Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260908|A|426505.461284|6|651860.205737|Q
20260908|AA|470761.313784|914|1167834.108093|Q
20260908|AAA|496.149920|0|1418.879887|Q
20260908|AAAA|6035|1000|10750.929195|Q
20260908|AAAC|3|0|18.075400|Q
20260908|AAAP|5353|0|7354.420000|Q
20260908|AAAU|205923.282126|348|388841.149026|Q
20260908|AAC|2.098645|0|4.110545|Q
20260908|AACG|2357.143633|0|8469.531444|Q
20260908|AACI|1|0|2.525705|Q
20260908|AACIW|700|0|749.960000|Q
20260908|AACO|3|0|17|Q
20260908|AACOW|560|0|560|Q
20260908|AADR|24.123453|0|32.931653|Q
20260908|AADX|485753.537394|0|1283427.577116|Q
20260908|AAL|23567168.089122|8039|34201967.897461|Q
20260908|AALG|6856|0|10822.471777|Q
20260908|AAME|9828|0|30479.037156|Q
20260908|AAMI|106075.609948|0|148600.137191|Q
20260908|AAOG|1258211.479600|0|2013685.638375|Q
20260908|AAOI|2296076.675626|25967|4405900.093830|Q
20260908|AAON|307844.645427|3385|551926.622048|Q
20260908|AAOX|2194179.794081|34078|4202548.862935|Q
20260908|AAOZ|354502.060200|95843|595818.425095|Q
20260908|AAP|481685.928892|22|645312.804594|Q
20260908|AAPB|4696.396695|0|10185.000985|Q
20260908|AAPD|1138718.499266|0|2270756.247005|Q
20260908|AAPE|3146|0|8068.729911|Q
20260908|AAPG|2544.597250|0|3617.627934|Q
20260908|AAPL|6943900.433950|42731|11682071.997489|Q
20260908|AAPU|326168.369651|13393|530494.761006|Q
20260908|AAPW|1294.854993|0|3472.123876|Q
20260908|AAPX|13793.791300|0|17311.551025|Q
20260908|AAPY|1338|0|8204.882700|Q
20260908|AARD|14577.300605|973.300605|79823.892795|Q
20260908|AAT|132272.426138|0|180782.020079|Q
20260908|AAUA|3|0|1116.660000|Q
20260908|AAUB|1|0|9.243300|Q
20260908|AAUC|62996.593731|0|95638.331800|Q
20260908|AAUS|1|0|1.799090|Q
20260908|AAVM|238.484550|0|282.275950|Q
20260908|AAXJ|60408.739854|0|76409.562494|Q
20260908|AB|69685.433602|6185|149834.869620|Q
20260908|ABAT|1034232.648890|9284|1482603.287038|Q
20260908|ABBV|957425.168443|312|1473740.524304|Q
20260908|ABCB|55252.903924|40|73399.764514|Q
20260908|ABCL|488711.520649|3500|1006973.513929|Q
20260908|ABCS|3005|0|4008.653700|Q
20260908|ABEO|190210.671430|2031|409290.372063|Q
20260908|ABEQ|671.025690|0|1421.958390|Q
20260908|ABEV|5079548.544924|44595|8010457.413947|Q
20260908|ABFL|9034.060973|0|9817.738073|Q
20260908|ABG|70246.636725|0|83032.946858|Q
20260908|ABI|110|0|114.817900|Q
20260908|ABLD|9195.030261|0|9824.682675|Q
20260908|ABLS|165|0|296.363400|Q
20260908|ABLV|410.803921|0|1682.306337|Q
20260908|ABLVW|368|95|713|Q
20260908|ABM|250978.947189|24|325509.811675|Q
20260908|ABNB|1316577.663057|3070|2594639.895878|Q
20260908|ABOS|98092.870776|0|166578.244303|Q
20260908|ABOT|35|0|204.703800|Q
20260908|ABR|1186784.905392|42820|1912617.509100|Q
20260908|ABRpD|3138.436900|1000|8633.407300|Q
20260908|ABRpE|3461|1500|8075.557800|Q
20260908|ABRpF|1846|0|2523.891000|Q
20260908|ABSI|365214.966250|1134|925597.242542|Q
20260908|ABT|2059612.421033|458|3646170.082218|Q
20260908|ABTC|427101.766213|136089.201915|910462.255141|Q
20260908|ABTS|1335|0|3129.813947|Q
20260908|ABUF|1907.636800|0|1911.260500|Q
20260908|ABUS|363805.269893|0|1443033.958251|Q
20260908|ABVC|17001|5088|73150.652643|Q
20260908|ABVX|168740.615430|100|940036.504068|Q
20260908|ABX|95513.985961|539|172593.711491|Q
20260908|ABXB|2|0|8.195711|Q
20260908|ABXL|816|2|2886.934200|Q
20260908|ACA|145691.444941|0|213896.778313|Q
20260908|ACAA|4|0|7.900100|Q
20260908|ACAD|257815.436319|1370|454800.819751|Q
20260908|ACB|162280.757846|1047|268201.158707|Q
20260908|ACCL|1164|0|3146.010000|Q
20260908|ACCO|167809.876140|96|262441.956134|Q
20260908|ACCS|695|0|4174.793193|Q
20260908|ACDC|145468.667330|0|360399.110614|Q
20260908|ACEI|9253|0|9384.302500|Q
20260908|ACEL|16132.779659|0|45831.868984|Q
20260908|ACEP|105.048192|0|1772.398692|Q
20260908|ACES|1434.191785|0|13076.275740|Q
20260908|ACET|6361.003357|0|26977.957831|Q
20260908|ACFN|3050.772357|0|4626.873679|Q
20260908|ACGC|1.098814|0|5.098814|Q
20260908|ACGL|627671.589927|185|2351947.771443|Q
20260908|ACGLN|6561|0|21535.603930|Q
20260908|ACGLO|6352|0|16392.122300|Q
20260908|ACGO|4|0|9.238600|Q
20260908|ACGR|4|0|8.222500|Q
20260908|ACH|232933.902645|8457|362996.125844|Q
20260908|ACHC|407038.131397|0|503958.241756|Q
20260908|ACHR|5711363.875348|112894|10208333.570358|Q
20260908|ACHV|417877.465537|1397|2050977.962983|Q
20260908|ACHX|43|0|47.764600|Q
20260908|ACI|1964271.121016|14114|2764431.286231|Q
20260908|ACIC|36451.385705|0|62322.714159|Q
20260908|ACII|9776.324931|0|27414.672704|Q
20260908|ACIO|31219.386397|0|65147.225769|Q
20260908|ACIU|21347.592645|0|47649.325660|Q
20260908|ACIW|240778.523347|845|286169.294686|Q
20260908|ACKY|6240.082600|0|8642.719587|Q
20260908|ACLC|2830|0|2990.766800|Q
20260908|ACLO|110|0|2551.750545|Q
20260908|ACLS|38291.003342|0|82305.133182|Q
20260908|ACLZ|3|0|14.016610|Q
20260908|ACM|252383.273234|662|378919.814571|Q
20260908|ACMM|198|0|238|Q
20260908|ACMR|216507.648689|13225|365464.013235|Q
20260908|ACN|1411762.688748|2207|1839306.601986|Q
20260908|ACNB|7537.217618|0|11597.497699|Q
20260908|ACNT|3872.329055|0|7466.336971|Q
20260908|ACOG|13133.857740|0|25669.834689|Q
20260908|ACOM|3|0|7.177100|Q
20260908|ACON|14636.311100|0|18475.848588|Q
20260908|ACONW|8|0|8|Q
20260908|ACP|130791.264304|0|293389.181879|Q
20260908|ACQQ|10|0|14.502900|Q
20260908|ACR|6319|0|10050.003437|Q
20260908|ACRE|44933.640294|3066|69240.159488|Q
20260908|ACRpC|2850.485400|0|4670.704900|Q
20260908|ACRpD|898|0|2394.138600|Q
20260908|ACRS|232492.814690|344|1231973.816592|Q
20260908|ACRT|30|0|43.742700|Q
20260908|ACRV|19448.556576|3|57462.857455|Q
20260908|ACSG|980.632000|0|986.791700|Q
20260908|ACSI|13.129614|0|24.410714|Q
20260908|ACSP|4|0|14.389100|Q
20260908|ACSV|4901.931300|0|4905.125200|Q
20260908|ACT|56612.506893|0|77725.995882|Q
20260908|ACTG|17867|0|33773.809457|Q
20260908|ACTS|57|0|60.752500|Q
20260908|ACTU|52760.240761|6867.402777|126446.877182|Q
20260908|ACU|4003|0|9877.026631|Q
20260908|ACV|3987|0|12183.066387|Q
20260908|ACVA|733694.204066|5499|1166560.419625|Q
20260908|ACVF|161.489500|0|1460.659954|Q
20260908|ACVT|23|0|28.113170|Q
20260908|ACVU|220|0|1075.082900|Q
20260908|ACWI|248011.224845|72|516394.375754|Q
20260908|ACWV|22202.745984|248|29465.289480|Q
20260908|ACWX|148376.491545|600|397094.943382|Q
20260908|ACXP|17420|500|38245.144900|Q
20260908|ACYN|863181.410633|0|1242940.952979|Q
20260908|ACYQ|17475.054597|0|91922.444221|Q
20260908|ACYS|112646.521717|0|185549.332217|Q
20260908|AD|60964.492688|0|141014.965169|Q
20260908|ADAC|0.099700|0|401.334588|Q
20260908|ADAG|13418|0|36642.164455|Q
20260908|ADAM|140559.258341|647|210715.110610|Q
20260908|ADAMG|667|0|668.445900|Q
20260908|ADAMH|6958|0|13096.337600|Q
20260908|ADAMI|413|0|1200.235700|Q
20260908|ADAMK|2183|0|5820.885900|Q
20260908|ADAML|298|0|4492.252600|Q
20260908|ADAMM|489|0|4365.512600|Q
20260908|ADAMN|354|0|1124.652000|Q
20260908|ADAMO|700|0|2040.048800|Q
20260908|ADAMZ|2149|0|5409.599900|Q
20260908|ADBE|1313097.347997|902|2072689.745285|Q
20260908|ADBG|733124.094717|143619.649885|1123797.041520|Q
20260908|ADBT|2706614|491559|6090180.257225|Q
20260908|ADBU|14317.581100|640|17561.267127|Q
20260908|ADC|105659.968870|1744|392443.944476|Q
20260908|ADCpA|948|0|5130.192800|Q
20260908|ADCT|199321.306057|8|412671.664363|Q
20260908|ADDS|928.876800|0|6433.056800|Q
20260908|ADEA|163966.618213|80|326579.161188|Q
20260908|ADGM|31999|0|103623.800800|Q
20260908|ADI|566377.344178|1062|911559.899389|Q
20260908|ADIG|203219.486951|10|302435.560285|Q
20260908|ADIL|6764|36|42839.224944|Q
20260908|ADIU|233|0|248|Q
20260908|ADIV|140|0|333.825525|Q
20260908|ADM|513954.852939|543|1764142.559659|Q
20260908|ADMA|378928.184805|0|646432.278162|Q
20260908|ADME|1354.338900|0|3546.635000|Q
20260908|ADNT|138488.401699|0|305922.690698|Q
20260908|ADP|410486.671250|540|564383.434593|Q
20260908|ADPT|154973.944003|137|568664.972786|Q
20260908|ADPV|1294.178897|0|3459.441706|Q
20260908|ADSE|3084.085131|0|3151.084160|Q
20260908|ADSK|648889.872556|2233|971592.455566|Q
20260908|ADT|1303495.328160|200|2149623.955144|Q
20260908|ADTN|462969.253012|249|791545.020663|Q
20260908|ADUR|57943.773311|100|80755.400283|Q
20260908|ADUS|33596.605748|0|40753.261736|Q
20260908|ADV|12158.432206|0|17114.346481|Q
20260908|ADVB|5801|0|15580.585354|Q
20260908|ADVE|1|0|26.267800|Q
20260908|ADX|98148.854890|0|195573.409582|Q
20260908|ADXN|1055|115|3048.240183|Q
20260908|AEAQ|2.099304|0|2509.000204|Q
20260908|AEBI|70481.622204|1200|108963.632488|Q
20260908|AEC|1687|0|7122.985625|Q
20260908|AEE|135087.720472|0|400666.757120|Q
20260908|AEF|32597.986191|0|57635.375975|Q
20260908|AEFC|9109|0|24381.160600|Q
20260908|AEG|555605.822688|713|806994.886015|Q
