Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260904|A|352807.019818|1288|699864.820077|Q
20260904|AA|444619.638880|475|931793.687342|Q
20260904|AAA|1544|0|3232.261377|Q
20260904|AAAA|305|0|355.850200|Q
20260904|AAAC|4.021408|0|7.096808|Q
20260904|AAAP|1429.122599|0|1431.424499|Q
20260904|AAAU|185889.252000|4000|511287.010093|Q
20260904|AAC|26|0|134.011900|Q
20260904|AACG|529.769111|0|1544.151293|Q
20260904|AACI|3|0|57.923176|Q
20260904|AACIW|5|0|105|Q
20260904|AACO|2|0|2|Q
20260904|AAC/WS|1000|0|1000|Q
20260904|AADR|705.243605|0|6116.414805|Q
20260904|AADX|331059.114106|863|860668.799348|Q
20260904|AAEQ|1|0|5.334400|Q
20260904|AAL|34157584.706642|68507|56361340.563973|Q
20260904|AALG|13380|309|19139.391900|Q
20260904|AAME|1195|0|3936.827800|Q
20260904|AAMI|47278.159894|0|61014.535292|Q
20260904|AAOG|781300|203306|1183040.917653|Q
20260904|AAOI|1471017.095846|14081|2938528.905025|Q
20260904|AAON|386656.049623|53|582844.584277|Q
20260904|AAOX|1529662.089206|202707.302302|2785863.796473|Q
20260904|AAOZ|94864.399300|13504|282617.411215|Q
20260904|AAP|305637.211022|21|471471.185250|Q
20260904|AAPB|8205.880820|0|18846.313872|Q
20260904|AAPD|2675166.337564|0|5395616.669463|Q
20260904|AAPE|5081|0|7852.813195|Q
20260904|AAPG|282.984026|0|1242.879908|Q
20260904|AAPL|7251664.711341|27953|13792189.331458|Q
20260904|AAPR|9|0|10.998100|Q
20260904|AAPU|411533.183003|137|698834.140599|Q
20260904|AAPW|5569.865115|0|9643.125777|Q
20260904|AAPX|16646.252200|15|22050.858676|Q
20260904|AAPY|2264.583200|0|2507.526368|Q
20260904|AARD|31502.809328|5345|140892.674742|Q
20260904|AAT|89126.350970|0|156367.916371|Q
20260904|AAUA|3|0|6.644012|Q
20260904|AAUC|20841.956298|0|39190.699580|Q
20260904|AAUS|3|0|4.156007|Q
20260904|AAVM|5238.043000|0|5347.841400|Q
20260904|AAXJ|138460.727168|0|166137.529819|Q
20260904|AB|87518.865750|99|141896.858148|Q
20260904|ABAT|895783.781656|14098|1614798.314161|Q
20260904|ABBV|900622.573373|2404|1420941.706501|Q
20260904|ABCB|44111.086924|4614|76474.633590|Q
20260904|ABCL|362325.476390|274|751029.963802|Q
20260904|ABCS|1004|0|1004.653700|Q
20260904|ABEO|236498.065503|5950|405044.158198|Q
20260904|ABEQ|5318.490000|0|10561.681800|Q
20260904|ABEV|4907559.573249|35453|7475198.023369|Q
20260904|ABFL|6035.771208|1|9744.712518|Q
20260904|ABG|54297.942541|0|63470.935180|Q
20260904|ABI|3|0|6.858721|Q
20260904|ABIG|24153|0|24200.520400|Q
20260904|ABLD|8373.030436|0|10818.065336|Q
20260904|ABLS|3|0|7.975400|Q
20260904|ABLV|235|0|3835.842753|Q
20260904|ABM|76440.049434|0|105370.104305|Q
20260904|ABNB|385298.347160|12138|1165037.887413|Q
20260904|ABOS|68884.188844|0|152432.258224|Q
20260904|ABOT|2|0|7.098800|Q
20260904|ABR|791998.915759|300|1137161.805265|Q
20260904|ABRpD|2596|0|6300.332400|Q
20260904|ABRpE|2190|0|3301.069000|Q
20260904|ABRpF|3681|0|4773.905800|Q
20260904|ABSI|273154.902022|200|927705.619462|Q
20260904|ABT|1776385.528990|11443|2720721.154589|Q
20260904|ABTC|1178804.491716|336093.174700|2021982.799813|Q
20260904|ABTS|2162|0|3857.460203|Q
20260904|ABUF|4|0|7.659700|Q
20260904|ABUS|468112.760534|422|751928.315363|Q
20260904|ABVC|51407|6098|85722.526746|Q
20260904|ABVX|106520.228470|0|217705.931786|Q
20260904|ABX|44890.308169|3|86152.250625|Q
20260904|ABXB|3|0|21.595900|Q
20260904|ABXL|360|0|1143.934200|Q
20260904|ACA|196562.280053|0|311536.740213|Q
20260904|ACAA|4.099872|0|6.999972|Q
20260904|ACAD|165257.242160|837|677545.411862|Q
20260904|ACB|173646.039241|5|338939.587079|Q
20260904|ACCL|1599|0|1700.035087|Q
20260904|ACCO|49224.106666|0|174080.972385|Q
20260904|ACCS|1402|0|3568.833200|Q
20260904|ACDC|178773.984378|15|281993.858247|Q
20260904|ACEI|7917.683111|0|9942.608811|Q
20260904|ACEL|16649.273700|0|64550.499456|Q
20260904|ACEP|3341|0|5613.766300|Q
20260904|ACES|1108.975683|0|7230.831369|Q
20260904|ACET|6441.252266|0|14440.838953|Q
20260904|ACFN|5542.932318|0|6254.982018|Q
20260904|ACGL|286207.721084|410|633096.014570|Q
20260904|ACGLN|72768|0|94016.729930|Q
20260904|ACGLO|5350|475|13981.607300|Q
20260904|ACGO|3.540000|0|6.628800|Q
20260904|ACGR|7.893700|0|12.995900|Q
20260904|ACH|59064.972560|0|129998.704230|Q
20260904|ACHC|195140.152238|0|251068.957518|Q
20260904|ACHR|3751969.949599|14330|7567912.212094|Q
20260904|ACHV|215588.663048|4876|419675.363100|Q
20260904|ACHX|23.604700|0|48.604700|Q
20260904|ACI|946186.045426|200|1530616.654272|Q
20260904|ACIC|33267.549349|0|57626.906743|Q
20260904|ACII|10408|0|26292.741311|Q
20260904|ACIO|12462.437150|0|116699.176488|Q
20260904|ACIU|40187.670938|0|74840.704503|Q
20260904|ACIW|141428.956691|0|177126.932177|Q
20260904|ACKY|1535.055700|0|5967.598164|Q
20260904|ACLC|2103.115556|0|4533.871356|Q
20260904|ACLO|501|0|895.155229|Q
20260904|ACLS|63968.439329|0|143882.562611|Q
20260904|ACLZ|3|0|6|Q
20260904|ACM|231447.208630|28|437266.726126|Q
20260904|ACMM|2675|0|3369|Q
20260904|ACMR|162221.424528|38|230497.852305|Q
20260904|ACN|1063111.394519|221|1598452.906959|Q
20260904|ACNB|11660.293254|0|20370.415570|Q
20260904|ACNT|2669|0|5876.748770|Q
20260904|ACOG|2970.622944|0|9360.214600|Q
20260904|ACOM|5|0|9.177100|Q
20260904|ACON|13771|0|19298.844804|Q
20260904|ACP|46880.814420|0|238121.648624|Q
20260904|ACPpA|400|0|10818.013600|Q
20260904|ACQQ|6710|0|6714.050900|Q
20260904|ACR|2596.926922|0|10309.820121|Q
20260904|ACRE|26794.501969|0|41658.851646|Q
20260904|ACRpC|3930|0|6679.040600|Q
20260904|ACRpD|1410|0|8453.208700|Q
20260904|ACRS|193001.549289|1646|843557.307207|Q
20260904|ACRT|8609|0|8616.627700|Q
20260904|ACRV|20910|0|39449.122970|Q
20260904|ACSG|701|0|704.973700|Q
20260904|ACSI|5|0|14.039100|Q
20260904|ACSP|4603|0|4609.596100|Q
20260904|ACSV|149|0|152.193900|Q
20260904|ACT|110228.339697|54|137383.484958|Q
20260904|ACTG|12787.598006|1|32433.820406|Q
20260904|ACTS|33|0|293.752500|Q
20260904|ACTU|373532.799571|11838|790238.176976|Q
20260904|ACU|3611.419716|2000|5765.555737|Q
20260904|ACV|843.646924|0|4321.721824|Q
20260904|ACVA|685438.273670|418|962216.508867|Q
20260904|ACVF|72|0|252.004383|Q
20260904|ACVT|3|0|7.543300|Q
20260904|ACVU|19|0|3739.582900|Q
20260904|ACWI|444323.006623|1000|728255.098173|Q
20260904|ACWV|18347.803588|0|23660.095644|Q
20260904|ACWX|686163.627028|0|912095.159926|Q
20260904|ACXP|6845|0|29455.358156|Q
20260904|ACYN|1027704.675664|0|1501911.000651|Q
20260904|ACYQ|22226.716565|0|58103.169665|Q
20260904|ACYS|346465.275882|0|476572.916882|Q
20260904|AD|45223.023630|0|127703.330912|Q
20260904|ADAG|4213.550032|0|5967.356125|Q
20260904|ADAM|108540.011232|100|234495.812794|Q
20260904|ADAMG|119|0|450.477900|Q
20260904|ADAMH|7389|0|9646.000500|Q
20260904|ADAMI|25|0|61.560700|Q
20260904|ADAMK|2110|0|14803.385900|Q
20260904|ADAML|125|0|1126.252600|Q
20260904|ADAMM|400|0|1523.940900|Q
20260904|ADAMN|1405|0|1540.652000|Q
20260904|ADAMO|4|0|306.048800|Q
20260904|ADAMZ|803|0|7080.850900|Q
20260904|ADBE|1802855.124197|2518|2574179.989527|Q
20260904|ADBG|925072.600431|176884.223400|1328464.687370|Q
20260904|ADBT|11084210.616236|2561673.799219|20614792.190801|Q
20260904|ADBU|9808.464600|2956.605600|13358.626500|Q
20260904|ADC|170943.424865|36|664087.199652|Q
20260904|ADCpA|474|0|3103.478700|Q
20260904|ADCT|237236.888174|0|633880.070875|Q
20260904|ADDS|964|0|3009.728900|Q
20260904|ADEA|164094.282793|419|270639.615013|Q
20260904|ADGM|86530|0|188124.011206|Q
20260904|ADI|480230.364061|39|805670.584420|Q
20260904|ADIG|109363.119200|0|168487.001498|Q
20260904|ADIL|16122|0|23078.567780|Q
20260904|ADIU|425|0|779.511000|Q
20260904|ADIV|347|0|28635.120827|Q
20260904|ADM|339916.691371|1520|636929.539319|Q
20260904|ADMA|255925.717763|0|464704.413174|Q
20260904|ADME|2283|0|3958.550400|Q
20260904|ADNT|58241.729057|0|204834.645156|Q
20260904|ADP|391076.174956|312|609627.813391|Q
20260904|ADPT|141496.119536|9|512253.343164|Q
20260904|ADPV|688.014101|0|1422.958371|Q
20260904|ADSE|1094.169939|0|2702.206595|Q
20260904|ADSEW|3|0|102|Q
20260904|ADSK|970049.159246|364|1487239.760095|Q
20260904|ADT|1053148.406528|19|1676978.963047|Q
20260904|ADTN|329643.158135|134|630622.079302|Q
20260904|ADUR|71144.920050|1796|153449.589848|Q
20260904|ADUS|33118.980091|0|42222.027391|Q
20260904|ADV|7623.065696|0|12310.618950|Q
20260904|ADVB|12312|0|24339.190900|Q
20260904|ADX|73511.011671|538|138502.688406|Q
20260904|ADXN|3199|0|3909.833400|Q
20260904|AEAQ|0.198152|0|0.198152|Q
20260904|AEBI|42698.981243|0|63017.458333|Q
20260904|AEC|1464|0|20469.881844|Q
20260904|AEE|315036.497999|0|432185.409546|Q
20260904|AEF|32141.212300|0|110674.778909|Q
20260904|AEFC|36442|0|64663.205600|Q
20260904|AEG|1198561.142987|327|1443349.926865|Q
20260904|AEHG|721040.550500|158917|1530878.230048|Q
20260904|AEHL|124698.030992|3690|317000.803083|Q
20260904|AEHR|1282216.270306|21984|1947659.288688|Q
20260904|AEI|3203.168333|0|4631.710136|Q
20260904|AEIS|67899.746163|4|159126.597014|Q
20260904|AELV|24|0|227.655900|Q
20260904|AEM|306611.882998|0|772601.135840|Q
20260904|AEMC|492|0|495.950100|Q
20260904|AEMD|34219|2911|48822.036272|Q
20260904|AEMG|19|0|19.949000|Q
20260904|AENT|1595|0|3051.489298|Q
20260904|AEO|814863.308895|0|1597798.736390|Q
20260904|AEON|237252|21524|546038.302133|Q
20260904|AEP|410472.979430|163|712318.008299|Q
20260904|AER|77977.848891|15|188853.069864|Q
20260904|AERO|148202.861065|0|241490.009887|Q
20260904|AERT|356|0|2068.319230|Q
20260904|AES|622894.039857|0|1944810.993650|Q
20260904|AESB|3|0|6|Q
20260904|AESG|2|0|5.949100|Q
20260904|AESI|2268440.240684|3266|2589663.281543|Q
20260904|AESL|4|0|7|Q
20260904|AESR|25279.248933|0|32031.503388|Q
20260904|AETH|95|0|189.461833|Q
20260904|AEVA|327169.972563|0|490227.093591|Q
20260904|AEXA|5332|0|12174.199146|Q
20260904|AEYE|23564.483100|0|47890.765436|Q
20260904|AFB|14400|0|37268.481281|Q
20260904|AFCG|4864.120264|0|9475.384537|Q
20260904|AFG|19499.949458|0|52015.181843|Q
20260904|AFGB|5686|67|8577.868500|Q
20260904|AFGC|842|0|3409.096550|Q
20260904|AFGD|4264|0|6670.309700|Q
20260904|AFGE|1058|0|4135.500764|Q
20260904|AFGR|2918|0|2923|Q
20260904|AFIF|39806.991300|0|62992.520359|Q
20260904|AFIX|4|0|359.386100|Q
20260904|AFJK|33349.411812|0|77921.516412|Q
20260904|AFK|20854.649572|0|60922.071605|Q
20260904|AFL|206670.748399|277|672438.753464|Q
20260904|AFLG|15633.319300|0|40810.912400|Q
20260904|AFMC|3309.655625|0|8289.863925|Q
20260904|AFOS|5149.673294|0|8181.617794|Q
20260904|AFRI|661.830571|0|1466.737471|Q
20260904|AFRM|736649.009286|765|1393647.274147|Q
20260904|AFRU|9439|0|17187.126900|Q
20260904|AFSM|1369|0|5624.153900|Q
20260904|AFYA|118083.135558|0|137652.543637|Q
20260904|AG|1054692.851500|7213|3086885.233649|Q
20260904|AGBK|17051.815806|0|48166.649503|Q
20260904|AGCC|353.406144|0|2741.310644|Q
20260904|AGCO|608829.330017|1|804649.120731|Q
20260904|AGD|16206.876012|0|38419.152036|Q
20260904|AGEM|2266.148582|0|5031.704039|Q
20260904|AGEN|218993.189624|1061|386009.497620|Q
20260904|AGG|2767499.424474|2704|4305126.930978|Q
20260904|AGGA|6075|0|11348.200500|Q
20260904|AGGH|197717.907726|0|1721217.278126|Q
20260904|AGGM|603|0|910.948800|Q
20260904|AGGS|243|0|750.563400|Q
20260904|AGGY|10512.047009|0|44973.763391|Q
20260904|AGI|281934.345430|3101|650996.483661|Q
20260904|AGIG|10993.769952|205|39978.423129|Q
20260904|AGIO|78103.792057|0|126818.815622|Q
20260904|AGIQ|426.612760|0|1553.161740|Q
20260904|AGIX|36096.888254|0|56875.203520|Q
20260904|AGL|21318.273048|0|29480.947821|Q
20260904|AGM|14927.407992|0|24549.136430|Q
20260904|AGM/A|6.037753|0|36.065887|Q
20260904|AGMB|27407.889268|0|128645.509131|Q
20260904|AGMH|1443.914200|0|3452.728200|Q
20260904|AGMI|43|0|204.157800|Q
20260904|AGMpD|715|0|726.070300|Q
20260904|AGMpE|187|0|597.633300|Q
20260904|AGMpF|739|0|2672.027100|Q
20260904|AGMpG|1764|0|7999.739600|Q
20260904|AGMpH|21|0|821.367500|Q
20260904|AGMpI|453|0|1553.361300|Q
20260904|AGNC|4712190.342279|4958|7780467.412734|Q
20260904|AGNCL|343|0|581.072700|Q
20260904|AGNCM|1208.481300|0|2266.717500|Q
20260904|AGNCN|280|0|9855.242100|Q
20260904|AGNCO|2378|0|3634.302600|Q
20260904|AGNCP|5475|0|12544.994200|Q
20260904|AGNCZ|4336|0|9149.758791|Q
20260904|AGNG|4328.138908|0|8206.408944|Q
20260904|AGNT|240792.047378|0|365058.410629|Q
20260904|AGO|65554.209124|0|116099.070019|Q
20260904|AGOX|8852.148235|0|9714.048735|Q
20260904|AGPU|81116.538450|0|133032.632571|Q
20260904|AGQ|355329.769956|600|673378.126396|Q
20260904|AGQI|3|0|10407.866567|Q
20260904|AGRO|112263.478706|0|164483.894117|Q
20260904|AGRW|13.060845|0|18.360645|Q
20260904|AGRZ|60968|0|161828.511558|Q
20260904|AGX|84133.448890|0|127432.062067|Q
20260904|AGYS|36654.402737|0|48683.071854|Q
20260904|AGZ|9292.947132|0|14253.644533|Q
20260904|AGZD|5500.680300|0|9387.802550|Q
20260904|AHBM|1162|0|2469.426900|Q
20260904|AHCO|627320.948261|76|1062844.673904|Q
20260904|AHD|1929|0|2275.024641|Q
20260904|AHG|39|0|2052.900010|Q
20260904|AHLpD|950|0|4127.330800|Q
20260904|AHLpE|4331|0|7928.833000|Q
20260904|AHLpF|5145|1000|6347.199900|Q
20260904|AHLT|216.067649|0|589.317949|Q
20260904|AHMA|6424.171671|147|12911.746130|Q
20260904|AHR|385733.976094|71|740907.153267|Q
20260904|AHRT|78438.433132|0|156216.140361|Q
20260904|AHRTpA|162.453300|0|16339.273900|Q
20260904|AHT|592|0|1825.565589|Q
20260904|AHTpD|607|606|5135.109300|Q
20260904|AHTpF|109|0|719.325200|Q
20260904|AHTpG|521|0|2729.162900|Q
20260904|AHTpH|1|0|37.707500|Q
20260904|AHTpI|1276|401|4526.130700|Q
20260904|AHYB|1158|0|2213.745100|Q
20260904|AI|1411892.634091|2380|2121291.886868|Q
20260904|AIA|637167.625344|0|736477.968340|Q
20260904|AIAI|69454.772421|0|115153.868609|Q
20260904|AIB|232286.404527|800|339060.492897|Q
20260904|AIBD|1415.430900|0|2142.815176|Q
20260904|AIBU|1158.462689|0|2260.622729|Q
20260904|AIBZ|76416.007496|0|90353.017052|Q
20260904|AIDX|25569|0|66587.878800|Q
20260904|AIEQ|466.496963|0|1637.699161|Q
20260904|AIFA|7382|0|15443.045700|Q
20260904|AIFC|162031.469000|0|389002.904042|Q
20260904|AIFD|5100.904000|0|7483.521247|Q
20260904|AIFF|5256.302225|0|24287.993531|Q
20260904|AIFU|8492.100416|100|25351.508201|Q
20260904|AIG|184327.001371|36|707085.048122|Q
20260904|AIHY|1116.717300|0|2603.669100|Q
20260904|AII|15482.230198|0|45818.447261|Q
20260904|AIIA|4|0|150012.381120|Q
20260904|AIIO|197661.852361|26903|277696.028100|Q
20260904|AIIOW|3200|700|8500|Q
20260904|AIIR|327.120160|0|631.158860|Q
20260904|AIM|1637146|35596|3074090.073215|Q
20260904|AIMD|6972|0|22556.808032|Q
20260904|AIMS|563|0|772.043900|Q
20260904|AIN|51431.030352|0|85990.710629|Q
20260904|AINF|150.051900|0|513.497500|Q
20260904|AINT|35|0|60.929000|Q
20260904|AIO|15010.038528|0|32931.835886|Q
20260904|AIOO|908|0|6455.690000|Q
20260904|AIOS|450|72|1075.638684|Q
20260904|AIOT|124609.996385|140|226018.276740|Q
20260904|AIP|116072.720246|0|211641.273239|Q
20260904|AIPI|88689.232910|0|111161.469353|Q
20260904|AIPO|345595.142295|500|526547.968946|Q
20260904|AIQ|207891.818617|387|684575.059908|Q
20260904|AIQD|33.021258|0|53.428266|Q
20260904|AIQU|14639.953800|0|17577.425366|Q
20260904|AIR|53915.923593|0|75799.622228|Q
20260904|AIRE|7147|0|21258.210267|Q
20260904|AIRG|7607|0|22787.539835|Q
20260904|AIRI|1381|0|3942.649831|Q
20260904|AIRJ|225213.474264|397|368910.226305|Q
20260904|AIRJW|2|0|2|Q
20260904|AIRO|109304.349635|50|145949.351139|Q
20260904|AIRR|165519.658952|1071|492595.366389|Q
20260904|AIRS|316763.269098|0|917617.140561|Q
20260904|AIRT|3293.031200|0|6329.309238|Q
20260904|AIRTP|12|0|415.221700|Q
20260904|AIS|79603.916363|189|190787.498751|Q
20260904|AISP|41594.383389|0|110031.325747|Q
20260904|AISPW|606|0|956|Q
20260904|AIT|44800.465726|62|80927.837811|Q
20260904|AIUP|156|0|182.466100|Q
20260904|AIV|139733.798449|0|348403.214282|Q
20260904|AIVC|675|0|3176.265288|Q
20260904|AIVI|98|0|340.341570|Q
20260904|AIVL|52|0|119.638601|Q
20260904|AIX|100|0|105.918700|Q
20260904|AIXC|21540|1289|37680.920233|Q
20260904|AIXI|241382.378100|0|386004.743046|Q
20260904|AIYY|23594.323637|0|37094.926058|Q
20260904|AIZ|76597.965790|488|183523.250681|Q
20260904|AIZN|1344|0|6330.971000|Q
20260904|AJAN|1403|0|3101.540900|Q
20260904|AJG|248668.251563|0|329673.159260|Q
20260904|AJUL|44959.535600|0|50790.422900|Q
20260904|AKA|579|0|986.213622|Q
20260904|AKAF|5|0|8.456900|Q
20260904|AKAL|105|0|114.055000|Q
20260904|AKAM|500537.780144|25178|913669.387468|Q
20260904|AKAN|1700798.341600|22066|3073761.969103|Q
20260904|AKBA|4003223.772182|0|6438958.986347|Q
20260904|AKO/A|132.083506|0|179.967732|Q
20260904|AKO/B|1078.740826|0|2158.288580|Q
20260904|AKR|195276.615607|0|261422.466596|Q
20260904|AKRE|30146|262|122449.590891|Q
20260904|AKTS|34875.142999|0|57903.757219|Q
20260904|AKTX|5127|0|9888.728557|Q
20260904|ALA|12693.934300|0|16874.281843|Q
20260904|ALAB|1318702.116656|3245|2672574.147941|Q
20260904|ALAI|8897.943305|0|56815.168823|Q
20260904|ALAR|8445|0|23727.158763|Q
20260904|ALB|523344.632556|268|937547.637362|Q
20260904|ALBG|5768|267|8999.828200|Q
20260904|ALBpA|2515.857800|0|6135.139200|Q
20260904|ALC|382688.010480|5|548850.788060|Q
20260904|ALCO|3259.030674|0|4369.388499|Q
20260904|ALDB|400|0|706.058500|Q
20260904|ALDF|0.092500|0|0.092500|Q
20260904|ALDX|77123.867966|600|216832.221909|Q
20260904|ALEC|50234.806706|6525|127604.966154|Q
20260904|ALF|1.183733|0|6.302733|Q
20260904|ALG|27100.595325|0|45801.616780|Q
20260904|ALGM|408857.875538|387|1372228.963863|Q
20260904|ALGN|130546.679341|400|202046.853910|Q
20260904|ALGS|3299.872556|0|5226.191003|Q
20260904|ALGT|78676.229486|0|126257.600503|Q
20260904|ALH|116652.456505|0|222212.297820|Q
20260904|ALHC|1558240.383653|0|2067549.799139|Q
20260904|ALIL|104|0|109.460900|Q
20260904|ALIS|11645|0|111495|Q
20260904|ALISR|100|0|100|Q
20260904|ALIT|98352.509361|0|175876.234159|Q
20260904|ALK|357882.908536|629|737315.275962|Q
20260904|ALKS|152256.931904|17|358714.350417|Q
20260904|ALKT|151849.997791|2|244242.030787|Q
20260904|ALL|218659.335589|0|408202.045122|Q
20260904|ALLE|110671.861913|53|244557.020708|Q
20260904|ALLO|1560038.042471|7592|2758481.699662|Q
20260904|ALLpB|14954|0|19892.121700|Q
20260904|ALLpH|21239.335300|1722|54854.339000|Q
20260904|ALLpI|1844|533|12404.469900|Q
20260904|ALLpJ|6784|0|15794.570300|Q
20260904|ALLR|22747.120000|0|31269.582669|Q
20260904|ALLT|22514.779356|0|46017.255169|Q
20260904|ALLW|293096.139945|0|348342.930856|Q
20260904|ALLY|277531.431451|171|443627.830148|Q
20260904|ALM|974537.879062|3718|1892152.606058|Q
20260904|ALMR|45808.469341|0|66121.676590|Q
20260904|ALMS|385811.306342|1886|1197122.276775|Q
20260904|ALMU|66325.810555|50|118058.112627|Q
20260904|ALNT|30303.524763|0|68915.979198|Q
20260904|ALNY|505533.165910|0|644213.429015|Q
20260904|ALOV|3.199301|0|6.299501|Q
20260904|ALOY|357618.486981|1655|536008.327012|Q
20260904|ALP|2106837.337400|730370|3357767.678314|Q
20260904|ALPS|8421|0|23927|Q
20260904|ALPXU|2741|0|6514|Q
20260904|ALRG|3|0|6.966000|Q
20260904|ALRM|35937.103064|224|87152.363664|Q
20260904|ALRS|21979.722540|0|36887.094321|Q
20260904|ALSN|140616.445655|3|193370.839917|Q
20260904|ALT|1049455.955062|0|2433138.578753|Q
20260904|ALTG|12005.819000|0|90353.109218|Q
20260904|ALTI|91322|0|494963.163181|Q
20260904|ALTL|163|0|3843.734700|Q
20260904|ALTO|170408.494637|9824|326092.185434|Q
20260904|ALTY|1255.264963|0|5754.014278|Q
20260904|ALUB|3|0|6|Q
20260904|ALV|145471.440144|0|230819.628249|Q
20260904|ALVO|72129.484158|0|145060.918061|Q
20260904|ALX|4469.772912|0|7256.372651|Q
20260904|ALXO|43346.129588|0|107714.516527|Q
20260904|ALZN|14190.930000|0|33236.985200|Q
20260904|AM|368365.682940|0|552665.762855|Q
20260904|AMA|29440.705913|0|95867.238722|Q
20260904|AMAA|205|0|211|Q
20260904|AMAL|42428.902739|0|69205.581375|Q
20260904|AMAN|2|0|155|Q
20260904|AMAT|792031.202800|3276|2068627.030889|Q
20260904|AMAU|60222|0|168801.694777|Q
20260904|AMAX|3578.473700|0|280311.719760|Q
20260904|AMBA|1608956.527944|0|2217467.523806|Q
20260904|AMBO|69|0|179.404600|Q
20260904|AMBP|163385.127711|3909|613189.784433|Q
20260904|AMBQ|69115.572874|0|104771.934557|Q
20260904|AMBR|6612.154368|419|72944.844020|Q
20260904|AMC|11711159.885177|78615|29804944.357578|Q
20260904|AMCI|6582.021969|0|15397.377456|Q
20260904|AMCR|470854.231285|255|656461.292183|Q
20260904|AMCX|108421.231527|0|178786.659397|Q
20260904|AMD|4568279.179030|15643|8204332.903794|Q
20260904|AMDC|17|0|304.900218|Q
20260904|AMDD|18581.035890|0|52379.071553|Q
20260904|AMDG|3018.500000|0|8212.970640|Q
20260904|AMDL|490321.968746|3147|952662.108459|Q
20260904|AMDW|26827.159507|0|34961.938879|Q
20260904|AMDY|47735.497888|0|110999.706866|Q
20260904|AME|155827.849168|22|328000.111766|Q
20260904|AMEI|316.509100|0|321.474700|Q
20260904|AMEM|114|0|454.813000|Q
20260904|AMG|52878.932136|0|77751.126644|Q
20260904|AMGN|231160.602876|642|360403.684033|Q
20260904|AMGR|1216.156700|0|1327.435800|Q
20260904|AMH|188521.965829|110|717890.696698|Q
20260904|AMHI|85|0|85.973300|Q
20260904|AMHpH|709|0|4675.167900|Q
20260904|AMID|4867|0|5036.948300|Q
20260904|AMIX|14673.240000|0|21235.309378|Q
20260904|AMJB|5913.026727|0|6785.252377|Q
20260904|AMKL|39130|100|69349.115000|Q
20260904|AMKR|908764.271820|0|1656335.705842|Q
20260904|AMKX|218|0|304.792200|Q
20260904|AMLP|474452.492274|57|627818.373785|Q
20260904|AMLX|189140.785209|0|283104.585563|Q
20260904|AMMO|951.880000|0|1904.802900|Q
20260904|AMN|77230.066406|400|203796.690937|Q
20260904|AMOD|28290.300000|782|57915.099198|Q
20260904|AMODW|100|0|100|Q
20260904|AMOM|15|0|862.153785|Q
20260904|AMP|80680.737263|0|125468.004679|Q
20260904|AMPG|290629.549826|1044|488139.784610|Q
20260904|AMPGZ|1996|580|2940.957022|Q
20260904|AMPH|111220.470286|0|155088.995864|Q
20260904|AMPL|168635.945558|310|508998.476412|Q
20260904|AMPU|53434|0|133443.185598|Q
20260904|AMPX|857189.482232|7091|1640277.056433|Q
20260904|AMPX/WS|1584|0|3597|Q
20260904|AMPY|66272.319620|0|172919.128992|Q
20260904|AMR|70948.587911|0|90727.231113|Q
20260904|AMRC|117862.475607|0|181599.738926|Q
20260904|AMRN|14905.762761|0|42368.431484|Q
20260904|AMRX|297336.852995|100|496529.002970|Q
20260904|AMRZ|456803.053770|1090|1272253.472966|Q
20260904|AMS|885|0|9707.899400|Q
20260904|AMSC|121321.320591|1|195113.920260|Q
20260904|AMSF|63314.727836|0|128594.770933|Q
20260904|AMSS|6188|5044|11286.636800|Q
20260904|AMST|6864|0|21425.851856|Q
20260904|AMT|361698.537252|452|753672.878423|Q
20260904|AMTB|58853.033900|149|92765.289299|Q
20260904|AMTD|225|0|1066.704018|Q
20260904|AMTM|239563.957876|1532|403140.742787|Q
20260904|AMTX|221831.623889|11609|405496.534952|Q
20260904|AMUB|1.397712|0|8.341302|Q
20260904|AMUN|4|0|9.589072|Q
20260904|AMUU|6612.117659|0|16042.017684|Q
20260904|AMWL|11109.065947|497|36984.769998|Q
20260904|AMX|123188.072466|22|519784.646490|Q
20260904|AMYY|8779|0|29491.404771|Q
20260904|AMZA|8613.212282|0|21026.429014|Q
20260904|AMZD|1589063.318690|0|3695060.502260|Q
20260904|AMZE|1413190|0|2773433.695191|Q
20260904|AMZG|3431|0|7864.896467|Q
20260904|AMZN|3279055.602958|23689|10756199.230757|Q
20260904|AMZO|4376|0|6916.176000|Q
20260904|AMZP|563.581860|0|1333.209460|Q
20260904|AMZU|257814.858908|3883|515305.792601|Q
20260904|AMZW|8500.608925|0|13283.053509|Q
20260904|AMZY|64777.102216|200|119083.382524|Q
20260904|AMZZ|6206.334186|0|11144.223527|Q
20260904|AN|77442.333268|7|123563.752260|Q
20260904|ANAB|158642.554346|0|279185.365360|Q
20260904|ANDE|83816.300746|0|256039.678571|Q
20260904|ANDG|50102.410932|0|106368.332508|Q
20260904|ANEL|7045|0|14510.721237|Q
20260904|ANET|879264.107092|20|1638959.815666|Q
20260904|ANEW|53|0|98.752500|Q
20260904|ANF|366433.984422|1|573657.717657|Q
20260904|ANGH|322|0|3284.797610|Q
20260904|ANGHW|100|0|4100|Q
20260904|ANGI|219235.124076|0|401272.837790|Q
20260904|ANGL|290718.784438|0|359065.106728|Q
20260904|ANGO|31683.705789|0|187477.022645|Q
20260904|ANGpD|3223|0|9996.306900|Q
20260904|ANGU|500|0|11622.145416|Q
20260904|ANGX|186944.828307|600|367430.029715|Q
20260904|ANIK|6543.440640|0|22652.423903|Q
20260904|ANIP|38028.351486|0|67471.858767|Q
20260904|ANIX|36867.255565|0|88125.917203|Q
20260904|ANL|56050.797926|0|106614.053398|Q
20260904|ANNA|37017.121341|50|77073.168508|Q
20260904|ANNAW|5801|0|15801|Q
20260904|ANNX|158869.543354|434|309556.700103|Q
20260904|ANPA|163371.423706|14801|298325.436538|Q
20260904|ANRO|77216.677092|0|112041.114236|Q
20260904|ANTA|902|17|1718.338347|Q
20260904|ANTW|18071.347000|0|28351.006910|Q
20260904|ANTX|12952.138279|0|25618.658663|Q
20260904|ANV|7473.491600|0|7494.070937|Q
20260904|ANVS|533134.757938|140949.194900|1028574.393628|Q
20260904|ANY|30014.429500|0|69562.724317|Q
20260904|AOA|9618.842142|0|66976.341202|Q
20260904|AOD|85556.995771|0|153076.468442|Q
20260904|AOHY|13404.033719|0|57584.299317|Q
20260904|AOK|94180.705252|2531|132597.330095|Q
20260904|AOM|12304.034886|0|46432.019997|Q
20260904|AOMD|542|0|549|Q
20260904|AOMN|400|0|2124.068800|Q
20260904|AOMR|25008.313793|0|43199.365320|Q
20260904|AON|292989.866360|890|581903.851366|Q
20260904|AOR|112904.567474|750|289401.904553|Q
20260904|AORT|83776.943585|6485|135156.765477|Q
20260904|AOS|334473.247076|60|420742.890496|Q
20260904|AOSL|77401.045631|110|130610.461987|Q
20260904|AOTG|1747.363349|0|2001.007099|Q
20260904|AOUT|1182974.826633|5574|2142988.092385|Q
20260904|AP|14852.407025|0|28887.150882|Q
20260904|APA|831306.200236|406|1505631.799314|Q
20260904|APAC|600|0|1016|Q
20260904|APAM|78040.425520|0|156253.989969|Q
20260904|APC|21983.791180|0|64014.368075|Q
20260904|APCB|13058|0|40221.925700|Q
20260904|APD|120695.341281|35|212332.142621|Q
20260904|APDB|3|0|6.961900|Q
20260904|APEI|29694.910855|0|43020.896818|Q
20260904|APG|489493.968677|0|1103646.974913|Q
20260904|APH|2007213.174372|14962|3333582.484207|Q
20260904|APHG|840.645100|0|1063.120200|Q
20260904|APHU|422|0|1224.189900|Q
20260904|API|7708.402524|0|14332.209068|Q
20260904|APIE|9167|0|45045.973876|Q
20260904|APLD|2781144.846275|16161|5456747.929804|Q
20260904|APLE|212413.418145|1115|706999.683827|Q
20260904|APLM|196|0|305.409054|Q
20260904|APLMW|3000|0|3000|Q
20260904|APLU|2300|0|7313.214100|Q
20260904|APLX|329198.845681|9045|753178.394153|Q
20260904|APLY|20168.712203|0|32063.188067|Q
20260904|APLZ|8304.177600|0|14302.387100|Q
20260904|APMC|531|0|536.009500|Q
20260904|APMCU|2|0|22.189275|Q
20260904|APMD|113851.323974|0|125701.481854|Q
20260904|APMI|43|0|440.729897|Q
20260904|APMU|16397|0|37656.658500|Q
20260904|APO|359260.461585|6483|555774.206626|Q
20260904|APOC|3472.256000|0|4192.648200|Q
20260904|APOG|53371.492603|0|72318.115230|Q
20260904|APOS|3812.541300|1000|8564.138000|Q
20260904|APP|910284.212979|2651|1564100.295513|Q
20260904|APPC|3864|0|6931.115700|Q
20260904|APPF|109911.469747|0|163911.264721|Q
20260904|APPN|343061.059729|1|425478.846028|Q
20260904|APPS|437894.211628|25733|763481.498862|Q
20260904|APPX|197933.373571|0|449683.426004|Q
20260904|APRB|3|0|6|Q
20260904|APRE|14819|0|47118.399619|Q
20260904|APRH|935|0|2337.035000|Q
20260904|APRP|1197|0|1900|Q
20260904|APRT|1|0|555|Q
20260904|APRW|2609|0|5504.591500|Q
20260904|APRZ|3|0|7.139700|Q
20260904|APT|1464.056074|0|5202.347182|Q
20260904|APTV|499540.199719|544|1284358.772890|Q
20260904|APUE|33533|0|82617.389500|Q
20260904|APUR|3|0|150003|Q
20260904|APUS|3611|611|7075.613500|Q
20260904|APVO|119724.747800|31414.272700|164487.602887|Q
20260904|APWC|105.519080|0|1119.703980|Q
20260904|APXM|2|0|6|Q
20260904|APXT|1.197231|0|150109.071231|Q
20260904|APXTU|12|0|12|Q
20260904|APYX|4798.554300|0|16696.036771|Q
20260904|AQB|14417.907500|0|36863.217273|Q
20260904|AQEC|3|0|9798|Q
20260904|AQLG|3|0|10.606200|Q
20260904|AQLT|2365.334611|0|5020.606911|Q
20260904|AQMS|2927.750854|0|7414.437447|Q
20260904|AQN|759200.971245|27|1099071.381430|Q
20260904|AQNB|2138|0|6932.920400|Q
20260904|AQST|348812.862690|1|750350.737967|Q
20260904|AQWA|298|0|805.526400|Q
20260904|AR|273850.437888|1069|699016.575529|Q
20260904|ARAI|97050.571400|0|228783.660408|Q
20260904|ARAY|82809|0|175578.846686|Q
20260904|ARB|699|0|2808.714477|Q
20260904|ARBB|5|0|394.304200|Q
20260904|ARBE|148997.873000|5050|254470.208780|Q
20260904|ARBEW|3600|0|6572|Q
20260904|ARBK|619.486635|0|950.095989|Q
20260904|ARCB|40521.249028|0|50437.648729|Q
20260904|ARCC|814294.689668|92|1357115.742630|Q
20260904|ARCO|69722.258391|0|227939.486481|Q
20260904|ARCP|3|0|6.071500|Q
20260904|ARCT|122523.157263|0|200907.122481|Q
20260904|ARCX|5714|0|10039.636628|Q
20260904|ARDC|40131.164850|550|68575.310250|Q
20260904|ARDT|92439.270390|0|174186.468211|Q
20260904|ARDX|682589.833765|50|1538844.060638|Q
20260904|ARE|136154.949387|7|258530.372327|Q
20260904|AREC|391821.138167|626|1117706.056395|Q
20260904|ARES|267380.381450|2|425967.699478|Q
20260904|ARESpB|3554|0|6492.682200|Q
20260904|ARGT|6422.297487|0|22837.959885|Q
20260904|ARGX|23400.024217|0|40013.790088|Q
20260904|ARHS|174282.408649|0|281518.552202|Q
20260904|ARI|215250.427978|0|431394.337355|Q
20260904|ARIA|4|0|11.313700|Q
20260904|ARIS|164161.967628|0|315265.778592|Q
20260904|ARKB|228383.509826|0|355233.381261|Q
20260904|ARKD|3.377200|0|154.143500|Q
20260904|ARKE|3|0|6.318500|Q
20260904|ARKF|33696.905171|0|53928.849388|Q
20260904|ARKG|146878.204026|2|399984.490092|Q
20260904|ARKK|630484.431863|5020|1027873.480516|Q
20260904|ARKO|117614.280888|0|253110.322109|Q
20260904|ARKQ|46738.373753|4122|95135.918869|Q
20260904|ARKR|1104|0|31247.142300|Q
20260904|ARKW|25693.303361|0|35725.227239|Q
20260904|ARKX|35316.191477|1900|144973.240978|Q
20260904|ARKY|24646.862333|0|26968.352333|Q
20260904|ARL|898|0|1100.956884|Q
20260904|ARLI|3|0|6|Q
20260904|ARLO|371188.769995|4611|477103.820971|Q
20260904|ARLP|15674.935213|0|50453.622223|Q
20260904|ARLU|783|0|6861.173000|Q
20260904|ARM|710544.938381|1515|1446126.713992|Q
20260904|ARMA|4695|0|9534.791909|Q
20260904|ARMG|148719.394708|1148|333728.493487|Q
20260904|ARMH|1284.094200|0|3163.706879|Q
20260904|ARMK|156583.279737|34|375641.556305|Q
20260904|ARMP|5455.880929|17|24866.750509|Q
20260904|ARMS|2|0|5.079400|Q
20260904|ARMW|22911.868800|0|35018.086530|Q
20260904|ARMY|2|0|263.021300|Q
20260904|AROC|214224.926690|1780|423891.912169|Q
20260904|AROW|14563.025236|0|23629.143445|Q
20260904|ARP|8056|0|8663.039322|Q
20260904|ARQ|68061.867489|2000|92799.081298|Q
20260904|ARQQ|50120.051047|0|64583.886278|Q
20260904|ARQT|438978.051637|55|652616.844852|Q
20260904|ARR|489975.740876|420|1266662.422650|Q
20260904|ARRpC|543|0|4497.609900|Q
20260904|ARRY|662467.609328|2472|979502.887877|Q
20260904|ARTC|0.100000|0|6.199872|Q
20260904|ARTL|4140|0|8800.090780|Q
20260904|ARTNA|3253.985234|0|7505.344759|Q
20260904|ARTV|50652.239863|0|87087.392181|Q
20260904|ARTW|30190|0|51021.396670|Q
20260904|ARTY|325011.349572|0|606771.298449|Q
20260904|ARVN|90226.985844|8606|132112.126881|Q
20260904|ARVR|4|0|8.371874|Q
20260904|ARW|102943.633594|0|143756.489717|Q
20260904|ARWG|102|0|310.941800|Q
20260904|ARWR|219520.645260|483|290312.467468|Q
20260904|ARX|67435.094795|0|785009.995646|Q
20260904|ARXS|288793.967713|0|312141.221153|Q
20260904|AS|960698.792553|6657|2832586.403456|Q
20260904|ASA|12700.989760|0|27955.056604|Q
20260904|ASAN|5663546.234026|528479.625106|8832475.530890|Q
20260904|ASB|198273.133137|1104|334207.215195|Q
20260904|ASBA|5827|0|6740.426100|Q
20260904|ASBP|2714.701704|100|13041.627780|Q
20260904|ASBpE|2434|0|5577.943700|Q
20260904|ASBpF|476|0|708.759700|Q
20260904|ASBPW|50|0|50|Q
20260904|ASC|69909.305299|200|154893.309673|Q
20260904|ASCE|28807.168400|0|33976.646744|Q
20260904|ASCI|3|0|328.228000|Q
20260904|ASD|20.036000|0|21.858200|Q
20260904|ASEA|6532.997065|0|6997.867060|Q
20260904|ASEC|3|0|3.818600|Q
20260904|ASG|76512.085488|0|122088.601928|Q
20260904|ASGI|24834.478698|0|92064.686246|Q
20260904|ASGM|118|0|121.926639|Q
20260904|ASH|100465.740477|7|130972.137112|Q
20260904|ASHR|485426.125380|0|699342.833486|Q
20260904|ASHS|394|0|1084.575468|Q
20260904|ASIA|12.069673|0|682.277373|Q
20260904|ASIC|7988.056572|0|15356.059105|Q
20260904|ASIX|57677.235187|0|88048.544345|Q
20260904|ASLE|120746.469713|0|176708.509501|Q
20260904|ASLV|221.647511|0|226.543711|Q
20260904|ASM|1342467.829611|25750|2171951.708262|Q
20260904|ASMB|17715.501030|0|58947.622618|Q
20260904|ASMG|3948.824101|0|15923.688295|Q
20260904|ASMH|1498.191713|100|4565.607017|Q
20260904|ASML|232151.728794|591|419106.599218|Q
20260904|ASMU|4631.842300|0|18200.603175|Q
20260904|ASMZ|4|0|1246.932100|Q
20260904|ASND|235063.809384|0|393226.624995|Q
20260904|ASO|399301.550817|120|558471.907578|Q
20260904|ASPC|3|0|106.158022|Q
20260904|ASPCR|39|0|47.583620|Q
20260904|ASPI|745685.193096|0|1732983.358994|Q
20260904|ASPN|49257.473927|0|116689.980825|Q
20260904|ASPS|104.872600|0|4547.116103|Q
20260904|ASPSZ|400|0|400|Q
20260904|ASR|5129.894597|7|6476.457151|Q
20260904|ASRV|1855.947682|1|8252.015166|Q
20260904|ASST|1571876.765399|9044|3747500.728453|Q
20260904|ASTC|11249.966500|0|16095.146055|Q
20260904|ASTE|30628.280202|0|46253.913222|Q
20260904|ASTG|1519|0|3251.653853|Q
20260904|ASTH|56434.923743|0|69261.455742|Q
20260904|ASTI|101824.081124|3656|335708.323143|Q
20260904|ASTL|99420.877776|1226|244018.533560|Q
20260904|ASTLW|6684|0|10949|Q
20260904|ASTN|104489.172800|16975|347279.067581|Q
20260904|ASTS|2734613.011170|104832|4189154.266643|Q
20260904|ASTT|7|0|39.873500|Q
20260904|ASTX|517147.199971|1471|1478464.495500|Q
20260904|ASTY|14568|0|35340.593314|Q
20260904|ASUP|279|0|557.247801|Q
20260904|ASUR|19913|4|27668.729314|Q
20260904|ASX|730201.192044|419|1420800.936524|Q
20260904|ASYS|54731.595677|0|107273.642097|Q
20260904|ATAI|971516.917906|2916|3495736.552774|Q
20260904|ATAT|56788.915200|200|90924.508215|Q
20260904|ATC|20.081900|0|24.753100|Q
20260904|ATCH|120473|40|350386.506996|Q
20260904|ATCL|2898.094188|0|3322.185321|Q
20260904|ATCX|1230|502|5237.380300|Q
20260904|ATEC|408484.478258|1|592742.846542|Q
20260904|ATEN|110701.277138|12|197543.163407|Q
20260904|ATER|16091362.439500|121961|28594064.402972|Q
20260904|ATEX|38806.469215|0|55467.439422|Q
20260904|ATFV|3917|0|13717.179170|Q
20260904|ATGL|1046.613420|0|1393.887760|Q
20260904|ATHE|717|0|2724.326121|Q
20260904|ATHM|78933.442964|0|131672.848020|Q
20260904|ATHpA|14219|0|44383.915000|Q
20260904|ATHpB|1963|0|9524.048800|Q
20260904|ATHpD|26156|0|32346.076100|Q
20260904|ATHpE|3830|500|14029.475200|Q
20260904|ATHR|1471.420000|0|2181.594550|Q
20260904|ATHS|9773|0|20673.458700|Q
20260904|ATI|314666.532500|531|480495.541340|Q
20260904|ATII|214.093764|0|590.398241|Q
20260904|ATIIU|2|0|3|Q
20260904|ATIIW|1485|0|1570|Q
20260904|ATKR|40300.671280|2338|154555.903258|Q
20260904|ATLC|24523.332684|0|85835.280490|Q
20260904|ATLCP|903|0|2032.774700|Q
20260904|ATLCZ|6985|0|12912.612900|Q
20260904|ATLO|3889.968486|0|5263.223833|Q
20260904|ATLQ|3702|0|14090|Q
20260904|ATLX|23875.101712|1661|54781.560978|Q
20260904|ATMP|1416.257238|0|1452.406338|Q
20260904|ATMU|125850.590191|0|215713.070607|Q
20260904|ATNI|19544.323120|773|28523.613594|Q
20260904|ATNM|14482.733878|3|39342.992828|Q
20260904|ATO|94127.024959|13|183501.427831|Q
20260904|ATOM|71511.311866|1003|104160.498783|Q
20260904|ATOS|16728.610779|0|20679.105181|Q
20260904|ATPC|224|0|1690.885700|Q
20260904|ATR|58459.596864|491|97590.007497|Q
20260904|ATRA|2998.523286|0|110337.925680|Q
20260904|ATRC|139463.785458|0|292084.963938|Q
20260904|ATRO|80293.740023|0|130217.920834|Q
20260904|ATS|43692.806400|0|129649.782460|Q
20260904|ATTO|59393.256766|0|126058.098039|Q
20260904|ATTR|3.010473|0|6.020473|Q
20260904|ATXG|2402|363|3378.803567|Q
20260904|ATYR|43689|0|125390.644019|Q
20260904|AU|311045.705098|592|793837.282928|Q
20260904|AUAU|23|0|1294.720900|Q
20260904|AUB|205358.767894|1|1227124.024739|Q
20260904|AUBN|301|0|373.537632|Q
20260904|AUBpA|2953|0|4405.893100|Q
20260904|AUC|238|0|1110.445466|Q
20260904|AUDC|5207.148742|0|16246.690621|Q
20260904|AUGC|3|0|6|Q
20260904|AUGM|3201.080936|0|3204.374736|Q
20260904|AUGO|196294.799341|8223|442907.393906|Q
20260904|AUGP|1730|0|1788.571000|Q
20260904|AUGT|104|0|457.597700|Q
20260904|AUGU|17|0|22.160000|Q
20260904|AUGW|419|0|489.684600|Q
20260904|AUGZ|77|0|235.621400|Q
20260904|AUID|46756|0|107194.965016|Q
20260904|AUMI|83|0|765.547561|Q
20260904|AUNA|13075.021700|0|23303.672777|Q
20260904|AUPH|111813.793486|1111|194520.714511|Q
20260904|AUR|5236231.011388|27315|8486232.199556|Q
20260904|AURA|60463.344637|0|135470.459088|Q
20260904|AURE|236.653594|0|1606.587872|Q
20260904|AUROW|1503|1500|2657|Q
20260904|AUSF|18951.776364|0|29663.018364|Q
20260904|AUST|2397|0|55611.721118|Q
20260904|AUTL|402651.258046|0|736790.370941|Q
20260904|AUUD|22840|101|73210.567791|Q
20260904|AV|78|0|157.543200|Q
20260904|AVA|78688.758755|86|153495.468678|Q
20260904|AVAH|198138.195508|0|799229.006703|Q
20260904|AVAL|15544.258800|0|45864.777304|Q
20260904|AVAT|28089|0|77128.611900|Q
20260904|AVAV|424794.401537|0|692008.214063|Q
20260904|AVAZ|174|0|495.448006|Q
20260904|AVBC|34802.682701|0|106512.839724|Q
20260904|AVBH|14158.031300|0|22414.031326|Q
20260904|AVBP|23001.348696|0|65660.547705|Q
20260904|AVD|37690.011041|204|68761.710336|Q
20260904|AVDE|348263.438028|0|429046.787219|Q
20260904|AVDS|3928.551418|0|7187.199643|Q
20260904|AVDV|174370.804732|55|253680.835732|Q
20260904|AVEE|588.640880|0|1273.344401|Q
20260904|AVEM|628360.812091|253|1014974.907872|Q
20260904|AVES|20588.670229|0|27666.218740|Q
20260904|AVEX|283811.993452|0|419852.824900|Q
20260904|AVGB|5|0|1356.901200|Q
20260904|AVGC|380|122|736.297300|Q
20260904|AVGE|54153.235280|0|60385.621650|Q
20260904|AVGG|160872.947042|30038|245217.509138|Q
20260904|AVGO|3097337.979731|18321|11390174.330414|Q
20260904|AVGU|75999.318307|11159.534376|110459.347601|Q
20260904|AVGV|25938.883169|0|70111.320587|Q
20260904|AVGW|9543.987695|0|14199.522255|Q
20260904|AVGX|257647.776249|51140.202041|519334.819414|Q
20260904|AVIE|380.885800|0|457.488800|Q
20260904|AVIG|95160.949633|0|241359.642617|Q
20260904|AVIR|26264.172849|0|40898.964058|Q
20260904|AVIV|26661.456077|0|57238.449250|Q
20260904|AVK|22490.372790|0|48124.686159|Q
20260904|AVL|328166.117476|75431.445705|682909.369109|Q
20260904|AVLC|26992.004114|0|39478.665514|Q
20260904|AVLN|68558.299066|0|91339.981221|Q
20260904|AVLV|516811.888035|0|741606.366651|Q
20260904|AVMA|6024.860472|0|8589.715072|Q
20260904|AVMC|5858.986958|0|9451.509858|Q
20260904|AVMU|4780|0|12078.618800|Q
20260904|AVMV|21910.824945|0|26095.270843|Q
20260904|AVNM|5465.614568|0|10092.437068|Q
20260904|AVNT|78451.647279|0|120776.875774|Q
20260904|AVNV|2527.676095|0|3374.934476|Q
20260904|AVNW|23686.244400|500|44549.012173|Q
20260904|AVO|113001.089177|0|143675.291688|Q
20260904|AVOS|3.035612|0|7.689912|Q
20260904|AVPT|162006.314889|0|271702.034081|Q
20260904|AVR|76971.137394|0|115747.325749|Q
20260904|AVRE|13144.110076|0|23109.215816|Q
20260904|AVRY|1463|0|6769.936347|Q
20260904|AVS|2095279|5753|4959172.820630|Q
20260904|AVSC|50111.284295|0|74262.771113|Q
20260904|AVSD|4404.010795|0|6225.384896|Q
20260904|AVSE|3816.658004|0|4724.288401|Q
20260904|AVSF|11509|0|89826.051500|Q
20260904|AVSU|2284.131348|0|3708.942748|Q
20260904|AVT|176176.767914|0|386081.381231|Q
20260904|AVTM|3|0|8.352700|Q
20260904|AVTR|1592110.295443|10|2961156.253238|Q
20260904|AVTX|113441.675870|0|236863.194785|Q
20260904|AVUQ|1799.962890|0|7721.614899|Q
20260904|AVUS|121505.744245|0|170366.548235|Q
20260904|AVUV|499306.373247|217|817001.501678|Q
20260904|AVX|2460.799185|0|8359.348188|Q
20260904|AVXC|31801.262373|0|47989.019363|Q
20260904|AVXL|60477.738034|57|134842.785370|Q
20260904|AVXX|202196.368700|2000|319409.831273|Q
20260904|AVY|84529.519959|15|220521.794340|Q
20260904|AWAY|764.589700|0|13777.912228|Q
20260904|AWF|28063|0|109998.000376|Q
20260904|AWI|68651.363198|0|145772.609098|Q
20260904|AWK|617455.282502|155|739185.093805|Q
20260904|AWP|36978.298923|140|70401.122006|Q
20260904|AWR|28528.174869|2|47838.301650|Q
20260904|AWRE|12526.771653|0|37908.771653|Q
20260904|AWX|3535|0|11184.196400|Q
20260904|AX|27657.868825|43|38026.039961|Q
20260904|AXG|2629.582906|0|13367.206910|Q
20260904|AXGN|136531.948235|0|207557.440157|Q
20260904|AXIL|1274.395256|0|6833.334756|Q
20260904|AXIN|5|0|50.776300|Q
20260904|AXON|136184.073784|188|223873.583628|Q
20260904|AXP|237992.297505|200|558853.755127|Q
20260904|AXR|748.932269|0|764.430311|Q
20260904|AXS|70022.247692|0|184611.475727|Q
20260904|AXSM|120594.547104|1|171128.759803|Q
20260904|AXSpE|17436|500|44891.832200|Q
20260904|AXTA|557548.978118|0|918976.014249|Q
20260904|AXTC|1601.080000|682|2290.436086|Q
20260904|AXTI|1555235.645308|8086|4091624.034813|Q
20260904|AXTL|339385.281000|88010|534407.222404|Q
20260904|AXTQ|18412|1926|47378.615644|Q
20260904|AXTU|26410.450000|8988|39816.936271|Q
20260904|AXTX|4043074.131098|496588.506992|6642491.049062|Q
20260904|AYA|140472.538751|25|320801.855192|Q
20260904|AYI|36936.100086|0|55302.890835|Q
20260904|AYTU|1605.294891|0|10078.993491|Q
20260904|AZ|46140.631621|550|107352.761328|Q
20260904|AZI|19323.653137|11400|49096.358556|Q
20260904|AZIO|19312.700198|800|54768.341550|Q
20260904|AZN|290267.006831|0|814173.767763|Q
20260904|AZO|151625.013347|38|270015.505985|Q
20260904|AZTA|114582.239472|0|282216.766808|Q
20260904|AZTR|80828|0|158870.296725|Q
20260904|AZUL|2965.100632|500|3107.811432|Q
20260904|AZYY|166|0|700.504285|Q
20260904|AZZ|23902.163740|0|34505.313452|Q
20260904|B|842939.277501|1521|1483788.170749|Q
20260904|BA|462170.899107|1012|1504627.589785|Q
20260904|BAB|189379.432463|400|290045.689847|Q
20260904|BABA|1435657.022153|1133|2358810.461212|Q
20260904|BABC|3|0|8.660600|Q
20260904|BABO|4694.519424|0|10499.218391|Q
20260904|BABU|6036.688000|0|9394.168962|Q
20260904|BABW|98|0|105.920400|Q
20260904|BABX|91456.673009|1000|219096.475183|Q
20260904|BAC|2921872.896340|4572|7428113.553812|Q
20260904|BACC|54|0|686|Q
20260904|BACpB|20207|0|76198.658700|Q
20260904|BACpE|10673|0|13059.559000|Q
20260904|BACpK|5954|0|21738.221400|Q
20260904|BACpL|233.386500|0|447.356200|Q
20260904|BACpM|69986|1116|107191.830700|Q
20260904|BACpN|30419|1030|69121.787300|Q
20260904|BACpO|15166|1000|47113.233900|Q
20260904|BACpP|9218.365000|0|22895.768800|Q
20260904|BACpQ|24192|47|101990.930700|Q
20260904|BACpS|73526.974300|0|134639.340400|Q
20260904|BAER|212075.852933|678|294111.235200|Q
20260904|BAERW|14966|0|20866|Q
20260904|BAFE|11601|0|30679.672637|Q
20260904|BAFN|11210|20|32127.959285|Q
20260904|BAGX|22|0|378.340185|Q
20260904|BAGY|1242|0|2280.272500|Q
20260904|BAH|194067.629511|4|419070.802721|Q
20260904|BAI|645353.820212|3616|1531127.507729|Q
20260904|BAIG|2827|0|4036.266200|Q
20260904|BAIV|43591|0|62622.930900|Q
20260904|BAK|149090.368137|10647|283038.321140|Q
20260904|BALI|107265.406862|0|152913.194258|Q
20260904|BALL|455559.752442|228|577126.636831|Q
20260904|BALQ|10591.647409|1|16559.312061|Q
20260904|BALT|154066.672212|152|227104.785563|Q
20260904|BALY|49953.200266|6692.335135|80887.216866|Q
20260904|BAM|411601.569245|500|626754.959825|Q
20260904|BAMA|57|0|952.182309|Q
20260904|BAMB|3436|1556|5643.342800|Q
20260904|BAMD|1613|0|6134.344800|Q
20260904|BAMG|2526.898169|0|5849.262769|Q
20260904|BAMO|444|0|2541.042500|Q
20260904|BAMU|832|0|4888.383000|Q
20260904|BAMV|33523|0|36142.547000|Q
20260904|BAMY|2826|0|4759.788600|Q
20260904|BANC|277365.440879|14|495901.145467|Q
20260904|BANCpF|1747|155|4632.453000|Q
20260904|BAND|110752.172102|0|185349.381155|Q
20260904|BANF|18508.798517|625|30549.743991|Q
20260904|BANL|40294.107235|1976.526315|77282.092060|Q
20260904|BANR|37497.280330|14|58456.941751|Q
20260904|BANX|11268|0|25249.683600|Q
20260904|BAOS|18319668.029400|273293|33326960.515988|Q
20260904|BAP|34850.311823|170|66442.835889|Q
20260904|BApA|2583|0|30465.721310|Q
20260904|BAPR|1139|0|2413.088634|Q
20260904|BAR|32568.873779|231|69520.406554|Q
20260904|BARK|4593.240606|0|7408.917008|Q
20260904|BASG|183|0|3728.446800|Q
20260904|BASV|9187|0|12322.529700|Q
20260904|BATL|576244.336802|4000|1179187.958624|Q
20260904|BATRA|8129.599946|0|15955.446665|Q
20260904|BATRK|42346.265398|78|92087.573986|Q
20260904|BATT|11589.913840|0|29714.761418|Q
20260904|BAUG|4077|0|5395.164100|Q
20260904|BAVA|29|0|303.819856|Q
20260904|BAX|636189.430233|432|1088581.007783|Q
20260904|BAY|5|0|10.373900|Q
20260904|BB|1122054.833235|19636|2934573.284272|Q
20260904|BBAG|15899.374300|0|41268.949486|Q
20260904|BBAI|3263697.710266|11856|5168540.803597|Q
20260904|BBAI/WS|1476|1475|14818|Q
20260904|BBAR|63095.333611|0|306748.060302|Q
20260904|BBAX|56855.320080|0|78443.791398|Q
20260904|BBB|3018|0|3558.064956|Q
20260904|BBBI|1170.996000|0|17625.422100|Q
20260904|BBBL|21|0|27.561600|Q
20260904|BBBS|10773.717100|0|30541.792800|Q
20260904|BBBYW|72400|200|124464.768601|Q
20260904|BBC|1430.446209|0|2743.141013|Q
20260904|BBCA|51531.183839|0|88244.661759|Q
20260904|BBCB|170.296313|0|597.644835|Q
20260904|BBCP|188436.383454|2393|341210.422797|Q
20260904|BBD|4162632.251321|28555|9989206.131263|Q
20260904|BBDC|76729.363827|731|137731.042131|Q
20260904|BBDO|16163.141850|2806|52230.856737|Q
20260904|BBEM|37.738195|0|338.996056|Q
20260904|BBEU|41936.192417|0|117188.630627|Q
20260904|BBGI|8579.056417|0|18710.641867|Q
20260904|BBH|1616.068636|0|2888.137563|Q
20260904|BBHL|1646|0|12268.264830|Q
20260904|BBHM|41|0|99520.401546|Q
20260904|BBHY|18493.096260|175|43006.421120|Q
20260904|BBIB|36|0|656.937164|Q
20260904|BBIN|7311|0|26109.927169|Q
20260904|BBIO|262240.982839|151|586034.803674|Q
20260904|BBJP|956644.742696|0|1276714.383264|Q
20260904|BBLB|0.027464|0|7.395481|Q
20260904|BBLG|2143|0|5689.303600|Q
20260904|BBLS|24|0|40.959200|Q
20260904|BBLU|62122.098412|0|89608.287719|Q
20260904|BBMC|1055|0|1459.082800|Q
20260904|BBN|36701|0|66347.253542|Q
20260904|BBNX|465008.161738|0|612993.408913|Q
20260904|BBOT|16830.671868|3000|30082.011876|Q
20260904|BBP|5870.183120|0|6705.838280|Q
20260904|BBRE|8543.586057|0|9472.683098|Q
20260904|BBSB|22|0|231.807939|Q
20260904|BBSC|85|0|1029.634801|Q
20260904|BBSI|21996.136130|0|48072.708395|Q
20260904|BBT|93019.378080|35|148751.248753|Q
20260904|BBUC|88120.142998|0|111988.107998|Q
20260904|BBUL|46|0|166.859300|Q
20260904|BBUS|148908.281339|12|192798.151645|Q
20260904|BBVA|90140.308300|58|223636.822193|Q
20260904|BBW|91759.406374|0|173983.061554|Q
20260904|BBWI|1485204.127762|7053|2337129.908910|Q
20260904|BBY|680086.499288|402|1220466.245792|Q
20260904|BBYY|264|0|409.514537|Q
20260904|BC|149609.140733|0|222708.302501|Q
20260904|BCAL|26200|0|69172.717500|Q
20260904|BCAT|136642.481642|5286|259550.357710|Q
20260904|BCAX|62861.121798|0|95215.460805|Q
20260904|BCBP|11846.774809|0|24853.302982|Q
20260904|BCC|39727.021475|0|75702.026775|Q
20260904|BCCC|2070|0|5419.778863|Q
20260904|BCCQ|127|0|1617.418800|Q
20260904|BCCQU|188|0|408|Q
20260904|BCCQW|40|0|440|Q
20260904|BCD|6496.650559|0|22572.177585|Q
20260904|BCDA|11764|0|38130.417502|Q
20260904|BCDF|0.944700|0|201.214900|Q
20260904|BCE|278655.729996|7318|513233.540204|Q
20260904|BCEM|2|0|929.915000|Q
20260904|BCFN|23.934800|0|571.166743|Q
20260904|BCG|3108|0|17452.402000|Q
20260904|BCGD|27|0|231.883800|Q
20260904|BCGS|10.035919|0|15.024919|Q
20260904|BCH|34562.557691|0|64620.275580|Q
20260904|BCHP|3551|0|16097.113300|Q
20260904|BCHT|3578|0|9592.158400|Q
20260904|BCI|248069.040720|8900|630370.638124|Q
20260904|BCIC|16346.203900|1000|40324.834758|Q
20260904|BCIL|83|0|646.721800|Q
20260904|BCKT|1.500000|0|6.228400|Q
20260904|BCLO|3162.040241|0|10221.794056|Q
20260904|BCML|3298.065573|0|5847.458132|Q
20260904|BCO|71771.289543|0|100411.130614|Q
20260904|BCOR|556.777900|0|899.358072|Q
20260904|BCpC|2008|0|2502|Q
20260904|BCPC|19832.462971|4306|32648.405149|Q
20260904|BCPL|15691|0|19113.028137|Q
20260904|BCRX|216812.659335|1168|486322.049008|Q
20260904|BCS|181237.655257|211|666964.376948|Q
20260904|BCSF|85193.805396|0|141792.847300|Q
20260904|BCSM|456.359436|0|2257.799836|Q
20260904|BCSS|66|0|387.742100|Q
20260904|BCTK|37867.561248|0|39514.358540|Q
20260904|BCTX|27321.034018|0|39293.945052|Q
20260904|BCTXL|5582|684|7048|Q
20260904|BCTXZ|1400|1400|1576|Q
20260904|BCUS|955|0|1544.494210|Q
20260904|BCV|98|0|2128.834905|Q
20260904|BCX|38942.158029|0|80459.875545|Q
20260904|BCYC|14939.461436|0|43502.261858|Q
20260904|BD|28|0|31.451400|Q
20260904|BDBT|14365|0|23264.203600|Q
20260904|BDC|67734.545117|0|97899.816462|Q
20260904|BDCI|1|0|503.183665|Q
20260904|BDCX|3|0|7.698600|Q
20260904|BDEC|3|0|672.496200|Q
20260904|BDGS|23|0|57581.998933|Q
20260904|BDIV|792|0|915.208300|Q
20260904|BDJ|91970.440190|0|200413.624089|Q
20260904|BDL|2130.817654|0|3982.701090|Q
20260904|BDMD|12608.487179|0|22618.300963|Q
20260904|BDN|378865.286296|108|598487.580573|Q
20260904|BDRX|30752|0|54238.334124|Q
20260904|BDRY|60255.094217|0|75633.582609|Q
20260904|BDSX|7460.307647|0|17584.526705|Q
20260904|BDTX|27509.589649|0|58190.079743|Q
20260904|BDVG|1223.283292|0|2518.346588|Q
20260904|BDVL|40699|707|407005.254900|Q
20260904|BDX|310416.194085|8|583806.954080|Q
20260904|BDYN|317682.177320|0|642850.173170|Q
20260904|BE|2870258.423823|5175|6049159.809531|Q
20260904|BEAG|1388|0|3491|Q
20260904|BEAM|290621.219781|0|520191.922572|Q
20260904|BEAT|144450.993400|0|279088.018206|Q
20260904|BEBE|3|0|5.800900|Q
20260904|BEC|16153|0|19999.695700|Q
20260904|BEDY|29007.702438|0|31966.703038|Q
20260904|BEEM|103531.865926|0|203967.464215|Q
20260904|BEEP|3348.342465|0|4674.780153|Q
20260904|BEEX|3.035797|0|9.628297|Q
20260904|BEEZ|7|0|11.655200|Q
20260904|BEG|90451.989083|3918|186839.146137|Q
20260904|BEGS|474|0|836.226000|Q
20260904|BEKE|457619.209196|7999|1653823.443058|Q
20260904|BELFA|13807.916123|0|23311.853428|Q
20260904|BELFB|37197.272457|0|50977.815864|Q
20260904|BEMB|212.058257|0|937.168948|Q
20260904|BEMD|2|0|2|Q
20260904|BEN|597769.391417|1040|1505632.172764|Q
20260904|BENF|1755.649755|0|3158.358512|Q
20260904|BENJ|3877|0|5068.297400|Q
20260904|BEP|80069.657322|0|195351.993718|Q
20260904|BEPC|264864.018219|188|385948.989937|Q
20260904|BEPH|7615|48|13088.396412|Q
20260904|BEPI|1809|1200|12685.487700|Q
20260904|BEPJ|3653|0|6431|Q
20260904|BEPpA|1782|0|6964.162800|Q
20260904|BERZ|6083|0|8669.971929|Q
20260904|BESF|141|0|145.387796|Q
20260904|BESO|22|0|28.234095|Q
20260904|BESS|6507|0|24475.534017|Q
20260904|BETA|677217.382701|0|1200707.590834|Q
20260904|BETE|199.758100|0|2351.255377|Q
20260904|BETH|132.278300|0|421.774800|Q
20260904|BETR|253130.268126|1316|382965.571456|Q
20260904|BETRW|12|0|326|Q
20260904|BETZ|1069.774360|0|2156.324595|Q
20260904|BEX|384466.777759|1483|1177206.963631|Q
20260904|BEZ|812472.493915|138261.634400|1353397.766529|Q
20260904|BF/A|57560.845624|248|110365.557318|Q
20260904|BFAM|116405.087399|6|206192.843977|Q
20260904|BF/B|465536.647436|869|792573.258294|Q
20260904|BFC|14842.038432|0|19423.037085|Q
20260904|BFEB|725|0|861.483800|Q
20260904|BFEW|2504|0|2507|Q
20260904|BFH|189665.926786|5695|234493.694574|Q
20260904|BFHpA|2356|0|3157.429700|Q
20260904|BFHpB|2008|0|38438.863700|Q
20260904|BFIX|1029|0|1337.342100|Q
20260904|BFJL|150|0|153.106300|Q
20260904|BFLB|1|0|16|Q
20260904|BFLX|129698.226445|0|406713.342345|Q
20260904|BFLY|659486.749702|14992|1208349.226128|Q
20260904|BFOC|3|0|6|Q
20260904|BFOR|3516.160656|1953|16890.284588|Q
20260904|BFRG|11911|0|26142.320078|Q
20260904|BFRGW|100|0|100|Q
20260904|BFRI|101857.281400|0|379006.291255|Q
20260904|BFRIW|3|0|6|Q
20260904|BFRZ|1540|0|10605.770500|Q
20260904|BFS|9362|0|32487.311067|Q
20260904|BFSpD|496|0|685.418100|Q
20260904|BFST|29349.200000|0|44387.460472|Q
20260904|BFXU|3|0|6|Q
20260904|BG|189754.923012|2060|393018.255886|Q
20260904|BGB|61828|0|119564.859676|Q
20260904|BGC|354989.137057|10|568647.257563|Q
20260904|BGCG|926|0|2676.032587|Q
20260904|BGDE|1078|0|4083.257601|Q
20260904|BGDV|2085.064557|0|13317.850857|Q
20260904|BGEG|5.041607|0|6.188107|Q
20260904|BGFI|3|0|6.960200|Q
20260904|BGGG|1991|0|35133.013065|Q
20260904|BGH|10095.529790|0|25432.225384|Q
20260904|BGIA|2|0|6.146000|Q
20260904|BGIG|33060.465625|1000|70242.901198|Q
20260904|BGIN|13|0|331.555600|Q
20260904|BGL|55959|0|140375.753780|Q
20260904|BGLC|198|0|307.463100|Q
20260904|BGLD|1369.488994|0|4323.223889|Q
20260904|BGM|124|0|8535.593548|Q
20260904|BGMS|269|0|774.744700|Q
20260904|BGR|17933.278027|0|41982.312265|Q
20260904|BGRN|3653.874300|0|16041.991261|Q
20260904|BGRO|5|0|9.401700|Q
20260904|BGS|697520.517277|487|1038058.799666|Q
20260904|BGSF|95|0|1474.420183|Q
20260904|BGSI|3334.789242|0|4939.502589|Q
20260904|BGT|28903.036671|0|56696.584060|Q
20260904|BGUS|2|0|8.183128|Q
20260904|BGX|13161|0|30688.577956|Q
20260904|BGY|53155.239120|0|89737.590293|Q
20260904|BH|19062.483134|0|37376.897014|Q
20260904|BH/A|3939.030125|20|6162.014725|Q
20260904|BHAV|400|0|405|Q
20260904|BHB|5516.024673|0|11273.063625|Q
20260904|BHC|349395.297240|549|673896.581642|Q
20260904|BHDG|3|0|6|Q
20260904|BHE|26869.046842|0|46163.563210|Q
20260904|BHF|128820.233371|0|181912.823829|Q
20260904|BHFAL|1247|0|17178.192000|Q
20260904|BHFAM|1368|0|13150.041500|Q
20260904|BHFAN|2017|0|4110.448700|Q
20260904|BHFAO|753|0|1014.673600|Q
20260904|BHFAP|1336|0|4356.909700|Q
20260904|BHK|21412.987152|0|94296.737511|Q
20260904|BHM|255|0|1189.258990|Q
20260904|BHP|463880.051887|12|802303.089805|Q
20260904|BHR|85473.533237|5|122316.001890|Q
20260904|BHRB|11871|0|21249.802505|Q
20260904|BHRpB|8664|0|9119.995300|Q
20260904|BHRpD|719|0|795.076100|Q
20260904|BHST|536.806869|0|10351.919013|Q
20260904|BHVN|501305.772994|0|681710.961050|Q
20260904|BHYB|93|0|145.186297|Q
20260904|BHYP|51573.495504|0|116213.065376|Q
20260904|BIAF|5095503.121000|1204482.847600|9446634.044015|Q
20260904|BIAFW|12410|3113|15390.810192|Q
20260904|BIB|2610.503986|0|3543.459947|Q
20260904|BIBL|7145.821305|0|16908.262329|Q
20260904|BID|1|0|301|Q
20260904|BIDD|3472.222866|1700|525810.757686|Q
20260904|BIDG|12745|0|33596.969900|Q
20260904|BIDU|496217.801360|615|876441.540124|Q
20260904|BIDWR|2150|0|16750|Q
20260904|BIGY|2716.910391|0|6340.525063|Q
20260904|BIIB|96640.322216|0|152967.900569|Q
20260904|BIII|3016|0|6216.714200|Q
20260904|BIII/U|1317|0|1597|Q
20260904|BIL|2014664.716142|3746|4321505.982013|Q
20260904|BILD|204|0|1208.449100|Q
20260904|BILI|3129703.185435|946|3783218.618479|Q
20260904|BILL|333451.287001|30|488958.394123|Q
20260904|BILS|66430.070541|1516|209978.664486|Q
20260904|BILT|4884.436310|0|20276.279928|Q
20260904|BILZ|78671.586877|0|110824.175102|Q
20260904|BINC|316807.806830|0|1079046.577894|Q
20260904|BINT|7451|0|15037.243200|Q
20260904|BINV|11623.078200|0|17958.624195|Q
20260904|BIO|23944.238248|0|31088.290946|Q
20260904|BIOA|48767.091167|0|114713.648474|Q
20260904|BIO/B|1|0|24.016946|Q
20260904|BIOT|21432|0|33497.944809|Q
20260904|BIOTW|1144|500|5879.293785|Q
20260904|BIOX|11039|0|35454.154230|Q
20260904|BIOY|2256|0|2626.744447|Q
20260904|BIP|46303.016546|0|155458.439024|Q
20260904|BIPC|163452.262071|1724|380489.128151|Q
20260904|BIPH|3239|0|11617.317000|Q
20260904|BIPI|723|0|10276|Q
20260904|BIPJ|1449|0|3219.216000|Q
20260904|BIPpA|2487|0|3745|Q
20260904|BIPpB|972|0|2106.555800|Q
20260904|BIRD|100525.361928|3456|167245.813979|Q
20260904|BIRK|322414.592689|32|751646.667795|Q
20260904|BIS|379.112330|0|778.899790|Q
20260904|BIT|29628.944158|503|127458.559748|Q
20260904|BITA|46564.791422|0|50386.295359|Q
20260904|BITB|108182.110586|121|182027.397496|Q
20260904|BITC|31|0|226.286496|Q
20260904|BITI|189120.284545|1600|419307.089727|Q
20260904|BITO|15824663.003504|44093|27627744.132675|Q
20260904|BITQ|14461.749297|0|135900.127248|Q
20260904|BITS|52.513144|0|672.771386|Q
20260904|BITU|1075995.143408|2015|1949620.599119|Q
20260904|BITW|8522.899238|0|26797.830567|Q
20260904|BITX|1983201.741494|61171|4776783.343558|Q
20260904|BITY|1323.030900|0|2271.939100|Q
20260904|BIV|348624.776473|149|950002.954999|Q
20260904|BIVI|49052.053300|0|89255.477782|Q
20260904|BIVIW|1082|1081|2675.216688|Q
20260904|BIXI|5|0|9.455196|Q
20260904|BIXIW|1|0|2.363659|Q
20260904|BIYA|9268|197|14156.732710|Q
20260904|BIZD|565194.647575|9745|1417217.354147|Q
20260904|BJ|218761.921170|883|421557.639663|Q
20260904|BJAN|581|0|1750.535400|Q
20260904|BJDX|19805|0|53982.747173|Q
20260904|BJRI|75735.277111|0|148937.607867|Q
20260904|BJUL|4133|0|4474.536850|Q
20260904|BJUN|2839|0|3800.565600|Q
20260904|BKAG|43098.137938|0|553372.961613|Q
20260904|BKCG|4|0|29.776700|Q
20260904|BKCH|27726.825638|0|36808.837322|Q
20260904|BKCI|762|0|1071.949300|Q
20260904|BKD|759699.331794|250|1185261.690778|Q
20260904|BKDV|89334.100000|0|136494.912400|Q
20260904|BKE|94257.306215|0|117825.630005|Q
20260904|BKEM|1757.205100|0|11829.067865|Q
20260904|BKF|141|0|704.305379|Q
20260904|BKGI|61885.360100|0|131020.647578|Q
20260904|BKH|139445.817682|12|185472.650234|Q
20260904|BKHY|2524.021259|0|11528.974719|Q
20260904|BKIE|26851.241518|0|42367.717563|Q
20260904|BKKT|148800.460167|1326|280058.079305|Q
20260904|BKKT/WS|3|0|2960|Q
20260904|BKLC|105924.977077|0|208578.194805|Q
20260904|BKLG|9|0|12.270500|Q
20260904|BKLN|1708132.039305|159|3034486.700200|Q
20260904|BKMC|4307|0|9031.529096|Q
20260904|BKMI|1086508|0|1087489.162400|Q
20260904|BKMS|164814|0|166075.939900|Q
20260904|BKNG|758838.341304|25|1159521.001754|Q
20260904|BKR|447174.413961|970|1472148.078042|Q
20260904|BKSE|61|0|352.715600|Q
20260904|BKSY|215620.454282|7|367651.786990|Q
20260904|BKT|18010.956374|0|60732.043039|Q
20260904|BKTI|5975.013633|0|11755.087423|Q
20260904|BKU|84582.728720|0|253092.857028|Q
20260904|BKUI|5159|0|24422.996444|Q
20260904|BKV|92876.504278|0|276420.966117|Q
20260904|BKYI|3319|0|6117.032300|Q
20260904|BL|133308.356077|0|229560.337286|Q
20260904|BLBD|176645.756806|0|236891.880115|Q
20260904|BLCK|11|0|24.039000|Q
20260904|BLCO|81158.477335|0|211167.188298|Q
20260904|BLCR|256425.172362|542|322584.096366|Q
20260904|BLCV|1287.769054|0|2390.027892|Q
20260904|BLDG|1042.074418|0|1765.686873|Q
20260904|BLDP|400106.950917|0|623890.424317|Q
20260904|BLDR|343267.955464|25|899938.799441|Q
20260904|BLDX|530|0|545.624300|Q
20260904|BLES|1012.181900|0|4498.413810|Q
20260904|BLFS|24260.087421|0|81874.706709|Q
20260904|BLGR|2351|0|9755.621400|Q
20260904|BLIN|5191|0|26035.764600|Q
20260904|BLIV|3705|0|3838|Q
20260904|BLK|58771.882708|2046|111974.515681|Q
20260904|BLKB|58660.853487|0|88067.768208|Q
20260904|BLLN|288672.756656|100|445572.741855|Q
20260904|BLMN|157386.986225|160|293126.544909|Q
20260904|BLND|461992.693333|0|752077.610424|Q
20260904|BLNE|36361.377781|0|88214.423930|Q
20260904|BLNK|526318.260900|0|1104622.333809|Q
20260904|BLOK|40875.993077|0|78224.928073|Q
20260904|BLOX|13415.915137|0|89871.851928|Q
20260904|BLRK|475|0|485|Q
20260904|BLRX|917|0|2550.232000|Q
20260904|BLSG|11370|4102|96848.550778|Q
20260904|BLSH|340965.075808|868|473157.263006|Q
20260904|BLSM|25812.643256|0|59060.938090|Q
20260904|BLST|4823|0|7675.262600|Q
20260904|BLTD|4734|0|7933.089200|Q
20260904|BLTE|203518.496532|55753|346232.521682|Q
20260904|BLUC|4948|0|10100.226700|Q
20260904|BLUI|2182.468619|0|3166.583225|Q
20260904|BLUW|42|0|2996.096209|Q
20260904|BLUX|3842|642|23309.180748|Q
20260904|BLV|71259.313564|0|250280.532075|Q
20260904|BLW|21235.403785|1036|48038.736519|Q
20260904|BLX|12146.216831|0|40516.048437|Q
20260904|BLZE|204468.591607|482|523285.419345|Q
20260904|BLZR|1200|0|3339|Q
20260904|BLZRU|1225|0|4000|Q
20260904|BLZRW|2983|0|4083|Q
20260904|BMA|46535.919454|0|103750.304134|Q
20260904|BMAR|101.312500|0|109.693560|Q
20260904|BMAY|207|0|2021.913600|Q
20260904|BMBL|507027.373175|14929|798535.164256|Q
20260904|BME|15012.554103|0|25193.501767|Q
20260904|BMEA|442976.016125|0|1144800.334672|Q
20260904|BMED|21.823500|0|202.931500|Q
20260904|BMEZ|51439.457597|0|101250.963087|Q
20260904|BMGL|8|0|118.345700|Q
20260904|BMHL|10|0|111.828100|Q
20260904|BMI|75944.762499|1838|89506.720242|Q
20260904|BMLpG|2714|0|4423.912600|Q
20260904|BMLpH|2344|0|4786.645400|Q
20260904|BMLpJ|5338|0|15666.102000|Q
20260904|BMLpL|2964|0|8749.016600|Q
20260904|BMM|18817.862922|0|33952.870972|Q
20260904|BMN|8884.110000|0|17756.878900|Q
20260904|BMNG|96404.299318|39787.657615|153119.349026|Q
20260904|BMNP|3544.822889|0|5279.190780|Q
20260904|BMNR|7174730.127136|29627|14678873.156921|Q
20260904|BMNU|764679.378759|127634.429265|2129452.874729|Q
20260904|BMNZ|287210.220000|41017|944782.304487|Q
20260904|BMO|75736.515891|283|121869.859918|Q
20260904|BMOP|226|0|20600.478200|Q
20260904|BMR|5580|0|10099.070062|Q
20260904|BMRA|14659|0|30745.133700|Q
20260904|BMRC|16658|0|34551.428135|Q
20260904|BMRN|266342.356318|38|355222.336111|Q
20260904|BMSI|87|0|91|Q
20260904|BMVP|34.018330|34|133.840930|Q
20260904|BMY|926097.433557|1058|1598690.661851|Q
20260904|BN|532833.648905|40|999821.181388|Q
20260904|BNAI|11086.179636|258|18012.122409|Q
20260904|BNAV|1674.648700|0|3813.919500|Q
20260904|BNC|133813.268642|400|190606.032705|Q
20260904|BND|3331384.297068|826|5130121.569493|Q
20260904|BNDC|1020.046019|0|19897.715054|Q
20260904|BNDI|12438.111722|0|17566.547189|Q
20260904|BNDP|318.625481|0|984.865262|Q
20260904|BNDS|2284.392920|0|11035.606980|Q
20260904|BNDW|48702.576537|0|73051.052349|Q
20260904|BNDX|573140.374824|68|2360682.220746|Q
20260904|BNDY|3025|0|14634.547432|Q
20260904|BNED|37425.142313|0|90073.968333|Q
20260904|BNGO|53455|0|110757.737328|Q
20260904|BNH|2109|504|8814.169070|Q
20260904|BNJ|6817.249400|2325|11086.209300|Q
20260904|BNKD|178|0|186.821300|Q
20260904|BNKK|47428|0|120167.052294|Q
20260904|BNKU|394.153931|0|1827.470762|Q
20260904|BNL|179663.144458|4578|307000.224692|Q
20260904|BNMC|8|0|46.837699|Q
20260904|BNO|154875.499563|5464|620433.684829|Q
20260904|BNOV|1261|0|2568.055600|Q
20260904|BNR|36445.560455|0|62113.537971|Q
20260904|BNS|75272.085725|571|253506.019063|Q
20260904|BNT|497.544190|0|3084.294970|Q
20260904|BNTC|7807.312548|0|11879.841924|Q
20260904|BNTX|39118.041553|0|208548.389923|Q
20260904|BNY|437590.563382|199|619187.971008|Q
20260904|BNYpK|3883|0|14629.526100|Q
20260904|BOAT|38883.330704|0|42545.515958|Q
20260904|BOBP|377|0|1132.901700|Q
20260904|BOBS|96392.450185|0|151558.785708|Q
20260904|BOC|19234.470155|0|29244.478838|Q
20260904|BOCT|614|0|2160.411000|Q
20260904|BODI|4862.491953|0|10057.908043|Q
20260904|BOE|4801.693463|0|27717.372461|Q
20260904|BOEG|2026|0|8596.324500|Q
20260904|BOEU|3790.372390|0|8434.350280|Q
20260904|BOF|1198.681759|0|6228.598359|Q
20260904|BOH|37335.058076|4|59499.954560|Q
20260904|BOHpA|859|0|1577.694600|Q
20260904|BOHpB|5635|0|11553.890300|Q
20260904|BOIL|371717.178294|8160|1433816.240905|Q
20260904|BOKF|219848.899410|60|252319.231541|Q
20260904|BOLD|4726|0|10299.071400|Q
20260904|BOLT|5019.152788|0|7172.154637|Q
20260904|BON|703|0|721.116600|Q
20260904|BOND|196612.110430|33|338701.380505|Q
20260904|BOOM|6032.384703|0|16556.306173|Q
20260904|BOOT|117788.684937|0|147608.070477|Q
20260904|BORR|1063946.623831|2215|1760942.068188|Q
20260904|BOSC|1738|0|6703.992992|Q
20260904|BOT|31967.139280|0|51139.637494|Q
20260904|BOTJ|1649.997233|0|7341.381527|Q
20260904|BOTT|1405.647803|0|3388.639969|Q
20260904|BOTZ|215834.935355|0|324231.485490|Q
20260904|BOUT|8|0|1232.549900|Q
20260904|BOW|23525|15|80447.087622|Q
20260904|BOX|323445.657191|700|560890.172477|Q
20260904|BOXA|4|0|8.990000|Q
20260904|BOXL|4278|0|8276.803961|Q