20260908|AEHG|418260.710600|2898|828980.811484|Q
20260908|AEHL|61859.172875|6161|119319.830623|Q
20260908|AEHR|1075025.311835|2183|1703279.679769|Q
20260908|AEI|4809.822631|94|8617.163640|Q
20260908|AEIS|89318.678187|13|281405.287138|Q
20260908|AELV|2|0|6.655900|Q
20260908|AEM|235000.633706|1496|513792.590981|Q
20260908|AEMC|6|0|6.950100|Q
20260908|AEMD|11011|599|26460.992156|Q
20260908|AENT|2388.524074|0|9529.096700|Q
20260908|AENTW|400|0|11400|Q
20260908|AEO|1487355.768545|442|3420120.786872|Q
20260908|AEON|47694|387|77946.951498|Q
20260908|AEP|536587.480681|46|888066.181337|Q
20260908|AER|124760.988678|0|307546.241197|Q
20260908|AERO|69193.610379|0|123181.861942|Q
20260908|AERT|665.280826|0|2190.306652|Q
20260908|AES|502558.881528|0|2207078.468097|Q
20260908|AESB|3|0|6|Q
20260908|AESG|1|0|1.949100|Q
20260908|AESI|791989.278102|344|1362080.237744|Q
20260908|AESL|5|0|8|Q
20260908|AESP|30|0|34.889900|Q
20260908|AESR|10910.927576|0|19347.013977|Q
20260908|AETH|34|0|39.376900|Q
20260908|AEVA|400947.359319|1140|729115.175822|Q
20260908|AEXA|3778|0|25264.630578|Q
20260908|AEYE|89501.821739|0|122050.968370|Q
20260908|AFB|912|0|10973.354540|Q
20260908|AFCG|9475.162088|0|33975.960967|Q
20260908|AFG|31114.539942|13|71547.323935|Q
20260908|AFGB|5298|0|9916.118700|Q
20260908|AFGC|1300|0|13019.096550|Q
20260908|AFGD|617|0|2373.731700|Q
20260908|AFGE|289|2|2211.469169|Q
20260908|AFGR|543|0|2907.292700|Q
20260908|AFIF|399558.230000|0|436504.626645|Q
20260908|AFIX|528.041126|0|6110.911126|Q
20260908|AFJK|3916.161943|0|9640.553909|Q
20260908|AFK|3217.999000|0|14750.116565|Q
20260908|AFL|229073.406691|286|619607.965893|Q
20260908|AFLG|20934.704379|0|43752.753179|Q
20260908|AFMC|208|0|15268.269885|Q
20260908|AFOS|10098.579020|0|13046.230790|Q
20260908|AFRI|3411.034653|0|4147.628828|Q
20260908|AFRM|705625.693721|0|1270383.630440|Q
20260908|AFRU|1609.111200|0|4886.308374|Q
20260908|AFSM|1341|0|9773.492825|Q
20260908|AFYA|69907.335368|0|88443.927813|Q
20260908|AG|1015193.938166|20380|2817435.951124|Q
20260908|AGBK|52971.663596|0|62041.356342|Q
20260908|AGCC|267.733474|0|424.929329|Q
20260908|AGCO|310900.416529|247|387054.348279|Q
20260908|AGD|19898.541745|0|50875.490292|Q
20260908|AGEM|1878|0|24553.407461|Q
20260908|AGEN|369074.487085|371|524936.395291|Q
20260908|AGG|2176159.024839|10026|3818550.827435|Q
20260908|AGGA|13176|0|18604.240500|Q
20260908|AGGH|19026.138166|0|90035.497952|Q
20260908|AGGM|873|0|3452.017851|Q
20260908|AGGS|3|0|31.876033|Q
20260908|AGGY|26479.864400|200|74058.186042|Q
20260908|AGI|258590.829033|121|716488.879326|Q
20260908|AGIG|29444.685272|40|83953.490033|Q
20260908|AGIO|126075.185090|0|268492.455291|Q
20260908|AGIQ|1468.338820|0|3884.974990|Q
20260908|AGIX|15369.965416|0|49394.474973|Q
20260908|AGL|44315.825730|0|62134.494376|Q
20260908|AGM|18956.031080|0|25512.383164|Q
20260908|AGM/A|47.623022|0|255.646062|Q
20260908|AGMB|33559.261145|0|72996.895689|Q
20260908|AGMH|1510|0|3631.867985|Q
20260908|AGMI|826.012700|0|1369.903500|Q
20260908|AGMpD|4028|0|4458.532500|Q
20260908|AGMpE|9|0|1469.633300|Q
20260908|AGMpF|105|0|1764.027100|Q
20260908|AGMpG|120|0|2364.996400|Q
20260908|AGMpH|61|0|61.117300|Q
20260908|AGMpI|2858.201300|0|8624.562600|Q
20260908|AGNC|4588611.777757|8707|10770855.468515|Q
20260908|AGNCL|3192|0|8680.325200|Q
20260908|AGNCM|7500|0|13662.983026|Q
20260908|AGNCN|5646|0|7290.433500|Q
20260908|AGNCO|5769|0|7753.975400|Q
20260908|AGNCP|5099|0|13713.747181|Q
20260908|AGNCZ|4290|0|12635.589565|Q
20260908|AGNG|320.932691|0|2966.189057|Q
20260908|AGNT|327412.974384|0|597597.759613|Q
20260908|AGO|52396.365990|30|99394.103280|Q
20260908|AGOX|6494.148060|0|18170.314660|Q
20260908|AGPU|90232.547446|62|145629.088159|Q
20260908|AGQ|312389.095134|2|552566.652577|Q
20260908|AGRO|210826.222425|0|329544.565795|Q
20260908|AGRW|7.061039|0|13.523839|Q
20260908|AGRZ|45854|0|99849.461583|Q
20260908|AGX|132960.726758|928|172637.670857|Q
20260908|AGYS|45070.656155|20|71486.593302|Q
20260908|AGZ|8240.874258|0|10734.976299|Q
20260908|AGZD|12797.196900|0|26009.241755|Q
20260908|AHBM|1687|0|2589.395785|Q
20260908|AHCO|406107.350180|0|907167.769376|Q
20260908|AHD|1721|0|2027.062700|Q
20260908|AHG|1392|0|15615.292308|Q
20260908|AHLpD|362|0|2035.103300|Q
20260908|AHLpE|1262|0|4053.301900|Q
20260908|AHLpF|6681|0|6942.199900|Q
20260908|AHLT|5847.772849|0|6798.712894|Q
20260908|AHMA|14493.945856|528|23659.371958|Q
20260908|AHR|458074.410754|68|805290.495826|Q
20260908|AHRT|182240.151001|1|248455.533202|Q
20260908|AHRTpA|172|0|7074.033900|Q
20260908|AHT|3378|0|5919.476013|Q
20260908|AHTpD|93|93|2548.478400|Q
20260908|AHTpF|180|0|1906.618800|Q
20260908|AHTpG|1034|0|3274.162900|Q
20260908|AHTpH|300|0|700.707500|Q
20260908|AHTpI|2512|825|3983.130700|Q
20260908|AHYB|1100.545851|0|1375.311951|Q
20260908|AI|971256.009850|1402|1743919.195627|Q
20260908|AIA|288634.789758|0|310018.839269|Q
20260908|AIAI|118957.916732|0|184433.038000|Q
20260908|AIB|320384.652956|0|616767.572864|Q
20260908|AIBD|512.158000|0|728.596800|Q
20260908|AIBU|1701.250677|0|3343.942271|Q
20260908|AIBZ|101145.254673|1637|172526.830327|Q
20260908|AIDX|3077|0|9159.482117|Q
20260908|AIEQ|562.344574|0|1493.034294|Q
20260908|AIFA|4187|0|7255.155213|Q
20260908|AIFC|120936.514000|0|297265.008164|Q
20260908|AIFD|2051.328900|0|3986.003026|Q
20260908|AIFF|6766.000000|20|29552.395094|Q
20260908|AIFU|4369.581368|1976|6737.094852|Q
20260908|AIG|379510.168490|121|899662.722823|Q
20260908|AIHY|2951|0|3493.472500|Q
20260908|AII|75102|59|158235.630284|Q
20260908|AIIA|5|0|2418.350652|Q
20260908|AIIO|322127.940344|89049|481679.442863|Q
20260908|AIIOW|9796|0|9796|Q
20260908|AIIR|5076.975390|0|5325.994545|Q
20260908|AIM|910636.787800|362493|1538004.941357|Q
20260908|AIMD|3980|0|7577.934223|Q
20260908|AIMDW|105|0|2021|Q
20260908|AIMS|455|0|459.632846|Q
20260908|AIN|70013.421392|0|106215.513604|Q
20260908|AINF|154|0|204.206700|Q
20260908|AINP|390|0|455.425900|Q
20260908|AINT|782|0|1500.762600|Q
20260908|AIO|10858|0|33977.082368|Q
20260908|AIOO|684|0|3755.950100|Q
20260908|AIOS|530|0|1088.490593|Q
20260908|AIOT|528338.929816|200|644133.261930|Q
20260908|AIP|196980.630684|0|306021.508035|Q
20260908|AIPI|216949.341783|0|243089.547102|Q
20260908|AIPO|745945.035590|6101|898979.401407|Q
20260908|AIQ|268204.229526|205|421683.119745|Q
20260908|AIQD|6|0|6.278200|Q
20260908|AIQU|153.633800|0|3693.039709|Q
20260908|AIR|137299.519465|0|162269.976534|Q
20260908|AIRE|7389.756500|0|12015.825714|Q
20260908|AIRG|8781.250694|0|21850.478038|Q
20260908|AIRI|1614|0|2914.912626|Q
20260908|AIRJ|254122.618768|237|479661.092377|Q
20260908|AIRJW|404|0|1799|Q
20260908|AIRO|183947.176019|0|259121.348891|Q
20260908|AIRR|138850.004088|100|396412.245586|Q
20260908|AIRS|248124.740916|1000|705906.903288|Q
20260908|AIRT|2270.030534|0|5613.430882|Q
20260908|AIRTP|303|0|846.954400|Q
20260908|AIS|127213.978363|0|209694.258544|Q
20260908|AISP|43369.457360|1|109572.500900|Q
20260908|AISPW|50|0|100|Q
20260908|AIT|79671.459424|4|145642.786589|Q
20260908|AIUP|419.358300|0|554.691400|Q
20260908|AIV|138947.431254|75|474562.790933|Q
20260908|AIVC|1482|0|3849.089270|Q
20260908|AIVI|1|0|507.519563|Q
20260908|AIVL|145|0|551.965793|Q
20260908|AIX|1361|0|1365.877945|Q
20260908|AIXC|26445.952600|0|44535.565951|Q
20260908|AIXI|108678.627100|100|151888.564311|Q
20260908|AIYY|36530.887126|900|63256.381601|Q
20260908|AIZ|65550.160844|0|78313.904556|Q
20260908|AIZN|3113|255|9109.493200|Q
20260908|AJAN|1452|0|1890.074900|Q
20260908|AJG|294386.561463|8|434262.552016|Q
20260908|AJUL|1953.345100|0|12787.113500|Q
20260908|AKA|314.370000|0|991.161700|Q
20260908|AKAF|3|0|55.516900|Q
20260908|AKAL|475|0|617.055000|Q
20260908|AKAM|859044.556693|27442|1638376.023614|Q
20260908|AKAN|69315.810000|21177|179581.169019|Q
20260908|AKBA|1310195.543327|9000|2076340.324002|Q
20260908|AKO/A|254|0|272.364362|Q
20260908|AKO/B|1489.624262|0|7559.945397|Q
20260908|AKR|105059.060190|21|292681.241910|Q
20260908|AKRE|54108.154466|0|154351.862996|Q
20260908|AKTS|193473.173415|1437|265061.388387|Q
20260908|AKTX|8331.683700|0|11175.909801|Q
20260908|ALA|820|228|6481.977796|Q
20260908|ALAB|1251455.932552|4328|2333984.201203|Q
20260908|ALAI|10794.757877|0|24493.396474|Q
20260908|ALAR|45209|368|77184.887514|Q
20260908|ALB|1785361.318579|17|2567194.340229|Q
20260908|ALBG|5571|1737|9510.471454|Q
20260908|ALBpA|1066|0|2453515.154769|Q
20260908|ALC|474949.799500|1525|610342.568124|Q
20260908|ALCO|1603|0|5034.425656|Q
20260908|ALDB|903|0|907.058500|Q
20260908|ALDX|98270.940367|3|369309.606854|Q
20260908|ALEC|121843.565581|200|173341.701148|Q
20260908|ALF|2|0|4.027200|Q
20260908|ALG|29402.569518|0|40886.261366|Q
20260908|ALGM|449085.324960|2|813114.721418|Q
20260908|ALGN|174255.334278|306|304158.885210|Q
20260908|ALGS|12424.004405|0|40469.840769|Q
20260908|ALGT|85006.678787|0|140019.968970|Q
20260908|ALH|178492.448110|0|291575.068033|Q
20260908|ALHC|1046041.734217|11|1539915.368305|Q
20260908|ALIL|27|0|122.492900|Q
20260908|ALIS|7147.219418|0|19613.219418|Q
20260908|ALISR|92|0|92|Q
20260908|ALIT|115344.299927|0|164932.115066|Q
20260908|ALK|420767.408525|57|776671.023850|Q
20260908|ALKS|186197.797704|0|514448.174325|Q
20260908|ALKT|275564.237822|41|401369.248439|Q
20260908|ALL|208226.661102|0|503549.581966|Q
20260908|ALLE|125458.977020|2646|281358.932943|Q
20260908|ALLO|2509281.203204|18662|3625211.467036|Q
20260908|ALLpB|1926|0|5297.522700|Q
20260908|ALLpH|25388.022400|6|50762.388200|Q
20260908|ALLpI|8062|0|15045.156700|Q
20260908|ALLpJ|9439|0|18573.570300|Q
20260908|ALLR|67881.520000|395|150970.328576|Q
20260908|ALLT|21258.539455|140|82588.015549|Q
20260908|ALLW|106494.075946|0|216948.089608|Q
20260908|ALLY|401078.094929|1221|546808.977284|Q
20260908|ALM|2585521.337798|4094|4665045.324348|Q
20260908|ALMR|70141.599183|0|86930.773643|Q
20260908|ALMS|617857.584443|0|2000195.506132|Q
20260908|ALMU|164273.704036|0|273358.248397|Q
20260908|ALNT|26373.424479|0|69313.991587|Q
20260908|ALNY|656098.977569|38714|791419.802379|Q
20260908|ALOV|2|0|106.100200|Q
20260908|ALOY|431730.085641|26511|705078.170887|Q
20260908|ALP|894482.009300|145441|1614055.057167|Q
20260908|ALPS|155|0|36880|Q
20260908|ALPXU|662|0|1136|Q
20260908|ALRG|3|0|6.999000|Q
20260908|ALRM|86304.259897|0|152781.077768|Q
20260908|ALRS|26622.617722|0|43617.581148|Q
20260908|ALSN|215688.235233|3|305282.440623|Q
20260908|ALT|700417.065437|0|1635153.897221|Q
20260908|ALTG|13840.490196|0|29456.882274|Q
20260908|ALTI|28344|41|78456.321190|Q
20260908|ALTL|248|0|2041.489453|Q
20260908|ALTO|96920.586676|187|237284.271547|Q
20260908|ALTY|1944|0|4073.923708|Q
20260908|ALUB|3|0|6|Q
20260908|ALUB/U|100|0|100|Q
20260908|ALV|267864.912032|0|379101.674504|Q
20260908|ALVO|98480.455146|0|149129.563845|Q
20260908|ALX|4534.671230|0|7826.234030|Q
20260908|ALXO|48117.124277|0|158428.766182|Q
20260908|ALZN|7460|2395|16155.722163|Q
20260908|AM|428124.312682|2|652990.357590|Q
20260908|AMA|48241.243704|0|90109.573345|Q
20260908|AMAA|3|0|6|Q
20260908|AMAC|7308|0|33599|Q
20260908|AMACU|500|0|504|Q
20260908|AMACW|4502|0|31803.880000|Q
20260908|AMAL|49659.226180|0|76907.124424|Q
20260908|AMAN|5301|0|5414|Q
20260908|AMAT|694867.374210|5874|2350992.686828|Q
20260908|AMAU|40610.280000|200|99855.032948|Q
20260908|AMAX|905.701018|0|5996.309806|Q
20260908|AMBA|932196.296923|2290|1340858.332734|Q
20260908|AMBO|341|0|844.314600|Q
20260908|AMBP|230723.341505|0|460379.078612|Q
20260908|AMBQ|96109.445420|0|165678.792638|Q
20260908|AMBR|10861.569707|576|62546.551099|Q
20260908|AMC|7538385.588777|12190|14373242.195962|Q
20260908|AMCI|4843.177090|0|22325.167610|Q
20260908|AMCR|805355.240010|0|990468.652295|Q
20260908|AMCX|155281.886605|3965|304021.722729|Q
20260908|AMD|7488555.601045|22095|12179873.621567|Q
20260908|AMDC|2358.097500|0|3045.354275|Q
20260908|AMDD|98113.408600|0|170275.669723|Q
20260908|AMDG|24810.630900|0|41976.004019|Q
20260908|AMDL|613375.859274|0|1539420.518047|Q
20260908|AMDW|18650.003578|0|47634.456086|Q
20260908|AMDY|68551.036123|99|164478.207236|Q
20260908|AME|200798.922534|144|396356.356970|Q
20260908|AMEI|485.565300|0|490.585800|Q
20260908|AMEM|1018|0|1035.072000|Q
20260908|AMG|72612.377848|3|101766.719095|Q
20260908|AMGN|1436222.830935|41891.049832|2332270.743611|Q
20260908|AMGR|335.973900|0|342.705000|Q
20260908|AMH|166361.065927|299|741504.599934|Q
20260908|AMHI|1|0|1.973300|Q
20260908|AMHpG|2517|0|4882.529000|Q
20260908|AMHpH|853|0|1918.167900|Q
20260908|AMID|416.816761|0|1675.738061|Q
20260908|AMIX|20029.369650|272|45228.608536|Q
20260908|AMJB|15786.026300|0|21532.487799|Q
20260908|AMKL|71507|1000|117990.644115|Q
20260908|AMKR|1345679.807129|818|2581524.597589|Q
20260908|AMKX|1701|0|1723.792200|Q
20260908|AMLP|380548.826754|625|535053.250981|Q
20260908|AMLX|199930.243392|0|392280.638364|Q
20260908|AMMO|274|0|953.721900|Q
20260908|AMN|93084.282462|300|140063.774801|Q
20260908|AMOD|7720.660000|0|20536.954534|Q
20260908|AMOM|40.313900|0|204.320736|Q
20260908|AMP|90243.907351|11|143178.211203|Q
20260908|AMPG|261235.781669|5717|505777.356740|Q
20260908|AMPGZ|14894|1345|23802.898888|Q
20260908|AMPH|107778.840997|661|159828.609962|Q
20260908|AMPL|174318.669193|402|440136.191486|Q
20260908|AMPU|31560|0|154705.222100|Q
20260908|AMPX|1141439.766144|1279|2167389.071390|Q
20260908|AMPX/WS|4602|0|6133.999075|Q
20260908|AMPY|117229.439209|2000|249212.072487|Q
20260908|AMR|59810.763583|0|93223.486833|Q
20260908|AMRC|127331.863169|5352|204357.632364|Q
20260908|AMRN|9052.216919|0|33510.785500|Q
20260908|AMRX|279864.979812|0|543486.082286|Q
20260908|AMRZ|1016735.992277|1499|1947567.874650|Q
20260908|AMS|120|0|1867.642600|Q
20260908|AMSC|172844.001710|0|381769.579610|Q
20260908|AMSF|154084.733340|0|253144.049877|Q
20260908|AMSS|2691|0|10686.255302|Q
20260908|AMST|11953|0|39039.729800|Q
20260908|AMT|255692.503914|922|563987.853092|Q
20260908|AMTB|94049.868860|0|139149.684281|Q
20260908|AMTD|516|0|934.312851|Q
20260908|AMTM|593224.561611|308|883470.482761|Q
20260908|AMTX|153429.310453|333|255716.817539|Q
20260908|AMUB|14|0|22.196117|Q
20260908|AMUN|202|0|893.461723|Q
20260908|AMUU|12215.460746|1000|41793.870556|Q
20260908|AMWL|20347.718324|1|43285.289009|Q
20260908|AMX|373803.584995|1684|1376447.778031|Q
20260908|AMYY|1518.146000|0|19076.943809|Q
20260908|AMZA|8551.909722|0|22817.982889|Q
20260908|AMZD|1669418.715590|0|3908269.541240|Q
20260908|AMZE|791791.126100|100|1840696.630965|Q
20260908|AMZG|4081.650000|0|6586.512700|Q
20260908|AMZN|4089117.996669|16528|10603038.641976|Q
20260908|AMZO|99|0|1129.176000|Q
20260908|AMZP|1645.400330|0|2711.168130|Q
20260908|AMZU|323369.519978|986|485365.128598|Q
20260908|AMZW|4062.089222|0|8101.865005|Q
20260908|AMZY|42772.517052|0|99693.762773|Q
20260908|AMZZ|11132.826229|0|21058.997776|Q
20260908|AN|313885.178229|11|356551.203831|Q
20260908|ANAB|165919.535326|0|321498.924484|Q
20260908|ANDE|62677.223259|0|115998.707315|Q
20260908|ANDG|56318.914670|1|137054.824472|Q
20260908|ANEL|7079|0|16938.603532|Q
20260908|ANET|1096833.065296|6282|1792136.966490|Q
20260908|ANEW|23|0|63.923500|Q
20260908|ANF|549244.770148|92|819061.723805|Q
20260908|ANGH|1053|0|3558.907180|Q
20260908|ANGHW|9100|9000|9100|Q
20260908|ANGI|185877.598730|200|336233.752255|Q
20260908|ANGL|132618.080732|0|241116.158447|Q
20260908|ANGO|44185.669900|0|126743.457154|Q
20260908|ANGpD|1230|0|5302.306900|Q
20260908|ANGU|5690|0|7550.106300|Q
20260908|ANGX|410496.590072|0|1164324.429944|Q
20260908|ANIK|12479.532418|0|29907.212729|Q
20260908|ANIP|40010.992262|0|91749.147948|Q
20260908|ANIX|137377.547324|0|182212.223441|Q
20260908|ANL|133021.208403|0|205157.484395|Q
20260908|ANNA|129812.227868|100|182854.292728|Q
20260908|ANNAW|7961|2815|12211|Q
20260908|ANNX|378821.682904|0|812929.988395|Q
20260908|ANPA|13245.994117|4354|27180.743303|Q
20260908|ANRO|108485.314945|0|171868.057444|Q
20260908|ANTA|562.760461|0|2612.781120|Q
20260908|ANTW|21387.814200|0|26753.288851|Q
20260908|ANTX|33855|6798|143766.422174|Q
20260908|ANV|2231|0|2912.057100|Q
20260908|ANVS|574405.194509|1045|1009074.307964|Q
20260908|ANY|71730|255|137881.971718|Q
20260908|AOA|59314.686255|3|95090.895074|Q
20260908|AOD|117207.982655|0|241010.290131|Q
20260908|AOHY|19611.339225|0|22892.391325|Q
20260908|AOK|19770.617899|1|49031.715970|Q
20260908|AOM|6777.240433|0|82519.335676|Q
20260908|AOMD|901|0|942|Q
20260908|AOMR|14337.279509|0|29007.642274|Q
20260908|AON|393292.957290|2690|845510.959621|Q
20260908|AOR|477378.829461|3565|614334.580030|Q
20260908|AORT|168969.708894|0|262360.390103|Q
20260908|AOS|355623.951450|8|445167.137277|Q
20260908|AOSL|142316.499163|413|261777.907217|Q
20260908|AOTG|114.345090|0|538.825384|Q
20260908|AOUT|142396.578637|50|317043.879611|Q
20260908|AP|10096.397108|0|15307.237492|Q
20260908|APA|867176.586447|36|1577592.367841|Q
20260908|APAC|500|0|1003|Q
20260908|APAM|84503.942427|46|138815.809751|Q
20260908|APC|30629.140698|0|48438.080845|Q
20260908|APCB|29424|0|49899.140500|Q
20260908|APD|160747.260754|422|326248.085790|Q
20260908|APDB|3|0|6.961900|Q
20260908|APEI|28805.286247|0|52861.636314|Q
20260908|APG|556491.966193|20430|1529829.818918|Q
20260908|APH|1274010.311390|62041|3637598.322604|Q
20260908|APHG|633|0|745.000000|Q
20260908|APHU|5|0|107.818900|Q
20260908|API|27743.971723|1555|69478.373365|Q
20260908|APIE|14548.050257|0|40318.397965|Q
20260908|APLD|3123928.362767|59971|8320309.572650|Q