20260904|BOXX|731298.132081|550|1306821.286026|Q
20260904|BP|894699.026649|461|2594853.102090|Q
20260904|BPAC|3|0|6|Q
20260904|BPAY|721.902700|0|1027.862000|Q
20260904|BPI|9|0|28.722800|Q
20260904|BPOP|68602.643526|0|173249.464832|Q
20260904|BPOPM|424|0|937.260200|Q
20260904|BPRE|92967|0|448826.368727|Q
20260904|BPRN|2168.136472|440|7704.664804|Q
20260904|BPRO|1|0|345.595671|Q
20260904|BPYPM|1742|0|4209.577944|Q
20260904|BPYPN|1018|792|2347.445122|Q
20260904|BPYPO|3591|500|6414.301400|Q
20260904|BPYPP|3010|600|8920.362700|Q
20260904|BQ|9232|0|15697.544738|Q
20260904|BR|110253.498618|0|432361.872367|Q
20260904|BRAG|214|0|6649.967862|Q
20260904|BRAI|61938.795949|1200|95740.414660|Q
20260904|BRAZ|4|0|9.383200|Q
20260904|BRBI|2|0|332.360884|Q
20260904|BRBR|392477.286492|0|978824.348725|Q
20260904|BRBS|241544.250941|0|671295.992369|Q
20260904|BRC|62959.308607|22|79324.641593|Q
20260904|BRCB|68425.391555|0|122229.144019|Q
20260904|BRCC|16294.812600|1|21423.670387|Q
20260904|BRCE|1205.863900|0|1209.410100|Q
20260904|BREE|1.790229|0|3.825229|Q
20260904|BREM|4|0|12.430700|Q
20260904|BRES|119|0|3290.629900|Q
20260904|BREW|3|0|38.487400|Q
20260904|BREZR|5610|0|5747.031007|Q
20260904|BRFH|22|0|675.415200|Q
20260904|BRHY|2203.537885|285|7901.879665|Q
20260904|BRIA|1144|0|1301.280600|Q
20260904|BRIB|930|0|1958.287300|Q
20260904|BRID|1010|0|2256.785800|Q
20260904|BRIE|27142.230019|0|52110.305049|Q
20260904|BRIF|6732.266276|0|7365.723245|Q
20260904|BRK/A|8|0|18.030294|Q
20260904|BRK/B|254106.653992|2672|1168267.114320|Q
20260904|BRKC|611.050206|0|1108.046012|Q
20260904|BRKH|4|0|11.680700|Q
20260904|BRKL|25|0|28.921100|Q
20260904|BRKR|294989.541518|0|433749.238995|Q
20260904|BRKRP|66|0|206.510600|Q
20260904|BRKU|3403.581318|0|21636.525603|Q
20260904|BRKW|1961|0|2465.783710|Q
20260904|BRLN|456.778282|0|2617.363330|Q
20260904|BRLS|12161|0|29089.149107|Q
20260904|BRLT|14028.019082|0|48312.228330|Q
20260904|BRN|1226|0|5150.711100|Q
20260904|BRNS|53797|0|55463.721614|Q
20260904|BRNX|182359.433360|65290|259866.929909|Q
20260904|BRNY|2129|0|4079.244900|Q
20260904|BRO|225121.680425|20|449323.760637|Q
20260904|BROL|16|0|33.964000|Q
20260904|BROS|671589.887090|1196|1281758.557194|Q
20260904|BRR|88506.171064|0|316795.682403|Q
20260904|BRRR|212.254950|0|1383.454287|Q
20260904|BRRWW|443|0|18699|Q
20260904|BRSL|335878.989243|0|458438.275515|Q
20260904|BRSM|1.038419|0|4.001519|Q
20260904|BRSP|66633.215847|2500|204917.065006|Q
20260904|BRSV|125870|0|130190.095800|Q
20260904|BRT|3715.446700|0|6456.558678|Q
20260904|BRTMU|346|0|347|Q
20260904|BRTR|71414.126141|0|112804.615441|Q
20260904|BRTX|197152.295500|51169|375796.433796|Q
20260904|BRUN|301243.321937|2881|586654.753692|Q
20260904|BRVE|118676.097035|0|148144.576364|Q
20260904|BRW|53620.032289|200|120649.536047|Q
20260904|BRX|382155.668560|23|776985.857333|Q
20260904|BRZD|3.027408|0|3.054816|Q
20260904|BRZE|479845.691751|0|989997.536429|Q
20260904|BRZL|1102.209130|0|1132.139062|Q
20260904|BRZU|9277.676210|0|22439.641642|Q
20260904|BRZX|3|0|3|Q
20260904|BSAA|55|0|58|Q
20260904|BSAC|36796.844030|0|45531.808543|Q
20260904|BSBK|2101|0|3270.172400|Q
20260904|BSBR|1412378.152968|200|2008773.585203|Q
20260904|BSCA|4155|0|10062.088000|Q
20260904|BSCQ|143459.681754|23356|787843.586364|Q
20260904|BSCR|144798.894700|0|427574.211170|Q
20260904|BSCS|161237.023600|0|439649.530930|Q
20260904|BSCT|147916.234556|0|416812.812446|Q
20260904|BSCU|676001.034300|0|856639.304782|Q
20260904|BSCV|234509.036700|0|397602.643380|Q
20260904|BSCW|69423.636500|0|171516.023143|Q
20260904|BSCX|39503.626500|0|81355.496500|Q
20260904|BSCY|13659|0|60538.814060|Q
20260904|BSCZ|21623.604700|0|41255.852000|Q
20260904|BSEM|23442.253000|0|49690.784620|Q
20260904|BSEP|1408625.958300|0|1416795.070700|Q
20260904|BSET|2831.052742|0|4892.133245|Q
20260904|BSGR|10|0|325.995900|Q
20260904|BSGT|1395.849300|0|1999.807700|Q
20260904|BSIN|51207.028458|0|133505.345628|Q
20260904|BSJQ|27676.965600|0|357861.339760|Q
20260904|BSJR|235219.985100|0|272828.104177|Q
20260904|BSJS|22807.529543|0|30838.933335|Q
20260904|BSJT|27654.743600|0|39999.756030|Q
20260904|BSJU|11267.127200|0|25437.607400|Q
20260904|BSJV|11178.816900|0|16373.941000|Q
20260904|BSJW|7108.466800|0|12489.512500|Q
20260904|BSJX|1960|0|2292.866800|Q
20260904|BSJY|3|0|6.508400|Q
20260904|BSL|9562.077130|0|18325.057831|Q
20260904|BSM|23133.211637|0|63637.220024|Q
20260904|BSMC|3815|0|8985.265100|Q
20260904|BSMQ|3093|0|10187.170300|Q
20260904|BSMR|17430|0|46545.270800|Q
20260904|BSMS|21608|0|42637.292900|Q
20260904|BSMT|22331|0|43158.407300|Q
20260904|BSMU|14505.712900|0|33455.473600|Q
20260904|BSMV|14248.653728|0|50272.306228|Q
20260904|BSMW|15398.959100|0|20522.340102|Q
20260904|BSMY|4933|0|15805.237800|Q
20260904|BSMZ|14038|0|14533.925600|Q
20260904|BSOL|590402.961856|0|1402032.464402|Q
20260904|BSP|383120.556150|107|431643.072656|Q
20260904|BSR|3.032461|0|67.431661|Q
20260904|BSRR|6191.243902|174|8450.921040|Q
20260904|BSSX|8065|0|12729.113290|Q
20260904|BST|17575.719754|0|31798.064147|Q
20260904|BSTP|1565|0|1605.075757|Q
20260904|BSTS|5603|0|6407.876000|Q
20260904|BSTU|106|0|1571.633400|Q
20260904|BSTV|300|0|3815.249300|Q
20260904|BSTZ|26624.507369|0|73811.116477|Q
20260904|BSV|563838.120747|0|936213.606807|Q
20260904|BSVN|13012.373973|0|22249.118961|Q
20260904|BSVO|31820.796727|0|59657.250127|Q
20260904|BSX|2372394.249654|48302|6269974.234804|Q
20260904|BSY|282603.406450|11|914672.852291|Q
20260904|BTA|3.039900|0|6.039900|Q
20260904|BTAI|8791830.215000|2236896|14038991.870682|Q
20260904|BTAL|100583.128201|0|250768.689512|Q
20260904|BTBD|8844.112100|0|17814.165700|Q
20260904|BTBT|9808340.321722|67987|21861799.198246|Q
20260904|BTC|221706.668225|160|367667.011897|Q
20260904|BTCC|2502|0|5752.956185|Q
20260904|BTCI|160789.230660|0|339517.453304|Q
20260904|BTCL|24094.621871|0|40171.451093|Q
20260904|BTCO|6132.589926|0|21454.291081|Q
20260904|BTCS|803892.128131|9258|1334472.663724|Q
20260904|BTCT|673689.678540|168994.711300|1125939.071802|Q
20260904|BTCU|7274|425|12266.826200|Q
20260904|BTCW|677.713862|0|1518.110542|Q
20260904|BTCZ|1921458|909677|5789585.435306|Q
20260904|BTDL|1668.055400|0|2401.798979|Q
20260904|BTDR|1031905.624205|6616|5059300.061552|Q
20260904|BTE|3864409.059531|9668|6724228.380714|Q
20260904|BTF|828.227540|0|1248.273456|Q
20260904|BTG|4387763.188464|18794|9280595.922612|Q
20260904|BTGD|3874.467016|0|11011.385180|Q
20260904|BTGO|226627.551626|17343|602302.692021|Q
20260904|BTI|294109.940124|3403|944823.024540|Q
20260904|BTLN|11988|0|37476.118635|Q
20260904|BTMD|17261|1305|29941.287974|Q
20260904|BTO|4338.801354|0|11436.044148|Q
20260904|BTOC|3853|1|14479.733800|Q
20260904|BTOT|124|0|128.510400|Q
20260904|BTQ|237857.650421|26064.183800|479422.867944|Q
20260904|BTR|3.351988|0|3.852288|Q
20260904|BTRN|5|0|19.989500|Q
20260904|BTSG|375262.212731|209|586329.786339|Q
20260904|BTSGU|67|0|155.500655|Q
20260904|BTT|25203|1227|52508.303687|Q
20260904|BTTC|4568|0|24982.453465|Q
20260904|BTU|464289.726574|100|761032.066618|Q
20260904|BTX|50884.591232|400|150161.803724|Q
20260904|BTZ|34703.077176|0|119351.761382|Q
20260904|BUCK|252398.754124|0|384655.259010|Q
20260904|BUD|1525384.837385|1988|1728292.273158|Q
20260904|BUDA|505.123456|1|3788.608432|Q
20260904|BUFB|6010.557677|0|8754.840477|Q
20260904|BUFC|14177|0|22167.304800|Q
20260904|BUFD|88220.512088|0|134428.993170|Q
20260904|BUFE|419|0|419.804100|Q
20260904|BUFF|113743.796765|0|160892.380485|Q
20260904|BUFG|12368.033317|0|16572.523317|Q
20260904|BUFH|8643|0|13124.613900|Q
20260904|BUFI|1201.177200|0|1371.234100|Q
20260904|BUFM|16416|0|17063.213500|Q
20260904|BUFP|27095.437100|0|34717.693200|Q
20260904|BUFQ|23068.599000|0|132759.417257|Q
20260904|BUFR|516394.309400|0|933137.474904|Q
20260904|BUFS|30490.864500|0|32369.387000|Q
20260904|BUFT|4905.838400|0|10895.427100|Q
20260904|BUFX|339|0|547|Q
20260904|BUFY|35263|0|40533.846652|Q
20260904|BUFZ|50277.932400|0|90765.072700|Q
20260904|BUG|143913.047951|400|268918.933672|Q
20260904|BUI|13944.508858|0|38463.034578|Q
20260904|BUL|1713.559940|0|10278.360377|Q
20260904|BULD|67|0|114.608580|Q
20260904|BULG|498|0|791.767300|Q
20260904|BULL|2167475.425696|29082|5250472.601422|Q
20260904|BULLW|101|0|154|Q
20260904|BULZ|106754.775424|0|209024.037231|Q
20260904|BUR|129894.323744|0|421745.823218|Q
20260904|BURL|587357.615546|0|846051.196119|Q
20260904|BUSA|13291.339134|0|19810.069634|Q
20260904|BUSE|84394.570991|0|104135.485012|Q
20260904|BUSEP|293|0|944.207500|Q
20260904|BUSM|1116.433500|0|2753.461800|Q
20260904|BUUU|13633.256309|0|20420.381317|Q
20260904|BUXX|51886.358400|0|158163.311999|Q
20260904|BUYB|6|0|51.036700|Q
20260904|BUYO|3|0|124.667100|Q
20260904|BUYW|306058.339700|0|344805.616883|Q
20260904|BUZZ|2595.600460|0|16743.382184|Q
20260904|BV|73266.281287|0|205637.293942|Q
20260904|BVAL|7092|0|11412.442600|Q
20260904|BVC|328.068587|21|838.810977|Q
20260904|BVFL|1333|0|1356.194200|Q
20260904|BVN|37682.601410|81|149513.159237|Q
20260904|BVS|144140.062061|0|205337.025768|Q
20260904|BW|766397.425115|574|1469918.519527|Q
20260904|BWA|244350.866037|47|464546.364044|Q
20260904|BWAY|12949.160437|0|16411.932195|Q
20260904|BWB|6836.145924|0|14104.474358|Q
20260904|BWBBP|1029|0|1456.788900|Q
20260904|BWEN|38307.795725|0|60927.470872|Q
20260904|BWET|38326.786271|0|88658.635557|Q
20260904|BWFG|14675.594644|0|21833.163489|Q
20260904|BWG|7995.990000|73|53051.672010|Q
20260904|BWIN|113591.425747|465|208829.386647|Q
20260904|BWLP|120416.238550|601|223165.871698|Q
20260904|BWMN|48804.023513|2|70551.600830|Q
20260904|BWMX|7200.672580|0|13232.495249|Q
20260904|BWOW|188.196100|0|323.613200|Q
20260904|BWpA|2673.801900|0|4692.060100|Q
20260904|BWQG|2|0|3.629400|Q
20260904|BWTG|3|0|46.761400|Q
20260904|BWX|383085.639211|0|456165.693496|Q
20260904|BWXT|147363.364670|3966|299950.233912|Q
20260904|BWZ|12955.473980|0|42560.714670|Q
20260904|BX|674195.103698|1688|1259807.797984|Q
20260904|BXBL|7137.754556|0|34398.175963|Q
20260904|BXC|31751.557730|22|52275.850340|Q
20260904|BXDC|190255.745457|0|412606.942012|Q
20260904|BXMT|357229.304805|41|464234.349539|Q
20260904|BXP|246069.423265|100|310591.471764|Q
20260904|BXSL|226116.018017|561|362385.814888|Q
20260904|BY|35591.064782|0|54242.096817|Q
20260904|BYAH|3838|241|12335.459002|Q
20260904|BYD|178145.110414|400|256799.394369|Q
20260904|BYFC|658.577892|0|1075.536807|Q
20260904|BYLD|2336|0|19454.099271|Q
20260904|BYND|305115.121014|354|532613.843558|Q
20260904|BYRE|405.110782|0|1196.975982|Q
20260904|BYRN|158647.110547|0|296812.877715|Q
20260904|BYSI|5883|0|18262.100631|Q
20260904|BZ|515365.162066|12|1967358.744688|Q
20260904|BZAI|377882.613500|523|609835.378391|Q
20260904|BZAIW|604|0|5714|Q
20260904|BZFD|97730.410947|15161|208519.779335|Q
20260904|BZFDW|5382|1367|10982|Q
20260904|BZH|24651|0|71514.328777|Q
20260904|BZQ|4619.398960|0|8516.270230|Q
20260904|BZUN|35923.147530|0|63227.684972|Q
20260904|BZZ|312|0|534.236300|Q
20260904|C|683386.784379|735|1895860.716584|Q
20260904|CAAA|439|0|962.041800|Q
20260904|CAAP|25112.816698|0|38324.809533|Q
20260904|CAAS|3079|0|4582.328271|Q
20260904|CABA|495156.393664|20|1073680.356827|Q
20260904|CABO|62881.506656|11124.039600|102000.520055|Q
20260904|CABR|1912|1049|2870.069000|Q
20260904|CABZ|157|0|186.383509|Q
20260904|CAC|17080.171826|0|34080.076873|Q
20260904|CACC|16532.437423|0|22026.276641|Q
20260904|CACI|51928.848065|0|85794.691722|Q
20260904|CADL|105934.645941|1|217582.002788|Q
20260904|CAE|216453.279089|0|337626.874786|Q
20260904|CAF|8078.052714|0|14483.285724|Q
20260904|CAFG|759|0|1205.024800|Q
20260904|CAFX|564|0|14961.453500|Q
20260904|CAG|2067659.333387|30572|3398912.443807|Q
20260904|CAGE|45211.257546|0|68985.977193|Q
20260904|CAH|214899.825016|43|487206.486275|Q
20260904|CAI|998154.138232|10286|2098928.184702|Q
20260904|CAIE|321274.481477|0|385888.934448|Q
20260904|CAII|3|0|6|Q
20260904|CAIQ|60828.206999|0|88603.313076|Q
20260904|CAKE|198491.924504|0|498882.046153|Q
20260904|CAL|107920.623355|0|142200.982051|Q
20260904|CALC|11119|0|29775.825700|Q
20260904|CALF|300410.169821|1321|663506.083840|Q
20260904|CALI|38601.848026|0|57722.748409|Q
20260904|CALM|239764.141037|0|357513.526690|Q
20260904|CALX|312792.088450|0|367728.879548|Q
20260904|CALY|299251.535911|0|429909.304357|Q
20260904|CAM|10659|0|82355.406272|Q
20260904|CAMC|13|0|16|Q
20260904|CAML|10235|0|15540.172900|Q
20260904|CAMP|25236.797101|0|34721.407827|Q
20260904|CAMT|79321.404705|500|116782.972109|Q
20260904|CAMX|0.126015|0|8.399515|Q
20260904|CAN|9383771.282300|1976834|14422628.267711|Q
20260904|CANC|10088.625675|0|25707.237320|Q
20260904|CANE|53061.632256|700|89409.622287|Q
20260904|CANF|25822|0|56105.468824|Q
20260904|CANG|38248.046372|0|73719.188246|Q
20260904|CANQ|603|0|3267.198100|Q
20260904|CAOS|7236.441823|0|20030.195596|Q
20260904|CAPA|11694.953000|0|21009.376162|Q
20260904|CAPE|5343.689800|0|12200.908772|Q
20260904|CAPL|4470.979319|0|42670.521717|Q
20260904|CAPN|3|0|6|Q
20260904|CAPR|348913.222334|1676|959908.426444|Q
20260904|CAPS|18280|0|66638.747600|Q
20260904|CAQ|1|0|2|Q
20260904|CAR|69020.084119|7|80607.625239|Q
20260904|CARD|3849.915700|0|12113.824700|Q
20260904|CARE|41155|0|53936.599531|Q
20260904|CARG|170724.100565|0|356197.259153|Q
20260904|CARK|2|0|8.727200|Q
20260904|CARL|5365|0|11360.208381|Q
20260904|CARR|742170.504876|1138|1394691.480113|Q
20260904|CARS|63962.297729|0|141432.706810|Q
20260904|CART|409683.140288|100|709812.485832|Q
20260904|CARU|6|0|7.045000|Q
20260904|CARX|3|0|6|Q
20260904|CARY|46975.375100|0|231583.499973|Q
20260904|CARZ|97|0|603.149941|Q
20260904|CAS|1779.979500|0|1786.066300|Q
20260904|CASH|25855.505374|0|55116.037859|Q
20260904|CASS|8057.916442|0|12741.696138|Q
20260904|CAST|84851.725113|2303|180619.662945|Q
20260904|CASY|97090.054308|306|174155.131719|Q
20260904|CAT|272184.266796|193|682756.389173|Q
20260904|CATF|1377.146795|0|1930.478295|Q
20260904|CATG|5703.385900|0|20340.224058|Q
20260904|CATH|3301.031232|0|3918.961596|Q
20260904|CATO|4148.826254|0|8357.673907|Q
20260904|CATX|227421.953600|0|509614.135871|Q
20260904|CATY|65974.334053|0|88652.716808|Q
20260904|CAUG|3|0|6|Q
20260904|CAVA|458624.539710|7090|700695.600981|Q
20260904|CB|311330.646540|16|769508.314505|Q
20260904|CBAN|11582.046114|0|25170.451477|Q
20260904|CBAT|56031.244641|0|118883.774623|Q
20260904|CBC|156800.078179|0|222341.096788|Q
20260904|CBFV|114.533689|0|262.898389|Q
20260904|CBIL|1|0|202.485300|Q
20260904|CBIO|48589.881297|0|112895.258623|Q
20260904|CBK|2906|0|7952.702800|Q
20260904|CBL|28259.197269|0|47806.715457|Q
20260904|CBLL|32311.463871|0|67037.501809|Q
20260904|CBLS|20|0|47.589300|Q
20260904|CBNA|2246|0|2569.975473|Q
20260904|CBNK|4817|0|8668.399800|Q
20260904|CBOA|3|0|7.317000|Q
20260904|CBOE|72789.063993|282|266406.600411|Q
20260904|CBOJ|4|0|33.953143|Q
20260904|CBON|1547.160834|0|2100.178764|Q
20260904|CBOO|498|0|1402.670500|Q
20260904|CBOT|7|0|8.225600|Q
20260904|CBOX|705.875862|0|1611.657029|Q
20260904|CBRE|127485.052631|160|359543.569096|Q
20260904|CBRG|3208904.766906|43|10066887.965913|Q
20260904|CBRL|203467.558783|974|312721.776491|Q
20260904|CBRS|3379335.645688|224872|6250300.194954|Q
20260904|CBRX|131440|0|385097.772590|Q
20260904|CBRZ|590679.733000|84257|927893.097697|Q
20260904|CBSE|518.866385|0|643.389585|Q
20260904|CBSH|64699.960397|0|138585.080071|Q
20260904|CBT|69128.687906|0|88791.795571|Q
20260904|CBTA|2|0|6.455200|Q
20260904|CBTJ|764|0|871.433000|Q
20260904|CBTL|23|0|28.298900|Q
20260904|CBTO|2080|0|5100.218000|Q
20260904|CBU|15194.099741|10|25855.616447|Q
20260904|CBUS|7259.073412|0|38560.671383|Q
20260904|CBXA|3|0|7.050200|Q
20260904|CBXJ|470|0|478.790400|Q
20260904|CBXL|3|0|7.122300|Q
20260904|CBXO|123|0|184.080300|Q
20260904|CBXY|3|0|878.617700|Q
20260904|CBZ|115895.690713|0|377875.372414|Q
20260904|CC|184162.200823|9|414470.475625|Q
20260904|CCAP|34952.290395|5581|50846.349835|Q
20260904|CCAQ|2.094876|0|6.189428|Q
20260904|CCB|30774.957850|0|62215.310245|Q
20260904|CCBG|5431|0|13116.214633|Q
20260904|CCC|3027173.270495|2823|4996535.987970|Q
20260904|CCCC|902507.753026|0|1183323.332725|Q
20260904|CCD|7305.580179|0|25591.442579|Q
20260904|CCEC|171.437636|0|619.693076|Q
20260904|CCEF|380.630426|0|437.178326|Q
20260904|CCEL|85|0|324.057110|Q
20260904|CCEP|593224.948150|3006|746971.826727|Q
20260904|CCG|638|0|5084.835013|Q
20260904|CCHH|1968|0|27044.925351|Q
20260904|CCI|288714.697314|365|764215.776961|Q
20260904|CCID|505|0|651.981800|Q
20260904|CCIF|23806.308900|111|84927.270338|Q
20260904|CCII|100|0|156305.389100|Q
20260904|CCJ|276180.282060|13|553118.754804|Q
20260904|CCK|134075.341775|0|188054.775300|Q
20260904|CCL|3466430.180717|10694|7453615.771926|Q
20260904|CCLD|143718.613606|701|199541.609297|Q
20260904|CCM|218|0|8333.785600|Q
20260904|CCNE|46383.461073|0|62904.802985|Q
20260904|CCNEP|608|0|744.245400|Q
20260904|CCNR|2232|0|3143.208000|Q
20260904|CCO|455162|0|1983552.983736|Q
20260904|CCOI|259052.626393|0|476809.491500|Q
20260904|CCOR|167|0|861.066804|Q
20260904|CCPX|19.125700|0|38.125700|Q
20260904|CCRP|3.001037|0|3.056837|Q
20260904|CCS|35431.586577|140|70854.761517|Q
20260904|CCSB|7|0|393.942800|Q
20260904|CCSI|30350.616711|0|42305.450828|Q
20260904|CCSO|155.038170|0|380.334470|Q
20260904|CCTG|36461|7900|71927.817510|Q
20260904|CCU|37115.594900|0|55683.292394|Q
20260904|CCUP|10492.431227|1783|26194.310559|Q
20260904|CCXI|153268.508998|1468|454016.159701|Q
20260904|CCXIU|307|0|317|Q
20260904|CCXIW|5|0|809|Q
20260904|CD|72809.957814|0|94637.517377|Q
20260904|CDC|1062.576845|0|6542.156954|Q
20260904|CDE|9130673.682208|20162|21369272.816322|Q
20260904|CDIG|8327|100|12423.429600|Q
20260904|CDIO|3295|0|6838.869895|Q
20260904|CDIOW|5899|1200|5899|Q
20260904|CDL|7448.095330|0|12424.927188|Q
20260904|CDLR|12479|0|15040.316103|Q
20260904|CDLX|2054.274146|0|3602.718612|Q
20260904|CDNA|258376.154606|0|521668.919414|Q
20260904|CDNG|6919|1039|7584.469500|Q
20260904|CDNL|98656.462120|0|115206.464768|Q
20260904|CDNS|1190488.505976|10673|2040456.917871|Q
20260904|CDP|56499.059284|22|165434.535993|Q
20260904|CDPI|3|0|10.840100|Q
20260904|CDRE|73276.890603|12|92835.645872|Q
20260904|CDRO|11433|0|14989.126577|Q
20260904|CDROW|100|0|100|Q
20260904|CDRpB|87|0|88.842700|Q
20260904|CDRpC|150.932600|0|860.107000|Q
20260904|CDT|89313|41502|183178.843539|Q
20260904|CDTG|30447259.558100|8110692.905300|52829997.435087|Q
20260904|CDW|331895.216852|0|423422.638850|Q
20260904|CDX|16037.534449|0|45044.916841|Q
20260904|CDXS|165244.121753|0|347083.728446|Q
20260904|CDZI|96452.508068|0|160024.564586|Q
20260904|CDZIP|1647|0|3563.808000|Q
20260904|CE|220735.022261|5|379668.230875|Q
20260904|CECO|96102.695223|200|167534.030154|Q
20260904|CEE|2681|0|6857.163005|Q
20260904|CEF|95099.990349|4326|147204.901519|Q
20260904|CEFA|650.793690|0|1369.203072|Q
20260904|CEFD|20.052400|0|26.316600|Q
20260904|CEFS|16548.003868|0|32365.575353|Q
20260904|CEFZ|2716|0|55822.476072|Q
20260904|CEG|527789.991454|277|962908.062603|Q
20260904|CEGX|36130.061310|0|76812.967213|Q
20260904|CELC|141394.843043|550|165819.762170|Q
20260904|CELGr|3077|2877|15413|Q
20260904|CELH|1137989.388956|0|2569475.838011|Q
20260904|CELU|99456.611856|10572.685923|150687.308691|Q
20260904|CELZ|31594.362400|0|82205.085456|Q
20260904|CEMB|13510.000000|13|48369.826385|Q
20260904|CENN|895|0|1755.425008|Q
20260904|CENT|10971.858868|0|18291.502777|Q
20260904|CENTA|28453.158435|0|54848.245328|Q
20260904|CENX|250230.960770|0|396306.312612|Q
20260904|CEPF|5393|0|16353.461042|Q
20260904|CEPI|8605.187339|0|24280.582602|Q
20260904|CEPL|105015.380952|0|130417.480892|Q
20260904|CEPO|16673|11881|22243.330520|Q
20260904|CEPS|3|0|3|Q
20260904|CEPU|8708.151976|0|21732.001734|Q
20260904|CEPV|3|0|7123.015400|Q
20260904|CERS|331272.791597|124|433918.903506|Q
20260904|CERT|205429.825307|0|265871.873447|Q
20260904|CERY|33097.389713|0|47249.794122|Q
20260904|CET|3841.360100|0|6284.408100|Q
20260904|CETX|2467|0|8708.219589|Q
20260904|CETY|1803.504300|0|13125.415678|Q
20260904|CEV|3160|0|7310.791900|Q
20260904|CEVA|181987.887345|6|265327.209888|Q
20260904|CEW|551|0|735.975000|Q
20260904|CF|458726.019066|38|812421.350397|Q
20260904|CFA|306|0|3302.258253|Q
20260904|CFBK|4505|0|22377.507905|Q
20260904|CFFI|5445.010706|0|7838.285568|Q
20260904|CFFN|133579.278001|0|169537.854895|Q
20260904|CFG|265641.406784|693|525192.428573|Q
20260904|CFGpE|7598|427|17987.511400|Q
20260904|CFGpH|4720|0|9185.768500|Q
20260904|CFGpI|236|0|1754.639800|Q
20260904|CFIT|463|0|476.234300|Q
20260904|CFND|22964.283900|2000|86503.651000|Q
20260904|CFO|612|0|5632.040082|Q
20260904|CFR|132503.279238|20|169991.488773|Q
20260904|CFRpB|2090|0|6984.097800|Q
20260904|CFTRpA|941|0|3097.868800|Q
20260904|CG|278033.218316|213|723731.609202|Q
20260904|CGABL|1225|0|45389.167800|Q
20260904|CGAU|79665.801380|0|193985.417576|Q
20260904|CGBD|52016.652213|1303|98804.919393|Q
20260904|CGBL|681331.240900|0|874362.752605|Q
20260904|CGC|692866.538666|107|1009772.339990|Q
20260904|CGCB|246859.008284|0|1021619.042259|Q
20260904|CGCF|4|0|124504|Q
20260904|CGCP|370568.787293|0|689735.311710|Q
20260904|CGCV|160099.332834|0|202696.882688|Q
20260904|CGDG|88838.035852|0|347933.267230|Q
20260904|CGDV|1029884.939353|2712|2292848.429038|Q
20260904|CGEM|141008.783470|8171|187756.564492|Q
20260904|CGEN|45095.904691|194|78797.727201|Q
20260904|CGGE|166839.610300|0|258763.768500|Q
20260904|CGGG|6735.511077|0|12687.868895|Q
20260904|CGGO|275850.057156|2000|639337.016545|Q
20260904|CGGR|588441.075673|0|1119460.821554|Q
20260904|CGHM|179436.026197|0|305614.251097|Q
20260904|CGHY|7940.051656|0|19754.776272|Q
20260904|CGIB|27024|0|58445.278200|Q
20260904|CGIC|104953.179333|0|174500.187527|Q
20260904|CGIE|68306.241784|0|155329.399925|Q
20260904|CGMM|568031.935620|0|613277.414704|Q
20260904|CGMS|233384.095972|0|582717.952915|Q
20260904|CGMU|459262.916107|0|939855.967807|Q
20260904|CGNG|123417.068382|0|285777.407602|Q
20260904|CGNT|53666.438170|161|127446.023566|Q
20260904|CGNX|214533.312008|49|419139.495218|Q
20260904|CGO|1977.965450|0|3475.333223|Q
20260904|CGON|55601.123704|0|97974.487514|Q
20260904|CGOV|504|0|508.546200|Q
20260904|CGPT|3|0|6.229500|Q
20260904|CGRO|182|0|219.901200|Q
20260904|CGSD|73729.132700|0|202580.977390|Q
20260904|CGSM|115955.596800|0|211224.924800|Q
20260904|CGTL|2587.230000|0|5469.643363|Q
20260904|CGTX|95557.356560|400|168880.318944|Q
20260904|CGUI|14721.403567|0|38467.864487|Q
20260904|CGUS|609262.883251|1696|891845.075091|Q
20260904|CGV|81607.122367|0|83114.404089|Q
20260904|CGVV|6518.339300|0|13699.463906|Q
20260904|CGW|3696.763658|0|14143.360771|Q
20260904|CGXU|822398.253839|0|1138368.394459|Q
20260904|CHA|211253.103552|0|530453.121523|Q
20260904|CHAI|82790|17425|547706.115729|Q
20260904|CHAR|2|0|5.351600|Q
20260904|CHAT|95840.308422|117|162923.570922|Q
20260904|CHAU|1578.986340|0|12124.139554|Q
20260904|CHCI|3972.228400|0|9311.480985|Q
20260904|CHCO|11988.479803|0|16050.653755|Q
20260904|CHCT|33672.255928|0|80127.003231|Q
20260904|CHD|336948.222541|55|447444.457640|Q
20260904|CHDG|1983|0|2486.960700|Q
20260904|CHDN|123379.730334|0|209277.005733|Q
20260904|CHE|19545.209684|12|28189.204478|Q
20260904|CHEC|3|0|3|Q
20260904|CHEF|101646.974103|35|128242.797737|Q
20260904|CHGA|2595|0|12921.360000|Q
20260904|CHGG|573286|29967|1235719.272037|Q
20260904|CHGX|357.176903|0|1091.233717|Q
20260904|CHH|84706.313243|585|161094.636939|Q
20260904|CHI|35781.716580|0|68320.075001|Q
20260904|CHIQ|3|0|5348.736127|Q
20260904|CHKP|200132.362329|7|279523.755922|Q
20260904|CHMG|2458.837176|0|4689.993202|Q
20260904|CHMI|35946.657229|0|111385.086954|Q
20260904|CHMIpA|72|0|526.473700|Q
20260904|CHMIpB|69|0|71.473900|Q
20260904|CHNL|12|0|28.454952|Q
20260904|CHNR|1010|0|1280.496900|Q
20260904|CHNU|905.850800|0|3712.823137|Q
20260904|CHOW|15461|0|30089.871549|Q
20260904|CHPG|3|0|150003|Q
20260904|CHPGR|12|0|12.323788|Q
20260904|CHPS|5975.206445|0|14043.867640|Q
20260904|CHPT|4452313.159968|49819|7531518.712125|Q
20260904|CHPX|4420.175534|0|8549.450804|Q
20260904|CHPY|70842.288193|123|218007.411503|Q
20260904|CHR|2355|0|14189.668249|Q
20260904|CHRD|71360.788762|0|91504.078892|Q
20260904|CHRI|105.154500|0|124.856111|Q
20260904|CHRN|28485.644503|0|42000.237912|Q
20260904|CHRS|41041.598591|0|104230.978989|Q
20260904|CHRW|96694.043707|102|430913.567087|Q
20260904|CHSCL|2211|0|12610.229700|Q
20260904|CHSCM|3509|0|9249.089800|Q
20260904|CHSCN|3159|104|6791.859300|Q
20260904|CHSCO|2709|800|4906.238900|Q
20260904|CHSCP|1391|158|2848.352300|Q
20260904|CHSN|1380|0|5078.954508|Q
20260904|CHT|41510.012710|0|56760.921396|Q
20260904|CHTR|291571.630090|10|445515.388113|Q
20260904|CHTRP|1646.252385|0|3785.508663|Q
20260904|CHW|24334.599788|1422|53741.111268|Q
20260904|CHWY|1241331.998993|300|2424120.516283|Q
20260904|CHY|23026.882412|0|38815.495572|Q
20260904|CHYG|509.966115|0|517.075315|Q
20260904|CHYM|367702.210190|2124|997422.245283|Q
20260904|CI|261323.271875|0|414112.906690|Q
20260904|CIA|16739|0|24678.222540|Q
20260904|CIB|59281.792717|0|206504.074286|Q
20260904|CIBR|224207.662706|0|569096.744941|Q
20260904|CICB|5168|0|11037|Q
20260904|CICC|8377|0|10805|Q
20260904|CIEG|204826.201200|39287|385362.195610|Q
20260904|CIEI|3|0|6|Q
20260904|CIEN|545212.240933|36588.537389|1493840.151614|Q
20260904|CIEX|22297.954600|6367|35174.954700|Q
20260904|CIFC|5605|0|5747.800586|Q
20260904|CIFG|90852.480000|0|169482.147941|Q
20260904|CIFR|3631527.564675|36269|10811719.995750|Q
20260904|CIFU|71429.168770|0|235221.079649|Q
20260904|CIG|977338.270192|8357|2132196.511605|Q
20260904|CIG/C|2|0|118.427428|Q
20260904|CIGI|46832.005447|5|217737.141754|Q
20260904|CIGL|2609|0|9825.434811|Q
20260904|CII|11725.490617|0|37278.403234|Q
20260904|CIIT|1975|0|21373.344286|Q
20260904|CIK|87567|0|172358.165476|Q
20260904|CIM|134811.176826|47|239081.666933|Q
20260904|CIMN|757|0|1500.062800|Q
20260904|CIMO|2299|0|2329.884500|Q
20260904|CIMP|1605|0|1905.792100|Q
20260904|CIMpA|1724|157|3456.349600|Q
20260904|CIMpB|1910|0|6707.810900|Q
20260904|CIMpC|164|0|3859.867600|Q
20260904|CIMpD|3914|0|4327.046500|Q
20260904|CINF|75626.424021|7|102002.274891|Q
20260904|CING|24951.093750|0|52410.952634|Q
20260904|CINT|11316.361700|0|17595.494377|Q
20260904|CION|34744.131765|0|72108.624013|Q
20260904|CIR|250|0|287.409400|Q
20260904|CIRC|68026|0|118707.297291|Q
20260904|CISO|8615|0|43312.546284|Q
20260904|CISS|270718.985100|944|495776.778606|Q
20260904|CITR|558|0|7944.194679|Q
20260904|CIVB|8887|0|20497.283906|Q
20260904|CIX|2197.294354|0|11149.337766|Q
20260904|CJMB|12738|558|45637.869625|Q
20260904|CJUN|3|0|6.039000|Q
20260904|CKX|5|0|401.979500|Q
20260904|CL|724155.987944|480|1305746.056038|Q
20260904|CLAR|11208.399595|1790|39763.376764|Q
20260904|CLB|55717.528398|0|86002.017081|Q
20260904|CLBK|456904.091143|170|759989.841601|Q
20260904|CLBR|5066.097668|0|139577.312393|Q
20260904|CLBT|324430.405103|201|523150.147938|Q
20260904|CLCG|4494|0|5540.308800|Q
20260904|CLCV|2805.529900|0|3199.193600|Q
20260904|CLDI|5117|0|10805.511800|Q
20260904|CLDT|22550.397929|0|45783.502475|Q
20260904|CLDTpA|4064|0|4892.232400|Q
20260904|CLDX|88097.222591|0|130069.001597|Q
20260904|CLF|1734042.481698|10160|3602471.497336|Q
20260904|CLFD|20616.201553|0|26911.136831|Q
20260904|CLGN|31086|6457|130723.689442|Q
20260904|CLH|59700.640500|0|90344.037734|Q
20260904|CLIK|29|0|4146.616023|Q
20260904|CLIM|2|0|2.240600|Q
20260904|CLIP|69822.933746|872|143388.112333|Q
20260904|CLIR|486|0|2513.660130|Q
20260904|CLIX|384|0|589.638800|Q
20260904|CLLS|1228.946800|0|1924.335620|Q
20260904|CLM|347810.225052|0|624335.127317|Q
20260904|CLMB|22427.311310|0|33836.579880|Q
20260904|CLMT|95234.162284|500|200763.858693|Q
20260904|CLNE|128114.228997|38|222691.187549|Q
20260904|CLNK|11905.144649|0|16003.811849|Q
20260904|CLNN|23569.336895|0|66192.233230|Q
20260904|CLOA|97525.585402|0|170442.147497|Q
20260904|CLOB|598.459683|0|8739.234783|Q
20260904|CLOC|352|0|353.050300|Q
20260904|CLOD|172|0|179.328300|Q
20260904|CLOI|83959.068300|0|180268.745408|Q
20260904|CLOU|30039.619604|228|61856.581973|Q
20260904|CLOV|387020.008494|1800|867600.754396|Q
20260904|CLOX|36787.618477|100|89800.636958|Q
20260904|CLOZ|19904|0|376512.842770|Q
20260904|CLPR|3321.072035|0|8335.038775|Q
20260904|CLPS|2660|0|4476.584000|Q
20260904|CLPT|114291.359004|0|189289.892130|Q
20260904|CLRB|3217|0|4115.912100|Q
20260904|CLRO|737|0|5804.938883|Q
20260904|CLS|354021.137136|1012|738083.890576|Q
20260904|CLSE|147282.629578|0|243209.682846|Q
20260904|CLSK|2649490.178787|18302|6148133.935184|Q
20260904|CLSKW|3937|0|10997.729927|Q
20260904|CLSM|1796|0|2755.898571|Q
20260904|CLST|902.561797|0|1831.218397|Q
20260904|CLSX|49347|0|169771.120447|Q
20260904|CLUB|0.038000|0|3.823900|Q
20260904|CLVT|536547.499883|195|1008539.377238|Q
20260904|CLW|17878.991759|0|30631.410347|Q
20260904|CLWT|2556|0|5325.357900|Q
20260904|CLX|440519.083185|1980|859127.967723|Q
20260904|CLYM|315884.296600|0|650741.223172|Q
20260904|CM|77710.191432|42|162219.439690|Q
20260904|CMAG|831|0|833.614400|Q
20260904|CMBO|3|0|3.861700|Q
20260904|CMBS|4234.020770|0|21565.845523|Q
20260904|CMBT|118763.609405|1500|597062.783641|Q
20260904|CMC|112417.786332|0|298866.230953|Q
20260904|CMCI|78|0|110.957739|Q
20260904|CMCL|29524.434626|0|50127.722808|Q
20260904|CMCM|28.298507|1|2438.995507|Q
20260904|CMCO|40943|0|104891.394109|Q
20260904|CMCSA|4224752.647414|4588|6958249.416196|Q
20260904|CMCT|4498|0|10617.342700|Q
20260904|CMDB|15714.761449|0|22217.694010|Q
20260904|CMDT|6710.706256|0|21413.800408|Q
20260904|CMDY|24140.756999|0|32386.286248|Q
20260904|CME|206302.252782|25|443138.073060|Q
20260904|CMF|426691.840996|109|789387.395190|Q
20260904|CMG|1160481.983071|9105|3174350.610860|Q
20260904|CMI|111179.265086|42|442080.143450|Q
20260904|CMMB|8333|0|52101.950100|Q
20260904|CMND|749717.747400|159911|1636788.329151|Q
20260904|CMP|35565.602037|300|69415.003178|Q
20260904|CMPR|46006.849470|0|73470.457199|Q
20260904|CMPS|148345.102876|0|323795.272988|Q
20260904|CMPX|370162.964854|0|1060577.890332|Q
20260904|CMRC|147570.852295|0|1289937.531825|Q
20260904|CMRE|61356.810308|0|124719.089092|Q
20260904|CMREpB|40|0|69.177800|Q
20260904|CMREpC|3|0|128.836000|Q
20260904|CMREpD|88|0|563.963100|Q
20260904|CMS|420833.110923|200|878340.039141|Q
20260904|CMSA|4610|0|7675.284272|Q
20260904|CMSC|3042|0|10013.126446|Q
20260904|CMSD|16061|0|32870.969700|Q
20260904|CMSpB|454|51|1280.923600|Q
20260904|CMSpC|1174|0|6356.100300|Q
20260904|CMT|3399.342003|0|7985.586303|Q
20260904|CMTG|66908.205994|0|106584.154797|Q
20260904|CMTL|68303.459718|1|189221.995167|Q
20260904|CMTV|2513.630541|0|3229.051381|Q
20260904|CNA|45902.735391|0|90470.524796|Q
20260904|CNAV|20693.235600|0|21059.072100|Q
20260904|CNBS|10509|0|11835.767562|Q
20260904|CNC|479100.265444|0|995851.374614|Q
20260904|CNCK|5669.505050|0|10578.998096|Q
20260904|CNDT|59185.547661|485|180311.443284|Q
20260904|CNEQ|38815.125000|1400|93141.949422|Q
20260904|CNET|55|0|201|Q
20260904|CNEY|3255|0|12324.887400|Q
20260904|CNF|368|0|758.636800|Q
20260904|CNH|5994032.694639|257|10025209.175158|Q
20260904|CNI|94013.461587|0|176132.497946|Q
20260904|CNK|343502.907041|0|428623.944581|Q
20260904|CNL|26284.434388|0|34061.152032|Q
20260904|CNM|303836.172920|615|481336.871900|Q
20260904|CNMD|48661.599929|0|81024.404079|Q
20260904|CNNE|60067|0|92488.068050|Q
20260904|CNO|72236.226716|1102|223945.536876|Q
20260904|CNOB|29772|0|50476.926413|Q
20260904|CNOBP|425|0|1076.522700|Q
20260904|CNOpA|257|0|357.449200|Q
20260904|CNP|1000586.263226|64|1289569.297310|Q
20260904|CNQ|531308.944712|3505|911252.198908|Q
20260904|CNQQ|607|0|2345.045329|Q
20260904|CNR|98264.662695|0|152480.119694|Q
20260904|CNRG|412.921123|0|1551.371082|Q
20260904|CNS|17779.307976|0|27214.970017|Q
20260904|CNSP|213|70|1064.437467|Q
20260904|CNSY|4124|0|15462.238135|Q
20260904|CNTB|594328.710294|111938.008300|1231138.444107|Q
20260904|CNTN|55069.353875|329|129471.145259|Q
20260904|CNTX|456954|0|686490.550356|Q
20260904|CNTY|10983.530189|0|22027.038369|Q
20260904|CNVS|31037.580645|14584|77486.872831|Q
20260904|CNX|210037.172299|1|279896.134736|Q
20260904|CNXC|187938.724036|330|281496.351982|Q
20260904|CNXN|19064.100713|0|31713.222205|Q
20260904|CNXT|64560.497488|0|76813.469260|Q
20260904|CNXU|57714.700500|864|122284.008463|Q
20260904|CNYA|2944.014532|0|5041.268362|Q
20260904|COAG|88655.664138|0|153286.684838|Q
20260904|COAL|5329.608824|0|31054.867241|Q
20260904|COCH|2269|0|12891.158399|Q
20260904|COCO|509081.515243|31834|702116.940303|Q
20260904|COCP|13869|0|33334.959900|Q
20260904|CODA|4811.346262|0|10838.769999|Q
20260904|CODI|79244.274962|1|144817.833913|Q
20260904|CODIpA|4797|0|7496.486500|Q
20260904|CODIpB|20|0|660.597600|Q
20260904|CODIpC|23|0|690.816400|Q
20260904|CODX|11538.197900|0|36136.834051|Q
20260904|COE|49282.136518|0|67279.342705|Q
20260904|COF|302624.084744|134|541798.910393|Q
20260904|COFpI|80029.685700|1523|104308.731900|Q
20260904|COFpJ|5888|0|22167.823100|Q
20260904|COFpK|2890|0|12290.189700|Q
20260904|COFpL|9902.155100|2356|32678.953800|Q
20260904|COFpN|2547|0|11505.750400|Q
20260904|COFS|5132|0|9721.616000|Q
20260904|COGT|158289.211027|5800|241005.491116|Q
20260904|COHC|4213|0|4968.629800|Q
20260904|COHH|308815.489800|383|506739.273524|Q
20260904|COHN|1541.573526|0|3687.121098|Q
20260904|COHQ|2128.447500|22|3778.898700|Q
20260904|COHR|1138690.714930|4518|2265122.402608|Q
20260904|COHU|140755.255896|100|266913.245656|Q
20260904|COHX|301556.844555|50|455514.658391|Q
20260904|COIA|30094|0|36757.587633|Q
20260904|COIG|37984.184759|4572|75718.272279|Q
20260904|COIN|1605796.129678|5187|2970731.658494|Q
20260904|COIW|39608.918356|5000|102629.263123|Q
20260904|COIX|1104|0|1108.873900|Q
20260904|COKE|129717.489817|0|184741.064039|Q
20260904|COLA|380|0|787.461289|Q
20260904|COLAR|1689|0|7634|Q
20260904|COLB|362726.694777|0|620020.681363|Q
20260904|COLD|493953.771915|14|668465.063108|Q
20260904|COLL|99720.123471|0|346975.659987|Q
20260904|COLM|133971.334512|8|161716.894773|Q
20260904|COLO|16512.004009|0|42723.656604|Q
20260904|COM|5329.137985|0|28238.310742|Q
20260904|COMB|25276.523028|0|29173.082872|Q
20260904|COMD|12|0|36.688700|Q
20260904|COMP|2955852.232091|28590|4869314.625070|Q
20260904|COMT|37726.730884|5800|90461.471212|Q
20260904|CON|34870.206920|1482|96361.064754|Q
20260904|CONI|42349.760250|18537|117981.792876|Q
20260904|CONL|3181099.384707|546694.188193|6202441.217284|Q
20260904|CONX|24476|1553|37914.052627|Q
20260904|CONY|65312.653038|1000|149000.629705|Q
20260904|COO|506061.692647|0|1018232.038646|Q
20260904|COOK|5348.890188|0|6049.643937|Q
20260904|COOL|303|0|511.208100|Q
20260904|COOT|7603|0|66825.217207|Q
20260904|COOTW|5600|0|6700|Q
20260904|COP|1025689.528380|936|1648782.249125|Q
20260904|COPA|28|0|402.554377|Q
20260904|COPJ|3619.891616|0|80898.257055|Q
20260904|COPP|16553.474154|0|30575.260279|Q
20260904|COPR|38372.608944|985|50101.194509|Q
20260904|COPR/WS|2088|0|2363|Q
20260904|COPX|210868.339278|7|496550.573902|Q
20260904|COPY|84033.069622|0|126664.922656|Q
20260904|COPZ|1453.696500|0|4266.631500|Q
20260904|COR|172687.625765|185|355137.272569|Q
20260904|CORD|1453902.974650|117347|2339591.708723|Q
20260904|CORN|160934.465081|0|243871.410606|Q
20260904|CORO|617372.634071|0|746357.988603|Q
20260904|CORP|25557.535670|0|55951.523762|Q
20260904|CORT|180331.679187|0|262960.917838|Q
20260904|CORZ|1213258.805541|0|3047904.795215|Q
20260904|CORZW|6833|0|32348.375880|Q
20260904|CORZZ|7|4|4164.973320|Q
20260904|COSM|635037.835800|1261|1199844.570459|Q
20260904|COSO|7223|0|26498.038900|Q
20260904|COST|346210.979296|1355|721226.844588|Q
20260904|COSW|1126.540620|0|2401.734420|Q
20260904|COTG|26243.866934|0|38731.365160|Q
20260904|COTY|987957.947822|6017|1939538.324490|Q
20260904|COUR|845598.378164|1773|2179275.598682|Q
20260904|COWG|58876.813296|0|132687.745862|Q
20260904|COWS|4737.138704|0|5196.209404|Q
20260904|COWZ|432431.824199|614|696054.871892|Q
20260904|COYA|25123.095381|0|42941.311420|Q
20260904|COYY|8711.311053|0|20588.263695|Q
20260904|COZX|10420.323000|0|16273.955441|Q
20260904|CP|306098.594997|68|1010121.582781|Q
20260904|CPA|79827.748251|2|114088.523240|Q
20260904|CPAC|644.395709|0|4426.369776|Q
20260904|CPAG|12.009859|0|146.045259|Q
20260904|CPAI|7746.019152|0|12938.631590|Q
20260904|CPAY|66553.194542|0|100976.658923|Q
20260904|CPB|2740770.983190|211199.216772|6268592.641377|Q
20260904|CPBI|7|0|8.346625|Q
20260904|CPER|34562.642945|1262|94378.154279|Q
20260904|CPF|10537.129388|0|19978.067175|Q
20260904|CPHC|44.125000|0|548.017200|Q
20260904|CPHI|13601.357123|0|31813.361347|Q
20260904|CPHY|3|0|7.280506|Q
20260904|CPIX|2327.469565|0|3520.233757|Q
20260904|CPK|30192.201588|0|39566.582552|Q
20260904|CPLB|243156|0|245870.710000|Q
20260904|CPLS|129|89|4105.492522|Q
20260904|CpN|19146|0|47480.009700|Q
20260904|CPNG|1809710.850923|12217|3837094.702585|Q
20260904|CPNJ|5022|0|8585.327422|Q
20260904|CPNQ|1|0|58.958400|Q
20260904|CPNS|1368|0|1369.118400|Q
20260904|CPNX|262|0|933.618200|Q
20260904|CPOP|26845|0|107353.119351|Q
20260904|CpR|9545|37|24694.526693|Q
20260904|CPRA|3|0|7|Q
20260904|CPRI|948891.466381|24219|1417389.250638|Q
20260904|CPRJ|2640|0|2744.136600|Q
20260904|CPRO|71.398500|0|79.097000|Q
20260904|CPRT|1260504.420774|1224|2202995.164232|Q
20260904|CPS|15270.599950|0|38153.160345|Q
20260904|CPSA|308|0|460.706800|Q
20260904|CPSH|29854.200793|151|69712.742540|Q
20260904|CPSJ|8.646420|0|9.515620|Q
20260904|CPSL|11941.963988|0|14440.197388|Q
20260904|CPSN|2|0|55.592100|Q
20260904|CPSO|3|0|8|Q
20260904|CPSP|34|0|151|Q
20260904|CPSR|1|0|39.553900|Q
20260904|CPSS|4369.315286|252|9586.032172|Q
20260904|CPST|7626|0|7635.907500|Q
20260904|CPSU|512|0|1422.529100|Q
20260904|CPSY|301|0|301.362200|Q
20260904|CPT|98758.606777|0|195851.139451|Q
20260904|CPTL|215|0|15762.585110|Q
20260904|CPXR|1578.536600|0|2885.986456|Q
20260904|CPZ|11799|0|31053.681211|Q
20260904|CQP|5023.235580|300|54853.180559|Q
20260904|CQQQ|23286.893354|50|130237.071142|Q
20260904|CQTM|2440.216000|0|6245.020659|Q
20260904|CR|56621.037473|0|101037.798370|Q
20260904|CRAC|208|0|208|Q
20260904|CRAI|22766.164404|0|35827.390715|Q
20260904|CRAK|172295.323284|0|231185.458011|Q
20260904|CRAN|3|0|6|Q
20260904|CRAQ|3|0|9|Q
20260904|CRAQR|9000|0|49200|Q
20260904|CRBD|10319|0|22837.268100|Q
20260904|CRBG|292038.528631|13|582523.151385|Q
20260904|CRBN|1176.451729|0|3532.200770|Q
20260904|CRBP|45422.851588|0|70481.656723|Q
20260904|CRBU|167532.240057|4405|337083.546436|Q
20260904|CRC|211855.258951|32|272642.713960|Q
20260904|CRCA|119198.845093|8356|268217.879163|Q
20260904|CRCD|2234239.863100|537401.961800|4160471.567508|Q
20260904|CRCG|339382.021157|98845.628571|964365.721084|Q
20260904|CRCL|2305226.600039|10447|5127136.301061|Q
20260904|CRCO|35477.297538|0|77489.328526|Q
20260904|CRCT|123225.974504|14|307553.085502|Q
20260904|CRD|21761.231500|0|47705.922315|Q
20260904|CRD/A|4507.905662|0|7777.935624|Q
20260904|CRD/B|2688.719736|0|4517.671589|Q
20260904|CRDD|40.402700|0|475.525000|Q
20260904|CRDF|176758.791119|0|213158.107481|Q
20260904|CRDL|201029.137732|0|352614.706127|Q
20260904|CRDO|1927133.192223|11581|4248472.339172|Q
20260904|CRDU|1781309.955887|5996|3884968.892316|Q
20260904|CRDX|2377|12|4246.818235|Q
20260904|CRE|1022|0|5450.549079|Q
20260904|CRESY|53250.523661|0|86201.142295|Q
20260904|CREX|572.589900|0|7318.727613|Q
20260904|CRF|169781.762175|600|409215.164389|Q
20260904|CRGO|18351|0|31080.073793|Q
20260904|CRGOW|95206|1832|346364|Q
20260904|CRGY|567051.754350|0|1757282.317560|Q
20260904|CRH|509035.573841|5439|1366412.999576|Q
20260904|CRI|404742.258937|172|651852.027145|Q
20260904|CRIB|2295|0|5220.322200|Q
20260904|CRIS|13310.250000|0|20365.725349|Q
20260904|CRK|446177.906470|306|686945.817250|Q
20260904|CRL|111044.797346|7|256089.119049|Q
20260904|CRM|1948341.963482|7920|3078312.079119|Q
20260904|CRMD|201000.447445|201|327312.587897|Q
20260904|CRMG|87728.355009|52|247419.074961|Q
20260904|CRML|1390476.095992|3959|2712127.723784|Q
20260904|CRMLW|2583|0|3669|Q
20260904|CRMT|33934|0|70458.770976|Q
20260904|CRMU|29570|0|58867.303379|Q
20260904|CRMX|47143.270580|128|75369.413377|Q
20260904|CRNC|99530.745642|0|144821.399819|Q
20260904|CRNT|112542.195238|619|167073.385256|Q
20260904|CROB|1833.761100|0|2488.241300|Q
20260904|CRON|110744.038409|0|266323.462799|Q
20260904|CROX|156299.716545|2757|274551.425061|Q
20260904|CRPT|43529.764403|0|89304.920703|Q
20260904|CRS|111695.278361|2540|173006.353647|Q
20260904|CRSH|3018.302500|0|15671.322640|Q
20260904|CRSP|163431.612813|4199|366411.058010|Q
20260904|CRSR|190597.632771|5227|313030.627227|Q
20260904|CRT|2911|0|6742.665766|Q
20260904|CRTC|2513|0|5362.789059|Q
20260904|CRTO|18450.541900|0|45704.268469|Q
20260904|CRUC|2683.100000|0|2686.171000|Q
20260904|CRUS|196921.498045|14|393074.534186|Q
20260904|CRUX|38242.085251|521|119368.517822|Q
20260904|CRVL|37185.935580|1157|76015.528744|Q
20260904|CRVO|17056.700843|0|36809.592963|Q
20260904|CRVS|108606.504552|1|210146.856871|Q
20260904|CRWC|1347|0|3704.454000|Q
20260904|CRWD|2037711.373944|18685|2955549.028066|Q
20260904|CRWG|174493.586610|43|369468.748026|Q
20260904|CRWL|14323.257673|0|44443.620408|Q
20260904|CRWS|3772.869550|0|17212.746000|Q
20260904|CRWU|37278.804137|0|76525.860554|Q
20260904|CRWV|4876867.202035|25428|8555167.740096|Q
20260904|CRWX|3690|0|5994.535541|Q
20260904|CRXP|3|0|3364.205400|Q
20260904|CRY|5782.589300|0|7720.149300|Q
20260904|CSAI|343|0|4402.760399|Q
20260904|CSAN|124624.050276|0|325656.921595|Q
20260904|CSB|534.905601|0|977.878969|Q
20260904|CSBR|3729|0|8184.700800|Q
20260904|CSCL|1647.064200|0|3448.842810|Q
20260904|CSCO|1645120.964892|15004|3326649.355078|Q
20260904|CSCS|20|0|10118.888520|Q
20260904|CSD|2343.075606|0|3160.904648|Q
20260904|CSEN|1049.188639|0|5032.330439|Q
20260904|CSEX|18769.203300|1600|61043.030901|Q
20260904|CSGP|536817.253200|100|1352334.592802|Q
20260904|CSHI|377742.500801|0|617156.630989|Q
20260904|CSHP|251.494770|0|740.617200|Q
20260904|CSHR|14629.558200|0|19542.725100|Q
20260904|CSHRW|220|0|220.359447|Q
20260904|CSIO|826|0|1337.333900|Q
20260904|CSIQ|320042.611633|836|524530.917740|Q
20260904|CSL|67094.055713|4|113272.863604|Q
20260904|CSM|129.435949|0|495.028257|Q
20260904|CSMD|11138.029299|0|31335.113599|Q
20260904|CSNR|2522.279836|0|21587.005276|Q
20260904|CSPF|46695.538400|0|55049.947100|Q
20260904|CSPI|1178.850709|0|1870.547629|Q
20260904|CSQ|51111.529289|300|123060.754259|Q
20260904|CSQR|230861.836454|0|343815.746292|Q
20260904|CSR|39647.966582|0|68926.857739|Q
20260904|CSRA|386.109700|0|2288.217700|Q
20260904|CSRE|25976.160735|0|61528.513435|Q
20260904|CSSD|793|0|19156.189900|Q
20260904|CSTE|402.500000|0|2587.020129|Q
20260904|CSTK|1833.717561|0|1996.375661|Q
20260904|CSTL|31020.718920|0|66172.087365|Q
20260904|CSTM|220722.631030|147|529081.445491|Q
20260904|CSV|11083.354731|0|20188.168761|Q
20260904|CSW|16490.221854|0|24072.366712|Q
20260904|CSWC|77133.894918|115|217860.064227|Q
20260904|CSX|1220387.051557|2394|2319988.232144|Q
20260904|CTA|178334.766116|1200|556070.405419|Q
20260904|CTAAU|250|0|800|Q
20260904|CTAP|1112.227297|0|5044.054431|Q
20260904|CTApA|9|0|28.178000|Q
20260904|CTApB|347|0|950.676700|Q
20260904|CTAS|300650.298002|544|441930.085558|Q
20260904|CTAU|3|0|6|Q
20260904|CTBI|11892.513178|0|21123.496797|Q
20260904|CTEC|1|0|212.246993|Q
20260904|CTEF|234.224039|0|530.522039|Q
20260904|CTEV|17152.647090|0|21812.690950|Q
20260904|CTEX|18|0|22.899100|Q
20260904|CTGG|10115|0|16763.289400|Q
20260904|CTGO|49955.220737|0|73652.179002|Q
20260904|CTHH|4742|0|12251|Q
20260904|CTIF|6.018580|0|11.560780|Q
20260904|CTJL|403|0|406|Q
20260904|CTJN|3|0|6|Q
20260904|CTKB|81290.150500|0|133201.202766|Q
20260904|CTM|170250|0|349675.290476|Q
20260904|CTMX|938927.954229|0|1124055.527487|Q
20260904|CTNM|40575.585600|0|143392.212362|Q
20260904|CTNT|14568|0|21515.429900|Q
20260904|CTO|44486.434863|0|83339.240813|Q
20260904|CTOR|6751|0|18809.993430|Q
20260904|CTOS|137426.460371|1664|331995.870385|Q
20260904|CTRE|111063.368618|38|292570.502150|Q
20260904|CTRI|251039.638333|0|388005.902479|Q
20260904|CTRM|1576.000000|56|12668.933139|Q
20260904|CTRN|34483.199308|0|73940.014977|Q
20260904|CTS|24947.704294|0|47399.416905|Q
20260904|CTSH|818369.400871|403|1342098.516056|Q
20260904|CTSO|238125|15538|330546.841107|Q
20260904|CTVA|925225.673247|337|1870263.796108|Q
20260904|CTW|1561|0|4245.612500|Q
20260904|CTWO|2|0|7.271800|Q
20260904|CTXR|114406|0|164019.233464|Q
20260904|CUBE|248427.306305|1329|430643.726409|Q
20260904|CUBI|60022.848454|80|81456.449597|Q
20260904|CUE|9713.567148|0|22049.356051|Q
20260904|CULP|2387|0|16470.899428|Q
20260904|CUPR|6988.626600|0|10034.830695|Q
20260904|CURB|121185.456320|0|363094.847620|Q
20260904|CURE|13577.649864|0|47699.028706|Q
20260904|CURI|173069.806341|2922|327219.008331|Q
20260904|CURR|119300.894389|13861.399900|202496.191236|Q
20260904|CURV|942305.624031|78078|2081570.388400|Q
20260904|CURX|2693|0|5885.957000|Q
20260904|CUST|3|0|9.714600|Q
20260904|CUT|8.067408|0|446.625803|Q
20260904|CUVL|21318.153846|0|26684.613278|Q
20260904|CUZ|136083.156576|0|305997.056646|Q
20260904|CV|6026.166786|0|7206.091461|Q
20260904|CVAR|1213|0|1217.902400|Q
20260904|CVBF|116880.486674|0|157286.346922|Q
20260904|CVCO|11280.367093|22|20351.189683|Q
20260904|CVE|465813.633593|1098|984357.606575|Q
20260904|CVEO|6140|0|9654.716290|Q
20260904|CVGD|1|0|4.489000|Q
20260904|CVGI|24022.757590|1065|67624.748780|Q
20260904|CVI|200290.031046|822|314558.751370|Q
20260904|CVIE|6309.859132|0|11949.526732|Q
20260904|CVKD|68967|0|108157.523610|Q
20260904|CVLC|13350.986100|0|17259.333838|Q
20260904|CVLG|20516.855718|2345|39362.120431|Q
20260904|CVLT|83756.758123|5|114921.869967|Q
20260904|CVM|10494.939397|0|29861.996278|Q
20260904|CVMC|1639.320800|0|2995.766800|Q
20260904|CVNA|781287.141578|0|1286455.731175|Q
20260904|CVNY|14080.825500|0|24595.107886|Q
20260904|CVR|3301|0|7368.019300|Q
20260904|CVRT|3.316689|0|1908.969791|Q
20260904|CVRX|104260.418472|2725|584365.701621|Q
20260904|CVS|677095.346660|3471|1650971.925313|Q
20260904|CVSA|46724.992259|0|72119.870295|Q
20260904|CVSB|3894.810400|0|12706.813201|Q
20260904|CVSM|4.359567|0|9.047267|Q
20260904|CVU|7640.337618|0|10949.060410|Q
20260904|CVV|5298.331740|0|11656.810330|Q
20260904|CVX|779004.804275|6316|1937773.656532|Q
20260904|CVY|21|0|2474.288628|Q
20260904|CW|29095.675983|0|97616.995360|Q
20260904|CWB|48357.082767|0|104052.577850|Q
20260904|CWBC|27222|0|33468.854093|Q
20260904|CWCO|13346.464113|600|28853.141597|Q
20260904|CWD|17123|0|28353.165530|Q
20260904|CWEB|51941.265969|0|115518.301646|Q
20260904|CWEN|270419.257660|400|390056.879621|Q
20260904|CWH|174859.096559|0|427103.858173|Q
20260904|CWI|18236.779270|0|72218.578507|Q
20260904|CWK|186135.281087|2|372687.239757|Q
20260904|CWS|111.829698|9|230.437151|Q
20260904|CWST|70806.619848|4974|100878.880561|Q
20260904|CWT|133328.982467|13|222875.944334|Q
20260904|CWVX|172211.266283|0|355204.833175|Q
20260904|CWY|3524|0|5313.064000|Q
20260904|CX|789080.946930|0|1281810.135098|Q
20260904|CXAI|30652.755200|1166|92723.864310|Q
20260904|CXDO|50864.127149|0|153487.600596|Q
20260904|CXII|26|0|242.736156|Q
20260904|CXIIW|2848|0|2848|Q
20260904|CXM|700246.761221|51160.563600|1362295.349059|Q
20260904|CXRN|1240.733500|0|3412.298500|Q
20260904|CXSE|798.026730|0|1728.810084|Q
20260904|CXT|67664.080801|0|99573.708452|Q
20260904|CXW|99423.107844|0|376791.922711|Q
20260904|CYAB|51760|0|156481.190913|Q
20260904|CYCN|14506|401|35195.675458|Q
20260904|CYCU|77588.203900|1900|162631.016272|Q
20260904|CYCUW|3|0|33|Q
20260904|CYD|25276.637668|0|60042.834576|Q
20260904|CYH|174121.768035|0|293625.965056|Q
20260904|CYN|81118|4072|170854.039686|Q
20260904|CYPH|4186806.315799|66970|9193208.460253|Q
20260904|CYRX|49145.743531|0|115693.595355|Q
20260904|CYTK|227393.178598|135|378356.908302|Q
20260904|CZA|1382.199638|926|3376.147038|Q
20260904|CZFS|1458.026545|255|2072.248871|Q
20260904|CZNC|5918|0|8900.137515|Q
20260904|CZR|199941.811124|173|372021.204380|Q
20260904|CZWI|11756.044427|0|18820.534889|Q
20260904|D|510084.829071|5060|908612.162790|Q
20260904|DAAQ|11|0|226.241187|Q
20260904|DABS|8546.662000|0|11723.270900|Q
20260904|DAC|27280.217419|0|37539.642263|Q
20260904|DACL|4|0|7.919300|Q
20260904|DADS|1|0|1490.658600|Q
20260904|DAIC|627050.080000|27245|1076122.806051|Q
20260904|DAICW|232|232|41956.615765|Q
20260904|DAIO|622|0|5955.472370|Q
20260904|DAK|3|0|4.169700|Q
20260904|DAKT|109605.126303|0|256400.145485|Q
20260904|DAL|1087564.257472|8864|1777925.218002|Q
20260904|DALI|540|0|1530.990000|Q
20260904|DAMD|9129567.825700|11775|19726774.468554|Q
20260904|DAN|152413.032197|26|481661.618698|Q
20260904|DAO|5513.135994|0|12241.425887|Q
20260904|DAPP|308353.320996|190|446828.775225|Q
20260904|DAPR|1713|0|1897.733200|Q
20260904|DAR|198297.905423|0|453388.069043|Q
20260904|DARE|29935|0|62986.954114|Q
20260904|DARP|64|0|2987.955500|Q
20260904|DASH|964934.767041|26|1698819.361035|Q
20260904|DAT|104|0|465.713600|Q
20260904|DAUG|10378.263500|86|11785.864572|Q
20260904|DAVA|32367.822578|0|70369.870601|Q
20260904|DAVE|107959.340001|1|140794.453393|Q
20260904|DAVEW|10828|0|11500|Q
20260904|DAX|11193.830297|0|34044.490811|Q
20260904|DB|182394.627637|1908|330647.161376|Q
20260904|DBA|142565.043236|0|483444.772655|Q
20260904|DBAW|6387.248598|400|9066.606598|Q
20260904|DBB|52400.703639|0|75775.644486|Q
20260904|DBC|287654.620172|0|400952.835378|Q
20260904|DBD|44012.352676|0|62523.990133|Q
20260904|DBE|11705.775920|0|40940.028064|Q
20260904|DBEF|97367.184019|0|189512.607478|Q
20260904|DBEM|335|0|5923.306900|Q
20260904|DBEU|7262|0|13008.520940|Q
20260904|DBEZ|188|0|864.337140|Q
20260904|DBGI|39397.423000|11560|75738.509889|Q
20260904|DBI|77676.882965|0|262535.298584|Q
20260904|DBJP|8026.866515|0|12328.737153|Q
20260904|DBL|2238|0|7055.196910|Q
20260904|DBMF|922221.212912|0|1158918.209751|Q
20260904|DBND|14297.343300|0|61202.402600|Q
20260904|DBO|21359|100|54359.224537|Q
20260904|DBP|607.555601|0|1852.322468|Q
20260904|DBRG|433736.073130|0|795224.978437|Q
20260904|DBRGpH|5048|0|19177.505300|Q
20260904|DBRGpI|9171|0|23035.601600|Q
20260904|DBRGpJ|1131|0|6870.555600|Q
20260904|DBVT|8375.548700|0|16553.365200|Q
20260904|DBX|431452.804028|11|621989.838507|Q
20260904|DC|155981.357102|0|282865.278267|Q
20260904|DCBO|8290.810555|0|11551.872269|Q
20260904|DCGO|104749|0|188094.892440|Q
20260904|DCH|430976.578016|0|1040943.221295|Q
20260904|DCI|153767.111261|19|225880.002085|Q
20260904|DCMT|1421|0|3234.874400|Q
20260904|DCO|27569.419471|1|38093.552686|Q
20260904|DCOM|42828.024201|0|64761.273817|Q
20260904|DCOMp|868|0|3113.393300|Q
20260904|DCOR|20871.440644|0|41689.805770|Q
20260904|DCOY|5731|0|19123.854934|Q
20260904|DCRE|12693.855200|0|21733.898100|Q
20260904|DCTH|28393.785038|0|56636.627935|Q
20260904|DCX|10098|0|26306.520004|Q
20260904|DD|455809.375198|0|742035.210113|Q
20260904|DDC|139161|35740|752774.791190|Q
20260904|DDD|278646.424180|8916|800013.170404|Q
20260904|DDDD|1055.195400|0|1338.234738|Q
20260904|DDEC|617.587606|0|2471.342806|Q
20260904|DDFA|1142|0|1199.348100|Q
20260904|DDFD|198|0|941.361300|Q
20260904|DDFF|1439|0|1809.299000|Q
20260904|DDFG|3406|0|8334.904300|Q
20260904|DDFJ|406.940300|0|5814.787600|Q
20260904|DDFL|123.691347|0|889.240447|Q
20260904|DDFM|559|0|794.591800|Q
20260904|DDFN|305|0|592.635800|Q
20260904|DDFO|1099|0|4158.654800|Q
20260904|DDFS|34184.266800|0|52097.152100|Q
20260904|DDFZ|22.603300|0|528.334400|Q
20260904|DDI|4006.748500|0|8088.822679|Q
20260904|DDIV|563.475088|0|8697.028988|Q
20260904|DDL|26276.244907|0|45687.147396|Q
20260904|DDLS|3139.707200|0|6187.804900|Q
20260904|DDM|35953.497718|100|84561.783468|Q
20260904|DDNQ|13926|0|23653.789800|Q
20260904|DDOG|481253.464275|878|1042310.791324|Q
20260904|DDS|15601.255945|0|32197.204880|Q
20260904|DDSQ|4036.320100|0|7620.830400|Q
20260904|DDT|1427|0|8259.841800|Q
20260904|DDTA|3|0|6.998400|Q
20260904|DDTD|1301|0|2806.523000|Q
20260904|DDTF|594|0|693.048000|Q
20260904|DDTG|871|0|983.351400|Q
20260904|DDTJ|378|0|2911.048000|Q
20260904|DDTL|2648.528644|0|3291.429844|Q
20260904|DDTN|591|0|3984.568300|Q
20260904|DDTO|29|0|384.042000|Q
20260904|DDTS|9520.580000|0|16955.284200|Q
20260904|DDTY|1358|0|1463.892400|Q
20260904|DDTZ|1323|0|1542.980000|Q
20260904|DDV|3|0|6.183700|Q
20260904|DDWM|7869.021012|0|458028.727412|Q
20260904|DDX|12321.039277|0|12788.465577|Q
20260904|DDXX|10503|0|10506.034000|Q
20260904|DE|227520.263206|219|422927.242101|Q
20260904|DEA|24400.968290|0|48437.743362|Q
20260904|DEC|133852.870701|0|223679.148283|Q
20260904|DECK|476643.002041|791|913262.012067|Q
20260904|DECM|1|0|20.681600|Q
20260904|DECO|43|0|48.914300|Q
20260904|DECP|1961|0|2014.029000|Q
20260904|DECT|519|0|2777.958100|Q
20260904|DECU|7|0|276.963700|Q
20260904|DECW|2722|0|4819.803900|Q
20260904|DECZ|3.022500|0|445.557200|Q
20260904|DEED|287|0|395.413812|Q
20260904|DEEP|62.415209|0|112.592809|Q
20260904|DEFR|38415.643800|0|43899.869500|Q
20260904|DEFT|438235.464100|37692|1340870.435028|Q
20260904|DEHP|3489|561|13752.293034|Q
20260904|DEI|127731.683749|0|207920.201069|Q
20260904|DELL|3150683.807189|57705|5552220.546131|Q
20260904|DEM|34231.416785|0|139157.656783|Q
20260904|DEMZ|3416.285480|0|4799.708413|Q
20260904|DEO|128684.618279|142|311681.401569|Q
20260904|DEPW|522.303800|0|709.175630|Q
20260904|DERM|12846.749230|2|20097.163888|Q
20260904|DES|12515.661594|0|37103.278002|Q
20260904|DESK|2|0|203.404700|Q
20260904|DETX|15598|9000|137696.243701|Q
20260904|DEUS|1809|0|3521.892400|Q
20260904|DEW|413|0|1541.353090|Q
20260904|DEXC|3012|0|45392.749400|Q
20260904|DFAC|832348.970088|3253|1189940.903051|Q
20260904|DFAE|252866.038402|0|386666.217776|Q
20260904|DFAI|843752.714043|0|1082189.011479|Q
20260904|DFAL|33783|0|60721.410235|Q
20260904|DFAR|1190181.696104|0|1542415.472008|Q
20260904|DFAS|189846.750315|2900|284537.826817|Q
20260904|DFAT|366424.458315|0|453840.935753|Q
20260904|DFAU|143793.197775|0|200730.829256|Q
20260904|DFAW|47943.875111|0|75653.726030|Q
20260904|DFAX|95329.840639|0|272454.800681|Q
20260904|DFCA|50997.299700|0|186790.474383|Q
20260904|DFCF|307689.321105|0|552976.229224|Q
20260904|DFDV|367710.716305|7951|747790.736570|Q
20260904|DFDVW|1737|1|3034.569252|Q
20260904|DFE|16591.070378|0|17480.916110|Q
20260904|DFEB|1209|0|3890.225222|Q
20260904|DFEM|282639.841130|0|422992.473603|Q
20260904|DFEN|49779.876847|0|106806.684998|Q
20260904|DFEV|33698.650653|0|93631.046879|Q
20260904|DFGP|48814.659000|0|196922.900930|Q
20260904|DFGR|174157.172005|0|235816.010794|Q
20260904|DFGX|25916.015500|0|122728.848770|Q
20260904|DFH|71259.067947|39|163242.418977|Q
20260904|DFIC|596145.058272|3307|806405.556624|Q
20260904|DFII|11.805400|0|17242.985700|Q
20260904|DFIN|56683.638916|6|109608.794025|Q
20260904|DFIP|31972.558400|0|73162.304325|Q
20260904|DFIS|173802.619837|0|236870.070642|Q
20260904|DFIV|553052.341069|51|778150.455557|Q
20260904|DFJ|9213.340549|0|20073.679618|Q
20260904|DFLI|48533|218|125397.286444|Q
20260904|DFLV|258989.789156|0|420424.350424|Q
20260904|DFMC|4407|0|6794.272452|Q
20260904|DFNL|18552.787971|0|30361.125571|Q
20260904|DFNM|72352.528513|0|115674.528483|Q
20260904|DFNS|142991.131500|29805|247641.980256|Q
20260904|DFNSW|901|155|1680|Q
20260904|DFP|13227.098500|0|51436.430352|Q
20260904|DFSB|4446.743200|0|86707.734600|Q
20260904|DFSC|15397|29|48389.821188|Q
20260904|DFSD|146615.861820|0|304559.255254|Q
20260904|DFSE|5095.120223|0|16291.378153|Q
20260904|DFSI|15562|0|29438.600928|Q
20260904|DFSU|31012.025000|0|66348.139557|Q
20260904|DFSV|595738.738759|3290|860008.003132|Q
20260904|DFTT|124|0|332.902786|Q
20260904|DFTX|256642.398135|48|461125.244636|Q
20260904|DFUS|170314.198203|10|223361.523570|Q
20260904|DFUV|72558.714146|386|191739.518259|Q
20260904|DFVE|3038.191626|0|4433.808626|Q
20260904|DFVX|704.815054|0|3674.196704|Q
20260904|DG|247749.947033|1450|550614.834643|Q
20260904|DGAC|5|0|11|Q
20260904|DGAP|2578|0|2581|Q
20260904|DGCB|13007.205800|0|40001.761650|Q
20260904|DGICA|13155.578282|0|21759.577365|Q
20260904|DGICB|9.071992|0|12.782800|Q
20260904|DGII|45858.453568|10042|72700.745515|Q
20260904|DGIN|2|0|475.604500|Q
20260904|DGJA|4731|0|4734|Q
20260904|DGJL|3718|0|3721|Q
20260904|DGLO|46|0|49.826300|Q
20260904|DGNX|51892.369438|200|131203.178432|Q
20260904|DGOC|2279|0|2283.312900|Q
20260904|DGP|63570.148124|0|122727.219226|Q
20260904|DGRE|6701.120467|0|9889.662946|Q
20260904|DGRO|659547.988515|133|922702.215818|Q
20260904|DGRS|3404.900448|0|7105.622346|Q
20260904|DGRW|69637.121002|0|170547.483808|Q
20260904|DGS|5228.684690|0|21308.923414|Q
20260904|DGT|7314.860918|0|8767.621474|Q
20260904|DGX|179897.626665|0|254521.186843|Q
20260904|DGXX|187609.249221|0|469998.825343|Q
20260904|DGZ|3.801110|0|9.302410|Q
20260904|DH|28438.639211|28|158622.306014|Q
20260904|DHC|196300.104260|100|326224.744918|Q
20260904|DHCNL|940|0|960.225300|Q
20260904|DHDG|930.355333|0|1367.881333|Q
20260904|DHF|6107.571179|0|27643.354410|Q
20260904|DHI|305184.338204|2879|459985.677888|Q
20260904|DHLX|5128.876232|0|15325.360338|Q
20260904|DHR|368968.774784|130|1411553.023838|Q
20260904|DHS|9325.582489|0|13365.155279|Q
20260904|DHSB|2|0|48.991300|Q
20260904|DHT|1012366.076093|10|1906546.474520|Q
20260904|DHX|39220.089912|0|85092.652911|Q
20260904|DHY|275122.853199|0|625534.452511|Q
20260904|DIA|336308.465624|351|653398.331466|Q
20260904|DIAL|5459.941700|0|24756.696459|Q
20260904|DIBS|9109.237398|0|12965.589252|Q
20260904|DIEM|2566.129800|0|4829.839294|Q
20260904|DIG|1372.126150|0|8499.314931|Q
20260904|DIHP|181248.966376|0|296431.280178|Q
20260904|DIM|80|0|3458.572805|Q
20260904|DIME|291|0|636.217204|Q
20260904|DIN|53928.223909|0|94988.371537|Q
20260904|DINE|1|0|1.960200|Q
20260904|DINO|307859.426616|89|640472.955364|Q
20260904|DINT|3353|0|12809.778877|Q
20260904|DIOD|84860.382611|0|123337.428663|Q
20260904|DIPR|28|0|70.870600|Q
20260904|DIPS|3960.123286|0|6473.165791|Q
20260904|DIS|794369.486349|2320|1894536.938562|Q
20260904|DISK|74570.797113|0|138517.056865|Q
20260904|DISV|22778.753427|0|150671.012310|Q
20260904|DIT|2|0|6.025100|Q
20260904|DIV|26039.538858|0|81519.973456|Q
20260904|DIVB|155139.014932|0|214505.410972|Q
20260904|DIVD|6652.170700|0|6678.986004|Q
20260904|DIVE|234.708145|0|313.747145|Q
20260904|DIVG|256|0|280.478164|Q
20260904|DIVH|4340|0|4346.549091|Q
20260904|DIVI|26289.078179|0|69990.443757|Q
20260904|DIVL|85.058363|0|95.927893|Q
20260904|DIVN|296344|0|298229.924541|Q
20260904|DIVO|179442.607557|458|416294.689857|Q
20260904|DIVP|4667.036162|0|4802.208762|Q
20260904|DIVS|651|0|675.581055|Q
20260904|DIVY|1212.775217|0|2121.419290|Q
20260904|DIVZ|10309.026178|0|19404.378378|Q
20260904|DJAN|2874|0|4628.192200|Q
20260904|DJCO|16593.807023|0|32153.718197|Q
20260904|DJD|9908.728134|0|17242.665281|Q
20260904|DJIA|5541.272049|0|20314.836770|Q
20260904|DJP|7931.062236|0|11650.659556|Q
20260904|DJT|1081616.737094|2230|2267598.914592|Q
20260904|DJTU|3438|524|9527.346500|Q
20260904|DJTWW|3011|0|3775.655388|Q
20260904|DJUL|2844|0|6981.442900|Q
20260904|DJUN|294|0|4818.737300|Q
20260904|DK|261778.350721|25|520169.708712|Q
20260904|DKI|2107|0|3938.604119|Q
20260904|DKL|8955.082650|0|12755.907004|Q
20260904|DKNG|2112546.814679|2151|3523700.769987|Q
20260904|DKS|524849.170801|136|797478.609138|Q
20260904|DLAG|702|0|705.126900|Q
20260904|DLB|135446.963606|20|175810.209452|Q
20260904|DLCU|588.895300|0|594.217600|Q
20260904|DLFE|350|0|2103|Q
20260904|DLHC|2301.853658|0|5578.227460|Q
20260904|DLLL|530902.808718|2275|1180079.964420|Q
20260904|DLMY|1|0|6|Q
20260904|DLN|9882.359809|0|42801.148840|Q
20260904|DLNG|6847.641531|0|20635.172081|Q
20260904|DLNGpA|223|0|576.393500|Q
20260904|DLNV|2|0|6.760100|Q
20260904|DLO|175822.856042|10|652265.355338|Q
20260904|DLPN|153.684200|0|334.853700|Q
20260904|DLR|248721.716890|8217|438043.201299|Q
20260904|DLRpJ|2128|0|3288.148800|Q
20260904|DLRpK|3055|0|8672.055500|Q
20260904|DLRpL|7724|0|15575.576900|Q
20260904|DLS|2326.627593|0|6863.091678|Q
20260904|DLTH|54469.149775|200|116690.267305|Q
20260904|DLTR|181012.475380|23|414614.034453|Q
20260904|DLUX|8790.801100|0|10581.357300|Q
20260904|DLX|115011.880581|0|233687.437075|Q
20260904|DLXY|1525|0|21828.271100|Q
20260904|DLY|25452.574071|0|55637.783971|Q
20260904|DMA|8207.129053|0|18193.300253|Q
20260904|DMAA|6001|0|17757|Q
20260904|DMAAR|1093|0|1093|Q
20260904|DMAC|34274.441176|0|55389.656991|Q
20260904|DMAR|1622|0|2329.445323|Q
20260904|DMAX|300|0|1538.660100|Q
20260904|DMAY|2583|0|2674.798000|Q
20260904|DMB|4437.095800|0|22047.337070|Q
20260904|DMBS|15072.720800|0|37221.816500|Q
20260904|DMC|70738.181371|0|92889.845721|Q
20260904|DMII|1|0|4|Q
20260904|DMIIR|200|0|200|Q
20260904|DMLP|17918.078730|0|46311.198770|Q
20260904|DMO|8301.625883|0|21279.681447|Q
20260904|DMRA|102222.706324|0|152349.641484|Q
20260904|DMRC|12154|0|32646.622017|Q
20260904|DMX|674|0|7494.939900|Q
20260904|DMXF|3798.285727|0|7739.697587|Q
20260904|DNA|140720.249806|1639|239306.325893|Q
20260904|DNL|7223.714477|0|12200.865154|Q
20260904|DNLI|164432.501461|382|272690.459385|Q
20260904|DNMX|2|0|150507|Q
20260904|DNN|5710698.839660|510|8625259.262444|Q
20260904|DNOV|32|0|6090.722600|Q
20260904|DNOW|313738.235800|16|575121.743647|Q
20260904|DNP|178577.520756|571|354318.279464|Q
20260904|DNTH|68138.902440|0|115568.150737|Q
20260904|DNUT|424486.324580|905|850663.305551|Q
20260904|DOC|519013.585178|203|855793.027760|Q
20260904|DOCK|6|0|9.876400|Q
20260904|DOCN|350705.526324|171|631467.970122|Q
20260904|DOCS|222124.042138|246|518787.004090|Q
20260904|DOCT|1050|0|2654.455200|Q
20260904|DOCU|2320118.852040|6197|3403560.393304|Q
20260904|DOG|656191.596815|100|1249777.286900|Q
20260904|DOGG|4139|0|13041.682343|Q
20260904|DOGZ|933|0|6421.678250|Q
20260904|DOJE|199|0|2121.345000|Q
20260904|DOL|4268.064300|0|8838.287902|Q
20260904|DOLE|206313.728336|0|322278.572052|Q
20260904|DOMH|54450.964203|3001|88100.189883|Q
20260904|DOMO|342553.420044|1443|769250.679572|Q
20260904|DON|33939.464189|0|80122.456261|Q
20260904|DOO|83437.864500|0|242722.396560|Q
20260904|DORM|37374.431720|0|49271.567379|Q
20260904|DOUG|68512.187629|0|151711.575188|Q
20260904|DOV|105147.016549|0|494311.160002|Q
20260904|DOW|2801160.930545|689|3772858.524546|Q
20260904|DOX|187170.843749|9|294732.622950|Q
20260904|DOYU|999.457694|0|8424.430126|Q
20260904|DPC|208864.188264|2|465064.506334|Q
20260904|DPG|9088.352580|0|30220.926364|Q
20260904|DPRE|363|0|1366|Q
20260904|DPRO|506865.593552|9866|1155797.085063|Q
20260904|DPST|22899.756477|0|66564.078026|Q
20260904|DPU|81|0|115|Q
20260904|DPZ|137532.615433|1034|219606.110597|Q
20260904|DQ|89210.807006|0|224029.543293|Q
20260904|DRAI|93|0|209.170700|Q
20260904|DRAL|19329|0|184363.113861|Q
20260904|DRAM|5236026.413059|24151|13510317.661173|Q
20260904|DRAY|1631.193900|0|4604.637630|Q
20260904|DRCT|3108.000000|24|4266.787955|Q
20260904|DRD|33694.338924|0|97344.209905|Q
20260904|DRDB|100|0|100100|Q
20260904|DRDBW|300|0|300|Q
20260904|DRES|9|0|30.213200|Q
20260904|DRGN|2702.383500|0|2851.085382|Q
20260904|DRH|219597.310731|7155|449322.566658|Q
20260904|DRI|143899.728814|0|214632.949202|Q
20260904|DRIO|891|2|8123.144900|Q
20260904|DRIP|81547.471682|0|189467.339936|Q
20260904|DRIV|1788.644902|0|12353.155546|Q
20260904|DRKY|108.979900|0|525.745900|Q
20260904|DRLL|860.370919|0|4276.647893|Q
20260904|DRMA|3139|0|18229.679500|Q
20260904|DRMP|3023|0|9542.444500|Q
20260904|DRMY|2154.698800|0|2714.076039|Q
20260904|DRN|519286.048972|3200|984712.812193|Q
20260904|DRNZ|18144.510714|0|35927.821843|Q
20260904|DRS|78099.547400|158|217096.609447|Q
20260904|DRSK|23871.902100|0|508229.178430|Q
20260904|DRTS|195073.694934|0|330675.692051|Q
20260904|DRTSW|12010|0|16084.000000|Q
20260904|DRUG|26814.479847|0|41948.041261|Q
20260904|DRV|11189.157257|0|33161.811888|Q
20260904|DRVN|196967.405055|0|330269.871146|Q
20260904|DRVR|240.882100|0|856.768160|Q
20260904|DSAC|3|0|6.914000|Q
20260904|DSC|3006|0|7314.568890|Q
20260904|DSCO|11618.504200|0|89198.242000|Q
20260904|DSEP|1165|0|1644.979500|Q
20260904|DSGN|63256.535795|0|89561.103140|Q
20260904|DSGR|13777.028700|0|79327.138640|Q
20260904|DSGX|142566.310122|2|227721.728227|Q
20260904|DSI|16971.644612|0|43879.741452|Q
20260904|DSL|88753.298768|6157|256122.014081|Q
20260904|DSM|2514.742590|0|23687.257113|Q
20260904|DSMC|655.614965|0|796.721965|Q
20260904|DSP|42326.501224|0|58736.102993|Q
20260904|DSPC|963.132400|0|1271.439400|Q
20260904|DSPY|630.659763|0|8532.575573|Q
20260904|DSS|784869|173478|1730240.642439|Q
20260904|DSTL|22201.282154|0|45901.974403|Q
20260904|DSTX|611|0|3663.220900|Q
20260904|DSU|36292.593889|290|84290.287873|Q
20260904|DSWL|180|0|830.736652|Q
20260904|DSX|209539.823149|18126|620303.036121|Q
20260904|DSX/WS|1766|23|7867.662999|Q
20260904|DSY|735|0|1307.229561|Q
20260904|DSYWW|203|0|1797.447368|Q
20260904|DT|1232054.499453|2297|2039096.875222|Q
20260904|DTAN|9|0|568.725000|Q
20260904|DTB|2745|0|9676.681500|Q
20260904|DTCR|217861.692797|241|381775.847502|Q
20260904|DTCX|52772.335312|583|68706.681809|Q
20260904|DTD|2347.030808|0|9821.295720|Q
20260904|DTE|149770.685739|1241|388196.872707|Q
20260904|DTEC|10.076600|0|492.000859|Q
20260904|DTF|5|0|3120.923282|Q
20260904|DTG|3667|0|10615.571000|Q
20260904|DTH|4543.889415|0|10066.041574|Q
20260904|DTI|18644.098857|0|37185.420549|Q
20260904|DTIL|22486.502817|0|36731.444049|Q
20260904|DTK|5112|0|11609.928200|Q
20260904|DTM|139086.351392|7266|182867.298841|Q
20260904|DTSQ|201|0|206.087862|Q
20260904|DTSS|804|0|3214.455800|Q
20260904|DTST|237|0|2977.892232|Q
20260904|DTW|13364|0|21965.632710|Q
20260904|DUBS|44416|0|47844.337900|Q
20260904|DUG|15973|0|39462.648863|Q
20260904|DUHP|273914.426366|1100|443307.620272|Q
20260904|DUK|659343.476947|3873|1218473.795129|Q
20260904|DUKB|4296|0|11450.254950|Q
20260904|DUKH|455|0|4348.702700|Q
20260904|DUKpA|19569.219400|0|39312.766995|Q
20260904|DUKQ|497|0|1640.265500|Q
20260904|DUKR|4976.714200|0|5945.218700|Q
20260904|DUKU|4577|0|642258|Q
20260904|DUKX|4|0|208.011500|Q
20260904|DUKZ|2429.961500|0|6301.470200|Q
20260904|DULL|2227.100000|0|2462.218500|Q
20260904|DUNK|991.713800|0|4138.337000|Q
20260904|DUO|24746|0|52347.588186|Q
20260904|DUOG|247.100000|0|711.093180|Q
20260904|DUOL|289619.102473|86|461792.155956|Q
20260904|DUOT|105688.763562|2|225756.652556|Q
20260904|DURA|0.025188|0|125.342078|Q
20260904|DUSA|17669.316700|0|32895.186786|Q
20260904|DUSB|47245.598768|0|107512.753448|Q
20260904|DUSG|164|0|1226.900900|Q
20260904|DUSL|5180.555646|0|9663.551212|Q
20260904|DUST|277553.876554|404|748425.710670|Q
20260904|DUTY|679.433800|0|781.761000|Q
20260904|DV|176539.902954|0|527230.409462|Q
20260904|DVA|134475.046545|136|170484.447293|Q
20260904|DVAL|1|0|100.272200|Q
20260904|DVDN|8194|0|8899.995500|Q
20260904|DVGR|310.695400|0|2268.441500|Q
20260904|DVLT|125778984.462500|22574640.339700|178654589.642581|Q
20260904|DVLU|430|0|519.755500|Q
20260904|DVN|1323482.679780|1263|2910796.032367|Q
20260904|DVND|3|0|34.425220|Q
20260904|DVOL|1494|0|2013.193989|Q
20260904|DVQQ|2|0|4.394100|Q
20260904|DVSP|203|0|206|Q
20260904|DVVY|4.036100|0|43.770400|Q
20260904|DVY|63545.430991|20|104679.600684|Q
20260904|DVYA|1827.152899|0|2397.978848|Q
20260904|DVYE|12587.919094|0|31080.942004|Q
20260904|DWAS|1065|0|5833.039218|Q
20260904|DWAW|3|0|13169.286300|Q
20260904|DWLD|7758|0|17644.740400|Q
20260904|DWM|2412|0|4100.152582|Q
20260904|DWSH|13.182200|0|5877.685300|Q
20260904|DWSN|10689.249445|50|22247.636043|Q
20260904|DWTX|13231.776363|0|36074.519376|Q
20260904|DWX|1050.985550|0|3737.006614|Q
20260904|DX|649268.663487|920.568700|1209020.330356|Q
20260904|DXC|290965.218827|0|429009.279725|Q
20260904|DXCM|409876.441626|73|769691.163874|Q
20260904|DXD|321097.345224|0|710450.476821|Q
20260904|DXF|306|0|4101.438900|Q
20260904|DXIV|3154.510600|0|10298.990660|Q
20260904|DXJ|55013.564617|26|104755.400651|Q
20260904|DXLG|35189|2525|107493.600281|Q
20260904|DXpC|110|100|125.799200|Q
20260904|DXPE|17899.989732|0|33076.968640|Q
20260904|DXR|695|0|3267.904300|Q
20260904|DXST|4940|0|9241.932700|Q
20260904|DXUV|16284.655602|0|29200.913902|Q
20260904|DXYZ|114509.634660|555|313043.522874|Q
20260904|DY|100324.135857|39|183686.682299|Q
20260904|DYAI|16410|0|67790.028015|Q
20260904|DYFI|2287|0|2794.270600|Q
20260904|DYLD|24|0|1258.792600|Q
20260904|DYLG|287|0|595.228700|Q
20260904|DYN|247689.494272|308|630854.159570|Q
20260904|DYNB|3350|0|3604.124100|Q
20260904|DYNC|4.551536|0|30264.644136|Q
20260904|DYNF|875979.193560|0|1159059.039522|Q
20260904|DYOR|2|0|2017|Q
20260904|DYTA|1344|0|1920.419200|Q
20260904|E|43807.760540|288|123292.765428|Q
20260904|EAD|59806.810580|0|156592.317150|Q
20260904|EAF|65963.096448|0|199956.086790|Q
20260904|EAFG|6|0|213.770200|Q
20260904|EAGG|151543.357556|0|209304.526014|Q
20260904|EAGL|74499.806782|100|80742.578212|Q
20260904|EAI|2286|0|6700.503200|Q
20260904|EALT|7750.217300|0|10350.662900|Q
20260904|EAPR|153|0|329.292800|Q
20260904|EARN|60128.212844|300|162349.437292|Q
20260904|EART|2077.592034|0|6552.684779|Q
20260904|EASG|417|0|844.646590|Q
20260904|EASY|1215.687063|0|1529.308463|Q
20260904|EAT|131147.891067|0|286587.292508|Q
20260904|EBAY|621649.661827|0|1043113.657343|Q
20260904|EBC|276414.799007|11|410255.617680|Q
20260904|EBF|26817.192022|0|41974.231670|Q
20260904|EBI|913|0|1528.851700|Q
20260904|EBIT|151|0|731.113600|Q
20260904|EBIZ|7.958652|0|96.667352|Q
20260904|EBMT|4325|0|6942.750115|Q
20260904|EBND|41573.395760|10|97046.781310|Q
20260904|EBON|153|0|501.437126|Q
20260904|EBS|300257.401040|0|439643.198435|Q
20260904|EBUF|2370|0|3316.861600|Q
20260904|EC|299620.263840|18|682374.170723|Q
20260904|ECAT|102396.379247|0|228140.475608|Q
20260904|ECBK|779|0|1395.713800|Q
20260904|ECC|200753.800047|500|338459.568538|Q
20260904|ECCC|2|0|1732.765700|Q
20260904|ECCpD|2045.128800|0|5118.502890|Q
20260904|ECCU|39|0|271|Q
20260904|ECCV|37|0|121.724700|Q
20260904|ECF|6808|0|15823.766720|Q
20260904|ECFpA|201|0|511.296300|Q
20260904|ECG|52404.965477|73|106198.079010|Q
20260904|ECH|41120.437565|0|121080.656860|Q
20260904|ECHO|378498.001758|558|788025.215002|Q
20260904|ECHX|1351|0|3280.959102|Q
20260904|ECL|172527.770141|637|345654.711989|Q
20260904|ECML|2.118906|0|44.221306|Q
20260904|ECNS|954|0|7802.451887|Q
20260904|ECO|91968.764882|0|152327.892153|Q
20260904|ECON|4613.157200|0|106360.189593|Q
20260904|ECOR|1684|0|4837.038505|Q
20260904|ECOW|5304.432741|0|11583.300525|Q
20260904|ECPG|295119.402263|0|346756.085046|Q
20260904|ECVT|156797.841215|1683|222983.667525|Q
20260904|ECX|77158.565600|0|109592.637640|Q
20260904|ECXWW|8300|4700|38390|Q
20260904|ED|347211.892219|2318|602173.424897|Q
20260904|EDBL|58586.220000|345|138687.552208|Q
20260904|EDBLW|1311|311|1311|Q
20260904|EDC|11142.891025|0|47246.278399|Q
20260904|EDD|30903.694900|0|89727.343873|Q
20260904|EDEN|200.809867|0|1336.619570|Q
20260904|EDF|34698.910018|0|61349.335008|Q
20260904|EDGE|10|0|16.396500|Q
20260904|EDGF|13675|0|40758.303900|Q
20260904|EDGH|3313|0|12854.811604|Q
20260904|EDGI|3976|0|8680.460500|Q
20260904|EDGQ|1901.471900|0|4143.127232|Q
20260904|EDGU|6752|0|10327.446100|Q
20260904|EDGX|8097.793400|0|8417.180769|Q
20260904|EDHL|326|0|616.802590|Q
20260904|EDIT|243753.729612|315|468483.831853|Q
20260904|EDIV|11801.855000|0|208459.031319|Q
20260904|EDN|13779.653230|0|29325.765497|Q
20260904|EDOG|271.782388|0|279.225188|Q
20260904|EDOW|1638.595725|0|7514.322140|Q
20260904|EDRY|35861.759049|496|63074.648079|Q
20260904|EDSA|14316.204498|0|22603.068366|Q
20260904|EDU|44052.461930|0|208784.459780|Q
20260904|EDUC|6588|3|32110.358700|Q
20260904|EDV|358473.635768|850|686196.890520|Q
20260904|EDVA|13580.997100|0|38640.453970|Q
20260904|EDZ|41723.994470|0|63144.814025|Q
20260904|EE|85288.394393|1603|108186.916572|Q
20260904|EEA|294|0|3940.959830|Q
20260904|EEE|14|0|18.192600|Q
20260904|EEFT|152621.815782|0|274756.129367|Q
20260904|EEIQ|1715|15|3407.619442|Q
20260904|EELV|2522|0|16818.175179|Q
20260904|EEM|2592299.821159|2824|4551732.273627|Q
20260904|EEMA|32479.337139|0|43322.722976|Q
20260904|EEMO|808|0|2868.075624|Q
20260904|EEMS|3559.064821|44|8455.973882|Q
20260904|EEMV|40868.907889|0|67037.357207|Q
20260904|EEMX|567.294402|0|806.560402|Q
20260904|EES|1849.293018|0|7791.635147|Q
20260904|EET|358.087100|0|956.559293|Q
20260904|EETH|5909.003961|0|10227.323486|Q
20260904|EEV|10206|0|25843.331200|Q
20260904|EFA|1013860.154649|15|1632213.389153|Q
20260904|EFAA|10846.608307|0|31135.737636|Q
20260904|EFAD|56|0|391.941000|Q
20260904|EFAS|79446.492052|0|81644.648552|Q
20260904|EFAV|38684.303373|4|89336.211301|Q
20260904|EFAX|1639.869900|0|23286.339200|Q
20260904|EFC|167345.079990|2500|365355.081540|Q
20260904|EFCpB|80|0|590.130200|Q
20260904|EFCpC|300|0|400.150800|Q
20260904|EFFE|3|0|9.314900|Q
20260904|EFFI|2.036350|0|18.417250|Q
20260904|EFG|89573.623417|46|219433.469935|Q
20260904|EFIV|934.182719|0|4989.714547|Q
20260904|EFNL|1804.381715|0|2227.890989|Q
20260904|EFO|3071.219260|0|3316.773117|Q
20260904|EFOI|1896|400|3153.573859|Q
20260904|EFOR|110546.538240|0|198611.616671|Q
20260904|EFR|5185|0|32051.069140|Q
20260904|EFRA|5|0|332.366800|Q
20260904|EFSC|41648.447830|0|68150.699978|Q
20260904|EFSCP|1|0|124.579700|Q
20260904|EFSI|3125|0|9117.562038|Q
20260904|EFT|23769.340324|0|51059.072853|Q
20260904|EFU|8530|0|8631.811400|Q
20260904|EFV|460377.631392|1090|809983.479903|Q
20260904|EFX|710435.513333|14169.940292|1192590.485171|Q
20260904|EFXT|41872.185059|0|94596.741008|Q
20260904|EFZ|26.978740|0|49.319399|Q
20260904|EG|38330.006869|3|60416.518479|Q
20260904|EGAN|359435.796901|52981|574756.447327|Q
20260904|EGBN|33378|0|53249.116233|Q
20260904|EGG|1507|0|1826.734548|Q
20260904|EGGQ|700.081053|0|1060.358245|Q
20260904|EGGS|1746.722539|0|2475.707739|Q
20260904|EGGY|16556.884285|0|39906.093635|Q
20260904|EGHA|0.957725|0|0.957725|Q
20260904|EGHT|134535.515648|26|433394.679284|Q
20260904|EGLE|8|0|12.221100|Q
20260904|EGO|143634.151020|711|351799.189015|Q
20260904|EGP|121975.417527|250|168190.808152|Q
20260904|EGUS|311|0|674.792400|Q
20260904|EGY|193119.073520|3|282738.953041|Q
20260904|EH|248577.640221|15|339481.145270|Q
20260904|EHC|99664.263777|8521|143863.709513|Q
20260904|EHCC|274|0|327.448124|Q
20260904|EHGO|82325.110000|0|157412.227321|Q
20260904|EHI|41615|0|151143.608134|Q
20260904|EHLD|875|109|1727.301551|Q
20260904|EHLS|2929|0|11163.815034|Q
20260904|EHTH|88988.515688|144|120821.892757|Q
20260904|EHY|1339|0|4601.341467|Q
20260904|EIC|24628.936756|0|77206.479498|Q
20260904|EICA|1268|0|1622.031000|Q
20260904|EIDO|97158.068818|0|187618.431953|Q
20260904|EIG|24433.987200|0|44473.642191|Q
20260904|EIIA|1231|0|2015.524000|Q
20260904|EIKN|47602|0|116116.993102|Q
20260904|EIM|13997|0|133938.296728|Q
20260904|EINC|20190.470784|0|20594.152040|Q
20260904|EIPI|5706.605674|0|24877.272418|Q
20260904|EIPX|3504.417700|0|5977.926571|Q
20260904|EIRL|618.895921|0|1252.315886|Q
20260904|EIS|5015.166996|0|9767.443210|Q
20260904|EIX|521844.904892|5990|1564814.600932|Q
20260904|EJAN|1275|0|2278.321600|Q
20260904|EJH|1383|0|5636.720400|Q
20260904|EJUL|1642|0|5720.568400|Q
20260904|EKG|462|0|851.269600|Q
20260904|EL|554336.930316|17947|1231152.116894|Q
20260904|ELA|5218.051987|0|12251.307857|Q
20260904|ELAB|1983|0|3205.503500|Q
20260904|ELAN|524399.334047|142|1165026.880205|Q
20260904|ELBM|134795.231300|0|301179.861482|Q
20260904|ELC|4665|0|12108.594400|Q
20260904|ELCV|26964.502670|0|48495.431268|Q
20260904|ELD|1771|0|9186.388757|Q
20260904|ELDN|167198.959070|0|461426.975729|Q
20260904|ELE|31965.904012|451|43056.892315|Q
20260904|ELF|191222.061758|127|390066.476919|Q
20260904|ELFY|5556|0|25162.568976|Q
20260904|ELIL|33901.736500|0|39422.781048|Q
20260904|ELLA|3917|0|10306.656300|Q
20260904|ELLO|299|0|368.950500|Q
20260904|ELM|2718.865391|0|12608.058032|Q
20260904|ELMD|12235.104750|1292|43480.138098|Q
20260904|ELME|68721.721702|0|181593.609815|Q
20260904|ELMT|50234.738994|0|92790.178184|Q
20260904|ELOG|24|0|460|Q
20260904|ELOL|7377|0|8820.292753|Q
20260904|ELOX|10384.790323|3487.759400|16754.827342|Q
20260904|ELPC|20956.998124|0|51354.291746|Q
20260904|ELPW|9352.446900|1367|19917.516707|Q
20260904|ELS|127944.591196|240|249132.262387|Q
20260904|ELTK|803|0|1631.563900|Q
20260904|ELTX|101868.833848|25|192299.535456|Q
20260904|ELUT|20659|0|26379.725692|Q
20260904|ELV|219114.218469|353|290163.181867|Q
20260904|ELVA|89031.739085|0|109365.472170|Q
20260904|ELVN|58895|0|97875.557581|Q
20260904|ELVR|10707.866619|85|14386.627260|Q
20260904|ELWT|11|0|982.000600|Q
20260904|EMA|12938.048621|0|63093.719023|Q
20260904|EMAT|457585.212651|1669|2298181.026795|Q
20260904|EMAU|3|0|6|Q
20260904|EMB|563775.657053|3083|1597150.165762|Q
20260904|EMBC|216329.270561|45|342396.392306|Q
20260904|EMBD|4587|0|16932.199394|Q
20260904|EMBJ|240806.308905|0|412697.582772|Q
20260904|EMBX|11758.887197|0|16494.425597|Q
20260904|EMC|300|0|2279.286072|Q
20260904|EMCB|60|0|3196.285000|Q
20260904|EMCR|168|0|417.061300|Q
20260904|EMCS|1191|0|1437.166170|Q
20260904|EMD|16937.532030|0|111745.426681|Q
20260904|EMDM|1176.886100|0|1228.317615|Q
20260904|EME|60601.062816|1|143630.535202|Q
20260904|EMEM|1019|0|1788.980224|Q
20260904|EMEQ|20787.099045|0|34279.998035|Q
20260904|EMES|1|0|5.374600|Q
20260904|EMET|28.459483|0|325.266913|Q
20260904|EMF|11651.270418|0|21258.893587|Q
20260904|EMGF|42586.720793|0|86158.212762|Q
20260904|EMHC|9976.852149|0|20804.895908|Q
20260904|EMHY|10958.726897|0|45208.629774|Q
20260904|EMIF|26|0|93.829500|Q
20260904|EMJL|3|0|6|Q
20260904|EMJN|3|0|6|Q
20260904|EMKT|977|0|1980.238900|Q
20260904|EML|2214|0|4076.668480|Q
20260904|EMLC|710378.385624|396|911946.124349|Q
20260904|EMLP|213465.581850|0|270709.835682|Q
20260904|EMM|1108.254412|0|2750.258179|Q
20260904|EMMF|7064.595041|0|8047.517441|Q
20260904|EMMY|2|0|6.959100|Q
20260904|EMN|117924.401895|28|219554.544482|Q
20260904|EMNT|1152.109978|0|5582.849148|Q
20260904|EMO|8929.688400|0|25095.216337|Q
20260904|EMOP|4192.673766|0|34176.856879|Q
20260904|EMP|915|0|2780.334500|Q
20260904|EMPB|1393|0|2782.638100|Q
20260904|EMPD|59103.000300|0|116822.568894|Q
20260904|EMQQ|3902.861103|0|10719.209739|Q
20260904|EMR|624640.180120|10|930537.368770|Q
20260904|EMSC|498.038109|0|2814.916609|Q
20260904|EMSF|260|0|381.244900|Q
20260904|EMTY|33|0|36.291200|Q
20260904|EMXC|445651.058891|166|591030.069746|Q
20260904|EMXF|1507.397497|0|1964.233440|Q
20260904|EMXX|3|0|6|Q
20260904|ENB|630547.048778|3756|962951.189531|Q
20260904|ENDW|4781.750382|0|5182.787282|Q
20260904|ENFR|21853.467497|0|36055.448120|Q
20260904|ENGN|84250.928961|0|233789.285695|Q
20260904|ENGS|302970.218249|6454|587615.566605|Q
20260904|ENHA|38404.017299|2008|157423.068350|Q
20260904|ENHU|3|0|6.157800|Q
20260904|ENIC|38120.163702|0|140278.395925|Q
20260904|ENJ|1|0|258|Q
20260904|ENLT|24186.366054|0|33637.293992|Q
20260904|ENLV|35799|3524|139324.779724|Q
20260904|ENO|118|0|140.368000|Q
20260904|ENOR|17696.299301|0|21257.834932|Q
20260904|ENOV|329285.580178|129|812087.248341|Q
20260904|ENPH|597257.505857|615|1115426.877243|Q
20260904|ENR|221969.423138|0|299589.922049|Q
20260904|ENRD|8399.956175|0|17959.014975|Q
20260904|ENS|46998.063250|10|110054.216574|Q
20260904|ENSC|146166.595700|0|321853.849339|Q
20260904|ENSG|34002.393997|0|66602.025307|Q
20260904|ENTA|41508.682085|0|101247.559843|Q
20260904|ENTG|353969.901259|15|527486.366073|Q
20260904|ENTL|1235|0|1697.474600|Q
20260904|ENTX|287462.250803|7784|364387.067488|Q
20260904|ENVA|23464.042930|0|43882.523668|Q
20260904|ENVB|7427|0|20728.198792|Q
20260904|ENVX|1102964.660573|3739|2161126.386763|Q
20260904|ENZL|5356.126898|0|21952.285475|Q
20260904|EO|324|0|690.105400|Q
20260904|EOCT|1459.056900|0|3042.979600|Q
20260904|EOD|35239.680042|915|66935.839275|Q
20260904|EOG|507674.302318|187|976327.887698|Q
20260904|EOI|9692.484930|0|26430.231617|Q
20260904|EOLS|171047.748802|0|322176.042135|Q
20260904|EONR|34860|0|95653.105700|Q
20260904|EONR/WS|93|93|103|Q
20260904|EOS|20584.099000|0|54180.243219|Q
20260904|EOSE|8178841.878292|17822|13101014.510220|Q
20260904|EOSEW|183|0|1364.458333|Q
20260904|EOSU|52652|0|100147.389643|Q
20260904|EOT|1508|0|13758.474150|Q
20260904|EP|2499|1712|7150.795517|Q
20260904|EPAC|46320.182697|0|68547.311427|Q
20260904|EPAI|30|0|107.715400|Q
20260904|EPAM|121807.247708|0|179060.059304|Q
20260904|EPC|90749.097208|0|120310.101649|Q
20260904|EPD|291468.850932|1064|681927.547015|Q
20260904|EPEM|3|0|7.170900|Q
20260904|EPHE|11248.353245|0|48108.878072|Q
20260904|EPI|48317.223091|0|94070.588726|Q
20260904|EPIN|1|0|1.730900|Q
20260904|EPM|110578.255789|0|147669.875574|Q
20260904|EPMB|2|0|2.417400|Q
20260904|EPMV|3|0|6.924800|Q
20260904|EPOL|40513.170239|0|74809.695009|Q
20260904|EPOW|62319|6651|348006|Q
20260904|EPP|7913.158529|428|42423.697361|Q
20260904|EPR|359244.932587|1|521561.785404|Q
20260904|EPRF|2720|0|2828.794524|Q
20260904|EPRpC|12|0|88.536300|Q
20260904|EPRpE|1968|0|1983.593800|Q
20260904|EPRT|107689.092071|338|237701.252464|Q
20260904|EPRX|167971.720028|100|3033412.998847|Q
20260904|EPS|7382.537553|0|20876.121094|Q
20260904|EPSB|2|0|6.106600|Q
20260904|EPSM|764|0|1611.746610|Q
20260904|EPSN|27838.490596|0|60374.503351|Q
20260904|EPSV|4|0|272.333000|Q
20260904|EPU|6998.015647|0|16453.246204|Q
20260904|EPV|3554.080070|0|8294.369447|Q
20260904|EQ|21933.221726|0|97862.089794|Q
20260904|EQAL|3852.117688|0|6785.959382|Q
20260904|EQBK|39478|0|64216.898720|Q
20260904|EQH|290705.600000|0|701372.922596|Q
20260904|EQHpA|9770|0|35342.773300|Q
20260904|EQHpC|2613|397|9079.705700|Q
20260904|EQIN|2759|0|5180.364501|Q
20260904|EQIX|60539.107559|714|106609.014338|Q
20260904|EQL|5678.336639|0|18380.973099|Q
20260904|EQLT|5|0|23.221700|Q
20260904|EQNR|283945.728834|2|735573.101427|Q
20260904|EQPT|367652.263233|5966|857876.345948|Q
20260904|EQQQ|207.548300|0|238.959000|Q
20260904|EQRR|711.898668|0|1220.361093|Q
20260904|EQS|238|0|9006.737084|Q
20260904|EQT|987048.204760|20|1683698.107301|Q
20260904|EQTY|1524|0|6262.505375|Q
20260904|EQWL|46627.475612|0|63850.811571|Q
20260904|EQX|1485924.307124|43404|2908968.880223|Q
20260904|ERAS|376957.103255|0|697451.318360|Q
20260904|ERC|6705.820242|0|16536.429815|Q
20260904|ERET|84|0|91.982200|Q
20260904|ERH|6494.652481|0|7418.376381|Q
20260904|ERIC|1214825.241120|5616|1652246.266420|Q
20260904|ERIE|34196.346127|0|45781.590729|Q
20260904|ERII|95818.168125|0|214075.852072|Q
20260904|ERNA|5985|0|9694.056056|Q
20260904|ERNAW|3848|1800|11029.449278|Q
20260904|ERO|96997.730977|0|233722.858136|Q
20260904|EROC|520861.750176|4262|728318.562745|Q
20260904|EROK|24015.141161|0|31813.774682|Q
20260904|ERTH|174.472603|0|1634.810966|Q
20260904|ERX|48037.338161|37|118670.097882|Q
20260904|ERY|1546907.206112|2800|3167597.450609|Q
20260904|ES|335822.457800|122|518818.600737|Q
20260904|ESAB|145405.431054|266|283744.520585|Q
20260904|ESBG|92.204700|0|116.680700|Q
20260904|ESCA|5313.096339|0|9584.294143|Q
20260904|ESE|36070.826120|0|48188.951035|Q
20260904|ESEA|3384.862438|0|8317.502941|Q
20260904|ESG|68.620588|0|104.005108|Q
20260904|ESGD|100228.260421|0|134793.051922|Q
20260904|ESGE|302754.743192|0|420111.727047|Q
20260904|ESGG|27|0|291.332649|Q
20260904|ESGU|119041.400971|938|154799.928324|Q
20260904|ESGV|15248.053922|0|52229.253774|Q
20260904|ESI|594074.940094|76|1422791.802475|Q
20260904|ESIM|342|0|1222.099000|Q
20260904|ESLA|11673|118|31037.227813|Q
20260904|ESLG|657.176300|0|1369.410700|Q
20260904|ESLT|6696.843610|13|12069.780359|Q
20260904|ESLV|785.037400|0|1137.594500|Q
20260904|ESML|31319.783800|0|56239.726293|Q
20260904|ESMV|3|0|12.496400|Q
20260904|ESN|6004.669000|0|14666.989800|Q
20260904|ESNT|86038.645274|9|163183.022442|Q
20260904|ESOA|24947.483619|0|38908.282306|Q
20260904|ESP|3435.799948|300|7560.125864|Q
20260904|ESPO|950|0|4283.981915|Q
20260904|ESQ|58232.421544|0|80170.638173|Q
20260904|ESRT|536559.925505|0|972734.308607|Q
20260904|ESS|81451.684072|4|138414.514440|Q
20260904|ESSC|2018.090073|0|2667.524773|Q
20260904|ESTA|102492.296253|0|130500.627010|Q
20260904|ESTC|427965.978998|6105|731554.316460|Q
20260904|ESUM|4605.272601|0|14603.250001|Q
20260904|ET|1112202.566643|19448|2842226.029596|Q
20260904|ETB|9100.781016|0|38606.761416|Q
20260904|ETCO|329|0|653.208100|Q
20260904|ETD|134739.401994|0|329573.840018|Q
20260904|ETEC|128|0|290.498200|Q
20260904|ETFT|7|0|26.338657|Q
20260904|ETG|23362.141401|0|61148.106868|Q
20260904|ETH|361786.917124|1703|864074.092170|Q
20260904|ETHA|8077450.628940|23767|15602378.277214|Q
20260904|ETHB|36577.453830|0|73480.139138|Q
20260904|ETHD|95338.400149|14545|196877.132490|Q
20260904|ETHE|226347.372718|13515|543211.704966|Q
20260904|ETHO|795.386684|0|1216.557854|Q
20260904|ETHT|549228.157816|4591|859412.789464|Q
20260904|ETHU|888340.923450|5486|2245442.146586|Q
20260904|ETHV|3284.874537|0|3828.949680|Q
20260904|ETHW|80829.884923|0|181548.926677|Q
20260904|ETJ|28688.627463|500|61577.106553|Q
20260904|ETN|504180.824635|106|698689.757337|Q
20260904|ETNG|3592|0|5977.724900|Q
20260904|ETO|1656.863800|600|4459.342985|Q
20260904|ETON|141234.964325|827|199919.957120|Q
20260904|ETOR|234779.801962|268|346732.763141|Q
20260904|ETpI|18146.926200|0|50129.447900|Q
20260904|ETR|424614.255780|1577|960963.004922|Q
20260904|ETS|1503|0|3205.999600|Q
20260904|ETSS|27|0|250030.569900|Q
20260904|ETSY|753379.639570|0|1180902.709642|Q
20260904|ETTY|2413|0|2894.500198|Q
20260904|ETU|12919.655800|0|29463.880906|Q
20260904|ETV|51497.434056|0|73954.987228|Q
20260904|ETW|33818|159|119736.681912|Q
20260904|ETX|2478|0|7728.473500|Q
20260904|ETY|46590.796812|0|124603.316501|Q
20260904|EU|319400.859443|2107|631898.653794|Q
20260904|EUAD|16839.483924|0|73821.869200|Q
20260904|EUDA|3458.649406|0|4716.118644|Q
20260904|EUDAW|4318|4268|4318.889632|Q
20260904|EUFN|502587.182261|3900|764167.113902|Q
20260904|EUHY|5508.773166|0|18734.724555|Q
20260904|EUIG|6.262500|0|10.575900|Q
20260904|EUM|3727.462640|0|8947.550853|Q
20260904|EUO|114.272230|0|713.979031|Q
20260904|EURK|3|0|5|Q
20260904|EURL|2826.080112|0|5588.086419|Q
20260904|EUSA|19871.946829|0|44105.295291|Q
20260904|EUSB|13241.778450|0|23871.869163|Q
20260904|EUV|55904.373334|2799|199869.718142|Q
20260904|EUVX|3940.897200|0|5726.321742|Q
20260904|EVAC|76|0|77.876400|Q
20260904|EVAX|7385.225806|0|9222.198699|Q
20260904|EVC|175259.698505|16982|244358.005977|Q
20260904|EVCM|59051.593989|20497|67815.500019|Q
20260904|EVER|72214.323414|0|130240.192681|Q
20260904|EVEX|165398.323785|244|273847.778156|Q
20260904|EVEX/WS|1|0|2|Q
20260904|EVF|1628|0|30621.942964|Q
20260904|EVG|2084|0|9562.983660|Q
20260904|EVGN|2091|0|20005.991400|Q
20260904|EVGO|1256330.747148|30|2757885.656704|Q
20260904|EVH|306896.092253|0|538390.043651|Q
20260904|EVHY|3821.608400|0|4741.505000|Q
20260904|EVI|14856|138|51114.490769|Q
20260904|EVIM|7150.073200|0|30273.217700|Q
20260904|EVLN|6845|0|14932.866141|Q
20260904|EVLU|1692.242400|0|4036.236284|Q
20260904|EVLV|536715.234800|1|961047.501561|Q
20260904|EVMN|22824|0|91396.443642|Q
20260904|EVMO|14125.758300|2724|90940.894700|Q
20260904|EVMT|1309.248100|0|1658.385900|Q
20260904|EVMU|1040|0|2170.695300|Q
20260904|EVN|9762.944300|0|17953.038366|Q
20260904|EVNT|114.470500|0|197.744900|Q
20260904|EVO|10392.746487|0|60759.003843|Q
20260904|EVOX|33|0|39|Q
20260904|EVPF|1|0|623.145100|Q
20260904|EVR|39753.289809|0|91532.550003|Q
20260904|EVRG|292281.553436|2078|476616.527958|Q
20260904|EVSB|20384|0|33323.255896|Q
20260904|EVSD|47337.140730|0|71179.226880|Q
20260904|EVSM|26771.939100|2523|70506.415300|Q
20260904|EVT|31344.849892|0|52433.873004|Q
20260904|EVTC|71078.402578|0|97037.117774|Q
20260904|EVTL|1482529.101000|32000|2204758.254778|Q
20260904|EVTR|380082.920160|0|574888.072260|Q
20260904|EVUS|6779|0|11685.838252|Q
20260904|EVV|79246.140086|1598|243262.892510|Q
20260904|EVX|81.831015|0|2941.924071|Q
20260904|EVYM|173|0|1884.968200|Q
20260904|EW|361127.981964|59|1406538.726618|Q
20260904|EWA|814156.210395|0|1201279.028382|Q
20260904|EWAV|3602|0|84106|Q
20260904|EWAVR|1300|0|1300|Q
20260904|EWAVU|250|0|850|Q
20260904|EWBC|59802.913882|30|125353.905733|Q
20260904|EWC|378294.239596|62|442078.711073|Q
20260904|EWD|4603.769516|0|34924.556386|Q
20260904|EWG|50251.030212|0|135840.984760|Q
20260904|EWH|645574.657017|212|878725.704962|Q
20260904|EWI|22233.213154|0|33921.562719|Q
20260904|EWJ|441667.968927|128|837834.919127|Q
20260904|EWJV|42607.035992|0|51944.155310|Q
20260904|EWK|8372.666725|0|10795.569479|Q
20260904|EWL|31086.570112|0|101074.864825|Q
20260904|EWM|21985.012386|0|30757.159707|Q
20260904|EWN|15412.722122|0|17309.884241|Q
20260904|EWO|12998.942082|0|17648.163479|Q
20260904|EWP|32247.928167|0|68973.421797|Q
20260904|EWQ|35340.337502|0|48536.588043|Q
20260904|EWS|350772.123420|0|494149.275068|Q
20260904|EWT|498116.664098|88|1035427.633981|Q
20260904|EWTX|160582.518466|1500|325514.021847|Q
20260904|EWU|43571.480032|5|100602.174907|Q
20260904|EWUS|743|0|1740.171159|Q
20260904|EWV|15887.885930|0|16944.721334|Q
20260904|EWW|88420.918612|96|168649.081504|Q
20260904|EWX|8896.131006|0|14126.049459|Q
20260904|EWY|1453620.283937|338|3529759.159711|Q
20260904|EWZ|2921583.069476|690|5382021.283352|Q
20260904|EWZS|47766.902697|0|80679.128596|Q
20260904|EXC|1014612.597002|1900|2332566.852841|Q
20260904|EXE|334925.724782|1|564481.155113|Q
20260904|EXEL|304054.626364|2|522634.269899|Q
20260904|EXEQ|0.358800|0|1.046900|Q
20260904|EXFY|78536.361368|0|262377.197467|Q
20260904|EXG|83159.034369|0|154250.693929|Q
20260904|EXI|14362.169253|0|17690.385002|Q
20260904|EXK|1814612.709917|14189|4302723.529617|Q
20260904|EXLS|432743.228927|5|660899.093091|Q
20260904|EXOD|6093.131351|0|10830.510467|Q
20260904|EXOZ|3|0|867.363586|Q
20260904|EXP|47423.834316|49|68083.219694|Q
20260904|EXPD|82797.526986|57|145537.096132|Q
20260904|EXPE|446618.653394|106|612192.072047|Q
20260904|EXPN|167|0|1260.001200|Q
20260904|EXPO|65536.654352|156|115642.979435|Q
20260904|EXR|116613.168556|56|218263.842720|Q
20260904|EXTR|113396.831356|62|260719.686115|Q
20260904|EXUS|31.836026|0|1371.423615|Q
20260904|EXYN|22470.084400|0|39928.946240|Q
20260904|EXYNW|3501|600|3783|Q
20260904|EYE|236746.442184|779|343505.980685|Q
20260904|EYEG|12.453699|0|16.488299|Q
20260904|EYES|187|0|531.247656|Q
20260904|EYLD|28474.366733|0|39643.259868|Q
20260904|EYPT|466455.845469|3|755152.842236|Q
20260904|EZA|17227.562026|0|39523.237260|Q
20260904|EZBC|26909.828860|0|57553.738505|Q
20260904|EZET|5027.811424|0|34328.253832|Q
20260904|EZGO|4714|0|8760.432705|Q
20260904|EZJ|38|0|238.284215|Q
20260904|EZM|2060|0|7265.699200|Q
20260904|EZMO|127|0|383.057500|Q
20260904|EZPW|69822.073897|2|148272.936274|Q
20260904|EZPZ|501.490900|0|1836.107300|Q
20260904|EZRA|10088|0|39807.246400|Q
20260904|EZRO|18|0|2689.258121|Q
20260904|EZU|69140.566600|0|215571.188933|Q
20260904|F|10928063.269241|25545|20103291.322512|Q
20260904|FA|325684.645886|0|430644.576481|Q
20260904|FAAA|21994.943286|0|28283.632237|Q
20260904|FAAR|20090.873715|0|37913.552355|Q
20260904|FAB|2337|2277|9432.593800|Q
20260904|FABC|41532.430200|0|84030.268988|Q
20260904|FAC|23557.458025|0|63617.830639|Q
20260904|FACT|2|0|171|Q
20260904|FACWW|304|0|941.902886|Q
20260904|FAD|3990.253803|0|6098.601694|Q
20260904|FAF|445182.008583|0|509312.878591|Q
20260904|FAI|8152.146375|0|14838.086075|Q
20260904|FALN|116122.892351|5|241296.959706|Q
20260904|FAMI|4720482|787609|8300399.850918|Q
20260904|FAN|4426.297401|0|11435.896152|Q
20260904|FANG|170556.994403|39|482950.677962|Q
20260904|FAPR|3238|0|8209.307408|Q
20260904|FARX|43|0|140.416900|Q
20260904|FAS|47333.360546|0|108160.007252|Q
20260904|FAST|1533021.248858|232|2168421.113341|Q
20260904|FATE|106233.874389|0|239195.882440|Q
20260904|FATN|6645.098538|0|17576.694984|Q
20260904|FAUG|16660|0|19046.834990|Q
20260904|FAX|14425.504357|0|54268.924043|Q
20260904|FAZ|223274.821675|4269|504584.866295|Q
20260904|FB|4|0|15.401755|Q
20260904|FBCG|433801.086041|0|516368.592262|Q
20260904|FBCV|7399.357711|0|12074.271909|Q
20260904|FBDC|1735.780557|0|5600.610657|Q
20260904|FBDT|78727|8992|296204.433585|Q
20260904|FBGL|76|0|3990.046324|Q
20260904|FBIN|432599.037110|24|925723.185370|Q
20260904|FBIO|19038.382111|1000|50463.064572|Q
20260904|FBIOP|2135|0|5688.833200|Q
20260904|FBIZ|5671.461776|0|8483.233473|Q
20260904|FBK|30974.884730|2171|81742.589881|Q
20260904|FBL|107576.429708|0|254086.927814|Q
20260904|FBLA|10937|0|26546.666288|Q
20260904|FBLG|61642.602700|5040.552400|94526.341031|Q
20260904|FBNC|23193.422470|200|31344.751236|Q
20260904|FBND|1946393.713665|9061.322800|2504273.710100|Q
20260904|FBOT|3529.583664|0|6470.357620|Q
20260904|FBP|129812.249791|0|191660.816078|Q
20260904|FBRT|299562.444333|25|503666.040301|Q
20260904|FBRTpE|364|0|12854.298100|Q
20260904|FBT|3974.943272|0|14329.734607|Q
20260904|FBTC|476111.325008|120|895017.779272|Q
20260904|FBUF|1344|0|3671.829200|Q
20260904|FBX|3.087000|0|7.601200|Q
20260904|FBY|31684.430621|0|52729.634481|Q
20260904|FBYD|17422|4400|20246.426525|Q
20260904|FBYY|2625.474400|0|20076.463000|Q
20260904|FC|10405.313421|0|17792.308645|Q
20260904|FCA|31|0|558.706300|Q
20260904|FCAL|2103|0|5295.936791|Q
20260904|FCAP|1650|0|2526.594900|Q
20260904|FCBC|14153.620665|0|20935.628275|Q
20260904|FCBD|125|0|350.764000|Q
20260904|FCBM|5971|0|40035.982700|Q
20260904|FCCO|5847.157321|0|10780.778667|Q
20260904|FCEF|5490.475972|0|6556.434556|Q
20260904|FCEL|1263140.340315|1894|2504080.606813|Q
20260904|FCF|89875.066329|22|145138.191339|Q
20260904|FCFS|88167.694807|90|100790.494615|Q
20260904|FCFY|31|0|34.699800|Q
20260904|FCG|160124.287405|0|203709.466242|Q
20260904|FCHL|192|0|3756.578247|Q
20260904|FCLD|16098.176336|0|20578.863600|Q
20260904|FCLO|2099|0|4185.136800|Q
20260904|FCN|76761.692709|0|112654.143017|Q
20260904|FCNCA|10714.218950|0|15708.026945|Q
20260904|FCNCN|9583|0|21229.809400|Q
20260904|FCNCO|3016|0|4619.607500|Q
20260904|FCNCP|173|0|496.146500|Q
20260904|FCOM|89067.180262|237|118780.999897|Q
20260904|FCOR|77872.368963|0|88636.545228|Q
20260904|FCPI|923|0|3875.370531|Q
20260904|FCPT|140513.318458|0|192405.272120|Q
20260904|FCRS|2311|0|28315|Q
20260904|FCRS/WS|24|0|34|Q
20260904|FCTE|6668.823300|0|15371.944200|Q
20260904|FCTR|887.123539|0|1321.701169|Q
20260904|FCUS|827|0|2596.076536|Q
20260904|FCUV|211974.252300|40894.099200|303966.165921|Q
20260904|FCVT|24.307377|0|18657.271894|Q
20260904|FCX|1207299.633875|2414|2339221.404403|Q
20260904|FCXG|2741.100000|0|11540.210500|Q
20260904|FDAT|312|0|703|Q
20260904|FDBC|160.684074|0|415.471046|Q
20260904|FDCF|266|0|1399.288679|Q
20260904|FDD|18288.535018|0|74725.297449|Q
20260904|FDEC|2619|0|4945.514700|Q
20260904|FDEM|28408.465806|0|37972.000330|Q
20260904|FDEV|2448|0|9555.852255|Q
20260904|FDFF|358|0|2295.263528|Q
20260904|FDG|1456.097707|0|3581.055507|Q
20260904|FDHY|28599.906266|0|53435.302264|Q
20260904|FDIF|517|0|2223.023795|Q
20260904|FDIG|2157|0|12405.573694|Q
20260904|FDIQ|7|0|13.999022|Q
20260904|FDIS|12379.963546|80|56153.383197|Q
20260904|FDIV|578.176794|0|1130.429928|Q
20260904|FDL|119610.492921|207|200631.625475|Q
20260904|FDLO|3548.122028|0|32053.921043|Q
20260904|FDLS|5316.647478|0|8935.035478|Q
20260904|FDM|1685.365317|0|1989.023414|Q
20260904|FDMO|10177.528900|0|47788.756261|Q
20260904|FDMT|83033.378658|553|111764.766855|Q
20260904|FDN|11703.052350|11|35014.817908|Q
20260904|FDND|325|0|418.272200|Q
20260904|FDNI|110|0|3607.668000|Q
20260904|FDRR|3723.814885|0|13693.621711|Q
20260904|FDRS|2|0|832.533851|Q
20260904|FDRV|701.936375|0|2096.802270|Q
20260904|FDRX|3|0|6|Q
20260904|FDS|184777.782448|1|241751.548018|Q
20260904|FDSB|402|0|2777.950116|Q
20260904|FDT|58273.654721|0|79983.831501|Q
20260904|FDTX|6043.429600|0|22028.266107|Q
20260904|FDUS|44776.039751|100|66193.256152|Q
20260904|FDV|64578.514372|0|91424.268554|Q
20260904|FDVV|200536.427269|225|363685.559472|Q
20260904|FDX|144691.327907|0|379300.024904|Q
20260904|FDXF|291650.793808|0|450622.248790|Q
20260904|FE|936360.386483|98|1713845.735179|Q
20260904|FEAC|3830.122200|0|5675.881700|Q
20260904|FEAM|16128.575833|0|36508.911864|Q
20260904|FEBO|37|0|98|Q
20260904|FEBP|1740|0|1744.914000|Q
20260904|FEBT|1399.787868|0|1993.989468|Q
20260904|FEBW|3279|0|5290.030400|Q
20260904|FEBZ|3|0|106|Q
20260904|FECM|0.040000|0|312.645400|Q
20260904|FEDU|20|0|46.884200|Q
20260904|FEED|9777.243900|0|14313.484263|Q
20260904|FEGE|79080.102848|0|143967.020948|Q
20260904|FEIG|149|0|238.332100|Q
20260904|FEIM|42371.176857|0|58161.201574|Q
20260904|FELC|203533.633969|3600|469943.798070|Q
20260904|FELE|29509.397021|0|51157.328103|Q
20260904|FELG|76754.399219|0|296615.873629|Q
20260904|FELV|28895.329082|0|86223.503330|Q
20260904|FEM|21647.072439|1348|114352.752839|Q
20260904|FEMB|11448.945052|0|30665.333171|Q
20260904|FEMG|445|0|457.113000|Q
20260904|FEMR|6346.765100|0|13981.909100|Q
20260904|FEMS|8876|0|44160.867960|Q
20260904|FEMV|732|0|971.590800|Q
20260904|FEMY|17241|0|51759.829265|Q
20260904|FENC|26600|391|95436.577472|Q
20260904|FENG|1|0|46.842610|Q
20260904|FENI|833237.246403|0|951256.097614|Q
20260904|FENY|83123.129414|0|232444.741098|Q
20260904|FEOE|63929.053600|0|92137.594096|Q
20260904|FEP|3000|0|5389.264300|Q
20260904|FEPI|41726.293795|0|96703.568651|Q
20260904|FER|106933.324470|809|153193.105185|Q
20260904|FERG|363073.330106|0|494276.755124|Q
20260904|FESC|1120.667400|0|2111.479000|Q
20260904|FESM|313829.120368|1183|445370.950077|Q
20260904|FET|82930.705563|32727|125891.180980|Q
20260904|FETH|205619.362269|0|338083.903451|Q
20260904|FEUS|2|0|144.384100|Q
20260904|FEX|1815|0|9813.727806|Q
20260904|FEZ|44056.549723|161|117156.621978|Q
20260904|FF|18239.598936|0|35045.660562|Q
20260904|FFA|1543.025266|0|8432.868891|Q
20260904|FFAI|398638.971300|38593|617774.209779|Q
20260904|FFBC|108283.852649|0|177272.004703|Q
20260904|FFC|45067.889171|0|93659.648651|Q
20260904|FFDI|140|0|10129.921100|Q
20260904|FFEB|2126.468900|0|8006.697680|Q
20260904|FFEM|386.502538|0|2117.965238|Q
20260904|FFF|61|0|69.046100|Q
20260904|FFGX|186|0|194.605000|Q
20260904|FFIN|63577.728675|14|121761.959024|Q
20260904|FFIU|4|0|7.670000|Q
20260904|FFIV|46735.364207|0|120822.087756|Q
20260904|FFLC|23566.696179|0|61779.948532|Q
20260904|FFLG|13647.970028|0|24324.435648|Q
20260904|FFLS|2591|0|6368.569900|Q
20260904|FFLV|840|0|2295.816000|Q
20260904|FFLX|17244|0|138315.229600|Q
20260904|FFND|3640.030404|0|4918.396304|Q
20260904|FFOG|2541.992000|0|9551.825653|Q
20260904|FFOX|7699|0|10089.249500|Q
20260904|FFSM|94659.950506|0|160667.582878|Q
20260904|FFTY|1911|0|5771.025107|Q
20260904|FFUT|4224.384939|0|12967.766354|Q
20260904|FG|60779.624235|0|126771.288058|Q
20260904|FGBI|385|0|3354.505132|Q
20260904|FGD|38814.660100|0|76407.587598|Q
20260904|FGDL|3555.906264|0|8132.241657|Q
20260904|FGI|13153|670|28327.951900|Q
20260904|FGII|1|0|95|Q
20260904|FGL|18697.210000|3751|38782.622461|Q
20260904|FGN|4117|0|11076.649500|Q
20260904|FGNX|5652.117924|0|10118.492030|Q
20260904|FGRU|1213|0|3286.862400|Q
20260904|FGSM|652|0|756.558778|Q
20260904|FGSN|2809|0|6361.957000|Q
20260904|FHB|146809.506736|14|323532.495761|Q
20260904|FHDG|1066|0|1122.759200|Q
20260904|FHEQ|34062.868794|0|40084.006694|Q
20260904|FHI|82533.125588|0|110857.676299|Q
20260904|FHIL|3|0|7.871200|Q
20260904|FHLC|51959.617493|35|236949.973979|Q
20260904|FHN|269276.334256|259|1534639.527609|Q
20260904|FHNpE|152|0|3424.075900|Q
20260904|FHNpF|1737|0|2262.613000|Q
20260904|FHNpH|1359|0|3877.546000|Q
20260904|FHTX|63327.664330|0|109496.942352|Q
20260904|FHYS|3977|0|15613.151800|Q
20260904|FIAT|10268.566826|0|30770.861129|Q
20260904|FIAX|6|0|4582.378759|Q
20260904|FIBK|92985.543196|107|130230.272652|Q
20260904|FICO|358600.815424|24546.746642|545136.624089|Q
20260904|FICS|297|0|4231.553300|Q
20260904|FID|4216.588810|0|9886.063501|Q
20260904|FIDI|6691.509898|0|33053.372323|Q
20260904|FIDU|18591.065191|0|52203.185548|Q
20260904|FIEE|1192|0|2987.156300|Q
20260904|FIG|3832169.548824|13485|7328986.223490|Q
20260904|FIGB|14305|0|27774.311533|Q
20260904|FIGG|19061|1868|42082.605477|Q
20260904|FIGR|564572.187281|1363|1141363.870148|Q
20260904|FIGS|674767.388175|2666|1286464.662881|Q
20260904|FIIG|16761|0|39142.959100|Q
20260904|FIMU|6|0|12.405800|Q
20260904|FINA|7.895350|0|33.747231|Q
20260904|FINS|19827.027800|0|99964.170223|Q
20260904|FINT|1535|0|1584.396500|Q
20260904|FINV|277773.390248|0|571575.302297|Q
20260904|FINW|3206|0|4246.572800|Q
20260904|FINX|7985.777215|0|17366.045975|Q
20260904|FINY|9|0|66.998400|Q
20260904|FIP|162732.544148|0|340945.042957|Q
20260904|FIRY|7731.105662|0|14372.650411|Q
20260904|FIS|1143003.275847|5583|1829434.268643|Q
20260904|FISI|14540.087736|0|41971.653936|Q
20260904|FISK|3|0|6.409000|Q
20260904|FISN|62997.347391|0|90479.118640|Q
20260904|FISR|26690.942760|0|50167.395750|Q
20260904|FISV|705793.706824|8906|1806838.638230|Q
20260904|FITB|786807.983519|343|1069960.266715|Q
20260904|FITBpA|1990|0|5718.046600|Q
20260904|FITBpI|3797|700|7951.776500|Q
20260904|FITBpK|8293|58|18460.077900|Q
20260904|FITBpM|2254|300|9050.552300|Q
20260904|FITE|2331.466044|0|3366.685903|Q
20260904|FITZ|6954.383927|1604|17537.410128|Q
20260904|FIVA|21139.091464|0|43484.446307|Q
20260904|FIVE|316090.386376|370|649327.385163|Q
20260904|FIVN|314897.122298|215|663050.279760|Q
20260904|FIW|4870.894360|0|33156.718286|Q
20260904|FIX|56048.582553|55|106037.167412|Q
20260904|FIXD|14313.381365|0|105072.746410|Q
20260904|FIXT|11275|0|19180.345713|Q
20260904|FIXX|1112.110000|0|1116.110000|Q
20260904|FIZY|4478|0|10475.880800|Q
20260904|FIZZ|63773.666898|0|111780.800241|Q
20260904|FJAN|3925|0|8087.761400|Q
20260904|FJDIU|3293|0|5771|Q
20260904|FJET|173850.071339|0|344742.171212|Q
20260904|FJP|2219.572678|0|5672.938288|Q
20260904|FJUL|2332|791|9408.139200|Q
20260904|FJUN|4829.929000|0|13113.499424|Q
20260904|FKU|207|0|552.429364|Q
20260904|FKWL|3342|0|4183.755000|Q
20260904|FLAG|6|0|9.168600|Q
20260904|FLAU|1294.093418|0|4090.756404|Q
20260904|FLAX|3093.486326|0|4823.424926|Q
20260904|FLBL|37846.534150|0|99074.719442|Q
20260904|FLBR|13252.473057|100|35963.952144|Q
20260904|FLC|2713.406368|0|9939.700475|Q
20260904|FLCA|2654.693504|0|10835.588016|Q
20260904|FLCB|234324.481700|0|306846.790310|Q
20260904|FLCC|18453|0|20043.865084|Q
20260904|FLCE|2430|0|2619.482200|Q
20260904|FLCG|8727|0|17037.096500|Q
20260904|FLCH|11854.274985|0|28855.279233|Q
20260904|FLCO|19024|0|28637.024124|Q
20260904|FLCV|241517.405972|0|242466.295772|Q
20260904|FLD|53933|0|145158.876221|Q
20260904|FLDB|2311|0|4583.279800|Q
20260904|FLDR|13355|0|81228.279834|Q
20260904|FLDZ|144|0|162.425500|Q
20260904|FLEE|89.376034|0|492.897196|Q
20260904|FLEL|44|0|51.500000|Q
20260904|FLEU|129.342278|0|718.618778|Q
20260904|FLEX|721651.653255|1380|1819272.433748|Q
20260904|FLG|459343.812162|226|675601.875382|Q
20260904|FLGB|7899.465961|0|21403.314309|Q
20260904|FLGpA|6199|0|13945.819600|Q
20260904|FLGpU|901|0|901.380000|Q
20260904|FLGR|272|0|1109.836741|Q
20260904|FLGT|33782.096110|0|102710.912628|Q
20260904|FLGV|48706.050289|0|74212.192229|Q
20260904|FLHY|93912.703901|0|141676.576544|Q
20260904|FLIA|17872.992132|1672|51251.837133|Q
20260904|FLIN|22900.765336|0|42842.611706|Q
20260904|FLJH|2934.621823|0|7956.099013|Q
20260904|FLJJ|3|0|6.592900|Q
20260904|FLJP|98787.259141|0|153717.122470|Q
20260904|FLKR|36348.014912|0|365490.571186|Q
20260904|FLL|26644.184466|0|44796.472445|Q
20260904|FLLA|6052.407656|0|11506.776447|Q
20260904|FLMB|500|0|10156.884546|Q
20260904|FLMI|177313.015077|0|693667.214877|Q
20260904|FLMX|226|0|1376.850553|Q
20260904|FLN|715.320007|0|1194.102507|Q
20260904|FLNA|95722.529166|3749|196544.603762|Q
20260904|FLNC|602634.637210|2844|1281391.296472|Q
20260904|FLNG|78217.695425|0|209437.074723|Q
20260904|FLNT|5043|1804|12268.393431|Q
20260904|FLO|1724699.408557|10488|2668408.721130|Q
20260904|FLOC|55244.382687|0|124611.811522|Q
20260904|FLOT|907089.466844|0|1280195.461305|Q
20260904|FLOW|22376.357900|0|27120.063949|Q
20260904|FLQL|50029.159100|0|76671.711027|Q
20260904|FLQM|4283|0|178483.533945|Q
20260904|FLQS|486|0|927.163200|Q
20260904|FLR|455943.258195|1410|762490.259865|Q
20260904|FLRG|1540|0|4975.801184|Q
20260904|FLRN|127176.701479|0|455888.720228|Q
20260904|FLRT|140495.229600|0|157209.652283|Q
20260904|FLS|537110.973899|267|863473.358067|Q
20260904|FLSA|11|0|14.880500|Q
20260904|FLSP|72876.824421|0|101364.917525|Q
20260904|FLSW|1340.033956|0|2724.886515|Q
20260904|FLTB|16538|0|41954.389006|Q
20260904|FLTR|530902.182034|0|698550.016698|Q
20260904|FLTW|12913.142935|0|173051.554298|Q
20260904|FLUD|23384.713500|0|35306.997300|Q
20260904|FLUT|356960.717016|0|605013.592228|Q
20260904|FLUX|55870|0|101123.976657|Q
20260904|FLV|614|0|1618.394000|Q
20260904|FLWS|21668.943327|0|35885.976207|Q
20260904|FLX|16907|150|27776.276000|Q
20260904|FLXI|3|0|7.091000|Q
20260904|FLXN|2836.575184|0|4242.906684|Q
20260904|FLXR|142558.120894|0|217003.442744|Q
20260904|FLXS|15015.671192|0|23734.870878|Q
20260904|FLY|396065.796748|770|742695.330691|Q
20260904|FLYD|21|0|460.251700|Q
20260904|FLYE|105927.595400|31531|236013.190881|Q
20260904|FLYT|72029|0|105574.611598|Q
20260904|FLYU|48|0|49.400600|Q
20260904|FLYW|253348.211061|1|424334.182332|Q
20260904|FLYX|49549.259862|37|81494.933511|Q
20260904|FMAC|103|0|110.701200|Q
20260904|FMAG|2431|0|7876.110706|Q
20260904|FMAO|7114.385977|0|13509.619605|Q
20260904|FMAR|3768|0|4662.128191|Q
20260904|FMAT|6339.400566|0|14762.972651|Q
20260904|FMAY|3293|0|9665.444900|Q
20260904|FMB|27847.955500|500|111894.497890|Q
20260904|FMBH|14440.098115|0|21411.962515|Q
20260904|FMC|431733.779051|24|999715.162234|Q
20260904|FMCE|12|0|15.543100|Q
20260904|FMCX|103|0|106.860700|Q
20260904|FMDE|230416.935999|327|587695.780335|Q
20260904|FMED|40|0|3555.273362|Q
20260904|FMET|387|0|543.685235|Q
20260904|FMF|3934.437800|0|11098.661406|Q
20260904|FMFC|91925|38937|365021.698918|Q
20260904|FMHI|13969.552600|0|54950.505040|Q
20260904|FMN|3360|0|5909.850400|Q
20260904|FMNB|41904.618479|38|90622.643098|Q
20260904|FMNY|4.867828|0|4270.979128|Q
20260904|FMQQ|34|0|5998.662300|Q
20260904|FMS|36872.755029|0|126992.091468|Q
20260904|FMST|3582|0|29088.459181|Q
20260904|FMTL|779|0|1642.151004|Q
20260904|FMTM|50853.785275|800|101371.922804|Q
20260904|FMUB|16797|0|31462.201800|Q
20260904|FMUN|1293|0|6661.266100|Q
20260904|FMX|24568.476044|236|52612.705111|Q
20260904|FMY|2983.363523|0|4818.669423|Q
20260904|FN|161134.265203|0|259067.064784|Q
20260904|FNB|758648.327518|346|1062255.940436|Q
20260904|FNCL|41463.287279|1|55101.591881|Q
20260904|FND|378019.378869|0|692795.992696|Q
20260904|FNDA|890811.980718|7994|1219395.394810|Q
20260904|FNDB|341870.021499|5500|720861.751406|Q
20260904|FNDC|27167.945113|0|70307.300307|Q
20260904|FNDE|732509.996250|0|1006004.283209|Q
20260904|FNDF|1251266.302231|10394|1867573.142852|Q
20260904|FNDX|1393760.239684|70|2453370.923874|Q
20260904|FNF|628088.187711|269|1083381.663851|Q
20260904|FNG|38521|0|81336.890300|Q
20260904|FNGD|61919.271942|0|135483.372946|Q
20260904|FNGG|615.009100|0|1844.334662|Q
20260904|FNGO|1208.924645|0|1929.248581|Q
20260904|FNGR|1362607.193200|409184|2181151.981781|Q
20260904|FNGS|5493.508577|0|7517.205303|Q
20260904|FNGU|557314.627150|18220|1766629.760317|Q
20260904|FNK|334.539643|0|4596.909443|Q
20260904|FNKO|84138.411910|1561|182659.650732|Q
20260904|FNLC|3502.573476|0|4582.542476|Q
20260904|FNOV|3167|0|7928.409500|Q
20260904|FNRN|5162.755000|100|15610.764200|Q
20260904|FNUC|13587.620518|0|76419.881084|Q
20260904|FNV|89801.434408|106|128380.416660|Q
20260904|FNWB|310.066183|0|3159.354183|Q
20260904|FNWD|1476|0|4413.537200|Q
20260904|FNX|3333.016866|0|6074.965666|Q
20260904|FNY|7796.055223|0|15205.925083|Q
20260904|FOA|6223.680467|0|10752.893777|Q
20260904|FOCL|15557|0|42039.825400|Q
20260904|FOCT|1976|0|9381.697000|Q
20260904|FOF|3193.551563|0|22150.799581|Q
20260904|FOFO|1248|0|3128.624113|Q
20260904|FOIL|4441.044306|0|14417.729770|Q
20260904|FOMG|2434|0|4553.000000|Q
20260904|FOPC|114|0|220.972300|Q
20260904|FOR|19365.347130|0|34529.262305|Q
20260904|FORM|224391.418037|5|388143.313423|Q
20260904|FORR|11208|0|22859.456702|Q
20260904|FORTY|3|0|12.845480|Q
20260904|FOSL|57371.741824|0|110906.892230|Q
20260904|FOTO|66621.428464|0|99455.143303|Q
20260904|FOUR|238888.776042|15|693694.750174|Q
20260904|FOURpA|271|0|720.453600|Q
20260904|FOWF|20|0|488.445600|Q
20260904|FOX|110214.091459|64|270742.827670|Q
20260904|FOXA|906436.701429|120|1588628.706266|Q
20260904|FOXF|90401.624988|0|121102.846487|Q
20260904|FOXX|371|0|2379.274153|Q
20260904|FOXY|48484.016786|0|62686.738007|Q
20260904|FPA|1223.270224|0|2195.594324|Q
20260904|FPAA|598|0|686.300000|Q
20260904|FPAG|4697.700460|0|7969.388160|Q
20260904|FPAS|12|0|22.216400|Q
20260904|FpB|9057.755600|0|11226.359500|Q
20260904|FpC|31285|0|62579.169900|Q
20260904|FpD|11008.339800|0|37893.170300|Q
20260904|FPE|88437.410500|0|461641.701206|Q
20260904|FPEI|22239.635000|0|226379.582922|Q
20260904|FPF|43558.775486|0|79000.814996|Q
20260904|FPFD|2105.706790|0|3634.857090|Q
20260904|FPH|33193.964636|0|44785.462200|Q
20260904|FPI|77946.245525|14|160919.683057|Q
20260904|FPRO|601.414100|0|1012.371900|Q
20260904|FPS|794612.714288|0|1955298.827629|Q
20260904|FPSX|55789|0|88608.535223|Q
20260904|FPWR|1547.304300|0|1902.733000|Q
20260904|FPX|3426.971051|0|19303.234578|Q
20260904|FPXE|4|0|199.911300|Q
20260904|FPXI|240.047023|0|2432.991595|Q
20260904|FQAL|6142|0|58991.471193|Q
20260904|FR|124266.106247|0|396733.868760|Q
20260904|FRA|53178.874657|0|113195.081527|Q
20260904|FRAF|3066|0|5223.563779|Q
20260904|FRBA|13829.016331|0|26456.760893|Q
20260904|FRBT|5969|0|14289.051841|Q
20260904|FRD|9677.367143|0|15203.027686|Q
20260904|FRDM|49681.083819|0|116538.857531|Q
20260904|FREI|2947|0|3155.428000|Q
20260904|FREL|72649.214117|1|125978.246893|Q
20260904|FRGN|1899|0|3466|Q
20260904|FRGT|32259.851800|6507.851800|46764.281716|Q
20260904|FRHC|18390.999344|0|27241.932027|Q
20260904|FRI|2883.767800|0|9243.360783|Q
20260904|FRIZ|3|0|6.264400|Q
20260904|FRME|48152.460462|400|110815.427315|Q
20260904|FRMEP|1383|0|1784.188200|Q
20260904|FRMI|3399528.411277|13602|6315259.597580|Q
20260904|FRMM|14306.797626|0|37853.128487|Q
20260904|FRNM|135353.126761|0|299396.529938|Q
20260904|FRNW|6948.522522|0|28250.356443|Q
20260904|FRO|566228.043699|10178|1100401.759935|Q
20260904|FROG|460049.839805|1205|673660.013115|Q
20260904|FRPH|44499|0|52515.132533|Q
20260904|FRPT|193945.949258|0|266283.068797|Q
20260904|FRSH|835079.844741|3560|1483872.047918|Q
20260904|FRST|15496.271582|0|31033.260105|Q
20260904|FRSX|1118|0|5613.829589|Q
20260904|FRT|66935.747708|8|91186.546362|Q
20260904|FRTpC|555|0|2074.586600|Q
20260904|FRTT|3800|0|17085.125300|Q
20260904|FRTY|5822|0|14889.033800|Q
20260904|FRUT|601|0|1003.838600|Q
20260904|FRVO|1928160.223066|36686|3231755.556981|Q
20260904|FRWD|7129|0|10363.545600|Q
20260904|FSBC|15203|0|29080.878600|Q
20260904|FSBW|3250.742700|0|5150.575100|Q
20260904|FSCC|18668.738197|0|59895.857597|Q
20260904|FSCO|126889.440500|0|409149.456640|Q
20260904|FSCS|8684|0|13867.244600|Q
20260904|FSEC|59116.320800|0|178851.505581|Q
20260904|FSEG|31|0|140.666200|Q
20260904|FSEP|3217.176102|0|7094.626102|Q
20260904|FSEV|511|0|1405.333600|Q
20260904|FSGS|115|0|268.244200|Q
20260904|FSHP|1659.088183|0|2286.681783|Q
20260904|FSHPR|836|353|911.693288|Q
20260904|FSI|87.740644|0|2363.223644|Q
20260904|FSIG|67439.384000|400|104376.150800|Q
20260904|FSK|298392.897791|1722|453336.452697|Q
20260904|FSLR|430922.283930|792|698039.963522|Q
20260904|FSLY|675598.194159|3151|1009639.965224|Q
20260904|FSM|1006759.439819|7374|2452976.605193|Q
20260904|FSMB|18552|0|54165.582455|Q
20260904|FSMD|114707.596917|0|172355.967269|Q
20260904|FSML|3031|0|3033.090040|Q
20260904|FSOL|34348.956700|2420|105954.102160|Q
20260904|FSP|13923|0|24268.962000|Q
20260904|FSPC|955|0|998.390700|Q
20260904|FSS|93118.170722|0|129746.441333|Q
20260904|FSSL|95914.175200|0|228728.990100|Q
20260904|FSTA|44350.755759|0|59179.532155|Q
20260904|FSTB|2766|0|7078.764516|Q
20260904|FSTR|4368.529691|0|7517.723891|Q
20260904|FSUN|32205|0|93194.465470|Q
20260904|FSV|24772.034036|3604|31872.246897|Q
20260904|FSYD|17435|0|37869.575676|Q
20260904|FSZ|12|0|20.880999|Q
20260904|FT|12060.522400|0|25742.370641|Q
20260904|FTA|4628.251925|0|12391.026985|Q
20260904|FTAG|215|0|4820.479100|Q
20260904|FTAI|221119.676369|48|380669.419624|Q
20260904|FTAIM|838|0|1159.097900|Q
20260904|FTBD|47|0|1127.913475|Q
20260904|FTBI|461|0|3035.957700|Q
20260904|FTC|2190.556984|0|7830.028281|Q
20260904|FTCA|174147.274656|0|297224.813826|Q
20260904|FTCB|353355.521100|0|459815.694800|Q
20260904|FTCE|87|0|782.511558|Q
20260904|FTCI|55587.957589|0|88585.679504|Q
20260904|FTCS|50889.828930|184|99390.788663|Q
20260904|FTDR|87208.001930|0|127321.964961|Q
20260904|FTDS|224|0|303.682000|Q
20260904|FTEC|43018.137299|0|101849.674922|Q
20260904|FTEK|203999.814572|0|358820.863445|Q
20260904|FTF|11564.040409|0|38103.239609|Q
20260904|FTFT|67629|17962|198223.371424|Q
20260904|FTG|2|0|3.058300|Q
20260904|FTGC|103755.271377|0|236551.845392|Q
20260904|FTGS|47186.159700|0|64898.436800|Q
20260904|FTH|52104.214619|0|127926.792599|Q
20260904|FTHA|3|0|6|Q
20260904|FTHB|702|0|1602.512800|Q
20260904|FTHF|67794.260872|0|89518.867973|Q
20260904|FTHI|169151.276704|0|225089.825784|Q
20260904|FTHM|5196|0|16737.979200|Q
20260904|FTHY|10178|0|42685.051236|Q
20260904|FTI|597254.544094|82|769113.397572|Q
20260904|FTIF|183|0|329.324900|Q
20260904|FTK|87258.090633|0|112068.211286|Q
20260904|FTKI|467|0|736.026800|Q
20260904|FTLF|4090.505816|0|15140.640899|Q
20260904|FTLS|106018.258922|2386|272400.504654|Q
20260904|FTMA|33368.031414|0|103675.862914|Q
20260904|FTMH|33566.771800|0|168174.687751|Q
20260904|FTMN|4432|0|572053.206200|Q
20260904|FTMS|56750|0|76549.524800|Q
20260904|FTMU|58241.821900|0|123005.305824|Q
20260904|FTNJ|31378.171200|0|79892.571175|Q
20260904|FTNT|636282.795019|182|976586.998458|Q
20260904|FTNY|67957|0|99198.557100|Q
20260904|FTOH|16427.714284|0|20652.600464|Q
20260904|FTPA|41849.355871|0|69387.439601|Q
20260904|FTQI|57666.756511|0|99083.739604|Q
20260904|FTRA|3|0|5|Q
20260904|FTRB|72203|0|81099.453300|Q
20260904|FTRE|172830.150608|389|247423.593666|Q
20260904|FTRI|866.200000|0|3552.211871|Q
20260904|FTS|54548.457288|221|97866.718464|Q
20260904|FTSD|21627.565450|502|31556.800710|Q
20260904|FTSL|103074.155696|0|137265.215168|Q
20260904|FTSM|126852.058124|0|314784.183805|Q
20260904|FTV|381170.050701|17|524878.061021|Q
20260904|FTW|32697.206848|0|54032.654634|Q
20260904|FTWO|1643|0|2301.873678|Q
20260904|FTW/WS|12991|3200|19801|Q
20260904|FTXG|2710|19|3814.544720|Q
20260904|FTXH|6962.234160|0|15386.858590|Q
20260904|FTXL|16614.054413|1|35707.687455|Q
20260904|FTXN|927.908049|0|8015.583879|Q
20260904|FTXO|6225.966401|0|14649.785021|Q
20260904|FTXR|6325.351530|0|12210.489795|Q
20260904|FUBO|361631.572402|503|529145.642174|Q
20260904|FUFU|26514.508648|0|41779.907594|Q
20260904|FUL|72780.763301|0|116172.825204|Q
20260904|FULC|105932.520078|900|332401.956878|Q
20260904|FULT|314792.422297|4|350387.882724|Q
20260904|FUMB|38435|0|44502.686755|Q
20260904|FUN|371472.921348|0|783087.562807|Q
20260904|FUNC|706|0|1069.066858|Q
20260904|FUND|1656|0|9012.657297|Q
20260904|FURY|23796|0|90170.834787|Q
20260904|FUSB|20381|0|22191.901699|Q
20260904|FUSD|1|0|1.314400|Q
20260904|FUSE|23026|41|34605.873614|Q
20260904|FUSI|22495.970700|0|27029.272900|Q
20260904|FUTG|36002|0|93952.556501|Q
20260904|FUTU|104740.264391|1|198964.012782|Q
20260904|FUTY|81884.293805|0|151797.144986|Q
20260904|FV|77039.013618|0|164370.481411|Q
20260904|FVAL|32616.656286|0|54792.588896|Q
20260904|FVAV|61|0|64|Q
20260904|FVC|4|0|36832.882700|Q
20260904|FVCB|3372|0|7797.500470|Q
20260904|FVD|63528.501780|0|401680.739033|Q
20260904|FVN|43241|0|74560.398200|Q
20260904|FVR|8023|0|19769.592533|Q
20260904|FVRR|38098.074523|5|91426.855332|Q
20260904|FWAC|1|0|501|Q
20260904|FWD|50640.974780|0|73853.215820|Q
20260904|FWDI|336685.482839|9213|620888.640170|Q
20260904|FWONA|34501.318825|464|55702.710118|Q
20260904|FWONK|247686.676747|200|795907.959963|Q
20260904|FWRD|96601.249500|0|305803.474348|Q
20260904|FWRG|169843.266461|0|382052.446915|Q
20260904|FXA|4111.926240|0|4933.676048|Q
20260904|FXAC|10|0|512.035600|Q
20260904|FXC|14528.155536|173|20349.083756|Q
20260904|FXD|375|0|1318.430010|Q
20260904|FXE|43161.381963|858|84610.036680|Q
20260904|FXED|100|0|1166.760281|Q
20260904|FXF|6904.926016|600|11249.156594|Q
20260904|FXG|104.015582|0|2848.368742|Q
20260904|FXH|16393.874765|0|26819.177200|Q
20260904|FXHO|49926.169061|25066|89969.328685|Q
20260904|FXI|2009217.539530|55|3271322.593130|Q
20260904|FXL|835.893546|0|5628.475855|Q
20260904|FXN|27012.652138|0|42129.111075|Q
20260904|FXNC|6027.223249|0|12606.675949|Q
20260904|FXO|33930.150000|23|70735.886334|Q
20260904|FXP|409|0|1251.733600|Q
20260904|FXR|3774|0|13950.534575|Q
20260904|FXU|7398.482100|0|36078.558052|Q
20260904|FXY|23828.225129|0|129021.207478|Q
20260904|FXZ|1358.997092|0|6333.941412|Q
20260904|FYC|11930.315380|0|51710.383919|Q
20260904|FYEE|59089.496814|0|89751.193724|Q
20260904|FYLD|21323.560397|0|35760.598341|Q
20260904|FYT|2920.969810|1288|9045.817441|Q
20260904|FYX|18827|0|24463.078736|Q
20260904|G|267245.066438|0|407884.540502|Q
20260904|GAA|33.902055|0|7820.346155|Q
20260904|GAB|103180.016117|2124|316767.167724|Q
20260904|GABC|24268.110446|0|55638.064324|Q
20260904|GABF|158|0|414.464800|Q
20260904|GABpG|500|0|2705.201800|Q
20260904|GABpH|808|0|4515.151800|Q
20260904|GAEM|1968.037372|0|2956.784672|Q
20260904|GAIA|6163.651456|1500|67556.210756|Q
20260904|GAIN|19648.401337|0|52015.889980|Q
20260904|GAING|3037|0|5254.481900|Q
20260904|GAINI|638|0|1868.371300|Q
20260904|GAIQ|4|0|7.984600|Q
20260904|GAL|1974.055512|0|2158.380446|Q
20260904|GALT|112735.150309|200|185593.308749|Q
20260904|GALX|4|0|220.275200|Q
20260904|GAM|1595.132488|0|4190.516151|Q
20260904|GAME|28643.644133|0|41020.061889|Q
20260904|GAMpB|1008|0|2557.968900|Q
20260904|GAMR|60.471174|0|103.649386|Q
20260904|GANX|39958.041185|0|86793.728781|Q
20260904|GAP|1383111.917578|4706|2534404.902478|Q
20260904|GAPR|3|0|664.151400|Q
20260904|GARA|2|0|6.920700|Q
20260904|GARP|119140.908680|0|263137.377077|Q
20260904|GARY|218.101074|0|1735.516328|Q
20260904|GASS|19092.569209|0|60629.078686|Q
20260904|GASZ|24|0|41.352900|Q
20260904|GATX|30187.354985|0|41850.845155|Q
20260904|GAU|279200.228167|2500|699107.763451|Q
20260904|GAUG|47922.489300|0|53008.473200|Q
20260904|GAUZ|25650|0|46975.654601|Q
20260904|GAVA|519|0|1111.768400|Q
20260904|GBAB|22480.689600|1705|63906.637796|Q
20260904|GBCI|119201.486710|1593|172258.814144|Q
20260904|GBDC|306415.735093|9392|481435.492411|Q
20260904|GBFH|9025|0|14705.544645|Q
20260904|GBHI|4|0|7.141800|Q
20260904|GBIL|298169.554827|3254|550664.784900|Q
20260904|GBLI|852|0|1306.402475|Q
20260904|GBND|13055|0|16367.957500|Q
20260904|GBR|2021|0|5014.985400|Q
20260904|GBTC|181176.691142|3611|623590.739932|Q
20260904|GBTG|256305.615559|96|328255.737351|Q
20260904|GBUG|9390.543878|199|17011.419211|Q
20260904|GBX|52900.810941|0|77732.858209|Q
20260904|GCAD|1946.039150|0|4042.280550|Q
20260904|GCAL|5673|0|11150.724000|Q
20260904|GCBC|1934.487722|0|2835.801082|Q
20260904|GCC|189903.565010|0|209296.002757|Q
20260904|GCDT|1788|0|3632.315224|Q
20260904|GCGR|3|0|506|Q
20260904|GCGRW|240|0|75049|Q
20260904|GCL|53313|0|57662.118331|Q
20260904|GCLO|3|0|6.983700|Q
20260904|GCLWW|1849|0|2306|Q
20260904|GCMG|31064.076045|0|74639.843871|Q
20260904|GCO|89244.972830|0|112335.958306|Q
20260904|GCOR|37482|0|48522.302500|Q
20260904|GCOW|131915.912969|0|208780.450813|Q
20260904|GCPB|2|0|5576.980100|Q
20260904|GCSH|1550|0|6803.193100|Q
20260904|GCT|166064.668539|0|206920.997523|Q
20260904|GCTK|17850|522|29572.988007|Q
20260904|GCTS|284773.355373|0|455176.067522|Q
20260904|GCTS/WS|6188|0|13373.222222|Q
20260904|GCV|3338|0|12888.413924|Q
20260904|GD|265108.191962|12|405536.173683|Q
20260904|GDC|37635|1500|84486.691520|Q
20260904|GDDY|376071.142534|70|596601.426994|Q
20260904|GDE|18356.676748|0|55805.600424|Q
20260904|GDEC|4422|0|7493.493700|Q
20260904|GDEV|16|0|631.490184|Q
20260904|GDHG|49508|0|114401.704524|Q
20260904|GDIV|8.938325|0|1261.973966|Q
20260904|GDL|102.591715|0|1918.322615|Q
20260904|GDLC|3572.012069|0|76401.144998|Q
20260904|GDMA|1174.825900|0|1755.525200|Q
20260904|GDMN|3376.071109|0|10714.295248|Q
20260904|GDO|5054|1400|47842.076001|Q
20260904|GDOC|1|0|1.896700|Q
20260904|GDOG|3023.500000|0|10870.909900|Q
20260904|GDOT|56390.504611|124|125839.331423|Q
20260904|GDRX|130674.973409|1500|323099.829766|Q
20260904|GDS|186096.468680|23|300755.606560|Q
20260904|GDT|503|0|793.039600|Q
20260904|GDTC|1515|0|6006.931100|Q
20260904|GDV|5744|0|37649.810574|Q
20260904|GDVpH|1527|0|1532.784100|Q
20260904|GDVpK|964|0|2108.557500|Q
20260904|GDX|2295622.877778|2557|5155978.821700|Q
20260904|GDXD|762379.469874|282642.206694|1399158.418408|Q
20260904|GDXJ|525682.669963|806|809820.613350|Q
20260904|GDXU|326478.618410|57942.683129|625935.442887|Q
20260904|GDXW|11069.386277|200|17544.788785|Q
20260904|GDXY|141224.783220|0|341331.577419|Q
20260904|GDYN|239400.425278|4108|421088.904607|Q
20260904|GE|475192.412726|1786|906313.252133|Q
20260904|GECC|15946.645064|164|31579.001397|Q
20260904|GECCG|85|0|640|Q
20260904|GECCI|106|0|256.889500|Q
20260904|GEEQ|3|0|7.899500|Q
20260904|GEF|77472.916947|0|108241.491909|Q
20260904|GEF/B|14586.421385|0|18824.202185|Q
20260904|GEG|419|0|927.725700|Q
20260904|GEGGL|5|0|5|Q
20260904|GEHC|819258.330874|1127|1067402.676790|Q
20260904|GEL|12968.796959|0|134147.292751|Q
20260904|GELS|102612|23073|350953.041195|Q
20260904|GEM|25930.535147|653|44222.034117|Q
20260904|GEMD|233|0|1081.813900|Q
20260904|GEME|12656.257279|0|15920.572679|Q
20260904|GEMG|11229|468|15174.677600|Q
20260904|GEMI|389062.137964|1322|665210.051967|Q
20260904|GEN|949435.751234|0|1450576.043716|Q
20260904|GENB|199303.510170|342|314373.455128|Q
20260904|GENC|24829|0|55998.338148|Q
20260904|GEND|1|0|17.172400|Q
20260904|GENI|867840.785596|2753|1061512.334096|Q
20260904|GENK|18927.349573|0|30871.110907|Q
20260904|GENM|6.025817|0|11.836817|Q
20260904|GENT|3366|0|5201.434953|Q
20260904|GENVR|386|0|1808.813206|Q
20260904|GENW|5|0|19.743900|Q
20260904|GENZ|2|0|18.651874|Q
20260904|GEO|123975.498380|63|356851.303384|Q
20260904|GEOS|13665.357084|204|27830.371319|Q
20260904|GERN|2870506.652125|14184|4397888.024176|Q
20260904|GETY|812948.238800|4206|1103044.451862|Q
20260904|GEV|273987.747248|254|531320.230170|Q
20260904|GEVC|204|0|237|Q
20260904|GEVG|5043.612500|0|12058.401473|Q
20260904|GEVO|274089.193659|1225|557982.519556|Q
20260904|GEVX|14429.917798|0|46498.226154|Q
20260904|GF|3505.123400|0|5134.939610|Q
20260904|GFAI|7179|0|35078.197417|Q
20260904|GFEB|299|0|3656.252700|Q
20260904|GFF|39253.366467|0|61245.555590|Q
20260904|GFI|678780.019651|6534|1098736.816104|Q
20260904|GFL|575966.038934|0|697617.073470|Q
20260904|GFLW|70774.195196|0|100829.830495|Q
20260904|GFR|193924.343500|0|334176.776401|Q
20260904|GFRr|2117|400|44095.005167|Q
20260904|GFS|243993.577527|0|1269216.762468|Q
20260904|GFSG|21573|0|27236.773006|Q
20260904|GFUZ|37589.648425|0|64207.558114|Q
20260904|GFUZW|2032|0|9682.726027|Q
20260904|GGAL|61157.505734|3|165462.689016|Q
20260904|GGB|1880870.385815|140647|3434222.523271|Q
20260904|GGG|54455.975374|0|421322.567560|Q
20260904|GGLL|244759.765786|627|419854.456844|Q
20260904|GGLS|2660|0|7717.479960|Q
20260904|GGM|1|0|4.027700|Q
20260904|GGME|2|0|41.087584|Q
20260904|GGN|257589.237912|0|597260.080149|Q
20260904|GGNpB|633|0|649.627700|Q
20260904|GGOV|42131.392735|0|172732.291248|Q
20260904|GGR|2243.096269|0|3269.231569|Q
20260904|GGRW|261.481000|0|272.772500|Q
20260904|GGT|85693.809746|0|216760.625306|Q
20260904|GGTL|2.051200|0|6.718600|Q
20260904|GGTpG|1676|0|1906.400900|Q
20260904|GGUS|3384|0|5616.748900|Q
20260904|GH|329102.494255|72|1129880.476421|Q
20260904|GHC|8091.263479|25|11066.133140|Q
20260904|GHG|1813|0|2045.824373|Q
20260904|GHI|11342.528582|0|16315.256400|Q
20260904|GHM|26525.689701|0|42565.581194|Q
20260904|GHRS|19632.186285|10|29560.352727|Q
20260904|GHTA|300|0|419.206200|Q
20260904|GHXI|39|0|81|Q
20260904|GHXIW|920|0|920|Q
20260904|GHY|43690.086815|4716|150801.821993|Q
20260904|GHYB|1263.509400|0|3267.594426|Q
20260904|GHYG|510|0|7336.043805|Q
20260904|GIAX|11918.206987|0|24399.126648|Q
20260904|GIB|36727.722601|0|54951.583164|Q
20260904|GIBO|19028.118553|3|32428.475959|Q
20260904|GIC|16096.322130|618|41935.779490|Q
20260904|GIEQ|34|0|35.153000|Q
20260904|GIFT|1040|0|17919.514800|Q
20260904|GIGB|11434|0|36187.315710|Q
20260904|GIGL|3498.135910|0|6757.285931|Q
20260904|GIGM|3479|102|4871|Q
20260904|GII|3658.601121|0|12675.456808|Q
20260904|GIII|113318.614434|0|275595.089784|Q
20260904|GIL|156345.057830|9|228948.300410|Q
20260904|GILD|832391.822212|4907|1429862.407017|Q
20260904|GILT|87478.506427|0|155554.274960|Q
20260904|GINC|1036|200|4613.870744|Q
20260904|GIND|50|0|368.218049|Q
20260904|GINN|1|0|6110.105008|Q
20260904|GINX|1367|0|2092.379000|Q
20260904|GIPR|906740.727300|14664|2072171.917473|Q
20260904|GIS|2169250.586951|4194|3089404.992925|Q
20260904|GISC|1008|0|1011.457000|Q
20260904|GITS|4674|0|7756.391390|Q
20260904|GIWWR|3|0|3|Q
20260904|GIX|3602|0|53605|Q
20260904|GIXI|7552|2346|29957.402483|Q
20260904|GJAN|1250|0|2331.022400|Q
20260904|GJP|1|0|41|Q
20260904|GJS|68|0|468.380700|Q
20260904|GJT|220|0|220|Q
20260904|GJUL|923|0|4293.317200|Q
20260904|GJUN|1546.274472|0|5428.966572|Q
20260904|GK|2211.840830|0|2219.350351|Q
20260904|GKAT|1|0|3.928000|Q
20260904|GKOS|121518.055743|400|260454.514495|Q
20260904|GL|34464.010883|350|59589.523933|Q
20260904|GLAD|40954.833129|5|50396.183818|Q
20260904|GLAM|15377|0|26156.719700|Q
20260904|GLAS|62780.702066|0|197891.253372|Q
20260904|GLBE|160731.343088|0|278644.060004|Q