20260908|APLE|335803.029481|42|744429.064929|Q
20260908|APLM|15086.347155|8268|43122.165181|Q
20260908|APLU|12298|0|22498.328400|Q
20260908|APLX|285201.343463|14277|1045417.287203|Q
20260908|APLY|16940.884961|0|37231.898960|Q
20260908|APLZ|16441.223900|584|33094.585556|Q
20260908|APMC|3|0|122.009500|Q
20260908|APMCU|600|0|9130|Q
20260908|APMD|108012.991901|0|132503.771094|Q
20260908|APMU|1659|0|9918.200400|Q
20260908|APO|709331.445190|118|1073490.937690|Q
20260908|APOC|823|0|917.173200|Q
20260908|APOG|58426.995892|0|76554.309160|Q
20260908|APOS|9284|0|14318.219600|Q
20260908|APP|756301.117613|2076|1742680.159054|Q
20260908|APPC|2011.979200|0|4071.527247|Q
20260908|APPF|82665.845849|1|134786.220785|Q
20260908|APPN|436802.268569|10904|626961.224832|Q
20260908|APPS|597287.603698|10211|1147113.689325|Q
20260908|APPX|406473.519054|1536|577935.025276|Q
20260908|APRB|8|0|93.036000|Q
20260908|APRE|46906|200|143730.746532|Q
20260908|APRH|115|0|1379.543000|Q
20260908|APRJ|106|0|2660.345600|Q
20260908|APRP|2072|0|2198.120000|Q
20260908|APRT|83|0|570.063600|Q
20260908|APRW|2018.697100|0|5331.314600|Q
20260908|APRZ|336|0|340.163700|Q
20260908|APT|3585.271039|0|8682.264536|Q
20260908|APTV|575209.757099|1|1229148.956383|Q
20260908|APUE|39055|0|71020.014955|Q
20260908|APUR|28|0|50893|Q
20260908|APUS|3215|0|7017.595500|Q
20260908|APVO|28204|0|63546.223021|Q
20260908|APWC|10.484320|0|175.070620|Q
20260908|APXM|880|0|954.031000|Q
20260908|APXT|0.930966|0|3907.251920|Q
20260908|APXTU|1098|0|1098|Q
20260908|APXTW|1425|0|8725.020891|Q
20260908|APYX|9058.713718|0|39123.092520|Q
20260908|AQB|10572.500000|0|18382.362445|Q
20260908|AQEC|769.038703|0|35160.076703|Q
20260908|AQLG|3|0|6.641200|Q
20260908|AQLT|3931|0|23747.574400|Q
20260908|AQMS|1464.414514|0|6432.218268|Q
20260908|AQN|475403.891468|0|677864.685676|Q
20260908|AQNB|142|0|2990.920400|Q
20260908|AQST|600080.336026|0|962869.266677|Q
20260908|AQWA|77|0|987.107114|Q
20260908|AR|297017.124493|22|954161.633354|Q
20260908|ARAI|69073.382300|0|128555.032069|Q
20260908|ARAY|104710|2404|239806.916052|Q
20260908|ARB|112.711983|0|1335.306189|Q
20260908|ARBB|20|0|81.356005|Q
20260908|ARBE|10437398.092800|175308|18137893.811792|Q
20260908|ARBEW|75166|12955|203095|Q
20260908|ARBK|2867.790289|0|5570.487657|Q
20260908|ARCB|37726.525714|0|57635.614154|Q
20260908|ARCC|1709127.675514|16226|2941369.633133|Q
20260908|ARCM|1|0|11.183383|Q
20260908|ARCO|129193.786437|4487|433896.486631|Q
20260908|ARCP|2|0|6.071500|Q
20260908|ARCT|147305.377176|2|213474.454611|Q
20260908|ARCX|2592|0|6992.355944|Q
20260908|ARDC|38120.256000|272|66326.768378|Q
20260908|ARDT|126953.175600|0|235439.584556|Q
20260908|ARDX|504840.743592|833|1167096.798153|Q
20260908|ARE|185163.671702|0|350745.448068|Q
20260908|AREC|299995.368722|1579|752780.615859|Q
20260908|ARES|572223.101925|0|795907.675561|Q
20260908|ARESpB|717|0|1362.849200|Q
20260908|ARGT|34503.973764|0|66316.464883|Q
20260908|ARGX|48892.152839|80|84636.019460|Q
20260908|ARHS|133315.379276|0|380022.887601|Q
20260908|ARI|317855.722735|1600|633694.275554|Q
20260908|ARIA|44|0|147.985700|Q
20260908|ARIS|84819.007622|0|210555.027356|Q
20260908|ARKB|253425.390127|0|373065.105586|Q
20260908|ARKD|21|0|26.727000|Q
20260908|ARKE|3|0|6.318500|Q
20260908|ARKF|14580.648062|0|53054.685115|Q
20260908|ARKG|330915.283114|74|661038.282132|Q
20260908|ARKI|3|0|7.819800|Q
20260908|ARKK|610101.813260|9916|1192271.573362|Q
20260908|ARKO|66153.388506|0|287569.575232|Q
20260908|ARKQ|24396.369677|710|58960.691292|Q
20260908|ARKR|2008|0|20856.236210|Q
20260908|ARKW|8833.795564|0|18498.686242|Q
20260908|ARKX|62391.137794|0|161023.414198|Q
20260908|ARKY|14537.589116|0|26225.397079|Q
20260908|ARL|3583|0|10603.335553|Q
20260908|ARLI|31|0|34.074000|Q
20260908|ARLO|466395.867789|0|739762.825587|Q
20260908|ARLP|52269.693308|0|168271.488469|Q
20260908|ARLU|162|0|3114.203000|Q
20260908|ARM|1188317.298998|214|2129398.512303|Q
20260908|ARMA|307|0|975.079410|Q
20260908|ARMG|207246.026170|2840|447963.519820|Q
20260908|ARMH|718.092900|0|1873.902440|Q
20260908|ARMK|379304.194829|5233|764821.843955|Q
20260908|ARMP|13699.036269|3|21361.791317|Q
20260908|ARMS|203.398883|0|206.877166|Q
20260908|ARMW|6639.160397|0|12116.185892|Q
20260908|ARMY|738|0|3305.507700|Q
20260908|AROC|570410.092287|762|725430.453259|Q
20260908|AROW|7588.444130|0|15536.358419|Q
20260908|ARP|496.461828|0|879.536528|Q
20260908|ARQ|10873.123732|0|29498.195546|Q
20260908|ARQQ|58178.878704|201|111206.782142|Q
20260908|ARQT|1117685.948148|96|1696840.539429|Q
20260908|ARR|767831.715406|36|1381322.677719|Q
20260908|ARRpC|5247|0|7856.857800|Q
20260908|ARRY|1716083.833789|143875|3027767.224939|Q
20260908|ARTC|4|0|8|Q
20260908|ARTCW|100|0|200|Q
20260908|ARTL|1093.370000|0|3460.049228|Q
20260908|ARTNA|8905.622679|0|16995.190958|Q
20260908|ARTV|44065.034610|0|73743.088962|Q
20260908|ARTW|7501|0|11895.123290|Q
20260908|ARTY|125485.525083|0|201114.665023|Q
20260908|ARVN|126996.592258|2800|175236.352224|Q
20260908|ARVR|1|0|5.354600|Q
20260908|ARW|136690.715426|185|165638.817818|Q
20260908|ARWG|253|0|256.942800|Q
20260908|ARWR|302389.130788|3|540184.983914|Q
20260908|ARX|131488.864285|566|313536.209711|Q
20260908|ARXS|747020.070432|0|779829.753140|Q
20260908|AS|2160374.331654|1175|3768331.712405|Q
20260908|ASA|13392.374653|0|43015.685626|Q
20260908|ASAN|1856707.615655|91546.053100|3310790.977302|Q
20260908|ASB|367518.297290|16|500036.938557|Q
20260908|ASBA|10036|0|13581.426100|Q
20260908|ASBP|560|0|4529.383299|Q
20260908|ASBpE|123|0|145.643700|Q
20260908|ASBpF|2505|0|5468.885700|Q
20260908|ASBPW|9|0|386|Q
20260908|ASC|82021.010252|0|131215.739088|Q
20260908|ASCE|30141.643200|0|44590.257338|Q
20260908|ASCI|3|0|698.255000|Q
20260908|ASD|25.546400|0|26.279600|Q
20260908|ASEA|6640.500463|0|7989.646712|Q
20260908|ASEC|4|0|7.818600|Q
20260908|ASG|53590.144932|0|130803.158542|Q
20260908|ASGI|17963.281500|86|72105.374333|Q
20260908|ASGM|27.752400|0|46.562900|Q
20260908|ASH|187044.412380|0|254718.465512|Q
20260908|ASHR|492068.141824|3580|862655.986955|Q
20260908|ASHS|42.965262|0|1124.783862|Q
20260908|ASIA|100|0|722.508967|Q
20260908|ASIC|12542.333584|0|40499.016772|Q
20260908|ASIX|48085.216508|0|112023.219380|Q
20260908|ASLE|73889.200185|0|122767.649432|Q
20260908|ASLV|5.032544|0|12.696744|Q
20260908|ASM|1015499.958853|13782|1973394.886521|Q
20260908|ASMB|33418.918709|0|83530.719504|Q
20260908|ASMF|564|0|5548.866520|Q
20260908|ASMG|5022.548029|0|21831.686772|Q
20260908|ASMH|358|0|2928.237700|Q
20260908|ASML|254999.859099|800|453185.720725|Q
20260908|ASMU|5898.817480|0|15141.169718|Q
20260908|ASMZ|19|0|46.114100|Q
20260908|ASND|110456.199408|0|210027.386173|Q
20260908|ASO|958824.401999|0|1152018.732778|Q
20260908|ASPC|5014.140851|0|9514.728983|Q
20260908|ASPCR|73|44|231.904725|Q
20260908|ASPI|738469.600171|15119|1853039.107434|Q
20260908|ASPN|88635.026630|5631|188479.577805|Q
20260908|ASPS|624.878734|0|1324.635464|Q
20260908|ASR|9098.960646|47|15208.163567|Q
20260908|ASRV|4952.397408|0|13605.193884|Q
20260908|ASST|2024132.141485|11471|4051013.766241|Q
20260908|ASTC|11151.135100|320|13834.755744|Q
20260908|ASTE|25734.708194|0|39238.255388|Q
20260908|ASTG|163|0|1199.298900|Q
20260908|ASTH|56329.061778|1|68751.685264|Q
20260908|ASTI|77172.005277|0|168542.850163|Q
20260908|ASTL|108340.309615|0|187199.259670|Q
20260908|ASTLW|9600|0|45649|Q
20260908|ASTN|369509.560000|63471|800432.697978|Q
20260908|ASTS|2688476.925880|6230|4926126.348519|Q
20260908|ASTT|111|0|321.873500|Q
20260908|ASTX|471591.984252|1616|1448232.216568|Q
20260908|ASTY|23477|0|61299.784475|Q
20260908|ASUP|1915|0|2362.661556|Q
20260908|ASUR|15974.311815|0|26780.330592|Q
20260908|ASX|1383251.941760|643|2210576.973246|Q
20260908|ASYS|34014.457125|151|57512.371999|Q
20260908|ATAI|8927370.824471|75|15207085.452756|Q
20260908|ATAT|96350.234615|11|238861.990790|Q
20260908|ATC|1|0|2.753200|Q
20260908|ATCH|146600|3100|301343.542006|Q
20260908|ATCL|2095.978359|0|2545.528389|Q
20260908|ATCX|434|0|2569.323922|Q
20260908|ATEC|375939.989970|950|611276.990026|Q
20260908|ATEN|120804.135912|347|173137.865330|Q
20260908|ATER|15014629.870100|146054|26057060.644440|Q
20260908|ATEX|47346.059770|2|82048.298712|Q
20260908|ATFV|1523.974490|275|19090.653490|Q
20260908|ATGL|107.486514|0|785.505804|Q
20260908|ATHE|835.111111|0|10523.030720|Q
20260908|ATHM|49770.541564|0|66511.607352|Q
20260908|ATHpA|6461|0|20288.915000|Q
20260908|ATHpB|1339|0|11346.199000|Q
20260908|ATHpD|33413|400|40843.843600|Q
20260908|ATHpE|4416|0|19363.475200|Q
20260908|ATHR|1174|0|2669.950657|Q
20260908|ATHS|12629|0|19231.416800|Q
20260908|ATI|312838.315778|10|562662.505309|Q