20260904|GLBL|1|0|7.665000|Q
20260904|GLBS|15373.449578|0|53376.638913|Q
20260904|GLCR|1|0|18.669900|Q
20260904|GLD|1540609.129856|3927|2591924.248162|Q
20260904|GLDB|1597|0|2788.016000|Q
20260904|GLDG|88304.706199|0|156992.448243|Q
20260904|GLDI|73872.462785|0|124628.186180|Q
20260904|GLDM|766613.912284|297|1347491.278605|Q
20260904|GLDN|1174.068500|0|1998.055110|Q
20260904|GLDW|3160.023000|0|5936.804241|Q
20260904|GLE|16453|0|32940.386514|Q
20260904|GLGG|12323.424200|0|19797.960700|Q
20260904|GLIBA|10254.410294|0|19753.467128|Q
20260904|GLIBK|31346.217751|0|50449.536091|Q
20260904|GLIN|116|0|914.570671|Q
20260904|GLIX|1377.037502|0|5041.715702|Q
20260904|GLL|332683.563671|2300|755350.290065|Q
20260904|GLMD|266|0|2337|Q
20260904|GLND|23826.408702|0|196598.597912|Q
20260904|GLNDW|700|0|1000|Q
20260904|GLNG|98560.652727|118|257094.878240|Q
20260904|GLNK|43609.555166|0|120972.937573|Q
20260904|GLO|31590.531327|0|91864.066742|Q
20260904|GLOB|233476.409441|512|412806.283187|Q
20260904|GLOF|1697.918700|439|13482.544377|Q
20260904|GLOO|24647.163874|1|38154.717733|Q
20260904|GLOPpA|1809|0|2624.878000|Q
20260904|GLOPpB|2300|0|5214.000900|Q
20260904|GLOPpC|1417|0|2512.439500|Q
20260904|GLOW|466.254604|0|1812.482404|Q
20260904|GLP|10762.108821|0|14453.192361|Q
20260904|GLpD|7355|888|9933.929100|Q
20260904|GLPI|124410.300211|104|661868.258538|Q
20260904|GLQ|4081.573295|0|16343.199824|Q
20260904|GLRE|5731.296176|0|18024.380667|Q
20260904|GLRY|2316.015611|0|5394.901040|Q
20260904|GLSI|17904.615515|0|23186.047585|Q
20260904|GLTR|9930.881226|0|22381.566291|Q
20260904|GLU|1746.312012|0|5601.575612|Q
20260904|GLUE|191128.458100|0|316430.772817|Q
20260904|GLUpB|1|0|15|Q
20260904|GLV|8494.017401|0|14451.971401|Q
20260904|GLW|1449826.273902|7754|2863145.140496|Q
20260904|GLWG|113494.000944|0|234728.898076|Q
20260904|GLX|103|0|106|Q
20260904|GLXG|838|0|6476.550400|Q
20260904|GLXU|14607|0|35576.885834|Q
20260904|GLXY|709249.745023|825|1342712.758076|Q
20260904|GM|281194.865556|4066|1246407.829381|Q
20260904|GMAB|149945.567908|743|259711.392904|Q
20260904|GMAR|3088|0|6301.014976|Q
20260904|GMAY|1996|0|9975.222200|Q
20260904|GME|1496504.274243|8300|2754164.957499|Q
20260904|GMEC|9|0|12|Q
20260904|GMED|368282.883188|560|465615.938942|Q
20260904|GMEU|119908.809100|0|165463.066358|Q
20260904|GME/WS|288124|1308|440811.925437|Q
20260904|GMEX|24848|700|72612.357344|Q
20260904|GMEY|319.062300|0|417.778122|Q
20260904|GMF|41.119376|0|377.316876|Q
20260904|GMHS|7738|0|19877.456060|Q
20260904|GMM|3598|1|5919.742100|Q
20260904|GMMA|2|0|6.366900|Q
20260904|GMMF|2662.169208|35|8996.479963|Q
20260904|GMNY|2038|0|6825.443350|Q
20260904|GMOC|23056|0|24594.652200|Q
20260904|GMOD|3244.035498|0|3323.008898|Q
20260904|GMOI|9884.152100|0|29571.865263|Q
20260904|GMOM|948.232120|0|1219.330890|Q
20260904|GMOV|690.489900|0|2840.988000|Q
20260904|GMRS|110871.200217|0|160716.403095|Q
20260904|GMTL|27347.484970|0|64489.453504|Q
20260904|GMUB|11835|0|38075.039530|Q
20260904|GNE|14975.412120|0|23277.298164|Q
20260904|GNK|68072.722626|0|235705.533836|Q
20260904|GNL|239273.395196|990|406461.865602|Q
20260904|GNLN|4671|0|5299.615054|Q
20260904|GNLpA|609|0|1157.294600|Q
20260904|GNLpB|638|0|929.368300|Q
20260904|GNLpD|707|0|2417.319400|Q
20260904|GNLpE|39|0|985.280900|Q
20260904|GNLX|70892.633490|1000|87819.348010|Q
20260904|GNMA|11174|0|35291.576913|Q
20260904|GNMX|107|0|141.840400|Q
20260904|GNOM|13335.327263|0|18447.074868|Q
20260904|GNOV|3|0|616.556100|Q
20260904|GNPX|4662.400000|0|7659.926472|Q
20260904|GNR|155793.200233|0|189504.911230|Q
20260904|GNRC|124193.432830|2|214156.668776|Q
20260904|GNS|649132.396300|0|1374671.532334|Q
20260904|GNSS|626|0|16762.230560|Q
20260904|GNT|8472.776930|2750|28833.967219|Q
20260904|GNTA|6039|0|22517.319800|Q
20260904|GNTpA|1|0|2.146200|Q
20260904|GNTX|434459.911862|0|655085.422059|Q
20260904|GNW|602246.570655|0|1546049.533573|Q
20260904|GO|501879.200097|700|925552.902735|Q
20260904|GOAI|35200.089658|200|86838.619819|Q
20260904|GOAU|4849.941265|0|7554.814762|Q
20260904|GOCT|2240|0|7870.009100|Q
20260904|GOEX|800.649152|0|1870.330136|Q
20260904|GOF|191721.942479|6614|926862.297357|Q
20260904|GOGL|863|0|879.579600|Q
20260904|GOGO|428822.101459|284|723332.134453|Q
20260904|GOIB|7|0|17.300100|Q
20260904|GOLD|217593.154793|20141.847257|459736.878622|Q
20260904|GOLF|57717.274928|0|85506.964800|Q
20260904|GOLI|11507.462200|0|15439.792005|Q
20260904|GOLS|2101.926403|0|4371.138235|Q
20260904|GOLY|4512.464389|0|8334.863468|Q
20260904|GOOD|42406.752379|78|66878.733653|Q
20260904|GOODN|5|0|652.317300|Q
20260904|GOODO|239|0|764.422800|Q
20260904|GOOG|1740030.682611|10395|4536142.903277|Q
20260904|GOOGL|2996571.987419|5702|7526247.630449|Q
20260904|GOOGM|27881.474900|115|71511.597904|Q
20260904|GOOGN|10429.169400|0|691240.282798|Q
20260904|GOOL|8768.423400|0|12027.808000|Q
20260904|GOOP|577.970926|0|2107.648375|Q
20260904|GOOS|58812.491377|0|119534.911112|Q
20260904|GOOW|5823.251125|0|12182.413150|Q
20260904|GOOX|22349.609594|0|45673.798569|Q
20260904|GOOY|45538.474264|0|157124.556311|Q
20260904|GOP|3129.171293|0|5010.821173|Q
20260904|GORO|363176.063621|252|795619.329719|Q
20260904|GOSS|2052782|25984|4320551.248589|Q
20260904|GOTU|51337.859783|0|162075.901476|Q
20260904|GOU|43979|50|58051.164509|Q
20260904|GOVI|13387.874182|728|23028.032852|Q
20260904|GOVM|71|0|80.726300|Q
20260904|GOVT|2593653.174342|0|4410976.944237|Q
20260904|GOVX|97706|200|309860.252281|Q
20260904|GOVZ|125839.373074|0|238033.058605|Q
20260904|GP|11712|4800|97764.514868|Q
20260904|GPAC|5001|0|5005|Q
20260904|GPAT|2|0|5|Q
20260904|GPC|195174.646586|428|306050.068357|Q
20260904|GPCR|85029.614876|0|103345.813992|Q
20260904|GPGI|559619.714932|17239|669964.546642|Q
20260904|GPI|123190.826606|372|216084.719790|Q
20260904|GPIQ|546728.777354|1175|770883.954036|Q
20260904|GPIX|321504.988353|7469|585105.599125|Q
20260904|GPJA|3383.550700|0|7519.455600|Q
20260904|GPK|1101612.904929|1929|2028595.915447|Q
20260904|GPMT|148546.907494|0|313910.442343|Q
20260904|GPMTpA|376|0|407.268000|Q
20260904|GPN|463982.253143|13865|761204.424849|Q
20260904|GPOR|56974.517904|20|66793.529846|Q
20260904|GPRE|230995.474647|0|463880.162981|Q
20260904|GPRF|76|0|1946.762879|Q
20260904|GPRK|283418.989604|0|571563.369939|Q
20260904|GPRO|58814925.127510|6691843.462362|178520846.583791|Q
20260904|GPT|21.159961|0|61.259042|Q
20260904|GPTY|23412.751970|0|32290.868341|Q
20260904|GPUS|14018253.802100|28706|20559665.749272|Q
20260904|GPUSpD|332|0|391.126900|Q
20260904|GPZ|13383.649865|0|23344.180919|Q
20260904|GQGU|79955.868400|0|86495.239280|Q
20260904|GQI|8085.016559|0|11731.858859|Q
20260904|GQQQ|2293.019400|0|4489.961900|Q
20260904|GQRE|13040.421733|0|17739.991351|Q
20260904|GRAB|5696815.350858|6580|13598140.808050|Q
20260904|GRABW|58|0|2063|Q
20260904|GRAG|468|0|3219|Q
20260904|GRAL|105275.406043|0|141808.011437|Q
20260904|GRAN|346.754520|0|374.318709|Q
20260904|GRBK|56068.419612|119|72692.667058|Q
20260904|GRBKpA|225|0|406.393200|Q
20260904|GRC|13223.571603|0|24748.081131|Q
20260904|GRCE|28501.326625|0|82829.467536|Q
20260904|GRDN|126471.448147|0|180907.164008|Q
20260904|GRDX|9692|1069|25964.763578|Q
20260904|GREEL|159|0|164|Q
20260904|GREK|12990.304059|0|14578.567797|Q
20260904|GRF|4|0|650.805000|Q
20260904|GRFS|18613.834910|181|70586.735072|Q
20260904|GRI|2367372.238400|22237|4294190.220002|Q
20260904|GRID|92785.024262|0|216335.975735|Q
20260904|GRIN|1507.629424|0|2616.247094|Q
20260904|GRML|258432.139100|460|437101.594698|Q
20260904|GRMLW|6727|0|12263.469961|Q
20260904|GRMN|98134.867140|2|187036.097137|Q
20260904|GRN|603|0|606.920100|Q
20260904|GRNB|14114.105502|0|21701.589831|Q
20260904|GRND|234404.698851|0|369363.942965|Q
20260904|GRNI|1212.417619|0|9384.044261|Q
20260904|GRNJ|12793.252710|1900|128027.712719|Q
20260904|GRNQ|154680.894103|590|213585.812348|Q
20260904|GRNT|174540.090231|0|242820.133585|Q
20260904|GRNY|256309.726533|200|465468.347378|Q
20260904|GRO|26591|0|101101.004440|Q
20260904|GROV|21717.251401|0|54938.570455|Q
20260904|GROW|10571.581760|0|43613.479724|Q
20260904|GROY|253126.285544|0|556380.689222|Q
20260904|GROY/WS|6|0|6|Q
20260904|GROZ|1462.859706|0|2796.595406|Q
20260904|GRPM|1926|0|3798.089321|Q
20260904|GRPN|128186.210920|0|187251.809424|Q
20260904|GRRR|156986.711116|2|264109.132716|Q
20260904|GRRRW|67605|1005|68100|Q
20260904|GRSD|6004.559208|6|22352.627257|Q
20260904|GRVY|15143.052898|0|59854.214492|Q
20260904|GRW|201|0|1599.736500|Q
20260904|GRWG|31281.876682|0|99880.533530|Q
20260904|GRX|226|0|4639.319100|Q
20260904|GS|186443.859857|13|396415.404182|Q
20260904|GSAT|83436.821200|103|120228.389046|Q
20260904|GSBC|18465|0|24773.514178|Q
20260904|GSBD|147548.732132|290|229998.691145|Q
20260904|GSC|3465|0|7860.961878|Q
20260904|GSEE|4.042604|0|18.176404|Q
20260904|GSEP|102|0|810.494500|Q
20260904|GSEU|2356.657239|0|2959.636239|Q
20260904|GSEW|16905.349463|0|25792.026621|Q
20260904|GSG|444337.876292|9118|989772.802072|Q
20260904|GSGO|6528.411800|0|6629.486900|Q
20260904|GSHD|71544.913221|0|129222.075027|Q
20260904|GSHR|101|0|106|Q
20260904|GSIB|608.378300|0|2702.758776|Q
20260904|GSID|3589.012743|0|9786.734643|Q
20260904|GSIE|129561.876026|0|170960.936562|Q
20260904|GSIT|135816.645230|709|284747.803679|Q
20260904|GSIW|11576|0|16122.951500|Q
20260904|GSJY|340|0|3325.963700|Q
20260904|GSK|447799.200847|397|758414.064518|Q
20260904|GSKH|1|0|8.648200|Q
20260904|GSL|42186.924726|800|76318.332905|Q
20260904|GSLC|53029.418491|1269|119008.413749|Q
20260904|GSLpB|1501|0|5389.094800|Q
20260904|GSM|289768.788696|16290|559051.792959|Q
20260904|GSOL|862024.041634|0|1614214.518921|Q
20260904|GSpA|7973|0|29654.100700|Q
20260904|GSpC|11476|0|15356.494400|Q
20260904|GSpD|33026|0|87482.297300|Q
20260904|GSPY|496.190021|0|906.144395|Q
20260904|GSRV|895|0|898|Q
20260904|GSRVR|1|0|1|Q
20260904|GSSC|11147.420650|0|25549.665000|Q
20260904|GSST|23789|0|495172.018332|Q
20260904|GSUI|6475.018426|0|15232.612826|Q
20260904|GSUN|381683|499|819689.148998|Q
20260904|GSUS|2200.954772|0|28402.630682|Q
20260904|GSWO|22096.780950|0|72686.373010|Q
20260904|GSY|199967.145077|23|371429.535273|Q
20260904|GT|1050217.559604|3353|2118546.287861|Q
20260904|GTBP|472138.248300|104532.271300|740973.499439|Q
20260904|GTE|39005.131335|2|121903.726821|Q
20260904|GTEC|14298|0|42809.232072|Q
20260904|GTEK|139|0|1741.056208|Q
20260904|GTEN|4|0|11.043055|Q
20260904|GTERA|3|0|6|Q
20260904|GTERR|371|0|1771.380243|Q
20260904|GTES|245887.707113|602|500508.395795|Q
20260904|GTIM|5186|0|8618.540000|Q
20260904|GTIP|8114.188989|0|19015.963305|Q
20260904|GTLB|891818.141526|23384|2254016.474715|Q
20260904|GTM|918262.728623|4327|1565933.960072|Q
20260904|GTN|101590.279886|5|174759.524933|Q
20260904|GTN/A|56|0|90.947101|Q
20260904|GTND|3393|0|5159.516000|Q
20260904|GTO|66822.049824|3792|119652.270323|Q
20260904|GTOC|3|0|10006.817900|Q
20260904|GTOP|372.102581|0|3048.696281|Q
20260904|GTOQ|1026|0|1221.930920|Q
20260904|GTOS|3.197448|0|8.695448|Q
20260904|GTPE|6|0|8.661000|Q
20260904|GTR|3330|0|5050.842800|Q
20260904|GTX|295109.447602|0|681730.645156|Q
20260904|GTY|32940.427132|0|57945.124835|Q
20260904|GUAC|151165|0|199663|Q
20260904|GUG|10931.114432|0|30920.354432|Q
20260904|GUMI|1111|0|6182.198500|Q
20260904|GUNR|69088.483756|0|129495.916630|Q
20260904|GURE|836|0|2325.022500|Q
20260904|GURU|80.574681|0|1269.200759|Q
20260904|GUSA|4|0|8.262700|Q
20260904|GUSE|16|0|348.820500|Q
20260904|GUSH|78241.291808|0|173953.934991|Q
20260904|GUT|40265.612085|0|71200.549831|Q
20260904|GUTS|155824.224000|0|301390.724343|Q
20260904|GVA|47589.791740|0|103508.842385|Q
20260904|GVAL|107242.559200|0|145245.573014|Q
20260904|GVH|29766.516872|0|42102.778700|Q
20260904|GVI|9666.911114|25|26936.912416|Q
20260904|GVIP|243.085988|0|758.842021|Q
20260904|GVLE|32.870900|0|129.536300|Q
20260904|GVLU|1410.996425|0|1458.536325|Q
20260904|GVUS|113.015105|0|118.045205|Q
20260904|GWAV|246|9|2524.439397|Q
20260904|GWH|236066.625000|0|420538.873589|Q
20260904|GWRE|1147622.309634|75648.939741|1978295.288490|Q
20260904|GWRS|9907.011714|0|14868.918050|Q
20260904|GWW|46466.917950|2049|68842.145011|Q
20260904|GWX|10278.736120|0|24201.290805|Q
20260904|GXAI|33569|0|70701.556885|Q
20260904|GXC|4052.969252|0|8178.210205|Q
20260904|GXIG|10|0|32.220750|Q
20260904|GXLC|3|0|6.565600|Q
20260904|GXO|140433.091647|10|331646.668191|Q
20260904|GXPC|14290.033500|0|37168.276484|Q
20260904|GXPD|1985|0|7527.002400|Q
20260904|GXPE|9|0|13.252500|Q
20260904|GXPS|7849.403994|0|31532.902094|Q
20260904|GXPT|3187.029762|0|6908.392115|Q
20260904|GXRP|5626.068160|0|13090.431482|Q
20260904|GXUS|1|0|1.816329|Q
20260904|GYGY|113322|33955|472756.113171|Q
20260904|GYLD|14613.810093|0|14935.169671|Q
20260904|GYRE|7709.738900|700|9844.405215|Q
20260904|GYRO|20|0|251.476100|Q
20260904|H|125669.470505|37|192212.961674|Q
20260904|HACK|28227.282319|0|59605.010880|Q
20260904|HACQ|20|0|20|Q
20260904|HAE|88076.476008|1|130996.945133|Q
20260904|HAFC|14876.638093|0|54870.177688|Q
20260904|HAFN|565441.399968|200|1071463.890716|Q
20260904|HAIL|5.041460|0|198.515863|Q
20260904|HAIN|147186|0|240864.012623|Q
20260904|HAKY|3361.987900|0|6293.981600|Q
20260904|HAL|1444080.150209|806|2742864.542747|Q
20260904|HALO|152782.275598|0|393446.085196|Q
20260904|HALX|5.542300|0|8.872200|Q
20260904|HAO|17519.356300|0|30493.914144|Q
20260904|HAP|26186.710274|0|34181.011666|Q
20260904|HAPI|812|0|1605.098796|Q
20260904|HAPN|201801.625681|354|273265.731515|Q
20260904|HAPS|3|0|6.141700|Q
20260904|HARD|1431|0|45077.350073|Q
20260904|HAS|225618.639055|17|466158.763805|Q
20260904|HASI|388245.744080|596|557506.056554|Q
20260904|HAUS|65|0|536.955500|Q
20260904|HAUZ|44636.158238|0|66657.143748|Q
20260904|HAVA|3.325513|0|32.325513|Q
20260904|HAVAR|100|0|1700|Q
20260904|HAWG|1655|0|1782.966700|Q
20260904|HAWK|155525.336603|552|534403.681211|Q
20260904|HAWX|16896.138900|0|23251.682618|Q
20260904|HAYW|228263.076883|16|362756.335605|Q
20260904|HBAN|3447578.074173|10723|6258349.402319|Q
20260904|HBANL|2179|215|6668.212700|Q
20260904|HBANM|1084|0|3651.792400|Q
20260904|HBANP|5217|0|22873.445700|Q
20260904|HBANZ|3570|0|6465.476200|Q
20260904|HBB|5075.804800|0|15263.047429|Q
20260904|HBCP|5311.670621|0|8162.403115|Q
20260904|HBIL|249|0|249.549000|Q
20260904|HBIO|1454.928037|0|3952.180796|Q
20260904|HBIT|1539.386100|0|5053.037300|Q
20260904|HBM|222938.506981|119|441426.197994|Q
20260904|HBMX|2368.789900|0|9122.143804|Q
20260904|HBNB|341|0|1405.349513|Q
20260904|HBNC|49667.243657|0|109585.084412|Q
20260904|HBR|7965.572767|0|27205.790251|Q
20260904|HBT|21137.096632|0|42290.695740|Q
20260904|HBTA|5692|0|11793.022900|Q
20260904|HBTC|1|0|1.441300|Q
20260904|HCA|228185.710605|0|301492.142491|Q
20260904|HCAC|1955|0|89889.024900|Q
20260904|HCAI|1296|0|3103.521473|Q
20260904|HCAT|48810.563300|6600|151639.998807|Q
20260904|HCC|98834.086269|2|133234.415355|Q
20260904|HCI|16161.476492|0|28500.179934|Q
20260904|HCKT|28535.185701|0|63166.115849|Q
20260904|HCM|11130.672801|0|43532.337931|Q
20260904|HCMT|11216.716800|0|18400.806300|Q
20260904|HCOW|1436.143100|0|4079.033600|Q
20260904|HCRB|975|0|9271.475900|Q
20260904|HCSG|79916.394834|0|184381.757175|Q
20260904|HCTI|75850.143900|1471|200151.089563|Q
20260904|HCWB|2826.649200|862|7215.955831|Q
20260904|HCWC|6212.138900|0|15464.915232|Q
20260904|HCXY|1539|0|2932.640200|Q
20260904|HD|245996.936320|3232|821255.733940|Q
20260904|HDB|862482|1903|2268286.609170|Q
20260904|HDEF|31378.499506|1589|73355.215918|Q
20260904|HDG|44|0|75.628148|Q
20260904|HDGE|3060.804640|0|6969.417112|Q
20260904|HDL|0.095900|0|34.431000|Q
20260904|HDLB|1391.509800|0|1462.909200|Q
20260904|HDRN|28044.920972|0|68399.788492|Q
20260904|HDRNW|2211|0|13497.285714|Q
20260904|HDSN|46242.042901|0|120957.386985|Q
20260904|HDUS|1826|0|41132.476400|Q
20260904|HDV|1520761.870117|14526|3019111.758177|Q
20260904|HE|344042.936244|150|617347.502307|Q
20260904|HEAL|2025.155278|0|3319.011387|Q
20260904|HECA|1534.857142|0|22065.748978|Q
20260904|HECO|290.840929|0|517.377129|Q
20260904|HEDG|3493|0|13354.012300|Q
20260904|HEDJ|10191.279396|2075|123213.341845|Q
20260904|HEEM|17987|0|23617.883500|Q
20260904|HEFA|89111.824320|80|152212.519992|Q
20260904|HEFT|505.611600|0|3944.516193|Q
20260904|HEGD|94373.927200|0|107650.418510|Q
20260904|HEI|174111.108552|3|203971.317281|Q
20260904|HEI/A|59180.689544|0|92511.911215|Q
20260904|HELE|50643.130136|0|67495.079399|Q
20260904|HELO|93669.057540|0|139278.827341|Q
20260904|HELP|135352.441801|0|471180.043269|Q
20260904|HELS|515.910100|0|3445.961600|Q
20260904|HELX|538|0|710.046446|Q
20260904|HEMI|3.024035|0|9.039835|Q
20260904|HEPS|8831.764558|0|16724.293599|Q
20260904|HEQ|3762|0|11090.976900|Q
20260904|HEQQ|3|0|7.120300|Q
20260904|HEQT|14694|0|136573.527966|Q
20260904|HERD|719.115763|0|795.948482|Q
20260904|HERE|6584|0|8237.774900|Q
20260904|HERO|14.094923|0|980.632112|Q
20260904|HERZ|11219.144601|0|12874.616182|Q
20260904|HESM|93270.687461|0|555604.438234|Q
20260904|HEWJ|8374.383083|0|18539.618344|Q
20260904|HEZU|3861.202657|0|10342.256729|Q
20260904|HF|6|0|7.528300|Q
20260904|HFBL|1.187200|0|128.622371|Q
20260904|HFEQ|1284.249100|0|3208.843600|Q
20260904|HFFG|16213.124293|0|22898.794471|Q
20260904|HFGM|6125|0|15332.349771|Q
20260904|HFGO|9222.455331|0|11593.530081|Q
20260904|HFMF|156.694993|0|503.649493|Q
20260904|HFND|871.548252|0|1614.919532|Q
20260904|HFRO|35380|0|64431.224815|Q
20260904|HFROpA|1430.716400|0|4187.917500|Q
20260904|HFROpB|2491|0|2890.778400|Q
20260904|HFSI|41970.779805|0|91965.634215|Q
20260904|HFSP|3|0|7.109500|Q
20260904|HFWA|33401|0|46271.463054|Q
20260904|HFXI|635907.093191|0|708586.582741|Q
20260904|HG|50153.377506|0|93273.170950|Q
20260904|HGBL|5241|0|25373.688350|Q
20260904|HGER|280917.250343|0|550421.688635|Q
20260904|HGLB|24519.529600|0|52996.972152|Q
20260904|HGRO|1028|0|18525.892594|Q
20260904|HGTY|18742.222882|0|35349.785885|Q
20260904|HGV|143728.561766|0|191013.563447|Q
20260904|HHH|117882.122321|0|238986.339282|Q
20260904|HHS|3359|0|22961.986177|Q
20260904|HIAI|22|0|127.549700|Q
20260904|HIBL|5652.668277|0|13402.270769|Q
20260904|HIBS|32239.505990|100|64103.504007|Q
20260904|HIDE|23546.071704|0|35185.062404|Q
20260904|HIDV|2416.021476|0|2606.371854|Q
20260904|HIFS|4601|0|7209.180805|Q
20260904|HIG|69054.958888|6|264491.887638|Q
20260904|HIGH|1886|600|5865.009615|Q
20260904|HIGpG|2946|0|7447.957000|Q
20260904|HIHO|18|0|11031.677400|Q
20260904|HII|90987.915072|13|137358.073481|Q
20260904|HIMC|113|0|117.000000|Q
20260904|HIMS|1890109.467120|23294|2735967.830968|Q
20260904|HIMU|168923.091980|0|412499.303343|Q
20260904|HIMX|166769.636650|1193|280706.697612|Q
20260904|HIMZ|37082.055267|0|101230.638341|Q
20260904|HIND|365|0|832.549999|Q
20260904|HIO|4485.287356|0|97874.649418|Q
20260904|HIPO|22717.835022|0|33681.622062|Q
20260904|HIPS|6232.402052|0|31539.085600|Q
20260904|HIS|83728|0|84136.822800|Q
20260904|HISF|50|0|597.401644|Q
20260904|HIT|2271.031666|0|12963.317666|Q
20260904|HITI|137199.405414|0|152427.620151|Q
20260904|HIVE|1524879.319355|13752|5296461.510715|Q
20260904|HIW|205186.884986|17|296171.243754|Q
20260904|HIX|37693.325500|0|124362.168695|Q
20260904|HIYY|94760.335000|0|111699.185875|Q
20260904|HJLY|2|0|6|Q
20260904|HJUN|42103|0|42106|Q
20260904|HKD|25050.594591|0|42917.678515|Q
20260904|HKIT|449.140079|0|2416.453370|Q
20260904|HKPD|399530|129969|820025.215550|Q
20260904|HL|5386651.783008|27397|11572264.671839|Q
20260904|HLAL|11653.958434|0|25238.460730|Q
20260904|HLF|162576.657138|11|331112.663983|Q
20260904|HLI|171878.833959|6|268738.547536|Q
20260904|HLIO|56272.598436|15|182900.133687|Q
20260904|HLIT|159874.223098|0|295451.214825|Q
20260904|HLLY|41097.770434|0|154941.863448|Q
20260904|HLMN|206659.340394|0|328613.743539|Q
20260904|HLN|1398063.582882|500|2565953.471019|Q
20260904|HLNE|81386.386808|0|132157.230105|Q
20260904|HLP|13065.861209|0|39884.653723|Q
20260904|HLT|185621.157983|250|663470.484789|Q
20260904|HLTH|1044|0|4484.157500|Q
20260904|HLXC|316|0|619|Q
20260904|HMAY|3|0|6|Q
20260904|HMC|129941.673508|373|225400.777931|Q
20260904|HMH|18249.311646|0|27189.421225|Q
20260904|HMN|39307.964604|0|86665.655131|Q
20260904|HMOP|59265|0|111704.401270|Q
20260904|HMR|739|0|4286.722531|Q
20260904|HMY|257348.334816|6678|598177.775518|Q
20260904|HMYY|4287|0|7851.100700|Q
20260904|HNDL|26512.059360|0|78005.928161|Q
20260904|HNGE|226625.639262|6449|450264.367270|Q
20260904|HNI|85984.928898|3|112802.321728|Q
20260904|HNNA|730.155237|0|7303.196111|Q
20260904|HNRG|44429.087104|0|143598.621988|Q
20260904|HNST|467487.189927|47161|850386.124187|Q
20260904|HNVR|4871|0|6613.638775|Q
20260904|HODL|73517.083932|0|191506.875841|Q
20260904|HODO|119175.636600|250|269465.695361|Q
20260904|HODU|29083.061580|0|62229.798164|Q
20260904|HOFT|5129.076834|0|15901.754144|Q
20260904|HOG|232619.864224|144|433763.538284|Q
20260904|HOLA|648|0|4375.067200|Q
20260904|HOLD|27|0|58.544000|Q
20260904|HOLO|43462.836280|0|111577.561724|Q
20260904|HOMB|108181.044759|72|202139.244383|Q
20260904|HOMZ|100|0|383.780571|Q
20260904|HON|362453.545483|1205|714600.512465|Q
20260904|HONA|337195.211655|487|1094576.789545|Q
20260904|HONG|103|0|1315.686900|Q
20260904|HOOC|24|0|1158|Q
20260904|HOOD|4971262.491582|143576|9792924.366877|Q
20260904|HOOG|52772.963030|0|133978.864182|Q
20260904|HOOW|64432.106312|0|99279.909461|Q
20260904|HOOX|7865.000000|0|15222.372331|Q
20260904|HOOY|9650.491743|0|54637.899970|Q
20260904|HOPE|62700.385598|0|93875.641585|Q
20260904|HOS|406010.035131|0|1018371.356661|Q
20260904|HOUR|3393.520833|0|5289.550163|Q
20260904|HOV|16238.293369|20|28526.448422|Q
20260904|HOVR|266226.273004|0|515942.065501|Q
20260904|HOVRW|10097|0|10133|Q
20260904|HOWL|66598|0|211191.589227|Q
20260904|HOYY|9705|0|21771.107523|Q
20260904|HP|194612.194510|5|271604.147307|Q
20260904|HPAI|1932|0|4192.209000|Q
20260904|HPAIW|900|0|7239|Q
20260904|HPE|6831123.587859|978246.073614|13060415.034231|Q
20260904|HPEL|78305|27384|182011.648912|Q
20260904|HPEpC|1889|0|47206.868329|Q
20260904|HPF|16615.592042|0|23914.459315|Q
20260904|HPI|15005.966900|0|20417.072625|Q
20260904|HPK|25076.703812|1|43593.775032|Q
20260904|HPP|70266.664661|0|124268.119042|Q
20260904|HPPpC|582|0|2210.437500|Q
20260904|HPQ|2988253.614757|12464|4186448.344878|Q
20260904|HPS|15461.457999|0|53388.873084|Q
20260904|HQ|30811.832925|1365.235451|39060.082803|Q
20260904|HQDG|909|0|1309|Q
20260904|HQGO|3|0|7.960400|Q
20260904|HQH|24148.355643|0|61307.592925|Q
20260904|HQI|1505.524193|0|2936.811590|Q
20260904|HQL|28018.484613|0|76822.611246|Q
20260904|HQY|97982.945345|0|144184.296323|Q
20260904|HR|311993.287448|0|573001.075231|Q
20260904|HRB|296251.916126|0|470042.243341|Q
20260904|HRI|113053.330195|0|191215.703179|Q
20260904|HRL|753249.831618|447|1271797.185515|Q
20260904|HRMY|178601.297165|4237|268378.769186|Q
20260904|HROW|66508.813742|125|91811.469730|Q
20260904|HRSK|1788|0|2509.868000|Q
20260904|HRTG|65478.670161|0|119367.306882|Q
20260904|HRTS|253|0|779.160310|Q
20260904|HRTX|648802|18455|1201263.478593|Q
20260904|HRZN|192460.609500|2|335517.411167|Q
20260904|HSAI|376059.141622|18|618486.142295|Q
20260904|HSBC|181151.507391|1173|278819.105880|Q
20260904|HSBH|136|0|144.142258|Q
20260904|HSCS|27260|0|53706.705888|Q
20260904|HSCSW|102|0|105|Q
20260904|HSCZ|3349.741800|0|8556.636239|Q
20260904|HSDT|54622.921413|0|87035.529665|Q
20260904|HSHP|107198.047278|0|165103.876095|Q
20260904|HSIC|185668.285027|58|230047.216109|Q
20260904|HSLV|49431.359257|0|108311.233809|Q
20260904|HST|567915.192490|266|1391414.595880|Q
20260904|HSTM|34725.571500|0|90341.989464|Q
20260904|HSY|307083.219101|21|845450.003382|Q
20260904|HTAB|13311|0|140760.570938|Q
20260904|HTAX|117.858600|0|4235.057000|Q
20260904|HTB|47318|0|63793.249800|Q
20260904|HTCO|6356.700000|4|7615.081992|Q
20260904|HTCR|4554|600|23914.468700|Q
20260904|HTD|6087.212459|0|17971.668083|Q
20260904|HTEC|781.592260|0|1585.885516|Q
20260904|HTFC|1800|0|2100|Q
20260904|HTFL|189217.040230|7179|542703.196889|Q
20260904|HTGC|187616.199862|358|315297.003834|Q
20260904|HTH|29285.080400|0|46932.767839|Q
20260904|HTHT|162467.357847|0|509179.471440|Q
20260904|HTLD|122376.503752|0|204089.117697|Q
20260904|HTLM|756|0|2022.924700|Q
20260904|HTO|88945.224514|0|121141.994780|Q
20260904|HTOO|3268|0|7702.970668|Q
20260904|HTRB|29542.015000|1300|73315.865606|Q
20260904|HTT|3289.099800|0|8185.690020|Q
20260904|HTUS|1396.487038|0|2116.822738|Q
20260904|HTZ|2076085.681993|39974|4190712.925808|Q
20260904|HTZWW|3742|100|8353.428900|Q
20260904|HUBB|93409.008390|0|154229.336444|Q
20260904|HUBC|73741|120|114113.350047|Q
20260904|HUBCW|1160|760|6142|Q
20260904|HUBCZ|1700|500|4065|Q
20260904|HUBG|90608.509361|18|287442.777417|Q
20260904|HUBS|188306.614484|30|282782.228265|Q
20260904|HUDI|6531|0|13650.797794|Q
20260904|HUHU|364.389521|0|1100.869521|Q
20260904|HUIZ|3723|0|14823.445900|Q
20260904|HULL|103.217800|0|104.379400|Q
20260904|HUM|130136.495593|3|283866.495568|Q
20260904|HUMA|992306.631900|9000|1697415.173302|Q
20260904|HUMN|14087.357673|0|38969.231270|Q
20260904|HUN|231827.022001|5|568055.040368|Q
20260904|HURA|81766.521987|0|160351.635414|Q
20260904|HURC|11248.801734|0|25921.021503|Q
20260904|HURN|54017.448089|0|99997.605365|Q
20260904|HUSV|192|0|907.215000|Q
20260904|HUT|1473292.896248|537|2294280.862013|Q
20260904|HUTG|51252.583500|0|114202.850343|Q
20260904|HUYA|117621.017500|0|523706.288710|Q
20260904|HVAC|1897.874700|0|3589.927800|Q
20260904|HVII|11003.040896|0|16031.256593|Q
20260904|HVIIU|4|0|6|Q
20260904|HVMC|3|0|255|Q
20260904|HVMCW|250|250|250|Q
20260904|HVT|24728.624698|0|42556.773927|Q
20260904|HVT/A|81|0|81.807300|Q
20260904|HWBK|3195.124118|0|5457.410536|Q
20260904|HWC|142604.069561|0|186935.103370|Q
20260904|HWCPZ|3756|0|9567.785000|Q
20260904|HWGV|1|0|7.959800|Q
20260904|HWH|377|0|1539.821600|Q
20260904|HWIV|103.075100|0|108.385100|Q
20260904|HWKN|29719.809629|0|52396.096048|Q
20260904|HWM|608799.270943|17|1154708.041686|Q
20260904|HWO|3.072900|0|28.032700|Q
20260904|HWSM|2|0|5.288700|Q
20260904|HXA|2|0|2.960500|Q
20260904|HXC|3|0|7|Q
20260904|HXE|3|0|6.960400|Q
20260904|HXF|314.030294|0|680.990494|Q
20260904|HXHX|5699|0|47598|Q
20260904|HXL|136151.308291|2176|205581.956146|Q
20260904|HY|30271.960022|0|42760.433308|Q
20260904|HYBB|8116.281000|0|10491.224763|Q
20260904|HYBI|2139.408455|0|8183.114475|Q
20260904|HYBL|176039.609333|0|220583.090110|Q
20260904|HYBX|21.077364|0|2445.002919|Q
20260904|HYD|137894.620239|3188|694975.438444|Q
20260904|HYDB|28253.832546|0|61452.949715|Q
20260904|HYDR|2410.701011|0|6083.971935|Q
20260904|HYDW|486.980500|0|787.202646|Q
20260904|HYEM|24180.151874|0|36908.277980|Q
20260904|HYFI|3369|0|20208.656740|Q
20260904|HYFM|13750|0|53773.063973|Q
20260904|HYFT|19068.034073|1241|69262.556857|Q
20260904|HYG|4229017.335084|134|10470049.371272|Q
20260904|HYGD|3.040079|0|6.080158|Q
20260904|HYGH|113742.378331|0|128045.908972|Q
20260904|HYGM|34.204900|0|38.639100|Q
20260904|HYGU|5.040310|0|14.056620|Q
20260904|HYGV|5482.762297|0|30210.076955|Q
20260904|HYGW|2824.577261|0|10120.144586|Q
20260904|HYHG|1580.258434|0|9542.535444|Q
20260904|HYI|6135|0|25041.015212|Q
20260904|HYIN|3999.359822|0|5790.768296|Q
20260904|HYLB|130330.679159|449|343578.020559|Q
20260904|HYLN|309833.166613|3503|527932.204815|Q
20260904|HYLS|7700.227747|0|45860.626275|Q
20260904|HYMB|1275403.603762|6600|1868005.845164|Q
20260904|HYMC|594105.350910|0|744698.205925|Q
20260904|HYNE|13.003003|0|230.866103|Q
20260904|HYNX|56799.118855|0|201340.302464|Q
20260904|HYP|3.843958|0|21.182358|Q
20260904|HYPD|67637.627742|0|134627.201788|Q
20260904|HYPG|7462.699805|0|43727.696098|Q
20260904|HYPR|185285.395524|0|229793.777449|Q
20260904|HYS|10503.445916|0|96203.177534|Q
20260904|HYSA|54781.100060|0|63342.497529|Q
20260904|HYSD|818.142086|0|4403.064386|Q
20260904|HYT|167812.987211|0|717294.253790|Q
20260904|HYTI|3619|0|24770.267520|Q
20260904|HYTR|742|0|27380.866700|Q
20260904|HYUP|809.194457|0|4185.293467|Q
20260904|HYXF|45325.630906|0|52291.120558|Q
20260904|HYZD|6417.658347|0|19998.041097|Q
20260904|HZO|59794.375434|0|263234.821887|Q
20260904|IA|55070.591396|0|84506.038682|Q
20260904|IACL|1207|0|1313.346600|Q
20260904|IACQ|2|0|5|Q
20260904|IAE|890|0|20548.865637|Q
20260904|IAF|4525|0|11419.764429|Q
20260904|IAG|347878.162243|12132|738622.965652|Q
20260904|IAGG|228001.353373|7309|361724.073495|Q
20260904|IAI|8843.662552|0|23998.242094|Q
20260904|IAK|7245.120572|0|22351.191281|Q
20260904|IALT|532334.729589|883|903168.527960|Q
20260904|IAPR|1120|80|5365.575600|Q
20260904|IART|107365.706847|0|364001.985454|Q
20260904|IAT|9387.533375|0|15152.955543|Q
20260904|IAU|607737.849977|707|1299378.663682|Q
20260904|IAUG|3700|0|8955.745200|Q
20260904|IAUI|107694.752141|0|161958.745838|Q
20260904|IAUM|566467.602529|0|651725.381425|Q
20260904|IAUX|1129034.245936|0|1741192.701940|Q
20260904|IBAC|1000|0|1100|Q
20260904|IBAT|7864.365528|0|11209.767190|Q
20260904|IBB|131539.425423|39|226330.432825|Q
20260904|IBBQ|2400.581108|43|7064.387967|Q
20260904|IBCA|29534.275200|0|36345.297145|Q
20260904|IBCB|12308.015000|0|26603.371000|Q
20260904|IBCP|11743.588940|0|30564.642416|Q
20260904|IBD|13669.595900|0|38343.198512|Q
20260904|IBDR|80264.443790|0|336459.360692|Q
20260904|IBDS|185127.954800|0|351099.249265|Q
20260904|IBDT|259579.531200|0|473796.686272|Q
20260904|IBDU|326849.286300|0|486204.108123|Q
20260904|IBDV|241786.173374|0|440592.552484|Q
20260904|IBDW|228517.090800|0|300810.060768|Q
20260904|IBDX|59957.766900|0|99783.756080|Q
20260904|IBDY|32009|0|73170.156210|Q
20260904|IBDZ|31564.893000|0|43931.027204|Q
20260904|IBEX|22828.052061|0|36303.732518|Q
20260904|IBG|17977|0|39329.514243|Q
20260904|IBGA|1990.430600|0|2449.341600|Q
20260904|IBGB|5|0|8.241300|Q
20260904|IBGC|406|0|1541.516700|Q
20260904|IBGK|45|0|56.665700|Q
20260904|IBGL|20|0|98.466000|Q
20260904|IBGM|2535|0|2949.597900|Q
20260904|IBHF|30996|0|133724.241763|Q
20260904|IBHG|19802|0|76643.327953|Q
20260904|IBHH|49772.098900|0|60736.609100|Q
20260904|IBHI|28389.370202|0|55347.111402|Q
20260904|IBHJ|4135.833200|0|13093.018300|Q
20260904|IBHK|1241|0|1350.997300|Q
20260904|IBHL|4388|0|8790.139600|Q
20260904|IBHM|147|0|150.228200|Q
20260904|IBIC|615|0|2862.156800|Q
20260904|IBID|116012.861100|0|165272.771472|Q
20260904|IBIE|229242.523600|0|313946.794200|Q
20260904|IBIF|121080.957600|0|131350.831300|Q
20260904|IBIG|24808.431200|0|29854.287409|Q
20260904|IBIH|25460.046200|0|28735.623000|Q
20260904|IBII|17679.343800|0|33223.438800|Q
20260904|IBIJ|9741.378200|262|22670.908500|Q
20260904|IBIK|16809.384700|0|18421.966300|Q
20260904|IBIL|7739|0|12476.866400|Q
20260904|IBIM|6760|0|13035.312600|Q
20260904|IBIO|48348.353513|92|192294.353448|Q
20260904|IBIT|6297416.635811|14458|13607905.486216|Q
20260904|IBKR|282150.954263|10|788295.331596|Q
20260904|IBLC|321.345030|0|5851.335070|Q
20260904|IBM|437623.180725|1104|1027121.154714|Q
20260904|IBMO|10053|0|34395.528700|Q
20260904|IBMP|84587.999183|0|112074.504023|Q
20260904|IBMQ|69904|0|105733.353701|Q
20260904|IBMR|85861.709000|0|92310.022100|Q
20260904|IBMS|18410|0|24621.863810|Q
20260904|IBMT|17568.078841|0|19380.266741|Q
20260904|IBMU|10570|0|15034.509800|Q
20260904|IBN|375236.140406|3892|545826.460222|Q
20260904|IBND|7992.211722|0|35851.895671|Q
20260904|IBO|1422577.399900|13478|2641780.743791|Q
20260904|IBOC|57388.278460|0|82925.986945|Q
20260904|IBOT|2160.477969|0|6382.315795|Q
20260904|IBP|36993.744443|60|95357.190706|Q
20260904|IBRN|227.051200|0|853.359100|Q
20260904|IBRX|1233614.439711|7030|2083737.425071|Q
20260904|IBTA|73009.721080|0|111688.544290|Q
20260904|IBTG|117317.258700|253|346230.918038|Q
20260904|IBTH|181169.980787|0|254324.396297|Q
20260904|IBTI|121882.954802|0|178349.930641|Q
20260904|IBTJ|140878.282350|0|177152.656523|Q
20260904|IBTK|104029.886305|0|124674.190773|Q
20260904|IBTL|119269.860792|0|130788.758122|Q
20260904|IBTM|101884.474320|0|150554.860950|Q
20260904|IBTO|61550.251793|0|75567.529943|Q
20260904|IBTP|24030.539340|0|25246.882940|Q
20260904|IBTQ|184219.312286|0|188404.360413|Q
20260904|IBTR|2269.608900|0|4814.013400|Q
20260904|IBUF|8484|0|11344.196400|Q
20260904|IBUY|7.709200|0|374.611078|Q
20260904|IBX|22684.354200|0|61288.852562|Q
20260904|ICAP|3576.824737|0|6596.137437|Q
20260904|ICCC|652|0|6267.688211|Q
20260904|ICCM|13011|0|29199.672900|Q
20260904|ICE|743845.527176|7|1137915.840892|Q
20260904|ICF|5111.256104|0|22015.267527|Q
20260904|ICFI|21657.327390|0|35111.048813|Q
20260904|ICG|580|0|2316.201413|Q
20260904|ICHR|176861.070214|0|296199.256019|Q
20260904|ICL|173415.287094|2163|231226.938363|Q
20260904|ICLN|2223145.506273|16238|3972413.573267|Q
20260904|ICLO|29932.341189|0|54148.185203|Q
20260904|ICLR|194942.948594|4|251663.688234|Q
20260904|ICMB|5684|0|8111.841329|Q
20260904|ICON|8438|0|26668.659643|Q
20260904|ICOP|22476.699500|0|47588.590064|Q
20260904|ICOW|75170.626934|0|117330.714855|Q
20260904|ICPI|1794.428400|0|21661.783100|Q
20260904|ICPY|5607.586071|0|6491.118051|Q
20260904|ICRpA|90|0|180.976500|Q
20260904|ICSH|797244.136292|0|1199479.049237|Q
20260904|ICU|2448.027200|0|7924.124100|Q
20260904|ICUCW|7521|0|7621|Q
20260904|ICUI|39401.523007|0|57031.409686|Q
20260904|ICVT|234316.799082|104|397593.860953|Q
20260904|IDA|57234.918981|1273|90948.611245|Q
20260904|IDACW|8563|0|8965.074400|Q
20260904|IDAI|897|0|4978.003101|Q
20260904|IDAU|2|0|5|Q
20260904|IDCC|34090.798681|0|43758.021890|Q
20260904|IDE|11607.602179|0|28348.307519|Q
20260904|IDEC|3|0|306|Q
20260904|IDEF|236037.097935|0|289646.314372|Q
20260904|IDEQ|390996.193817|0|425370.320217|Q
20260904|IDEV|439123.345529|225|530909.812409|Q
20260904|IDGT|4442.759721|11|8015.988006|Q
20260904|IDHQ|61411.910509|0|124794.577619|Q
20260904|IDJL|3|0|6|Q
20260904|IDJN|3|0|6|Q
20260904|IDLV|1968|0|13289.081292|Q
20260904|IDMO|74081.639810|0|195444.319868|Q
20260904|IDN|69886.104815|10401|130282.694705|Q
20260904|IDNA|24005.971557|0|33545.769897|Q
20260904|IDOG|6940.416358|0|9404.439918|Q
20260904|IDR|68293.848539|0|102134.357490|Q
20260904|IDRV|13359.340293|576|20732.800910|Q
20260904|IDT|15663.259938|0|36598.817180|Q
20260904|IDU|14088.195023|0|43947.154215|Q
20260904|IDUB|10529|0|27503.608100|Q
20260904|IDV|132971.772773|0|243273.444549|Q
20260904|IDVO|106079.309642|0|140061.865122|Q
20260904|IDVZ|10236.635200|0|15743.495889|Q
20260904|IDX|1823.921584|0|3842.463758|Q
20260904|IDXX|41649.630045|2182|129647.867576|Q
20260904|IDYA|100556.117538|3367|156230.924437|Q
20260904|IDYN|3.098000|0|3917.140272|Q
20260904|IE|241142.751787|7|415216.663284|Q
20260904|IEAGU|10|0|10|Q
20260904|IEF|692855.031162|452|1252428.274328|Q
20260904|IEFA|1753139.551706|4974|2883297.657924|Q
20260904|IEI|205058.244445|56|472816.849997|Q
20260904|IEMG|2107234.123277|3972|3261283.053627|Q
20260904|IEO|95794.320299|0|143396.263059|Q
20260904|IEP|122811.284859|0|238773.441502|Q
20260904|IESC|178900.456761|200|208605.256294|Q
20260904|IETC|3254.178000|0|9673.452834|Q
20260904|IEUR|33691.281453|77|103410.176022|Q
20260904|IEUS|1573.270197|0|3847.049210|Q
20260904|IEV|7796.408410|0|24240.816995|Q
20260904|IEX|71903.673207|5|170063.963668|Q
20260904|IEZ|17734.422092|0|28263.390377|Q
20260904|IFBD|103|101|550.014420|Q
20260904|IFEB|3|0|6|Q
20260904|IFED|302|0|304|Q
20260904|IFF|217294.242699|226|325659.151633|Q
20260904|IFGL|421|0|3953.566811|Q
20260904|IFLN|1925.992340|0|18141.218631|Q
20260904|IFLO|15218.216955|0|26840.898677|Q
20260904|IFLR|266.642200|0|1118.544000|Q
20260904|IFN|18705.957354|605|44856.569377|Q
20260904|IFRA|60558.376026|0|86412.927210|Q
20260904|IFRX|51204.819225|0|175075.196447|Q
20260904|IFS|17926.537307|0|34009.089276|Q
20260904|IFV|200232|0|203813.733100|Q
20260904|IG|9394.199054|0|16789.188235|Q
20260904|IGA|19900.401362|0|52748.973762|Q
20260904|IGAC|3|0|6|Q
20260904|IGBH|10460.250800|0|52005.377910|Q
20260904|IGC|149323|491|285586.024390|Q
20260904|IGD|106927.745530|2780|247980.301872|Q
20260904|IGE|42138.470132|0|52083.862142|Q
20260904|IGEB|48207.732843|0|279918.060692|Q
20260904|IGF|125002.559097|0|193815.943325|Q
20260904|IGGY|103|0|156.183900|Q
20260904|IGHG|2905.636280|0|5644.158280|Q
20260904|IGI|5971|0|15693.434700|Q
20260904|IGIB|550159.745514|0|941688.490700|Q
20260904|IGIC|13060|0|19469.886417|Q
20260904|IGLB|154146.532074|0|312869.003582|Q
20260904|IGLD|61174.434292|0|209446.066025|Q
20260904|IGM|49287.076590|0|84068.992453|Q
20260904|IGOV|8370.000000|0|51728.117409|Q
20260904|IGPT|29724.721305|0|108126.689890|Q
20260904|IGR|36927.940553|0|110972.867841|Q
20260904|IGRO|16023.294187|0|25168.063449|Q
20260904|IGSB|556715.812090|0|924166.187553|Q
20260904|IGV|2653725.919153|21578|4286131.783887|Q
20260904|IH|167.612928|0|403.611483|Q
20260904|IHAK|11032.996530|0|16208.242966|Q
20260904|IHD|20188.563016|0|49477.612693|Q
20260904|IHDG|12788.682878|2485|39967.083128|Q
20260904|IHE|20142.510306|0|46213.598732|Q
20260904|IHF|105874.294540|39|175030.427792|Q
20260904|IHG|29228.723048|3|48213.131610|Q
20260904|IHI|201515.775357|500|319318.496596|Q
20260904|IHRT|82558.541329|0|120435.382959|Q
20260904|IHS|210121.930094|900|397955.460380|Q
20260904|IHT|11|0|53.096804|Q
20260904|IHY|94|0|621.502159|Q
20260904|IIF|12660|0|28566.360400|Q
20260904|IIGD|300|0|588.149665|Q
20260904|III|30805.389288|0|68678.128013|Q
20260904|IIIN|15647.624763|0|27819.857521|Q
20260904|IIIV|101133|0|139223.840651|Q
20260904|IIM|15933|0|72592.715750|Q
20260904|IINC|15012|0|19709.779100|Q
20260904|IIPR|60437.060678|81|109080.446775|Q
20260904|IIPRpA|2442|0|3997.265000|Q
20260904|IJAN|991.025482|0|1935.301482|Q
20260904|IJH|873724.326276|817|2096734.039358|Q
20260904|IJJ|23657.929720|0|46458.711428|Q
20260904|IJK|13929.300398|0|87046.246409|Q
20260904|IJR|638731.861942|11428|1083555.679755|Q
20260904|IJS|47961.799198|0|90423.229304|Q
20260904|IJT|13673.446138|182|57105.411089|Q
20260904|IJUL|758.027012|0|1694.531512|Q
20260904|IJUN|2077.031196|0|3397.427196|Q
20260904|IKT|51733.088128|1241|86944.735363|Q
20260904|ILAG|3|0|9.711600|Q
20260904|ILCB|718|0|7588.176957|Q
20260904|ILCG|9267.168749|0|20222.667160|Q
20260904|ILCV|7425.981760|0|25604.552362|Q
20260904|ILDR|7705.268733|0|15212.994703|Q
20260904|ILF|711277.036542|47|896454.446378|Q
20260904|ILIT|163|0|3823.281367|Q
20260904|ILLR|14128|58|62210.249749|Q
20260904|ILMN|417041.449065|165|604584.345871|Q
20260904|ILOW|6638|0|50074.848746|Q
20260904|ILPT|47963.128830|0|102874.116881|Q
20260904|ILS|5133.848604|0|14819.830004|Q
20260904|ILTB|7436|0|38898.872931|Q
20260904|IMA|5613|0|7549.441800|Q
20260904|IMAR|177.874000|0|1001.988300|Q
20260904|IMAX|76761.126814|1779|157359.946351|Q
20260904|IMAY|2|0|509.863200|Q
20260904|IMC|16485.471573|0|19955.738234|Q
20260904|IMCB|68354.835241|0|75830.795141|Q
20260904|IMCC|19318|548|37833.474099|Q
20260904|IMCG|86806.327517|0|129636.500296|Q
20260904|IMCR|36183.488600|0|108030.431851|Q
20260904|IMCV|2811.986200|0|7814.559766|Q
20260904|IMDX|28271|0|65827.773598|Q
20260904|IMF|16|0|37.703000|Q
20260904|IMFL|16567.277101|0|21312.492601|Q
20260904|IMKTA|14073.420463|0|25850.371583|Q
20260904|IMMP|7404|0|23077.898902|Q
20260904|IMMR|60591.727264|0|87435.435274|Q
20260904|IMMX|228875.611576|100|546503.778932|Q
20260904|IMNM|109157.092877|200|198547.310769|Q
20260904|IMNN|10707.258060|0|16257.844360|Q
20260904|IMO|92682.044817|0|164052.207509|Q
20260904|IMOM|6553.000817|0|7851.209351|Q
20260904|IMOS|11511.019209|717|29639.827569|Q
20260904|IMPP|34731.000000|0|163996.741712|Q
20260904|IMPPP|103.193233|0|119.892633|Q
20260904|IMRN|19788349.163600|394951|34549095.053675|Q
20260904|IMRX|267586.780414|656|537574.933285|Q
20260904|IMSR|212452.283420|237|316245.607605|Q
20260904|IMSRW|454|0|627|Q
20260904|IMTB|7538|0|26253.235796|Q
20260904|IMTE|1727|0|3366.384100|Q
20260904|IMTM|62784.781258|0|150838.683864|Q
20260904|IMTX|83858.109201|0|209629.444170|Q
20260904|IMUX|95923.502531|2295.848562|189947.320369|Q
20260904|IMVP|7.756071|0|3998.707762|Q
20260904|IMVT|220329.552486|1280|277668.580742|Q
20260904|IMXI|112964.816718|0|175687.158103|Q
20260904|INAB|3626|0|10938.749662|Q
20260904|INAC|1|0|2|Q
20260904|INBK|21257.779690|0|35788.377824|Q
20260904|INBKZ|1828|0|1853|Q
20260904|INBS|8670.108100|0|19874.526157|Q
20260904|INBX|43286.645735|0|61625.406312|Q
20260904|INCE|2906.095833|0|6845.461633|Q
20260904|INCM|193392.079906|0|268859.903422|Q
20260904|INCO|2833.196094|368|6230.451994|Q
20260904|INCR|419.400000|0|1836.177601|Q
20260904|INCY|176534.310078|207|272512.351641|Q
20260904|IND|407.043000|0|1012.744500|Q
20260904|INDA|656613.840261|297|885503.188451|Q
20260904|INDB|52788.566163|0|65310.865595|Q
20260904|INDE|4|0|635.238600|Q
20260904|INDH|4|0|388.767800|Q
20260904|INDI|616759.210652|11998|1524195.364519|Q
20260904|INDL|293.837779|0|2072.730595|Q
20260904|INDO|124123.982194|1500|232698.933266|Q
20260904|INDP|30578.833333|0|39957.006714|Q
20260904|INDQ|17|0|20.282600|Q
20260904|INDS|503.090436|0|7310.866903|Q
20260904|INDV|89660.951381|0|374070.712906|Q
20260904|INDY|25168.152217|2200|37024.810731|Q
20260904|INDZ|23|0|34.686000|Q
20260904|INEO|698|0|4436|Q
20260904|INEQ|341.237857|0|1467.099057|Q
20260904|INFH|27392|0|45258.726518|Q
20260904|INFL|49783.220723|0|77125.500893|Q
20260904|INFO|13733|0|24230.362387|Q
20260904|INFQ|1064984.144343|4885|2017989.379369|Q
20260904|INFQ/WS|2394|0|6781|Q
20260904|INFU|14304.905349|0|23001.047736|Q
20260904|INFY|4804285.886429|11437|7466635.430078|Q
20260904|ING|209080.352067|0|389160.092242|Q
20260904|INGM|79158.887593|0|164990.629096|Q
20260904|INGN|51924.311511|200|81452.328037|Q
20260904|INGR|228844.284670|84|268689.019767|Q
20260904|INHD|19603.368828|9450|30212.359988|Q
20260904|INIO|639571.876127|0|1309677.313821|Q
20260904|INKM|481|0|1715.412235|Q
20260904|INKT|2009.707180|0|2677.352141|Q
20260904|INLF|5295|0|18294.938706|Q
20260904|INLX|1|0|430.684800|Q
20260904|INM|1008|0|5094.949841|Q
20260904|INMB|115397|0|163642.388275|Q
20260904|INMD|28532.602844|0|57837.672019|Q
20260904|INMU|72760|0|339529.568200|Q
20260904|INN|100096.256864|0|189943.109810|Q
20260904|INNpF|351|0|351.938400|Q
20260904|INNV|35505.865283|0|61616.983048|Q
20260904|INO|534004.617876|21641|1271176.099215|Q
20260904|INOD|142698.717259|6400|260745.643009|Q
20260904|INOV|2|0|60.034816|Q
20260904|INQQ|1631.723207|0|4365.115907|Q
20260904|INR|34810.567793|0|43194.434383|Q
20260904|INRO|6527.162512|0|6596.058112|Q
20260904|INSE|16754|85|29987.598862|Q
20260904|INSG|58726.128005|0|115178.836174|Q
20260904|INSM|239473.234099|6106|616693.693992|Q
20260904|INSP|63955.630200|72|129052.673136|Q
20260904|INSW|187750.148727|0|252387.449714|Q
20260904|INT|14545|300|26205.441304|Q
20260904|INTA|56101.747176|7|153041.269516|Q
20260904|INTC|16157018.072288|83008|38327813.438038|Q
20260904|INTF|58455.674953|756|107699.372548|Q
20260904|INTG|11703|0|13817.990300|Q
20260904|INTJ|837|0|1704.687000|Q
20260904|INTL|43481.024965|0|48795.103142|Q
20260904|INTM|3|0|6.259100|Q
20260904|INTR|634080|13178|1548792.202451|Q
20260904|INTS|340|0|469.022300|Q
20260904|INTT|22737.348627|0|31239.646480|Q
20260904|INTU|713296.810917|173|1343207.421492|Q
20260904|INTW|438179.606750|17170|1373416.982575|Q
20260904|INTZ|27061|0|47116.994286|Q
20260904|INUV|47236|0|132768.437962|Q
20260904|INV|934331.259008|4711|2196009.158899|Q
20260904|INVA|97372.422322|0|170504.118223|Q
20260904|INVE|18518.960573|0|41066.355273|Q
20260904|INVG|290|0|296.928600|Q
20260904|INVH|251867.964578|316|559726.889774|Q
20260904|INVN|1898.585300|0|7014.191600|Q
20260904|INVX|174623.670754|0|333924.756102|Q
20260904|INVZ|645074|5400|1896420.475905|Q
20260904|INYY|4653|0|23254.631542|Q
20260904|IOCT|717|0|4869.962800|Q
20260904|ION|2|0|65.741200|Q
20260904|IONC|3|0|6|Q
20260904|IOND|71939.201300|0|111722.531444|Q
20260904|IONL|99730.269352|0|170130.666988|Q
20260904|IONQ|2575987.456319|7260|4165434.741908|Q
20260904|IONQ/WS|50|0|315|Q
20260904|IONR|31250.256865|0|40175.908444|Q
20260904|IONS|306720.463577|30784|837398.224714|Q
20260904|IONX|102769.880826|0|229204.045258|Q
20260904|IONZ|794287.072210|216994.605730|1899973.833570|Q
20260904|IOO|14936.299902|0|59073.493371|Q
20260904|IOR|3.066000|0|7.964800|Q
20260904|IOSP|21145.616629|0|37029.180183|Q
20260904|IOSX|20|0|74.000000|Q
20260904|IOT|5672449.863492|7602|9386295.126991|Q
20260904|IOTR|428|0|2632.764400|Q
20260904|IOVA|2022598.842613|1574|4144570.019817|Q
20260904|IOYY|7855|0|14603.522300|Q
20260904|IP|791509.359319|1015|1154800.848131|Q
20260904|IPAC|23820.319362|0|453061.029241|Q
20260904|IPAR|25784.905497|0|59602.423321|Q
20260904|IPAV|79.644900|0|10467.284500|Q
20260904|IPAY|5261.894415|0|11018.201263|Q
20260904|IPDN|148502|0|380161.138800|Q
20260904|IPEX|62703.520925|12298|96412.553246|Q
20260904|IPEXR|9240|0|24417.723428|Q
20260904|IPEXU|2|0|13|Q
20260904|IPFX|2134.997082|0|398319.276882|Q
20260904|IPFXU|1000|0|1000|Q
20260904|IPGP|84622.150411|20|138547.946129|Q
20260904|IPHA|1201|0|2401.570800|Q
20260904|IPHXU|10010|0|15807|Q
20260904|IPI|42276.034833|0|83846.941071|Q
20260904|IPKW|4813.016100|0|99452.137400|Q
20260904|IPM|348|5|1399.807984|Q
20260904|IPO|2721.426069|1348|7341.230122|Q
20260904|IPOS|1|0|465.231400|Q
20260904|IPSC|34269.697892|0|76439.851265|Q
20260904|IPST|9161|3108|26410.539345|Q
20260904|IPW|1746|0|6444.964882|Q
20260904|IPWR|34474.955679|0|72571.758787|Q
20260904|IPX|37637.814311|0|58672.376817|Q
20260904|IPXG|23.099502|0|1886.902702|Q
20260904|IPXGW|1956|0|2106|Q
20260904|IQ|2085088.505808|0|2896946.236806|Q
20260904|IQDF|5809.851366|0|23507.651060|Q
20260904|IQDG|5035|0|20844.382735|Q
20260904|IQDY|2916.506500|0|4340.328423|Q
20260904|IQHI|4263.038707|0|5484.602307|Q
20260904|IQI|9951.584450|0|26931.985320|Q
20260904|IQLT|373214.508945|733|877177.249555|Q
20260904|IQM|87|0|385.935478|Q
20260904|IQMM|166.099870|4|3503.910363|Q
20260904|IQMX|19329.547585|0|47290.704459|Q
20260904|IQMXW|200|0|601|Q
20260904|IQQ|200902.581663|1|309425.680839|Q
20260904|IQQQ|4693.875390|0|25327.029967|Q
20260904|IQSI|3|0|110.835790|Q
20260904|IQSM|1|0|429.807300|Q
20260904|IQST|15007|0|33102.621000|Q
20260904|IQSU|460|0|994.003800|Q
20260904|IQSZ|3|0|6.002000|Q
20260904|IQV|203736.736397|3165|470142.421971|Q
20260904|IR|299426.209562|0|1457955.362905|Q
20260904|IRD|541877.785857|48|741378.910294|Q
20260904|IRDM|111883.782405|38|238562.304682|Q
20260904|IRE|1342005.830017|5422|3453958.813424|Q
20260904|IREC|4|0|360|Q
20260904|IREG|193167.231248|600|380033.555346|Q
20260904|IREN|5949444.477725|70977|14422479.756338|Q
20260904|IREX|233506.946688|3568|552886.413849|Q
20260904|IREZ|698222.489810|112059|1425517.517727|Q
20260904|IRHO|2|0|101144|Q
20260904|IRIX|26413|0|32909.000000|Q
20260904|IRM|168821.353882|473|289555.589076|Q
20260904|IRMD|20143.703190|1|67867.424547|Q
20260904|IROC|2851|0|5698.383967|Q
20260904|IRON|36554.435704|0|62818.242408|Q
20260904|IRS|39789.330316|0|84479.202114|Q
20260904|IRT|467259.663539|1566|562060.586893|Q
20260904|IRTC|168581.122064|0|201274.400990|Q
20260904|IRTR|20057.761372|0|25381.900129|Q
20260904|IRVH|2|0|15.054000|Q
20260904|IRWD|237085.933261|1438|373303.997593|Q
20260904|ISBA|6097.200275|0|6297.437775|Q
20260904|ISBG|4344.529300|0|10163.330427|Q
20260904|ISCB|1290|0|2235.539922|Q
20260904|ISCF|11683.381858|0|56302.882558|Q
20260904|ISCG|9302.836063|0|13274.812634|Q
20260904|ISCV|1945|0|5606.142518|Q
20260904|ISD|22407.208114|0|75020.885727|Q
20260904|ISEP|14722.329600|0|17827.933100|Q
20260904|ISHG|37545.656745|1281|42374.956185|Q
20260904|ISHP|1|0|7.815400|Q
20260904|ISMD|3434|0|10571.783225|Q
20260904|ISMF|1330.540700|0|2025.344500|Q
20260904|ISNR|2.846889|0|13.846889|Q
20260904|ISNRW|92|0|92|Q
20260904|ISOU|7148.679960|0|10571.850805|Q
20260904|ISPC|2046.240800|0|16409.969250|Q
20260904|ISPR|1399.000276|0|3047.601659|Q
20260904|ISPY|17946.459944|570|41747.718245|Q
20260904|ISRA|529.045756|0|982.104483|Q
20260904|ISRG|346094.127042|863|781511.650248|Q
20260904|ISRL|2009|0|2634.245500|Q
20260904|ISSB|976|0|1406.434300|Q
20260904|ISTB|58301.113078|0|200260.407273|Q
20260904|ISTM|657.853400|0|1365.113728|Q
20260904|ISTR|7389.257296|0|16692.924464|Q
20260904|ISUL|11832.775900|0|15859.404001|Q
20260904|ISVL|5668|0|6974.876551|Q
20260904|ISWN|31|0|941.316900|Q
20260904|IT|171530.378902|5|256202.763218|Q
20260904|ITA|139954.230621|17219|258282.823179|Q
20260904|ITAN|242.156400|0|407.617000|Q
20260904|ITB|144779.133995|0|404591.321791|Q
20260904|ITDB|19476.321959|0|25002.181027|Q
20260904|ITDC|28554.461214|0|33138.495500|Q
20260904|ITDD|141456.321754|0|157072.417613|Q
20260904|ITDE|5699.625268|0|14973.730960|Q
20260904|ITDF|38174.753115|0|48760.611481|Q
20260904|ITDG|5924.440061|0|7660.219626|Q
20260904|ITDH|33496.084663|0|36324.804914|Q
20260904|ITDI|4899.048655|0|5727.404707|Q
20260904|ITDJ|314.927600|0|758.324623|Q
20260904|ITEQ|523|0|1156.767813|Q
20260904|ITG|37000.814250|0|57309.128844|Q
20260904|ITGR|340144.040734|59471|776396.163429|Q
20260904|ITIC|8984.003349|0|11353.676249|Q
20260904|ITM|348542.961877|0|794582.482899|Q
20260904|ITOC|82606|0|171517.190413|Q
20260904|ITOT|378534.240961|161|481385.180219|Q
20260904|ITP|67199|0|195767.956157|Q
20260904|ITRG|247214.661664|0|389446.431485|Q
20260904|ITRI|297601.696093|0|338959.389536|Q
20260904|ITRN|13089.582018|600|32499.438558|Q
20260904|ITT|106731.349963|1|173750.177128|Q
20260904|ITUB|2347571.889232|6724|3946045.264911|Q
20260904|ITW|173594.933678|0|333020.562338|Q
20260904|ITWO|9239.706763|0|14229.924897|Q
20260904|IUS|13983.243439|0|26657.246769|Q
20260904|IUSB|1545867.474898|0|2228811.155774|Q
20260904|IUSG|123901.331860|0|210900.873647|Q
20260904|IUSV|154332.524443|28|281583.489428|Q
20260904|IVA|236850.365400|5300|400648.696671|Q
20260904|IVAL|7414.894075|0|11644.535316|Q
20260904|IVDA|118620|0|274497.251017|Q
20260904|IVE|189806.782217|0|252184.419929|Q
20260904|IVEP|533.265500|0|4250.093055|Q
20260904|IVES|35520.509431|1|113906.608766|Q
20260904|IVF|81005.010000|0|126633.743149|Q
20260904|IVLU|198025.814323|1462|268717.014283|Q
20260904|IVOG|3297.084218|0|8268.133602|Q
20260904|IVOL|1037.196576|0|29483.937757|Q
20260904|IVOO|18793.279068|0|33114.797096|Q
20260904|IVOV|1282.920645|0|5283.196157|Q
20260904|IVR|510553.522353|315|1092137.436241|Q
20260904|IVRpC|290|0|2176.259200|Q
20260904|IVSI|858|0|1061.582300|Q
20260904|IVSS|2458.971128|0|3364.361628|Q
20260904|IVSX|3|0|7.884400|Q
20260904|IVT|101885.067490|0|134019.661030|Q
20260904|IVV|600117.522778|176|1213767.551659|Q
20260904|IVVB|7332.056322|0|9731.472736|Q
20260904|IVVD|855913.720700|3978|1135124.960179|Q
20260904|IVVM|15349.364489|0|19029.221258|Q
20260904|IVVW|5971.749014|0|9620.879119|Q
20260904|IVW|380878.808160|1025|553695.425668|Q
20260904|IVZ|523083.359026|850|900479.856308|Q
20260904|IWB|73847.389645|21365|195217.976637|Q
20260904|IWC|3007|0|10579.184322|Q
20260904|IWD|94281.797026|1087|463187.458334|Q
20260904|IWF|837344.814975|1855|1927631.502004|Q
20260904|IWFG|3|0|6|Q
20260904|IWL|13881.229433|0|19416.205647|Q
20260904|IWLG|2038|0|4982.098366|Q
20260904|IWM|2422953.009043|1130|4564822.303325|Q
20260904|IWMI|137501.651177|0|181883.426864|Q
20260904|IWMW|1170.310276|0|8493.255676|Q
20260904|IWMY|5506.064436|3975|20376.416767|Q
20260904|IWN|97806.758668|211|236623.642635|Q
20260904|IWO|62482.523590|3|114485.849320|Q
20260904|IWP|109264.550731|3|224202.510066|Q
20260904|IWR|358955.141917|2775|478207.490955|Q
20260904|IWS|37313.907126|4|163633.465409|Q
20260904|IWV|35660.370733|0|49382.310257|Q
20260904|IWX|43390.892744|0|115270.588067|Q
20260904|IWY|23625.952396|80|121460.083589|Q
20260904|IX|44660.576606|0|73942.822141|Q
20260904|IXC|731045.965156|1|841555.020346|Q
20260904|IXG|4194.496140|0|7977.842988|Q
20260904|IXHL|3956.836908|100|17208.627975|Q
20260904|IXJ|7308.061506|0|24509.750542|Q
20260904|IXN|53163.555461|0|84298.348292|Q
20260904|IXP|809.776097|0|5078.823979|Q
20260904|IXUS|301560.511886|788|618299.599564|Q
20260904|IYC|8334.298760|0|23099.001291|Q
20260904|IYE|35647.543997|20|64518.362096|Q
20260904|IYF|43701.987033|0|81359.514723|Q
20260904|IYG|91357.465174|0|105502.103661|Q
20260904|IYH|21212.385185|10|108677.321648|Q
20260904|IYJ|81511.704362|6158|168715.120775|Q
20260904|IYK|13660.285176|9|35930.731123|Q
20260904|IYLD|15866.685014|0|17683.430826|Q
20260904|IYM|10923.090620|0|69318.528200|Q
20260904|IYR|833732.475537|47|1190309.786716|Q
20260904|IYRI|18592.745319|0|43497.503985|Q
20260904|IYT|118203.175338|711|155619.443185|Q
20260904|IYW|68582.035133|15|133576.028485|Q
20260904|IYY|1788.292476|0|9386.120574|Q
20260904|IYZ|54879.886977|16|112188.404816|Q
20260904|IZEA|10616.297695|0|18278.950205|Q
20260904|IZM|1182|0|5951.720311|Q
20260904|IZRL|671.413941|0|1665.159642|Q
20260904|J|136254.897909|0|250064.986454|Q
20260904|JA|32696.431900|0|32703.911800|Q
20260904|JAAA|3267045.033690|4987|4938483.304103|Q
20260904|JABS|100|0|2598.185400|Q
20260904|JACK|163339.967869|0|235251.642160|Q
20260904|JACS|1|0|7.975000|Q
20260904|JACSr|13|0|14|Q
20260904|JADB|3|0|6|Q
20260904|JADE|1914.354113|0|2185.865713|Q
20260904|JAGU|5369.444245|0|39270.185916|Q
20260904|JAGX|87098|24071|159959.574534|Q
20260904|JAJL|6147.064700|0|15266.868000|Q
20260904|JAKK|4997|0|8808.561933|Q
20260904|JAN|162927.770025|0|313558.117522|Q
20260904|JANB|8.574300|0|37.346800|Q
20260904|JANH|623|0|624.225800|Q
20260904|JANI|126|0|229.624000|Q
20260904|JANP|1607|0|1997|Q
20260904|JANU|3321.032562|0|4928.590662|Q
20260904|JANW|8406|0|11489.906000|Q
20260904|JANX|70115.801523|0|195553.368365|Q
20260904|JANZ|1103|0|1205.163800|Q
20260904|JAPN|136|0|913.569349|Q
20260904|JATT|855|0|2278.349100|Q
20260904|JAVA|198986.560296|0|274386.503008|Q
20260904|JAZZ|78058.874611|6575|129275.563779|Q
20260904|JBBB|107712.892157|409|173987.376462|Q
20260904|JBDI|375|0|1975.000000|Q
20260904|JBGS|151783.744637|0|261990.429051|Q
20260904|JBHT|225756.901969|15|372037.034724|Q
20260904|JBI|199499.096589|0|359624.552551|Q
20260904|JBIO|215470.146952|0|251980.577692|Q
20260904|JBL|100017.115172|50|260802.748609|Q
20260904|JBLG|373|0|590.776134|Q
20260904|JBLU|4451182.830250|24609|7729475.940713|Q
20260904|JBND|338578.788072|0|530033.987403|Q
20260904|JBS|1164367.694801|543|1502881.246193|Q
20260904|JBSS|12381.624137|0|32969.048484|Q
20260904|JBTM|158379.293766|0|190775.347559|Q
20260904|JCAL|20215.049182|0|23662.245347|Q
20260904|JCAP|47714.535211|0|79586.121290|Q
20260904|JCE|3544|0|13697.485370|Q
20260904|JCHI|1105|100|1468.479617|Q
20260904|JCI|433681.943946|141|847775.582340|Q
20260904|JCPB|573579.255354|10438|1142608.710676|Q
20260904|JCPI|944|0|13555.749481|Q
20260904|JCSE|66|0|3728.314900|Q
20260904|JCTC|5994|1890|13410.187600|Q
20260904|JD|909671.418318|41212|1805270.394932|Q
20260904|JDIV|125.256800|0|516.829500|Q
20260904|JDOC|3|0|6.779600|Q
20260904|JDST|138777.372151|5350|302088.586117|Q
20260904|JDVI|9426|0|124959.098000|Q
20260904|JDVL|30879.178200|0|33047.921100|Q
20260904|JDZG|9423|0|18672.867097|Q
20260904|JEDI|5173.482638|0|59159.203212|Q
20260904|JEF|265163.901770|0|636662.194302|Q
20260904|JELD|148635.600000|0|1093377.851891|Q
20260904|JELH|49.420000|0|340.529400|Q
20260904|JELM|1040.156800|0|6053.720500|Q
20260904|JEM|10729.430900|0|22330.966876|Q
20260904|JEMA|25813.653712|0|39508.771121|Q
20260904|JEMB|386|0|1207.591618|Q
20260904|JEPI|1681884.011568|23317|3187085.811351|Q
20260904|JEPQ|1745328.838989|23281|3311928.146878|Q
20260904|JETD|5531.030700|0|20077.808200|Q
20260904|JETS|564812.090710|6189|952429.006570|Q
20260904|JETU|541.734000|0|687.362700|Q
20260904|JF|101|0|2398.371600|Q
20260904|JFIN|53076.366925|0|69899.571776|Q
20260904|JFLI|1593.249975|0|2745.244698|Q
20260904|JFLX|41098.168900|0|73208.656017|Q
20260904|JFR|242161.019854|0|441419.728334|Q
20260904|JFU|586|0|1261.365593|Q
20260904|JG|213|0|311.641940|Q
20260904|JGH|3491|0|19196.286690|Q
20260904|JGLO|10652.689846|0|16886.836893|Q
20260904|JGRO|148392.014247|0|268268.183107|Q
20260904|JGRW|6928.427297|0|7369.009497|Q
20260904|JHAI|3749.559097|0|4199.803392|Q
20260904|JHCB|61755|0|62084.490300|Q
20260904|JHCP|13395.961900|0|58322.733870|Q
20260904|JHCR|11067|0|115277.667400|Q
20260904|JHDG|1|0|4.147600|Q
20260904|JHDV|4|0|4.467200|Q
20260904|JHEM|92681|0|96281.087600|Q
20260904|JHHY|31018|0|31931.933700|Q
20260904|JHI|3619.289735|200|17264.183935|Q
20260904|JHID|111|0|135.106400|Q
20260904|JHMB|2405|0|108185.228300|Q
20260904|JHMD|193174|0|212713.757990|Q
20260904|JHML|102580|0|119347.183450|Q
20260904|JHMM|147010.032046|0|270688.943474|Q
20260904|JHMU|353|0|507.332400|Q
20260904|JHPI|7224|351|38360.185700|Q
20260904|JHS|32|0|1890.795997|Q
20260904|JHSC|34811.419100|0|39500.708722|Q
20260904|JHX|1207194.221572|0|3351412.539661|Q
20260904|JIDE|3|0|6|Q
20260904|JIG|3910.060210|0|6737.225971|Q
20260904|JIII|1489|0|17231.854558|Q
20260904|JILL|16014.252578|0|34433.513313|Q
20260904|JIRE|70909.801150|0|134966.154887|Q
20260904|JIVE|82074.329013|0|166062.105936|Q
20260904|JJSF|33848.790189|0|63340.573523|Q
20260904|JKHY|180097.548394|0|285913.510801|Q
20260904|JKS|160286.749486|943|255539.635483|Q
20260904|JL|413|0|673|Q
20260904|JLCO|2|0|5.712200|Q
20260904|JLHL|7283.409207|0|36065.471699|Q
20260904|JLL|44999.111881|0|85341.558298|Q
20260904|JLQD|1|0|438.802400|Q
20260904|JLS|3202|0|8328.362285|Q
20260904|JLVP|3.647767|0|307.167267|Q
20260904|JMBS|150020.314700|0|283602.563568|Q
20260904|JMEE|47349.292896|0|60759.991377|Q
20260904|JMHI|12874.698436|1043|33518.649276|Q
20260904|JMIA|168339.299566|0|289357.507187|Q
20260904|JMID|3|0|908.296305|Q
20260904|JMKE|461563.187861|0|1039570.381828|Q
20260904|JMM|166.172413|0|810.325613|Q
20260904|JMMF|2447|0|6843.740169|Q
20260904|JMOM|24320.661899|0|44223.455668|Q
20260904|JMSB|5455|0|9049.572000|Q
20260904|JMSI|1969|0|33368.279982|Q
20260904|JMST|443326.047618|0|716543.047921|Q
20260904|JMTG|95788.377737|0|212470.026760|Q
20260904|JMUB|281278.823423|0|1085909.103251|Q
20260904|JNEU|712|0|732.868100|Q
20260904|JNJ|751404.695806|104|1507241.003001|Q
20260904|JNK|282179.040162|0|435969.068437|Q
20260904|JNUG|28474.005024|45|75841.813029|Q
20260904|JOB|12415|0|19931.390600|Q
20260904|JOBC|14|0|18.987700|Q
20260904|JOBX|18750|0|45818.777927|Q
20260904|JOBY|7330768.102919|26733|14792001.492683|Q
20260904|JOE|27693.209114|0|41146.544864|Q
20260904|JOET|19909.525164|0|28747.582371|Q
20260904|JOF|6997|0|17555.085227|Q
20260904|JOJO|288|0|345.254100|Q
20260904|JONE|1467|0|5069.240000|Q
20260904|JONER|1650|0|1750|Q
20260904|JONEU|22|0|366|Q
20260904|JOUL|225|95|813.827200|Q
20260904|JOUT|5157.425252|0|11502.853813|Q
20260904|JOYT|18599.253989|0|19695.849689|Q
20260904|JOYY|24268.342741|2|55202.433537|Q
20260904|JPC|417238.190649|5139|1115211.352293|Q
20260904|JPEF|12515.930239|0|26884.057466|Q
20260904|JPEM|2|0|8508.222141|Q
20260904|JPFP|1052|0|1087.901824|Q
20260904|JPHY|4358.477476|0|13783.248921|Q
20260904|JPIB|112792.078086|0|172516.052281|Q
20260904|JPIE|455300.399521|500|1183851.273651|Q
20260904|JPIN|694.018054|0|2037.178869|Q
20260904|JPLD|129377.280700|0|288850.286791|Q
20260904|JPM|613427.949211|508|1548120.907733|Q
20260904|JPMB|3954.312394|0|6955.058777|Q
20260904|JPME|2094.539647|0|4743.517298|Q
20260904|JPMpC|33802|13|76938.984100|Q
20260904|JPMpD|35548|390|91150.979300|Q
20260904|JPMpJ|7830|0|25889.756300|Q
20260904|JPMpK|76132.556700|3198|141064.116900|Q
20260904|JPMpL|46850|35|109130.529700|Q
20260904|JPMpM|171092.924100|0|206677.481300|Q
20260904|JPND|3.066588|0|6.066588|Q
20260904|JPNU|3.466675|0|2504.346250|Q
20260904|JPO|9502.793289|0|15947.504441|Q
20260904|JPRE|5169|0|15082.301263|Q
20260904|JPRF|44892|0|94137.319533|Q
20260904|JPSE|2310.174100|0|14651.421130|Q
20260904|JPST|1922519.020042|1981|3819537.560736|Q
20260904|JPUS|1360.173977|0|2624.323047|Q
20260904|JPXN|281.009575|0|1363.701512|Q
20260904|JPY|822.803889|0|971.101068|Q
20260904|JQC|120494.147154|0|240850.617734|Q
20260904|JQUA|112590.474140|214|178618.761598|Q
20260904|JRI|33718.501665|0|92933.952455|Q
20260904|JRS|2530|97|18413.721869|Q
20260904|JRSH|5421.902421|0|8279.912723|Q
20260904|JRVR|43718.479763|0|67264.665463|Q
20260904|JSCP|101045.874467|0|121421.360503|Q
20260904|JSI|38900.023371|0|72797.437901|Q
20260904|JSM|1286.380800|0|2951.039100|Q
20260904|JSMD|17224.040463|0|38139.757942|Q
20260904|JSML|4356.628246|688|12054.872833|Q
20260904|JSPR|196883|0|307582.614290|Q
20260904|JSTC|274|0|11506.933861|Q
20260904|JTAI|31699.915600|0|45585.074411|Q
20260904|JTEK|39516.027476|0|68509.043362|Q
20260904|JTNY|1940.662869|0|8011.723124|Q
20260904|JTTT|934|0|8904.529000|Q
20260904|JUCY|1145461.443440|0|1170050.673890|Q
20260904|JUDB|203|0|206|Q
20260904|JUDO|683|0|688.174300|Q
20260904|JULB|314|0|317.434900|Q
20260904|JULC|4|0|7|Q
20260904|JULH|687|0|904.580100|Q
20260904|JULI|375.754300|0|379.530900|Q
20260904|JULJ|205|0|218.445700|Q
20260904|JULM|2|0|106.331600|Q
20260904|JULP|2028|0|2031|Q
20260904|JULT|1|0|6.510700|Q
20260904|JULU|620|0|3528.623900|Q
20260904|JULV|4016|0|4419.522100|Q
20260904|JULW|3422|0|4167.310500|Q
20260904|JULZ|333|0|360.373000|Q
20260904|JUNP|2953|0|4316|Q
20260904|JUNS|6083|0|12793.941303|Q
20260904|JUNT|2638.770000|0|3253.459400|Q
20260904|JUNW|8002|0|11775.890600|Q
20260904|JUNZ|41|0|45.949900|Q
20260904|JUSA|6131.869549|700|24375.299903|Q
20260904|JUST|369.243693|0|3778.626693|Q
20260904|JVA|6702|0|12426.028000|Q
20260904|JVAL|10653.782500|0|14924.745046|Q
20260904|JWEL|2018|0|7175.969600|Q
20260904|JXG|944.005873|0|1166.430601|Q
20260904|JXI|2399.712311|0|5830.801053|Q
20260904|JXN|83012.015943|0|159676.042752|Q
20260904|JXNpA|3057|996|4501.561400|Q
20260904|JXX|159|0|163.513700|Q
20260904|JYD|1213|0|3499.979600|Q
20260904|JYNT|4117|0|14966.316930|Q
20260904|JZ|8801|0|27226.095924|Q
20260904|JZXN|8987|0|21926.844781|Q
20260904|KAI|11873.177074|29|21954.264242|Q
20260904|KAIT|229|0|294.962600|Q
20260904|KALA|49076.817800|3006|121325.537298|Q
20260904|KALU|21609.795257|0|34263.145735|Q
20260904|KAMO|8206|0|26458.937500|Q
20260904|KAPA|127340|0|167995.659697|Q
20260904|KAPR|498|0|1821.162300|Q
20260904|KARD|76387.084135|0|133218.604309|Q
20260904|KARO|7657.780891|0|14160.739357|Q
20260904|KARS|397.942471|0|3197.434124|Q
20260904|KAUG|366.034500|0|429.242100|Q
20260904|KAZR|23806.652973|0|55648.701284|Q
20260904|KB|59641.167714|0|94686.241162|Q
20260904|KBA|5040.304860|0|7752.902617|Q
20260904|KBAB|2663|0|3928.936300|Q
20260904|KBDC|40928.061800|0|92990.122385|Q
20260904|KBDU|3|0|108.926600|Q
20260904|KBE|40449.537456|105|143200.776706|Q
20260904|KBFR|51|0|55.344200|Q
20260904|KBH|86570.183116|289|174304.756898|Q
20260904|KBR|177605.348516|0|228693.947985|Q
20260904|KBSX|3|0|814|Q
20260904|KBUF|298.801700|0|303.217700|Q
20260904|KBWB|198538.265721|208|290209.534411|Q
20260904|KBWD|35144.134875|0|117359.622848|Q
20260904|KBWP|4591.066051|0|6556.791290|Q
20260904|KBWY|31640.697912|0|58983.037238|Q
20260904|KC|114893.778528|2016|250699.251491|Q
20260904|KCAC/WS|8|0|20.426874|Q
20260904|KCA/U|6153|0|117010|Q
20260904|KCCA|8203.735901|0|9043.239155|Q
20260904|KCE|805.203735|0|4270.937918|Q
20260904|KCHV|123|0|126|Q
20260904|KCOP|8264.093722|0|9140.884039|Q
20260904|KCSH|1|0|110.415643|Q
20260904|KD|809164.972567|315|1311155.570826|Q
20260904|KDEC|3.034500|0|686.034500|Q
20260904|KDEF|731.770938|0|15782.381493|Q
20260904|KDK|327013.059656|3323|424483.158279|Q
20260904|KDP|1109721.330822|841|1628615.318666|Q
20260904|KDRN|0.042900|0|6.266600|Q
20260904|KDVD|2|0|6.299900|Q
20260904|KE|43986.911390|200|62353.719153|Q
20260904|KEAT|3|0|7.002000|Q
20260904|KEEL|5543161.277036|51961|12677116.038744|Q
20260904|KEEX|5214.250400|0|18910.530406|Q
20260904|KELYA|36521.189802|0|79871.842789|Q
20260904|KELYB|17.042973|0|37.164063|Q
20260904|KEMX|2616.440414|0|12342.903916|Q
20260904|KEN|3936.594955|25|6580.955785|Q
20260904|KEO|3450.471800|0|5758.863500|Q
20260904|KEP|103413.849818|0|194839.633469|Q
20260904|KEQU|196|0|280.295400|Q
20260904|KEX|80519.551568|0|115793.566448|Q
20260904|KEY|2459189.107982|1379|3672057.161112|Q
20260904|KEYG|8|0|440.087758|Q
20260904|KEYpI|7871|0|18856.808800|Q
20260904|KEYpJ|3533|0|22842.440100|Q
20260904|KEYpK|51044|0|64664.220100|Q
20260904|KEYpL|33122|183|83929.262200|Q
20260904|KEYS|127021.450219|1421|217992.195894|Q
20260904|KEYX|3|0|6|Q
20260904|KEYY|3|0|6.939000|Q
20260904|KF|7116.531301|0|27355.929730|Q
20260904|KFEB|3.031800|0|6.083000|Q
20260904|KFFB|1512|0|4188.833491|Q
20260904|KFII|4|0|4|Q
20260904|KFIIR|100|100|100.063572|Q
20260904|KFRC|58910|0|165942.840135|Q
20260904|KFY|190475.803717|692|234157.083952|Q
20260904|KG|9050|0|16976.789961|Q
20260904|KGC|529163.880972|3696|1489632.669548|Q
20260904|KGEI|15331.878266|0|25871.313694|Q
20260904|KGLD|40782.906124|0|88250.108200|Q
20260904|KGRN|32|0|4354.620051|Q
20260904|KGS|282038.564731|571|481043.151141|Q
20260904|KHC|5831737.524338|2180|7895080.497100|Q
20260904|KHPI|34654.855599|0|68727.893237|Q
20260904|KHYB|194|0|4585.725000|Q
20260904|KIDS|31305.053642|0|50161.464998|Q
20260904|KIDZ|2310|382|9405.754726|Q
20260904|KIE|172591.727734|0|273984.517534|Q
20260904|KIM|1217157.316614|7520|1694241.808698|Q
20260904|KIMpL|32539|0|57261.233800|Q
20260904|KIMpM|10145|0|18240.115600|Q
20260904|KINS|7165.760297|0|14847.545960|Q
20260904|KIO|21951.541520|125|47264.426710|Q
20260904|KIQQ|62.064100|0|73.882900|Q
20260904|KITT|102704|9597|230317.181903|Q
20260904|KITTW|200|100|3949|Q
20260904|KJAN|345|0|9199.080870|Q
20260904|KJD|231|0|2900.875700|Q
20260904|KJUL|172|0|3616.188200|Q
20260904|KJUN|100.033600|0|355.760300|Q
20260904|KKR|803105.145047|0|1568440.788472|Q
20260904|KKRpD|354840|0|356163.092800|Q
20260904|KKRS|5432|600|15750.741400|Q
20260904|KKRT|25969|0|38687.812500|Q
20260904|KLAC|1996509.456041|5759|3976454.486726|Q
20260904|KLAG|42961.305600|717|84698.605327|Q
20260904|KLAR|1477804.807550|527|4312095.790059|Q
20260904|KLC|113210.999518|837|239124.646329|Q
20260904|KLIC|105654.026267|5185|272847.699578|Q
20260904|KLIP|4499.937121|2|9811.447791|Q
20260904|KLMN|3|0|6.738611|Q
20260904|KLMT|11|0|17.158400|Q
20260904|KLRA|89049.191228|0|233148.494582|Q
20260904|KLRS|5786|0|10171.929316|Q
20260904|KLTR|13625.664451|0|50606.078177|Q
20260904|KLXE|124536.184369|0|185968.725986|Q
20260904|KLXER|6344|5567|113239.483674|Q
20260904|KMAR|0.030800|0|6.642600|Q
20260904|KMAY|53.725300|0|64.987900|Q
20260904|KMB|1402035.848916|2623|1848203.734287|Q
20260904|KMDA|12041.692004|0|32963.532145|Q
20260904|KMEM|10757.214188|0|34258.812055|Q
20260904|KMI|1201255.844455|6635|2248177.647101|Q
20260904|KMID|1053|0|3835.590400|Q
20260904|KMLI|1697|0|13069.236337|Q
20260904|KMLM|109991.549407|0|128837.056909|Q
20260904|KMPB|3835|0|10304.507100|Q
20260904|KMPR|93359.822025|0|184689.826562|Q
20260904|KMRK|735.955752|0|3428.764625|Q
20260904|KMT|541759.925346|104|779997.436189|Q
20260904|KMTS|35386.267240|0|72248.854157|Q
20260904|KMX|140198.591738|178|420179.557408|Q
20260904|KN|72787.172898|0|126172.327650|Q
20260904|KNCT|115|0|586.629895|Q
20260904|KNDI|8658|0|21533.755182|Q
20260904|KNF|159458.520420|0|185871.690269|Q
20260904|KNG|57903.729614|3|156300.462944|Q
20260904|KNGZ|1253|0|4633.805079|Q
20260904|KNO|4|0|948.921500|Q
20260904|KNOP|23940.064115|0|36009.980909|Q
20260904|KNOV|252|0|2846.030900|Q
20260904|KNOW|19|0|127.821600|Q
20260904|KNRG|507.038971|0|3229.657801|Q
20260904|KNRX|4970|0|16785.516621|Q
20260904|KNSA|81259.522559|2831|163489.787562|Q
20260904|KNSL|20375.460564|27|36576.327128|Q
20260904|KNTK|85489.795412|1|265116.296291|Q
20260904|KNX|1048081.248582|42406|1513251.662297|Q
20260904|KO|1219600.323859|6585|3469642.608056|Q
20260904|KOD|119054.458786|301|264584.439973|Q
20260904|KODK|75884.390050|2|196003.809228|Q
20260904|KOF|17480.185456|225|28162.596166|Q
20260904|KOID|55755.526781|0|76940.852908|Q
20260904|KOKU|33.007428|0|39.358628|Q
20260904|KOLD|257882.092049|1306|557303.612122|Q
20260904|KOMP|26592.396891|0|35277.184495|Q
20260904|KONG|3|0|6.348000|Q
20260904|KOOL|56.011432|0|121.168632|Q
20260904|KOP|38195.497686|0|55471.822093|Q
20260904|KOPN|515373.451112|16135|839166.053903|Q
20260904|KORP|35005.558200|0|64611.982200|Q
20260904|KORU|2785404.082119|12404|6086413.485629|Q
20260904|KOS|4063472.515334|8250|6609082.162093|Q
20260904|KOSS|6456.831451|0|9436.967123|Q
20260904|KPDD|46164|0|54765.015698|Q
20260904|KPET|3|0|6|Q
20260904|KPET/U|0.188900|0|0.188900|Q
20260904|KPHO|15|0|21.367100|Q
20260904|KPLT|35608.934361|16|64284.239465|Q
20260904|KPO|3|0|967.124400|Q
20260904|KPRX|1215|0|2074.492536|Q
20260904|KPTI|46387.332762|2014|226097.191157|Q
20260904|KQQQ|3718.483440|0|21149.979531|Q
20260904|KR|544599.755044|5710|1226269.242640|Q
20260904|KRAQ|804|0|1209.997508|Q
20260904|KRBN|5606.460554|0|8673.255274|Q
20260904|KRC|302251.068450|315|391192.987976|Q
20260904|KRE|2586165.674748|0|3411113.185288|Q
20260904|KREF|59140.068451|0|86020.664559|Q
20260904|KREFpA|22|0|4391.368100|Q
20260904|KRG|199651.424886|17|373466.345623|Q
20260904|KRKR|108|0|136.081271|Q
20260904|KRMD|24248|2900|48552.213590|Q
20260904|KRMN|513118.083508|100|916055.609324|Q
20260904|KRNT|31312.095800|0|129322.613273|Q
20260904|KRNY|67217.021864|0|109982.696326|Q
20260904|KRO|50383.457627|0|85122.965081|Q
20260904|KROP|1838|0|4222.186942|Q
20260904|KROS|9074.334572|0|15798.393905|Q
20260904|KRP|145873.579720|300|366650.331864|Q
20260904|KRRO|12764.572901|0|25965.141485|Q
20260904|KRSP|3|0|6.215000|Q
20260904|KRSP/U|165|0|605|Q
20260904|KRT|15428.225766|0|25984.321857|Q
20260904|KRUS|50748.189833|5362|80317.576806|Q
20260904|KRWX|71|0|368.582165|Q
20260904|KRYP|520.109000|0|571.386122|Q
20260904|KRYS|56294.282310|0|80791.872480|Q
20260904|KSA|74827.296180|0|105531.652058|Q
20260904|KSCP|441441.168874|7733|966900.645293|Q
20260904|KSEP|12435.831000|0|22955.457300|Q
20260904|KSLV|33862.478554|0|48049.629699|Q
20260904|KSMH|127|0|311.554700|Q
20260904|KSPI|104667.257743|0|178763.805656|Q
20260904|KSPY|1221|0|214263.314530|Q
20260904|KSS|532131.690824|22876|1040497.120634|Q
20260904|KSTR|145132.306971|0|225036.097014|Q
20260904|KT|140606.491991|2|264205.398148|Q
20260904|KTB|197913.125893|191|233448.741401|Q
20260904|KTCC|22304.594400|1499|43071.238623|Q
20260904|KTEC|513|0|5274.961349|Q
20260904|KTF|28709.356762|0|59199.609476|Q
20260904|KTH|356|100|890.513200|Q
20260904|KTOS|446850.897041|19|1115875.515082|Q
20260904|KTTA|102377|0|157466.422300|Q
20260904|KTUP|53756|100|92478.464439|Q
20260904|KTWO|404|0|1260|Q
20260904|KTWOR|18|0|221.256352|Q
20260904|KTWOU|271|38|882|Q
20260904|KULR|126840.238737|1373|237266.217442|Q
20260904|KURA|355296.364240|0|512298.776439|Q
20260904|KURE|20258.808937|0|48318.052009|Q
20260904|KUST|7788|0|64590.497700|Q
20260904|KVHI|12940.137835|0|38437.734735|Q
20260904|KVLE|295|0|869.623023|Q
20260904|KVUE|8136359.080623|17178|15410585.892385|Q
20260904|KVYO|1444525.914468|21|1758501.565516|Q
20260904|KWEB|1429926.140369|0|3249578.663394|Q
20260904|KWH|221.040371|0|572.264571|Q
20260904|KWIN|2133.484162|0|42311.304033|Q
20260904|KWM|7456|0|26172.111612|Q
20260904|KWR|16297.396917|0|22922.893784|Q
20260904|KWT|28.895367|0|74.418267|Q
20260904|KWY|3414.098570|0|6472.585624|Q
20260904|KXI|8894.523960|9|16083.050929|Q
20260904|KXIN|14727|611|39129.846266|Q
20260904|KYC|45|0|49.626400|Q
20260904|KYIV|69857.007600|0|229381.569303|Q
20260904|KYLD|8762.701878|0|26849.205069|Q
20260904|KYMR|83832.637597|0|119477.236630|Q
20260904|KYN|65761.971494|0|141732.420262|Q
20260904|KYNB|1613.881199|0|2996.000727|Q
20260904|KYTX|66280.462635|2|211721.191140|Q
20260904|KZIA|88354.160192|0|191952.314901|Q
20260904|L|51340.517307|11|111864.461695|Q
20260904|LAB|670184.235900|0|1250667.279066|Q
20260904|LABD|1812017.135628|5956|3688528.958324|Q
20260904|LABT|16924|4889|38100.969754|Q
20260904|LABU|30038.558496|0|58953.122366|Q
20260904|LABX|308841.005078|4461|752980.816125|Q
20260904|LAC|1449034.446176|0|2776766.796892|Q
20260904|LAD|55744.552772|0|82809.701263|Q
20260904|LADM|866|0|870.708800|Q
20260904|LADR|125334.686760|18|239446.729321|Q
20260904|LAES|1096516.081524|4073|1710066.681042|Q
20260904|LAKE|3654.163900|0|9109.103437|Q
20260904|LALT|25947.061900|0|48307.988800|Q
20260904|LAMR|63830.352617|0|114108.496248|Q
20260904|LAND|191391.445701|1543|369414.918919|Q
20260904|LANDO|2300|0|16825.550500|Q
20260904|LANDP|1421|100|12774.112800|Q
20260904|LANV|12111.584905|2036|18990.252605|Q
20260904|LAPR|1382|0|1576.225400|Q
20260904|LAR|397969.705987|60|641297.553665|Q
20260904|LARK|684.062208|0|2723.164308|Q
20260904|LASC|1027|0|6396.900711|Q
20260904|LASE|198915.117472|0|330364.275912|Q
20260904|LASR|186832.695040|11|465831.989944|Q
20260904|LATA|6360|0|9943|Q
20260904|LATR|15|0|34.130600|Q
20260904|LAUR|220055.397888|66|324476.574803|Q
20260904|LAW|37557.649993|0|65614.995606|Q
20260904|LAZ|194618.170095|388|258295.190808|Q
20260904|LAZR|31623.783400|0|41677.385159|Q
20260904|LB|28931.794563|43|46363.727174|Q
20260904|LBAY|545|0|589.492645|Q
20260904|LBGJ|9120.945400|4910|23691.601468|Q
20260904|LBO|55.452300|0|77.384400|Q
20260904|LBOX|26|0|29.208200|Q
20260904|LBRT|648368.906848|252|862945.229937|Q
20260904|LBRX|57382.500000|0|88071.739102|Q
20260904|LBTYA|478273.473446|0|712306.462920|Q
20260904|LBTYB|21.076599|0|61.047499|Q
20260904|LBTYK|93098.649000|0|237050.474703|Q
20260904|LCAP|18332.016064|0|24209.460714|Q
20260904|LCCC|101|0|104|Q
20260904|LCDS|3|3|6.896100|Q
20260904|LCF|3|0|97.957000|Q
20260904|LCFY|192|0|1741.696906|Q
20260904|LCID|3117512.367634|28995|4908636.677585|Q
20260904|LCII|72869.695921|105|117017.283160|Q
20260904|LCLG|3|0|9.802331|Q
20260904|LCLN|65172|0|257151.748084|Q
20260904|LCNB|3786.602195|0|10830.261895|Q
20260904|LCO|3.345966|0|6.345966|Q
20260904|LCOW|221.750272|0|910.970972|Q
20260904|LCR|149|0|160.059100|Q
20260904|LCTD|604.199153|0|2597.841651|Q
20260904|LCTO|12|0|17.606100|Q
20260904|LCTU|10708.897430|0|18584.252572|Q
20260904|LCTX|91757.636363|0|236305.305975|Q
20260904|LCUT|26089.649510|700|80489.226911|Q
20260904|LDDR|177|0|710.733800|Q
20260904|LDEM|159|0|379.345428|Q
20260904|LDI|870888.923323|6|2137692.723207|Q
20260904|LDOS|159272.663164|89|397455.914745|Q
20260904|LDP|8089.348503|0|42394.163299|Q
20260904|LDRC|3941|0|6560.223900|Q
20260904|LDRH|967|0|3891.659300|Q
20260904|LDRI|2364.919600|0|6787.612300|Q
20260904|LDRT|31375|2282|33069.759233|Q
20260904|LDRX|2268|0|4065.693500|Q
20260904|LDSF|693|0|10967.879091|Q
20260904|LDUR|19286.795000|0|34591.348018|Q
20260904|LE|45842.273225|0|70543.252061|Q
20260904|LEA|114787.724540|0|169207.822590|Q
20260904|LECO|49815.206531|0|90448.655204|Q
20260904|LEDS|2764|0|4588.048183|Q
20260904|LEE|2133.244823|0|2515.121239|Q
20260904|LEGH|9676.211864|0|12862.184964|Q
20260904|LEGN|141929.368884|0|302610.122658|Q
20260904|LEGO|1|0|3.926500|Q
20260904|LEGR|32|0|311.952798|Q
20260904|LEMB|6953.584324|0|9871.088483|Q
20260904|LEN|510793.120535|558|999015.812774|Q
20260904|LEN/B|10758.195107|0|15683.800170|Q
20260904|LEND|587|0|20128.774350|Q
20260904|LENS|251|0|479.022300|Q
20260904|LENZ|113079.784988|170|237913.340458|Q
20260904|LEO|24441|0|90666.268101|Q
20260904|LESL|135317|0|196092.034927|Q
20260904|LEU|657217.668803|0|714397.289196|Q
20260904|LEUX|120659|0|131270.291290|Q
20260904|LEVI|442481.876212|2904|832139.231155|Q
20260904|LEXI|3762|0|3768.387856|Q
20260904|LEXX|2837.735900|0|4260.241564|Q
20260904|LFAC|3|0|6.015000|Q
20260904|LFAI|70|0|73.555600|Q
20260904|LFAO|114|0|117.843800|Q
20260904|LFBE|280|0|284.167900|Q
20260904|LFCR|61470.802724|0|93572.174944|Q
20260904|LFDR|1|0|6.102300|Q
20260904|LFEQ|100|0|293.489300|Q
20260904|LFGY|4871.226006|0|15774.111250|Q
20260904|LFMD|136191.680664|2740|255527.552575|Q
20260904|LFMDP|101|0|102.288400|Q
20260904|LFS|4245.326157|190|14549.665357|Q
20260904|LFSC|151.017861|0|301.604861|Q
20260904|LFST|361374.796491|4980|585464.058789|Q
20260904|LFT|13033|0|18869.226205|Q
20260904|LFTO|176147.523932|0|322743.851939|Q
20260904|LFTpA|3685|0|9923.081400|Q
20260904|LFUS|14636.829046|37|27657.671076|Q
20260904|LFVN|990.882355|85|6659.242388|Q
20260904|LFWD|95|46|3531.567181|Q
20260904|LGCF|139|0|2001.232000|Q
20260904|LGCL|20516.590000|5286|37507.899887|Q
20260904|LGCY|259.660657|0|2094.393957|Q
20260904|LGDS|563|398|13524.092200|Q
20260904|LGDX|9.349661|0|214.971006|Q
20260904|LGH|3945|0|12773.902793|Q
20260904|LGHL|165492|53362|274784.433871|Q
20260904|LGHT|151|0|152.118100|Q
20260904|LGI|17323.579031|0|36154.948230|Q
20260904|LGIH|44431.493222|281|76947.733921|Q
20260904|LGL|5621|0|7725.210600|Q
20260904|LGLV|4996.631645|0|8481.534792|Q
20260904|LGN|70241.350115|303|315142.128944|Q
20260904|LGND|27797.232584|0|37684.946332|Q
20260904|LGO|26996.687700|0|105574.464240|Q
20260904|LGOV|19974.048053|0|327596.045073|Q
20260904|LGPS|7509.784463|0|42392.352812|Q
20260904|LGRO|450.021213|0|487.096113|Q
20260904|LGVN|9327.402051|0|11802.078451|Q
20260904|LH|98029.529927|0|178601.958305|Q
20260904|LHAI|256929.601800|6239|861676.911024|Q
20260904|LHSW|407352.766100|887|652760.995033|Q
20260904|LHX|208075.374681|4862|516101.456577|Q
20260904|LI|781061.934097|24104|1182043.591202|Q
20260904|LIAE|6|3|7.381400|Q
20260904|LIAM|3|0|6.885700|Q
20260904|LIBD|4.720900|0|9.375100|Q
20260904|LICN|1594|0|2508.980925|Q
20260904|LIDR|309237.240369|14796|732746.420694|Q
20260904|LIEN|4194.315881|0|6929.430981|Q
20260904|LIF|123785.875438|0|143770.253045|Q
20260904|LIFE|225263.204871|77|439418.132833|Q
20260904|LIFT|6|0|36.850300|Q
20260904|LII|90312.107400|0|136901.847313|Q
20260904|LILA|34722.705296|0|99103.956100|Q
20260904|LILAK|91912.088000|1|193923.897539|Q
20260904|LILAP|2317|0|44949.248500|Q
20260904|LIME|60716.095909|0|102011.418395|Q
20260904|LIMI|8|0|36.288600|Q
20260904|LIMN|10727.940000|0|13430.426968|Q
20260904|LIN|258204.203074|932|432474.049719|Q
20260904|LINC|114403.735843|0|194077.382584|Q
20260904|LIND|143329.993441|14|204126.761610|Q
20260904|LINE|57993.704645|0|132218.616641|Q
20260904|LINK|1076.844321|0|17375.015821|Q
20260904|LINT|10349.604530|750|34849.558290|Q
20260904|LION|312078.456237|1000|653931.581137|Q
20260904|LIQT|49803|0|84862.122522|Q
20260904|LIT|21924.480351|114|50970.936252|Q
20260904|LITB|55.105590|0|461.904337|Q
20260904|LITC|5|0|28.282300|Q
20260904|LITE|727942.901206|499|1580596.947935|Q
20260904|LITG|3281|0|4048.979700|Q
20260904|LITL|2|0|106.225200|Q
20260904|LITP|2582.297577|416|23502.461450|Q
20260904|LITS|37812.495648|0|80331.422212|Q
20260904|LITU|19906|10174|25903.368328|Q
20260904|LITX|566960.406680|186019.988930|1159344.481784|Q
20260904|LITZ|523529.839400|0|1028963.052065|Q
20260904|LIVE|132|0|1105.209819|Q
20260904|LIVN|68869.076770|5|94953.242598|Q
20260904|LJAN|3|0|29.960300|Q
20260904|LJUL|1869|0|1873.832500|Q
20260904|LKFN|13058.082760|0|25214.988616|Q
20260904|LKFT|27909.636871|0|61611.191890|Q
20260904|LKOR|11|0|266.145342|Q
20260904|LKQ|604537.105309|1315|844775.663231|Q
20260904|LLDR|7|0|65.212509|Q
20260904|LLY|292996.274871|250|650476.589977|Q
20260904|LLYVA|6988.025960|0|10888.972078|Q
20260904|LLYVK|48698.549435|0|64514.233365|Q
20260904|LLYX|44409.254663|497|89572.904368|Q
20260904|LMAT|36859.084513|5539|52581.651123|Q
20260904|LMB|56068.757367|0|123667.171821|Q
20260904|LMBS|225274.966004|0|305329.886101|Q
20260904|LMND|146648.773162|0|261259.143395|Q
20260904|LMNR|8998.017558|0|12853.660165|Q
20260904|LMRI|46299.164507|0|81088.265368|Q
20260904|LMT|170682.856487|50|309789.517040|Q
20260904|LMTL|3299.975200|0|5374.647390|Q
20260904|LMUB|61565.060890|0|230964.285810|Q
20260904|LNAI|1372|0|3203.326202|Q
20260904|LNC|450766.591035|5|627065.250337|Q
20260904|LNCpD|1626|0|11921.290600|Q
20260904|LND|5847.052631|0|12742.718058|Q
20260904|LNG|330606.676655|9|932998.405312|Q
20260904|LNGX|3931.744700|0|6706.640509|Q
20260904|LNKS|12114|0|41350.710400|Q
20260904|LNN|34674.022317|0|49983.421712|Q
20260904|LNOK|4956|200|17003.093111|Q
20260904|LNSR|3962|0|57618.746805|Q
20260904|LNT|161697.119716|524|537088.501808|Q
20260904|LNTH|154245.162001|272|400338.125576|Q
20260904|LNZA|10627.787339|0|16574.305852|Q
20260904|LOAN|209|0|6298.500587|Q
20260904|LOAR|135805.440803|0|288185.451122|Q
20260904|LOB|38966.250000|0|62643.320770|Q
20260904|LOBO|5574|591|10047.049325|Q
20260904|LOBpA|1067|0|3953|Q
20260904|LOCL|18370.160297|0|23737.205742|Q
20260904|LOCO|24990.777654|0|56160.644073|Q
20260904|LOCT|2|0|6.484100|Q
20260904|LODE|223611.556970|808|465333.484315|Q
20260904|LODI|7022|0|14235.020739|Q
20260904|LOEV|3193|0|6333.079700|Q
20260904|LOFD|16199.244800|8272.244800|49123.724800|Q
20260904|LOFF|301341.112657|0|590240.087196|Q
20260904|LOGI|156149.757177|49|261263.144251|Q
20260904|LOGO|64|0|730.512700|Q
20260904|LOHA|2922.398489|0|10281.455987|Q
20260904|LOMA|35888.718048|0|64246.497027|Q
20260904|LONA|1868.312190|100|5237.119981|Q
20260904|LONZ|4393.222400|0|14238.868846|Q
20260904|LOOP|22872|0|70262.485456|Q
20260904|LOPE|134167.199754|0|174959.398228|Q
20260904|LOPP|3|0|108.630500|Q
20260904|LOT|5747|0|46729.789446|Q
20260904|LOTI|2009|0|2546.908600|Q
20260904|LOUP|3781.461300|0|6589.578850|Q
20260904|LOVE|34506.574714|0|50370.461093|Q
20260904|LOW|257952.099443|4945|1054420.291656|Q
20260904|LOWV|153.119345|0|1663.606927|Q
20260904|LPA|577.096774|0|4795.481874|Q
20260904|LPAA|1|0|1|Q
20260904|LPCN|9702|0|18435.880600|Q
20260904|LPCV|1|0|4|Q
20260904|LPG|142136.006691|0|217775.098317|Q
20260904|LPL|123691.308387|0|471957.570514|Q
20260904|LPLA|82373.835005|82|164572.833816|Q
20260904|LPRE|544|0|21689.800500|Q
20260904|LPTH|558094.954181|100|1024330.585539|Q
20260904|LPX|160463.329509|707|269535.253452|Q
20260904|LQAI|5|0|12.521600|Q
20260904|LQD|3411086.275599|774|7831160.585964|Q
20260904|LQDA|215630.382612|2210|306850.212649|Q
20260904|LQDB|208.184794|0|418.303194|Q
20260904|LQDD|3.019973|0|6.039946|Q
20260904|LQDH|55070.870938|0|61826.132005|Q
20260904|LQDI|655|0|3096.214870|Q
20260904|LQDM|526.295100|0|1114.364800|Q
20260904|LQDT|33248.023530|556|59703.638603|Q
20260904|LQDU|6.040494|3|6.080988|Q
20260904|LQDW|10832.732300|0|85793.063496|Q
20260904|LQID|1196|0|6901.735000|Q
20260904|LQTI|39793.407300|0|149851.681392|Q
20260904|LRCC|6981|0|9087.378800|Q
20260904|LRCU|6759.976009|0|29805.859132|Q
20260904|LRCX|1379344.547581|4146|2735023.163532|Q
20260904|LRGC|5132|0|10881.329600|Q
20260904|LRGE|1142.731600|0|6833.498114|Q
20260904|LRGF|36201.240288|0|65171.477502|Q
20260904|LRGG|92|0|4713.845500|Q
20260904|LRHC|101453|6600|324909.928200|Q
20260904|LRMR|75826|0|152874.546097|Q
20260904|LRN|115974.130504|0|181654.403405|Q
20260904|LRND|54|0|57.392100|Q
20260904|LRNX|3|0|6|Q
20260904|LRNZ|821.438968|184|1861.044443|Q
20260904|LSAF|252|0|1578.293400|Q
20260904|LSAK|7358.642000|0|12834.778962|Q
20260904|LSAT|1|0|122.766000|Q
20260904|LSBK|4449.894022|0|4574.240116|Q
20260904|LSCC|208797.429503|15|357156.370097|Q
20260904|LSCP|4|0|8.709700|Q
20260904|LSE|29|0|157.192430|Q
20260904|LSEQ|103.546900|0|435.135500|Q
20260904|LSF|491|0|5626.794828|Q
20260904|LSGR|23737.447000|0|42872.862100|Q
20260904|LSPD|70062.763985|0|130667.634783|Q
20260904|LST|14215.074200|0|19794.803900|Q
20260904|LSTA|1889|0|11361.615284|Q
20260904|LSTR|42644.305827|5|76410.005477|Q
20260904|LSVD|2046.360174|0|2050.886012|Q
20260904|LTAX|4|0|7.740000|Q
20260904|LTBR|73114.006670|0|127829.914213|Q
20260904|LTC|72717.619509|0|111107.218987|Q
20260904|LTCC|7985.485900|0|15232.644900|Q
20260904|LTGO|24418.677456|0|73431.997410|Q
20260904|LTGR|2|0|505|Q
20260904|LTGRW|250|0|2250|Q
20260904|LTH|427290.787528|2102|656161.376443|Q
20260904|LTL|251|0|546.764110|Q
20260904|LTM|59776.969119|0|101565.137361|Q
20260904|LTPZ|57963.363801|0|98320.247302|Q
20260904|LTRN|32204.854343|0|70242.928772|Q
20260904|LTRX|156922.194069|8520|292865.008265|Q
20260904|LTRYW|2234|0|2237|Q
20260904|LTTI|1|0|4335.197700|Q
20260904|LU|189075.605731|0|361522.950624|Q
20260904|LUCD|466871.664471|500|680960.338274|Q
20260904|LUCK|20776.235713|0|33529.921801|Q
20260904|LUCY|66321.035800|5|140117.765585|Q
20260904|LUCYW|1700|300|2000|Q
20260904|LUD|1|0|327.358301|Q
20260904|LULG|1068104|269986|2627847.277553|Q
20260904|LULU|8089313.082788|1309629.558042|15423877.243421|Q
20260904|LUMA|1681|700|5741.092500|Q
20260904|LUMN|2414145.019513|0|3742726.712083|Q
20260904|LUNG|36370.005018|700|74195.374772|Q
20260904|LUNL|131373.216168|0|396844.633068|Q
20260904|LUNR|875211.968642|4011|1549775.052012|Q
20260904|LUV|769974.594419|6138|1834841.225017|Q
20260904|LUXE|19633.257375|0|42757.909551|Q
20260904|LVDS|2301|202|7108.374453|Q
20260904|LVHD|10222.471589|0|17810.594954|Q
20260904|LVHI|282173.227534|0|432345.192749|Q
20260904|LVIG|1|0|113.969700|Q
20260904|LVLN|169|0|280.953600|Q
20260904|LVLU|16369.918078|0|27431.986937|Q
20260904|LVO|49774.461318|19742|159215.256334|Q
20260904|LVS|564428.220854|521|1269312.255638|Q
20260904|LVWR|345610.606719|7695|618175.609502|Q
20260904|LVWR/WS|3979|2467|8900|Q
20260904|LW|261839.166458|0|438226.441161|Q
20260904|LWAC|3|0|6|Q
20260904|LWAY|17894.414693|0|27605.957398|Q
20260904|LWLG|708292.388141|48|1095051.846816|Q
20260904|LWLX|121|0|231|Q
20260904|LX|1897315.413814|7806|3532121.893879|Q
20260904|LXEH|925|0|14592.165100|Q
20260904|LXEO|36572.557801|0|92915.878612|Q
20260904|LXFR|12608.116245|0|28591.407683|Q
20260904|LXP|86412.143780|1015|307043.946318|Q
20260904|LXRX|306894.018108|6|408022.036609|Q
20260904|LXU|78498.745642|0|187374.105712|Q
20260904|LYB|513776.463409|50|863835.783473|Q
20260904|LYEL|8444|0|21384.602474|Q
20260904|LYFT|2127880.754503|2216|3134383.863520|Q
20260904|LYG|793795.198459|1166|2456732.514468|Q
20260904|LYLD|72|0|76.701000|Q
20260904|LYNX|59333.638571|0|193974.509390|Q
20260904|LYTE|218621.705081|0|650830.093489|Q
20260904|LYTS|75220.393473|0|114191.771921|Q
20260904|LYV|561823.263694|1033|727250.117815|Q
20260904|LZ|1292794.599137|101|1501905.069990|Q
20260904|LZB|119510.160023|411|232247.883284|Q
20260904|LZM|24174.190800|0|46176.703692|Q
20260904|LZMH|2909|0|3530.427273|Q
20260904|M|730910.762763|6012|1150573.739475|Q
20260904|MA|206278.091193|3827|499238.890761|Q
20260904|MAA|59821.256376|5|127117.467325|Q
20260904|MAApI|160|0|460.928600|Q
20260904|MAAS|5391.256932|0|9054.486032|Q
20260904|MAAY|23618.914400|0|39277.097965|Q
20260904|MAC|368980.928294|60|500410.478538|Q
20260904|MACI|488|0|521|Q
20260904|MADE|574.331112|0|3139.227796|Q
20260904|MAGA|5.174489|0|11.947109|Q
20260904|MAGC|305|0|1209.989800|Q
20260904|MAGN|27760.126160|0|81046.328739|Q
20260904|MAGS|484997.140597|1429|869850.362207|Q
20260904|MAGX|7097.341891|0|13854.781028|Q
20260904|MAGY|6742.306802|150|11137.664236|Q
20260904|MAIA|42223.194310|0|158427.586267|Q
20260904|MAIN|88777.660554|0|173818.960347|Q
20260904|MAIR|247079.803394|11|507597.402405|Q
20260904|MAKO|9219.855197|0|25544.154040|Q
20260904|MAKX|214|0|394.706500|Q
20260904|MAMA|319111.167487|0|802165.749377|Q
20260904|MAMB|127|0|77168.779200|Q
20260904|MAMO|1406|0|7505.970683|Q
20260904|MAN|114563.613112|1|189142.888798|Q
20260904|MANE|121190.602044|0|182796.364558|Q
20260904|MANH|111441.601178|147|155207.647712|Q
20260904|MANI|120|0|131.805400|Q
20260904|MANU|43155.005003|0|98573.188484|Q
20260904|MAR|171048.503267|8|357986.718829|Q
20260904|MARA|15041868.835151|89608|22301442.829663|Q
20260904|MARM|1603|0|2057.521800|Q
20260904|MARO|36103.502209|0|108910.708402|Q
20260904|MARPS|479|0|3305.710800|Q
20260904|MARS|1471.028507|0|8952.585517|Q
20260904|MART|267|0|1272.699900|Q
20260904|MARU|3|0|21.366600|Q
20260904|MARZ|103|0|333.114400|Q
20260904|MAS|531329.386957|20|784528.334307|Q
20260904|MASK|31573.660300|0|58796.164415|Q
20260904|MASS|41382.506180|0|68533.232224|Q
20260904|MAT|689549.182494|2160|1342994.576038|Q
20260904|MATE|1747.957024|0|4047.652724|Q
20260904|MATH|9102|0|39354.313308|Q
20260904|MATR|35|0|36.667800|Q
20260904|MATV|90716.157418|0|182946.641474|Q
20260904|MATW|110318.436980|1546|141083.495132|Q
20260904|MATX|59208.111488|0|71429.335264|Q
20260904|MAUG|3|0|9|Q
20260904|MAVF|609|0|729.420400|Q
20260904|MAX|56474.239074|0|159698.518660|Q
20260904|MAXI|27662.816898|0|32342.449323|Q
20260904|MAXJ|575.533906|0|7742.899306|Q
20260904|MAYC|3|0|6|Q
20260904|MAYM|1|0|6.502300|Q
20260904|MAYP|1876|0|1879|Q
20260904|MAYS|320|0|327.974900|Q
20260904|MAYT|2982.408300|0|4852.991700|Q
20260904|MAYU|2|0|6327.403800|Q
20260904|MAYW|9625|0|16812.816000|Q
20260904|MAYZ|3|0|7.872700|Q
20260904|MAZE|54769.849920|1|86606.191875|Q
20260904|MB|934|0|2001.657718|Q
20260904|MBAI|2590.878700|0|5626.486393|Q
20260904|MBB|444950.306870|0|881117.896049|Q
20260904|MBBA|1395|0|3998.767557|Q
20260904|MBBB|1|0|8.470600|Q
20260904|MBBC|207|0|322.179022|Q
20260904|MBC|252044.065392|0|360800.817561|Q
20260904|MBCE|13975|0|16162.520320|Q
20260904|MBGL|241308.794111|181|1517881.121707|Q
20260904|MBI|35028|0|110730.451138|Q
20260904|MBIN|42112.950018|0|54733.585064|Q
20260904|MBINL|3083|0|3696.122600|Q
20260904|MBINM|1719|0|2044.838500|Q
20260904|MBINN|10.648600|0|1820.017892|Q
20260904|MBIO|6265|0|11901.003281|Q
20260904|MBLY|585996.884783|9491|1105818.616419|Q
20260904|MBND|547|0|2844.027900|Q
20260904|MBOT|156157.976139|0|216210.850427|Q
20260904|MBOX|899.023482|0|1165.736793|Q
20260904|MBRX|179509|0|432098.251299|Q
20260904|MBS|1168459|0|1172583.327695|Q
20260904|MBSD|475|0|2515.151100|Q
20260904|MBSF|14223.823500|0|21916.394900|Q
20260904|MBSX|363|0|1079.032200|Q
20260904|MBUU|39050.717617|0|60537.394896|Q
20260904|MBVI|3|0|6|Q
20260904|MBWM|19616.243346|0|25364.693796|Q
20260904|MBX|48608.633443|0|101188.386551|Q
20260904|MC|88029.547358|0|140771.706688|Q
20260904|MCAH|3|0|415|Q
20260904|MCB|8983|11|24353.535758|Q
20260904|MCBS|12133|0|14203.530604|Q
20260904|MCD|724982.134249|488|1640518.777595|Q
20260904|MCDS|16|0|20.919800|Q
20260904|MCFT|25233|0|41179.363261|Q
20260904|MCGA|203.192864|0|857.121464|Q
20260904|MCGAW|28|0|275|Q
20260904|MCH|1449|0|1653.610000|Q
20260904|MCHB|59503.316055|0|112703.625033|Q
20260904|MCHG|3157|0|4600.031599|Q
20260904|MCHI|173861.686021|3264|252573.026223|Q
20260904|MCHP|1368120.127275|233|2258917.610728|Q
20260904|MCHPP|200781|0|401865.400663|Q
20260904|MCHS|22|0|54.531100|Q
20260904|MCHU|16|0|32.424800|Q
20260904|MCHX|1291.089887|0|7460.423487|Q
20260904|MCI|9771.552318|0|24652.534546|Q
20260904|MCK|112308.184488|0|158547.796547|Q
20260904|MCN|1724|0|17920.109028|Q
20260904|MCO|113396.131262|0|162733.372978|Q
20260904|MCOW|2|0|3.136900|Q
20260904|MCRB|5951.192169|61|11031.415623|Q
20260904|MCRI|18315.945846|0|26368.803473|Q
20260904|MCRP|32698.866703|0|106096.979197|Q
20260904|MCS|19263.689278|0|41582.578270|Q
20260904|MCVT|1792|0|1810.781700|Q
20260904|MCY|39594.284495|0|73913.194517|Q
20260904|MD|75096.440853|0|112032.361555|Q
20260904|MDA|112863.916143|61|234165.659860|Q
20260904|MDAA|88|0|389.381500|Q
20260904|MDAI|10923.486245|0|24887.610158|Q
20260904|MDAIW|1695|0|2401|Q
20260904|MDB|525521.896011|289|892748.745316|Q
20260904|MDBH|2014|0|6617.514900|Q
20260904|MDCR|4|0|7|Q
20260904|MDCX|3390661.792400|693263.650000|6748946.805898|Q
20260904|MDCXW|14|0|114|Q
20260904|MDGL|42739.720685|130|68735.594345|Q
20260904|MDIA|3609.847457|0|7345.583146|Q
20260904|MDIV|13468.432990|0|29427.499141|Q
20260904|MDLN|1549649.253099|102594|1983286.939861|Q
20260904|MDLV|1266|0|2277.222800|Q
20260904|MDLZ|1612862.981720|871|2815866.929431|Q
20260904|MDPL|2295.197076|0|5489.998776|Q
20260904|MDRR|64.719454|58|184.947664|Q
20260904|MDST|39362.410792|1700|49081.576586|Q
20260904|MDT|1398524.607233|975|3068229.164059|Q
20260904|MDU|233383.599851|454|650831.179023|Q
20260904|MDWD|16762.357625|0|26244.181725|Q
20260904|MDXG|215547.642653|0|271484.583819|Q
20260904|MDXH|31414|0|172054.411061|Q
20260904|MDY|36742.309810|15|73850.245415|Q
20260904|MDYG|55323.202679|0|85041.846532|Q
20260904|MDYV|20363.644465|6|43994.755756|Q
20260904|MEAR|32661.605800|0|79399.793078|Q
20260904|MEC|70692.809976|0|131161.193081|Q
20260904|MED|9909.438922|0|17217.904412|Q
20260904|MEDI|1243.029100|0|1949.048423|Q
20260904|MEDP|36660.630323|18|59486.827504|Q
20260904|MEDS|124651|3000|213096.705704|Q
20260904|MEDX|1294|0|2141.860700|Q
20260904|MEGI|30907.424425|0|50559.667955|Q
20260904|MEGL|336|0|1699.603200|Q
20260904|MEGX|3|0|6.766200|Q
20260904|MEI|322914.761784|12983.201800|504847.706028|Q
20260904|MEIB|44|0|64.063751|Q
20260904|MELI|60872.104363|0|100525.432876|Q
20260904|MEM|1324|0|2836.084500|Q
20260904|MEMA|3|0|11.269400|Q
20260904|MEME|28708|0|87494.907645|Q
20260904|MEMS|155|0|162.443100|Q
20260904|MEMX|2159|0|2207.238200|Q
20260904|MEMY|16|0|24.733600|Q
20260904|MENS|7101.920609|2700|19046.928594|Q
20260904|MEOH|36465.798391|0|69726.752263|Q
20260904|MERC|156622.172500|0|367307.188300|Q
20260904|MERpK|17176|0|27744.594600|Q
20260904|MESH|111|0|111.002500|Q
20260904|MESHW|1576|0|1576|Q
20260904|MESO|22795.544344|0|36309.882768|Q
20260904|MET|480456.832887|178|845698.707040|Q
20260904|META|1752736.470028|17488|4732402.345361|Q
20260904|METC|572629.433723|70566.561629|1095522.862310|Q
20260904|METCB|13025.034861|2052.149253|36955.282359|Q
20260904|METCI|43|0|445.031800|Q
20260904|METCZ|542|0|542.839500|Q
20260904|METD|50174.111900|0|79758.361040|Q
20260904|METG|1883|0|3626.581500|Q
20260904|METL|1158.252362|0|2386.234280|Q
20260904|METpA|9250|0|17070.757500|Q
20260904|METpE|11463|0|32809.246400|Q
20260904|METpF|12985|0|56871.230100|Q
20260904|METQ|6259.046500|0|10145.857202|Q
20260904|METU|403085.849259|19542|1401070.142579|Q
20260904|METV|2412.704858|0|4478.209813|Q
20260904|METW|1773.348678|0|3825.099474|Q
20260904|MEVO|932|0|3656.301200|Q
20260904|MEXX|2764.961834|0|4138.664896|Q
20260904|MF|24481.768613|3450.151870|37615.801612|Q
20260904|MFA|307044.063233|9490|508616.654487|Q
20260904|MFAN|21|0|1904.487000|Q
20260904|MFAO|1241|0|2368.864500|Q
20260904|MFApB|1035|0|7986.885000|Q
20260904|MFApC|10630|0|20769.084700|Q
20260904|MFC|113878.121868|3|202233.733847|Q
20260904|MFDX|1586|0|7853.965859|Q
20260904|MFEB|3|0|6|Q
20260904|MFEM|1035.118600|0|4097.432972|Q
20260904|MFG|600957.627650|128|994272.401877|Q
20260904|MFI|1855|0|3383.002549|Q
20260904|MFIC|215929.002698|0|278608.038724|Q
20260904|MFICL|105|0|1040.078500|Q
20260904|MFIG|1205.804900|0|1870.949600|Q
20260904|MFIN|8355|0|13462.277525|Q
20260904|MFLX|569|0|619.334300|Q
20260904|MFM|34136.275314|0|141648.690560|Q
20260904|MFMO|25|0|7243.571048|Q
20260904|MFP|54009.317555|0|82128.631548|Q
20260904|MFSB|25506|0|63796.662590|Q
20260904|MFSG|5202.098928|0|14201.694228|Q
20260904|MFSI|29370|0|102343.525050|Q
20260904|MFSM|2872|0|8507.048100|Q
20260904|MFSV|17059|0|46456.838386|Q
20260904|MFUL|3|0|45.854500|Q
20260904|MFUS|1286.015015|0|2209.729215|Q
20260904|MFUT|2858.775800|0|3498.466580|Q
20260904|MFVL|98|0|262.366900|Q
20260904|MG|56816.646398|0|66515.538856|Q
20260904|MGA|249247.984335|4|557071.860477|Q
20260904|MGC|15576.662987|0|39504.366023|Q
20260904|MGEE|16244.811617|0|31956.704472|Q
20260904|MGF|13894|0|35561.178620|Q
20260904|MGIH|1243|0|4037.593629|Q
20260904|MGK|306151.030954|85|501928.664658|Q
20260904|MGLD|1160|0|1254|Q
20260904|MGM|347140.202378|0|499357.025507|Q
20260904|MGMT|119|0|1187.125285|Q
20260904|MGN|323813|147453|889109.904277|Q
20260904|MGNI|204689.469261|0|430423.586173|Q
20260904|MGNR|32521|0|70898.189358|Q
20260904|MGNX|58387|0|151677.453408|Q
20260904|MGOV|977|0|3916.557489|Q
20260904|MGPI|22976.487026|0|130735.298413|Q
20260904|MGR|4588|5|12770.353400|Q
20260904|MGRB|6153|0|15542.490500|Q
20260904|MGRC|12561.652370|0|29833.499465|Q
20260904|MGRD|997|0|8752.211200|Q
20260904|MGRE|1319|0|5996.521600|Q
20260904|MGRT|1591.679316|0|2872.171170|Q
20260904|MGRX|124109|0|337758.748600|Q
20260904|MGTX|62614.359476|0|148305.732332|Q
20260904|MGV|54444.447279|6|101844.548503|Q
20260904|MGX|3123.151437|0|17497.667735|Q
20260904|MGY|511791.954313|14|700714.927948|Q
20260904|MGYR|183|0|833.420326|Q
20260904|MH|68943.018744|0|118835.015465|Q
20260904|MHD|33459|0|184688.469539|Q
20260904|MHF|7367|0|21547.281400|Q
20260904|MHH|574|0|1575.841100|Q
20260904|MHIP|3|0|6|Q
20260904|MHK|277373.475227|0|354611.835811|Q
20260904|MHLA|60|0|143.490500|Q
20260904|MHNC|8|0|124.873100|Q
20260904|MHO|21005.126851|223|31098.293271|Q
20260904|MHX|2001|0|2006|Q
20260904|MI|3002|0|6827.488700|Q
20260904|MIAC|15|0|718|Q
20260904|MIACW|2|0|2|Q
20260904|MIAX|168712.342544|0|342105.543964|Q
20260904|MIC|2515|0|7721.677118|Q
20260904|MICC|144959.841352|5819|231863.574616|Q
20260904|MID|671.592205|0|892.831305|Q
20260904|MIDD|56001.600486|0|92795.752415|Q
20260904|MIDE|3|0|10.257300|Q
20260904|MIDU|712|0|9291.486948|Q
20260904|MIG|9519.525300|0|11290.902800|Q
20260904|MIGO|0.067672|0|4.445372|Q
20260904|MILK|503|0|586.862000|Q
20260904|MILN|1204.352732|0|2225.446583|Q
20260904|MIMI|853972.915900|42997|2219974.047084|Q
20260904|MIN|27912.413223|0|116097.454681|Q
20260904|MIND|16202.089957|0|51659.670615|Q
20260904|MINE|9908.032126|0|24400.564127|Q
20260904|MINN|2972.888616|0|7604.659916|Q
20260904|MINO|49168.508572|0|103153.660261|Q
20260904|MINT|732031.090673|663|1083711.294124|Q
20260904|MINV|6130.024360|0|7976.247760|Q
20260904|MINY|882.029800|0|1582.020330|Q
20260904|MIR|1321740.372057|0|1803047.907053|Q
20260904|MIRA|67849|4051|133128.862806|Q
20260904|MIRM|72407.546318|368|113192.494525|Q
20260904|MISL|13294.418768|0|27296.358595|Q
20260904|MIST|320988.497107|95|807026.484591|Q
20260904|MITK|97635.831449|56|145161.533038|Q
20260904|MITP|2606|0|6918.827000|Q
20260904|MITQ|50|0|5345.287800|Q
20260904|MITT|22709.524690|2792|45794.604119|Q
20260904|MITTpA|12|0|324.223700|Q
20260904|MITTpB|253|0|3187.228800|Q
20260904|MITTpC|516|0|2671.226800|Q
20260904|MIVL|2|0|3.916100|Q
20260904|MIY|59495|0|79640.977500|Q
20260904|MJ|60427.169707|0|65403.791600|Q
20260904|MJSC|5|3|106.544000|Q
20260904|MJUN|3|0|6.185600|Q
20260904|MKAM|3|0|6.698300|Q
20260904|MKC|734331.951910|303|1065550.843066|Q
20260904|MKC/V|37.125578|0|1012.261889|Q
20260904|MKDW|412.240909|0|927.394724|Q
20260904|MKL|16790.847759|0|24969.228930|Q
20260904|MKLY|6245|0|16631.859754|Q
20260904|MKLYR|48|0|296|Q
20260904|MKLYU|100|0|100|Q
20260904|MKOR|413.525175|0|1316.521905|Q
20260904|MKSI|308187.836187|358|559138.176770|Q
20260904|MKTN|4790.632126|0|10151.349986|Q
20260904|MKTW|70344|0|117200.345819|Q
20260904|MKTX|83806.100453|124|151895.347550|Q
20260904|MKZR|1239|0|3079.839000|Q
20260904|MLAB|15826.018756|0|22038.279411|Q
20260904|MLCI|264|0|1351.766600|Q
20260904|MLCIL|110|0|317|Q
20260904|MLCO|259503.234860|3560|395641.192591|Q
20260904|MLDR|3|0|408.360900|Q
20260904|MLEC|525|0|2668.861800|Q
20260904|MLECW|620|0|1122|Q
20260904|MLGO|5109.184319|0|6528.804745|Q
20260904|MLI|147903.095330|125|216104.438823|Q
20260904|MLKN|70367.730580|0|137581.685531|Q
20260904|MLM|119829.029762|30|255404.414441|Q
20260904|MLN|103757|0|173450.882588|Q
20260904|MLP|2320.061576|0|3952.648507|Q
20260904|MLPA|35333.662177|0|69688.367414|Q
20260904|MLPD|1919.524293|0|3984.711993|Q
20260904|MLPI|103985.167947|0|210836.412430|Q
20260904|MLPR|6|0|64.288600|Q
20260904|MLPX|71035.572812|189|120534.779855|Q
20260904|MLR|7204.833507|0|37542.585859|Q
20260904|MLSS|2427|0|28083.883462|Q
20260904|MLTX|149049.614235|317|460646.474305|Q
20260904|MLYS|134255.177204|0|295169.560234|Q
20260904|MMA|56740|100|183899.608375|Q
20260904|MMAR|2|0|5|Q
20260904|MMAX|0.036456|0|5.522656|Q
20260904|MMCA|2100|0|7252.219600|Q
20260904|MMD|1739|0|17052.519210|Q
20260904|MMED|399815.265419|266|688867.752595|Q
20260904|MMI|13867.935355|0|20015.223728|Q
20260904|MMID|3|0|3.414800|Q
20260904|MMIN|12192.102800|0|54531.738600|Q
20260904|MMIT|13767.258000|0|347068.858634|Q
20260904|MMK|161|0|320|Q
20260904|MMKT|374.851476|0|3238.550200|Q
20260904|MMLP|116.056180|0|432.781549|Q
20260904|MMM|426793.423732|18|759653.628723|Q
20260904|MMS|85258.844416|0|187959.712186|Q
20260904|MMSC|577.036201|0|1573.096601|Q
20260904|MMSD|3248|0|14604.009000|Q
20260904|MMSI|173920.989827|270|278111.745410|Q
20260904|MMT|92767.149184|0|151685.494563|Q
20260904|MMTM|424.644195|0|544.059795|Q
20260904|MMU|2320|110|48729.538852|Q
20260904|MMYT|91183.597826|4|155504.019732|Q
20260904|MNA|37319.685910|0|43716.795938|Q
20260904|MNDO|1262|0|6842.323598|Q
20260904|MNDR|9457.260000|0|29104.629273|Q
20260904|MNDY|226799.890815|0|418891.692508|Q
20260904|MNGU|437.777050|0|717.145300|Q
20260904|MNKD|860641.319304|1689|1443953.213059|Q
20260904|MNOV|26428.040524|0|52982.696599|Q
20260904|MNPR|18709.576717|0|27503.766739|Q
20260904|MNR|73729.856030|0|120893.715538|Q
20260904|MNRO|248330.572024|4|384479.611400|Q
20260904|MNRS|326|0|1159.805499|Q
20260904|MNSB|2315.039541|0|2909.289231|Q
20260904|MNSBP|1|0|51.966000|Q
20260904|MNSO|201011.009601|0|319355.361926|Q
20260904|MNST|1152237.155382|12526|2653303.578787|Q
20260904|MNSX|2|0|102|Q
20260904|MNTK|44152.807797|760|117708.217311|Q
20260904|MNTN|93573.939489|0|160624.054247|Q
20260904|MNTS|119225.927067|15165|275992.956207|Q
20260904|MNVR|3|0|6|Q
20260904|MNVT|1478.535665|0|6383.392465|Q
20260904|MNY|3|0|6721.295090|Q
20260904|MNZL|679.253333|0|1585.505676|Q
20260904|MO|989388.096936|9959|1982592.746165|Q
20260904|MOAT|27551.272821|0|142270.032524|Q
20260904|MOB|7594.537072|0|34663.645439|Q
20260904|MOBI|20607.445945|0|60468.555786|Q
20260904|MOBX|792353.735200|60213|1220151.754293|Q
20260904|MOBXW|7500|0|8501|Q
20260904|MOD|296079.537583|30|564974.070533|Q
20260904|MODD|30424.754906|79|60212.561293|Q
20260904|MODL|10963.694570|0|14770.735870|Q
20260904|MOG/A|20534.033979|870|39890.554816|Q
20260904|MOG/B|23.095382|0|113.852917|Q
20260904|MOGU|600|0|603.832500|Q
20260904|MOH|33638.399979|31|85454.209628|Q
20260904|MOLN|24|0|79.500000|Q
20260904|MOMO|167486.831112|205|338251.794196|Q
20260904|MOO|133022.963585|0|249194.692622|Q
20260904|MOOD|9394.396600|0|89213.069424|Q
20260904|MORN|60016.499968|0|85024.804381|Q
20260904|MORT|223344.585748|0|404345.408148|Q
20260904|MOS|1547329.354162|18901|3079097.132892|Q
20260904|MOTG|15|3|20.558400|Q
20260904|MOTI|735.273074|0|30008.057538|Q
20260904|MOTO|3|0|13.376000|Q
20260904|MOV|30445.915301|0|55070.918863|Q
20260904|MOVE|58147.458462|0|88435.117824|Q
20260904|MP|1781444.238812|2001|2693616.910678|Q
20260904|MPA|8589.618784|0|20613.034884|Q
20260904|MPAA|8993.010675|0|15073.035667|Q
20260904|MPB|13344|0|30577.490900|Q
20260904|MPC|354826.714228|363|573269.518519|Q
20260904|MPDB|215|0|2977.816800|Q
20260904|MPDY|8703.858200|0|8754.493400|Q
20260904|MPG|65007.615520|0|130580.550810|Q
20260904|MPIA|439.391000|0|444.253742|Q
20260904|MPIM|10188.576400|0|10433.461900|Q
20260904|MPLT|64698.150550|0|217945.239533|Q
20260904|MPLX|231740.953556|6|350518.280533|Q
20260904|MPLY|1655.423800|0|1857.525400|Q
20260904|MPRO|811|0|14586.342200|Q
20260904|MPT|2640272.983049|13417.509500|3367915.037518|Q
20260904|MPTI|16449.072870|0|20803.239631|Q
20260904|MPU|26781|0|70491.222340|Q
20260904|MPV|3360.117716|0|9191.076616|Q
20260904|MPWC|9|0|57.906000|Q
20260904|MPWR|76817.586397|105|193336.786598|Q
20260904|MPWX|3283.100000|0|5651.981200|Q
20260904|MQ|71739.324526|1|158849.018968|Q
20260904|MQQQ|169173.253429|0|204537.287749|Q
20260904|MQY|100138.075733|0|248256.242458|Q
20260904|MRA|1698.912900|0|1702.285000|Q
20260904|MRAL|20223.026092|0|33869.297139|Q
20260904|MRAM|171123.170184|590|283055.018275|Q
20260904|MRAX|799|0|1429.806874|Q
20260904|MRBK|5963|0|16046.631300|Q
20260904|MRCO|3|0|506|Q
20260904|MRCOW|6000|0|6000|Q
20260904|MRCP|1547|0|1550.943000|Q
20260904|MRCY|155693.715467|0|273206.374454|Q
20260904|MRDN|4212|902|19139.099130|Q
20260904|MREO|453181.733300|20|768471.469090|Q
20260904|MRGR|144|0|789.837530|Q
20260904|MRK|795932.134428|6017|1669962.428310|Q
20260904|MRKR|2402|0|8516.877629|Q
20260904|MRLN|262170.510196|100|454145.786022|Q
20260904|MRM|1554|0|13597.590500|Q
20260904|MRNA|3857159.609147|13909|7081748.856253|Q
20260904|MRNO|29200|50|106069.517700|Q
20260904|MRNOW|4042|4000|5742.566666|Q
20260904|MRNX|50047.498935|14164|104927.802800|Q
20260904|MRNY|40912.659165|0|76535.420784|Q
20260904|MRP|296180.394318|247|492830.081652|Q
20260904|MRSH|117030.687843|0|401855.557719|Q
20260904|MRSK|3550.025233|0|8573.817833|Q
20260904|MRT|6574.207253|0|36594.275918|Q
20260904|MRTN|69161.100400|0|100783.866989|Q
20260904|MRVI|260695.690600|0|514381.605988|Q
20260904|MRVL|3915293.249911|28667|8891764.688192|Q
20260904|MRVU|30633.963338|0|84827.397515|Q
20260904|MRVX|4092|0|8741.354400|Q
20260904|MRX|389430.713533|367|555198.222784|Q
20260904|MS|367693.229060|1672|902902.427676|Q
20260904|MSA|42006.528910|0|63136.872958|Q
20260904|MSAI|1885|0|3715.188928|Q
20260904|MSAIW|9139|4755|9139|Q
20260904|MSB|3584.606000|0|5266.387541|Q
20260904|MSBI|16042.151228|0|27037.749956|Q
20260904|MSBIP|1234|0|1663.075600|Q
20260904|MSBT|170020.577044|0|234121.818922|Q
20260904|MSC|409|0|866.201712|Q
20260904|MSCI|70839.385179|0|198453.024206|Q
20260904|MSD|14156.444981|0|30767.126512|Q
20260904|MSDL|22025.078191|0|78575.073275|Q
20260904|MSEP|2383|0|2386.044300|Q
20260904|MSEX|27392.850411|0|34895.984382|Q
20260904|MSFC|3|0|19.331900|Q
20260904|MSFD|138338.186370|0|267826.206390|Q
20260904|MSFL|52996.274062|230|83794.745426|Q
20260904|MSFO|15365.302413|0|47645.976962|Q
20260904|MSFT|2345711.624698|9407|5272520.138025|Q
20260904|MSFU|255157.132578|738|599390.124185|Q
20260904|MSFW|1812.524788|0|3741.746180|Q
20260904|MSFX|8715.921309|0|12935.361704|Q
20260904|MSFY|2492|0|6352.389500|Q
20260904|MSGE|35480.158215|0|99618.013555|Q
20260904|MSGM|121093.811944|0|169074.186576|Q
20260904|MSGS|66954.955840|0|88950.762324|Q
20260904|MSGY|3392|0|8942.741168|Q
20260904|MSI|121419.201855|0|230121.227623|Q
20260904|MSIF|24344.929452|0|57609.709483|Q
20260904|MSIX|3|0|6|Q
20260904|MSLC|25434|0|59637.091399|Q
20260904|MSLE|583.180412|0|16120.445812|Q
20260904|MSM|86461.102446|0|145892.802694|Q
20260904|MSMR|12|0|12494.248400|Q
20260904|MSN|57350|0|185389.773000|Q
20260904|MSOL|4805.674051|0|9496.689390|Q
20260904|MSOS|676437.206719|4450|2167444.413734|Q
20260904|MSOX|454076.326264|1840|1246808.633795|Q
20260904|MSpA|24182|0|47320.599900|Q
20260904|MSpE|12615|0|51588.825400|Q
20260904|MSpF|34369|0|52293.449500|Q
20260904|MSpI|10314|0|40706.539300|Q
20260904|MSpK|59421|0|81123.920100|Q
20260904|MSpL|7672.101000|0|18408.682400|Q
20260904|MSpO|21975|0|116908.785400|Q
20260904|MSpP|10075|0|25188.986500|Q
20260904|MSpQ|3990|0|22686.858500|Q
20260904|MSR|204|0|210.589100|Q
20260904|MSS|11801|0|28762.713636|Q
20260904|MSSE|1155.724882|0|3514.327082|Q
20260904|MSSM|7512.833611|0|11449.253811|Q
20260904|MSSS|375|0|10258.128100|Q
20260904|MSST|124.106070|0|149.485366|Q
20260904|MST|17442.054974|3096.722180|33207.329765|Q
20260904|MSTB|209.113019|0|1574.469619|Q
20260904|MSTC|10|0|328.595687|Q
20260904|MSTI|10.049726|0|54.161126|Q
20260904|MSTP|7160|481|16783.454118|Q
20260904|MSTQ|112|0|3671.759700|Q
20260904|MSTR|3124179.153957|10846|8808965.778107|Q
20260904|MSTU|749398.327858|122441.448044|1605213.337685|Q
20260904|MSTW|569769.415649|700|1002003.957925|Q
20260904|MSTX|1098618.807449|340064.341850|3418824.810551|Q
20260904|MSTY|318724.473468|925|742100.726981|Q
20260904|MSTZ|9760164.976553|1992849.170951|18885020.249358|Q
20260904|MT|375188.600501|2200|525089.498516|Q
20260904|MTA|52662.192221|0|83586.010905|Q
20260904|MTAW|3|0|22.646100|Q
20260904|MTB|144014.325518|0|210278.330476|Q
20260904|MTBA|16957.041365|0|270739.523475|Q
20260904|MTBpH|1103|0|5847.164600|Q
20260904|MTBpJ|640|0|11182.304400|Q
20260904|MTBpK|2759|0|13530.876300|Q
20260904|MTBpL|5881.160300|0|12485.845300|Q
20260904|MTC|3109|0|5515.364309|Q
20260904|MTCH|457232.132034|1845|713488.433308|Q
20260904|MTD|11835.736499|13|33246.345150|Q
20260904|MTDR|589259.401966|9|785239.691760|Q
20260904|MTEK|6571|0|62673.534861|Q
20260904|MTEN|20243|0|50215.201383|Q
20260904|MTEX|15952.609800|0|35663.030428|Q
20260904|MTG|407970.948381|165|577887.979766|Q
20260904|MTGP|122|0|5589.326010|Q
20260904|MTH|77709.928952|750|140935.624394|Q
20260904|MTLS|41221.825660|0|95583.106262|Q
20260904|MTN|97149.988710|55|158709.586322|Q
20260904|MTNB|154291.657700|1500|385773.020900|Q
20260904|MTNE|5|0|8|Q
20260904|MTNE/U|1700|0|1900|Q
20260904|MTR|616.911899|0|3389.905999|Q
20260904|MTRA|4|0|510.600994|Q
20260904|MTRN|26993.785839|0|56504.230137|Q
20260904|MTRX|45740.233261|6621|132456.708666|Q
20260904|MTSG|4041|0|4548.978600|Q
20260904|MTSI|199136.389108|41|354265.036155|Q
20260904|MTUM|210790.938731|71|362714.145704|Q
20260904|MTUS|78639.657231|0|118175.857167|Q
20260904|MTVA|15374|0|52904.478600|Q
20260904|MTW|66275.279578|0|125051.377243|Q
20260904|MTX|22808.423543|442|37375.790895|Q
20260904|MTYY|240|0|416.325133|Q
20260904|MTZ|312951.079363|6430|842353.710493|Q
20260904|MU|5805556.130851|33273|14385213.010290|Q
20260904|MUA|89597.140911|10432|226406.466632|Q
20260904|MUB|1279692.400084|3040|5599175.561685|Q
20260904|MUC|49915|0|154181.906532|Q
20260904|MUD|1345104.718411|235|2677514.826836|Q
20260904|MUFG|616160.499739|3038|1721293.137946|Q
20260904|MUG|4543.724700|0|7295.828711|Q
20260904|MUIB|21|0|356.882600|Q
20260904|MUJ|10518.846942|0|22905.889902|Q
20260904|MULL|1027143.983803|1570|2222292.275433|Q
20260904|MULT|0.623700|0|5.376102|Q
20260904|MUNA|1|0|254.020000|Q
20260904|MUNB|241|0|246.126300|Q
20260904|MUNC|2|0|57.030000|Q
20260904|MUND|5|0|9.049700|Q
20260904|MUNF|2|0|6.060100|Q
20260904|MUNG|2|0|6.060000|Q
20260904|MUNH|3|0|7.060000|Q
20260904|MUNI|120590.470737|0|284937.326294|Q
20260904|MUNJ|3|0|6.070000|Q
20260904|MUNX|4|0|8.201800|Q
20260904|MUNY|25697.068038|0|39236.243538|Q
20260904|MUR|242423.105161|8|555802.541192|Q
20260904|MUSA|45418.126255|7|80211.663378|Q
20260904|MUSE|0.047927|0|8.422427|Q
20260904|MUSI|2627|0|4351.485981|Q
20260904|MUSQ|12|0|18.130900|Q
20260904|MUST|41990|0|108304.634332|Q
20260904|MUU|5062352.723032|51741|13430556.702681|Q
20260904|MUX|85673.918837|213|195515.524781|Q
20260904|MUYY|2879|0|13748.580700|Q
20260904|MUZ|1999078.379817|272417.380700|4508826.877939|Q
20260904|MUZE|1700|0|1701.699000|Q
20260904|MVBF|7469.290738|0|33144.307030|Q
20260904|MVFD|411|0|719.048100|Q
20260904|MVFG|1528|0|3277.853700|Q
20260904|MVIS|224875.272426|3003|329251.537073|Q
20260904|MVLL|996412.140772|9537|1929570.680540|Q
20260904|MVPA|200|0|474.726500|Q
20260904|MVPL|1760.044600|0|1965.339500|Q
20260904|MVRL|7|0|1040.335831|Q
20260904|MVST|1727028.308200|11300|3129216.627165|Q
20260904|MVV|189|0|582.993387|Q
20260904|MWA|103682.120479|2642|170912.435035|Q
20260904|MWC|12071.296957|0|19875.525757|Q
20260904|MWG|101|0|1538.425900|Q
20260904|MWH|133508.976065|0|265707.632744|Q
20260904|MWHS|3|0|3.599100|Q
20260904|MWYN|4603|0|25627.844764|Q
20260904|MX|63740.286023|277|111714.310759|Q
20260904|MXC|152075|146|195658.496283|Q
20260904|MXCT|21532|0|163761.569702|Q
20260904|MXE|17|0|22.538100|Q
20260904|MXF|6536.456700|0|9138.461450|Q
20260904|MXI|1648.284538|0|15245.595224|Q
20260904|MXL|279116.040737|2305|638868.595419|Q
20260904|MXLL|2599|0|4825.863855|Q
20260904|MYCF|5871.860300|0|6993.853492|Q
20260904|MYCG|8458.964000|0|9196.110600|Q
20260904|MYCH|6590|0|104299.287303|Q
20260904|MYCI|818|0|1320.977000|Q
20260904|MYCJ|87|0|1057.080000|Q
20260904|MYCK|1335|0|1988.214600|Q
20260904|MYCL|362|0|363.107000|Q
20260904|MYCM|64|0|135.981600|Q
20260904|MYCN|14|0|220.941300|Q
20260904|MYCO|174|0|333.816500|Q
20260904|MYE|61793.748444|0|123056.045456|Q
20260904|MYFW|3165.470662|0|6246.218222|Q
20260904|MYGN|91405.515639|0|245516.106348|Q
20260904|MYHB|3|0|3.527800|Q
20260904|MYHC|784.040000|0|789.040000|Q
20260904|MYHD|0.040000|0|7.501400|Q
20260904|MYHE|1.040000|0|8.025700|Q
20260904|MYI|45665.399064|0|123716.885216|Q
20260904|MYLD|26.964137|0|59.535637|Q
20260904|MYMF|6|3|6.753300|Q
20260904|MYMI|3|0|2434|Q
20260904|MYMJ|475|0|1233|Q
20260904|MYN|67164.434474|100|154436.213002|Q
20260904|MYND|14|0|5624.177804|Q
20260904|MYO|63705.755704|0|163195.362204|Q
20260904|MYPS|52309|0|77476.986267|Q
20260904|MYRG|36159.273219|6|70649.937470|Q
20260904|MYSE|17707|0|61673.908400|Q
20260904|MYSZ|200|0|1529.125000|Q
20260904|MYX|3|0|6.990000|Q
20260904|MYY|1499|0|14356.397200|Q
20260904|MZTI|83646.979442|0|114784.306312|Q
20260904|MZYX/U|700|0|1300|Q
20260904|MZZ|1445|0|5959.971800|Q
20260904|NA|10984.097345|0|30506.407394|Q
20260904|NAAS|997|0|3798.547027|Q
20260904|NABL|281333.109517|0|370472.752490|Q
20260904|NAC|81314.966403|0|238663.599065|Q
20260904|NACP|394.660600|0|727.866537|Q
20260904|NAD|160759.808017|0|399923.209128|Q
20260904|NAGE|45828.299740|0|98845.889002|Q
20260904|NAII|262|0|4350.488600|Q
20260904|NAIL|127877.499020|20|257944.424353|Q
20260904|NAK|922978.074929|14|1616906.277587|Q
20260904|NAKA|26302.118729|0|86707.299901|Q
20260904|NAMI|1193|0|4553.571945|Q
20260904|NAMM|148444.297553|100|279992.944385|Q
20260904|NAMMW|715|0|745|Q
20260904|NAMS|129168.093153|0|191654.710622|Q
20260904|NAN|37741|0|68839.465610|Q
20260904|NANC|5731.610708|0|12177.266993|Q
20260904|NANR|3641.644821|0|10597.092111|Q
20260904|NASA|171519.143750|60|519447.578227|Q
20260904|NAT|1007914.875166|3311|1646308.944427|Q
20260904|NATH|2516|0|4328.028117|Q
20260904|NATL|41206.095441|0|147037.253462|Q
20260904|NATO|8621.143115|0|18082.843292|Q
20260904|NATR|12201.292857|0|23977.464005|Q
20260904|NAUG|1232|0|2635.621800|Q
20260904|NAUT|146914.028836|831|353491.447316|Q
20260904|NAVI|320416.735547|0|525557.123517|Q
20260904|NAVN|372217.514919|2575|567756.882758|Q
20260904|NAZ|1565|0|13234.010570|Q
20260904|NB|312659.676713|717|699636.645916|Q
20260904|NBB|37572|0|47199.841030|Q
20260904|NBBK|49828.431592|0|91717.634156|Q
20260904|NBCE|4|0|8.574500|Q
20260904|NBCM|8755.161264|0|23087.301764|Q
20260904|NBCR|100|0|100.802500|Q
20260904|NBDS|4|0|9.063200|Q
20260904|NBET|1095.847100|0|1595.257800|Q
20260904|NBFC|1|0|7.875896|Q
20260904|NBFR|123|0|128.666000|Q
20260904|NBGX|1300|0|1306.611800|Q
20260904|NBH|36440.499066|0|71715.222966|Q
20260904|NBHC|34759.597175|0|56867.987222|Q
20260904|NBIC|1010|0|3365.640087|Q
20260904|NBIG|313244.884916|0|709859.441876|Q
20260904|NBIL|686286.433550|7049|1440556.559799|Q
20260904|NBIS|3245107.561420|8598|5920431.640850|Q
20260904|NBIX|211341.500042|701|324631.550141|Q
20260904|NBIZ|1659243.680002|142223|2764980.787998|Q
20260904|NBJP|13|0|343.611800|Q
20260904|NBN|11934.055515|5|17589.749176|Q
20260904|NBOS|4386|0|22240.291101|Q
20260904|NBP|8737.652700|0|29891.635913|Q
20260904|NBR|34321.846491|500|63149.557657|Q
20260904|NBRGU|1|0|1|Q
20260904|NBSD|376561.295700|0|441998.919200|Q
20260904|NBSM|190|0|2029.305900|Q
20260904|NBTB|79276.230002|220|91722.284132|Q
20260904|NBTR|3178|0|3182.962100|Q
20260904|NBTX|22365.459320|0|42662.372621|Q
20260904|NBXG|30459.146357|0|48902.356308|Q
20260904|NC|6645.356600|0|12017.561162|Q
20260904|NCA|9639|0|69417.069000|Q
20260904|NCDL|15106.400000|0|48639.396001|Q
20260904|NCEL|191|0|751.676400|Q
20260904|NCEW|4.427807|0|48.371507|Q
20260904|NCI|20505.398364|0|49313.485613|Q
20260904|NCIQ|6482.497512|0|13924.115901|Q
20260904|NCLD|284908.713171|14514|375890.767628|Q
20260904|NCLH|2275869.127368|29231|4226575.501632|Q
20260904|NCLO|15867.556496|0|18921.381396|Q
20260904|NCMI|33975.702041|491|69162.789431|Q
20260904|NCNA|474|0|8293.192049|Q
20260904|NCNO|574677.459903|1|809361.165982|Q
20260904|NCO|3|0|11|Q
20260904|NCOOU|8666|200|15568|Q
20260904|NCPB|1183|0|1221.005830|Q
20260904|NCPL|1245969.713500|283423|2582572.062467|Q
20260904|NCPLW|200|0|6800|Q
20260904|NCRA|38708|0|76457.939840|Q
20260904|NCT|3056470.585659|693249.333333|5782567.734341|Q
20260904|NCTY|54799|629|72951.276011|Q
20260904|NCV|19831|0|48638.066824|Q
20260904|NCVpA|1441|0|14023.191700|Q
20260904|NCZ|20897.045751|0|23616.014703|Q
20260904|NCZpA|1780|0|7947.210400|Q
20260904|NDAA|209.094100|0|1777.279200|Q
20260904|NDAQ|242832.443615|650|522337.222053|Q
20260904|NDEC|1|0|206.431300|Q
20260904|NDIA|1|0|80.554300|Q
20260904|NDIV|3547.104518|0|9608.720218|Q
20260904|NDLS|2221|0|3877.999597|Q
20260904|NDMO|31445.172782|0|83114.053732|Q
20260904|NDOW|1038|0|28095.606200|Q
20260904|NDRA|6559.210000|146|7949.811492|Q
20260904|NDSN|65811.823743|4|203641.573658|Q
20260904|NE|408588.328047|0|435561.830448|Q
20260904|NEA|354714.650144|0|671726.775904|Q
20260904|NEAR|154233.891391|200|262246.325891|Q
20260904|NEBX|269201.477415|0|598949.835135|Q
20260904|NECB|3584.570400|0|5574.637185|Q
20260904|NEE|1044680.068151|3086|2156228.409403|Q
20260904|NEEpN|15119|0|41196.133170|Q
20260904|NEEpS|179.972500|0|52667.604800|Q
20260904|NEEpT|3407|0|5256.928104|Q
20260904|NEEpU|15301|0|26544.072700|Q
20260904|NEEpV|5702.091900|0|7294.206000|Q
20260904|NEEpW|5168|0|16310.834800|Q
20260904|NEGG|34331.164935|5898|49552.964697|Q
20260904|NEHI|20928.152904|0|35953.227616|Q
20260904|NELS|160694|0|161096.498800|Q
20260904|NEM|802557.343802|0|1888955.821899|Q
20260904|NEMD|63|0|985.301200|Q
20260904|NEMG|651|0|1105.560200|Q
20260904|NEN|600|0|845.187300|Q
20260904|NEO|191343.353412|3010|340415.832408|Q
20260904|NEOG|169487.281734|0|325926.604559|Q
20260904|NEON|11718|0|26776.071756|Q
20260904|NEOV|282358.599718|7228|525299.947716|Q
20260904|NEPH|4362.478468|0|12233.535866|Q
20260904|NERD|1|0|185.516480|Q
20260904|NERV|27375.585007|0|30303.115413|Q
20260904|NESR|145814.821186|34|293104.308076|Q
20260904|NET|445200.063347|146|809031.900862|Q
20260904|NETG|2288|0|9212.460737|Q
20260904|NETL|9778.158588|0|16173.645382|Q
20260904|NEU|9825.080410|0|17024.446872|Q
20260904|NEUP|369|0|2748.065910|Q
20260904|NEWP|151489.948164|5500|259708.574632|Q
20260904|NEWT|37522.199824|0|72698.451334|Q
20260904|NEWTG|260|0|785.450000|Q
20260904|NEWTH|652|0|815.692000|Q
20260904|NEWTI|2149|0|2152.610500|Q
20260904|NEWTP|2|0|956.852700|Q
20260904|NEWZ|3|0|7.696800|Q
20260904|NEXA|62087.273792|123|156093.176140|Q
20260904|NEXM|1686.432900|0|5780.185000|Q
20260904|NEXN|49568.862330|0|104631.985620|Q
20260904|NEXR|10792|3532|28004.606715|Q
20260904|NEXT|300024.467946|275|439123.998369|Q
20260904|NFE|314111|0|754826.100153|Q
20260904|NFG|93261.295379|0|139190.003145|Q
20260904|NFGC|161716.657464|0|585519.255004|Q
20260904|NFJ|44988.923168|500|122255.686474|Q
20260904|NFLP|1435.206200|0|1818.865400|Q
20260904|NFLT|11039|0|32437.446331|Q
20260904|NFLU|50971.229307|4136|96164.559193|Q
20260904|NFLW|10225.831500|0|12721.105362|Q
20260904|NFLX|10006979.597886|20133|15892874.575456|Q
20260904|NFLY|39233.209530|800|62407.116128|Q
20260904|NFRA|8595.944387|0|27955.712737|Q
20260904|NFRX|48|0|51.992100|Q
20260904|NFTY|511.293211|0|1162.695690|Q
20260904|NFXL|677460.991287|10465.192541|905690.682743|Q
20260904|NFXS|3109.062130|0|7538.561340|Q
20260904|NG|718040.793184|7|1460974.549235|Q
20260904|NGEN|160225.050829|0|248157.975295|Q
20260904|NGG|129393.842931|0|267142.434303|Q
20260904|NGHT|3|0|61.726300|Q
20260904|NGIF|3|0|3|Q
20260904|NGL|29453.224604|19|45000.604885|Q
20260904|NGLpB|5283.645800|0|5948.386800|Q
20260904|NGLpC|1105|0|1168.801400|Q
20260904|NGNE|54625.220724|0|81063.688179|Q
20260904|NGS|27286.147690|3|46057.902655|Q
20260904|NGVC|18823.105628|0|30015.397025|Q
20260904|NGVT|28829.042440|0|51297.243911|Q
20260904|NHC|15025.839762|0|25311.876118|Q
20260904|NHI|29942.698650|0|50996.196544|Q
20260904|NHIC|4078|0|54763.587900|Q
20260904|NHP|123678.146281|0|135401.404681|Q
20260904|NHPBP|402|0|1150.908400|Q
20260904|NHS|22418.841750|716|63459.468822|Q
20260904|NHTC|2499.522500|0|7734.063840|Q
20260904|NHYB|3913|0|3914.857800|Q
20260904|NHYM|4829|0|7212.645500|Q
20260904|NI|640885.302531|109|1087020.736675|Q
20260904|NIC|16626.180766|0|21724.970032|Q
20260904|NICE|69759.104686|0|115138.347770|Q
20260904|NICM|62|0|260|Q
20260904|NIE|15087.485086|0|24843.408246|Q
20260904|NIHI|38470.437865|0|46057.824874|Q
20260904|NIKI|1176483.386300|15812|2156574.566218|Q
20260904|NIKL|192.226777|0|10667.844794|Q
20260904|NIM|2038|0|6372.826300|Q
20260904|NINE|8196.316188|0|12612.654247|Q
20260904|NIO|11430873.648325|19250|21909818.299387|Q
20260904|NIOBW|215|43|334|Q
20260904|NIOG|16228|0|39726.010505|Q
20260904|NIPG|1367|0|1843|Q
20260904|NIQ|134261.702184|0|257812.850224|Q
20260904|NISM|3|0|6|Q
20260904|NITE|3|0|257.363708|Q
20260904|NIU|18325.158351|2920|27695.170347|Q
20260904|NIVF|14052|8231|29180.124388|Q
20260904|NIXT|2082.253140|0|3530.532840|Q
20260904|NIXX|399824|0|487712.370174|Q
20260904|NJAN|56|0|596.658400|Q
20260904|NJNK|385.754773|0|610.544673|Q
20260904|NJR|107319.704675|0|151603.854671|Q
20260904|NJUL|3279|0|3305.193200|Q
20260904|NJUN|4483.272800|0|5817.968500|Q
20260904|NKE|3072793.035859|19593|9229624.866970|Q
20260904|NKLR|45603.864015|7429|88993.120805|Q
20260904|NKSH|2446.023719|0|3702.759286|Q
20260904|NKTR|67204.407558|47|225027.053219|Q
20260904|NKTX|59609.132367|100|184267.616514|Q
20260904|NKX|30301|0|81368.996229|Q
20260904|NL|1375.147928|0|15166.457080|Q
20260904|NLOP|15542.825249|0|32305.658979|Q
20260904|NLR|44762.257896|3883|154376.718319|Q
20260904|NLSI|1155|0|1935.503373|Q
20260904|NLY|855713.168642|443|2086027.798041|Q
20260904|NLYpF|9501|0|25798.005600|Q
20260904|NLYpG|4533|195|9196.127000|Q
20260904|NLYpI|31352|7265|41644.201600|Q
20260904|NLYpJ|4474|0|7956.984600|Q
20260904|NMAD|99582.316935|0|184741.753547|Q
20260904|NMAI|14896.799783|0|28805.398233|Q
20260904|NMAX|333144.018241|1393|455247.255881|Q
20260904|NMBL|336|0|343.000000|Q
20260904|NMCO|186348|0|330659.974166|Q
20260904|NMFC|43042.811768|26|94944.121133|Q
20260904|NMFCZ|731|0|854.292600|Q
20260904|NMG|134939.416938|632|221380.080464|Q
20260904|NMI|10493.096246|0|15129.175246|Q
20260904|NMIH|81211.293900|2200|133975.167091|Q
20260904|NML|43514.803300|0|107821.323562|Q
20260904|NMM|30542.852901|0|54070.671712|Q
20260904|NMP|2|0|6.169300|Q
20260904|NMR|108716.316524|0|167909.570417|Q
20260904|NMRA|111660.013678|0|291923.151696|Q
20260904|NMRK|279309.537574|500|1097802.677832|Q
20260904|NMS|2641|0|12042.024100|Q
20260904|NMT|3202|0|3757.749210|Q
20260904|NMTC|6495|0|37540.657694|Q
20260904|NMZ|165244.430474|12163|389274.010720|Q
20260904|NN|378982.130427|0|749609.756617|Q
20260904|NNBR|175163.328625|0|654985.970464|Q
20260904|NNDM|342029.893191|2300|963245.484244|Q
20260904|NNE|285997.840017|981|517931.192587|Q
20260904|NNI|21091.156930|0|49395.380326|Q
20260904|NNN|109505.909340|19|434725.180684|Q
20260904|NNNN|97008.622838|1|136101.326434|Q
20260904|NNOV|100|0|226.674300|Q
20260904|NNOX|1715109.191830|273|3160779.533104|Q
20260904|NNVC|101789.655412|698|187612.905069|Q
20260904|NNY|13167|0|26006.405200|Q
20260904|NOA|6707.601416|0|11263.802176|Q
20260904|NOAH|13498.592083|0|25828.116862|Q
20260904|NOBL|65793.124210|34|266376.517514|Q
20260904|NOC|103079.024158|0|298032.140833|Q
20260904|NOCT|1302|0|2639.833600|Q
20260904|NODE|1893.756210|0|3031.321686|Q
20260904|NODK|2400|0|18560.777200|Q
20260904|NOEM|0.300000|0|3.300000|Q
20260904|NOEMR|1|0|56.555555|Q
20260904|NOEQ|2|0|5|Q
20260904|NOG|190412.500314|301|445817.027901|Q
20260904|NOK|6196967.713995|21799|20183881.099811|Q
20260904|NOMA|494|0|4338.950700|Q
20260904|NOMD|122059.336332|0|414615.964031|Q
20260904|NORW|2722.087279|77|5516.837175|Q
20260904|NOV|260358.296945|0|448336.739544|Q
20260904|NOVM|3|0|6|Q
20260904|NOVP|2101|0|2151|Q
20260904|NOVT|53202.488070|0|74329.155281|Q
20260904|NOVZ|101|0|236.720600|Q
20260904|NOW|2941747.422443|9378|5062884.632496|Q
20260904|NOWL|874180.361803|245|1640899.972166|Q
20260904|NOWX|103|0|164.287763|Q
20260904|NP|44553.396010|0|120648.209757|Q
20260904|NPAC|10|0|60|Q
20260904|NPB|13995.869313|0|57199.707675|Q
20260904|NPCE|13478|1658|23141.620709|Q
20260904|NPCT|12707.102900|0|24734.525670|Q
20260904|NPFD|8319.337377|0|29396.886177|Q
20260904|NPFE|125|0|12729.899300|Q
20260904|NPFI|5899|0|9993.947200|Q
20260904|NPK|19198.787518|0|31396.656425|Q
20260904|NPKI|64835.651465|0|185714.270622|Q
20260904|NPO|16896.796736|12|29820.721848|Q
20260904|NPT|19688|13803|28342.797664|Q
20260904|NPV|11414|0|39997.809320|Q
20260904|NPWR|221199.519027|0|331471.488924|Q
20260904|NPWR/WS|4621|0|12728|Q
20260904|NQLT|3|0|7.247500|Q
20260904|NRC|21478.118100|0|43106.454649|Q
20260904|NRDS|68125.180391|294|191070.418852|Q
20260904|NRDY|1800.177267|0|3808.376421|Q
20260904|NREF|13579.357027|0|19107.627920|Q
20260904|NREFpA|562|0|766.569600|Q
20260904|NRG|333874.127253|0|1350468.076543|Q
20260904|NRGD|14554|200|60216.679223|Q
20260904|NRGU|2424.488791|0|26041.285815|Q
20260904|NRGV|415597.381543|593|994098.445856|Q
20260904|NRIM|13991.826418|0|40827.588711|Q
20260904|NRIX|133907.842121|0|501956.810854|Q
20260904|NRK|70340.595500|500|257181.302470|Q
20260904|NRO|8615.311490|0|44796.721691|Q
20260904|NRP|1816.484892|0|2865.561001|Q
20260904|NRSH|11.065400|0|31.975900|Q
20260904|NRSN|1277120|149814|2455183.873888|Q
20260904|NRSNW|3|0|6|Q
20260904|NRT|3070|0|3888.727400|Q
20260904|NRUC|665|0|3726.527700|Q
20260904|NRXP|49922.945224|679|213157.463486|Q
20260904|NRXS|17366.167504|0|23240.860864|Q
20260904|NSAI|8579|0|12505|Q
20260904|NSAIU|6200|0|8201|Q
20260904|NSAIW|424|0|424.200000|Q
20260904|NSC|51766.919206|30|193808.284470|Q
20260904|NSCI|79775|0|80555.209100|Q
20260904|NSEP|31354.450600|0|42633.872300|Q
20260904|NSI|300.258264|0|513.031537|Q
20260904|NSIG|7.437900|0|8.398700|Q
20260904|NSIT|63743.084462|0|89665.791996|Q
20260904|NSIV|3|0|7.176400|Q
20260904|NSLR|16635.995012|0|24482.887256|Q
20260904|NSP|74102.774953|0|96852.042506|Q
20260904|NSPR|1469|0|24534.375566|Q
20260904|NSRX|360|0|567.537476|Q
20260904|NSSC|107110.340904|0|173516.792667|Q
20260904|NSTS|12331|0|23492.068187|Q
20260904|NSYS|521.431406|0|4458.140589|Q
20260904|NTAL|73|0|215.668937|Q
20260904|NTAP|476629.782794|34444.736550|765522.283826|Q
20260904|NTB|43111.334211|0|82052.736385|Q
20260904|NTCL|33529.000300|0|49101.350300|Q