20260908|ATII|3542.021586|0|15112.223742|Q
20260908|ATIIU|2|0|5|Q
20260908|ATIIW|64|0|141905.414814|Q
20260908|ATKR|41455.137316|72|210454.736190|Q
20260908|ATLC|23531.096881|0|44785.658023|Q
20260908|ATLCL|1000|0|2077.457000|Q
20260908|ATLCP|671|0|1566.613900|Q
20260908|ATLCZ|1545|0|6025.612900|Q
20260908|ATLO|5948.856978|5|8449.889265|Q
20260908|ATLQ|1|0|502.289723|Q
20260908|ATLQR|82|82|82|Q
20260908|ATLQU|500|0|500|Q
20260908|ATLX|54925.758084|731|95547.551699|Q
20260908|ATMP|7428.541895|0|20494.296767|Q
20260908|ATMU|59917.510547|0|190000.050136|Q
20260908|ATNI|20828.265558|28|29621.617338|Q
20260908|ATNM|118346.736918|2900|313802.811186|Q
20260908|ATO|111115.073534|381|274328.372782|Q
20260908|ATOM|125069.299816|0|204003.420907|Q
20260908|ATOS|11503.771446|0|25311.877511|Q
20260908|ATPC|1777|0|3970.898460|Q
20260908|ATR|78491.342538|7|118339.800528|Q
20260908|ATRA|13819.464900|42|26396.094388|Q
20260908|ATRC|524909.564110|0|695235.097611|Q
20260908|ATRO|86239.441972|28|148993.493234|Q
20260908|ATS|35445.742353|0|110020.747125|Q
20260908|ATTO|42018.545547|0|97571.921873|Q
20260908|ATTR|65.843604|0|69.843604|Q
20260908|ATXG|502|500|2802.310234|Q
20260908|ATYR|121603|0|320235.601322|Q
20260908|AU|371063.745354|12|672810.681873|Q
20260908|AUAU|2|0|119.878651|Q
20260908|AUB|239648.243222|317|579951.075004|Q
20260908|AUBN|28.948500|0|277.781344|Q
20260908|AUBpA|3366.908500|0|7945.446600|Q
20260908|AUC|683|0|1499.658509|Q
20260908|AUDC|12837.593356|0|25197.980844|Q
20260908|AUGC|3|0|3|Q
20260908|AUGM|12599.747000|0|12602.979800|Q
20260908|AUGO|273818.968508|1|385411.648226|Q
20260908|AUGP|4759|0|4787.629000|Q
20260908|AUGT|883|600|909.713400|Q
20260908|AUGU|3|0|286.886700|Q
20260908|AUGW|3|0|296.712600|Q
20260908|AUGZ|187|0|244.621400|Q
20260908|AUID|9646|3200|88011.022859|Q
20260908|AUMI|51|0|388.380188|Q
20260908|AUNA|23031|0|41364.890541|Q
20260908|AUPH|192992.450493|17100|316714.999609|Q
20260908|AUR|5865417.909280|77249|11178867.698051|Q
20260908|AURA|42090.953385|0|148431.111246|Q
20260908|AURE|504.921568|0|569.323069|Q
20260908|AUROW|3948|1820|10225|Q
20260908|AUSF|14291.806184|0|29340.526276|Q
20260908|AUSM|1.208500|0|1207.639100|Q
20260908|AUST|37|0|4906.310599|Q
20260908|AUTL|618707.733892|2690|1333132.853399|Q
20260908|AUUD|44289.000200|101|75670.459858|Q
20260908|AUXX|28702.790256|0|71492.878821|Q
20260908|AV|4|0|43.593300|Q
20260908|AVA|65435.480209|20|146420.326331|Q
20260908|AVAH|539660.469198|0|1321015.210404|Q
20260908|AVAL|13466.319320|0|59212.291302|Q
20260908|AVAT|227698|17590|633089.440750|Q
20260908|AVAV|603766.904583|657|900352.927383|Q
20260908|AVAZ|1102.935900|0|2416.307473|Q
20260908|AVBC|20203.456527|0|72387.196298|Q
20260908|AVBH|11425|0|18612.817396|Q
20260908|AVBP|77611.202290|0|239941.976968|Q
20260908|AVD|39701.571627|0|74364.515535|Q
20260908|AVDE|262967.110691|40|455153.633789|Q
20260908|AVDS|5264.888638|0|7891.962063|Q
20260908|AVDV|188204.621918|0|329271.497591|Q
20260908|AVEE|1378|0|4182.902337|Q
20260908|AVEM|232561.580542|2586|643075.215935|Q
20260908|AVES|22748.683675|0|41507.476680|Q
20260908|AVEX|358118.036857|0|522834.423047|Q
20260908|AVGB|72|0|2773.920200|Q
20260908|AVGC|360.548300|0|2038.924700|Q
20260908|AVGE|44303.541742|0|55589.514352|Q
20260908|AVGG|120813.771713|0|290129.207635|Q
20260908|AVGO|2992543.047984|39402|9770704.018175|Q
20260908|AVGU|63067.368249|0|129819.991785|Q
20260908|AVGV|25676.656462|0|67600.458811|Q
20260908|AVGW|3249.924015|0|11362.592873|Q
20260908|AVGX|168876.205878|0|402633.563271|Q
20260908|AVIE|3226.599000|0|3316.540900|Q
20260908|AVIG|38448.139270|0|108040.820137|Q
20260908|AVIR|20094.101394|0|56881.004871|Q
20260908|AVIV|28701.478960|43|40451.995833|Q
20260908|AVK|39234.327710|0|121900.710321|Q
20260908|AVL|273247.042163|0|704556.946541|Q
20260908|AVLC|24333.228710|0|42189.912824|Q
20260908|AVLN|70215.552710|0|113259.997633|Q
20260908|AVLV|458863.548685|320|644724.187490|Q
20260908|AVMA|2250.208514|0|2991.268114|Q
20260908|AVMC|8763.390772|0|26885.759716|Q
20260908|AVMU|1614|0|3490.388369|Q
20260908|AVMV|8885.600819|0|20672.229196|Q
20260908|AVNM|14537.156885|0|20708.965206|Q
20260908|AVNT|104575.761140|827|172955.409539|Q
20260908|AVNV|1386.320452|0|2181.087907|Q
20260908|AVNW|31970.369070|0|50471.938763|Q
20260908|AVO|232841.481458|0|300545.574805|Q
20260908|AVOS|3|0|8.641300|Q
20260908|AVPT|188401.335079|180|375714.746752|Q
20260908|AVR|107154.037537|0|142076.073424|Q
20260908|AVRE|22915.286300|0|40352.250318|Q
20260908|AVRY|1306|0|1364.860200|Q
20260908|AVS|2583313.809445|22158|6240248.037399|Q
20260908|AVSC|35737.724685|0|85357.710212|Q
20260908|AVSD|3883.716682|0|7053.257012|Q
20260908|AVSE|666.221399|0|3367.483672|Q
20260908|AVSF|37074.293000|0|69502.771012|Q
20260908|AVSU|1424.604100|0|3066.513810|Q
20260908|AVT|197259.213332|0|433920.928185|Q
20260908|AVTM|6|0|12.076945|Q
20260908|AVTR|2821372.985532|1399|5057437.935983|Q
20260908|AVTX|151586.473885|0|424835.677783|Q
20260908|AVUQ|3072.007615|0|7939.093515|Q
20260908|AVUS|68026.276873|0|175205.781075|Q
20260908|AVUV|359619.558587|765|763137.627063|Q
20260908|AVX|15972.968737|0|44358.634438|Q
20260908|AVXC|6996.401910|0|11639.063622|Q
20260908|AVXL|155312.945750|0|247588.553535|Q
20260908|AVXX|334810.026000|500|603369.289775|Q
20260908|AVY|83591.039040|0|360686.332886|Q
20260908|AWAY|347.920534|0|1464.008383|Q
20260908|AWF|57832.034592|0|103573.664418|Q
20260908|AWI|41009.717405|25|79033.463355|Q
20260908|AWK|551551.638971|133|666865.580691|Q
20260908|AWP|40503.289758|3|110016.123194|Q
20260908|AWR|19035.655007|0|31139.300491|Q
20260908|AWRE|20781.101436|0|52392.685829|Q
20260908|AWX|3436|0|7829.373400|Q
20260908|AX|92743.583601|60|110443.133327|Q
20260908|AXG|55624.137140|122|74277.908778|Q
20260908|AXGN|165527.028968|11620|194106.812340|Q
20260908|AXIL|4771.278688|0|17257.024288|Q
20260908|AXIN|66.182785|0|203.614370|Q
20260908|AXINR|3020|0|3020|Q
20260908|AXON|127079.379411|33|279056.417325|Q
20260908|AXP|327025.372373|2790|727111.078986|Q
20260908|AXR|1845.897875|0|5161.395194|Q
20260908|AXS|53184.939665|142|173538.419622|Q
20260908|AXSM|82588.121975|0|132776.278395|Q
20260908|AXSpE|3658|0|14483.691600|Q
20260908|AXTA|678002.542712|0|745644.371592|Q
20260908|AXTC|2077.692700|0|3436.497865|Q
20260908|AXTI|1964297.755683|7031|4738203.957042|Q
20260908|AXTL|147465.193390|0|370250.306674|Q
20260908|AXTQ|48101.500000|2968.500000|72522.710800|Q
20260908|AXTU|15186.531500|0|29464.004702|Q
20260908|AXTX|2950954.828202|26068|5901527.789704|Q
20260908|AYA|121582.662739|58|228103.357736|Q
20260908|AYI|45301.401716|139|68254.820552|Q
20260908|AYTU|672.896860|0|2999.193660|Q
20260908|AZ|77608|0|187929.927960|Q
20260908|AZI|15201.060407|100|40667.930959|Q
20260908|AZIO|62241.419300|0|131154.686249|Q
20260908|AZN|680259.028455|602|1886385.518454|Q
20260908|AZO|128348.721865|2|225993.162873|Q
20260908|AZTA|135168.088556|0|329929.529703|Q
20260908|AZTR|44379|0|74324.451580|Q
20260908|AZUL|3180|0|6028.715700|Q
20260908|AZYY|207|0|1604.055811|Q
20260908|AZZ|21361.720580|7|36719.951953|Q
20260908|B|705445.389184|2489|1522457.269306|Q
20260908|BA|735406.612660|25667|1874130.038692|Q
20260908|BAB|126844.990410|200|259958.169944|Q
20260908|BABA|1183843.150063|4223|2432188.332814|Q
20260908|BABC|3|0|6|Q
20260908|BABO|7971.999030|0|13678.329073|Q
20260908|BABU|6487.195430|0|16159.032290|Q
20260908|BABW|60|0|136.148011|Q
20260908|BABX|92489.952152|0|164763.937034|Q
20260908|BAC|3074004.363002|6432|5807664.773262|Q
20260908|BACC|4|0|9.097000|Q
20260908|BACpB|19227|0|72416.614400|Q
20260908|BACpE|2982|0|13990.559000|Q
20260908|BACpK|13684|203|23583.903800|Q
20260908|BACpL|879.019200|0|1550.182400|Q
20260908|BACpM|44505|449|69192.862800|Q
20260908|BACpN|35257|534|75987.626200|Q
20260908|BACpO|11616.848700|0|45744.779600|Q
20260908|BACpP|5536|0|17844.356200|Q
20260908|BACpQ|24833.390800|0|58455.100200|Q
20260908|BACpS|11924.507600|0|33557.478200|Q
20260908|BAER|143154.639339|0|243568.332840|Q
20260908|BAERW|48|0|154|Q
20260908|BAFE|122537.134589|0|134644.273889|Q
20260908|BAFN|17905|0|47228.310384|Q
20260908|BAGX|1|0|10.339200|Q
20260908|BAGY|4244.394300|0|5412.490800|Q
20260908|BAH|140554.859714|224|539410.533281|Q
20260908|BAI|628226.856600|49671|1364516.876955|Q
20260908|BAIG|2793|0|7873.922405|Q
20260908|BAIV|102.034752|0|3654.083582|Q
20260908|BAK|414509.383045|3|596921.489829|Q
20260908|BALI|69415.426416|0|145007.315083|Q
20260908|BALL|304035.559130|849|453067.830122|Q
20260908|BALQ|2667.472244|0|7481.040842|Q
20260908|BALT|144824.666376|201|239756.911663|Q
20260908|BALY|27294.548733|7166.720738|33390.987354|Q
20260908|BAM|638134.104170|29|1158709.888199|Q