20260904|NTCT|97630.969119|126|179281.834466|Q
20260904|NTES|102303.506441|298|261009.855277|Q
20260904|NTGR|58534.376194|3|90131.006516|Q
20260904|NTHI|13574|161|40546.568042|Q
20260904|NTIC|759|0|786.333072|Q
20260904|NTIP|1437.200000|0|5165.809382|Q
20260904|NTLA|590580.052753|7231|1069046.869707|Q
20260904|NTNX|308611.860804|187|666361.670282|Q
20260904|NTR|357080.867657|644|638261.038662|Q
20260904|NTRA|237618.088673|0|392730.863809|Q
20260904|NTRB|31123.724094|0|46402.055227|Q
20260904|NTRL|1809|0|2822.989300|Q
20260904|NTRP|6405|0|15836.990700|Q
20260904|NTRS|203281.814101|0|276027.711031|Q
20260904|NTRSO|4903|0|11665.757752|Q
20260904|NTSD|5535.927025|0|6735.768628|Q
20260904|NTSE|535.491837|0|1014.684457|Q
20260904|NTSI|11707|0|15770.961265|Q
20260904|NTSK|1420106.815941|87470|2247550.137030|Q
20260904|NTST|167466.832758|0|465875.495829|Q
20260904|NTSX|18425.544896|0|28514.888062|Q
20260904|NTWK|2940|0|4510.243400|Q
20260904|NTWO|11676|0|79861.142369|Q
20260904|NTWOW|2501|0|4196|Q
20260904|NU|14429719.534526|37069|31861322.054761|Q
20260904|NUAG|5077|0|10027.323100|Q
20260904|NUAI|614058.591687|1911|1825544.267228|Q
20260904|NUAIW|50|0|1108.680000|Q
20260904|NUBD|6128.361000|3515|22105.644159|Q
20260904|NUCL|46831.758183|0|66319.266369|Q
20260904|NUCLW|535|0|5686|Q
20260904|NUDG|3|0|6|Q
20260904|NUDM|6233.462698|0|13261.969157|Q
20260904|NUDV|616.840118|0|1208.386138|Q
20260904|NUE|182341.372196|0|244335.383376|Q
20260904|NUEM|4824.567786|0|13959.342808|Q
20260904|NUG|3119|0|4475.032900|Q
20260904|NUGO|2836|0|4029.837401|Q
20260904|NUGT|102790.664059|0|303063.511215|Q
20260904|NUGY|8968.455800|0|20817.002400|Q
20260904|NUHY|1908.226869|0|3845.144541|Q
20260904|NUIF|3|0|6|Q
20260904|NUKX|247|0|1300.798636|Q
20260904|NUKZ|24610.983666|92|84548.462756|Q
20260904|NULG|8284.436482|0|24831.960675|Q
20260904|NULV|33804.445367|0|68095.621687|Q
20260904|NUMG|5451.482725|0|8500.831564|Q
20260904|NUMI|1530|0|2452.303700|Q
20260904|NUMV|2982.780205|0|12936.633867|Q
20260904|NUR|1017|0|4123.167116|Q
20260904|NURE|38|0|1115.058177|Q
20260904|NUS|72570.852397|1|142679.000768|Q
20260904|NUSA|4|0|1662.883700|Q
20260904|NUSB|1|0|8.058300|Q
20260904|NUSC|11519.715597|0|21737.755747|Q
20260904|NUTX|36441.295430|16|52815.872324|Q
20260904|NUV|93520.253700|0|219704.921359|Q
20260904|NUVB|548713.376124|11866|1056029.706904|Q
20260904|NUW|16614.870668|0|39622.372348|Q
20260904|NUWE|53855|0|102605.241425|Q
20260904|NVA|127529.274927|0|177388.871036|Q
20260904|NVA/WS|419|0|720.141457|Q
20260904|NVAX|1139842.981159|5569|2174648.154700|Q
20260904|NVBT|3|0|14.261100|Q
20260904|NVBU|3|0|3|Q
20260904|NVBW|2|0|165.097900|Q
20260904|NVC|11|0|27|Q
20260904|NVCR|118935.187595|98|212736.048074|Q
20260904|NVCT|39941.614017|0|52316.457096|Q
20260904|NVD|24428373.841234|84214|48692794.097471|Q
20260904|NVDA|19768857.287382|194273|54588890.942998|Q
20260904|NVDB|2844.027450|0|5885.610663|Q
20260904|NVDD|31121.727290|55|84335.920082|Q
20260904|NVDG|42418.296181|0|120835.063406|Q
20260904|NVDL|2496795.227881|25791|7845556.927220|Q
20260904|NVDQ|2082815.017429|21381|4178682.295426|Q
20260904|NVDS|70313.268810|0|132276.961389|Q
20260904|NVDU|50077.292613|0|154800.614875|Q
20260904|NVDW|15485.936092|0|32751.207755|Q
20260904|NVDX|608216.037207|15|1600316.391099|Q
20260904|NVDY|252003.844411|252|942802.938999|Q
20260904|NVEC|25638.824238|0|45723.042207|Q
20260904|NVG|173804.836647|15|389256.561138|Q
20260904|NVGS|96227.744851|321|157182.044306|Q
20260904|NVIB|29|0|61.815700|Q
20260904|NVII|33725.622383|0|75592.064076|Q
20260904|NVIT|4119.920300|0|4550.480992|Q
20260904|NVMI|202714.944015|12|305263.538900|Q
20260904|NVNI|932|0|4580.199100|Q
20260904|NVNIW|600|0|6700|Q
20260904|NVNO|374|0|1371.086523|Q
20260904|NVO|928016.649990|20321|2084182.453101|Q
20260904|NVOC|3|0|86.956100|Q
20260904|NVOH|14|0|29.693400|Q
20260904|NVOX|70287.033842|1050|187991.498441|Q
20260904|NVPS|595.043600|0|762.549797|Q
20260904|NVR|5716.843202|5|9296.737487|Q
20260904|NVRI|56670.756150|0|74460.507189|Q
20260904|NVS|233667.912164|155|412976.354939|Q
20260904|NVST|373836.151801|912|584622.398637|Q
20260904|NVT|421212.300192|1|673609.837706|Q
20260904|NVTC|205|0|283|Q
20260904|NVTS|2022927.906348|23259|5042158.782846|Q
20260904|NVTX|34569.465427|0|122343.234185|Q
20260904|NVX|1664.500000|0|7802.284406|Q
20260904|NVYY|8023.122142|0|26247.707588|Q
20260904|NWAX|7034.926108|0|221989.557208|Q
20260904|NWAX/WS|432|0|512|Q
20260904|NWBI|135431.081182|0|180829.164845|Q
20260904|NWE|48343.418191|0|79016.114859|Q
20260904|NWFL|1747|0|4555.988867|Q
20260904|NWG|298636.937863|7834|529717.382783|Q
20260904|NWGL|940689|627475|1380226.085886|Q
20260904|NWL|1210593.731236|2032|1962534.344447|Q
20260904|NWN|29590.710527|2214|46252.721896|Q
20260904|NWPX|24482.753447|0|50533.857831|Q
20260904|NWS|172723.329014|300|274738.691761|Q
20260904|NWSA|478862.371073|49|1112462.841806|Q
20260904|NWTG|3619|0|13245.778500|Q
20260904|NX|526987.032887|4500|789505.620050|Q
20260904|NXB|2929|0|10170.809266|Q
20260904|NXDR|392125.420679|801|823147.314706|Q
20260904|NXDT|16896.388035|0|29526.889920|Q
20260904|NXDTpA|1018|0|1048.835900|Q
20260904|NXE|958479.867658|2451|1616347.876440|Q
20260904|NXG|14084.583233|0|23359.379149|Q
20260904|NXGL|6932|0|47936.240900|Q
20260904|NXGLW|1422|0|4002|Q
20260904|NXH|319641.143370|4219|695994.004235|Q
20260904|NXL|1723|751|6907.798608|Q
20260904|NXP|74316.784728|4462|186285.814151|Q
20260904|NXPG|499|0|1616.313600|Q
20260904|NXPI|373138.031429|82|679791.721326|Q
20260904|NXPL|356|0|4863.984300|Q
20260904|NXPX|520|0|1117.167000|Q
20260904|NXRT|86072.866265|0|112803.991959|Q
20260904|NXST|34721.963525|0|53549.598533|Q
20260904|NXT|261984.654313|0|737426.884011|Q
20260904|NXTC|4445.183763|0|11734.336213|Q
20260904|NXTE|40151.103519|0|40282.208419|Q
20260904|NXTG|74.473518|0|858.706319|Q
20260904|NXTI|3|0|7.671500|Q
20260904|NXTS|368|0|2374.128600|Q
20260904|NXTT|12877.930000|1652|26371.523943|Q
20260904|NXUS|15.807990|0|421.508622|Q
20260904|NXXT|290888.242000|8706|870837.097139|Q
20260904|NYAX|2199.757405|0|4000.571005|Q
20260904|NYC|230|0|531.917800|Q
20260904|NYF|108249.366018|0|145202.197908|Q
20260904|NYM|18323|0|49948.419800|Q
20260904|NYNY|4.797000|0|10.167500|Q
20260904|NYSX|128.839278|0|240.298952|Q
20260904|NYT|471757.688273|14|648179.543332|Q
20260904|NYXH|40787.058823|400|239661.517207|Q
20260904|NYYY|364.043000|0|420.225305|Q
20260904|NZAC|78.394405|0|487.564175|Q
20260904|NZF|89855.509703|0|304843.539153|Q
20260904|O|970545.696751|1166|2389237.505282|Q
20260904|OABI|263992.925645|4945|700670.763682|Q
20260904|OACC|700|0|138902|Q
20260904|OACP|187363|0|219183.924654|Q
20260904|OAEM|8856|0|182972.214389|Q
20260904|OAIM|9883.173400|0|25535.480204|Q
20260904|OAIW|1595.041800|0|2386.156900|Q
20260904|OAKG|14.180375|0|20.009575|Q
20260904|OAKI|1934.618486|0|1998.168926|Q
20260904|OAKM|53563.888438|0|68324.687438|Q
20260904|OAKpA|594|0|2802.211200|Q
20260904|OAKpB|1659|47|3040.915900|Q
20260904|OALC|67708|0|72138.754673|Q
20260904|OARK|2298.047459|0|4765.370176|Q
20260904|OASC|43517.029027|0|45330.530780|Q
20260904|OBAI|110039|0|170804.842100|Q
20260904|OBDC|492451.357026|6526|888414.332269|Q
20260904|OBE|68227.658463|0|172920.337813|Q
20260904|OBIL|4708.020002|0|7136.688235|Q
20260904|OBIO|65338.539235|0|201581.286394|Q
20260904|OBK|15450.165399|0|36050.027229|Q
20260904|OBND|426|0|1573.835605|Q
20260904|OBOR|2|0|187.060200|Q
20260904|OBT|4537.423490|0|8077.726631|Q
20260904|OBTC|7|0|501.023700|Q
20260904|OBX|19490|0|46854.386956|Q
20260904|OC|222055.296833|244|507979.797991|Q
20260904|OCAC|2|0|6|Q
20260904|OCC|64365.003462|0|85370.250340|Q
20260904|OCCI|66558.336453|0|190039.544798|Q
20260904|OCCIM|3822|0|3822.303300|Q
20260904|OCCIN|40|0|451.959900|Q
20260904|OCDB|3|0|6|Q
20260904|OCFC|81205.186810|0|132656.366928|Q
20260904|OCG|19099|0|55143.647620|Q
20260904|OCGN|727627.603727|4626|1326000.780702|Q
20260904|OCIO|35|0|70.561000|Q
20260904|OCLTU|271|0|771|Q
20260904|OCNL|587|0|738.326500|Q
20260904|OCS|26830.149500|0|64338.454392|Q
20260904|OCSL|82941.667268|0|106407.959384|Q
20260904|OCTB|1|0|6|Q
20260904|OCTH|522|0|2106.165800|Q
20260904|OCTJ|1290|0|1978.350500|Q
20260904|OCTP|950|0|1053|Q
20260904|OCTU|180|0|2305.901200|Q
20260904|OCTV|1057171.039184|10530|1450452.041826|Q
20260904|OCTW|2843|0|5147.780000|Q
20260904|OCTZ|3|0|8.366900|Q
20260904|OCUL|178422.611533|0|398527.317947|Q
20260904|ODC|27095.180905|1128|49496.236852|Q
20260904|ODD|280359.651025|1|330739.451204|Q
20260904|ODDS|1|0|11.521700|Q
20260904|ODDZ|6|0|6.807500|Q
20260904|ODFL|417701.509807|40|765644.088550|Q
20260904|ODHY|3|0|16.967100|Q
20260904|ODTE|1744.987200|0|4402.539801|Q
20260904|ODTX|84080.278834|0|117389.575512|Q
20260904|ODYS|88857|0|162637.157564|Q
20260904|OEC|35854.430218|0|86251.288532|Q
20260904|OEF|36924.672698|287|102739.953315|Q
20260904|OEFA|121.570200|0|125.250672|Q
20260904|OEI|100|0|231.624000|Q
20260904|OESX|23578.338419|0|31619.528994|Q
20260904|OFAL|19191238.610500|259802|34694681.900735|Q
20260904|OFG|20464.568379|4|35031.414232|Q
20260904|OFIX|35704.795508|0|63028.091043|Q
20260904|OFLX|4659.187758|0|8038.062318|Q
20260904|OFRM|38351.386533|0|52155.283189|Q
20260904|OFS|5052.720353|0|22890.105444|Q
20260904|OGC|40683.260575|0|83484.547364|Q
20260904|OGCP|1|0|4.411800|Q
20260904|OGE|294722.398781|600|438527.399737|Q
20260904|OGEN|450|0|2699.481400|Q
20260904|OGG|111461.221355|0|328808.553575|Q
20260904|OGGWZ|101|0|101|Q
20260904|OGI|141844.297246|0|271051.998263|Q
20260904|OGIG|4.024870|0|484.530534|Q
20260904|OGN|3084481.145150|1|3242608.758272|Q
20260904|OGS|59796.502991|0|166035.074824|Q
20260904|OGSP|5|0|12.230200|Q
20260904|OHAC|503|0|240106|Q
20260904|OHACR|50|0|50|Q
20260904|OHI|337055.165060|409|518204.881570|Q
20260904|OI|309926.854640|1800|686786.266479|Q
20260904|OIA|19373|0|58263.973190|Q
20260904|OIH|72911.461005|240|98272.394008|Q
20260904|OII|92088.049230|0|120698.301965|Q
20260904|OILD|16961.510454|308|34098.635643|Q
20260904|OILK|17004.874868|0|24740.202952|Q
20260904|OILT|107|0|1124.922700|Q
20260904|OILU|24028.549545|0|37874.956301|Q
20260904|OIO|2036.593471|0|2390.979648|Q
20260904|OIS|111283.198593|300|231040.944384|Q
20260904|OKE|959467.374022|1080|1260619.721668|Q
20260904|OKLC|1944|0|2844.873699|Q
20260904|OKLL|2262808.331006|1052|4621222.469699|Q
20260904|OKLO|1035594.798899|2288|2957057.143565|Q
20260904|OKTA|644892.374947|3331|998004.019981|Q
20260904|OKTG|6969|0|17143.056560|Q
20260904|OKUR|7374|0|59381.721518|Q
20260904|OKYO|7064.792276|0|12439.928034|Q
20260904|OLB|40448|0|55252.379200|Q
20260904|OLED|112656.456038|0|225286.843910|Q
20260904|OLLI|512475.683455|4|698232.362903|Q
20260904|OLMA|82671.884965|700|138815.068068|Q
20260904|OLN|453921.761878|611|936427.053795|Q
20260904|OLOX|113964.136000|24555|207099.050413|Q
20260904|OLP|10433.196305|0|14135.230272|Q
20260904|OM|19621.487150|0|34585.147879|Q
20260904|OMAB|21177.555749|77|27320.949078|Q
20260904|OMAH|262457.130262|70|493533.385401|Q
20260904|OMC|664280.161680|0|1098286.950828|Q
20260904|OMCL|133796.654064|0|248045.747976|Q
20260904|OMDA|125099.636871|3972|312686.981220|Q
20260904|OMER|126412.720353|4697|252288.275627|Q
20260904|OMEX|73378.897500|0|161797.356603|Q
20260904|OMF|114367.385588|47|207047.528151|Q
20260904|OMFL|22022.835580|0|47730.339467|Q
20260904|OMFS|3274.019043|0|7168.438643|Q
20260904|OMH|8389|114|30324.084701|Q
20260904|OMSE|2186.244813|0|5040.492694|Q
20260904|ON|936857.745271|1221|2815514.408116|Q
20260904|ONB|686827.795309|1369|952457.571503|Q
20260904|ONBPP|3056|1000|3497.165100|Q
20260904|ONC|27209.560080|540|74452.183147|Q
20260904|ONCH|3|0|3|Q
20260904|ONCHU|200|0|1670|Q
20260904|ONCO|1119673.629700|3805|1811780.593428|Q
20260904|ONCY|145774|0|283104.956236|Q
20260904|ONDC|317|0|322|Q
20260904|ONDG|496053.460200|409|696427.286121|Q
20260904|ONDL|88878.338642|0|194860.578099|Q
20260904|ONDS|15964865.612564|58053|31657209.662199|Q
20260904|ONDU|53595|0|110621.044079|Q
20260904|ONEG|694|0|7091.923000|Q
20260904|ONEH|1700|0|2188|Q
20260904|ONEO|73.652879|0|86.798200|Q
20260904|ONEQ|12768|0|149955.489314|Q
20260904|ONEV|1883.392793|0|2615.715452|Q
20260904|ONEW|21879.412541|0|70846.843394|Q
20260904|ONEY|2813.452167|272|9692.864767|Q
20260904|ONEZ|14491|0|26819.144900|Q
20260904|ONFO|19787|109|76213.921772|Q
20260904|ONFOW|69|0|1606|Q
20260904|ONG|6726|0|8626.143400|Q
20260904|ONIT|7259|0|17834.393012|Q
20260904|ONL|27867.029882|0|42265.232180|Q
20260904|ONLN|4.716743|0|743.124552|Q
20260904|ONMD|90120|0|207614.781337|Q
20260904|ONOF|3.024295|0|890.225595|Q
20260904|ONON|901624.432070|55929|3028127.709059|Q
20260904|ONT|87768.578475|0|161617.561485|Q
20260904|ONTO|193897.332866|3|269511.152496|Q
20260904|ONTX|1479|0|2789.412600|Q
20260904|ONX|4397|0|4909.207500|Q
20260904|OOMA|161809.168575|13|234165.710725|Q
20260904|OOSP|1114|0|1507.367860|Q
20260904|OPAD|5635|0|21158.013891|Q
20260904|OPAL|47851.690410|0|78005.329891|Q
20260904|OPBK|5983.129324|0|7844.311823|Q
20260904|OPCH|284882.203520|13|404626.300131|Q
20260904|OPEG|9924|0|19129.477690|Q
20260904|OPEN|5990884.534082|5625|9973710.463898|Q
20260904|OPENL|28565|25695|264095.279510|Q
20260904|OPENW|64465|13558|131180.771993|Q
20260904|OPENZ|39476|0|113227.172126|Q
20260904|OPER|9819|0|12890.723888|Q
20260904|OPEX|9346|0|18594.247640|Q
20260904|OPFI|83182.312314|13|150442.647425|Q
20260904|OPHC|6691.475018|0|35617.888312|Q
20260904|OPI|5680|0|7886.472484|Q
20260904|OPK|472818.856687|1300|783645.014932|Q
20260904|OPLN|88086.987344|13|185821.096518|Q
20260904|OPP|11115.134228|0|40892.616148|Q
20260904|OPPE|2827.957166|0|4328.488066|Q
20260904|OPPJ|5835.610848|0|11253.514167|Q
20260904|OPPpA|1472|0|4366.667100|Q
20260904|OPPpB|975|0|4258.628600|Q
20260904|OPRA|63681.737237|0|162052.697082|Q
20260904|OPRT|93971.190000|0|191260.813607|Q
20260904|OPRX|19360.355745|0|39589.722131|Q
20260904|OPTH|140.824829|0|2162.906332|Q
20260904|OPTT|1246951.350900|1000|1855800.615118|Q
20260904|OPTU|366550.365126|5614|709796.829718|Q
20260904|OPTX|32721.919531|0|65967.235009|Q
20260904|OPTXW|1456|0|1856|Q
20260904|OPTZ|10.977208|0|93.437511|Q
20260904|OPXS|10591|0|33503.731035|Q
20260904|OPY|13889.184082|0|35029.242144|Q
20260904|OR|168651.300063|5|248966.396840|Q
20260904|ORA|102962.484223|0|164082.639763|Q
20260904|ORAC|1011|0|1287.553291|Q
20260904|ORBS|4114713.976500|7029|9222945.573440|Q
20260904|ORBX|5538.648315|0|7163.602895|Q
20260904|ORC|564383.226578|15124|1533214.444676|Q
20260904|ORCL|4388933.545765|17148|10499957.249233|Q
20260904|ORCLpD|134391.527500|0|223715.593353|Q
20260904|ORCS|10861|0|14044.842630|Q
20260904|ORCU|464727.266865|22025|1530063.320650|Q
20260904|ORCX|373052.868592|6689|707836.237617|Q
20260904|ORCZ|12232|1637|28430.793197|Q
20260904|ORGO|91441.200850|900|179825.489353|Q
20260904|ORI|249615.164306|775|325103.213434|Q
20260904|ORIC|115218.568677|44|290730.630644|Q
20260904|ORIO|1142.014147|0|28060.769972|Q
20260904|ORIQ|1|0|6|Q
20260904|ORKA|170045.378587|625|248750.474285|Q
20260904|ORKT|933|0|6365|Q
20260904|ORLY|292645.721810|328|1012328.684247|Q
20260904|ORMP|39167.270019|0|101832.241278|Q
20260904|ORN|43678.291573|0|107250.690810|Q
20260904|ORR|15399.153152|0|24904.356938|Q
20260904|ORRF|13713.091830|0|20430.414300|Q
20260904|OSBC|91287|0|110488.345930|Q
20260904|OSCR|346027.293988|1833|1331661.303175|Q
20260904|OSCV|22265.647226|0|34931.607526|Q
20260904|OSCX|968|0|1443.387900|Q
20260904|OSEA|8070|0|50294.417500|Q
20260904|OSG|56035.080190|0|155581.882396|Q
20260904|OSIS|30978.775522|80|77228.159906|Q
20260904|OSK|73637.415704|0|102977.761051|Q
20260904|OSPN|61683.116848|0|76133.517700|Q
20260904|OSPR|177|0|5502.790000|Q
20260904|OSPRW|1801|0|1801|Q
20260904|OSS|121197.696188|0|249138.688917|Q
20260904|OSSL|688|0|692.827600|Q
20260904|OSTX|264523.168331|14755|511642.576194|Q
20260904|OSUR|30122.572246|0|78900.111846|Q
20260904|OSW|244116.056303|0|285534.074292|Q
20260904|OTAI|167.715318|0|1900.839882|Q
20260904|OTAIr|1020|0|1020|Q
20260904|OTAI/U|25|0|303.867000|Q
20260904|OTAX|133684.100000|0|139487.100000|Q
20260904|OTEX|136691.729613|62|286609.685083|Q
20260904|OTF|234605.360640|11|1050274.235033|Q
20260904|OTGL|3|0|3.470900|Q
20260904|OTIS|961160.380500|196|1282862.858324|Q
20260904|OTLK|2792146.442000|10780|4295598.814843|Q
20260904|OTLY|6878.852689|0|13818.533771|Q
20260904|OTTR|37972.219212|154|62342.482313|Q
20260904|OUNZ|130994.307751|0|169716.161553|Q
20260904|OUSA|480|100|8084.923681|Q
20260904|OUSL|20953|0|36085.139489|Q
20260904|OUSM|1999.730500|0|19208.057215|Q
20260904|OUST|505497.843612|14999|775933.098619|Q
20260904|OUT|146633.107001|2985|408746.396426|Q
20260904|OVB|8647.124607|0|9264.640607|Q
20260904|OVBC|1187|0|1604.249800|Q
20260904|OVF|12749.654904|0|16766.999758|Q
20260904|OVID|136642.213662|0|383961.187595|Q
20260904|OVL|66432.908692|0|86657.870640|Q
20260904|OVLH|1388.167810|0|2955.041352|Q
20260904|OVLY|1913.028835|0|3362.004684|Q
20260904|OVM|5513.525495|0|14442.684595|Q
20260904|OVS|9897.813400|0|18576.684695|Q
20260904|OVT|1686.739326|0|3447.391470|Q
20260904|OVV|224690.591200|15147|1228048.104522|Q
20260904|OWL|5485091.542557|21808|17403866.280402|Q
20260904|OWLS|16329.182982|0|23995.700955|Q
20260904|OWLT|22505.136904|2540|47329.280695|Q
20260904|OWN|105|0|206.819900|Q
20260904|OWNB|410.904900|0|650.824500|Q
20260904|OWNS|577|0|3588.645476|Q
20260904|OXBR|21|0|3925.393870|Q
20260904|OXBRW|3|0|6|Q
20260904|OXLC|132715.494474|0|241150.783965|Q
20260904|OXLCG|354|0|948.461900|Q
20260904|OXLCI|498|0|552.574400|Q
20260904|OXLCL|19|0|358.617700|Q
20260904|OXLCM|617|0|12387.250700|Q
20260904|OXLCN|327|0|368.226100|Q
20260904|OXLCO|602|0|802|Q
20260904|OXLCZ|478|120|2768|Q
20260904|OXM|376674.013090|24713.252721|839373.404195|Q
20260904|OXSQ|294262.763217|0|569994.724863|Q
20260904|OXSQH|703|0|728.385200|Q
20260904|OXY|1161271.814006|15|2064425.090879|Q
20260904|OXY/WS|156|0|3600.283150|Q
20260904|OZ|1804.394313|0|1809.280113|Q
20260904|OZEM|14618.209206|0|17721.605422|Q
20260904|OZK|132224.366610|21|284115.879397|Q
20260904|OZKAP|14374|0|21379.880500|Q
20260904|P|313981.075395|2336|640448.881455|Q
20260904|PAA|541401.179247|120|711963.917189|Q
20260904|PAAA|310783.886892|0|844472.937189|Q
20260904|PAACW|407|0|407.732626|Q
20260904|PAAI|233578.446749|68061.464522|404964.830656|Q
20260904|PAAS|377936.928074|2869|889698.830508|Q
20260904|PAB|549|0|7741.886300|Q
20260904|PABD|9|0|91.691900|Q
20260904|PABU|7.101626|0|325.919013|Q
20260904|PAC|13573.545181|85|15036.318450|Q
20260904|PACB|578247.708423|4966|1116996.837016|Q
20260904|PACH|3|0|26|Q
20260904|PACK|55298.296544|0|94366.370620|Q
20260904|PACS|128178.404080|32|263610.377330|Q
20260904|PAG|37993.553599|151|59921.119581|Q
20260904|PAGP|258872.809787|707|404792.679913|Q
20260904|PAGS|216593.300000|2|585035.028887|Q
20260904|PAHC|28895.698417|0|69409.615231|Q
20260904|PAI|335|0|3971.547270|Q
20260904|PAII|25|0|137.731057|Q
20260904|PAL|52093.372062|0|147033.636725|Q
20260904|PALC|2185|0|4874.904900|Q
20260904|PALD|9953.265098|0|17669.141398|Q
20260904|PALI|525355.076509|229|975821.403490|Q
20260904|PALL|47209.810696|0|129718.390397|Q
20260904|PALO|4|0|7.368300|Q
20260904|PALU|17157.557128|0|44400.925768|Q
20260904|PAM|22197.892306|0|41034.686311|Q
20260904|PAMC|827|0|1382.506700|Q
20260904|PAMT|1119.232289|0|3164.885727|Q
20260904|PANG|18225.360700|0|38106.828847|Q
20260904|PANL|45855.363533|0|145424.694129|Q
20260904|PANW|1015848.128217|4593|2126454.036031|Q
20260904|PAPI|26114.943784|0|46367.818986|Q
20260904|PAPL|15384|0|26649.796839|Q
20260904|PAPR|3106|0|15473.449900|Q
20260904|PAR|149513.826998|7057|292095.425140|Q
20260904|PARA|83371.410000|5385|120654.656793|Q
20260904|PARK|990|0|5432.194000|Q
20260904|PARR|146419.053652|4|221641.901110|Q
20260904|PASG|591|0|1322.506000|Q
20260904|PASW|73247|8424|438734.933800|Q
20260904|PATH|35054112.587660|5296010.308076|59252554.801855|Q
20260904|PATK|84334.310960|0|111511.348909|Q
20260904|PATN|18102.298777|0|68374.579477|Q
20260904|PATX|89172.826510|18767|184106.516493|Q
20260904|PAUG|4969|0|13734.927210|Q
20260904|PAVE|447280.251822|463|722477.934171|Q
20260904|PAVM|22843.769230|0|38876.040830|Q
20260904|PAVS|4208|0|9626.263953|Q
20260904|PAWZ|14|0|470.023796|Q
20260904|PAX|56613.136534|0|239778.987647|Q
20260904|PAXS|76155.518931|0|129848.748071|Q
20260904|PAY|293498.621341|74525|383434.076158|Q
20260904|PAYC|166315.123194|670|256128.906727|Q
20260904|PAYH|6471.808882|0|9060.240482|Q
20260904|PAYM|33797.039269|0|38973.714169|Q
20260904|PAYO|282405.622565|1099|590700.266012|Q
20260904|PAYP|384804.048032|403|815918.116462|Q
20260904|PAYR|4348.500449|0|6772.298649|Q
20260904|PAYS|373461.595185|0|498125.672282|Q
20260904|PAYX|369383.774839|5342|708698.441308|Q
20260904|PB|66287.012042|3|102629.694122|Q
20260904|PBA|107121.524261|0|144420.795547|Q
20260904|PBAM|3715.020838|0|20243.448160|Q
20260904|PBAP|4599|0|4602.092996|Q
20260904|PBAU|5066|0|5266.786500|Q
20260904|PBD|1877.162571|0|5295.563234|Q
20260904|PBDC|4925.131567|0|23715.596972|Q
20260904|PBDE|4906|0|4909|Q
20260904|PBE|2133.957321|0|4752.877233|Q
20260904|PBEU|3228.797232|0|23766.289532|Q
20260904|PBF|413120.150963|1113|750524.207448|Q
20260904|PBFB|4880|0|4880|Q
20260904|PBFR|52247|0|55649.951100|Q
20260904|PBFS|3290.101000|0|4205.442600|Q
20260904|PBH|66026.429229|0|89163.291791|Q
20260904|PBHC|7|0|59.332700|Q
20260904|PBI|437770.515167|514|576752.687385|Q
20260904|PBIpB|3801|0|8498.527900|Q
20260904|PBJ|2098.016131|0|7752.200681|Q
20260904|PBJA|4321|0|4327|Q
20260904|PBJL|5694|132|5713.377300|Q
20260904|PBJN|4973|0|4976.222000|Q
20260904|PBK|172736.997500|0|366203.719810|Q
20260904|PBL|2|0|22.238900|Q
20260904|PBLS|135724.898122|0|164494.991532|Q
20260904|PBM|8675|0|13002.046291|Q
20260904|PBMR|4830|0|4833|Q
20260904|PBMWW|21100|0|37793.926523|Q
20260904|PBMY|5154|0|5157.140300|Q
20260904|PBNV|5012|0|5015.355600|Q
20260904|PBOC|4389|0|4552|Q
20260904|PBOG|366|0|22778.030973|Q
20260904|PBOT|4|0|21.816363|Q
20260904|PBP|6978.563511|0|30457.148245|Q
20260904|PBPH|4356.147688|0|63995.570316|Q
20260904|PBQQ|14850.544730|0|15976.405430|Q
20260904|PBR|2270382.456384|390|6880459.920622|Q
20260904|PBR/A|738564.291559|24336|1198660.870492|Q
20260904|PBRG|3541|0|3600.214167|Q
20260904|PBSC|60|0|610.881200|Q
20260904|PBSE|11536.673500|0|12540.299400|Q
20260904|PBT|19270.609108|0|35807.000345|Q
20260904|PBTP|96565|0|97789.787000|Q
20260904|PBUS|29549.007031|0|34418.995904|Q
20260904|PBW|4485.198604|0|19690.116917|Q
20260904|PBYI|29202.460247|1000|48605.789979|Q
20260904|PCAR|239849.460462|2|520534.292456|Q
20260904|PCB|3586.592448|0|6375.057548|Q
20260904|PCEB|452|0|461.806138|Q
20260904|PCEF|50578.157116|0|95706.210379|Q
20260904|PCF|81688.874870|0|115336.747984|Q
20260904|PCG|7682970.458560|34617|17254795.116040|Q
20260904|PCGpA|1363|0|3064.119700|Q
20260904|PCGpB|1301|0|1501.935800|Q
20260904|PCGpC|5|0|5.941600|Q
20260904|PCGpD|1750|0|1751.060600|Q
20260904|PCGpH|1|0|1.279000|Q
20260904|PCGpI|5|0|5.774000|Q
20260904|PCGpX|63449|0|711848.969000|Q
20260904|PCHI|28|0|7657.809900|Q
20260904|PCLA|3741.045871|0|8493.708871|Q
20260904|PCLC|3|0|7.129800|Q
20260904|PCLG|7300|0|7929.809450|Q
20260904|PCLN|4|0|8.590700|Q
20260904|PCLO|41|0|3488.241500|Q
20260904|PCM|15718.304441|0|26028.215283|Q
20260904|PCMM|31109|0|40575.845218|Q
20260904|PCN|104213.066387|90|188273.328983|Q
20260904|PCOR|486474.492403|1457|1215633.696649|Q
20260904|PCOV|44|0|47.960200|Q
20260904|PCPI|65448.020012|0|65453.774412|Q
20260904|PCPP|15119.046070|0|16285.233470|Q
20260904|PCQ|30308.569300|100|67713.047400|Q
20260904|PCR|5|0|10.131900|Q
20260904|PCRX|82985.940703|0|111252.982987|Q
20260904|PCS|2|0|99.425700|Q
20260904|PCSA|2022|0|3285.956800|Q
20260904|PCSG|54|0|58.483200|Q
20260904|PCT|292640.636146|810|688944.129213|Q
20260904|PCTY|88104.108466|0|139612.712520|Q
20260904|PCVX|190818.287595|4243|233358.320785|Q
20260904|PCY|14767.766800|0|71541.427995|Q
20260904|PCYO|3581.070907|0|15645.283428|Q
20260904|PD|386730.445470|1602|570735.923567|Q
20260904|PDBA|51796.970019|0|90071.772294|Q
20260904|PDBC|1295217.999531|0|2456558.282913|Q
20260904|PDC|3401|0|5006.549600|Q
20260904|PDCC|519.110558|0|1969.541309|Q
20260904|PDD|680014.828062|360|1620751.710363|Q
20260904|PDDL|44635|0|47465.328800|Q
20260904|PDEC|235|0|9188.310924|Q
20260904|PDEX|27822.384885|0|49177.364254|Q
20260904|PDFS|132284.104330|0|165103.215089|Q
20260904|PDI|753953.450098|1250|1644913.395752|Q
20260904|PDLB|8969.714701|0|15749.836580|Q
20260904|PDM|240463.938194|0|281033.200625|Q
20260904|PDN|1922.271405|0|4394.887390|Q
20260904|PDO|375575.852622|100|769032.859252|Q
20260904|PDP|138.766482|0|17737.240639|Q
20260904|PDPA|1495|0|1635.201900|Q
20260904|PDS|12065.668502|0|20501.781022|Q
20260904|PDSB|355387|0|690605.125228|Q
20260904|PDT|36755.124000|0|95767.113417|Q
20260904|PDX|19187.173751|1000|59048.090995|Q
20260904|PDYN|89711.704364|56|125730.406161|Q
20260904|PDYNW|26396|283|76097|Q
20260904|PEB|214988.039035|187|334209.426158|Q
20260904|PEBK|3661.022619|0|4821.319411|Q
20260904|PEBO|48856.033900|0|116138.237084|Q
20260904|PEBpE|157|0|298.765900|Q
20260904|PEBpF|35|0|221.061500|Q
20260904|PEBpG|120|0|1102.108900|Q
20260904|PEBpH|1567|0|2068.100500|Q
20260904|PECE|1|0|50454|Q
20260904|PECER|40|7|1150.731320|Q
20260904|PECEW|13|0|125.323383|Q
20260904|PECO|80702.692083|50|138459.732587|Q
20260904|PED|504|0|2526.905718|Q
20260904|PEG|254913.085267|0|657920.458847|Q
20260904|PEGA|499460.983711|2000|680500.494430|Q
20260904|PEJ|5410.801401|0|25271.297370|Q
20260904|PEMX|73.028744|0|120.514961|Q
20260904|PEN|26916.340854|0|39304.223811|Q
20260904|PENG|259514.680276|3010|479722.483618|Q
20260904|PENN|479896.542698|18|950675.894116|Q
20260904|PENU|3403|0|4315.938700|Q
20260904|PEO|10708.335113|0|22113.289864|Q
20260904|PEP|999023.100664|3109|2125607.734653|Q
20260904|PEPG|23144.988470|0|65040.177392|Q
20260904|PEPS|202|0|205.482100|Q
20260904|PERF|64764|0|92354.468580|Q
20260904|PERI|44989.218290|31|106797.830947|Q
20260904|PESI|46148.680000|0|70889.712833|Q
20260904|PETS|3214.776191|0|15798.506970|Q
20260904|PETZ|1778|0|14564.249281|Q
20260904|PEVC|13|0|18.099800|Q
20260904|PEW|87185.520164|0|148979.036824|Q
20260904|PEX|3|0|8.572400|Q
20260904|PEXL|152|0|494.545540|Q
20260904|PEY|53130.677104|1|61507.133734|Q
20260904|PEZ|215|0|491.869000|Q
20260904|PFAI|333|88|644.047391|Q
20260904|PFBC|7094.203980|17|20319.024270|Q
20260904|PFD|7479|0|9020.041100|Q
20260904|PFDE|12796|0|16736.491400|Q
20260904|PFE|3647062.839441|25969|8547581.327114|Q
20260904|PFEB|1084|200|4394.106851|Q
20260904|PFF|519168.501746|5912|1149076.232570|Q
20260904|PFFA|201051.659784|192|417355.456211|Q
20260904|PFFD|412944.211137|10|660937.504471|Q
20260904|PFFL|105.273400|0|109.254595|Q
20260904|PFFR|4059.988445|0|8996.839240|Q
20260904|PFFV|20711.209276|0|34490.861487|Q
20260904|PFG|437499.240868|0|659519.325712|Q
20260904|PFGC|229559.027493|0|489137.631501|Q
20260904|PFH|4827|0|14511.287760|Q
20260904|PFI|64337.034126|0|66620.636226|Q
20260904|PFIG|38844.988600|0|43093.454800|Q
20260904|PFIS|6019|0|9919.588300|Q
20260904|PFIX|9937.412422|0|40754.002741|Q
20260904|PFL|17956.448850|0|85274.658888|Q
20260904|PFLA|1078|0|2426|Q
20260904|PFLD|5847.512800|0|54645.382099|Q
20260904|PFLT|166162.835473|8508|249838.975049|Q
20260904|PFM|2090.027098|0|2938.837098|Q
20260904|PFN|64322.346400|1408|146466.373325|Q
20260904|PFO|634|0|5951.752048|Q
20260904|PFOE|1988|0|11515.574100|Q
20260904|PFRL|32749.324628|0|33557.325628|Q
20260904|PFS|51674.277443|0|93095.822263|Q
20260904|PFSA|51390.200000|0|105271.351680|Q
20260904|PFSI|64969.246672|0|165080.740761|Q
20260904|PFX|79|0|3190.202530|Q
20260904|PFXF|147067.754849|2|242915.804269|Q
20260904|PFXNZ|1|0|1|Q
20260904|PG|456402.393818|12970|2112371.479245|Q
20260904|PGAC|2|0|2888|Q
20260904|PGACR|5|0|5.041666|Q
20260904|PGC|14572.767409|0|30042.371892|Q
20260904|PGEN|319413.520749|0|835001.299570|Q
20260904|PGF|16171.704054|0|67371.820749|Q
20260904|PGHY|2243|0|19086.550204|Q
20260904|PGJ|1036.475500|0|6005.441955|Q
20260904|PGNY|123522.889753|2|217578.438592|Q
20260904|PGP|19791.910167|0|42469.736014|Q
20260904|PGR|337570.193031|90|622494.989990|Q
20260904|PGRI|1|0|4.658200|Q
20260904|PGRO|3910.971140|11|6457.181340|Q
20260904|PGX|1461745.072965|2549|2342816.007108|Q
20260904|PGY|329431.370791|0|1059437.151974|Q
20260904|PGZ|1792.223908|0|7341.522423|Q
20260904|PH|94504.541867|30|212552.220213|Q
20260904|PHAR|984|0|1180.678691|Q
20260904|PHAT|120049.217689|105|508374.879801|Q
20260904|PHDG|1769|0|4974.862481|Q
20260904|PHEQ|1872.028262|0|6454.990262|Q
20260904|PHG|69327.739429|18|161110.499082|Q
20260904|PHGE|526112.882000|6368|949212.859655|Q
20260904|PHI|26077.689555|0|43198.708483|Q
20260904|PHIN|34842.323401|1|62855.167032|Q
20260904|PHIO|7320|0|32462.104000|Q
20260904|PHK|95873.261444|0|296174.753094|Q
20260904|PHM|200974.395005|37|342242.345466|Q
20260904|PHO|10579.347354|1659|55370.980289|Q
20260904|PHOE|292.656385|0|523.420867|Q
20260904|PHOS|3859.215549|0|6007.412349|Q
20260904|PHOX|259|0|502.125100|Q
20260904|PHR|188780.815228|0|276315.520180|Q
20260904|PHUN|27419.324428|2448|64021.822308|Q
20260904|PHVS|109967.275851|0|220971.437133|Q
20260904|PHXEp|989|0|1050.311900|Q
20260904|PHYL|86518.821560|0|121263.827106|Q
20260904|PHYS|315702.225896|1683|766737.886030|Q
20260904|PI|70570.724376|0|110220.553751|Q
20260904|PICB|4191.601000|0|36311.470877|Q
20260904|PICK|57106.279720|0|100478.885699|Q
20260904|PICS|55080.791500|0|116424.122712|Q
20260904|PID|30533.487761|39|54173.224800|Q
20260904|PIE|52537.973515|0|126147.444915|Q
20260904|PIEL|3|0|6|Q
20260904|PIEQ|6440|0|15091.466880|Q
20260904|PIFI|974|0|980.982200|Q
20260904|PII|142069.192300|0|234546.577164|Q
20260904|PIII|1816|0|3192.954853|Q
20260904|PIIIW|3|0|81|Q
20260904|PILL|7643.185400|0|14147.399279|Q
20260904|PIM|11349.020000|3017.010000|28087.767290|Q
20260904|PINC|606|0|611|Q
20260904|PINE|14564.722964|635|30148.850424|Q
20260904|PINEpA|1805|0|2307.268700|Q
20260904|PINK|3275.196000|400|31699.677982|Q
20260904|PINS|2498243.039066|1070|4263156.002187|Q
20260904|PIO|270.783031|0|2434.987277|Q
20260904|PIPE|315.507759|0|495.101278|Q
20260904|PIPR|92905.637161|0|163682.274753|Q
20260904|PIT|11526.820398|0|15545.301344|Q
20260904|PIZ|60924|0|199769.150052|Q
20260904|PJAN|3544|0|10262.923953|Q
20260904|PJFG|407.410794|0|910.346594|Q
20260904|PJFM|3|0|6.462800|Q
20260904|PJFV|4036.109218|0|4187.827189|Q
20260904|PJIN|9.220000|0|9.440000|Q
20260904|PJIO|86|0|88.424000|Q
20260904|PJP|32306.074879|0|35003.536181|Q
20260904|PJSM|5.130000|0|6.130000|Q
20260904|PJT|74872.391510|0|90034.154220|Q
20260904|PJUL|2824.020046|0|13742.803504|Q
20260904|PJUN|1845|118|5856.244300|Q
20260904|PJUS|3|0|6|Q
20260904|PK|456822.030066|0|570406.875236|Q
20260904|PKB|6476.876030|0|61662.613712|Q
20260904|PKBK|3839.690887|0|7785.195987|Q
20260904|PKE|35427.595982|0|87362.942900|Q
20260904|PKG|89570.303936|25|140751.235916|Q
20260904|PKOH|10250.455185|0|17108.204868|Q
20260904|PKW|11424.152670|0|19156.640475|Q
20260904|PKX|45835.252211|0|68093.356364|Q
20260904|PL|8083327.687198|1230887.163152|14393984.898165|Q
20260904|PLA|1770.575400|0|2394.802100|Q
20260904|PLAB|188158.994717|0|294149.955303|Q
20260904|PLAG|1995437.444800|60279|3474372.571800|Q
20260904|PLAY|360808.179041|2195|789624.020811|Q
20260904|PLBC|9393.047290|0|15089.092420|Q
20260904|PLBL|21619.940079|0|33962.213187|Q
20260904|PLBY|92004.503816|0|255656.064885|Q
20260904|PLCE|60213.172058|1053|91824.888001|Q
20260904|PLCI|2|0|8|Q
20260904|PLCIU|1600|0|7518|Q
20260904|PLD|428719.857266|734|725353.857976|Q
20260904|PLG|155013.306658|21252|362872.876535|Q
20260904|PLGI|12068|0|12149.867000|Q
20260904|PLGO|56277.130928|0|130887.954668|Q
20260904|PLIB|6|0|10.513200|Q
20260904|PLMK|98|0|103.929500|Q
20260904|PLMKU|28|0|50|Q
20260904|PLMR|44672.126257|2|78157.740772|Q
20260904|PLNT|277495.111017|0|416437.734898|Q
20260904|PLOW|27426.728725|0|58794.046064|Q
20260904|PLPC|20810.674017|50|36549.098723|Q
20260904|PLRX|87488.624169|0|196604.616116|Q
20260904|PLRZ|58702.634056|1732|85845.920309|Q
20260904|PLSE|177265.828944|956|241458.706575|Q
20260904|PLSM|2744|0|7393.029370|Q
20260904|PLTA|6104|0|9187.751112|Q
20260904|PLTD|4233156.444902|99|8532922.327777|Q
20260904|PLTG|50954.307586|19|72052.914669|Q
20260904|PLTK|189948.027843|513|402777.408447|Q
20260904|PLTL|79|0|147.738400|Q
20260904|PLTM|14565.271051|50|44273.325357|Q
20260904|PLTR|5483945.497376|51397|10817352.231456|Q
20260904|PLTU|215756.204428|1385|417880.784071|Q
20260904|PLTW|43636.236011|0|64939.982889|Q
20260904|PLTY|122730.322023|500|180526.235680|Q
20260904|PLTZ|773244.548586|415901.978839|1882013.657099|Q
20260904|PLU|339770|103889|704277.329145|Q
20260904|PLUG|12366301.258614|42063|25300631.190065|Q
20260904|PLUL|4046|0|6731.764203|Q
20260904|PLUN|1|0|4.484000|Q
20260904|PLUNr|2097|0|2097|Q
20260904|PLUR|1242.567711|775|3604.340511|Q
20260904|PLUS|50731.668368|0|69677.803280|Q
20260904|PLUT|3|0|10|Q
20260904|PLX|126146.917136|0|393172.889114|Q
20260904|PLXS|54252.409634|0|80797.023007|Q
20260904|PLYX|9084.381307|0|11745.644365|Q
20260904|PLYY|180|0|2837.791700|Q
20260904|PM|460324.451795|514|1004448.202259|Q
20260904|PMA|119|0|5709.666715|Q
20260904|PMAX|3504|0|9262.799600|Q
20260904|PMAY|4902|0|15390.510500|Q
20260904|PMBS|20458.509726|0|49048.093526|Q
20260904|PMCB|10876|700|35616.877100|Q
20260904|PMEC|102|0|4369|Q
20260904|PMI|200154.606800|59532|347331.346913|Q
20260904|PMIO|20|0|1431.895000|Q
20260904|PMJN|4|0|7.371380|Q
20260904|PML|88655.319270|1770|148565.965650|Q
20260904|PMM|16479|0|67790.140526|Q
20260904|PMMF|39741.325694|46|65731.858745|Q
20260904|PMMR|1|0|4|Q
20260904|PMMY|3|0|6|Q
20260904|PMN|6878.975503|0|8842.374789|Q
20260904|PMO|8875|0|33795.246220|Q
20260904|PMOC|3|0|6|Q
20260904|PMSE|3353|0|3656.406200|Q
20260904|PMT|160428.204246|0|262456.301892|Q
20260904|PMTL|124|0|130.200000|Q
20260904|PMTpA|205|0|750.784700|Q
20260904|PMTpB|125|0|2545.865700|Q
20260904|PMTpC|3814.943200|0|12506.358800|Q
20260904|PMTR|2603|3|66614|Q
20260904|PMTS|17612|0|28834.779441|Q
20260904|PMTU|422|0|743.123900|Q
20260904|PMTV|185|0|980.570600|Q
20260904|PMTW|4569|0|7808.929100|Q
20260904|PMVP|45522.840637|700|209043.235828|Q
20260904|PN|8481.880000|0|14902.436470|Q
20260904|PNBK|27702.333192|0|92684.287933|Q
20260904|PNC|202673.036217|542|406173.658494|Q
20260904|PNFP|106492.906190|60|211707.133349|Q
20260904|PNFPpA|582|0|2182.958300|Q
20260904|PNFPpB|2869|100|8027.369200|Q
20260904|PNFPpC|1244|0|3483.319200|Q
20260904|PNI|27761|0|95218.024900|Q
20260904|PNNT|161028.535753|277|290927.272724|Q
20260904|PNOV|278|0|3609.349510|Q
20260904|PNQI|650.402335|0|3412.417325|Q
20260904|PNR|198723.543116|21|712578.966239|Q
20260904|PNRG|16625.023196|28|22010.483228|Q
20260904|PNTG|27105.590749|0|57210.191974|Q
20260904|PNW|82298.215357|0|154356.292845|Q
20260904|POAS|3713|0|29603.277600|Q
20260904|POCI|19226|0|31156.472808|Q
20260904|POCT|3372.042040|0|36106.734180|Q
20260904|PODC|3072.477876|0|11890.597206|Q
20260904|PODD|246233.714605|12|394990.232040|Q
20260904|POEL|44619|0|92342.121665|Q
20260904|POET|2904339.506683|26752|5114046.777433|Q
20260904|POLA|7608|0|20418.721257|Q
20260904|POLE|296|0|2604.829226|Q
20260904|POM|2723|0|4195.730802|Q
20260904|PONO|2110.000200|0|825666.000400|Q
20260904|PONOR|11|0|1810|Q
20260904|PONX|297|0|640.946000|Q
20260904|PONY|480017.070442|1650|732016.534475|Q
20260904|POOL|143199.864162|5|285150.693486|Q
20260904|POR|64258.186688|18|177300.434513|Q
20260904|POST|230324.413670|0|299245.940645|Q
20260904|POW|4129.989678|0|6511.745629|Q
20260904|POWA|135.231258|0|999.597158|Q
20260904|POWI|106229.207787|0|170918.297528|Q
20260904|POWL|91226.584952|0|156352.348986|Q
20260904|POWR|19798.919122|0|128063.242272|Q
20260904|POWW|73715.012830|8001|163010.518847|Q
20260904|POWWP|841|0|3038.108100|Q
20260904|PPA|80382.320378|1049|126767.250769|Q
20260904|PPBT|43719|9846|146299.381280|Q
20260904|PPC|202308.751951|2|323931.762159|Q
20260904|PPCB|22167|551|75527.671648|Q
20260904|PPG|200534.166875|12|383079.743478|Q
20260904|PPH|17609.290053|0|35502.408645|Q
20260904|PPHC|46984.180001|0|55358.960801|Q
20260904|PPI|4028.272900|0|11985.478740|Q
20260904|PPIH|18214.970846|0|28496.052380|Q
20260904|PPL|3080621.037275|2802|4437316.634465|Q
20260904|PPLC|536|0|83557.011900|Q
20260904|PPLI|185476.330006|0|229393.511605|Q
20260904|PPLT|150454.288286|102|350773.669032|Q
20260904|PPSI|8247.978425|0|44818.370436|Q
20260904|PPT|6169.155900|0|21530.684640|Q
20260904|PPTA|196125.033293|0|345202.688348|Q
20260904|PPTY|11|0|308.184743|Q
20260904|PQDI|5492.244901|0|9212.971601|Q
20260904|PQJA|3|0|6|Q
20260904|PQJL|4|0|28.000300|Q
20260904|PQNT|3|0|7.552900|Q
20260904|PQOC|369|0|495|Q
20260904|PQUS|4910|0|11374.212350|Q
20260904|PQV|3|0|6|Q
20260904|PQX|9402|0|9407.647206|Q
20260904|PQXV|1403|0|1406|Q
20260904|PQXX|3|0|6|Q
20260904|PR|837582.692098|5866|1740991.941141|Q
20260904|PRAA|39263.891917|0|90130.356301|Q
20260904|PRAB|3|0|6.156294|Q
20260904|PRAE|3|0|113.543700|Q
20260904|PRAM|27968.577400|0|37870.676866|Q
20260904|PRAX|53072.444878|0|75173.291108|Q
20260904|PRAY|3068.529051|0|6723.702694|Q
20260904|PRCH|239591.247436|0|386794.275969|Q
20260904|PRCS|4664|0|5399.364000|Q
20260904|PRCT|218556.270676|4699|377047.001680|Q
20260904|PRDO|67138.457259|0|123110.920481|Q
20260904|PRE|19331.593426|0|43520.621936|Q
20260904|PREF|24451.570872|0|74334.688913|Q
20260904|PRF|195659.067624|200|287045.452982|Q
20260904|PRFD|228|0|13543.331987|Q
20260904|PRFX|9606|0|17405.997700|Q
20260904|PRFZ|16641.703708|0|58968.025218|Q
20260904|PRG|116541.624591|0|179596.041511|Q
20260904|PRGO|527207.876640|223|825968.603032|Q
20260904|PRGS|101131.903355|0|131461.705583|Q
20260904|PRH|5476|0|22295.629810|Q
20260904|PRHI|1158|0|4111.063857|Q
20260904|PRI|57830.551808|9|77056.336966|Q
20260904|PRIFpD|1202|0|1202.883300|Q
20260904|PRIFpK|5|0|413.557400|Q
20260904|PRIFpL|1136|0|1838.089600|Q
20260904|PRIM|174135.162716|3|424071.557437|Q
20260904|PRIV|7007.131275|0|13293.955779|Q
20260904|PRIZ|274|0|496.031900|Q
20260904|PRK|43533.202717|6|46960.306791|Q
20260904|PRKS|123257.543680|0|171828.771174|Q
20260904|PRLB|27852.596600|0|46858.235170|Q
20260904|PRLD|77733|0|168770.196490|Q
20260904|PRM|361845.123325|0|424587.352030|Q
20260904|PRMB|970488.767672|0|2142436.841398|Q
20260904|PRME|314138.134361|12246|669644.027914|Q
20260904|PRMR|3199|0|5592|Q
20260904|PRN|7608.576188|159|15523.050381|Q
20260904|PRNT|1296.000000|0|2335.776318|Q
20260904|PROF|4770.567414|0|6227.549214|Q
20260904|PROK|151141.830413|480|502070.057304|Q
20260904|PROP|628077|7385|991527.975966|Q
20260904|PROV|3063|0|15286.601637|Q
20260904|PRPL|5555.990561|0|12911.371282|Q
20260904|PRPO|20528|100|37307.557625|Q
20260904|PRQR|48766.188308|0|134529.146340|Q
20260904|PRS|9424.607300|757|23086.334640|Q
20260904|PRSD|2398|0|4235.336600|Q
20260904|PRSO|133581.344700|0|194090.894248|Q
20260904|PRSU|24461.209047|0|37566.947949|Q
20260904|PRT|2189|0|7556.243870|Q
20260904|PRTA|63215.461496|0|108662.817480|Q
20260904|PRTH|55526.710027|18|85914.897154|Q
20260904|PRTO|3|0|6|Q
20260904|PRTS|23810.412617|343|68121.137539|Q
20260904|PRU|267037.480643|0|422398.025705|Q
20260904|PRVA|96591.356670|0|280611.692491|Q
20260904|PRVS|1257|0|1660.523700|Q
20260904|PRXG|696.024813|0|1680.923113|Q
20260904|PRXI|3|0|49.294800|Q
20260904|PRXV|397.347972|0|1155.334268|Q
20260904|PRZO|124669|12383|275890.285606|Q
20260904|PS|45370.412515|0|61995.206381|Q
20260904|PSA|103488.492058|1|159871.703527|Q
20260904|PSAI|509|0|1365.154600|Q
20260904|PSApF|2021|0|7073.514600|Q
20260904|PSApG|607.702600|0|6403.558900|Q
20260904|PSApH|2007.433900|0|7906.139600|Q
20260904|PSApI|2611|502|12468.481600|Q
20260904|PSApJ|812|0|4258.572800|Q
20260904|PSApK|2567|0|11544.465300|Q
20260904|PSApL|6466|0|19933.101400|Q
20260904|PSApM|985|0|8809.374800|Q
20260904|PSApN|1597|0|14509.006300|Q
20260904|PSApO|6654|0|24266.832900|Q
20260904|PSApP|6897|0|27185.804600|Q
20260904|PSApQ|2832|0|6714.697600|Q
20260904|PSApR|5491|0|21152.084590|Q
20260904|PSApS|1701|0|4764.175600|Q
20260904|PSApT|3247|0|10471.983400|Q
20260904|PSApU|10|0|111.323700|Q
20260904|PSBD|3080|0|13518.006854|Q
20260904|PSC|23044.929360|0|48669.160546|Q
20260904|PSCC|1016.712463|0|3456.518887|Q
20260904|PSCE|3025.700085|0|5184.311028|Q
20260904|PSCF|20.015001|0|29.092962|Q
20260904|PSCH|1639.369203|0|4621.062922|Q
20260904|PSCI|421.030000|0|1175.001241|Q
20260904|PSCJ|3|0|6|Q
20260904|PSCM|207|0|365.500757|Q
20260904|PSCT|4855.183777|0|7885.458977|Q
20260904|PSCU|223.580700|0|275.601547|Q
20260904|PSCX|1817|0|1821.300000|Q
20260904|PSDM|4931|0|13876.828474|Q
20260904|PSEC|1830065.436232|24273|3547628.924412|Q
20260904|PSECpA|500|0|1649.909400|Q
20260904|PSEP|820458.296300|0|844665.412812|Q
20260904|PSET|18|0|546.112300|Q
20260904|PSF|3940.258980|800|14663.785671|Q
20260904|PSFD|735|0|739.174500|Q
20260904|PSFE|38149.740641|0|87914.187571|Q
20260904|PSFF|22509.822480|0|38090.843810|Q
20260904|PSFJ|811.035500|0|1135.953000|Q
20260904|PSFO|3|0|15.032000|Q
20260904|PSH|5342|0|22351.102450|Q
20260904|PSHG|5718|0|21696.172839|Q
20260904|PSI|54768.076561|60|116104.500462|Q
20260904|PSIG|4448|0|9534.099118|Q
20260904|PSIL|10046.890450|0|13985.115792|Q
20260904|PSIX|104401.153394|600|151836.163474|Q
20260904|PSK|23398.855829|0|54918.114286|Q
20260904|PSKY|2201715.510126|2368|3665614.203937|Q
20260904|PSL|130|0|375.922184|Q
20260904|PSLV|826835.619274|7180|2190832.028392|Q
20260904|PSMD|30|0|33|Q
20260904|PSMJ|2|0|5.956500|Q
20260904|PSMT|21556.618636|0|27895.999042|Q
20260904|PSN|235006.520796|475|537109.877210|Q
20260904|PSNL|638506.242438|297469|1144985.620606|Q
20260904|PSNY|144904.206021|19529.995073|206789.273634|Q
20260904|PSNYW|846.760000|397|3933.730100|Q
20260904|PSO|36535.136576|0|102914.508081|Q
20260904|PSOX|324|0|525.649600|Q
20260904|PSP|4213|0|19198.331532|Q
20260904|PSQ|1674210.826197|7597|3883827.162550|Q
20260904|PSQA|9557.029000|0|12367.424590|Q
20260904|PSQH|3526|0|5074.522423|Q
20260904|PSQH/WS|1696|0|3675|Q
20260904|PSQL|1293028.198000|215205.157000|1791809.617974|Q
20260904|PSQLW|8750|0|14621.349397|Q
20260904|PSQO|27748.430300|0|39682.363800|Q
20260904|PSR|62|0|327.069443|Q
20260904|PST|1989|0|3034.645100|Q
20260904|PSTL|36541.445825|0|85940.268803|Q
20260904|PSTP|1680|0|2164.781800|Q
20260904|PSTR|5361|0|6040|Q
20260904|PSUS|44306.842905|0|97176.446956|Q
20260904|PSWD|28.224400|0|198.111290|Q
20260904|PSX|423391.920556|1011|840733.023981|Q
20260904|PTA|22487.404880|0|85997.058995|Q
20260904|PTAC|3|0|6|Q
20260904|PTBD|2019|0|8810.575773|Q
20260904|PTC|405452.042413|0|833441.035754|Q
20260904|PTCT|136782.159784|0|203804.149791|Q
20260904|PTEN|1767031.574421|443|2735631.389382|Q
20260904|PTF|26203.148074|0|51539.299511|Q
20260904|PTGX|91466.435096|202|136445.569177|Q
20260904|PTH|2455.018600|0|8640.358032|Q
20260904|PTHS|1115.040966|0|2024.040966|Q
20260904|PTIN|1799|0|3098.735031|Q
20260904|PTIR|736604.573821|3630|1135842.453982|Q
20260904|PTL|4886.400500|0|7383.694314|Q
20260904|PTLC|15904.183103|0|44319.025432|Q
20260904|PTLE|113725|0|178178.925603|Q
20260904|PTLO|136378.208543|0|380675.583060|Q
20260904|PTMC|2718|0|6188.580995|Q
20260904|PTN|71222.263700|0|103497.958691|Q
20260904|PTNQ|1507.485829|0|6766.634855|Q
20260904|PTNT|4|0|5.681200|Q
20260904|PTON|949695.252952|713|1853910.946744|Q
20260904|PTRB|31460.340800|0|110470.943350|Q
20260904|PTRN|152498.784616|23|298464.949791|Q
20260904|PTY|295919.668735|0|568983.264660|Q
20260904|PUBM|43254.086827|0|121123.871635|Q
20260904|PUI|477|0|1653.236196|Q
20260904|PUK|61600.556485|25|164609.749846|Q
20260904|PUL|252|0|271.178700|Q
20260904|PULM|1333|0|4916.529700|Q
20260904|PULS|1146958.368544|0|2305841.107382|Q
20260904|PUMP|524372.041709|47346|767599.802791|Q
20260904|PUR|85655.702400|17967|137579.827420|Q
20260904|PURR|3548103.753865|503209.720084|10421767.857082|Q
20260904|PUSA|147774.615786|0|232717.774453|Q
20260904|PUSH|14256|0|22770.277600|Q
20260904|PVAL|776661.600086|1|898711.620406|Q
20260904|PVEX|9384|0|9435.569500|Q
20260904|PVH|306070.633400|0|435169.090581|Q
20260904|PVI|455|0|1629.784400|Q
20260904|PVL|6161|1100|31213.684490|Q
20260904|PVLA|27975.854232|0|59002.147567|Q
20260904|PW|414|0|584.664900|Q
20260904|PWB|73462.138532|0|95831.799004|Q
20260904|PWCM|36241.232000|430|88403.300590|Q
20260904|PWER|1|0|9.459500|Q
20260904|PWP|165700.913016|0|384632.117992|Q
20260904|PWpA|60|60|460.395100|Q
20260904|PWR|120559.377763|14|256782.239324|Q
20260904|PWRD|14918.294501|0|35312.530622|Q
20260904|PWRL|49940.401913|1|123244.976716|Q
20260904|PWRZ|22|0|29.765400|Q
20260904|PWS|254|0|537.368600|Q
20260904|PWV|84851.044490|0|119914.750642|Q
20260904|PWZ|265867.434286|0|652792.625496|Q
20260904|PXE|2139.567107|0|3108.071434|Q
20260904|PXED|41023.261360|0|49333.484796|Q
20260904|PXF|41190.665039|460|59584.143079|Q
20260904|PXH|41495.927072|0|126317.581408|Q
20260904|PXI|51670.076400|0|52075.389952|Q
20260904|PXJ|13370.099650|0|20036.264893|Q
20260904|PXLW|7072|0|16182.303792|Q
20260904|PXS|20498|0|85961.180137|Q
20260904|PY|2137.396646|0|5112.042396|Q
20260904|PYLD|2057515.147202|0|2426517.821681|Q
20260904|PYPD|6632.896408|0|35906.715058|Q
20260904|PYPG|35814|0|51109.987544|Q
20260904|PYPL|1820215.700091|3159|4159791.490871|Q
20260904|PYPU|90|0|177.042800|Q
20260904|PYPY|8510.354297|0|14155.961978|Q
20260904|PYXS|411310.024580|2|938270.701906|Q
20260904|PYZ|282.051100|0|32377.366107|Q
20260904|PZA|2201535.425743|628|3192560.304068|Q
20260904|PZG|37543.462304|0|81372.980178|Q
20260904|PZIV|195|0|492.831200|Q
20260904|PZT|4677.425293|0|16399.394893|Q
20260904|PZZA|442443.797887|2879|777073.421575|Q
20260904|Q|183119.039518|5241|452237.781267|Q
20260904|QABA|601|0|21716.039423|Q
20260904|QADR|402|0|3005|Q
20260904|QAI|7558.533100|0|17925.365738|Q
20260904|QALT|7660|0|10821.586029|Q
20260904|QARP|2|0|78.345215|Q
20260904|QAT|1140.073684|5|1339.572278|Q
20260904|QAU|3|0|6|Q
20260904|QB|504|0|520.028800|Q
20260904|QBER|2585|0|6414.144700|Q
20260904|QBF|3272|0|7077.288400|Q
20260904|QBIF|772|0|775.077700|Q
20260904|QBIG|481.339245|0|1981.476152|Q
20260904|QBIV|3|0|6|Q
20260904|QBKF|4905.911300|0|5008.911300|Q
20260904|QBQF|43|0|47|Q
20260904|QBQV|3|0|6.092400|Q
20260904|QBSF|1290.036800|0|1983.434300|Q
20260904|QBSV|2|0|333|Q
20260904|QBTS|3538218.691495|4675|5324449.688178|Q
20260904|QBTX|842917.942894|3150|1399292.439739|Q
20260904|QBTZ|268626.614400|300|527516.793890|Q
20260904|QBUF|9349.135500|0|16542.434400|Q
20260904|QBUL|36|0|76.143700|Q
20260904|QBY|2180.287000|0|3228.755264|Q
20260904|QCAP|8174|0|12758.736100|Q
20260904|QCJA|244|0|1243.411200|Q
20260904|QCJL|3|0|319.768500|Q
20260904|QCLN|12810.849005|0|26432.246476|Q
20260904|QCLS|91314|848|165539.774057|Q
20260904|QCMD|25|0|288.332500|Q
20260904|QCML|138410.959455|0|217299.875524|Q
20260904|QCMU|31334|0|41212.604615|Q
20260904|QCOC|1926|0|5030.143400|Q
20260904|QCOM|927578.233798|1696|2723019.016554|Q
20260904|QCRH|14588.086713|0|26688.982881|Q
20260904|QDEC|1753|0|7156.531000|Q
20260904|QDEF|436.564823|0|4500.595531|Q
20260904|QDEL|161747.102625|0|330217.754439|Q
20260904|QDF|560|0|13502.031511|Q
20260904|QDIV|168.799484|0|218.926364|Q
20260904|QDPL|39104.487769|0|86567.996029|Q
20260904|QDTE|117533.735394|50|190769.474847|Q
20260904|QDTY|1297.143996|0|5436.494352|Q
20260904|QDVO|39064.743171|0|75978.525681|Q
20260904|QEFA|3667|0|16311.844743|Q
20260904|QEMM|1255|0|2027.626352|Q
20260904|QETH|1078|3|4037.798305|Q
20260904|QEW|7473.662200|0|12305.685569|Q
20260904|QFF|1195|0|2097.417778|Q
20260904|QFHD|7|0|7|Q
20260904|QFIN|340772.314349|2424|671694.403168|Q
20260904|QFLR|13818.283537|0|24657.650037|Q
20260904|QFRD|7|0|10.455500|Q
20260904|QGEN|491735.969801|5702|709578.067033|Q
20260904|QGRD|1739|0|3123.543300|Q
20260904|QGRO|9577.873600|0|25769.793080|Q
20260904|QGRW|172346.274484|0|198107.156979|Q
20260904|QH|362|0|1214.007512|Q
20260904|QHY|4934|0|12372.358520|Q
20260904|QID|8089624.355182|941|15761583.625763|Q
20260904|QIDX|361.283567|0|4303.498067|Q
20260904|QIG|3|0|106.244500|Q
20260904|QINT|6678.402739|0|14212.826689|Q
20260904|QJL|3|0|6|Q
20260904|QJUN|2477.390300|0|7556.684000|Q
20260904|QLC|16430|0|19028.477005|Q
20260904|QLD|932409.968987|601|1229874.450860|Q
20260904|QLDY|6845.412195|0|26922.636981|Q
20260904|QLEP|1|0|5|Q
20260904|QLTA|9288|10|26595.427046|Q
20260904|QLTI|1333.270648|0|1454.667348|Q
20260904|QLTY|62698.004965|0|114592.754185|Q
20260904|QLV|911|0|1322.971514|Q
20260904|QLVD|149|0|152.525078|Q
20260904|QLVE|7|3|8.552500|Q
20260904|QLYS|134885.765554|10|177399.978461|Q
20260904|QMAG|10044.198600|0|12914.545391|Q
20260904|QMAR|1233|0|4292.859700|Q
20260904|QMCO|213197.965446|50|418197.722081|Q
20260904|QMFE|690|0|1681|Q
20260904|QMID|4|0|9.044800|Q
20260904|QMLS|44389.339522|10149|61127.043543|Q
20260904|QMMY|288|0|2789.951000|Q
20260904|QMNV|132|0|135|Q
20260904|QMOM|6017.445574|0|13763.575585|Q
20260904|QMY|1|0|6|Q
20260904|QNBC|321.044073|0|4953.044073|Q
20260904|QNC|92905.007719|6677.645600|181195.813619|Q
20260904|QNCX|15913.504046|3|19153.396268|Q
20260904|QNDX|61272.424604|0|116297.664951|Q
20260904|QNME|8181|0|20830.041000|Q
20260904|QNRX|9607|116|23123.116959|Q
20260904|QNST|180142.038180|0|261077.415589|Q
20260904|QNT|313519.703076|23561|541164.494076|Q
20260904|QNTM|24821.522501|0|43453.236613|Q
20260904|QNTU|8111.788800|0|22544.970744|Q
20260904|QNXT|108.063643|0|245.030643|Q
20260904|QOWZ|3|0|384.649400|Q
20260904|QPUX|52889.437585|0|69384.359681|Q
20260904|QPX|85|0|172.056700|Q
20260904|QQA|24291.787249|0|59506.682583|Q
20260904|QQAU|3|0|6|Q
20260904|QQDN|3|0|7.154300|Q
20260904|QQEW|26526.286288|0|39883.166416|Q
20260904|QQH|4932.047326|0|13688.904226|Q
20260904|QQHG|3|0|6.302000|Q
20260904|QQJL|3|0|6|Q
20260904|QQJN|3|0|6|Q
20260904|QQLV|25|1|58.677400|Q
20260904|QQMG|3299.216000|0|9863.789725|Q
20260904|QQMY|603|0|606.987300|Q
20260904|QQQ|6208023.579548|12823.330000|10372620.253528|Q
20260904|QQQA|2283.078100|0|4588.628461|Q
20260904|QQQD|5179|800|12306.462180|Q
20260904|QQQE|12483.255312|0|36818.475463|Q
20260904|QQQG|2116|0|4205.419102|Q
20260904|QQQH|7564.704368|0|39596.035454|Q
20260904|QQQI|1027814.636962|1997|1580612.004324|Q
20260904|QQQJ|35244.805998|0|69734.544820|Q
20260904|QQQM|766442.375648|429|1116524.555542|Q
20260904|QQQP|22|0|29.659000|Q
20260904|QQQS|1266.407000|0|1839.123029|Q
20260904|QQQT|5449.293388|0|13151.077897|Q
20260904|QQQU|1682.885644|0|9426.337161|Q
20260904|QQQX|15715.093600|0|46207.405120|Q
20260904|QQQY|14260.486549|171|31214.311756|Q
20260904|QQUP|163|0|297.443335|Q
20260904|QQWZ|11449.112671|0|16360.699571|Q
20260904|QQXL|209|0|218.185600|Q
20260904|QQXT|572|0|2199.296968|Q
20260904|QRHC|417.788732|0|965.313098|Q
20260904|QRMI|338|0|466.990965|Q
20260904|QRVO|110004.319911|0|190669.994226|Q
20260904|QS|1403966.282061|1266|2637463.277741|Q
20260904|QSEA|2|0|5.088400|Q
20260904|QSI|356295.962200|0|599617.637621|Q
20260904|QSIG|1236|0|3721.013200|Q
20260904|QSIX|534.457800|0|1189.309600|Q
20260904|QSML|445|0|446.587800|Q
20260904|QSOL|564|0|4669.309300|Q
20260904|QSPT|91|0|1956.108891|Q
20260904|QSR|592890.881808|2300|789435.662398|Q
20260904|QSU|8767.601300|0|25749.960221|Q
20260904|QTAC|123|0|1421.926000|Q
20260904|QTAP|3|0|6.821900|Q
20260904|QTEC|7544.242626|0|35196.561291|Q
20260904|QTEX|362192.453900|7305|730219.033882|Q
20260904|QTI|2947.372439|0|6651.024039|Q
20260904|QTJA|65767.940500|0|66577.361958|Q
20260904|QTJL|3.023537|0|16.877374|Q
20260904|QTOP|11407.545472|0|30058.761930|Q
20260904|QTPI|407|0|2414.569100|Q
20260904|QTR|3|0|20.736800|Q
20260904|QTRX|41204.832836|0|100835.532729|Q
20260904|QTTB|147079.856629|10063|367697.629533|Q
20260904|QTUM|50931.846062|41|155235.134931|Q
20260904|QTUP|16188.550430|1420|19281.382184|Q
20260904|QTWO|72034.305131|0|189680.840039|Q
20260904|QUA|4|0|12.775900|Q
20260904|QUAD|203802.833981|1200|289674.719131|Q
20260904|QUAL|223863.280588|14|354836.140238|Q
20260904|QUBT|994089.814470|9396|1604078.589281|Q
20260904|QUBX|26559.972887|0|58825.287179|Q
20260904|QUCY|122571.404725|5607|407695.753945|Q
20260904|QUIK|54395.280956|0|74103.525410|Q
20260904|QUIZ|10211.625873|0|12239.111073|Q
20260904|QUMS|90.840271|0|109.840271|Q
20260904|QUMSR|35810|650|92595|Q
20260904|QURE|149678.280458|3481|381294.509693|Q
20260904|QUS|40744.195308|0|42730.322348|Q
20260904|QUSA|22113.429400|0|22785.076400|Q
20260904|QVAL|11526.289652|0|33126.332290|Q
20260904|QVCG|43149.296559|0|1710913.896459|Q
20260904|QVML|15708.519000|0|21208.740195|Q
20260904|QVMM|114|0|780.473100|Q
20260904|QVMS|3.029359|0|14.501559|Q
20260904|QVMT|1655|0|2707.488920|Q
20260904|QVOL|2058.392099|0|3131.887799|Q
20260904|QVOY|84|0|130.538866|Q
20260904|QWLD|150.784300|0|564.782977|Q
20260904|QXL|590.460647|0|2300.386347|Q
20260904|QXO|2282586.314504|72247|5637168.137052|Q
20260904|QXOpB|536.396900|0|893.314800|Q
20260904|QXQ|5341.031162|0|5749.162162|Q
20260904|QYLD|982823.466751|19935|1806325.518172|Q
20260904|QYLG|3907.856886|0|30597.709575|Q
20260904|R|36409.591684|0|51550.310437|Q
20260904|RA|55055.953852|56|103837.048674|Q
20260904|RAA|14986.627500|0|29105.974254|Q
20260904|RAAA|43|0|1570.615000|Q
20260904|RAAR|52|0|4926.377500|Q
20260904|RAAX|87921.333316|0|129987.810516|Q
20260904|RAAY|1|0|4.990300|Q
20260904|RACC|932693|88|1001105.585100|Q
20260904|RACD|8|0|129.220000|Q
20260904|RACE|53644.933720|1|106997.548758|Q
20260904|RACK|8441.937981|0|14315.614476|Q
20260904|RADX|846.584905|0|2172.237251|Q
20260904|RAFE|8380|0|13599.646700|Q
20260904|RAIL|25348.189509|0|36351.054578|Q
20260904|RAIN|18071|0|31771.596600|Q
20260904|RAL|144046.172909|4|208774.708268|Q
20260904|RAM|1680621.271634|20856|4770500.673419|Q
20260904|RAML|8242.471500|0|12486.809549|Q
20260904|RAMP|124433.816161|40|240021.686470|Q
20260904|RAMZ|95216.786100|21231|192759.937527|Q
20260904|RANG|3|0|6.470300|Q
20260904|RANI|107886.922400|0|183378.750876|Q
20260904|RANK|469|0|1219.241800|Q
20260904|RAPP|60862.331696|0|100641.515392|Q
20260904|RARE|2129064.225869|368276.845307|5282994.315247|Q
20260904|RAUS|10|0|719.812300|Q
20260904|RAVE|10789.949247|0|15741.412447|Q
20260904|RAVI|2275|0|28231.544600|Q
20260904|RAY|1284|0|2395.062500|Q
20260904|RAYA|429|43|1842.709200|Q
20260904|RB|3|0|6.918600|Q
20260904|RBA|240856.974296|0|319966.565749|Q
20260904|RBB|7770|0|10742.564140|Q
20260904|RBBN|327990.235401|700|402892.062598|Q
20260904|RBC|23723.007289|52|65814.891623|Q
20260904|RBCAA|22666.320279|0|32047.114097|Q
20260904|RBIL|3477|0|21400.514600|Q
20260904|RBKB|12493|0|19604.009600|Q
20260904|RBLD|415|0|519.614300|Q
20260904|RBLU|29436|1100|128528.019456|Q
20260904|RBLX|1328615.316390|2079|3560875.599455|Q
20260904|RBLY|3139.224200|0|5463.954468|Q
20260904|RBNE|550.933675|0|950.718009|Q
20260904|RBRK|594998.399653|2358|757737.511225|Q
20260904|RBUF|15167.239700|0|16473.760400|Q
20260904|RC|110347.832298|1855|193234.178544|Q
20260904|RCAT|1338978.743032|1332|2111222.056888|Q
20260904|RCAX|94361.112200|0|191620.202500|Q
20260904|RCBC|9591.018867|0|28527.079021|Q
20260904|RCEL|76109.124897|2206|169719.075732|Q
20260904|RCG|1156|0|1595.162900|Q
20260904|RCI|121189.498219|0|182881.943463|Q
20260904|RCKT|220414.648927|1500|369394.802017|Q
20260904|RCKY|6027.110442|0|10951.906441|Q
20260904|RCL|214290.496352|55|633838.226462|Q
20260904|RCLO|3733.380962|0|5503.434248|Q
20260904|RCLR|200|0|250.961200|Q
20260904|RCLY|2|0|3|Q
20260904|RCMT|23600.748258|0|42578.811702|Q
20260904|RCON|23396|0|50349.354989|Q
20260904|RCpE|38|0|323.624300|Q
20260904|RCS|37685.750215|0|156149.984242|Q
20260904|RCT|12971|792|73895.170305|Q
20260904|RCTR|742.351790|0|892.863490|Q
20260904|RCUS|117680.685987|0|281153.001599|Q
20260904|RDAC|2258.410000|522|8801.771700|Q
20260904|RDAG|3|0|101999|Q
20260904|RDCM|16504.665941|0|27396.761975|Q
20260904|RDDC|170|0|174.553393|Q
20260904|RDDT|888848.513329|270|1222974.411792|Q
20260904|RDFI|468.989592|200|3089.790892|Q
20260904|RDGT|992|0|6737.819700|Q
20260904|RDHL|75852|10|197419.027928|Q
20260904|RDI|40767.335283|0|126506.348635|Q
20260904|RDIB|23903.097979|3650|56727.427865|Q
20260904|RDIV|11544.297260|0|24388.762749|Q
20260904|RDN|123784.011590|1|228746.810599|Q
20260904|RDNT|131887.593411|0|204264.693143|Q
20260904|RDNW|6289|0|8179.948969|Q
20260904|RDOG|87|0|100.873700|Q
20260904|RDTE|6795.285754|14|35402.207368|Q
20260904|RDTL|54565.487723|0|105196.348682|Q
20260904|RDTY|313.406240|0|1407.215758|Q
20260904|RDVI|502789.735165|0|846797.460439|Q
20260904|RDVT|41484.892175|0|61426.796546|Q
20260904|RDVY|383366.559116|23|528619.430015|Q
20260904|RDW|2053943.917721|180|4077877.550084|Q
20260904|RDWR|21744.454693|0|50853.168280|Q
20260904|RDWU|53169.039678|0|145797.918844|Q
20260904|RDY|271180.925904|0|511432.001484|Q
20260904|RDYY|8090.197300|0|23227.508953|Q
20260904|RDZN|73555.801984|0|115338.620443|Q
20260904|RDZNW|9600|400|33800|Q
20260904|REA|22045.794375|0|39361.349761|Q
20260904|REAL|466814.089350|70|813905.445137|Q
20260904|REAX|119725.960145|0|209877.366148|Q
20260904|REBN|4713|3679|35077.560900|Q
20260904|RECI|3|0|7.210100|Q
20260904|RECS|106750.050300|100|519364.139017|Q
20260904|RECT|1317|0|2366.335470|Q
20260904|REED|300|0|841.020492|Q
20260904|REET|1217096.989924|10809|1762677.972479|Q
20260904|REF|30025.613536|0|78100.294717|Q
20260904|REFI|28462.330069|10|46212.097650|Q
20260904|REFR|36700|0|90306.658233|Q
20260904|REG|111046.334246|453|246321.566579|Q
20260904|REGCO|2417|0|3408.422500|Q
20260904|REGCP|1|0|116.254700|Q
20260904|REGL|4698.215447|40|12601.643659|Q
20260904|REGN|75441.879239|2840|126502.073628|Q
20260904|REGS|4105.769757|0|7608.195383|Q
20260904|REI|545557.073169|1923|1348742.976772|Q
20260904|REIT|3092.500362|0|8753.569755|Q
20260904|REIX|1|0|1.180700|Q
20260904|REK|1031|0|1114.286474|Q
20260904|REKR|360798|0|863734.026136|Q
20260904|RELL|15029.023233|0|29953.196800|Q
20260904|RELX|340543.334231|2588|907850.005032|Q
20260904|RELY|405417.871345|100|584073.476790|Q
20260904|REM|34624.737085|0|67554.117306|Q
20260904|REMC|3|0|6|Q
20260904|REMG|609.026654|0|50722.370454|Q
20260904|REMX|84268.288762|500|173407.163769|Q
20260904|RENT|8505.804105|0|10933.779929|Q
20260904|RENX|32308|0|57117.219000|Q
20260904|REPL|143456.763187|836|297595.632641|Q
20260904|REPX|85446.913802|0|135307.088389|Q
20260904|RERE|122736.111133|0|356156.903471|Q
20260904|RES|378107.475461|1500|653366.091090|Q
20260904|RESM|5|0|8.910000|Q
20260904|RETL|26358.915668|0|50676.093992|Q
20260904|RETO|6433|1662|14768.293000|Q
20260904|REVB|409|0|6348.821208|Q
20260904|REVBW|5|0|5|Q
20260904|REVS|3377.058530|914|11565.455184|Q
20260904|REW|93454.523100|0|96226.903910|Q
20260904|REX|23944.730722|0|46913.542004|Q
20260904|REXC|7941.609006|0|42974.396107|Q
20260904|REXR|179029.930454|53|1180749.863845|Q
20260904|REXRpB|240|0|494.453400|Q
20260904|REXRpC|242|57|912.013400|Q
20260904|REYN|311153.246245|2951|629206.856449|Q
20260904|REZ|5471.764205|0|21164.187033|Q
20260904|REZI|318849.107681|7990|414222.053956|Q
20260904|RF|2246271.509745|175|2891695.379151|Q
20260904|RFAI|2036.124381|0|3710.645280|Q
20260904|RFAIR|1085|0|1085|Q
20260904|RFAMU|100|0|100|Q
20260904|RFDA|100|0|1691.553800|Q
20260904|RFDI|762|0|2172.538900|Q
20260904|RFEM|1769|79|2085.248600|Q
20260904|RFFC|33|0|40.801700|Q
20260904|RFG|1633.599869|0|1903.752369|Q
20260904|RFI|26501.820643|1300|71762.928935|Q
20260904|RFIL|23875.435062|0|40267.664051|Q
20260904|RFIX|70414.618679|0|99271.879404|Q
20260904|RFL|36575.214544|0|77923.879096|Q
20260904|RFLR|2253|0|8658.248900|Q
20260904|RFM|705.601645|0|5167.200645|Q
20260904|RFMZ|12265|0|40150.520254|Q
20260904|RFpC|21190|0|27656.852300|Q
20260904|RFpE|13275|0|23808.758200|Q
20260904|RFpF|1247|13|10073.041700|Q
20260904|RFV|1034.938069|0|1552.026405|Q
20260904|RGA|49644.115627|100|75106.913776|Q
20260904|RGC|124192.290445|100|253820.699994|Q
20260904|RGCO|3248|0|4396.709700|Q
20260904|RGEN|178783.154344|270|329893.659849|Q
20260904|RGLD|66376.509644|2|121790.513633|Q
20260904|RGLO|9513|0|17002.041400|Q
20260904|RGNT|3229|0|6174.070700|Q
20260904|RGNX|250398.477796|0|442397.213395|Q
20260904|RGP|49730.661373|0|82287.256418|Q
20260904|RGR|30103.802377|206|49026.362216|Q
20260904|RGS|506.919980|0|2017.086382|Q
20260904|RGT|10|0|2141.997646|Q
20260904|RGTC|2|0|4|Q
20260904|RGTI|2780084.826967|12807|4635349.130818|Q
20260904|RGTIW|3896|0|13129.107000|Q
20260904|RGTU|10665.000000|0|14861.404474|Q
20260904|RGTX|90001.141378|1705|205080.206773|Q
20260904|RGTZ|454247|0|1062669.959353|Q
20260904|RGYY|2191.707400|0|10031.903143|Q
20260904|RH|68663.503836|0|153051.783311|Q
20260904|RHI|216723.044901|3|386681.721557|Q
20260904|RHLD|34423.043799|0|47405.522466|Q
20260904|RHP|100064.665283|0|189712.851060|Q
20260904|RHRX|10.276564|0|15.917864|Q
20260904|RIBB|300|0|300|Q
20260904|RIBBR|4|4|4.033333|Q
20260904|RICK|8949|0|10971.537180|Q
20260904|RIET|12617.786459|0|33500.150946|Q
20260904|RIFR|4036.336000|0|5024.336000|Q
20260904|RIG|11033226.164532|10817|16665865.844781|Q
20260904|RIGL|20256.799359|0|30200.706960|Q
20260904|RIGS|2|0|6868.113588|Q
20260904|RILA|557.411607|0|4150.770607|Q
20260904|RILY|64428.458510|0|150161.118870|Q
20260904|RILYG|2202|0|3224.861200|Q
20260904|RILYL|2809|0|7810.161700|Q
20260904|RILYN|3072|0|4824.487700|Q
20260904|RILYP|3601|0|13897.697900|Q
20260904|RILYT|996|100|1776.913200|Q
20260904|RILYZ|1032|0|2898.731500|Q
20260904|RIME|429457.556000|2862|724131.889475|Q
20260904|RINF|9|0|363.690000|Q
20260904|RING|349929.013061|7|475299.393181|Q
20260904|RINT|2093|0|7146.529900|Q
20260904|RIO|191660.395432|195|411176.896488|Q
20260904|RIOT|2231281.633637|31106|5877797.523241|Q
20260904|RIOX|151240.950820|0|384007.440460|Q
20260904|RISN|1004|0|7900.691699|Q
20260904|RISR|31470.542649|0|42171.373065|Q
20260904|RITA|330|0|405.020953|Q
20260904|RITM|863881.268285|4094|1453418.926671|Q
20260904|RITMpA|243|0|2472.691200|Q
20260904|RITMpB|1138|0|4271.875200|Q
20260904|RITMpC|2350|0|12009.236300|Q
20260904|RITMpD|11249|0|26317.725400|Q
20260904|RITMpE|6389|0|10716.266500|Q
20260904|RITMpF|1941|0|5320.563100|Q
20260904|RITR|2692697.170300|957536|5573509.557854|Q
20260904|RIV|19109.506338|0|48604.505286|Q
20260904|RIVC|3|0|6|Q
20260904|RIVN|3105759.201494|64318|6226820.541474|Q
20260904|RIVpA|2|0|3.096700|Q
20260904|RIVr|244975|134976|581082.317300|Q
20260904|RIZE|2038|0|2041|Q
20260904|RJCA|246|0|4534.580000|Q
20260904|RJDI|38634.545005|0|43829.795805|Q
20260904|RJET|14418.231080|0|25852.020977|Q
20260904|RJF|198155.770260|0|269467.092350|Q
20260904|RJVI|4249|0|4538.175600|Q