20260908|BAMA|234|0|7652.491174|Q
20260908|BAMB|2359|0|5114.381800|Q
20260908|BAMD|11441|0|12863.674532|Q
20260908|BAMG|18182.022461|0|19878.786961|Q
20260908|BAMO|2987|0|9522.058912|Q
20260908|BAMU|1113|0|6127.386967|Q
20260908|BAMV|10775|0|12496.663097|Q
20260908|BAMY|160|155|8347.330215|Q
20260908|BANC|293907.655553|0|577291.026987|Q
20260908|BANCpF|16854|0|29206.850400|Q
20260908|BAND|201192.086193|200|276121.122148|Q
20260908|BANF|23717.716958|0|32135.081361|Q
20260908|BANFP|103|0|499|Q
20260908|BANL|17572.596952|662|30190.347115|Q
20260908|BANR|24874.678749|0|49601.313895|Q
20260908|BANX|10909|0|16443.708698|Q
20260908|BAOS|264316|38657|1068146.514649|Q
20260908|BAP|54369.878655|196|287008.686407|Q
20260908|BApA|5321|0|206902.341141|Q
20260908|BAPR|364.916657|0|2865.107457|Q
20260908|BAR|40155.447415|117|65621.585679|Q
20260908|BARK|7580.936858|0|21611.294867|Q
20260908|BASG|7200|0|81566.516167|Q
20260908|BASV|16254|0|17435.560700|Q
20260908|BATL|1104462.768502|3201|2189555.730619|Q
20260908|BATRA|18679.215958|0|27244.106352|Q
20260908|BATRK|45374.524977|8|89767.691686|Q
20260908|BATT|5197.356986|0|20182.316454|Q
20260908|BAUG|783|0|5506.070100|Q
20260908|BAVA|128.949700|0|210.260800|Q
20260908|BAX|1063400.720756|2095|1971205.410762|Q
20260908|BAY|3|0|12.284900|Q
20260908|BB|2548875.760784|7843|5228010.673005|Q
20260908|BBAG|3728.531092|0|18733.572492|Q
20260908|BBAI|4716499.547545|21558|7893008.864728|Q
20260908|BBAI/WS|9956|5137|24681|Q
20260908|BBAR|79113.505310|0|209014.624321|Q
20260908|BBAX|71512.013968|500|96242.621289|Q
20260908|BBB|361|0|382.660957|Q
20260908|BBBI|3804.702072|0|10844.659172|Q
20260908|BBBL|22|0|231.535600|Q
20260908|BBBS|5560.086700|44|15117.719730|Q
20260908|BBBYW|14988|3146|44020.125653|Q
20260908|BBC|2546.926997|0|4303.219213|Q
20260908|BBCA|62207.908695|0|97429.148063|Q
20260908|BBCB|1212.022637|0|1340.300537|Q
20260908|BBCP|76012.932974|900|145098.259344|Q
20260908|BBD|3857712.230606|8800|9837556.293941|Q
20260908|BBDC|165619.197174|8470|248883.599895|Q
20260908|BBDO|9477.017960|0|41390.563364|Q
20260908|BBEM|1742|1345|4877.217228|Q
20260908|BBEU|170382.317144|0|251793.508118|Q
20260908|BBGI|1937|0|3185.779783|Q
20260908|BBH|1823.726446|0|5924.374461|Q
20260908|BBHL|39730|0|50642.493700|Q
20260908|BBHM|27|0|34073.418663|Q
20260908|BBHY|4690.200000|12|22558.891585|Q
20260908|BBIN|17319.791900|0|53137.168547|Q
20260908|BBIO|231266.710189|0|1130897.284805|Q
20260908|BBJP|159134.486900|44|385692.734733|Q
20260908|BBLG|1000|0|4098.636933|Q
20260908|BBLS|154|0|164.808300|Q
20260908|BBLU|30032.360644|0|51936.140798|Q
20260908|BBMC|585.276980|0|1192.709150|Q
20260908|BBN|38523|0|168176.189158|Q
20260908|BBNX|261654.726194|0|407543.255996|Q
20260908|BBOT|39981.624512|0|60204.984542|Q
20260908|BBP|2011.584600|0|6152.250194|Q
20260908|BBRE|11422.811994|0|12951.183985|Q
20260908|BBSB|5.010228|0|838.479028|Q
20260908|BBSC|11747.066697|0|18202.432997|Q
20260908|BBSI|21018.401729|0|37987.467203|Q
20260908|BBT|192683.392781|0|292668.389977|Q
20260908|BBUC|67937.139909|0|88405.743229|Q
20260908|BBUL|28107|0|69565.859300|Q
20260908|BBUS|52643.130723|0|86132.675073|Q
20260908|BBVA|185129.940630|0|344768.975824|Q
20260908|BBW|78301.717677|0|187689.635060|Q
20260908|BBWI|1275737.281953|1551|1876345.958375|Q
20260908|BBY|704163.355748|584|1070587.148795|Q
20260908|BBYY|436.872600|0|481.090177|Q
20260908|BC|100337.953581|2692|183895.996787|Q
20260908|BCAL|28749.045850|0|75573.437463|Q
20260908|BCAT|157339.847040|900|251488.525358|Q
20260908|BCAX|159560.123521|0|277494.824332|Q
20260908|BCBP|33429.354258|0|66669.542358|Q
20260908|BCC|40608.645194|0|68253.336652|Q
20260908|BCCC|5356|0|9198.614937|Q
20260908|BCCQ|25488.443842|0|37678.576524|Q
20260908|BCCQU|633|0|1786.265000|Q
20260908|BCCQW|7357|0|18855.406000|Q
20260908|BCD|11469.383380|0|18790.518616|Q
20260908|BCDA|37279|0|82047.402345|Q
20260908|BCDF|307.659200|0|1036.151700|Q
20260908|BCE|577235.794809|22444|837915.915178|Q
20260908|BCEM|339|5|2027.173400|Q
20260908|BCFN|2|0|3173.658317|Q
20260908|BCG|3719|0|25748.274937|Q
20260908|BCGD|405|0|1546.403200|Q
20260908|BCGS|3|0|7.035000|Q
20260908|BCH|61723.499153|0|114041.878133|Q
20260908|BCHP|3812|63|7427.410300|Q
20260908|BCHT|9874|0|13384.690542|Q
20260908|BCI|191779.870231|0|490452.919728|Q
20260908|BCIC|11902.362172|0|27706.805750|Q
20260908|BCIL|346|0|427.557800|Q
20260908|BCKT|2|0|2.987300|Q
20260908|BCLO|1716.129471|0|2294.379021|Q
20260908|BCML|3442.033090|0|7630.994620|Q
20260908|BCO|64739.692700|0|81484.719960|Q
20260908|BCOR|152|0|194.573927|Q
20260908|BCpC|1902|0|2069.612000|Q
20260908|BCPC|25251.750500|0|40966.644385|Q
20260908|BCPL|12102|0|29094.410918|Q
20260908|BCRX|2443727.646211|164724.070634|4422783.742628|Q
20260908|BCS|262699.156730|5902|757200.666878|Q
20260908|BCSF|148800.893055|1|247961.237746|Q
20260908|BCSM|30.860391|0|870.902491|Q
20260908|BCSS|9371.280250|0|63327.166039|Q
20260908|BCSS/WS|600|500|600|Q
20260908|BCTK|4713|0|25324.051865|Q
20260908|BCTX|44178.708216|0|56858.688206|Q
20260908|BCTXL|2987|150|9087|Q
20260908|BCTXZ|5401|4201|7492.862690|Q
20260908|BCUS|7|0|1841.480100|Q
20260908|BCV|1736.081046|0|7429.786746|Q
20260908|BCVpA|1|0|510.976400|Q
20260908|BCX|57369.068782|3|89056.636709|Q
20260908|BCYC|42674.486019|0|107503.890847|Q
20260908|BD|4.003651|0|7.455051|Q
20260908|BDBT|140332|0|254319.462200|Q
20260908|BDC|69802.848838|86|111995.555025|Q
20260908|BDCI|44.591375|0|3464.675118|Q
20260908|BDCX|1.211900|0|6.920300|Q
20260908|BDCZ|7|0|129.933300|Q
20260908|BDEC|3|0|618.625200|Q
20260908|BDGS|116|0|298.584607|Q
20260908|BDIV|953|0|1008.290830|Q
20260908|BDJ|89831.378265|0|262732.673473|Q
20260908|BDL|2088.757011|0|3767.566566|Q
20260908|BDMD|2936|0|22500.643655|Q
20260908|BDMDW|3625|0|3625|Q
20260908|BDN|700673.295377|472|912711.765475|Q
20260908|BDRX|11868|0|28174.686223|Q
20260908|BDRY|50476.431712|0|160737.206267|Q
20260908|BDSX|18799.115435|0|34777.629033|Q
20260908|BDTX|68150.398396|0|110389.755164|Q
20260908|BDVG|760.006628|0|2492.300428|Q
20260908|BDVL|49175|0|144387.752500|Q
20260908|BDX|355465.222582|270|556816.627408|Q
20260908|BDYN|123481|0|223057.796150|Q
20260908|BE|5827293.382912|17723|12339831.038521|Q
20260908|BEAG|5413.267221|0|15067.860018|Q
20260908|BEAM|1815338.960940|91296.254323|2787954.685718|Q
20260908|BEAT|77788|0|127127.532022|Q
20260908|BEBE|3|0|4.800900|Q
20260908|BEBE/WS|200|0|200|Q
20260908|BEC|29178.690000|0|44232.356305|Q
20260908|BEDY|57147.561701|0|69034.289001|Q
20260908|BEEM|57505.457442|0|107335.686926|Q
20260908|BEEP|4812|0|27662.769498|Q
20260908|BEEX|5|0|3517.605763|Q
20260908|BEEZ|2|0|26.491200|Q
20260908|BEG|85947.666554|0|211946.200129|Q
20260908|BEGS|728.977700|0|1349.229700|Q
20260908|BEKE|505065.239360|62|1777100.401252|Q
20260908|BELFA|11721.829702|0|17175.631432|Q
20260908|BELFB|30017.704178|0|50055.152824|Q
20260908|BEMB|5.005714|0|15.521414|Q
20260908|BEMD|2|0|5|Q
20260908|BEN|702320.002453|372|1424742.893149|Q
20260908|BENF|16349.237487|3276|27340.297642|Q
20260908|BENJ|5075|0|8234.779400|Q
20260908|BEP|91999.834320|375|220870.373306|Q
20260908|BEPC|335884.378291|6724|523097.361200|Q
20260908|BEPH|4044|0|7720.005900|Q
20260908|BEPI|3200|0|7325.730949|Q
20260908|BEPJ|1112|0|3083|Q
20260908|BEPpA|314|0|3235.340800|Q
20260908|BERZ|2607|0|4858.040364|Q
20260908|BESF|3.050708|0|7.412488|Q
20260908|BESO|118|0|148.329533|Q
20260908|BESS|12648|0|25510.072089|Q
20260908|BETA|805347.503859|0|1148547.794088|Q
20260908|BETE|39.026100|0|160.182811|Q
20260908|BETH|87.022900|0|198.283093|Q
20260908|BETR|97310.463984|500|136507.986848|Q
20260908|BETZ|30.625712|0|1698.078973|Q
20260908|BEX|467105.349516|9125|1482692.972144|Q
20260908|BEZ|2030050.160600|409376.231700|3385290.712024|Q
20260908|BF/A|40490.198269|0|70686.533386|Q
20260908|BFAM|156797.968390|217|319072.223863|Q
20260908|BF/B|776495.801547|830|1249313.755067|Q
20260908|BFC|9988.224569|48|13417.203001|Q
20260908|BFEB|708|0|6330.402400|Q
20260908|BFEW|903|0|906.045000|Q
20260908|BFH|82418.523804|0|111399.318741|Q
20260908|BFHpA|1320|0|3878.429700|Q
20260908|BFHpB|536|0|36095.775700|Q
20260908|BFIX|37|0|6511.342100|Q
20260908|BFLB|18577|0|18664.018000|Q
20260908|BFLX|140831.460130|0|194599.952530|Q
20260908|BFLY|524999.345273|7081|1118989.307879|Q
20260908|BFOC|2|0|18|Q
20260908|BFOR|11052.146555|5555|29154.275869|Q
20260908|BFRG|11668|0|37071.723700|Q
20260908|BFRI|269819.620172|215|419321.547471|Q
20260908|BFRIW|453|200|456|Q
20260908|BFRZ|335|0|10662.060700|Q
20260908|BFS|13916.203985|0|57501.797385|Q
20260908|BFSpD|192|0|299.418100|Q
20260908|BFST|21868.039382|0|41786.738575|Q