20260904|RKDA|2997|0|4774.181600|Q
20260904|RKLB|2806340.401131|6846|6187374.515400|Q
20260904|RKLX|518010.776925|3762|925084.483974|Q
20260904|RKLZ|381336|0|883217.849434|Q
20260904|RKNG|414|0|1049.053900|Q
20260904|RKSG|2|0|6.586800|Q
20260904|RKT|5968077.084855|31411|9674831.422671|Q
20260904|RKTO|50266.818800|0|91376.437779|Q
20260904|RKX|5968.728400|0|6368.876068|Q
20260904|RL|109525.920561|0|247868.534606|Q
20260904|RLAY|796575.166248|1|978485.045416|Q
20260904|RLGT|17521.832837|0|40348.052890|Q
20260904|RLI|107815.853602|0|143936.069939|Q
20260904|RLJ|204232.687923|0|359270.788802|Q
20260904|RLJpA|1630.556400|0|2455.551700|Q
20260904|RLMD|108729.309168|68|345309.800994|Q
20260904|RLTY|4120.579626|0|17375.134241|Q
20260904|RLX|774711.100662|1300|996524.059171|Q
20260904|RLY|49072.476313|110|304857.841967|Q
20260904|RLYB|214.155766|0|731.532293|Q
20260904|RM|11603.268300|0|17646.327056|Q
20260904|RMBC|3|0|6|Q
20260904|RMBI|18411.265664|0|34892.088641|Q
20260904|RMBS|367772.605870|7|594509.735276|Q
20260904|RMBX|615|0|1471.446000|Q
20260904|RMCA|335|0|853.007700|Q
20260904|RMCF|5317|0|17697.460474|Q
20260904|RMCO|3747|0|13055.101982|Q
20260904|RMD|269358.101074|0|305632.860256|Q
20260904|RMHY|37|0|242.404000|Q
20260904|RMI|421|0|2298.797200|Q
20260904|RMIX|51937.841755|0|56645.940555|Q
20260904|RMM|13347.140944|0|28477.084954|Q
20260904|RMME|3.023377|0|7.023377|Q
20260904|RMMZ|2980.206682|0|4126.610282|Q
20260904|RMNI|102430.452200|2666|208210.147512|Q
20260904|RMOP|42943|0|72547.643700|Q
20260904|RMR|17659.259522|0|29800.392382|Q
20260904|RMRC|3|0|7306.883100|Q
20260904|RMSG|4418|0|15600.011800|Q
20260904|RMT|18417|0|47020.927240|Q
20260904|RMTI|850.638977|0|1444.513959|Q
20260904|RNA|31411.592915|0|78456.085040|Q
20260904|RNAC|20437|0|40090.565114|Q
20260904|RNAQU|1340|0|3056|Q
20260904|RNAZ|298.672897|0|960.902913|Q
20260904|RND|2|0|382.173500|Q
20260904|RNG|285200.890420|0|457680.504514|Q
20260904|RNGR|11200.060078|0|31885.540573|Q
20260904|RNIN|13098.784600|0|17560.760630|Q
20260904|RNMN|4.114800|0|7.971100|Q
20260904|RNP|17858.248559|0|44108.904696|Q
20260904|RNR|78083.612710|0|126592.711697|Q
20260904|RNRG|106.988659|0|259.324684|Q
20260904|RNRpF|1994|0|7732.879000|Q
20260904|RNRpG|9260|0|17364.717900|Q
20260904|RNST|66489.224807|0|101240.732668|Q
20260904|RNTX|150814|2020|523525.618623|Q
20260904|RNTY|298.020600|0|606.676044|Q
20260904|RNW|571299.859989|0|707339.238862|Q
20260904|RNXT|609865.328272|172242|1157971.773378|Q
20260904|ROAD|101799.089737|0|140279.710425|Q
20260904|ROAM|1033|0|5736.623919|Q
20260904|ROBN|88956.850471|50|259891.311642|Q
20260904|ROBO|21935.784570|0|56616.383967|Q
20260904|ROBT|6364.825316|0|60654.291007|Q
20260904|ROBX|10|0|14|Q
20260904|ROC|1911.556201|0|4177.241101|Q
20260904|ROCK|56078.924881|0|73931.149690|Q
20260904|ROCQ|391909.985247|0|536631.100346|Q
20260904|ROCY|315083.736208|0|333115.424087|Q
20260904|RODM|21622.415851|0|56340.502011|Q
20260904|ROE|5551.965181|0|8418.311681|Q
20260904|ROG|21708.779431|0|31960.814599|Q
20260904|ROIV|1235267.840248|23016|1973968.438909|Q
20260904|ROK|158957.218766|0|216420.168719|Q
20260904|ROKT|3090.358973|0|9355.158384|Q
20260904|ROKU|464921.856766|10885|1006524.122123|Q
20260904|ROL|291240.344279|95|1789802.440993|Q
20260904|ROLR|4014|301|10504.170748|Q
20260904|ROM|2469.459602|5|6350.635486|Q
20260904|ROMA|48.973600|0|338.957520|Q
20260904|ROMO|24|0|237.207343|Q
20260904|RONB|15447.034070|0|67009.420997|Q
20260904|ROOT|25405.223298|1|37587.616126|Q
20260904|ROP|165642.123491|3|213817.176059|Q
20260904|ROPE|327|0|2104.150000|Q
20260904|ROSC|293.954100|0|306.447400|Q
20260904|ROST|193357.568581|10|428624.495863|Q
20260904|ROUS|14698.029700|0|66331.409757|Q
20260904|RPAR|5141.312383|0|13419.496287|Q
20260904|RPAY|13815.224320|0|44168.490676|Q
20260904|RPC|65946.498455|0|209105.752745|Q
20260904|RPD|455317.547965|415|760909.965193|Q
20260904|RPG|17521.506200|50|80640.176408|Q
20260904|RPGL|9099|390|35547.683333|Q
20260904|RPID|185807.459185|45440|221348.756317|Q
20260904|RPM|117677.094455|85|444848.229335|Q
20260904|RPRX|776104.355340|335|1256266.043609|Q
20260904|RPT|2945.386824|0|4830.914757|Q
20260904|RPTpC|400|0|400.119400|Q
20260904|RPV|55778.809126|0|74095.856455|Q
20260904|RQI|113162.494825|600|271772.354973|Q
20260904|RR|984164.207457|0|1852133.616612|Q
20260904|RRBI|4633.009581|0|7858.779120|Q
20260904|RRC|418143.782417|243|584358.580466|Q
20260904|RREV|1|0|4002.359100|Q
20260904|RRGB|31002.230134|0|48271.613968|Q
20260904|RRR|146080.226547|0|180682.799370|Q
20260904|RRX|162399.956516|17|307333.726844|Q
20260904|RS|95147.929376|404|129561.489547|Q
20260904|RSBA|2538|0|4841.635800|Q
20260904|RSBT|10761.699177|0|15699.469139|Q
20260904|RSBY|1264.866963|0|2767.210702|Q
20260904|RSEE|64238|0|64574.794500|Q
20260904|RSF|135.569650|0|2578.998250|Q
20260904|RSG|360867.150059|0|496892.507793|Q
20260904|RSI|191808.833987|0|356009.147556|Q
20260904|RSIT|10859.111082|0|23887.591656|Q
20260904|RSJN|3453|0|4390|Q
20260904|RSKD|218317.883700|2165|1085274.503616|Q
20260904|RSMC|581|0|8876|Q
20260904|RSMV|100|0|180.261700|Q
20260904|RSP|879433.386165|4523|1539645.695967|Q
20260904|RSPA|50514.135333|0|114802.993512|Q
20260904|RSPC|1375.782696|0|3047.811731|Q
20260904|RSPD|15004.941028|0|22484.072206|Q
20260904|RSPE|536|0|638.845270|Q
20260904|RSPF|126.864190|0|1408.494870|Q
20260904|RSPG|7822.862139|0|16459.381283|Q
20260904|RSPH|7827.142791|0|26688.755421|Q
20260904|RSPM|5375.927500|0|7350.765952|Q
20260904|RSPN|10608.384614|0|33827.402054|Q
20260904|RSPR|111|0|1534.783560|Q
20260904|RSPS|14645.377506|3788|24757.077970|Q
20260904|RSPT|54060.100953|0|131930.430823|Q
20260904|RSPU|5323.159900|0|24193.533910|Q
20260904|RSSB|16677.476776|0|58885.732057|Q
20260904|RSSE|3|0|6|Q
20260904|RSSL|17|0|42.324305|Q
20260904|RSSS|30379.709065|0|33592.639873|Q
20260904|RSST|50369.745267|0|58733.259792|Q
20260904|RSSX|5874.044000|0|12153.972727|Q
20260904|RSSY|10333.074755|0|11150.337632|Q
20260904|RSVR|6207.434384|0|10386.688385|Q
20260904|RTAC|2840.088277|0|164840.354077|Q
20260904|RTACU|1000|0|1266|Q
20260904|RTAI|2|0|13.194400|Q
20260904|RTB|76351.438845|201|102725.118088|Q
20260904|RTH|485.069037|0|1436.802601|Q
20260904|RTO|516300.212809|499|803719.284755|Q
20260904|RTOO|1802.376000|0|1908.841900|Q
20260904|RTRE|193|0|2911.850307|Q
20260904|RTX|404990.369778|2300|1008914.384962|Q
20260904|RTXG|3289|0|3698.333700|Q
20260904|RTYY|37386.087500|0|89339.169300|Q
20260904|RUBI|2614.551100|0|9213.232849|Q
20260904|RULE|703|0|817.084800|Q
20260904|RUM|634403.251767|1927|1175708.395995|Q
20260904|RUMBW|3209|0|4389|Q
20260904|RUN|873919.194780|0|2611810.595854|Q
20260904|RUNN|36248.462300|0|47034.175300|Q
20260904|RUSC|1548.052603|0|3423.719603|Q
20260904|RUSHA|76184.052210|39|117524.631503|Q
20260904|RUSHB|24708.389301|0|28387.204550|Q
20260904|RVER|1|0|14.664400|Q
20260904|RVI|104875.601791|1106|151717.805834|Q
20260904|RVII|71941.279789|5993|248160.447029|Q
20260904|RVLV|126219.051527|0|221834.209138|Q
20260904|RVMD|230180.926949|550|343190.654217|Q
20260904|RVMDW|3103|0|21034|Q
20260904|RVNL|38548.043000|0|59151.787400|Q
20260904|RVNU|5086|0|8553.674000|Q
20260904|RVP|112.347300|0|1245.040800|Q
20260904|RVSB|2324|0|5537.468700|Q
20260904|RVSN|5639|2102|18279.602830|Q
20260904|RVSNW|3|0|6|Q
20260904|RVT|36550.372164|107|106485.149014|Q
20260904|RVTY|161886.816683|0|385220.445080|Q
20260904|RW|92|0|181.277300|Q
20260904|RWAY|82906.442875|0|122289.570398|Q
20260904|RWAYI|202|0|213.453100|Q
20260904|RWAYL|2618|0|3612.945300|Q
20260904|RWEM|450|53|2088.621504|Q
20260904|RWIN|3|0|7.828200|Q
20260904|RWJ|92485.916706|0|104627.410254|Q
20260904|RWK|2717.172281|0|5819.537746|Q
20260904|RWL|88919.250862|0|121373.017982|Q
20260904|RWLC|5083|0|6363.367218|Q
20260904|RWM|3118117.359288|0|8592092.439765|Q
20260904|RWO|19937.548027|0|35973.758736|Q
20260904|RWR|13967.297793|0|23639.421435|Q
20260904|RWT|164249.019628|0|391992.870654|Q
20260904|RWTN|5695|0|7159.879300|Q
20260904|RWTO|500|0|1201.525200|Q
20260904|RWTP|938|0|1276.326500|Q
20260904|RWTpA|1388|0|2088.439600|Q
20260904|RWTQ|6137|0|11464.102000|Q
20260904|RWTS|4258|50|13947|Q
20260904|RWX|6545.039751|0|19468.584777|Q
20260904|RXD|2819|0|13030.762500|Q
20260904|RXI|104.010180|0|4277.721920|Q
20260904|RXL|815.019045|756|3870.452108|Q
20260904|RXO|164402.555500|0|572965.882906|Q
20260904|RXRX|7504637.172537|8863|13935057.914652|Q
20260904|RXST|72076.655080|0|148864.665077|Q
20260904|RXT|1089377.968443|77681|1929318.424899|Q
20260904|RY|70010.231890|275|161091.715606|Q
20260904|RYAAY|240726.131027|0|530665.491461|Q
20260904|RYAM|136089.748933|0|192609.131993|Q
20260904|RYAN|279568.874461|1874|471156.579867|Q
20260904|RYDE|4896|14|5122.209731|Q
20260904|RYET|3316|0|6925.648300|Q
20260904|RYLD|52869.988342|0|192451.550551|Q
20260904|RYLG|105.626300|0|260.192200|Q
20260904|RYM|869.351557|3|974.161394|Q
20260904|RYN|420305.925814|379|1228422.511218|Q
20260904|RYOJ|3852.092783|1000|8180.694250|Q
20260904|RYTM|58216.482483|2|170878.661229|Q
20260904|RYZ|23851.949497|0|52219.565153|Q
20260904|RZC|5965|0|14847.077300|Q
20260904|RZG|228.014953|0|1077.964053|Q
20260904|RZLT|56038.972249|2100|278171.160554|Q
20260904|RZLV|4223990.708893|22194|7881591.013040|Q
20260904|RZLVW|600|0|850|Q
20260904|RZV|582.228271|0|1481.121773|Q
20260904|S|907822.760744|3168|2284702.473760|Q
20260904|SA|66572.369998|0|140321.803108|Q
20260904|SAAQW|2|0|103.645605|Q
20260904|SABA|15372|0|42382.044805|Q
20260904|SABR|1795009.483378|851|2278259.790796|Q
20260904|SABS|17028.380930|0|21750.839112|Q
20260904|SACH|33398|0|129315.172213|Q
20260904|SACHpA|101|0|546.045100|Q
20260904|SAFE|49557.813130|800|87118.684226|Q
20260904|SAFT|10633|89|19864.553681|Q
20260904|SAFX|698069|10600|1988943.260800|Q
20260904|SAGP|1316.108075|0|1554.621875|Q
20260904|SAGT|31380|0|79700.909533|Q
20260904|SAGU|3|0|6|Q
20260904|SAH|41031.553024|0|63363.168980|Q
20260904|SAIA|101826.217618|32|165568.975021|Q
20260904|SAIC|82318.736387|0|119973.767222|Q
20260904|SAIH|1586.616192|0|1802.537418|Q
20260904|SAIL|478032.804064|0|685529.232007|Q
20260904|SAJ|182.565100|0|1749.293000|Q
20260904|SAM|35426.087291|0|48920.426718|Q
20260904|SAMG|7189.500000|0|12562.624274|Q
20260904|SAMM|331|0|610.852346|Q
20260904|SAMO|224|0|231.400000|Q
20260904|SAMO/U|300|0|300|Q
20260904|SAMT|38708.857498|0|53159.928698|Q
20260904|SAN|2318397.183820|195|2979308.087751|Q
20260904|SANA|204105.034490|0|438597.883889|Q
20260904|SANG|8685|0|11099.311518|Q
20260904|SANM|81907.250282|0|128211.549063|Q
20260904|SAP|610283.609321|64|846851.067787|Q
20260904|SAPH|3|0|146.306300|Q
20260904|SAR|47883.183298|1263|150038.673606|Q
20260904|SARK|23743.034419|0|63828.341566|Q
20260904|SARO|627086.279779|66|823955.094277|Q
20260904|SAT|700|0|2164.687800|Q
20260904|SATA|65018.926977|0|103469.484642|Q
20260904|SATL|504327.277570|809|961284.964392|Q
20260904|SATO|26|0|195.131457|Q
20260904|SAUG|7404.158700|0|7407.933400|Q
20260904|SAV|2011|0|8724.727900|Q
20260904|SAWG|3|0|7.399800|Q
20260904|SAX|425|0|3187|Q
20260904|SAY|2254|40|3386|Q
20260904|SAZ|306|0|1556.954700|Q
20260904|SB|268074.193825|0|402606.735853|Q
20260904|SBAC|92203.063373|0|295093.349956|Q
20260904|SBAR|54954.409805|0|67030.784796|Q
20260904|SBB|3|0|3|Q
20260904|SBC|25154.183431|0|49806.181939|Q
20260904|SBCF|113705.842819|84|152026.253511|Q
20260904|SBET|1218861.689483|1379|2401617.287387|Q
20260904|SBFG|1630.228000|0|4852.180011|Q
20260904|SBFM|23687.424700|0|48650.828244|Q
20260904|SBGI|76559.233724|0|122279.619552|Q
20260904|SBH|134779.061485|241|188987.981407|Q
20260904|SBI|4738|0|10665.472700|Q
20260904|SBIL|16949.597842|0|19800.185059|Q
20260904|SBIO|8399.928507|0|14381.520834|Q
20260904|SBIT|153885.267506|70206.541960|467223.787576|Q
20260904|SBLK|265168.513834|0|616599.117056|Q
20260904|SBMT|6313.234192|0|6993.557733|Q
20260904|SBND|16021.304382|0|34525.679651|Q
20260904|SBpD|25|0|143.869400|Q
20260904|SBR|5476.067030|0|13474.022008|Q
20260904|SBRA|458947.338394|0|558081.345507|Q
20260904|SBS|1604629.813371|1|2451319.089019|Q
20260904|SBSI|12665.556075|0|31720.747322|Q
20260904|SBSW|341894.716876|832|1364228.379946|Q
20260904|SBTU|766|125|1866.144536|Q
20260904|SBUX|1035921.601219|30589|1710229.481229|Q
20260904|SBXD/WS|734|727|824.739370|Q
20260904|SBXE|3|0|6|Q
20260904|SCA|4394.115600|0|4900.172800|Q
20260904|SCAG|34555|0|142256|Q
20260904|SCAGW|9000|0|15400|Q
20260904|SCAP|98|0|816.100800|Q
20260904|SCATU|3382|0|8107|Q
20260904|SCAU|1|0|1|Q
20260904|SCC|2343|0|4300.686680|Q
20260904|SCCD|81|0|261|Q
20260904|SCCE|1204|0|1401.828200|Q
20260904|SCCF|1004|0|1105|Q
20260904|SCCG|52|0|174|Q
20260904|SCCO|154738.181530|0|232919.845283|Q
20260904|SCCR|681402.200160|0|734173.250050|Q
20260904|SCD|12281.256575|0|37269.151175|Q
20260904|SCDS|106|0|107.388300|Q
20260904|SCDV|4900.037078|0|6912.931978|Q
20260904|SCEC|5128|0|46520.927300|Q
20260904|SCEP|8303.041156|0|32035.573156|Q
20260904|SCEpG|2350|6|11034.090900|Q
20260904|SCEpL|7473|0|9415.135200|Q
20260904|SCEpM|19999|550|49664.894100|Q
20260904|SCEpN|2235|0|5735.344500|Q
20260904|SCHA|1423338.520087|5627|2597199.657743|Q
20260904|SCHB|2007922.522795|11|2895805.527297|Q
20260904|SCHC|57668.781335|0|115568.804725|Q
20260904|SCHD|7484010.118782|45326|14526306.237494|Q
20260904|SCHE|1120814.868069|0|1587700.638323|Q
20260904|SCHF|2307612.668970|117|5010804.174082|Q
20260904|SCHG|2889903.154844|1222|4760932.652848|Q
20260904|SCHH|2973184.435927|412|4084555.260798|Q
20260904|SCHI|540509.871660|0|1015093.279383|Q
20260904|SCHJ|152494.272792|0|209602.528857|Q
20260904|SCHK|833814.472183|5758|1214196.990270|Q
20260904|SCHL|105038.324123|0|152989.563478|Q
20260904|SCHM|2034651.657039|4826|3203464.857863|Q
20260904|SCHO|1113373.604088|0|1974751.840958|Q
20260904|SCHP|1075301.371150|0|1821308.982022|Q
20260904|SCHQ|564411.263326|0|850296.832007|Q
20260904|SCHR|920143.325114|42|1533607.276441|Q
20260904|SCHV|729965.987423|42|1415837.836197|Q
20260904|SCHW|590575.016191|2994|1380073.343978|Q
20260904|SCHWpD|16015|0|33848.175000|Q
20260904|SCHWpJ|18733|0|48989.018100|Q
20260904|SCHX|2492344.419599|697|3480225.602542|Q
20260904|SCHY|181339.406819|75|245542.420037|Q
20260904|SCHZ|413898.025633|173|986436.462406|Q
20260904|SCI|183342.291901|0|268812.489170|Q
20260904|SCII|3|0|6|Q
20260904|SCIO|715434.704104|0|727710.400104|Q
20260904|SCJ|502.993251|0|2649.976951|Q
20260904|SCJN|3|0|6|Q
20260904|SCKT|6519|0|14809.512956|Q
20260904|SCL|19012.403669|0|27183.104694|Q
20260904|SCLX|8429.574951|0|19608.388423|Q
20260904|SCLXW|184|184|1351|Q
20260904|SCLZ|67.304600|0|155.206600|Q
20260904|SCM|56276.122202|0|189213.956372|Q
20260904|SCMB|400328.422867|0|897493.220690|Q
20260904|SCMC|26336|0|31720.000983|Q
20260904|SCMY|2|0|6.798100|Q
20260904|SCNI|9588|1008|31667.032000|Q
20260904|SCNM|9376|0|17559.636043|Q
20260904|SCNX|24070|0|64480.259688|Q
20260904|SCO|699272.167056|3443|2133407.302668|Q
20260904|SCOP|5260.585467|0|10106.646211|Q
20260904|SCOR|4387.298850|0|28740.242618|Q
20260904|SCOW|13|0|13.656600|Q
20260904|SCSB|23|0|2163.134506|Q
20260904|SCSC|54187.386706|0|82384.635500|Q
20260904|SCTX|33364.759841|0|79396.156698|Q
20260904|SCUB|3.000799|0|8.715599|Q
20260904|SCUS|27145.364600|0|110425.178036|Q
20260904|SCWO|11246.260949|0|18206.866814|Q
20260904|SCYB|325612.028403|0|698298.330533|Q
20260904|SCYX|12956.369685|0|23427.592693|Q
20260904|SCZ|68882.115145|12|213526.894786|Q
20260904|SCZM|78067.267381|0|223668.085252|Q
20260904|SD|38830.458058|16|81553.792604|Q
20260904|SDA|16959|1|138049.542109|Q
20260904|SDCI|180434.702518|0|227663.975423|Q
20260904|SDCP|3|0|6.881400|Q
20260904|SDD|7|0|111.859000|Q
20260904|SDEM|649|0|1008.391000|Q
20260904|SDEV|60358.128286|0|78416.269167|Q
20260904|SDFI|2.780131|0|123688.303731|Q
20260904|SDG|880.986595|0|1397.753264|Q
20260904|SDGR|128137.645852|7838|327059.702929|Q
20260904|SDHC|6575.238620|0|26942.033072|Q
20260904|SDHI|3|0|66|Q
20260904|SDHY|11303.604357|0|29510.281760|Q
20260904|SDIV|91891.196546|4|322629.067200|Q
20260904|SDMF|444.438700|0|4778.903300|Q
20260904|SDOG|7313.298140|0|13679.793338|Q
20260904|SDOT|24978.080900|385|52565.838945|Q
20260904|SDOW|1255375.498031|15073|2595938.305950|Q
20260904|SDP|7136.756600|0|12850.095600|Q
20260904|SDRL|80004.417145|16|149324.017886|Q
20260904|SDS|631110.897331|1040|929225.196011|Q
20260904|SDSI|1361|0|3761.965000|Q
20260904|SDST|362764.949300|129190|939712.964939|Q
20260904|SDSTW|1007|0|1010|Q
20260904|SDTY|2117.449546|149|4264.582526|Q
20260904|SDUR|3|0|6|Q
20260904|SDVD|60520.451443|0|123779.686458|Q
20260904|SDVY|116213.874171|0|377578.549319|Q
20260904|SDY|10003.949256|2|75451.676020|Q
20260904|SE|318723.512113|17413|672220.673029|Q
20260904|SEA|1042.313544|0|2371.408761|Q
20260904|SEALpA|628|0|639.788400|Q
20260904|SEALpB|11|0|3358.966000|Q
20260904|SEAT|10231.196779|0|31800.275924|Q
20260904|SEB|1647.013718|0|2966.416683|Q
20260904|SECR|62.404330|0|662.257230|Q
20260904|SECT|35284.611220|2385|76307.769875|Q
20260904|SECU|24775.050715|0|57489.235515|Q
20260904|SECZ|468191.098181|100|734991.938576|Q
20260904|SEDG|371736.124944|77|553389.926125|Q
20260904|SEED|47|0|3920|Q
20260904|SEEM|487.751503|0|24540.893089|Q
20260904|SEER|10302|0|26778.415039|Q
20260904|SEF|1239.123600|0|1990.640691|Q
20260904|SEG|7564|0|23695.401854|Q
20260904|SEGG|799.383400|0|5723.337714|Q
20260904|SEI|403628.716677|18|553692.198828|Q
20260904|SEIC|142735.989824|25|204296.642293|Q
20260904|SEIE|2466|0|44933.388900|Q
20260904|SEIM|22978|0|37624.150036|Q
20260904|SEIQ|11085|0|19291.833190|Q
20260904|SEIS|22455|0|30953.967100|Q
20260904|SEIV|86204.949800|0|108875.482369|Q
20260904|SEIX|5481.575889|0|24051.282219|Q
20260904|SELF|2386.779569|0|10609.623460|Q
20260904|SELV|12146|0|21088.770044|Q
20260904|SEMG|3676|0|4972.150400|Q
20260904|SEMI|2224.894802|0|4782.210112|Q
20260904|SEMY|14575.460846|0|47713.132581|Q
20260904|SENEA|20277.760704|0|30822.969982|Q
20260904|SENEB|33.092453|0|70.826753|Q
20260904|SENS|83659.175077|774|190837.488255|Q
20260904|SEPI|13561.984246|0|39984.441501|Q
20260904|SEPN|41044.266370|0|72239.921267|Q
20260904|SEPP|4646|0|5420.089400|Q
20260904|SEPQ|12170.914396|0|18616.632586|Q
20260904|SEPT|9564|0|10559.761300|Q
20260904|SEPU|35480.519900|0|35903.717100|Q
20260904|SEPW|23660|0|26717.601300|Q
20260904|SEPZ|2058.973800|0|3177.824800|Q
20260904|SER|2233|0|6341.856991|Q
20260904|SERA|1240.914004|0|6643.985483|Q
20260904|SERV|501700.457071|3075|856172.754847|Q
20260904|SES|3147899.576400|24001|4512570.280853|Q
20260904|SETH|807|0|4623.315600|Q
20260904|SETM|59836.578523|0|99033.699436|Q
20260904|SEUS|3813|0|18532.140300|Q
20260904|SEV|122472.394943|0|157091.347832|Q
20260904|SEVN|23379.184041|600|39725.306096|Q
20260904|SEZL|70350.449580|0|107247.545837|Q
20260904|SF|132468.545410|64|237747.624876|Q
20260904|SFB|605|0|2224.773000|Q
20260904|SFBC|78|0|285.619081|Q
20260904|SFBS|64509.452449|0|88541.451998|Q
20260904|SFD|315982.932424|0|562804.115549|Q
20260904|SFEB|2270|0|3456.235200|Q
20260904|SFGV|7604|0|13795.208550|Q
20260904|SFHG|238|0|13549.005400|Q
20260904|SFIX|329411.365500|0|563301.694221|Q
20260904|SFL|268120.680616|500|497815.133338|Q
20260904|SFLO|90250.137935|0|126952.486601|Q
20260904|SFLR|48483.284700|0|78636.531721|Q
20260904|SFM|390591.042672|0|523571.284142|Q
20260904|SFNC|577734.189380|1107|766401.054112|Q
20260904|SFpB|2492|0|4520.705400|Q
20260904|SFpC|3251|0|9491.755300|Q
20260904|SFpD|7399|0|27100.254800|Q
20260904|SFST|7618.068374|0|12416.638865|Q
20260904|SFTX|11507.031451|0|25751.620807|Q
20260904|SFTY|8700|0|17047|Q
20260904|SFWL|14607.463311|0|26783.994852|Q
20260904|SFY|4397.229371|0|6176.334790|Q
20260904|SFYF|643.168613|0|922.488779|Q
20260904|SFYI|755.195040|0|1089.143930|Q
20260904|SG|393955.776688|500|1061427.500501|Q
20260904|SGA|369|0|1599.551700|Q
20260904|SGC|3752.276025|2|10236.158868|Q
20260904|SGDJ|13682.955529|0|17449.779158|Q
20260904|SGDM|12579.385433|0|28676.844452|Q
20260904|SGHC|296927.362361|0|519133.090151|Q
20260904|SGHT|10359.554000|0|31241.604347|Q
20260904|SGI|813402.581233|358|1467282.963856|Q
20260904|SGLC|3159|0|4944.670600|Q
20260904|SGLD|87084.502403|19763|219574.786124|Q
20260904|SGLY|24260|53|48838.125500|Q
20260904|SGML|378005.784437|281|708312.673372|Q
20260904|SGMT|215927.846262|2348|464775.677981|Q
20260904|SGOL|243454.110772|373|366704.343782|Q
20260904|SGOV|9223181.564812|11541.888400|15276982.454951|Q
20260904|SGP|9083.177243|0|34070.419608|Q
20260904|SGRT|1445.155759|0|3852.235005|Q
20260904|SGRW|6|0|147.539100|Q
20260904|SGRX|1226736.418780|313360.164870|1952676.834994|Q
20260904|SGRY|115436.050110|0|261696.019453|Q
20260904|SGU|3281.452363|0|4941.505303|Q
20260904|SGVA|10670.439954|0|12477.595673|Q
20260904|SGVT|165681.864817|17700|294839.295881|Q
20260904|SH|1177590.221197|8523|2596109.158550|Q
20260904|SHAG|166055.042536|0|167907.155076|Q
20260904|SHAK|163428.770367|30|373255.556704|Q
20260904|SHAZ|289259.098298|11|470036.545781|Q
20260904|SHBI|10966|4|22685.581397|Q
20260904|SHC|273596.204631|99|419378.203696|Q
20260904|SHDG|4|0|761.937871|Q
20260904|SHE|617.531050|0|1396.190567|Q
20260904|SHEH|8|0|32.272333|Q
20260904|SHEL|1075632.175551|415|2110697.529183|Q
20260904|SHEN|80542.818013|32|112701.189330|Q
20260904|SHFS|15243|0|69184.303600|Q
20260904|SHFSW|109|0|1079|Q
20260904|SHG|36662.067165|0|53850.182906|Q
20260904|SHIM|16525.263157|785|60090.053879|Q
20260904|SHIP|92022.002025|0|199786.673651|Q
20260904|SHLD|248741.823763|0|493822.148533|Q
20260904|SHLS|1232256.672993|142|1556860.635851|Q
20260904|SHM|90002.198191|0|137369.041946|Q
20260904|SHMD|67985.172618|0|93775.268539|Q
20260904|SHMDW|4835|835|4840|Q
20260904|SHNY|286234.639934|600|514436.738296|Q
20260904|SHO|319549.475126|0|420106.175966|Q
20260904|SHOC|901.793026|0|2911.091812|Q
20260904|SHOE|193382.587415|0|272559.686930|Q
20260904|SHOO|206513.826762|39|396394.246761|Q
20260904|SHOP|1136883.545900|178|2265936.190594|Q
20260904|SHOpI|1202|0|1802.213600|Q
20260904|SHOT|8|0|12|Q
20260904|SHPH|1231|0|5382.092941|Q
20260904|SHPP|3|0|43.477800|Q
20260904|SHPU|1680|0|10924.965686|Q
20260904|SHRD|6|0|3690.081400|Q
20260904|SHRY|9|0|84.648100|Q
20260904|SHUS|3|0|6|Q
20260904|SHV|822782.263661|9400|1294423.526700|Q
20260904|SHW|142506.508808|1|311234.865220|Q
20260904|SHY|464418.644574|2571|1153537.665791|Q
20260904|SHYD|30530.443754|0|73333.667658|Q
20260904|SHYG|599203.449570|0|831547.691580|Q
20260904|SHYL|4735.802264|0|7402.709164|Q
20260904|SHYM|109650.476987|0|163949.305817|Q
20260904|SI|15340.049309|0|32085.437490|Q
20260904|SIBN|72429.911373|0|125072.433243|Q
20260904|SID|705635.113618|0|1288901.564190|Q
20260904|SIDU|685527.694625|4297|1333088.555529|Q
20260904|SIEB|31247.067900|0|47808.694045|Q
20260904|SIF|6624.551138|0|18904.519799|Q
20260904|SIFI|403|0|407.279300|Q
20260904|SIFY|4001.765522|0|9309.059818|Q
20260904|SIG|234183.947660|0|324569.347601|Q
20260904|SIGA|66780.074026|418|272031.822594|Q
20260904|SIGI|40553.354437|0|66195.236461|Q
20260904|SIGIP|3988|314|5147.000000|Q
20260904|SIHY|1270.110717|0|17609.038617|Q
20260904|SII|18569.917131|0|34815.445985|Q
20260904|SIJ|492|0|1235.133000|Q
20260904|SIL|124911.347183|250|367817.924644|Q
20260904|SILC|17981.088565|500|33629.201035|Q
20260904|SILJ|368422.425099|100|940267.922505|Q
20260904|SILO|12882|167|22535.671000|Q
20260904|SIM|43.213856|43.034000|958.290983|Q
20260904|SIMA|3|0|6.643600|Q
20260904|SIMAU|1|0|2|Q
20260904|SIMO|141852.808849|13|278621.693752|Q
20260904|SIMS|2|0|39.203400|Q
20260904|SIMX|4599|63|12538|Q
20260904|SIND|23935.653400|0|30156.182499|Q
20260904|SINT|7598|0|18887.362449|Q
20260904|SIO|3022|0|20885.351258|Q
20260904|SION|113119.122260|8244|348137.584576|Q
20260904|SIOO|456|0|11395.767300|Q
20260904|SIRI|612823.605307|1647|1034534.793707|Q
20260904|SITC|177189.313187|0|252751.959528|Q
20260904|SITE|151303.133065|5|243897.045021|Q
20260904|SITM|90241.383155|5|130044.355933|Q
20260904|SITX|1064|0|3763.978200|Q
20260904|SIVR|174888.279966|1|354994.642183|Q
20260904|SIXA|7485|0|11517.799400|Q
20260904|SIXD|10100|0|15140.111100|Q
20260904|SIXF|662|0|678.943000|Q
20260904|SIXH|5158|0|13177.398700|Q
20260904|SIXJ|7378|0|8556.962600|Q
20260904|SIXL|0.050100|0|6796.668151|Q
20260904|SIXO|5207|0|8907.011700|Q
20260904|SIXP|1802|0|2292.101200|Q
20260904|SIXS|1712|0|4514.278100|Q
20260904|SIXZ|899|0|5085|Q
20260904|SIZE|1734.037524|0|2214.736822|Q
20260904|SJ|7965|1579|17738.791175|Q
20260904|SJB|74959|1475|135631.733054|Q
20260904|SJCP|1|0|59.127300|Q
20260904|SJLD|3|0|6.583700|Q
20260904|SJM|240133.396182|1433|426130.820282|Q
20260904|SJNK|505037.953542|0|799845.173630|Q
20260904|SJT|22467|0|54457.444897|Q
20260904|SK|37931.277980|0|118542.126017|Q
20260904|SKDD|1359151.744830|146833.115070|2652695.848574|Q
20260904|SKE|54209.071183|0|101979.788764|Q
20260904|SKF|2902|0|6295.816814|Q
20260904|SKHA|1357|0|2183.471666|Q
20260904|SKHL|150618.759063|1102|484479.585570|Q
20260904|SKHN|16895|0|20274.983931|Q
20260904|SKHQ|164|0|506.721000|Q
20260904|SKHU|38441.675087|0|155324.938203|Q
20260904|SKHX|163418.435545|100|816971.097294|Q
20260904|SKHY|4660971.527013|21425|8351847.211124|Q
20260904|SKHZ|234645.910300|629|314346.941500|Q
20260904|SKIL|17807.600323|0|20489.456953|Q
20260904|SKIN|16462|5600|148123.159406|Q
20260904|SKK|44|0|222.969100|Q
20260904|SKM|216470.670069|53|463278.695583|Q
20260904|SKOR|6792|0|52354.641800|Q
20260904|SKRE|312|0|13677.830817|Q
20260904|SKT|80811.405725|20|112691.538928|Q
20260904|SKUU|166866.803871|0|722992.949083|Q
20260904|SKWD|48487.146355|170|85955.344118|Q
20260904|SKY|97459.733917|213|127116.886770|Q
20260904|SKYA|39832.557326|7268|85125.940661|Q
20260904|SKYAW|3|0|6170|Q
20260904|SKYE|23154|0|99208.184748|Q
20260904|SKYH|24151.482268|0|32636.529209|Q
20260904|SKYH/WS|2094|1995|7230|Q
20260904|SKYQ|92475.055900|7879|202866.464112|Q
20260904|SKYU|47|0|145.958200|Q
20260904|SKYW|49734.341939|0|66443.385124|Q
20260904|SKYX|268825.920717|191|603257.303235|Q
20260904|SKYY|7715.424743|1|38006.576376|Q
20260904|SLAB|79314.539781|16|151937.860919|Q
20260904|SLB|1028869.180318|1780|2635716.739792|Q
20260904|SLBT|10809.877483|0|38026.962111|Q
20260904|SLDB|122511.722277|1301|161280.884154|Q
20260904|SLDE|214013.469005|143|434744.103825|Q
20260904|SLDP|598506.208281|0|902351.243411|Q
20260904|SLDPW|2612|2050|2612|Q
20260904|SLDR|15.653500|0|573.932300|Q
20260904|SLE|160523.329100|1289|338106.965713|Q
20260904|SLF|76225.418513|400|108275.608501|Q
20260904|SLG|98515.582075|0|158005.835934|Q
20260904|SLGB|219596|7600|366954.688651|Q
20260904|SLGL|5078.100487|0|8424.926586|Q
20260904|SLGN|133492.277470|4|218774.854376|Q
20260904|SLGpI|2080|0|4183.722300|Q
20260904|SLI|199676.159579|3858|347916.634490|Q
20260904|SLJY|12672.543962|0|23379.094895|Q
20260904|SLM|396340.083640|8969|664608.401760|Q
20260904|SLMBP|255|0|725.565000|Q
20260904|SLMT|5133.740932|0|14410.513085|Q
20260904|SLN|81367.951756|0|182890.081833|Q
20260904|SLND|17784|0|43420.762000|Q
20260904|SLND/WS|217|2|681.577702|Q
20260904|SLNG|3290.683806|0|8701.883446|Q
20260904|SLNH|1025500.006979|1590|2422803.553002|Q
20260904|SLNZ|37.017793|0|271.998993|Q
20260904|SLON|15091.227531|0|46922.396543|Q
20260904|SLP|13370.321952|0|25578.499422|Q
20260904|SLQD|21973.637386|0|59269.989439|Q
20260904|SLQT|121274|1|322663.928524|Q
20260904|SLRC|50135.987274|0|82195.407929|Q
20260904|SLS|1644766.752308|11864|2312272.866600|Q
20260904|SLSN|1296|0|2076.592666|Q
20260904|SLSR|7681.663576|0|15663.358755|Q
20260904|SLTY|1042.539310|0|5893.269901|Q
20260904|SLV|1965954.628676|10146|3580361.457027|Q
20260904|SLVM|55961.657586|0|77802.726969|Q
20260904|SLVO|6519.317162|0|30759.135995|Q
20260904|SLVP|65208.185105|0|140745.465486|Q
20260904|SLVR|28713.019681|0|58849.239052|Q
20260904|SLVX|7743.062200|0|14874.109700|Q
20260904|SLVY|13.493200|0|23.969100|Q
20260904|SLWS|3|0|6.025600|Q
20260904|SLX|2597.868781|0|8667.180245|Q
20260904|SLXN|54544|0|111589.518842|Q
20260904|SLYG|42436.667740|0|59503.319440|Q
20260904|SLYV|23983.417783|0|51651.341629|Q
20260904|SM|365660.489274|4824|593956.261753|Q
20260904|SMA|155372.454405|4|186182.683624|Q
20260904|SMAX|1570|0|4676.907413|Q
20260904|SMB|26460|0|110181.480862|Q
20260904|SMBC|8694.231520|0|18289.675272|Q
20260904|SMBK|11877.017347|0|16065.064345|Q
20260904|SMBS|59479.479300|0|464808.695300|Q
20260904|SMC|4709.173192|0|13246.982256|Q
20260904|SMCC|22|0|85.190148|Q
20260904|SMCF|3|0|6.723900|Q
20260904|SMCI|12154726.093653|196137|24847237.828502|Q
20260904|SMCIP|625.074600|0|604989.869829|Q
20260904|SMCL|131898.937874|0|268097.744415|Q
20260904|SMCO|6813|0|9740.832884|Q
20260904|SMCP|3|0|39.681000|Q
20260904|SMCX|770588.117195|6511|2565577.458035|Q
20260904|SMCY|556702.911998|0|877246.116638|Q
20260904|SMCZ|2056693.930000|299814|3458876.708697|Q
20260904|SMDD|1406|0|2360.029959|Q
20260904|SMDV|18248.201995|0|30735.418759|Q
20260904|SMDX|3.375052|0|6.979752|Q
20260904|SMFG|335228.417403|1132|450194.936684|Q
20260904|SMG|138521.430453|362|186319.277767|Q
20260904|SMH|1588489.340902|20397|2581269.604533|Q
20260904|SMHB|1122.236000|0|3155.767900|Q
20260904|SMHC|1839.244969|0|14885.417632|Q
20260904|SMHD|201.047512|0|208.095024|Q
20260904|SMHI|13392.251938|600|37446.966478|Q
20260904|SMHU|1107.034837|0|4638.341234|Q
20260904|SMHX|11729.604186|0|15964.020578|Q
20260904|SMID|3671.788433|0|7145.307633|Q
20260904|SMIG|50322|0|79930.781209|Q
20260904|SMIN|5351.812993|500|19412.160987|Q
20260904|SMIZ|4179.816419|0|5912.405119|Q
20260904|SMJF|75220.726750|0|182930.071984|Q
20260904|SMLF|38053.702400|0|247641.896631|Q
20260904|SMLL|3|0|8.946400|Q
20260904|SMLV|188.153541|0|1103.661356|Q
20260904|SMMD|81416|0|125130.469156|Q
20260904|SMMT|1157918.782619|9312|2425814.948973|Q
20260904|SMMU|33137.643246|0|60885.821136|Q
20260904|SMMV|45.388000|0|2216.740800|Q
20260904|SMN|151|0|198.859300|Q
20260904|SMOG|15|0|116.716129|Q
20260904|SMOM|2443|0|2639.475700|Q
20260904|SMOT|16684.236100|0|24304.517391|Q
20260904|SMOX|164919|0|166218.191300|Q
20260904|SMP|58374.534467|0|81694.214544|Q
20260904|SMPL|317088.151565|0|469821.139359|Q
20260904|SMR|4192877.675902|4611|6796695.920013|Q
20260904|SMRF|4950.083200|0|5461.441438|Q
20260904|SMRI|48619.658100|0|55595.639902|Q
20260904|SMRT|51783.962008|6|160058.779234|Q
20260904|SMRX|3|0|6|Q
20260904|SMSI|3574|0|10067.308179|Q
20260904|SMST|324056.144500|89150|633896.543178|Q
20260904|SMTC|580940.344015|177|1056397.424108|Q
20260904|SMTG|12308.684500|100|40015.857048|Q
20260904|SMTH|166763|0|229991.176100|Q
20260904|SMTI|31283.768690|0|74807.690020|Q
20260904|SMTK|27909|96|47651.152525|Q
20260904|SMU|549485.194750|0|835429.293260|Q
20260904|SMUP|10552.980000|0|30610.592900|Q
20260904|SMWB|109659.150339|0|261457.313073|Q
20260904|SMX|29578.476300|669|41313.285892|Q
20260904|SMXT|3635|0|7691.356777|Q
20260904|SMXWW|19603|9285|23678|Q
20260904|SMYY|1602|0|4759.503347|Q
20260904|SMZ|25363|0|158023.225615|Q
20260904|SN|227872.204020|0|565124.285178|Q
20260904|SNA|49315.611424|0|83599.823830|Q
20260904|SNAG|21504|0|22359.345200|Q
20260904|SNAL|25587.358525|4019|55326.825846|Q
20260904|SNAP|3850307.012656|15148|10184418.404984|Q
20260904|SNAV|13009|0|13032.371200|Q
20260904|SND|41694.346874|0|93188.851230|Q
20260904|SNDA|147469.092405|436|287685.025760|Q
20260904|SNDC|53145.836600|0|134302.019374|Q
20260904|SNDG|1732733.097203|650|4149963.749211|Q
20260904|SNDK|3495953.223060|19881|6999224.487810|Q
20260904|SNDL|129881.439687|53|373093.047524|Q
20260904|SNDQ|15027464.514276|2812738.957802|23389786.795637|Q
20260904|SNDR|68167.259894|0|140318.525274|Q
20260904|SNDU|1229855.557502|0|3009873.784577|Q
20260904|SNDX|262552.009644|300|513680.863013|Q
20260904|SNES|5229|801|13970.900294|Q
20260904|SNEX|104901.767586|300|190287.030712|Q
20260904|SNFCA|5224|0|10385.249800|Q
20260904|SNGX|7907|0|77463.100270|Q
20260904|SNK|297943.091213|88052.854145|558697.704009|Q
20260904|SNN|99444.122479|317|196776.016587|Q
20260904|SNOA|7216|0|49843.218900|Q
20260904|SNOU|19689.328800|403|50544.303013|Q
20260904|SNOV|94|0|474|Q
20260904|SNOW|2085051.897233|82274|3955030.052422|Q
20260904|SNOY|72168.015086|0|137661.606509|Q
20260904|SNPD|24|0|31.789900|Q
20260904|SNPE|23581.602085|0|37285.734847|Q
20260904|SNPG|95|0|210.515900|Q
20260904|SNPS|754651.084899|81|1442605.203101|Q
20260904|SNSC|7481|208|29309.453169|Q
20260904|SNSR|1145.665358|0|7925.169114|Q
20260904|SNT|36|0|492.113813|Q
20260904|SNTG|700|0|1000.542300|Q
20260904|SNTH|1881.500955|0|376634.059255|Q
20260904|SNTI|11382|0|63947.290193|Q
20260904|SNTQ|1038.751000|0|2220.499400|Q
20260904|SNUSpH|1026|0|3241.071100|Q
20260904|SNUSpI|1168|0|3078.165700|Q
20260904|SNWV|6498.450000|0|23474.068975|Q
20260904|SNX|73764.433009|391|157252.016920|Q
20260904|SNXX|11534304.939216|71910|35010425.969103|Q
20260904|SNY|152786.953560|3|720191.775725|Q
20260904|SNYR|76281|2106|324708.501263|Q
20260904|SO|615759.283388|1209|1436693.402493|Q
20260904|SOAR|4512897.487700|165883|7782977.345386|Q
20260904|SOBO|70747.313406|50|127557.972487|Q
20260904|SOBR|23442|0|46218.890216|Q
20260904|SOC|349952.013251|3861|1529766.840682|Q
20260904|SOCL|981.512023|0|2444.371477|Q
20260904|SOEZ|1611|0|3003.280500|Q
20260904|SOFA|17219|0|24301.291300|Q
20260904|SOFC|232|0|298.295916|Q
20260904|SOFI|4417573.475220|13927|13498930.173980|Q
20260904|SOFR|5|0|157.537028|Q
20260904|SOFX|205523.934505|16422|401647.682885|Q
20260904|SOGP|1723|0|1833.328881|Q
20260904|SOHU|10576.081240|0|23305.097734|Q
20260904|SOJC|10998|0|17593.368800|Q
20260904|SOJD|31883|0|68317.033100|Q
20260904|SOJE|78558|760|95672.200940|Q
20260904|SOJF|11458|1800|17191.359760|Q
20260904|SOLC|679|0|2235.287202|Q
20260904|SOLM|1070.266400|0|1252.156400|Q
20260904|SOLS|339216.213950|347|1345374.222968|Q
20260904|SOLT|123390.406769|2835|236853.222349|Q
20260904|SOLV|98755.293029|13|188490.660612|Q
20260904|SOLZ|264317.024265|7678|690153.047562|Q
20260904|SOMN|1756|0|58307|Q
20260904|SON|301426.923964|0|505793.451795|Q
20260904|SONM|3713|0|5427.989256|Q
20260904|SONO|250064.674589|3124|447895.255997|Q
20260904|SONY|437857.396188|4004|1087001.673987|Q
20260904|SOPH|34146.998793|0|52113.583742|Q
20260904|SOR|478.538967|0|1394.860567|Q
20260904|SORA|1160|0|5540.711977|Q
20260904|SOS|3300|0|28161.190508|Q
20260904|SOTK|789|0|5342.132725|Q
20260904|SOUL|0.426751|0|3.117651|Q
20260904|SOUN|6488034.142868|24992|13873310.066234|Q
20260904|SOUNW|9209|4644|10400|Q
20260904|SOUX|21741.553500|0|34866.166166|Q
20260904|SOVF|1424.717603|0|3300.235222|Q
20260904|SOWG|387|0|4723.198623|Q
20260904|SOXL|12561574.224255|78643|20849627.516801|Q
20260904|SOXQ|257765.069639|18|588714.769070|Q
20260904|SOXS|8665393.606602|1795154.757605|21021620.384384|Q
20260904|SOXX|835438.180639|2305|2507072.333178|Q
20260904|SOXY|1775.882588|0|8871.187669|Q
20260904|SOYB|10983.649136|0|42458.010484|Q
20260904|SPAB|516556.725636|0|1053959.951323|Q
20260904|SPAI|15695.132587|0|26845.235589|Q
20260904|SPAL|169748.902384|0|280367.862325|Q
20260904|SPAM|60|0|147.164000|Q
20260904|SPAQ|3|0|6.873000|Q
20260904|SPAX|149372.588679|0|283021.058524|Q
20260904|SPB|66543.560666|0|94036.735253|Q
20260904|SPBC|305|1|1085.553871|Q
20260904|SPBO|60136.760228|70|185902.880215|Q
20260904|SPBU|9711|0|16173.552800|Q
20260904|SPBW|5408|0|11811.151600|Q
20260904|SPBX|1796|0|4144.341700|Q
20260904|SPCB|9361.702085|0|23388.922507|Q
20260904|SPCE|1128718.003824|3644|2383399.479286|Q
20260904|SPCF|209842.380213|0|352607.736442|Q
20260904|SPCG|223789.792600|70690.531300|516729.705194|Q
20260904|SPCH|3580288.319465|73503|7762693.913163|Q
20260904|SPCI|8644|0|10946.593200|Q
20260904|SPCK|459|0|838.565268|Q
20260904|SPCL|6141|500|11001.028910|Q
20260904|SPCM|49188.145100|0|108602.475766|Q
20260904|SPCQ|94923.618050|32027|231606.056991|Q
20260904|SPCT|1012.225400|0|1705.543200|Q
20260904|SPCU|276566.402512|37|510741.780013|Q
20260904|SPCX|11664866.709726|27995|21679426.654094|Q
20260904|SPD|548.225620|0|883.727720|Q
20260904|SPDF|30|0|35704.435400|Q
20260904|SPDG|320.884600|0|353.941090|Q
20260904|SPDN|6105868.448129|0|13682390.220141|Q
20260904|SPDV|2549.384784|0|3237.003501|Q
20260904|SPDW|643258.658830|1690|1431192.064477|Q
20260904|SPE|12387.843700|0|13646.834300|Q
20260904|SPEM|173278.569710|906|486505.263777|Q
20260904|SPEpC|800|0|2600.466600|Q
20260904|SPEU|6840.886758|7|15548.259806|Q
20260904|SPFF|7492.489664|0|18486.418970|Q
20260904|SPFI|19259.043883|20|31056.625883|Q
20260904|SPG|139811.764236|0|240329.343274|Q
20260904|SPGI|488414.349985|36|589598.388719|Q
20260904|SPGM|12625.883306|0|18854.895625|Q
20260904|SPGP|10606.530326|0|26336.379320|Q
20260904|SPH|16258.103091|0|37166.880968|Q
20260904|SPHB|44057.143470|0|69986.238295|Q
20260904|SPHD|124504.619637|0|177065.891767|Q
20260904|SPHL|1248.599090|51|1723.786626|Q
20260904|SPHQ|174690.582744|420|441883.047331|Q
20260904|SPHR|67528.969267|0|90732.909142|Q
20260904|SPHY|1177361.233228|0|1820824.470871|Q
20260904|SPIB|613276.144363|0|1213289.084548|Q
20260904|SPIN|58.490606|0|77.888106|Q
20260904|SPIP|233382.645906|0|320204.785106|Q
20260904|SPIR|69693.803643|36|100777.399684|Q
20260904|SPIT|462.539400|0|3279.056400|Q
20260904|SPKL|1000|0|7430.100400|Q
20260904|SPKLW|6318|0|15537|Q
20260904|SPLB|177173.314530|36|419717.193587|Q
20260904|SPLS|173|0|378.661900|Q
20260904|SPLV|235211.799268|0|380520.022166|Q
20260904|SPMA|439|0|593.343300|Q
20260904|SPMB|378025.908257|500|836780.695250|Q
20260904|SPMC|17419.203873|0|22275.331443|Q
20260904|SPMD|340577.320319|4|539335.718167|Q
20260904|SPME|1053|0|1668|Q
20260904|SPMO|320221.667390|120|757084.159225|Q
20260904|SPNT|157863.609249|0|255767.082869|Q
20260904|SPOG|9477|0|14121.533877|Q
20260904|SPOK|23603.263316|0|29131.448361|Q
20260904|SPOT|289968.489673|3472|511685.838048|Q
20260904|SPPL|39256|0|50898.415440|Q
20260904|SPPP|69694.553869|0|203572.950867|Q
20260904|SPRB|7287.916370|0|9501.395981|Q
20260904|SPRC|1613|137|3580.710995|Q
20260904|SPRE|57984.067817|0|64554.436556|Q
20260904|SPRO|16308.000000|0|222049.400222|Q
20260904|SPRU|4376.143265|0|7741.929966|Q
20260904|SPRX|10537.482932|0|25277.736778|Q
20260904|SPRY|172024.520460|39854|243978.868417|Q
20260904|SPSB|4856360.192381|5412|5575953.999650|Q
20260904|SPSC|107895.201864|1|123370.284237|Q
20260904|SPSK|31413.915192|0|71411.845115|Q
20260904|SPSM|260734.049861|134|694693.757890|Q
20260904|SPT|182469.512210|70|368771.639948|Q
20260904|SPTB|5370.033904|0|11440.246204|Q
20260904|SPTE|2776.941331|0|15815.742516|Q
20260904|SPTI|700209.057324|6|1130165.775491|Q
20260904|SPTL|1268822.454766|13|2079951.325312|Q
20260904|SPTM|119804.612464|2|210633.251218|Q
20260904|SPTS|495282.611748|0|1226993.662733|Q
20260904|SPTU|232|0|439.397400|Q
20260904|SPTX|47378.080768|0|53705.614468|Q
20260904|SPUC|15101.820336|0|15995.342706|Q
20260904|SPUS|61082.195888|6|131158.782359|Q
20260904|SPUT|5|0|40.896700|Q
20260904|SPUU|1417.114740|0|2259.615762|Q
20260904|SPVM|916.179022|0|2717.052555|Q
20260904|SPWH|119470.789904|0|332290.565253|Q
20260904|SPWO|10898.805783|0|26539.011798|Q
20260904|SPWR|3972007.157500|1115225|7104854.083883|Q
20260904|SPWRW|55844|42756|56144|Q
20260904|SPXC|52020.964097|22|113647.894577|Q
20260904|SPXD|2065.347900|0|2279.614400|Q
20260904|SPXE|13|0|112.675845|Q
20260904|SPXL|224129.423009|1003|530047.547060|Q
20260904|SPXN|18.793748|0|564.352063|Q
20260904|SPXS|2627004.293344|4897|5262171.623346|Q
20260904|SPXT|438.896300|0|4424.704012|Q
20260904|SPXU|572066.857921|4624|1138487.685871|Q
20260904|SPXV|2404.591800|0|2426.999497|Q
20260904|SPXX|28846.904783|0|139242.766610|Q
20260904|SPY|6933874.264779|5071|11871019.985954|Q
20260904|SPYA|4|0|8.706100|Q
20260904|SPYC|1105.042840|0|2031.804840|Q
20260904|SPYD|143116.448084|0|202227.217459|Q
20260904|SPYG|502144.955392|728|823288.732534|Q
20260904|SPYH|11920.507004|0|14088.828980|Q
20260904|SPYI|1378044.147887|11|1859393.699828|Q
20260904|SPYM|3191059.644555|2388|4930307.283861|Q
20260904|SPYQ|71.509800|0|184.467100|Q
20260904|SPYT|27270.109064|0|39555.890092|Q
20260904|SPYU|143414.796760|0|244785.186688|Q
20260904|SPYV|302108.129297|110|786523.506337|Q
20260904|SPYX|21031.104400|522|34124.601200|Q
20260904|SQBA|816|0|819.967500|Q
20260904|SQFT|9859|630|34757.785100|Q
20260904|SQFTP|104|0|489|Q
20260904|SQFTW|106|0|106|Q
20260904|SQLT|5|0|9.354400|Q
20260904|SQLV|686.018482|0|768.226482|Q
20260904|SQM|265976.177160|1060|403813.649137|Q
20260904|SQMX|35852|0|37196.314900|Q
20260904|SQNS|878|0|2006.923990|Q
20260904|SQQQ|7565671.564527|236619|14243578.543432|Q
20260904|SQS|100|0|4506.875700|Q
20260904|SR|61759.816354|0|112803.294364|Q
20260904|SRAD|98697.245403|338|196199.503663|Q
20260904|SRBK|2595|0|4875.808363|Q
20260904|SRCE|18862.729800|0|29117.073812|Q
20260904|SRE|458120.606810|1230|811382.342198|Q
20260904|SREA|9713|0|18795.426000|Q
20260904|SRET|4836.004388|0|8512.968478|Q
20260904|SRFM|174387.101300|47|352060.393593|Q
20260904|SRG|29067.180538|0|84115.942967|Q
20260904|SRGpA|638|0|911.153500|Q
20260904|SRHQ|2|0|358.452800|Q
20260904|SRHR|120.715822|0|126.386922|Q
20260904|SRI|18500.410770|2900|68232.629536|Q
20260904|SRJN|2166|0|5632|Q
20260904|SRL|598|0|1547.816200|Q
20260904|SRLN|399960.099276|0|1075804.784338|Q
20260904|SRPT|731664.593896|361277|1007595.835795|Q
20260904|SRRK|101273.657222|0|180620.714366|Q
20260904|SRS|1965.123700|0|2979.300900|Q
20260904|SRTA|84311.889967|0|271642.099807|Q
20260904|SRTS|4112.323483|0|6315.631947|Q
20260904|SRTY|195373.612245|0|431486.655244|Q
20260904|SRV|6921.283202|0|15895.305677|Q
20260904|SRVR|13215.499144|0|40939.525754|Q
20260904|SRXH|107549.615072|476|172549.172246|Q
20260904|SRZN|44349|0|57965.791100|Q
20260904|SSAC|128|0|134.805900|Q
20260904|SSACW|799|0|799|Q
20260904|SSB|73043.875404|30|102941.406853|Q
20260904|SSBI|63|0|71.624300|Q
20260904|SSCP|538.448500|0|1015.311800|Q
20260904|SSD|34211.395492|0|52984.799000|Q
20260904|SSEA|15|0|15|Q
20260904|SSFI|16759|0|17227.871600|Q
20260904|SSG|96048.823635|0|207511.298381|Q
20260904|SSII|9803.082206|0|11652.909542|Q
20260904|SSK|4607.113328|0|7540.043228|Q
20260904|SSL|168119.722267|1222|367453.590592|Q
20260904|SSM|48442|35947|84715.205998|Q
20260904|SSMG|4|0|8.421700|Q
20260904|SSMR|79211.100619|600|102160.861697|Q
20260904|SSNC|254952.626121|407|543970.585174|Q
20260904|SSO|479763.398980|304|854101.106848|Q
20260904|SSP|87379.384683|2527|160512.881155|Q
20260904|SSPC|2064446.520213|383305.324410|3786054.860779|Q
20260904|SSPY|6.750128|0|16.099328|Q
20260904|SSRM|252687.766345|4393|873952.828378|Q
20260904|SSS|16|0|21.898900|Q
20260904|SST|538547.567781|15534|1094909.173376|Q
20260904|SSTI|16279.047009|0|26526.639087|Q
20260904|SSTK|94137.754295|0|235026.683885|Q
20260904|SSUS|71837|0|79095.147930|Q
20260904|SSXU|966|0|1976.119869|Q
20260904|SSYS|152804.352753|668|389370.615422|Q
20260904|ST|244316.630653|161|396840.024334|Q
20260904|STAA|431430.524139|0|673167.443257|Q
20260904|STAG|216440.823831|623|361970.303330|Q
20260904|STAK|38737.920000|0|78857.015085|Q
20260904|STAX|5|3|653.882200|Q
20260904|STBA|23024.716620|0|31523.012188|Q
20260904|STBF|1460|0|5478.381000|Q
20260904|STBQ|171|0|886.591100|Q
20260904|STC|68776.072092|0|84623.918089|Q
20260904|STCE|5396.849526|0|11554.082503|Q
20260904|STDN|116171.432300|5311|172159.799726|Q
20260904|STE|69177.453297|8|121687.988535|Q
20260904|STEM|11500.600604|0|26589.019370|Q
20260904|STEN|11|0|15.989600|Q
20260904|STEP|118513.443402|2|287554.416995|Q
20260904|STEW|20896|894|45605.735490|Q
20260904|STEX|448151.913000|500|744640.877390|Q
20260904|STFS|521|0|1892.571200|Q
20260904|STG|582.091070|0|1674.098430|Q
20260904|STGW|164460.002149|25|239306.602774|Q
20260904|STHH|16|0|1518.056500|Q
20260904|STHO|2490|0|7300.584350|Q
20260904|STI|7049.399971|0|17229.172917|Q
20260904|STIM|95540.342465|8429|312325.377479|Q
20260904|STIP|279065.869672|4080|378628.054377|Q
20260904|STK|5897.984869|0|16896.385079|Q
20260904|STKE|44189.693330|3100|104310.336157|Q
20260904|STKH|25215.448800|3345|53791.226886|Q
20260904|STKS|25|0|935.952740|Q
20260904|STLA|3899672.243971|8205|6607077.380750|Q
20260904|STLD|266437.507402|45|493136.300015|Q
20260904|STLL|16131.861900|0|18243.654000|Q
20260904|STLN|122974.608526|218|164599.570985|Q
20260904|STLNW|3|0|6|Q
20260904|STLR|123|0|642.880400|Q
20260904|STLU|36282|200|42546.867100|Q
20260904|STM|850811.599545|46|1570327.955484|Q
20260904|STMX|718.534100|0|1278.534100|Q
20260904|STN|48773.490737|0|74263.948377|Q
20260904|STNC|3|0|76.715100|Q
20260904|STNE|418526.416988|1011|1127473.904934|Q
20260904|STNG|192445.697998|500|439447.947423|Q
20260904|STOK|115998.501812|0|189090.834437|Q
20260904|STOT|16653|0|26512.281570|Q
20260904|STOX|6602|0|8456.346200|Q
20260904|STPZ|17365.800330|0|23410.938640|Q
20260904|STRA|36755.834891|0|55976.123376|Q
20260904|STRC|160568.187058|1453|715995.524446|Q
20260904|STRD|14950.907387|207|28908.084455|Q
20260904|STRF|10058.512063|0|31417.869619|Q
20260904|STRK|30086.308812|0|52710.651399|Q
20260904|STRL|151642.125117|533|271392.939126|Q
20260904|STRN|911.150300|0|1597.361455|Q
20260904|STRO|20699.417431|0|41155.419457|Q
20260904|STRR|805|0|1291.297316|Q
20260904|STRRP|100|0|270.121200|Q
20260904|STRT|8350.756300|0|13826.225256|Q
20260904|STRW|9452.732509|0|14324.370736|Q
20260904|STRZ|12175.347171|0|29840.829524|Q
20260904|STSM|483|0|748.800000|Q
20260904|STT|198691.665001|0|441009.355811|Q
20260904|STTK|167629.419108|0|235263.741690|Q
20260904|STTpG|3622|0|17663.359900|Q
20260904|STUB|1212022.843607|31645|1662903.685859|Q
20260904|STVN|31752.246980|3103|52566.617811|Q
20260904|STWD|1012840.290982|29076|1483210.851716|Q
20260904|STX|526301.385428|2046|1206341.690712|Q
20260904|STXD|1640.750922|0|1937.910687|Q
20260904|STXE|1565.741145|0|2826.079883|Q
20260904|STXF|8199.017734|0|28663.167480|Q
20260904|STXG|33.740603|0|2484.474269|Q
20260904|STXK|4917.584300|1490|23211.979612|Q
20260904|STXL|23657.045600|6941|45693.460500|Q
20260904|STXS|94977.481639|0|155857.978869|Q
20260904|STXT|931|0|10697.078425|Q
20260904|STXU|15313|5785|31905.598265|Q
20260904|STXV|2748.674700|0|25730.351932|Q
20260904|STXX|12657.778100|2299.778100|35852.172798|Q
20260904|STYL|143|0|144.046000|Q
20260904|STZ|245937.617805|544|600425.940408|Q
20260904|SU|707705.148911|206|1202522.456960|Q
20260904|SUB|200928.309852|7|332816.767694|Q
20260904|SUGP|71455.500000|230|143800.823924|Q
20260904|SUI|359544.097041|0|418911.581059|Q
20260904|SUIG|104925|0|266029.167767|Q
20260904|SUIL|12017|1884|17646.153093|Q
20260904|SUIS|814|0|1208.618738|Q
20260904|SUJA|104510.365322|0|160738.529261|Q
20260904|SUMA|2|0|2|Q
20260904|SUN|44741.396104|0|129623.712504|Q
20260904|SUNB|643157.198926|6155|1985901.684008|Q
20260904|SUNC|84601.508595|2|145608.175049|Q
20260904|SUNE|36543|9341|77426.719781|Q
20260904|SUNS|17059.532941|0|25053.799976|Q
20260904|SUPL|0.021300|0|1.064900|Q
20260904|SUPN|59892.278364|0|120015.535232|Q
20260904|SUPV|49224.751477|961|91862.060992|Q
20260904|SUPX|41901.693226|0|77584.503642|Q
20260904|SURE|144.099525|0|166.278025|Q
20260904|SURG|340711.849200|0|949915.470700|Q
20260904|SURI|325.490196|0|663.887592|Q
20260904|SUSA|12386.090954|0|18734.844209|Q
20260904|SUSB|63408.847293|400|124797.975199|Q
20260904|SUSC|205741.338390|0|251239.984364|Q
20260904|SUSL|20202.007200|0|23777.565612|Q
20260904|SUZ|466536.572108|20|736778.967157|Q
20260904|SVAL|24404.119044|0|28291.082529|Q
20260904|SVAQ|1169|0|3376.489182|Q
20260904|SVC|124342.490059|0|409937.179317|Q
20260904|SVCC|6|0|6|Q
20260904|SVCO|33769.907710|0|49871.905916|Q
20260904|SVIV|3|0|37|Q
20260904|SVIX|257863.049228|3400|460608.007851|Q
20260904|SVM|498530.900892|261|834198.856214|Q
20260904|SVOL|73339.595285|0|181209.018689|Q
20260904|SVRA|136596.312454|0|185379.047926|Q
20260904|SVRE|20892|10|62082.369282|Q
20260904|SVRN|121931.470019|81948|169241.041242|Q
20260904|SVV|123287.669518|60|183960.845540|Q
20260904|SVXY|111751.684409|0|156156.301519|Q
20260904|SW|536508.405360|0|1024957.704491|Q
20260904|SWAG|1114|0|3536.473872|Q
20260904|SWAN|4528.868822|0|7755.288379|Q
20260904|SWBI|454560.077370|3059|741225.565338|Q
20260904|SWIM|129072.078732|5|276345.116579|Q
20260904|SWK|233621.588014|0|576414.784487|Q
20260904|SWKHL|686|100|1886|Q
20260904|SWKS|906300.070199|179|1327769.480971|Q
20260904|SWMR|62231.262961|3|106449.869521|Q
20260904|SWP|4464.689511|0|8457.974611|Q
20260904|SWVL|56149.490631|10420|104798.398175|Q
20260904|SWVLW|3398|1244|10837|Q
20260904|SWX|136164.821738|2081|193815.168902|Q
20260904|SWZ|11874|0|44730.265026|Q
20260904|SXC|28460.123917|0|104577.453721|Q
20260904|SXI|26249.967755|19|48128.576255|Q
20260904|SXQG|503|500|6946.563500|Q
20260904|SXT|41545.663725|0|63193.404401|Q
20260904|SXTC|9270|0|23151.767790|Q
20260904|SXTP|4736|0|20848.337900|Q
20260904|SY|54862.832532|0|93172.705283|Q
20260904|SYBT|41149|60|51152.781230|Q
20260904|SYF|416372.529244|2912|703275.552971|Q
20260904|SYFI|27826.533500|0|61463.101893|Q
20260904|SYFpA|4886|500|13511.971000|Q
20260904|SYFpB|1395|1000|5909.091600|Q
20260904|SYK|343569.834123|0|1020754.527655|Q
20260904|SYLD|6225.717775|0|9561.658112|Q
20260904|SYM|341514.832672|0|639147.040973|Q
20260904|SYNA|126831.471057|0|178752.664467|Q
20260904|SYNX|3474|0|11877.071216|Q
20260904|SYPR|1194|0|5660.590240|Q
20260904|SYRE|154270.142684|31|286119.581961|Q
20260904|SYSB|21201.043461|25|40099.590490|Q
20260904|SYY|201645.314593|159|606543.237039|Q
20260904|SYZ|23|0|6323.607600|Q
20260904|SZK|2|0|14.176900|Q
20260904|T|6171033.423458|12415|13093769.576600|Q
20260904|TABD|30|0|46.798726|Q
20260904|TAC|209668.533723|200|275146.503683|Q
20260904|TACH|4108|0|5538|Q
20260904|TACHW|3|0|408.113830|Q
20260904|TACK|650.274001|0|1914.250104|Q
20260904|TACN|15|0|32.391100|Q
20260904|TACO|3585|0|31068|Q
20260904|TACT|1931|0|7599.242500|Q
20260904|TACU|711|0|715.952700|Q
20260904|TAFI|112613|3024|506916.293870|Q
20260904|TAFL|718.723100|0|724.158500|Q
20260904|TAFM|22665.265900|2800|89977.289800|Q
20260904|TAGG|173681|0|226982.400400|Q
20260904|TAGS|7843.318720|0|10399.348746|Q
20260904|TAIL|6741|0|24294.020795|Q
20260904|TAJX|3|0|6|Q
20260904|TAK|145551.400471|3588|548624.688678|Q
20260904|TAL|575494.688846|0|1363043.175000|Q
20260904|TALO|230452.368226|1186|361912.647970|Q
20260904|TALV|138|0|141.007600|Q
20260904|TAN|36123.933252|215|111046.147107|Q
20260904|TANH|10840|118|31865.103498|Q
20260904|TAOP|10771|0|16893.897100|Q
20260904|TAOX|7762.342018|0|33527.716025|Q
20260904|TAP|405812.770285|0|651117.159647|Q
20260904|TAP/A|9.735557|0|60.868757|Q
20260904|TARA|50204.222297|0|81104.876703|Q
20260904|TARK|1353.546047|0|2072.280633|Q
20260904|TARS|406515.883026|0|653789.779008|Q
20260904|TASK|96411.000723|0|173045.493316|Q
20260904|TATT|31674.579839|0|38741.201537|Q
20260904|TAVI|3|0|3|Q
20260904|TAVIU|900|0|1100|Q
20260904|TAWN|9.147972|0|23.032444|Q
20260904|TAX|3|0|105.753900|Q
20260904|TAXE|1213|0|3174.184200|Q
20260904|TAXF|12399|0|31095.421789|Q
20260904|TAXI|3|0|865.970100|Q
20260904|TAXM|753|0|2330.020800|Q
20260904|TAXS|699|0|1635.506900|Q
20260904|TAXT|2970|0|2975|Q
20260904|TAXX|10579.444300|0|13134.961096|Q
20260904|TAYD|2204.262904|0|3530.516202|Q
20260904|TBB|17935.732790|1000|60433.653626|Q
20260904|TBBB|31198.791153|0|58269.865537|Q
20260904|TBBK|35636.393723|0|60990.640389|Q
20260904|TBCH|43760.246475|0|73280.606425|Q
20260904|TBCVU|432|0|17075|Q
20260904|TBF|21783.377936|0|40974.484186|Q
20260904|TBFC|2304|0|2305|Q
20260904|TBFG|201.095512|0|207.040612|Q
20260904|TBG|13744.508853|0|34451.988253|Q
20260904|TBI|16632.101265|0|72309.017997|Q
20260904|TBIL|427691.710093|57|941573.622330|Q
20260904|TBJL|1|0|598.075400|Q
20260904|TBLA|287314.048549|0|580418.806766|Q
20260904|TBLD|8126|0|26241.379916|Q
20260904|TBLL|23760.932120|200|38126.090919|Q
20260904|TBLU|56.730840|0|198.564040|Q
20260904|TBN|21451.252828|0|33439.041823|Q
20260904|TBPH|20031.091271|0|48018.129977|Q
20260904|TBT|17825.556011|0|49169.456971|Q
20260904|TBUX|89397.761202|0|165213.032066|Q
20260904|TBX|147|0|1407.378800|Q
20260904|TBXU|1147.679400|0|1379.556000|Q
20260904|TC|12672|0|22871.602400|Q
20260904|TCAF|106578.326257|0|323196.317241|Q
20260904|TCAI|4693.184323|0|22471.464674|Q
20260904|TCAL|14636.331180|0|57487.616680|Q
20260904|TCAN|1111|0|3262.965380|Q
20260904|TCBI|56210.202650|0|79488.486946|Q
20260904|TCBIO|2235|0|10067.153600|Q
20260904|TCBK|20848.073498|0|63822.004758|Q
20260904|TCBS|15|0|84.900773|Q
20260904|TCBX|27234.499900|0|56027.002637|Q
20260904|TCGX|7.100000|0|1424.082000|Q
20260904|TCHI|156.353453|0|1861.174490|Q
20260904|TCHP|40918.993682|0|89113.859011|Q
20260904|TCI|2185.074100|0|2233.957437|Q
20260904|TCMD|32730.697283|0|61791.081447|Q
20260904|TCOM|590681.451908|64|1323455.932249|Q
20260904|TCPA|5118|0|9112.136757|Q
20260904|TCPB|5755|0|26991.904100|Q
20260904|TCPC|120542.986444|110|202871.525357|Q
20260904|TCRT|1802.501980|0|2617.775866|Q
20260904|TCRX|728263|12000|1201653.252586|Q
20260904|TCX|4805.465259|0|6720.537332|Q
20260904|TD|100519.398215|0|290814.626598|Q
20260904|TDAC|1615.460884|0|4365.716184|Q
20260904|TDACW|100|0|700|Q
20260904|TDAQ|125790.821096|0|186106.858489|Q
20260904|TDAX|23935.214405|132|33474.133801|Q
20260904|TDAY|559525.367492|3662|810687.654094|Q
20260904|TDC|294434.143776|0|461421.281868|Q
20260904|TDCL|3|0|7.648000|Q
20260904|TDEC|286|0|576.022000|Q
20260904|TDF|10495.195633|38|27328.104705|Q
20260904|TDG|48324.076957|0|77661.729935|Q
20260904|TDI|8763.943800|0|105278.700887|Q
20260904|TDIC|5510|0|22753.799759|Q
20260904|TDIV|18443.657623|7|39021.353749|Q
20260904|TDOC|502116.128529|8|1088359.179410|Q
20260904|TDOG|1210|0|1539.612496|Q
20260904|TDOT|9|0|42.190600|Q
20260904|TDS|210114.937608|42|320141.988343|Q
20260904|TDSB|1647|0|2148.846900|Q
20260904|TDSC|2808|0|5946.455300|Q
20260904|TDSpU|938|0|3321.051700|Q
20260904|TDSpV|1527|0|5778.647000|Q
20260904|TDTF|23778.180000|0|72748.178207|Q
20260904|TDTH|5879.469559|0|20649.115651|Q
20260904|TDTT|51372.094040|0|254888.424477|Q
20260904|TDUP|370103.786254|3965|667407.434455|Q
20260904|TDV|492|0|1591.086920|Q
20260904|TDVG|5998.521799|0|16509.612659|Q
20260904|TDVI|164558.332457|0|183085.774828|Q
20260904|TDW|84641.256942|558|161352.631718|Q
20260904|TDY|27315.011503|0|60156.790823|Q
20260904|TE|2947557.091030|3005|6298370.217264|Q
20260904|TEAD|36873|0|52430.253428|Q
20260904|TEAM|532165.512852|1587|992351.354941|Q
20260904|TEC|2.455800|0|113.771043|Q
20260904|TECB|502.597311|0|3423.533102|Q
20260904|TECH|158917.519409|2902|701768.831530|Q
20260904|TECK|316668.684989|0|514524.330749|Q
20260904|TECL|142432.604368|3852|247186.734530|Q
20260904|TECS|59709.758347|900|138022.772006|Q
20260904|TECX|50153.610533|0|71383.784588|Q
20260904|TECY|47|0|292.088900|Q
20260904|TEI|28539.600000|75|112629.785008|Q
20260904|TEK|496|0|2304.050957|Q
20260904|TEKX|390|0|1190.247520|Q
20260904|TEKY|8.093496|0|13.291949|Q
20260904|TEL|286179.604651|318|706203.244544|Q
20260904|TELA|20458|0|47035.358800|Q
20260904|TELG|21|0|50.072300|Q
20260904|TELO|2451.711864|0|17981.168008|Q
20260904|TEM|742136.111324|4341|1743335.473997|Q
20260904|TEMC|109|0|119.363227|Q
20260904|TEMD|3.561350|0|8.462450|Q
20260904|TEMR|3|0|6.965400|Q
20260904|TEMT|33789.853528|0|63051.256392|Q
20260904|TEMX|1|0|7.314000|Q
20260904|TEN|26196.470237|0|74746.587013|Q
20260904|TENB|457455.025080|18|585904.562993|Q
20260904|TEND|2|0|7.497000|Q
20260904|TENJ|200|0|204.142500|Q
20260904|TENM|139|0|142.328700|Q
20260904|TENpE|1057.249500|0|1557.777100|Q
20260904|TENpF|1302|0|3544.407300|Q
20260904|TENX|662972.117784|7|2331707.140631|Q
20260904|TEO|35259.074100|0|118009.320610|Q
20260904|TEQI|3093.451377|0|3389.049872|Q
20260904|TER|360407.012196|18|602310.840144|Q
20260904|TERC|3|0|8.486000|Q
20260904|TERG|4089.315700|0|11131.331984|Q
20260904|TESC|3|0|24|Q
20260904|TESL|460.105415|0|1774.659091|Q
20260904|TEST|79|0|110.666678|Q
20260904|TETH|274969.588800|0|754241.384279|Q
20260904|TEUP|424.805100|0|3768.114414|Q
20260904|TEVA|327361.771275|1523|1004765.385538|Q
20260904|TEX|108869.933255|7|168914.530488|Q
20260904|TEXN|42|0|246.574400|Q
20260904|TEXU|612.450700|0|979.463400|Q
20260904|TEXX|5|0|6.130300|Q
20260904|TFC|608970.799757|2562|1096434.443431|Q
20260904|TFCpI|1358|0|3080.093600|Q
20260904|TFCpO|63674|0|97949.952000|Q
20260904|TFCpR|15368|0|53666.853300|Q
20260904|TFFI|222.072639|0|233.072639|Q
20260904|TFI|367091.743759|0|540165.917919|Q
20260904|TFII|51456.998663|0|81326.734040|Q
20260904|TFIN|53726.648100|0|87468.563602|Q
20260904|TFINp|32|0|1730.897400|Q
20260904|TFJL|85|0|289.841200|Q
20260904|TFLO|514374.598862|100|937494.091384|Q
20260904|TFLR|16712.027122|0|48617.757757|Q
20260904|TFNS|447.627100|0|720.537900|Q
20260904|TFPM|38026.447640|0|86537.862455|Q
20260904|TFPN|845.030500|0|2233.168128|Q
20260904|TFSL|146293.391671|0|232064.473419|Q
20260904|TFX|110958.908453|10|155896.301491|Q
20260904|TG|13295.131061|0|24169.392741|Q
20260904|TGB|298552.433860|25|1184208.549677|Q
20260904|TGE|1106|0|1540|Q
20260904|TGEN|17138.055384|100|84917.813093|Q
20260904|TGHL|6289|0|12056.742700|Q
20260904|TGL|2813|0|11385.173600|Q
20260904|TGLB|7|0|10.809000|Q
20260904|TGLR|1287|0|2442.285891|Q
20260904|TGLS|56547.933474|0|81357.867676|Q
20260904|TGRT|6772.688493|0|43206.886173|Q
20260904|TGRW|258.231505|0|611.401835|Q
20260904|TGRZ|451|0|552.364900|Q
20260904|TGS|40215.183129|0|57135.568735|Q
20260904|TGT|516980.423153|2999|910081.281922|Q
20260904|TGTX|191286.721988|102|340500.360170|Q
20260904|TH|188366.188828|0|438156.305655|Q
20260904|THC|114609.148511|6|179617.573366|Q
20260904|THCH|3|0|46.617400|Q
20260904|THD|2366.976302|68|3932.116920|Q
20260904|THEO|27|0|1529|Q
20260904|THEOU|12|0|12|Q
20260904|THEQ|17|0|99.946100|Q
20260904|THFF|13405.184501|0|23113.839083|Q
20260904|THG|27143.792956|0|58878.579660|Q
20260904|THH|1737|0|13396.601578|Q
20260904|THIR|19250.145613|0|19692.118043|Q
20260904|THLV|737|0|1438.227500|Q
20260904|THM|77299.103780|2308|215720.284543|Q
20260904|THMR|97|0|5123.844000|Q
20260904|THMZ|3|0|7.348654|Q
20260904|THNQ|2481.915806|0|5004.455830|Q
20260904|THNR|15|0|234.890400|Q
20260904|THO|131729.926298|1643|198859.569239|Q
20260904|THOR|10655.181700|0|11800.277800|Q
20260904|THQ|35006.996097|0|84429.216230|Q
20260904|THRM|39182.182411|0|73698.983228|Q
20260904|THRO|220386.437645|0|287771.640217|Q
20260904|THRV|3|0|20.379500|Q
20260904|THRY|112427.964162|0|253427.274973|Q
20260904|THTA|6250|0|31637.634107|Q
20260904|THW|38603.023842|0|51653.256442|Q
20260904|THY|4847.117300|0|5209.094428|Q
20260904|THYF|591|0|11490.632554|Q
20260904|THYM|1|0|510.046000|Q
20260904|THYP|24555.000300|0|41436.730770|Q
20260904|TIC|130959.030867|0|211633.787177|Q
20260904|TIER|1296.915100|0|1451.305400|Q
20260904|TIGO|85664.899242|15|147962.270042|Q
20260904|TIGR|357150.565751|638|723894.151331|Q
20260904|TIH|4414|0|10994|Q
20260904|TII|92648.777301|0|236899.501248|Q
20260904|TIIV|4.096827|0|509.964603|Q
20260904|TIL|421.406300|0|1851.398500|Q
20260904|TILC|23321.038461|0|23364.079261|Q
20260904|TILE|102993.320840|0|283771.429142|Q
20260904|TILL|11902.934439|4|20948.773135|Q
20260904|TILT|1192|0|2290.044714|Q
20260904|TIMB|61501.337870|0|127962.645805|Q
20260904|TIME|9|0|148.234700|Q
20260904|TINS|1450|0|1457.000000|Q
20260904|TINT|1|0|12.426100|Q
20260904|TINY|22.370500|0|345.865226|Q
20260904|TIP|329183.291878|1141|524668.721464|Q
20260904|TIPA|18290|0|18293.048900|Q
20260904|TIPB|3179|0|3180.042100|Q
20260904|TIPC|3|0|475.021900|Q
20260904|TIPD|1|0|6.336200|Q
20260904|TIPE|3|0|7.060000|Q
20260904|TIPG|3|0|6.181000|Q
20260904|TIPH|2|0|6.060000|Q
20260904|TIPT|20001.217222|0|27062.190698|Q
20260904|TIPX|78126.592674|0|102104.271282|Q
20260904|TIPZ|330.244905|0|10781.541262|Q
20260904|TISC|16.291900|0|26.893686|Q
20260904|TISI|11386.221109|183|26095.790568|Q
20260904|TITN|253504.112406|51|453272.245501|Q
20260904|TJGC|540656.042846|62866.679639|729408.090934|Q
20260904|TJUL|3|0|681.408155|Q
20260904|TJUN|36|0|39|Q
20260904|TJX|836505.857757|5160|2140934.341401|Q
20260904|TK|88034.897561|0|172586.935501|Q
20260904|TKC|203176.205993|911|507920.620118|Q
20260904|TKLF|321|0|436.793572|Q
20260904|TKNO|16214.554805|0|43480.808162|Q
20260904|TKNQ|416.922200|0|423.835700|Q
20260904|TKNS|52|0|56.502800|Q
20260904|TKNZ|859.728600|0|1136.191760|Q
20260904|TKO|216900.926230|246|326146.329455|Q
20260904|TKR|169129.883602|3231|224220.841476|Q
20260904|TLA|1313|0|1440.481800|Q
20260904|TLACU|8200|0|28214|Q
20260904|TLCI|239.814223|0|244.476823|Q
20260904|TLDR|414.959264|0|848.651595|Q
20260904|TLF|7490.092300|0|13183.525000|Q
20260904|TLH|277231.127333|603|404695.648367|Q
20260904|TLIH|3|0|15.623100|Q
20260904|TLK|90143.276963|9|302766.251354|Q
20260904|TLN|145951.370441|1|226533.133424|Q
20260904|TLNC|3|0|6.483300|Q
20260904|TLPH|14060.493112|0|50271.567263|Q
20260904|TLRY|456412.773607|6167|1086461.726288|Q
20260904|TLS|105495.788101|0|202920.337353|Q
20260904|TLSA|68455.921607|0|290934.124255|Q
20260904|TLSI|13201.485075|0|29519.950635|Q
20260904|TLT|2673499.195607|24614|5831808.606092|Q
20260904|TLTD|1589.178660|0|2673.244100|Q
20260904|TLTE|50|0|1680.490900|Q
20260904|TLTI|1650.283100|0|2718.572800|Q
20260904|TLTP|12029.448336|0|21978.416476|Q
20260904|TLTW|103216.993310|200|411514.059421|Q
20260904|TLTX|1078.501800|0|2060.088700|Q
20260904|TLX|39406.429556|17215|72443.989288|Q
20260904|TLYS|381827.648744|1278|1323964.528106|Q
20260904|TM|70554.977998|0|146909.221870|Q
20260904|TMAT|130972.090423|0|133347.161123|Q
20260904|TMB|3191|0|28847.677048|Q
20260904|TMC|885144.862847|124|1833001.084239|Q
20260904|TMCI|32156.022650|2415|92650.579288|Q
20260904|TMCR|7031.193716|0|17807.835868|Q
20260904|TMCWW|148888|18140|198953|Q
20260904|TMDE|7427|0|11275.464903|Q
20260904|TMDX|115477.071685|100|167307.415386|Q
20260904|TME|818554.346331|2757|1309806.753511|Q
20260904|TMED|2293.642668|0|2947.245268|Q
20260904|TMF|255965.029356|865|655407.799644|Q
20260904|TMFC|28553.247482|0|96684.864003|Q
20260904|TMFE|2017|0|2416.611071|Q
20260904|TMFG|128|0|11922.007899|Q
20260904|TMFM|25.334811|0|1092.329813|Q
20260904|TMFS|1500.185053|0|1987.334942|Q
20260904|TMFX|2095.676336|0|4216.283260|Q
20260904|TMGN|32982|0|37824.986269|Q
20260904|TMH|17.038900|0|24.153000|Q
20260904|TMLP|649.032664|0|1209.470064|Q
20260904|TMNL|3|0|6.980000|Q
20260904|TMNS|3|0|6.992400|Q
20260904|TMO|186080.333394|0|377706.046209|Q
20260904|TMP|24052.119818|0|33099.587596|Q
20260904|TMQ|502522.368596|76|946832.108206|Q
20260904|TMS|8703.379064|3000|12606.395453|Q
20260904|TMSL|138687.168404|0|252121.468146|Q
20260904|TMSWW|2100|700|2564|Q
20260904|TMTS|3|0|2306|Q
20260904|TMUS|620535.118288|10|1758245.573363|Q
20260904|TMUSI|2225|0|5060.938800|Q