20260908|BFXU|3.042800|0|6.042800|Q
20260908|BG|483867.090466|24|938006.434361|Q
20260908|BGB|12354.232600|0|66675.266998|Q
20260908|BGC|404328.229572|2826|570658.060284|Q
20260908|BGCG|4217|0|5301.893770|Q
20260908|BGDE|11052.743700|0|16473.136162|Q
20260908|BGDV|1906.032320|0|3585.044218|Q
20260908|BGEG|684.041232|0|767.380356|Q
20260908|BGFI|3|0|6.960200|Q
20260908|BGGG|8884|0|29489.853377|Q
20260908|BGH|20751.516340|0|36549.934655|Q
20260908|BGIA|42777.331334|0|46257.956234|Q
20260908|BGIG|46441.370711|0|92042.138065|Q
20260908|BGIN|312|0|1329.444978|Q
20260908|BGL|19099|0|146036.366668|Q
20260908|BGLC|71|0|128.063100|Q
20260908|BGLD|4627.685115|0|9621.923226|Q
20260908|BGLWW|200|0|334|Q
20260908|BGM|18081|0|40373.604662|Q
20260908|BGMS|61|0|1900.409281|Q
20260908|BGR|16591.210905|10|41782.224060|Q
20260908|BGRN|7089.458105|0|25209.197405|Q
20260908|BGRO|8|0|11.807700|Q
20260908|BGS|541052.558192|0|991865.197601|Q
20260908|BGSF|381|0|632.009455|Q
20260908|BGSI|4386.011396|0|7369.028796|Q
20260908|BGT|32890.786930|0|67368.012856|Q
20260908|BGUS|0.473800|0|8.470600|Q
20260908|BGX|5776.421220|9|20448.774822|Q
20260908|BGY|53224.898290|0|83334.146962|Q
20260908|BH|10821.317290|0|24262.263314|Q
20260908|BH/A|5939.003044|0|8379.990782|Q
20260908|BHB|11570.743568|4|17467.907963|Q
20260908|BHC|227177.361736|486|666875.847502|Q
20260908|BHDG|3|0|7|Q
20260908|BHE|40882.864495|7|95541.295086|Q
20260908|BHF|108032.783306|0|200073.127490|Q
20260908|BHFAL|3216.005000|525|11794.633900|Q
20260908|BHFAM|3452|0|4275.041500|Q
20260908|BHFAN|40774|600|44800.448700|Q
20260908|BHFAO|8159|0|17455.394600|Q
20260908|BHFAP|5769.005000|0|11971.462700|Q
20260908|BHK|60650.527024|0|152280.920727|Q
20260908|BHM|14|0|160.597015|Q
20260908|BHP|407292.518221|213|1035123.792546|Q
20260908|BHR|100553.857502|0|127777.352332|Q
20260908|BHRB|8001|7|16345.318262|Q
20260908|BHRpB|390|0|2041.487500|Q
20260908|BHRpD|244|0|245.076100|Q
20260908|BHST|2402.031996|0|6515.947696|Q
20260908|BHV|18|0|243.043900|Q
20260908|BHVN|614528.335224|110|1116838.119331|Q
20260908|BHYB|6.018595|0|39.578295|Q
20260908|BHYP|106034.784515|1550|286368.728202|Q
20260908|BIAF|681037.836000|141616.370400|1112908.626069|Q
20260908|BIAFW|374|32|7375|Q
20260908|BIB|642.040882|0|5132.540913|Q
20260908|BIBL|8118.406144|0|61465.423663|Q
20260908|BID|2|0|5|Q
20260908|BIDD|1593|0|11904.747647|Q
20260908|BIDG|296583|44797|413525.463948|Q
20260908|BIDU|1378053.519651|310|2391540.985982|Q
20260908|BIDWR|1050|350|1050|Q
20260908|BIGY|1646.161126|0|3854.773129|Q
20260908|BIIB|157077.494551|305|225330.316449|Q
20260908|BIII|9757|0|62696.714200|Q
20260908|BIL|2631233.323873|251|5500316.139464|Q
20260908|BILD|3|0|6.482100|Q
20260908|BILI|1667942.074358|18039|2198556.260625|Q
20260908|BILL|433298.844544|293|685889.665042|Q
20260908|BILS|140010.787114|2701|256995.553593|Q
20260908|BILT|4978.438460|0|11173.740341|Q
20260908|BILZ|23098|122|506270.877938|Q
20260908|BINC|333787.724657|0|959813.842788|Q
20260908|BINT|134289|0|145178.126780|Q
20260908|BINV|7158.144622|0|14873.074285|Q
20260908|BIO|34023.701377|0|45384.284339|Q
20260908|BIOA|60131.254432|0|151448.176813|Q
20260908|BIO/B|0.002473|0|21.002473|Q
20260908|BIOT|13701.831700|0|16934.823846|Q
20260908|BIOTW|501|0|3005|Q
20260908|BIOX|38550|0|126403.523839|Q
20260908|BIOY|1184|0|1200.079511|Q
20260908|BIP|48184.270730|0|121903.864028|Q
20260908|BIPC|257405.639434|284|506734.448241|Q
20260908|BIPH|6501.500000|0|12241.136000|Q
20260908|BIPI|2603|0|17815.914000|Q
20260908|BIPJ|2466|0|4628.675000|Q
20260908|BIPpA|100|0|4974.176000|Q
20260908|BIPpB|2830|0|7117.695800|Q
20260908|BIRD|77869.939037|0|131405.788871|Q
20260908|BIRK|503727.030049|19|930782.321054|Q
20260908|BIS|1825.453820|0|2972.681540|Q
20260908|BIT|73766.269890|0|153220.523556|Q
20260908|BITA|5399.369151|0|7545.688073|Q
20260908|BITB|64738.942212|0|221722.487587|Q
20260908|BITC|111.099900|0|476.781643|Q
20260908|BITI|206016.706292|12236|436161.595580|Q
20260908|BITO|21483559.398513|19583|38896287.888032|Q
20260908|BITQ|8333.411800|0|37853.825229|Q
20260908|BITS|146.799059|0|244.504702|Q
20260908|BITU|879664.982389|3997|1491898.558726|Q
20260908|BITW|1784.290761|0|8397.816806|Q
20260908|BITX|1503114.029327|34956|3602269.781084|Q
20260908|BITY|653.278000|0|1074.025000|Q
20260908|BIV|596304.926211|63|1185297.519675|Q
20260908|BIVI|72498.034800|2225|120812.413273|Q
20260908|BIVIW|10000|0|10517.409326|Q
20260908|BIXI|65.122574|0|76.107834|Q
20260908|BIXIW|2|0|56.417580|Q
20260908|BIYA|9474.680000|216|15933.132313|Q
20260908|BIZD|872547.615348|0|2469134.284394|Q
20260908|BJ|266734.826427|88|485880.666283|Q
20260908|BJAN|11|0|4338.196060|Q
20260908|BJDX|4276303.902800|26778|7686935.979295|Q
20260908|BJRI|109212.234673|0|203942.121973|Q
20260908|BJUL|2343.334500|0|5766.781800|Q
20260908|BJUN|764|0|3134.702500|Q
20260908|BKAG|14656.153700|0|212255.877616|Q
20260908|BKCG|4|0|398.398700|Q
20260908|BKCH|3733.602604|0|9801.757885|Q
20260908|BKCI|624|0|2756.392400|Q
20260908|BKD|573058.173990|4|1182938.459536|Q
20260908|BKDV|157465.057711|800|247745.915034|Q
20260908|BKE|125118.361841|0|191126.946708|Q
20260908|BKEM|1705.039910|0|7237.097931|Q
20260908|BKF|82.282900|0|1684.809422|Q
20260908|BKFI|17034|0|17752.001279|Q
20260908|BKGI|57741.160930|0|133440.615910|Q
20260908|BKH|107949.878609|2|228065.117004|Q
20260908|BKHA|22|0|22|Q
20260908|BKHY|3248.167539|0|11038.601722|Q
20260908|BKIE|32715.708062|0|49110.150483|Q
20260908|BKKT|247888.905802|1630|418105.043096|Q
20260908|BKKT/WS|2|0|2551|Q
20260908|BKLC|127401.287446|0|210473.865167|Q
20260908|BKLG|3|0|6.270500|Q
20260908|BKLN|2916841.908130|0|4471841.278033|Q
20260908|BKMC|3666|779|10599.163845|Q
20260908|BKMI|101601.002724|0|119100.991290|Q
20260908|BKMS|8100|0|31691.983661|Q
20260908|BKNG|1642368.089918|1236|3635238.467419|Q
20260908|BKR|613025.661348|110|1734571.050099|Q
20260908|BKSE|3248|0|4790.694889|Q
20260908|BKSY|217911.424620|98|398163.316048|Q
20260908|BKT|36192.088300|776|125359.622461|Q
20260908|BKTI|6795.736599|299|10567.474057|Q
20260908|BKU|166603.758721|74|241177.135525|Q
20260908|BKUI|729|0|9912.125754|Q
20260908|BKV|109600.305404|100|440650.847909|Q
20260908|BKYI|1042|0|3082.104290|Q
20260908|BL|170069.941074|2|493921.261009|Q
20260908|BLBD|87924.138629|0|119331.925797|Q
20260908|BLCK|106|0|109|Q
20260908|BLCO|116803.452093|0|160989.220796|Q
20260908|BLCR|195786.601560|0|266175.149211|Q
20260908|BLCV|2825.921915|733|4680.889146|Q
20260908|BLDG|233.969787|0|410.607487|Q
20260908|BLDP|657165.000745|0|1035857.200968|Q
20260908|BLDR|456374.169967|1696|1043897.910426|Q
20260908|BLDX|50.724900|0|333.093500|Q
20260908|BLES|660|0|7256.125803|Q
20260908|BLFS|37969.492207|0|262404.367038|Q
20260908|BLGR|95656|0|103523.466400|Q
20260908|BLIN|10368|0|25303.885110|Q
20260908|BLIV|1128.170000|0|1742.170000|Q
20260908|BLK|92266.224607|84|160384.784896|Q
20260908|BLKB|68511.878681|1|97431.630579|Q
20260908|BLLN|134423.778603|953|215194.662731|Q
20260908|BLMN|228919.109940|0|416199.176769|Q
20260908|BLND|551380.074317|2614|778801.349148|Q
20260908|BLNE|34752.926334|0|79257.079010|Q
20260908|BLNK|291245.832600|7716|600405.972223|Q
20260908|BLOK|14449.416745|533|35539.805528|Q
20260908|BLOX|27785.343254|0|187295.593863|Q
20260908|BLRK|21.186967|0|294.108528|Q
20260908|BLRX|1591|0|3476.418200|Q
20260908|BLSG|1415|206|25419.643375|Q
20260908|BLSH|282918.646231|1900|543902.745532|Q
20260908|BLSM|43639.912399|0|89917.880461|Q
20260908|BLST|48599|0|87464.000900|Q
20260908|BLTD|50246|0|88395.735700|Q
20260908|BLTE|162710.337189|24344|257817.658863|Q
20260908|BLUC|118712|0|125321.606100|Q
20260908|BLUI|242339|0|243856.528900|Q
20260908|BLUW|839.096351|0|1542.096351|Q
20260908|BLUX|191860|0|200578.039400|Q
20260908|BLV|37751.065012|271|231690.415907|Q
20260908|BLW|67722.641286|1100|121573.432153|Q
20260908|BLX|26458.847177|604|47344.520888|Q
20260908|BLZE|486332.385759|13328|946077.354131|Q
20260908|BLZR|162.282669|0|4764.427518|Q
20260908|BMA|45114.265366|0|136019.885411|Q
20260908|BMAR|113|0|833.483160|Q
20260908|BMAY|4056.206015|0|11614.119615|Q
20260908|BMBL|448990.020348|30|924096.237122|Q
20260908|BME|27664.839226|0|46245.327456|Q
20260908|BMEA|550601.146383|2140|1038269.164695|Q
20260908|BMED|763|0|1277.450200|Q
20260908|BMEZ|56820.270907|0|105250.380739|Q
20260908|BMGL|106|1|209.885800|Q
20260908|BMI|66834.150740|1|128756.972057|Q
20260908|BMLpG|98|0|1014.449600|Q
20260908|BMLpH|6460|0|7916.156400|Q
20260908|BMLpJ|2849|0|7642.448000|Q
20260908|BMLpL|2416|0|5462.358600|Q
20260908|BMM|30213.442431|550|73815.784183|Q
20260908|BMN|895|0|2255.711500|Q
20260908|BMNG|90776.287791|11266|139586.718066|Q