20260904|TMUSL|2000|0|5499.960882|Q
20260904|TMUSZ|1451|0|4380.198300|Q
20260904|TMV|102037.655219|1470|231206.954919|Q
20260904|TMVE|517.419111|0|537.533711|Q
20260904|TMYY|415|0|837.158786|Q
20260904|TNA|559551.349193|2348|911943.808724|Q
20260904|TNC|37346.547112|0|57102.497054|Q
20260904|TNDM|222618.627571|8|558771.638657|Q
20260904|TNET|68526.311920|0|97051.515792|Q
20260904|TNGX|274519.478217|687|677897.388848|Q
20260904|TNGY|2182.619195|0|30236.052011|Q
20260904|TNK|83823.224341|0|162669.152819|Q
20260904|TNL|101156.306537|2|170455.433595|Q
20260904|TNMG|88598|26522|150313.627000|Q
20260904|TNON|16815.130000|265|35832.626579|Q
20260904|TNONW|1582|582|1762|Q
20260904|TNUK|3|0|68.946900|Q
20260904|TNXP|53266.365326|0|85606.890704|Q
20260904|TNXT|7.009000|0|19.915100|Q
20260904|TNYA|408037.698900|0|752702.892973|Q
20260904|TOAK|20497|0|20505.878600|Q
20260904|TOAO|3|0|6|Q
20260904|TOGA|101|0|107.332100|Q
20260904|TOK|46|0|61.948940|Q
20260904|TOL|104566.657012|113|149314.446778|Q
20260904|TOLL|43.435453|0|10991.722653|Q
20260904|TOLZ|9439.142739|0|11641.724703|Q
20260904|TOMZ|3773|0|7426.066164|Q
20260904|TONT|159.363210|0|55248.764302|Q
20260904|TONX|40798.552598|0|80094.051237|Q
20260904|TOON|125376|0|169193.917880|Q
20260904|TOP|20609.400000|0|26283.961444|Q
20260904|TOPC|1749.292159|0|1899.054068|Q
20260904|TOPP|103171|31385|248627.451100|Q
20260904|TOPS|6534|0|92439.851136|Q
20260904|TOPT|80355.531100|2|139685.264228|Q
20260904|TOPW|4591.486422|0|11657.933607|Q
20260904|TORO|3935.889367|0|6057.554155|Q
20260904|TOS|44|0|87.255300|Q
20260904|TOST|1224486.073575|1119|2359700.458310|Q
20260904|TOT|5|0|39.210900|Q
20260904|TOTL|130364.148608|0|375879.821121|Q
20260904|TOTR|1155.318700|0|2818.056200|Q
20260904|TOUR|2809.990894|0|5781.193359|Q
20260904|TOUS|12064|0|61504.765320|Q
20260904|TOV|1896.091280|0|4894.471080|Q
20260904|TOVX|77812|0|165917.032866|Q
20260904|TOWN|52862.256430|284|87846.008721|Q
20260904|TOXR|175.617295|0|331.881847|Q
20260904|TOYO|171468.188971|1250|235708.689336|Q
20260904|TP|24200|0|33019.416359|Q
20260904|TpA|26592.895000|0|65949.992000|Q
20260904|TPAY|144.830100|0|149.399300|Q
20260904|TPB|53369.801699|0|83475.681957|Q
20260904|TpC|17593|0|53017.907700|Q
20260904|TPC|77166.092623|2|131097.417360|Q
20260904|TPCS|9259|0|23239.055946|Q
20260904|TPEI|0.024479|0|3.048958|Q
20260904|TPET|27040.304600|0|38918.323968|Q
20260904|TPFC|783.487811|0|786.722911|Q
20260904|TPFG|493.071500|0|496.444100|Q
20260904|TPFI|614.396100|0|2288.697400|Q
20260904|TPG|485550.260528|61|741506.759981|Q
20260904|TPGXL|2387|0|5473.727000|Q
20260904|TPHD|4533.786177|0|6533.147599|Q
20260904|TPIF|1522|0|6374.043028|Q
20260904|TPL|82558.517117|37|103790.757994|Q
20260904|TPLC|2758.804300|0|8865.893078|Q
20260904|TPLS|432|0|593.777600|Q
20260904|TPLX|311|0|315.663100|Q
20260904|TPOR|605.447158|0|3024.505600|Q
20260904|TPR|258680.526037|1963|783138.677050|Q
20260904|TPRY|153|0|197.010300|Q
20260904|TPSC|2188.172606|0|4811.136170|Q
20260904|TPST|32854|500|128985.380838|Q
20260904|TPTS|690|0|690|Q
20260904|TPUT|3592.587931|0|8543.696531|Q
20260904|TPVG|59808.987033|3158|92970.148890|Q
20260904|TPYP|4124.909290|0|12179.810177|Q
20260904|TPZ|20.372836|0|2014.205437|Q
20260904|TQQQ|12383237.149945|174305.440000|20616898.442611|Q
20260904|TQQY|854.150000|0|1936.919348|Q
20260904|TR|23201.015152|0|42523.571048|Q
20260904|TRAK|15001.038001|0|20453.349520|Q
20260904|TRAW|4163.314100|0|42927.852200|Q
20260904|TRAX|152696.742241|1000|206655.687873|Q
20260904|TRBF|2|0|2797.159300|Q
20260904|TRBG|82080.572323|23530.172694|164368.044999|Q
20260904|TRC|18378.769876|0|30074.512770|Q
20260904|TRDA|160687|0|208569.268062|Q
20260904|TREE|57942.073561|0|171129.268651|Q
20260904|TREO|3939.225400|0|10752.691586|Q
20260904|TREX|145100.420334|13|329112.577259|Q
20260904|TRFK|25883.157484|0|76097.370038|Q
20260904|TRFM|6710|0|12324.433827|Q
20260904|TRGP|109510.561871|70|187711.717341|Q
20260904|TRGSR|202|0|202|Q
20260904|TRI|289041.267430|3|342333.314242|Q
20260904|TRIB|1638|0|5154.699230|Q
20260904|TRIN|210686.106155|4478|437160.361310|Q
20260904|TRIO|3|0|3.984900|Q
20260904|TRIP|669492.906737|25|1164801.312027|Q
20260904|TRLV|294837.937603|873|495739.539012|Q
20260904|TRMB|385978.527056|3|1003255.423090|Q
20260904|TRMD|208784.520011|0|365100.785923|Q
20260904|TRMK|22188.820679|0|45916.662251|Q
20260904|TRN|55404.336034|0|95135.217762|Q
20260904|TRND|952|0|1419.379571|Q
20260904|TRNI|1825.134600|0|2154.072600|Q
20260904|TRNO|155055.853426|0|262409.854732|Q
20260904|TRNR|976|0|1121.459514|Q
20260904|TRNS|21200.842056|1729|26552.102211|Q
20260904|TRNZ|4418.566600|0|7355.298200|Q
20260904|TRON|352122.669777|3337|510871.188028|Q
20260904|TROO|42143.315714|0|102847.832213|Q
20260904|TROT|10.459700|0|13.609700|Q
20260904|TROW|211157.279192|10|326662.845069|Q
20260904|TROX|235740.068929|0|517078.774176|Q
20260904|TRP|137702.265801|8|238056.265649|Q
20260904|TRPA|403.252700|0|4541.559282|Q
20260904|TRS|40093.349780|0|75719.083598|Q
20260904|TRSG|547|0|2302.328400|Q
20260904|TRST|22108.680914|0|28253.401877|Q
20260904|TRSY|1046.316800|0|2494.099400|Q
20260904|TRT|18228.523631|0|34135.602883|Q
20260904|TRTNpA|328|311|899.425900|Q
20260904|TRTNpB|126|0|1423.043700|Q
20260904|TRTNpC|478|0|1185.663000|Q
20260904|TRTNpD|107|0|565.019500|Q
20260904|TRTNpE|600|0|761.106700|Q
20260904|TRTNpF|719|0|928.219000|Q
20260904|TRTNpG|2408|0|9081|Q
20260904|TRTX|115700.304753|4200|226146.312873|Q
20260904|TRTXpC|185|0|698.107700|Q
20260904|TRTY|1669.035742|0|2027.878942|Q
20260904|TRU|1212278.536384|14732.692542|1868672.579719|Q
20260904|TRUC|3336|0|14484.351100|Q
20260904|TRUD|24108|0|31181.410500|Q
20260904|TRUF|1.948900|0|624.609200|Q
20260904|TRUG|59997|3221|105513.527249|Q
20260904|TRUH|45|0|49.640800|Q
20260904|TRUI|2|0|8.919800|Q
20260904|TRUM|75|0|80.100000|Q
20260904|TRUO|23|0|226.871000|Q
20260904|TRUP|39332.854034|0|92594.902209|Q
20260904|TRUR|4|0|10.196000|Q
20260904|TRUT|54835.295000|2770|68950.555300|Q
20260904|TRUU|54|0|72.111500|Q
20260904|TRV|142930.540925|734|295256.698004|Q
20260904|TRVG|18439.807528|0|53902.705555|Q
20260904|TRVI|152261.407698|0|259071.353814|Q
20260904|TRX|577470.089291|507|982285.140151|Q
20260904|TS|91440.645501|218|203615.980092|Q
20260904|TSAT|28655.983934|0|50291.879233|Q
20260904|TSBK|3561.206485|0|7939.819198|Q
20260904|TSCM|707|0|713.020500|Q
20260904|TSCO|900618.981177|933|2011291.219550|Q
20260904|TSCV|264.159974|0|462.445874|Q
20260904|TSCZ|2286.214738|0|2289.531738|Q
20260904|TSDD|848254.708500|385879.215800|3288289.094476|Q
20260904|TSEC|5816.078570|0|21850.263270|Q
20260904|TSEG|13352.310000|0|21925.048802|Q
20260904|TSEL|585|0|663.841800|Q
20260904|TSEM|414910.852184|0|730234.320090|Q
20260904|TSEP|269|0|275.962800|Q
20260904|TSES|9|0|88.362400|Q
20260904|TSEU|4515|0|4554.243800|Q
20260904|TSHA|392696.292155|38|586537.881264|Q
20260904|TSI|11430|0|67565.993700|Q
20260904|TSIB|5|0|215.008000|Q
20260904|TSIC|5|0|13.475800|Q
20260904|TSII|8104.586126|0|23240.098485|Q
20260904|TSL|47920.947600|0|68497.501736|Q
20260904|TSLA|17146814.110959|58437.250000|27749738.090058|Q
20260904|TSLG|11582892.151860|2398188.925827|19512649.057291|Q
20260904|TSLI|16271|675|28731.205064|Q
20260904|TSLL|29357154.793496|6226104.716219|56980627.352485|Q
20260904|TSLP|2392.414300|0|6462.595204|Q
20260904|TSLQ|613765.109928|173989.982472|2452372.017703|Q
20260904|TSLR|392371.139539|78571.815033|573317.554590|Q
20260904|TSLS|32003.922330|0|132328.697129|Q
20260904|TSLT|736909.094850|106605.326748|964204.294627|Q
20260904|TSLW|54038.938930|0|77405.335130|Q
20260904|TSLX|47317.110503|182|78498.209055|Q
20260904|TSLY|233202.065887|0|348162.007164|Q
20260904|TSLZ|342804.632055|110851.083466|969659.108887|Q
20260904|TSM|1668672.384971|6511|5113543.041451|Q
20260904|TSME|13306.420201|0|30978.763301|Q
20260904|TSMG|6228.773964|0|17094.019134|Q
20260904|TSMU|6480.744596|0|20029.452611|Q
20260904|TSMX|41592.110717|37|198139.557119|Q
20260904|TSMY|27128.391567|0|100434.015201|Q
20260904|TSMZ|9029|100|20700.062260|Q
20260904|TSN|769357.063183|73|1520992.729701|Q
20260904|TSNF|26|0|160.544965|Q
20260904|TSOL|1096|0|1437.894920|Q
20260904|TSPA|265410.180500|0|577973.759781|Q
20260904|TSPX|15|0|18.429700|Q
20260904|TSPY|51512.048299|0|190350.346066|Q
20260904|TSQ|15905.174978|0|28932.024533|Q
20260904|TSRS|28.119800|0|55.493400|Q
20260904|TSSD|245|0|270.833400|Q
20260904|TSSI|208222.956062|3661|331076.782913|Q
20260904|TSUI|4016.814800|0|4684.592027|Q
20260904|TSXD|27722|0|30140.938700|Q
20260904|TSXU|7087.873100|0|12608.949064|Q
20260904|TSYW|227.533200|0|343.140100|Q
20260904|TSYX|8926.825200|0|9891.332544|Q
20260904|TSYY|3036.047791|71|14737.913053|Q
20260904|TT|134930.373089|219|221818.298619|Q
20260904|TTAM|55836.493396|0|89331.696965|Q
20260904|TTAN|207394.797554|148|591917.777425|Q
20260904|TTC|237254.860021|857|471857.187242|Q
20260904|TTD|4190259.859017|31382|9966596.492343|Q
20260904|TTDU|16890.061700|4062|44634.515651|Q
20260904|TTE|226648.589030|738|821284.401787|Q
20260904|TTEC|103757.977048|4720|155669.821688|Q
20260904|TTEK|235644.067575|8745|471264.681204|Q
20260904|TTEQ|29760.367918|0|119392.556053|Q
20260904|TTGT|67885.051107|0|111337.695809|Q
20260904|TTI|430439.170046|2478|579353.243607|Q
20260904|TTMI|444450.681953|1173|971838.531794|Q
20260904|TTMX|30197|10506|41977.433400|Q
20260904|TTOP|52|0|63|Q
20260904|TTRX|11175|0|16286.825341|Q
20260904|TTT|306.331800|0|905.288009|Q
20260904|TTWO|400699.026297|0|794701.434210|Q
20260904|TTXD|1102|0|2320.848600|Q
20260904|TTXU|370|0|523.773300|Q
20260904|TU|516456.300877|0|938851.284618|Q
20260904|TUA|31520.402685|0|77172.297810|Q
20260904|TUG|203|0|228.897821|Q
20260904|TULP|1|0|91.423200|Q
20260904|TUR|9351.788953|0|70663.118802|Q
20260904|TURB|111110.492100|0|117514.597500|Q
20260904|TURF|1574|0|4401.889100|Q
20260904|TUSB|3744|0|25373.003900|Q
20260904|TUSI|75577|0|186042.916398|Q
20260904|TUSK|4948.423785|0|40021.268239|Q
20260904|TUYA|42651.840921|0|88219.476152|Q
20260904|TV|53837.375971|0|152373.513222|Q
20260904|TVA|459|0|150420.286048|Q
20260904|TVACW|4286|1400|62690|Q
20260904|TVAI|38|0|44|Q
20260904|TVAL|14647.007618|0|36383.977778|Q
20260904|TVC|150|100|2409.476900|Q
20260904|TVE|302|0|3688.155600|Q
20260904|TVGN|381|0|664.112278|Q
20260904|TVGNW|12759|1100|54146.505398|Q
20260904|TVIV|2|0|2|Q
20260904|TVRD|25574.376390|0|44088.828506|Q
20260904|TVTX|243932.553722|0|311583.959255|Q
20260904|TW|174413.770511|51481|639885.076283|Q
20260904|TWAV|3283|779|24300.779300|Q
20260904|TWFG|21187.632918|0|32408.528312|Q
20260904|TWG|86395.088700|1352|367267.526681|Q
20260904|TWI|164984.753522|0|275649.430593|Q
20260904|TWIN|17877.474792|0|41317.326163|Q
20260904|TWLO|390681.035692|200|566099.833457|Q
20260904|TWLV|3.493783|0|23.493783|Q
20260904|TWM|50811.769728|53|113336.473304|Q
20260904|TWN|4709.109600|0|12556.218510|Q
20260904|TWOD|1215|0|5597.133200|Q
20260904|TWOpA|2181|1760|5287.687000|Q
20260904|TWOpB|2053|0|5562.593300|Q
20260904|TWOpC|9403|560|28196.420100|Q
20260904|TWOX|974|0|1009.359400|Q
20260904|TWSC|14|0|17.951800|Q
20260904|TWST|153627.812962|311|422387.162172|Q
20260904|TX|48992.452535|0|222677.942528|Q
20260904|TXBC|333|0|530.921600|Q
20260904|TXG|460128.758417|617|607899.046307|Q
20260904|TXMD|325.997752|0|3181.139213|Q
20260904|TXN|437692.684625|923|1222154.590948|Q
20260904|TXNM|125799.524409|0|341089.742212|Q
20260904|TXNU|1851|0|3768.990360|Q
20260904|TXO|38709.859190|0|101620.346534|Q
20260904|TXRH|132870.507804|301|216876.277554|Q
20260904|TXS|808.004182|0|893.659514|Q
20260904|TXT|295685.282541|302|570424.614124|Q
20260904|TXUE|7778|0|34554.829100|Q
20260904|TXUG|1|0|5.051700|Q
20260904|TXXD|53473.689800|21381.524700|106469.989295|Q
20260904|TXXH|2849.803200|0|6401.185036|Q
20260904|TXXI|608|0|859.989300|Q
20260904|TXXS|1839|505|2345.769572|Q
20260904|TY|610|0|7278.213714|Q
20260904|TYA|3095|0|7595.811090|Q
20260904|TYD|4291.897562|0|10782.272676|Q
20260904|TYG|27753.747210|657|69016.920262|Q
20260904|TYGO|79604.726471|0|105506.433035|Q
20260904|TYL|153750.234800|0|255439.402170|Q
20260904|TYLD|3757|0|7995.531600|Q
20260904|TYLG|282.378900|0|9618.084400|Q
20260904|TYO|5511|0|10594.060400|Q
20260904|TYp|4|0|5.401700|Q
20260904|TYRA|661360.851930|6145|832332.523293|Q
20260904|TYYY|7|0|12.534200|Q
20260904|TZA|854431.871534|1494|1623320.193866|Q
20260904|TZOO|8967.594896|0|10317.044729|Q
20260904|U|962989.228280|207|2086570.263158|Q
20260904|UA|260341.111964|588|645519.244984|Q
20260904|UAA|1156392.514655|8|1979784.095229|Q
20260904|UAC|6|0|46848|Q
20260904|UAC/WS|1596|0|1596|Q
20260904|UAE|5099.171521|0|14374.616814|Q
20260904|UAL|536509.650754|272|1038877.388313|Q
20260904|UAMY|994943.119709|5011|2081860.851471|Q
20260904|UAN|3504.053426|0|6186.014012|Q
20260904|UAPR|1361|0|4411.142200|Q
20260904|UAUG|3507.884530|0|5633.798260|Q
20260904|UAVS|519186.749063|170|759972.925190|Q
20260904|UBCP|413|0|1670.482457|Q
20260904|UBER|2441409.574424|16899|5223823.427182|Q
20260904|UBEW|1145.709200|0|1586.997800|Q
20260904|UBND|83829|0|119879.897600|Q
20260904|UBOT|1666|0|4729.457037|Q
20260904|UBR|678|0|1351.815900|Q
20260904|UBRL|27644|10|52092.929823|Q
20260904|UBS|209049.062031|505|407517.024115|Q
20260904|UBSI|94733.115077|11|135438.170540|Q
20260904|UBT|4571.983707|0|11491.375033|Q
20260904|UCAR|15086|5182|38776.556870|Q
20260904|UCB|92250.846968|5|115795.930048|Q
20260904|UCBG|2232.160131|0|2232.160131|Q
20260904|UCC|238|0|362.028302|Q
20260904|UCL|58635|0|168718.524933|Q
20260904|UCO|150054.820489|1249|696725.692942|Q
20260904|UCON|111937.731800|0|243397.675314|Q
20260904|UCOP|3|0|20.231898|Q
20260904|UCRD|145|0|146.304400|Q
20260904|UCTT|684260.490906|356|832453.564309|Q
20260904|UCTX|18948|0|28685.233302|Q
20260904|UCYB|750.012300|0|1764.925700|Q
20260904|UDEC|76|0|9145.574960|Q
20260904|UDIV|1419.038419|0|1878.884629|Q
20260904|UDN|6301.347299|0|11748.123894|Q
20260904|UDOW|276510.542267|200|520207.908315|Q
20260904|UDR|258663.967053|61|687346.162103|Q
20260904|UE|124361.120203|0|262035.739387|Q
20260904|UEC|1088613.541734|5176|1712460.851198|Q
20260904|UECG|3944|0|19482.593032|Q
20260904|UEIC|16422.210970|0|24112.088621|Q
20260904|UEVM|318|0|593.560800|Q
20260904|UFCS|45489.573332|0|58371.483331|Q
20260904|UFEB|124|0|14015.178100|Q
20260904|UFG|79934|21108|141129.431553|Q
20260904|UFI|6383.849427|0|11234.595589|Q
20260904|UFIV|1243|0|2260.711600|Q
20260904|UFO|21172.647391|0|55675.185847|Q
20260904|UFOD|111.025900|0|563.022500|Q
20260904|UFOX|966.355450|225|5071.692073|Q
20260904|UFPI|41241.794950|10|91099.181727|Q
20260904|UFPT|27744.854612|0|35857.159705|Q
20260904|UG|2269|0|4951.823812|Q
20260904|UGA|8616.094205|0|21401.148963|Q
20260904|UGE|104545|0|112538.675161|Q
20260904|UGI|301175.162829|360|626015.980847|Q
20260904|UGL|439690.035787|3750|635849.990535|Q
20260904|UGLD|12756|0|36515.853685|Q
20260904|UGP|523203.454507|0|907404.014481|Q
20260904|UHAL|30663.879670|300|46966.581638|Q
20260904|UHAL/B|45614.150495|0|95213.494979|Q
20260904|UHS|116161.234583|100|136726.382481|Q
20260904|UHT|31182|1360|55964.507173|Q
20260904|UI|34588.731677|0|60033.688814|Q
20260904|UIS|111314.109735|0|282427.475335|Q
20260904|UITB|318252.523300|0|404228.176520|Q
20260904|UIVM|66.976165|0|532.943199|Q
20260904|UJAN|1155|0|5244.841800|Q
20260904|UJB|17|0|29.218769|Q
20260904|UJUL|5375|0|13280.106210|Q
20260904|UJUN|10836.168200|0|17074.534000|Q
20260904|UK|2962|0|7169.799400|Q
20260904|UL|480935.696448|525|729325.714484|Q
20260904|ULBI|1256.296774|0|4224.130474|Q
20260904|ULCC|227745.140421|0|834523.809106|Q
20260904|ULE|177|0|3329.359000|Q
20260904|ULH|4481.530600|0|5330.182969|Q
20260904|ULS|107063.028645|0|162071.337755|Q
20260904|ULST|17432.037100|1610|43900.487684|Q
20260904|ULTA|139576.647791|50|199692.562691|Q
20260904|ULTI|2874.143790|0|40551.572640|Q
20260904|ULTY|39867.526915|16|144592.804647|Q
20260904|ULVM|34.527400|0|1117.135630|Q
20260904|UMAC|813128.767970|6355|1323993.902583|Q
20260904|UMAL|18808|0|52842.208041|Q
20260904|UMAR|698.153000|0|1363.237000|Q
20260904|UMAY|2139|0|4896.546187|Q
20260904|UMBF|93242.032904|3|144385.608231|Q
20260904|UMBFO|1521|0|4082.660600|Q
20260904|UMC|1458408.291919|31|2057809.864606|Q
20260904|UMCU|3|0|156.804800|Q
20260904|UMCX|93|0|455.202100|Q
20260904|UMDD|60|0|413.245695|Q
20260904|UMH|84937.985782|0|115852.291126|Q
20260904|UMHpD|1500|0|3101.462200|Q
20260904|UMI|6537.989819|0|7818.421719|Q
20260904|UMMA|12326.907780|0|24123.460683|Q
20260904|UNB|680.516926|0|1006.659826|Q
20260904|UNCY|197693.393933|0|252095.742307|Q
20260904|UNF|57444.046857|12|122316.810083|Q
20260904|UNFI|181845.012587|509|386327.892132|Q
20260904|UNG|3972786.651330|1369|7589923.243638|Q
20260904|UNH|301835.801247|6|834073.238879|Q
20260904|UNHG|82518.767002|500|153454.371275|Q
20260904|UNHU|372|0|396.576200|Q
20260904|UNHW|979.083500|0|1465.898400|Q
20260904|UNIT|254503.619713|132|335418.161928|Q
20260904|UNIY|3|0|7.413600|Q
20260904|UNL|5761|0|8661.274108|Q
20260904|UNM|215770.147192|3|431435.268264|Q
20260904|UNMA|1215|0|3283.882400|Q
20260904|UNOV|10|0|141.264500|Q
20260904|UNP|345517.408777|34|508005.237187|Q
20260904|UNTY|4561.034726|0|9534.463139|Q
20260904|UNX|238|0|356.396900|Q
20260904|UOCT|2051|0|9351.249300|Q
20260904|UONE|240|0|5395.789757|Q
20260904|UONEK|66|0|99.150266|Q
20260904|UP|18099.376717|0|46234.380216|Q
20260904|UPAL|1|0|19.346535|Q
20260904|UPAR|1330.916974|0|1348.285305|Q
20260904|UPB|58478.138607|5649.929600|209162.456037|Q
20260904|UPBD|139376.321813|1|257980.819330|Q
20260904|UPC|2288|449|18452.809737|Q
20260904|UPLD|1734.257730|0|20378.211533|Q
20260904|UPLT|46.986100|0|73.648000|Q
20260904|UPRO|290256.026182|3349|603254.267285|Q
20260904|UPS|843060.072968|47|1256912.388744|Q
20260904|UPSC|57|0|60|Q
20260904|UPSD|6039|0|6794.254900|Q
20260904|UPST|546189.464408|3436|969013.766403|Q
20260904|UPSX|10931.072000|450|22557.587780|Q
20260904|UPV|2|0|21.382300|Q
20260904|UPW|5264|0|11280.231970|Q
20260904|UPWK|353631.895665|219|629913.132454|Q
20260904|UPXI|251750.850320|1100|821723.598427|Q
20260904|URA|510544.275222|5985|1050864.437089|Q
20260904|URAA|7118.459421|0|13106.840816|Q
20260904|URAN|125.470724|0|1173.634638|Q
20260904|URBN|165073.551553|0|297885.679250|Q
20260904|URE|14.776357|0|32.322952|Q
20260904|URG|551525.023853|1765|1176699.211822|Q
20260904|URGN|49320.936147|0|104187.104118|Q
20260904|URI|80073.575533|0|128687.084858|Q
20260904|URNJ|33438.535841|0|122032.870899|Q
20260904|URNM|61547.065321|0|151535.938209|Q
20260904|UROY|622685.932823|100|1220823.853599|Q
20260904|URSP|1789.173583|0|4631.084411|Q
20260904|URTH|80863.252385|0|123056.782852|Q
20260904|URTY|54144.619408|0|142973.705875|Q
20260904|USA|188965.992150|0|442510.852786|Q
20260904|USAC|15646.073039|0|56461.671078|Q
20260904|USAF|30|0|84.248400|Q
20260904|USAI|4967.645194|0|9768.377317|Q
20260904|USAR|5011125.034235|24300|9364421.602947|Q
20260904|USAS|897082.597723|17571|1406445.619051|Q
20260904|USAU|16565.557503|449|42552.541090|Q
20260904|USAX|108042.964900|0|154955.700045|Q
20260904|USB|827617.522852|5687|1277146.701071|Q
20260904|USBC|10014|0|84933.697581|Q
20260904|USBpA|108|0|164.645600|Q
20260904|USBpH|15423|0|34736.439500|Q
20260904|USBpP|6721|235|21555.090400|Q
20260904|USBpQ|5095|0|14151.388400|Q
20260904|USBpR|18759|0|57130.037500|Q
20260904|USBpS|9632|0|25829.486500|Q
20260904|USCA|37.960821|0|45.413289|Q
20260904|USCB|3316|0|17231.464422|Q
20260904|USCI|5196.996081|0|9887.937700|Q
20260904|USCL|17.747982|0|34.127859|Q
20260904|USD|147797.869436|0|246400.111672|Q
20260904|USDE|1011321.325760|180854.512550|1524198.585792|Q
20260904|USDEW|19163|12492|23784|Q
20260904|USDU|88666.113510|7700|282973.543255|Q
20260904|USDX|8459|0|15852.917700|Q
20260904|USE|105|0|119.130700|Q
20260904|USEA|76908.284632|0|90951.249833|Q
20260904|USEP|30720.781200|0|42077.700900|Q
20260904|USEW|1|0|7.905000|Q
20260904|USFD|322752.285170|0|491839.137026|Q
20260904|USFE|7|0|11.922200|Q
20260904|USFI|2|0|15.533800|Q
20260904|USFR|1937662.723125|217.900000|3330691.588335|Q
20260904|USG|34|0|110.029134|Q
20260904|USGG|190048.646800|0|387207.233518|Q
20260904|USGO|17783.510525|250|25473.594601|Q
20260904|USGX|10|0|13.111900|Q
20260904|USHY|1077538.758756|0|1870655.974974|Q
20260904|USIG|475699.740439|0|845891.985015|Q
20260904|USIN|56|53|60.530600|Q
20260904|USIO|54381.600385|0|112922.254285|Q
20260904|USL|1794.275235|0|4991.763866|Q
20260904|USLM|11304.987838|90|17321.538505|Q
20260904|USLN|4|0|13|Q
20260904|USLV|9432.407300|0|22654.029302|Q
20260904|USLX|183|0|245.064811|Q
20260904|USMC|14459.833169|0|22365.983968|Q
20260904|USMD|9|0|18.435800|Q
20260904|USMF|2822.020730|0|5883.075440|Q
20260904|USMV|216967.474875|45|384357.994361|Q
20260904|USMX|3|0|6.887400|Q
20260904|USNA|46442|3574|115654.272922|Q
20260904|USNG|914.809200|0|2053.313428|Q
20260904|USNZ|4|0|9.815200|Q
20260904|USO|745288.800186|5918|1337932.225300|Q
20260904|USOI|16627.530166|1|37618.219346|Q
20260904|USOY|76359.078052|0|195266.442531|Q
20260904|USPH|22389.559892|0|29733.405437|Q
20260904|USPX|5423.129500|0|27317.859350|Q
20260904|USRT|108803.974822|513|176806.307481|Q
20260904|USSE|9395.122910|0|19283.697929|Q
20260904|USSG|4665.940055|0|6369.207625|Q
20260904|USSH|528|0|534.882300|Q
20260904|UST|181.524060|0|583.310913|Q
20260904|USTB|172075.159876|0|521416.031866|Q
20260904|USVM|15124.957200|0|22918.297051|Q
20260904|USX|42|0|79.310900|Q
20260904|USXF|13281.820615|0|23174.123351|Q
20260904|UTEN|10042.502474|0|14542.406064|Q
20260904|UTES|40186.804213|0|84281.558655|Q
20260904|UTF|56670.350342|0|129240.513136|Q
20260904|UTG|109584.043741|0|190972.295824|Q
20260904|UTHR|65997.861941|0|118128.322723|Q
20260904|UTHY|17881.211226|0|32843.962109|Q
20260904|UTI|256509.616339|0|632530.664773|Q
20260904|UTL|13840.037184|0|21550.148705|Q
20260904|UTMD|3796|0|6281.958300|Q
20260904|UTRE|599|0|839.826500|Q
20260904|UTSI|154|0|319.107000|Q
20260904|UTSL|33642.921352|0|55013.591671|Q
20260904|UTWO|15641.305052|0|31293.646292|Q
20260904|UTWY|29|0|34.437300|Q
20260904|UTZ|210874.299888|0|536799.965315|Q
20260904|UUP|429793.165346|0|593620.241054|Q
20260904|UUPP|948.457700|0|952.320500|Q
20260904|UUU|1575.921980|0|4448.615261|Q
20260904|UUUC|109|0|437|Q
20260904|UUUG|66677|0|97243.633301|Q
20260904|UUUU|1218892.841568|6726|1978803.373456|Q
20260904|UVE|19726.704107|0|41958.468663|Q
20260904|UVIX|297733.008419|914|632995.546293|Q
20260904|UVSP|22512|0|36494.294723|Q
20260904|UVV|43831.036119|0|86497.744553|Q
20260904|UVXY|1588541.208998|5026|3057575.715847|Q
20260904|UWM|48303.901859|0|64458.848694|Q
20260904|UWMC|961238.441292|154|3318866.297913|Q
20260904|UX|68|0|127.209252|Q
20260904|UXAP|3|0|6|Q
20260904|UXI|128.932431|0|477.162952|Q
20260904|UXIN|10065.775423|0|18596.726408|Q
20260904|UXJA|844|0|849|Q
20260904|UXJL|143|0|146.976100|Q
20260904|UXOC|3|0|436|Q
20260904|UXRP|56581.261242|5697.865071|96383.359467|Q
20260904|UYG|215.344019|0|3024.797478|Q
20260904|UYLD|18627.823077|0|100193.904186|Q
20260904|UYM|86.126600|0|2158.939482|Q
20260904|UYSC|2|0|2|Q
20260904|UYSCR|14|0|14.679096|Q
20260904|UZE|1847|0|5884.327000|Q
20260904|UZF|1534|0|2696.493000|Q
20260904|UZX|199240|0|302431.100000|Q
20260904|V|475221.538388|204|1050897.949955|Q
20260904|VABK|429|0|1524.351000|Q
20260904|VABS|16.986000|0|575.619000|Q
20260904|VAC|170636.369599|40|273446.318683|Q
20260904|VACI|28211.298154|515|38477.694004|Q
20260904|VAI|6062.504504|0|25665.660615|Q
20260904|VAIE|19325.172290|0|24725.205854|Q
20260904|VAL|279592.191570|16|536457.535652|Q
20260904|VALE|6019480.981116|55557|13508134.966377|Q
20260904|VALN|6248.094841|10|10715.186819|Q
20260904|VALQ|2158|0|3530.096600|Q
20260904|VALU|341.415200|0|636.392570|Q
20260904|VAL/WS|1426|830|1786|Q
20260904|VAMO|135.015135|0|154.456070|Q
20260904|VANI|132403.874802|5400|286083.787980|Q
20260904|VATE|9838.485539|0|19160.556702|Q
20260904|VAVX|3485.236695|3|4708.805786|Q
20260904|VAW|6823.752838|0|11275.118666|Q
20260904|VB|112781.449443|803|224971.990472|Q
20260904|VBCA|6895.547414|63|11015.645514|Q
20260904|VBCB|2899.276166|0|12001.555766|Q
20260904|VBCC|5549.491200|0|8748.947500|Q
20260904|VBCD|1924.522623|0|7089.256723|Q
20260904|VBCE|3353.455814|0|7383.499814|Q
20260904|VBCF|419|0|9424.630669|Q
20260904|VBCG|7430.296500|0|7466.849900|Q
20260904|VBCH|529.872700|0|2598.714400|Q
20260904|VBCI|1041.238600|0|1796.082700|Q
20260904|VBCJ|3199.365800|0|4173.903500|Q
20260904|VBF|53656.740799|0|120111.755408|Q
20260904|VBIL|1564432.568544|12702|2298597.955407|Q
20260904|VBIO|27171|13600|42179.309190|Q
20260904|VBK|59518.049715|1|128134.281730|Q
20260904|VBNB|15|0|216.378212|Q
20260904|VBND|699|0|11144.797787|Q
20260904|VBNK|45679.050176|0|90429.004509|Q
20260904|VBR|120933.423731|0|164194.101993|Q
20260904|VC|61244.829513|6|77745.555714|Q
20260904|VCEB|21808.879860|0|32881.080389|Q
20260904|VCEL|78753.966165|5917|93379.260067|Q
20260904|VCHY|7656.912365|0|23477.313442|Q
20260904|VCIG|6560|0|14431.167469|Q
20260904|VCIT|1980973.762211|1759|4593981.224721|Q
20260904|VCLT|361952.476556|45|723961.633184|Q
20260904|VCR|6873.340482|34|15885.804465|Q
20260904|VCRB|198328.815921|0|327988.361458|Q
20260904|VCRE|130|0|133.684500|Q
20260904|VCRM|78406.132683|300|179824.798664|Q
20260904|VCSH|1022994.838259|338|2055633.070596|Q
20260904|VCTR|141158.900732|2|209237.027721|Q
20260904|VCV|11872|0|54661.560370|Q
20260904|VCX|125674.845625|0|251250.389497|Q
20260904|VCYT|265817.153849|0|387007.469339|Q
20260904|VDC|45764.539776|0|67866.544183|Q
20260904|VDE|49614.291380|353|186117.328000|Q
20260904|VDG|2274.372208|0|3721.788177|Q
20260904|VDIG|170.752724|0|797.552024|Q
20260904|VDV|3929.499403|0|7385.898671|Q
20260904|VEA|1400514.423628|671|3500679.793115|Q
20260904|VECAr|600|0|800.583756|Q
20260904|VECO|114645.697924|0|172360.749657|Q
20260904|VEEA|7916|0|15478.982849|Q
20260904|VEEE|3720|0|6900.630589|Q
20260904|VEEV|281580.067262|2501|491347.584538|Q
20260904|VEFA|3|0|7.000000|Q
20260904|VEGA|5177|0|5797.124123|Q
20260904|VEGI|10640.959103|0|28302.929937|Q
20260904|VEGN|1661.248448|0|2612.742348|Q
20260904|VEL|11711.054333|0|17047.032854|Q
20260904|VELL|4575.221700|0|14809.344100|Q
20260904|VELO|325911.430072|0|663393.628050|Q
20260904|VEM|3|0|7.717400|Q
20260904|VEMY|309.525329|0|3136.100629|Q
20260904|VENU|88986.467091|30|137683.501228|Q
20260904|VEON|7975.983300|0|34190.233056|Q
20260904|VERA|270108.983423|200|432463.430947|Q
20260904|VERI|1242456.679970|26713|1812114.603388|Q
20260904|VERU|10111.738661|0|53911.867562|Q
20260904|VERX|201836.624808|0|417456.387905|Q
20260904|VET|73308.047977|0|170293.647137|Q
20260904|VETZ|31|0|4054.341200|Q
20260904|VEU|253422.239234|3715|751832.444355|Q
20260904|VEXC|11713.262380|0|15542.658389|Q
20260904|VFC|932380.100757|35|2437063.266036|Q
20260904|VFF|113119.106324|126|209750.750942|Q
20260904|VFH|103696.108785|0|183755.326626|Q
20260904|VFLO|869631.432477|6|1292246.813597|Q
20260904|VFMF|91522.721745|0|109006.876157|Q
20260904|VFMO|4617.735103|14|27638.867892|Q
20260904|VFMV|3717.106354|0|5971.702454|Q
20260904|VFQY|302.622850|0|3194.085268|Q
20260904|VFS|62760.906365|4100|117857.848288|Q
20260904|VFVA|4147.583195|24|9069.529216|Q
20260904|VG|1385987.524304|6560|3616663.163446|Q
20260904|VGAS|644.518796|0|1995.553319|Q
20260904|VGASW|7|0|7|Q
20260904|VGHY|10041.324478|239|37635.776366|Q
20260904|VGI|4939.437699|0|26144.134482|Q
20260904|VGIT|1056434.177591|3369|1646780.002786|Q
20260904|VGK|331413.809486|1936|471598.579727|Q
20260904|VGLT|366446.276030|959|604137.381498|Q
20260904|VGM|31935|0|82536.557901|Q
20260904|VGMS|5322.070323|0|19512.858089|Q
20260904|VGNT|121023.574497|0|189602.120810|Q
20260904|VGRO|15|0|38.418800|Q
20260904|VGSH|1254647.652030|2000|2145287.498406|Q
20260904|VGSR|8884.780900|0|50785.046596|Q
20260904|VGT|908296.648449|3592|1628812.008012|Q
20260904|VGUS|58027.544907|2209|97894.134119|Q
20260904|VGVT|82|0|201.278578|Q
20260904|VGZ|177721.578000|9670|301409.649161|Q
20260904|VHC|11882.810572|0|19146.309642|Q
20260904|VHCP|3|0|6.010000|Q
20260904|VHI|3937|2000|5209.689667|Q
20260904|VHT|47935.631332|11|94015.091832|Q
20260904|VHUB|8646|1800|13144.354379|Q
20260904|VIA|97608.259560|901|143575.698472|Q
20260904|VIAG|4394|0|15472.156700|Q
20260904|VIAV|319400.937511|480|1308973.199861|Q
20260904|VICI|1025879.902573|4143|4523417.130668|Q
20260904|VICR|157852.305098|305|240642.867239|Q
20260904|VIDA|109222.275765|9687.259259|193913.894204|Q
20260904|VIDI|902|0|5493.080740|Q
20260904|VIG|214922.964300|390|501534.017839|Q
20260904|VIGI|62565.476961|2|154823.653863|Q
20260904|VII|2.338459|0|53652.572597|Q
20260904|VIK|447190.805347|1656|808012.893991|Q
20260904|VINP|2749.204918|0|7531.013847|Q
20260904|VIOG|2122.721600|0|12771.287109|Q
20260904|VIOO|28239.381758|0|36754.601981|Q
20260904|VIOT|284119.072900|75551|625447.768930|Q
20260904|VIOV|3522.056556|0|9576.869545|Q
20260904|VIP|6065.241509|0|19602.001537|Q
20260904|VIPS|346317.732920|69|1197573.904329|Q
20260904|VIR|256955.651016|587|407061.709660|Q
20260904|VIRC|18910.049570|1336|42816.588967|Q
20260904|VIRT|193548.960568|0|426231.949213|Q
20260904|VIS|42009.451720|5|58510.288976|Q
20260904|VISN|1589402.972686|505|2428899.234479|Q
20260904|VIST|158891.438546|400|334184.277359|Q
20260904|VITL|179333.679649|0|435247.310610|Q
20260904|VIV|156681.914693|0|508058.276116|Q
20260904|VIVK|492195.860000|86878|960896.192480|Q
20260904|VIVO|57524.141157|0|108700.815285|Q
20260904|VIVS|35637|0|136963.847408|Q
20260904|VIXM|61671.154356|1800|192037.700482|Q
20260904|VIXY|466382.606265|0|704247.378330|Q
20260904|VKI|22397.862126|0|36744.371730|Q
20260904|VKQ|22706.119240|0|74431.927960|Q
20260904|VKTX|319836.940858|171|584036.615507|Q
20260904|VLGEA|5390.006677|541|11478.929041|Q
20260904|VLN|72802.483783|0|273789.746520|Q
20260904|VLO|494969.787443|661|812010.240972|Q
20260904|VLOS|79|0|84.185645|Q
20260904|VLRS|57007.302402|0|92597.277430|Q
20260904|VLT|627.656443|0|8581.345643|Q
20260904|VLTO|166855.925822|2|352768.940194|Q
20260904|VLU|897|0|3219.490082|Q
20260904|VLUE|51137.384573|1933|168822.467798|Q
20260904|VLY|930422.903472|2929|1493732.157993|Q
20260904|VLYPN|3924|0|7735.647200|Q
20260904|VLYPO|3751|0|3883.373800|Q
20260904|VLYPP|1462|0|1673.659500|Q
20260904|VMAR|8282.410000|0|23585.777223|Q
20260904|VMAX|786|0|812.405888|Q
20260904|VMBS|347805.517762|0|553770.137672|Q
20260904|VMC|230221.609146|111|352764.841586|Q
20260904|VMD|26939.320700|0|74389.760125|Q
20260904|VMET|31451.477734|0|51942.179593|Q
20260904|VMI|19942.081255|0|28724.481617|Q
20260904|VMO|27194.140000|0|82090.945999|Q
20260904|VMRK|970768.839313|7982|1507281.125752|Q
20260904|VNAM|248.022400|0|2681.553309|Q
20260904|VNCE|13767.226007|0|29377.048007|Q
20260904|VNDA|65810.959699|661|155827.617824|Q
20260904|VNET|478869.995808|5439|1207596.358155|Q
20260904|VNIE|2|0|7.005600|Q
20260904|VNLA|67849.771441|0|220553.416353|Q
20260904|VNM|179434.442817|0|299796.911220|Q
20260904|VNME|3|0|6|Q
20260904|VNO|147933.676477|0|272804.706231|Q
20260904|VNOM|143736.012404|6|257713.665402|Q
20260904|VNOpL|2119.164600|0|4531.096300|Q
20260904|VNOpM|864|0|996.907800|Q
20260904|VNOpN|1|0|713.775200|Q
20260904|VNOpO|466|0|2258.182100|Q
20260904|VNQ|1037419.268959|0|1382340.097534|Q
20260904|VNQI|94861.656843|0|171537.403771|Q
20260904|VNRX|293884.321900|43087|625145.866798|Q
20260904|VNSE|3|0|7.489700|Q
20260904|VNT|322601.863911|0|406140.830750|Q
20260904|VNTG|101|0|597.927400|Q
20260904|VO|502461.505560|3|1166848.011931|Q
20260904|VOC|13523.072956|0|23337.171694|Q
20260904|VOD|634251.698965|783|1251094.670188|Q
20260904|VOE|54188.707357|0|97773.971836|Q
20260904|VOGX|13826.689633|0|40617.301705|Q
20260904|VOLT|31975.199855|0|74632.696531|Q
20260904|VONE|50172.303966|123|64359.503131|Q
20260904|VONG|215513.229941|181|416999.260105|Q
20260904|VONV|163659.174860|3765|265375.653656|Q
20260904|VOO|1744543.031652|2552|2265430.521843|Q
20260904|VOOG|331044.656406|23|595643.937828|Q
20260904|VOOV|13837.270901|12|27466.196952|Q
20260904|VOOY|10801.302700|0|16647.762910|Q
20260904|VOR|88719.693162|0|138587.495005|Q
20260904|VOT|16581.034557|0|47459.692414|Q
20260904|VOTE|6060.601600|0|22643.535201|Q
20260904|VOX|31909.768088|0|68575.905662|Q
20260904|VOXP|12403|0|12406.974100|Q
20260904|VOXR|58592.224300|1500|110735.644411|Q
20260904|VOYA|102610.945931|6|178835.228910|Q
20260904|VOYApB|1573.438000|0|6889.187200|Q
20260904|VOYG|297481.357947|34389|366849.693720|Q
20260904|VPC|62.689677|0|394.569635|Q
20260904|VPFF|75.396600|0|185.821900|Q
20260904|VPG|47512.214295|4|107952.879081|Q
20260904|VPL|372982.464247|0|576873.279578|Q
20260904|VPLS|55021.496520|0|131351.469002|Q
20260904|VPU|26075.435793|0|111799.126950|Q
20260904|VPV|7856|0|10949.408377|Q
20260904|VPX|9638|0|10548.395500|Q
20260904|VRA|13366.859273|0|31727.410792|Q
20260904|VRAX|6105|0|13905.982295|Q
20260904|VRC|12|0|297|Q
20260904|VRCA|1379.913466|0|6190.844569|Q
20260904|VRDN|140516.599462|133|228925.112135|Q
20260904|VREX|47176|0|125308.773659|Q
20260904|VRIG|114297.399360|0|210176.228205|Q
20260904|VRM|257517.430910|0|310176.702523|Q
20260904|VRME|27354|0|68795.420900|Q
20260904|VRNS|426474.001993|600|642184.259913|Q
20260904|VRP|58758.367274|17|205769.135008|Q
20260904|VRRM|885332.552050|9|1643465.808778|Q
20260904|VRSK|142348.153419|20|260081.533835|Q
20260904|VRSN|104650.165943|10|175595.152558|Q
20260904|VRT|799267.386298|1136|1370525.060631|Q
20260904|VRTL|13745.845855|0|44590.011830|Q
20260904|VRTS|13476.404270|29|34354.888007|Q
20260904|VRTX|165650.944840|0|264845.210215|Q
20260904|VRXA|1087753.074480|22478|2110888.699426|Q
20260904|VRXAW|2420|0|10604|Q
20260904|VS|3205|0|5688.322600|Q
20260904|VSA|225|0|1103.412765|Q
20260904|VSAT|465834.813741|0|602862.226663|Q
20260904|VSDA|1136.552939|0|3067.314345|Q
20260904|VSDB|7211.809758|1|36141.517990|Q
20260904|VSDM|108068.361114|0|164163.980806|Q
20260904|VSEC|59411.227823|4|100802.999223|Q
20260904|VSECU|359|0|362|Q
20260904|VSGX|52826.630312|0|106090.073847|Q
20260904|VSH|273038.166103|1918|806027.048540|Q
20260904|VSHY|49|0|77.097853|Q
20260904|VSLU|7464|0|17234.599685|Q
20260904|VSME|7119|598|10286.529000|Q
20260904|VSMV|52.360184|0|858.613984|Q
20260904|VSNT|160346.985492|5|533881.490517|Q
20260904|VSOL|8736.073400|4200|20782.588198|Q
20260904|VSS|22624.681118|0|81220.274837|Q
20260904|VST|761549.747818|1741|1935179.219219|Q
20260904|VSTL|39438.479400|0|74572.818638|Q
20260904|VSTM|367616.059224|311|690791.406074|Q
20260904|VSTS|291528.590081|0|420172.384596|Q
20260904|VSXY|783382.059747|21626.968968|1584154.415679|Q
20260904|VT|427733.009033|471|753514.205048|Q
20260904|VTAK|90464|0|456137.923000|Q
20260904|VTC|3373.362391|100|62628.557208|Q
20260904|VTEB|2276308.488889|2000|7071455.578032|Q
20260904|VTEC|96375.634408|0|198118.597902|Q
20260904|VTEI|76228.749633|0|199372.500438|Q
20260904|VTEL|8560.519900|0|23855.496105|Q
20260904|VTES|799465.886821|3100|922190.996952|Q
20260904|VTEX|74519.262929|0|156017.759842|Q
20260904|VTG|9521.900382|0|27649.250538|Q
20260904|VTGN|120755|0|188706.114980|Q
20260904|VTHR|2376.950136|0|4564.525951|Q
20260904|VTI|1014650.159586|7216|1683370.348632|Q
20260904|VTIP|592992.234269|0|1091786.785062|Q
20260904|VTIX|112420.482255|4741|194049.583214|Q
20260904|VTMX|10457.908759|3478|51605.755943|Q
20260904|VTN|18750.812319|0|40409.559046|Q
20260904|VTOL|45413.425946|0|62375.761544|Q
20260904|VTP|11475.807022|0|14721.769321|Q
20260904|VTR|305213.416336|16|697447.903299|Q
20260904|VTRS|878492.266180|2629|1330001.073171|Q
20260904|VTS|136256.522555|0|233461.884756|Q
20260904|VTSI|299.220779|0|3726.364879|Q
20260904|VTV|453881.774072|2485|1027404.115388|Q
20260904|VTVT|2285.144732|0|3232.182363|Q
20260904|VTWG|1540.372282|0|3134.322161|Q
20260904|VTWO|106663.877029|2720|222544.099744|Q
20260904|VTWV|1535.216772|3|15400.957195|Q
20260904|VUG|1309061.632961|767|2438349.596330|Q
20260904|VUS|7|0|7.305300|Q
20260904|VUSB|396180.839655|0|1085932.628948|Q
20260904|VUSE|2065.000000|0|5247.058185|Q
20260904|VUSG|968.301021|0|2835.702421|Q
20260904|VUSI|3|0|6.985600|Q
20260904|VUSV|3292.970400|0|4028.496682|Q
20260904|VUZI|96271.596442|39|135541.512859|Q
20260904|VV|47553.604608|0|100111.257083|Q
20260904|VVOS|1249939.773800|400|1923027.931611|Q
20260904|VVR|235466.954335|0|629108.684716|Q
20260904|VVV|241969.346126|279|507144.104221|Q
20260904|VVX|101979.864976|0|187489.445969|Q
20260904|VWAV|301949.206240|8176|618551.253662|Q
20260904|VWAVW|13957|643|21128.782227|Q
20260904|VWO|857458.294534|5018|3123272.617348|Q
20260904|VWOB|89408.297674|175|173665.224696|Q
20260904|VXF|70957.955063|34|153160.713217|Q
20260904|VXUS|2392067.610077|2010|3252478.915068|Q
20260904|VXX|1031221.258741|8738|1972757.507124|Q
20260904|VXZ|3637|0|11910.997251|Q
20260904|VYGR|59122.944970|165|111696.620816|Q
20260904|VYLD|1.032128|0|451.032128|Q
20260904|VYM|283409.819484|331|547884.651880|Q
20260904|VYMI|297842.536475|332|445750.727299|Q
20260904|VYX|473524.827470|110|650792.049249|Q
20260904|VZ|1853022.027351|30344|5047449.530680|Q
20260904|VZLA|1064664.168736|26|1635012.563795|Q
20260904|W|255693.813686|0|460087.025750|Q
20260904|WAB|88547.576752|256|151828.325700|Q
20260904|WABC|20468.539608|0|29823.447659|Q
20260904|WAFD|66611.311200|11|137572.840686|Q
20260904|WAFDP|3756|0|9930.599600|Q
20260904|WAFU|7|0|404.375000|Q
20260904|WAGN|30035.126373|0|44031.430146|Q
20260904|WAL|93035.369099|341|168509.653517|Q
20260904|WALD|9935|0|47965.945632|Q
20260904|WALDW|5097|0|9869|Q
20260904|WALpA|3061|0|6114.065500|Q
20260904|WAMA|587.037023|0|588.648523|Q
20260904|WANT|8315.385200|0|19293.624731|Q
20260904|WAR|359.651343|0|2022.699501|Q
20260904|WARP|3849.982916|0|9034.568332|Q
20260904|WASH|28271.536192|0|41509.266159|Q
20260904|WAT|87417.523122|23|147756.511209|Q
20260904|WATR|3865.062643|0|7968.816943|Q
20260904|WATS|7.320600|0|58.053700|Q
20260904|WATT|24437.068657|1661|35395.103158|Q
20260904|WAVE|2786.947283|0|6929.284034|Q
20260904|WAY|164327.791499|2|256142.258994|Q
20260904|WB|187741.187227|0|281860.970089|Q
20260904|WBD|1145251.586002|3042|4988612.123872|Q
20260904|WBI|50634.405613|513|75706.978836|Q
20260904|WBIF|3|0|71.559500|Q
20260904|WBIG|403.642314|0|510.909214|Q
20260904|WBIL|10|0|220.796600|Q
20260904|WBIY|1109|0|3713.690645|Q
20260904|WBTN|40372.833473|0|81208.141506|Q
20260904|WBUY|1668|12|41735.511314|Q
20260904|WBX|11808.303030|0|17543.770638|Q
20260904|WCAP|21.126135|0|31.516735|Q
20260904|WCBR|44141.682275|0|48456.853858|Q
20260904|WCC|96016.102860|0|162445.721890|Q
20260904|WCEO|2270|0|2322.093800|Q
20260904|WCLD|29103.692202|3|99810.886864|Q
20260904|WCME|37.742500|0|893.731100|Q
20260904|WCMG|3|0|6.654000|Q
20260904|WCMI|183319.965732|203|260425.595632|Q
20260904|WCN|87971.220200|13|210539.411560|Q
20260904|WCPB|31395.558200|0|36185.919002|Q
20260904|WCT|57445|0|93610.614840|Q
20260904|WD|107619.089718|0|176612.530821|Q
20260904|WDAF|100.642300|0|662.507800|Q
20260904|WDAI|56|0|59.167900|Q
20260904|WDAY|677678.541172|241|986378.921746|Q
20260904|WDC|883980.111584|4026|2164543.550643|Q
20260904|WDCC|1999|733|4552.373034|Q
20260904|WDCX|238145.366100|33293|661306.721514|Q
20260904|WDE|3|0|6|Q
20260904|WDEF|2154|0|14984.221132|Q
20260904|WDFC|22378.225819|0|30471.726132|Q
20260904|WDGF|26.389700|0|88.527315|Q
20260904|WDH|331329.140498|51|556454.636785|Q
20260904|WDI|37815.109324|1|159452.092394|Q
20260904|WDIG|71|0|100.769500|Q
20260904|WDIV|1452.018666|0|2534.604866|Q
20260904|WDNA|321|0|1487.502000|Q
20260904|WDRN|2402|0|7050.303500|Q
20260904|WDS|93189.676437|0|162153.394633|Q
20260904|WDTE|8831.808245|0|12181.326983|Q
20260904|WEA|17857|0|23467.214900|Q
20260904|WEAT|219074.268245|4446|465696.450172|Q
20260904|WEAV|509935.349911|20|952822.770858|Q
20260904|WEBL|3587.028754|0|13942.456592|Q
20260904|WEBS|10075|0|22861.785322|Q
20260904|WEBX|3|0|3.734100|Q
20260904|WEC|298743.410453|292|566322.711049|Q
20260904|WEED|11558|0|16261.014900|Q
20260904|WEEI|6179.248911|0|10395.981787|Q
20260904|WEEK|31671.819703|8|53636.753512|Q
20260904|WEEL|9723.287444|0|11103.373876|Q
20260904|WELD|2419|0|11531.456720|Q
20260904|WELL|309210.547349|12|482390.987201|Q
20260904|WEN|1240477.431850|11542|2664397.551998|Q
20260904|WENC|3|0|6|Q
20260904|WEPN|540.969800|0|785.047400|Q
20260904|WERN|123596.524099|58|170859.221594|Q
20260904|WES|41946.671042|0|158521.689213|Q
20260904|WEST|19822.631705|0|55522.767947|Q
20260904|WETH|8313|0|21428.381100|Q
20260904|WETO|3573464.776000|826735|7087500.162289|Q
20260904|WEX|55916.027811|0|110154.414662|Q
20260904|WEYS|5765|0|10127.221200|Q
20260904|WF|23321.152281|0|39071.340248|Q
20260904|WFC|1221502.838033|1835|2913551.505976|Q
20260904|WFCF|103|84|629.481252|Q
20260904|WFCpA|19810|0|124043.525906|Q
20260904|WFCpC|8422|507|50228.771400|Q
20260904|WFCpD|10178|0|39136.410600|Q
20260904|WFCpL|1113.160700|0|2092.168850|Q
20260904|WFCpY|9007|1340|20900.585300|Q
20260904|WFCpZ|36841|2|106002.817800|Q
20260904|WFF|43148.830815|7591|77940.389415|Q
20260904|WFG|26242.245565|1|30314.323520|Q
20260904|WFRD|138796.813373|0|185762.668906|Q
20260904|WGMI|126065.136905|19827|301556.103170|Q
20260904|WGO|93540.219593|0|150366.962315|Q
20260904|WGS|73718.912888|1|116156.842458|Q
20260904|WH|124574.142472|0|238802.743169|Q
20260904|WHD|88327.856647|6|161676.216427|Q
20260904|WHF|6657.887491|0|10787.691639|Q
20260904|WHFCL|4636|0|5726|Q
20260904|WHG|3007.052534|500|9251.960747|Q
20260904|WHK|30252.203776|0|45863.708296|Q
20260904|WHLR|288730|62557|617915.652397|Q
20260904|WHLRD|95|0|196|Q
20260904|WHR|426165.065384|1414|792961.518407|Q
20260904|WHRpA|313|0|7825.296600|Q
20260904|WHWK|16151.097694|0|40251.789039|Q
20260904|WIA|9922.907925|0|32030.079125|Q
20260904|WIMA|219|0|259.022708|Q
20260904|WIMI|11485|1600|129383.480168|Q
20260904|WINA|8559.995370|0|11398.464134|Q
20260904|WING|133114.239433|780|243081.387479|Q
20260904|WINN|31705.889788|0|46836.796108|Q
20260904|WIP|14321.484696|0|25009.378103|Q
20260904|WISE|353.145361|0|1235.782877|Q
20260904|WIT|1056786.070095|861|2977828.508995|Q
20260904|WIW|64494|0|139255.520570|Q
20260904|WIX|489741.338449|55|735023.713279|Q
20260904|WK|85077.050341|0|162543.796487|Q
20260904|WKC|68388.651219|12|148827.612561|Q
20260904|WKEY|1184.445103|0|12992.193559|Q
20260904|WKHS|25081.589452|321|37717.302022|Q
20260904|WKSP|57543.963000|0|144591.561137|Q
20260904|WLCO|1|0|301|Q
20260904|WLCOU|500|0|500|Q
20260904|WLDN|26918.040228|0|55806.920433|Q
20260904|WLDR|37357.084600|0|84145.238697|Q
20260904|WLDS|25349.728200|5559|73444.886609|Q
20260904|WLDSW|214|0|352|Q
20260904|WLDU|156|0|222.654400|Q
20260904|WLFC|32497.870056|6|43083.517603|Q
20260904|WLII|3|0|3|Q
20260904|WLK|63618.248273|4|130212.400213|Q
20260904|WLKP|4695.694894|0|6986.863038|Q
20260904|WLTG|885.670232|0|952.894532|Q
20260904|WLTH|251873.148256|12798|538872.017491|Q
20260904|WLY|291922.133108|0|394150.746442|Q
20260904|WLYB|67.382285|0|173.816463|Q
20260904|WM|214982.707209|352|609033.461690|Q
20260904|WMB|718424.642406|2|1912530.741818|Q
20260904|WMG|450288.671758|23|605313.465905|Q
20260904|WMK|29027.181440|0|47184.991496|Q
20260904|WMS|86185.366834|109|145461.515938|Q
20260904|WMT|2471375.563444|6470|5914079.924691|Q
20260904|WMTI|3187.055900|0|11197.684716|Q
20260904|WNC|65585.388690|0|113649.628673|Q
20260904|WNDR|6|0|7.000000|Q
20260904|WNEB|7604|0|36005.407156|Q
20260904|WNTR|34637.178158|8031.182277|69396.144700|Q
20260904|WNW|4088.750353|0|18029.985860|Q
20260904|WOK|6405|0|20178.631761|Q
20260904|WOLF|451757.673668|321|950416.628191|Q
20260904|WOMN|4.772281|0|42.096881|Q
20260904|WOOD|4928.771117|0|33306.363481|Q
20260904|WOOF|933175.572355|10667|2433602.425411|Q
20260904|WOR|109072.797417|0|159614.091762|Q
20260904|WPAC|3|0|6|Q
20260904|WPC|164367.215606|17|302768.049266|Q
20260904|WPM|626086.302916|10|765109.598252|Q
20260904|WPP|26311.354428|0|64283.685687|Q
20260904|WPRT|7148.531914|0|19496.381841|Q
20260904|WQTM|16573.146262|0|53666.222512|Q
20260904|WR|2|0|57.316300|Q
20260904|WRAP|91370.093166|811|199460.441856|Q
20260904|WRB|396899.743069|587|607304.625384|Q
20260904|WRBpE|3390|0|5704|Q
20260904|WRBpF|6208|0|13816.942000|Q
20260904|WRBpG|1907|0|2549.955600|Q
20260904|WRBpH|10344|0|18914.355000|Q
20260904|WRBY|612715.647737|277|1220876.993884|Q
20260904|WRD|179768.870200|1|394017.185101|Q
20260904|WRLD|13492.221420|0|19359.909655|Q
20260904|WRN|172582.003769|0|291254.084201|Q
20260904|WRTH|12464.608563|0|24865.598464|Q
20260904|WS|49849.578219|0|85314.605385|Q
20260904|WSBC|151395.473469|0|221024.091068|Q
20260904|WSBCO|3749|300|12656|Q
20260904|WSBF|8142.629098|0|21928.788158|Q
20260904|WSBK|8440|0|24830.444571|Q
20260904|WSC|505301.763676|503|1266040.004492|Q
20260904|WSE|223264.553649|3741|373839.377275|Q
20260904|WSFS|34233.566943|0|56296.404161|Q
20260904|WSGE|1|0|3.540182|Q
20260904|WSHP|1800.529139|0|12891.597838|Q
20260904|WSM|282705.002930|2|351929.199828|Q
20260904|WSMD|40203|0|40206.762700|Q
20260904|WSML|903.080714|0|1982.690414|Q
20260904|WSO|77198.417257|500|106956.262369|Q
20260904|WSPC|11|0|14.358500|Q
20260904|WST|51224.914184|0|123176.111122|Q
20260904|WT|381613.591160|0|835261.539626|Q
20260904|WTAI|61229.079168|4|378536.622872|Q
20260904|WTBA|7864.090381|0|9577.441119|Q
20260904|WTBN|3871|0|4422.720400|Q
20260904|WTF|265|0|540.376084|Q
20260904|WTFC|44281.577730|20|63515.368906|Q
20260904|WTFCN|1288|0|2039.470500|Q
20260904|WTG|10|0|986|Q
20260904|WTI|626495.338646|2543|1141743.342166|Q
20260904|WTIB|17|0|22.792500|Q
20260904|WTID|11560|0|47039.014000|Q
20260904|WTIP|5463.897700|0|12341.441900|Q
20260904|WTIU|7759.237972|0|19105.946668|Q
20260904|WTLS|870.302400|0|5593.003000|Q
20260904|WTM|4506.074260|0|8095.524458|Q
20260904|WTMF|2956.931550|0|21749.710482|Q
20260904|WTMY|2|0|3.739847|Q
20260904|WTPI|35676.552491|0|47708.689908|Q
20260904|WTRE|8|0|126.229700|Q
20260904|WTRG|288801.107543|1987|581389.587989|Q
20260904|WTS|59387.620204|1|87235.222541|Q
20260904|WTTR|156657.442679|1|232009.467304|Q
20260904|WTV|25953.892500|0|57474.029731|Q
20260904|WTW|78133.368209|0|159220.182615|Q
20260904|WU|1633335.160175|9263|2315631.406040|Q
20260904|WUGI|1.119350|0|9.967308|Q
20260904|WULF|3939315.820384|10704|8233125.257564|Q
20260904|WULX|31393.120690|0|83859.788373|Q
20260904|WVE|329466.769347|4665|1171548.814151|Q
20260904|WVVI|490|0|1207.441500|Q
20260904|WVVIP|3518|0|13214.584700|Q
20260904|WW|42994.466303|1000|78854.187086|Q
20260904|WWD|78204.001301|112|121280.536927|Q
20260904|WWJD|6309.080200|0|24187.173274|Q
20260904|WWR|135191.956700|0|363390.554570|Q
20260904|WWW|280076.085904|0|385305.265198|Q
20260904|WX|233|0|236.876800|Q
20260904|WXET|21164.507400|12109|31849.887861|Q
20260904|WXM|316|0|1142.565612|Q
20260904|WY|683225.566193|672|1314644.917080|Q
20260904|WYFI|372809.430927|0|608061.865014|Q
20260904|WYFL|43697.814000|0|64892.593493|Q
20260904|WYHG|1688|0|3880.100813|Q
20260904|WYNN|328461.621781|0|440353.160026|Q
20260904|WYY|11267.837390|0|15908.747505|Q
20260904|WZRD|2616.400000|496|3045.473598|Q
20260904|XA|3257|0|4215.440802|Q
20260904|XAGG|62044.298600|0|117390.740010|Q
20260904|XAGI|128|0|132.095700|Q
20260904|XAIR|1881|0|23351.211200|Q
20260904|XAIW|219|0|254.624700|Q
20260904|XAIX|342|0|2977.504407|Q
20260904|XAPR|51|0|1156.126000|Q
20260904|XAR|49185.319889|1|101651.196802|Q
20260904|XAUG|8|0|113.013476|Q
20260904|XB|1633.811600|0|1647.085458|Q
20260904|XBAP|4.877972|0|1306.597482|Q
20260904|XBB|3884.342942|0|8134.956287|Q
20260904|XBCI|49684.766155|0|101080.685228|Q
20260904|XBFR|7867.384400|0|7872.262500|Q
20260904|XBI|816222.891279|517|1109300.182444|Q
20260904|XBIL|30213.923120|0|127642.166264|Q
20260904|XBIO|3008.446200|0|14905.697960|Q
20260904|XBIT|9336|0|20677.549015|Q
20260904|XBIX|15|0|22|Q
20260904|XBJA|1141.280900|0|3246.794800|Q
20260904|XBJL|502|0|1897.432800|Q
20260904|XBNB|5|0|73.311297|Q
20260904|XBOC|2|0|1019.409900|Q
20260904|XBOX|1486.106606|0|2810.432355|Q
20260904|XBP|226|0|1668.100340|Q
20260904|XBTY|593|0|2744.388286|Q
20260904|XC|1559.578400|0|4619.676651|Q
20260904|XCCC|11406.004045|0|30216.068988|Q
20260904|XCEM|28018.210500|0|64096.415239|Q
20260904|XCH|525|0|1678.250000|Q
20260904|XCHG|1|0|130.010400|Q
20260904|XCLR|4|0|14.212300|Q
20260904|XCNY|10|0|18.861600|Q
20260904|XCOR|48.183412|0|99.235712|Q
20260904|XCSH|203.249200|0|203.628800|Q
20260904|XCUR|1171|0|5001.591700|Q
20260904|XDEC|248|0|2619.198900|Q
20260904|XDEF|116.246100|0|120.973400|Q
20260904|XDIV|4416.816100|2941|6143.165340|Q
20260904|XDQQ|2224.234754|0|2527.259174|Q
20260904|XDSQ|336|0|2301.274540|Q
20260904|XDTE|12919.504119|55|29333.399379|Q
20260904|XE|1680432.363853|866|2945267.885166|Q
20260904|XEL|568315.415033|246|931940.779545|Q
20260904|XELB|2030|0|19586.339000|Q
20260904|XELLL|53455|451|59310.976100|Q
20260904|XEMD|41374.120068|0|113891.408470|Q
20260904|XEML|3|0|6.515300|Q
20260904|XENE|97173.965341|0|135643.002653|Q
20260904|XERS|131007.475970|100|382984.954818|Q
20260904|XES|8155.090319|1509|33438.544202|Q
20260904|XEUR|102|0|205|Q
20260904|XEY|15|0|23.291900|Q
20260904|XFEB|1|0|157|Q
20260904|XFIV|6068.245481|0|25850.650143|Q
20260904|XFLT|25165.532822|0|31952.403659|Q
20260904|XFLX|4|0|139.885800|Q
20260904|XFOR|40725.236428|0|56863.152956|Q
20260904|XGN|16767.720430|0|48205.264061|Q
20260904|XHB|156852.168710|149|350897.640692|Q
20260904|XHE|1632.700000|0|5245.535737|Q
20260904|XHG|1512|0|3187.512437|Q
20260904|XHLD|320069.018412|1616|457731.094752|Q
20260904|XHLF|90965.472604|0|132445.383304|Q
20260904|XHOA|3|0|6.925500|Q
20260904|XHR|70142.991708|0|202122.833777|Q
20260904|XHS|6506.988312|0|8486.941636|Q
20260904|XIDE|192|0|495.787400|Q
20260904|XIDV|738.351244|0|905.459444|Q
20260904|XIFR|80973.995060|0|209620.010890|Q
20260904|XIGV|110|0|294.501100|Q
20260904|XIJN|9026|0|10447.612170|Q
20260904|XISE|2|0|43.373900|Q
20260904|XITK|19.260130|0|389.352255|Q
20260904|XIWC|3|0|6.323600|Q
20260904|XJH|4951.394900|0|9317.289230|Q
20260904|XJR|1106.343000|0|1901.810800|Q
20260904|XJUN|3|0|4247.545860|Q
20260904|XKRE|3|0|6|Q
20260904|XLAB|4654|6|25523.383797|Q
20260904|XLABW|100|0|147|Q
20260904|XLB|1108271.947066|2|2136396.373543|Q
20260904|XLBI|1078.285800|0|4896.223930|Q
20260904|XLBX|7|0|10|Q
20260904|XLC|305117.496888|600|693549.012735|Q
20260904|XLCI|190|0|735.293600|Q
20260904|XLE|4205435.783217|5647|7817376.935078|Q
20260904|XLEI|47584.129692|0|69567.714177|Q
20260904|XLEX|29.033700|0|43.148400|Q
20260904|XLF|4590347.637299|8365|6934453.785729|Q
20260904|XLFI|3748.021100|0|6261.739700|Q
20260904|XLFX|9|0|568.894100|Q
20260904|XLG|164490.910164|12|284279.639958|Q
20260904|XLI|1047402.863400|1911|2017729.406220|Q
20260904|XLII|5293.472700|0|11531.923200|Q
20260904|XLIX|4|0|7.749900|Q
20260904|XLK|878657.460971|7667|1725997.589165|Q
20260904|XLKI|4362.324000|0|6448.437527|Q
20260904|XLKX|4|0|32.840800|Q
20260904|XLO|573.220994|0|3246.449364|Q
20260904|XLP|1580343.799936|160|2577253.919064|Q
20260904|XLPX|3|0|5.539700|Q
20260904|XLRE|674482.083601|0|1045008.403818|Q
20260904|XLRI|2841.771500|0|5971.891000|Q
20260904|XLSI|4568|0|5623.607700|Q
20260904|XLSR|22566.959053|0|35293.169397|Q
20260904|XLU|3063033.110416|2322|4427987.964235|Q
20260904|XLUI|8205.985788|0|20877.264143|Q
20260904|XLUX|143|0|155.927066|Q
20260904|XLV|967799.673217|1988|1957327.947924|Q
20260904|XLVI|21905.615312|0|57404.254952|Q
20260904|XLVX|255.650600|0|485.580000|Q
20260904|XLY|933271.252201|324|1378386.674416|Q
20260904|XLYI|893|0|1055.512800|Q
20260904|XLYX|3|0|6.625200|Q
20260904|XMAG|10107.952841|0|120227.485569|Q
20260904|XMAR|317|0|1275.748500|Q
20260904|XMAX|126170.197447|425|182854.096085|Q
20260904|XMAY|74|0|77.918400|Q
20260904|XME|122144.943855|0|240650.928748|Q
20260904|XMHQ|105562.086393|0|146256.119436|Q
20260904|XMLV|792.916587|0|6990.319241|Q
20260904|XMMO|50858.067721|100|118727.972121|Q
20260904|XMPT|78446|0|87546.438288|Q
20260904|XMTR|48887.032869|0|106034.378027|Q
20260904|XMVM|11606.155850|0|28323.571461|Q
20260904|XNAV|0.010937|0|8.338384|Q
20260904|XNCR|189451.550785|20|319704.597983|Q
20260904|XNDU|384210.836707|4961|538501.474231|Q
20260904|XNDX|20901.554500|0|36375.646600|Q
20260904|XNET|26713.450660|0|47409.431945|Q
20260904|XNOV|230|0|235.153400|Q
20260904|XNTK|4984.939502|145|12025.880392|Q
20260904|XOCT|891|0|3031.500900|Q
20260904|XOEF|167.066400|0|5170.190500|Q
20260904|XOEX|2570.240525|0|2585.670725|Q
20260904|XOM|1686510.863369|1389|4086166.132642|Q
20260904|XOMO|6845.953833|0|22886.439309|Q
20260904|XOMX|756.972900|0|2351.972370|Q
20260904|XONE|60947.010468|0|94141.364420|Q
20260904|XOP|226424.799725|900|457877.532324|Q
20260904|XOS|59777.913655|10|118699.078358|Q
20260904|XOVL|3476|0|3690.726170|Q
20260904|XOVR|17601.750500|1430|304970.361896|Q
20260904|XP|482552.869274|216|1506813.354187|Q
20260904|XPAV|4|0|8.446800|Q
20260904|XPAY|24979.869264|0|31016.218382|Q
20260904|XPEG|20012|0|32504.602400|Q
20260904|XPEL|23352.859366|0|37415.004253|Q
20260904|XPER|72362.971550|0|108850.901148|Q
20260904|XPEV|1045279.957759|0|2144291.535659|Q
20260904|XPH|11655.693642|0|38931.529912|Q
20260904|XPL|33499|0|104201.391469|Q
20260904|XPND|156|0|302.185900|Q
20260904|XPO|274887.663402|515|558198.928227|Q
20260904|XPOF|74368.067800|0|99092.533641|Q
20260904|XPON|21316.164200|0|39888.063264|Q
20260904|XPP|1328|0|1661.059095|Q
20260904|XPRO|143317.938376|0|193434.419457|Q
20260904|XQBT|44|0|50.356600|Q
20260904|XQQI|46939.964491|0|134249.293057|Q
20260904|XQTM|137.014400|0|197.384500|Q
20260904|XRAY|770848.484565|0|1073457.513105|Q
20260904|XRLX|2|0|718.882100|Q
20260904|XRMI|1219.270551|0|1378.196051|Q
20260904|XRN|32961.765718|0|36162.052781|Q
20260904|XRNpA|260|0|431.770000|Q
20260904|XRNpB|7|0|822.618900|Q
20260904|XRP|242230.378224|0|670895.958441|Q
20260904|XRPC|32997.743446|0|68676.252127|Q
20260904|XRPI|39048.111413|0|113187.077100|Q
20260904|XRPM|11510|0|13606.932100|Q
20260904|XRPN|12269.056666|0|15694.856859|Q
20260904|XRPNU|20|0|20|Q
20260904|XRPNW|13442|0|18109|Q
20260904|XRPR|6862.465902|0|18774.902077|Q
20260904|XRPT|58796.944673|4388.977600|99329.496802|Q
20260904|XRPZ|136953.556487|0|195327.087755|Q
20260904|XRT|584586|0|672065.752667|Q
20260904|XRTX|1437|0|5836.637000|Q
20260904|XRX|485019.834838|480|956254.145821|Q
20260904|XRXDW|95056|1|180651.602724|Q
20260904|XSD|16983.410447|0|24481.561040|Q
20260904|XSEM|108.449900|0|110.313600|Q
20260904|XSEP|275|0|1938.284800|Q
20260904|XSHD|507|0|3831.210842|Q
20260904|XSHP|3748.604750|0|6971.358110|Q
20260904|XSHQ|11999.330847|0|19073.524260|Q
20260904|XSLV|217.047348|0|3073.923911|Q
20260904|XSMO|33284.547006|0|101180.379598|Q
20260904|XSOE|17848.330130|0|93743.087870|Q
20260904|XSPC|9060|0|11878.764350|Q
20260904|XSPI|18529.166736|0|65654.078157|Q
20260904|XSVM|5931.668955|105|7575.165986|Q
20260904|XSVN|9550.435800|0|23034.529274|Q
20260904|XSW|8928.581511|0|21561.884079|Q
20260904|XT|20913.922855|0|40650.197108|Q
20260904|XTAI|417|0|622.970900|Q
20260904|XTAP|3|0|6|Q
20260904|XTEN|82981.121800|0|120392.394380|Q
20260904|XTIA|347511.693536|0|648859.971581|Q
20260904|XTJA|3|0|6.611400|Q
20260904|XTL|2798.980820|0|9853.247571|Q
20260904|XTLB|856|0|875.953400|Q
20260904|XTN|3810.015082|0|7525.819248|Q
20260904|XTND|1022834.499764|9983|1856669.007160|Q
20260904|XTNT|81353|16739|181142.484725|Q
20260904|XTR|3|0|114.598200|Q
20260904|XTRE|4848.686500|111|23880.947900|Q
20260904|XTWO|6686.755900|0|8932.991200|Q
20260904|XTWY|4186.481900|0|13942.346800|Q
20260904|XUDV|337|0|1087.446013|Q
20260904|XUSP|220|0|368.938457|Q
20260904|XV|14294.001411|0|15639.714337|Q
20260904|XVAP|3|0|6|Q
20260904|XVNV|4|0|12|Q
20260904|XVSP|2|0|2|Q
20260904|XVTS|203|0|206.130900|Q
20260904|XVV|2405.782643|0|3286.510400|Q
20260904|XW|3|0|40.730900|Q
20260904|XWEL|203|0|8996.509400|Q
20260904|XWNG|42|0|49.905300|Q
20260904|XXI|423082.848007|885|504768.662480|Q
20260904|XXII|13673.700600|0|20425.257166|Q
20260904|XXRP|169280.879947|47405.979868|404759.326518|Q
20260904|XXV|5053.110573|0|5684.409696|Q
20260904|XXX|2|0|38.988900|Q
20260904|XYF|6136|315|21206.605987|Q
20260904|XYL|453471.907668|0|908708.519832|Q
20260904|XYLD|117567.448485|300|226115.825997|Q
20260904|XYLG|3292.692824|0|7642.020751|Q
20260904|XYZ|445251.321557|64|873642.410235|Q
20260904|XYZG|575|0|1366.870600|Q
20260904|XYZY|1329.964213|0|3215.228236|Q
20260904|XZO|41407.494940|0|70494.080007|Q
20260904|YAAS|9394|1|23220.364560|Q
20260904|YALA|42873.224924|0|97532.516140|Q
20260904|YALL|530.067340|0|1566.657728|Q
20260904|YANG|183592.686490|2307|352943.292138|Q
20260904|YARW|7199.050000|0|9532.137606|Q
20260904|YB|2718|0|4432.698168|Q
20260904|YBIT|4364.589714|0|16937.142786|Q
20260904|YBST|219.812900|0|246.061800|Q
20260904|YBTC|5614.087137|0|12155.477663|Q
20260904|YBTY|1223.167800|0|1434.136800|Q
20260904|YCBD|13452|0|53454.251000|Q
20260904|YCL|1472.876039|34|12310.614121|Q
20260904|YCLO|1|0|1.920700|Q
20260904|YCS|3563.677903|0|5444.817328|Q
20260904|YCY|3|0|6.576900|Q
20260904|YDDL|19509|1088|44552.371471|Q
20260904|YDEC|592|0|833.387500|Q
20260904|YDES|191277.500000|10|294410.265461|Q
20260904|YDESW|103|100|106|Q
20260904|YDKG|1820|0|7471.950000|Q
20260904|YEAR|5654.099661|0|38672.321061|Q
20260904|YELP|313254.915724|23|601548.494025|Q
20260904|YETH|6502.365930|0|14284.529382|Q
20260904|YETI|287534.270032|0|412368.167365|Q
20260904|YEXT|317058.839239|9|445840.704814|Q
20260904|YFFI|5934|0|6252.539900|Q
20260904|YFOR|58251|1076|126152.906511|Q
20260904|YFYA|4|0|41269.019700|Q
20260904|YGLD|1866.893401|0|2880.479637|Q
20260904|YHC|11797|0|20019.592927|Q
20260904|YHGJ|431|0|1002.370300|Q
20260904|YI|18|0|452.650980|Q
20260904|YIBO|376|0|4709.193600|Q
20260904|YICC|11|0|3616|Q
20260904|YINN|210095.198060|0|337940.126309|Q
20260904|YJ|5394|0|16648.135303|Q
20260904|YJUN|465|0|1180.976200|Q
20260904|YLD|33084.889908|0|122850.573226|Q
20260904|YLDE|4237.979619|0|6477.919919|Q
20260904|YLDW|10905.474107|0|10909.655707|Q
20260904|YLDY|193|0|405.158800|Q
20260904|YMAG|126590.970336|3375|367278.872867|Q
20260904|YMAR|9|0|833.645900|Q
20260904|YMAT|7541|653|16575.416070|Q
20260904|YMAX|69499.696660|4710|346064.059596|Q
20260904|YMM|289342.000549|40|826358.834820|Q
20260904|YMT|103751|29837|143322.886260|Q
20260904|YNOT|11584.442400|0|13299.665094|Q
20260904|YOKE|1|0|3238.389400|Q
20260904|YOLO|3337.496786|0|16334.437171|Q
20260904|YORW|12619.282114|0|25419.455347|Q
20260904|YOU|182976.541665|0|238910.471210|Q
20260904|YOUL|4816|218|9697|Q
20260904|YPF|176192.121156|408|285270.843740|Q
20260904|YQ|6771|0|15228.987750|Q
20260904|YQQQ|11079|0|15501.174041|Q
20260904|YRAM|3941.441000|0|5007.547243|Q
20260904|YRD|3873.120782|0|12183.782138|Q
20260904|YSAG|161.679400|0|221.300600|Q
20260904|YSAU|27|0|835.875200|Q
20260904|YSEP|427.569600|0|1497.650800|Q
20260904|YSG|30254.077611|0|63611.008666|Q
20260904|YSPC|11295.507200|0|15305.038660|Q
20260904|YSPY|564.517300|0|1003.034462|Q
20260904|YSS|553720.962762|1546|1126256.913322|Q
20260904|YSWY|38547.997442|0|106789.979597|Q
20260904|YSXT|20853|0|29461.055057|Q
20260904|YTRA|6745.999900|0|36625.076299|Q
20260904|YUM|314557.383503|688|532057.930055|Q
20260904|YUMC|131161.362477|200|335801.447488|Q
20260904|YUNG|3|0|6.853800|Q
20260904|YXI|295.010000|0|318.122300|Q
20260904|YXT|1873|0|21284.074842|Q
20260904|YYAI|36183|0|64235.839765|Q
20260904|YYY|94632.253748|0|174006.692836|Q
20260904|YYYM|13|0|26.207600|Q
20260904|Z|737892.807186|5869|1124292.158292|Q
20260904|ZALT|19312.255800|0|30677.827300|Q
20260904|ZAP|120405.217572|0|145059.740107|Q
20260904|ZAPR|3|0|1708.313800|Q
20260904|ZAUG|1030.035818|0|11437.507218|Q
20260904|ZBAO|90768|3910|485936.033402|Q
20260904|ZBH|291525.389021|0|464143.842256|Q
20260904|ZBIO|113884.014974|9124|163947.203193|Q
20260904|ZBRA|102659.693597|8|165240.304963|Q
20260904|ZCBA|3|0|6|Q
20260904|ZCBB|3|0|6.413000|Q
20260904|ZCBC|1|0|7.020400|Q
20260904|ZCBE|1|0|6.013800|Q
20260904|ZCBF|3|0|7|Q
20260904|ZCBG|4|0|7.451600|Q
20260904|ZCMD|96431.840400|997|145318.933800|Q
20260904|ZCSH|334723.249832|0|433970.574307|Q
20260904|ZD|92509.041280|0|116400.020100|Q
20260904|ZDAI|339|0|3339.861500|Q
20260904|ZDEK|0.440000|0|1148.767800|Q
20260904|ZDGE|3049.834400|0|8895.204100|Q
20260904|ZDIS|88|0|777.075200|Q
20260904|ZECP|15367.310326|0|19686.726481|Q
20260904|ZENA|359912.958067|2401|542377.369308|Q
20260904|ZEO|33026|0|128473.871484|Q
20260904|ZEOWW|500|0|500|Q
20260904|ZEPP|10723|0|12000.295129|Q
20260904|ZETA|931067.889461|8307|1976395.501296|Q
20260904|ZFEB|160.745000|0|1992.141100|Q
20260904|ZG|104645.329315|0|150628.129179|Q
20260904|ZGN|395067.312690|0|682839.913104|Q
20260904|ZH|40460.720710|0|49098.121064|Q
20260904|ZHDG|2|0|8.666500|Q
20260904|ZHOG|3|0|6.620600|Q
20260904|ZIG|62.171107|0|1289.694167|Q
20260904|ZIM|206410.780633|1446|685657.825184|Q
20260904|ZINC|501|0|1003.698300|Q
20260904|ZION|179271.106778|3|285821.748273|Q
20260904|ZIONP|207.777500|0|1572.762700|Q
20260904|ZIP|261245.966982|2391|540501.553866|Q
20260904|ZJAN|149|0|1617.975200|Q
20260904|ZJK|568|0|1917.501123|Q
20260904|ZJUL|1792|0|5919.870600|Q
20260904|ZJYL|5507|0|13089.778000|Q
20260904|ZKH|20496.776600|0|65198.707200|Q
20260904|ZKIN|60|0|269.071800|Q
20260904|ZKP|3|0|3|Q
20260904|ZLAB|233813.149609|0|270047.574813|Q
20260904|ZM|477448.479026|12833|1111772.911138|Q
20260904|ZMAR|240.664800|0|3751.153400|Q
20260904|ZMAY|191|0|3163.613700|Q
20260904|ZNB|18332|0|28840.684399|Q
20260904|ZNOV|4472.369100|0|12664.223900|Q
20260904|ZNTL|247932.689541|15944|434296.821267|Q
20260904|ZOCT|990.342300|0|2601.800700|Q
20260904|ZONE|580994.680100|6307|2487789.438600|Q
20260904|ZOOZ|2878.786927|0|10495.424229|Q
20260904|ZROZ|295802.617783|0|733579.302240|Q
20260904|ZS|1694058.259322|1162|2950445.225538|Q
20260904|ZSB|3|0|12.861400|Q
20260904|ZSC|75|0|96.765200|Q
20260904|ZSEP|125186.089300|0|147607.075400|Q
20260904|ZSL|384393.495604|12431|980405.524512|Q
20260904|ZSQR|44838.497735|0|60551.290415|Q
20260904|ZSTK|12673.104519|2488|26782.803149|Q
20260904|ZTAX|45|0|76.893900|Q
20260904|ZTEN|61|0|64.818100|Q
20260904|ZTG|8763231.548600|2962816|14788974.296468|Q
20260904|ZTO|156055.478034|19|326990.888861|Q
20260904|ZTR|7520.052213|0|17042.574503|Q
20260904|ZTS|462011.949133|9|1032265.577833|Q
20260904|ZTWO|3|0|6.920300|Q
20260904|ZUMZ|38176.449842|0|55268.563138|Q
20260904|ZURA|306412.768907|300|533380.058669|Q
20260904|ZVIA|68893.171011|1484|135630.577962|Q
20260904|ZVOL|15988.651200|0|21413.305751|Q
20260904|ZVRA|191870.300000|70|381735.692519|Q
20260904|ZWS|98795.146951|1651|171208.225763|Q
20260904|ZYBT|2709.790123|0|9748.080887|Q
20260904|ZYME|65799.450830|0|130990.929142|Q
12176