20260908|BMNP|3685.666460|0|6953.332646|Q
20260908|BMNR|4835955.963594|12151|12110978.581537|Q
20260908|BMNU|901771.645968|220761.663011|1804634.814970|Q
20260908|BMNZ|814574.556500|0|1116418.686471|Q
20260908|BMO|97527.529725|16|143646.345865|Q
20260908|BMOP|10533|0|79397.619199|Q
20260908|BMR|28426|1|78452.880480|Q
20260908|BMRA|17713|0|48452.351700|Q
20260908|BMRC|26699.036114|0|45629.946091|Q
20260908|BMRN|233541.596735|0|515240.941412|Q
20260908|BMSI|3|0|6|Q
20260908|BMVP|10.018483|0|352.841083|Q
20260908|BMY|1601198.828735|1027|2643621.311045|Q
20260908|BN|580517.949313|330|1208253.500775|Q
20260908|BNAI|20073.119007|0|30834.547139|Q
20260908|BNAV|1374|0|1833.468700|Q
20260908|BNC|12407934.455702|78848|20444946.950069|Q
20260908|BNCWW|6045|0|19517|Q
20260908|BNCWZ|3589|0|15703.625050|Q
20260908|BND|3241994.251060|7887|5702980.906023|Q
20260908|BNDC|0.046232|0|1760.663244|Q
20260908|BNDI|25497.365248|0|47211.820440|Q
20260908|BNDP|1405.871200|0|3228.882672|Q
20260908|BNDS|3981.413400|0|12908.162544|Q
20260908|BNDW|64212.623049|0|123491.110551|Q
20260908|BNDX|945676.379747|9734|2857179.200813|Q
20260908|BNDY|9837|0|37433.701811|Q
20260908|BNED|105962.275651|0|146219.668693|Q
20260908|BNGE|7|0|16.539600|Q
20260908|BNGO|16254.070000|0|56373.533208|Q
20260908|BNH|1446|0|8303.317070|Q
20260908|BNJ|4190|0|9738.344000|Q
20260908|BNKD|1.038000|0|8.859300|Q
20260908|BNKK|54326.584400|0|65369.141816|Q
20260908|BNKU|286.109400|0|647.472361|Q
20260908|BNL|284849.368266|17|461267.805821|Q
20260908|BNMC|20|0|24.829900|Q
20260908|BNO|485169.245279|126|782658.393441|Q
20260908|BNOV|408|0|854.055600|Q
20260908|BNR|95413.087108|0|152607.951964|Q
20260908|BNS|81490.149246|0|307896.714437|Q
20260908|BNT|3160.100977|0|11766.223916|Q
20260908|BNTC|24997.527492|0|34094.345495|Q
20260908|BNTX|79201.877225|2003|372120.715532|Q
20260908|BNY|488834.434202|16979|743987.804779|Q
20260908|BNYpK|13652|0|21848.544096|Q
20260908|BOAT|12495.974903|716|30676.527415|Q
20260908|BOBP|582|0|1146.901700|Q
20260908|BOBS|133411.077828|12|184202.537616|Q
20260908|BOC|40596.380449|17|59360.926867|Q
20260908|BOCT|687|0|6268.306000|Q
20260908|BODI|8724.787613|0|11846.592175|Q
20260908|BOE|12659.481516|0|92535.779626|Q
20260908|BOEG|17207|0|23245.375500|Q
20260908|BOEU|2522.318200|0|8235.081231|Q
20260908|BOF|1245.421188|0|5637.939803|Q
20260908|BOH|42375.558116|153|54020.835022|Q
20260908|BOHpA|1508|0|1677.694600|Q
20260908|BOHpB|1777|0|3054.890300|Q
20260908|BOIL|1023572.083485|7823|2511985.433055|Q
20260908|BOKF|56998.390743|21|104751.581289|Q
20260908|BOLD|9166.083333|0|42821.256538|Q
20260908|BOLT|605.152788|24|3675.250700|Q
20260908|BON|652|0|2815.156600|Q
20260908|BOND|974309.162265|362|1093120.013720|Q
20260908|BOOM|10897.007038|0|33773.883687|Q
20260908|BOOT|80397.458911|2000|108202.545484|Q
20260908|BORR|729090.454053|491|1436013.652473|Q
20260908|BOSC|8255.612490|0|22317.104391|Q
20260908|BOT|32515.721555|0|63350.514968|Q
20260908|BOTJ|2708.467457|0|14523.383424|Q
20260908|BOTT|7216.572026|0|10790.626497|Q
20260908|BOTZ|122767.378073|100|298448.889570|Q
20260908|BOUT|1126|0|2485.394300|Q
20260908|BOW|55797|0|171374.525572|Q
20260908|BOX|299239.309061|2314|749207.581450|Q
20260908|BOXA|27|0|30.981000|Q
20260908|BOXL|21666|0|36111.515409|Q
20260908|BOXX|1194616.095062|2095|2255067.726925|Q
20260908|BP|762594.290369|3602|1887062.748027|Q
20260908|BPAC|3|0|3|Q
20260908|BPAY|7|0|32.741500|Q
20260908|BPH|138|0|142.900000|Q
20260908|BPI|5|0|67.874170|Q
20260908|BPOP|56070.636716|0|190387.830010|Q
20260908|BPOPM|14|0|69.260200|Q
20260908|BPRE|109519.520858|0|388420.799472|Q
20260908|BPRN|1938|0|4227.559443|Q
20260908|BPRO|3224|0|5033.143153|Q
20260908|BPYPM|3218.544400|0|6585.731290|Q
20260908|BPYPN|165|0|14604.525600|Q
20260908|BPYPO|219|0|9147.754900|Q
20260908|BPYPP|1541.908500|0|4352.212000|Q
20260908|BQ|5043|0|13395.851930|Q
20260908|BR|205458.511658|11|613094.739256|Q
20260908|BRAG|1100|0|6152.508847|Q
20260908|BRAI|3479.987618|0|9563.817563|Q
20260908|BRAZ|41|0|157.252200|Q
20260908|BRBI|53.036493|0|71.744512|Q
20260908|BRBR|510712.965953|0|1006003.480130|Q
20260908|BRBS|133547.243445|0|548988.130050|Q
20260908|BRC|99362.604226|75|119836.226140|Q
20260908|BRCB|95695.425550|0|174121.088174|Q
20260908|BRCC|16317.599628|1|25970.904112|Q
20260908|BRCE|613.384910|0|640.067210|Q
20260908|BREE|1|0|3.000000|Q
20260908|BREM|3.014389|0|8.445089|Q
20260908|BRES|3.221774|0|668.851674|Q
20260908|BREW|17|0|32.117400|Q
20260908|BRF|70|0|3342.644049|Q
20260908|BRFH|24686.423300|0|54701.217300|Q
20260908|BRHY|2882.522455|0|4006.180475|Q
20260908|BRIA|984|237|1179.280600|Q
20260908|BRIB|1694|0|2637.287300|Q
20260908|BRID|99|0|348.785800|Q
20260908|BRIE|37561.667701|0|103658.250724|Q
20260908|BRIF|8551.019900|800|13560.581000|Q
20260908|BRK/A|7|0|14.088676|Q
20260908|BRK/B|411696.937640|1978|1343614.560656|Q
20260908|BRKC|1270.243000|0|2425.407796|Q
20260908|BRKH|1|0|14.680700|Q
20260908|BRKHU|833|0|1676|Q
20260908|BRKL|3|0|6.921100|Q
20260908|BRKR|310698.842064|0|420836.713686|Q
20260908|BRKRP|0.234500|0|5222.861646|Q
20260908|BRKU|4875.435726|0|30457.681559|Q
20260908|BRKW|422|0|1730.061123|Q
20260908|BRLN|362.472217|0|1082.531422|Q
20260908|BRLS|16899|0|30418.686406|Q
20260908|BRLT|76550.792407|0|176115.624032|Q
20260908|BRN|10421|300|37834.886267|Q
20260908|BRNS|49003|0|86590.041784|Q
20260908|BRNX|202446.054300|42573|317973.008605|Q
20260908|BRNY|7415.599719|0|8353.192619|Q
20260908|BRO|272111.895177|774|642911.354130|Q
20260908|BROL|301|0|603.460200|Q
20260908|BROS|776332.349372|7090|1531295.366283|Q
20260908|BRR|141000.086978|0|378076.945260|Q
20260908|BRRR|5524.731457|10|10150.852849|Q
20260908|BRRWW|4100|0|12010.454163|Q
20260908|BRSL|311122.500027|5|508273.523800|Q
20260908|BRSM|426|0|429.010613|Q
20260908|BRSP|210265.166265|1354|351202.623273|Q
20260908|BRSV|797|0|13145.573800|Q
20260908|BRT|11041.704225|0|18260.789654|Q
20260908|BRTMU|1400|0|84100|Q
20260908|BRTR|24278.861816|0|67220.505348|Q
20260908|BRTX|8750.130000|5|30843.496104|Q
20260908|BRUN|447043.201592|10396|990913.143998|Q
20260908|BRVE|94208.496755|0|323723.887257|Q
20260908|BRW|60565.296111|1|112186.999454|Q
20260908|BRX|294471.416455|5715|766201.483999|Q
20260908|BRZD|3|0|6|Q
20260908|BRZE|1119378.540513|0|2540870.936033|Q
20260908|BRZL|308.507615|0|316.712233|Q
20260908|BRZU|29742.236746|0|53440.363029|Q
20260908|BRZX|10|0|13.048000|Q
20260908|BSAA|2|0|1348|Q
20260908|BSAC|75350.896231|0|178802.856325|Q
20260908|BSBK|3800|0|7274.281908|Q
20260908|BSBR|709947.833203|74522|2047109.452914|Q
20260908|BSCA|5252|0|8946.708400|Q
20260908|BSCQ|116447.298900|7497|382641.433114|Q
20260908|BSCR|141384.360400|0|383867.703550|Q
20260908|BSCS|116128.164800|0|322885.792308|Q
20260908|BSCT|180246.795455|0|298019.052945|Q
20260908|BSCU|149024.158100|100|361010.710692|Q
20260908|BSCV|212093.721456|0|340384.388176|Q
20260908|BSCW|170044.836500|0|374212.998467|Q
20260908|BSCX|18767|0|97133.401000|Q
20260908|BSCY|38502.435300|0|78105.989160|Q
20260908|BSCZ|41424|0|64339.029400|Q
20260908|BSEM|62909.728919|1606|190406.501158|Q
20260908|BSEP|17184.126600|0|21820.711600|Q
20260908|BSET|5362|0|15275.585494|Q
20260908|BSGT|3653.214000|0|4058.621400|Q
20260908|BSIN|145084.009514|0|226513.363192|Q
20260908|BSJQ|7852.261894|0|165386.603354|Q
20260908|BSJR|7542.446300|0|38266.145827|Q
20260908|BSJS|13422.424353|0|33798.295400|Q
20260908|BSJT|10447.785500|0|23677.754610|Q
20260908|BSJU|1753|0|10071.190252|Q
20260908|BSJV|1980.266200|0|11271.460100|Q
20260908|BSJW|417|0|3861.422100|Q
20260908|BSJX|509|0|1265.918000|Q
20260908|BSJY|3|0|5.221400|Q
20260908|BSL|24434|1124|46304.383160|Q
20260908|BSM|26924.410863|325|64529.339584|Q
20260908|BSMC|404.244000|0|6163.612797|Q
20260908|BSMQ|492|0|29536.862800|Q
20260908|BSMR|4030|0|22605.845400|Q
20260908|BSMS|27722|0|45552.035700|Q
20260908|BSMT|9484|0|22404.318300|Q
20260908|BSMU|3606|0|23337.614700|Q
20260908|BSMV|11720.307243|0|29371.669943|Q
20260908|BSMW|13416.050000|0|22605.487200|Q
20260908|BSMY|546|0|32284.528800|Q
20260908|BSMZ|10571|0|22030.860600|Q
20260908|BSOL|620205.185703|0|1212901.836464|Q
20260908|BSP|298358.653770|867|333858.586560|Q
20260908|BSR|3.846338|0|11.034588|Q
20260908|BSRR|7428.070748|0|10518.106423|Q
20260908|BSSX|7521|0|14004.280290|Q
20260908|BST|17915.401585|0|71441.061144|Q
20260908|BSTP|519|0|1833.974200|Q
20260908|BSTS|17|0|290.394000|Q
20260908|BSTU|4381|0|6395.606000|Q
20260908|BSTV|1528|0|6157.899600|Q
20260908|BSTZ|50995.330193|12|106656.244473|Q
20260908|BSV|906347.377842|0|1294084.468151|Q
20260908|BSVN|12873.590180|0|17501.952783|Q
20260908|BSVO|59431.899447|286|92574.651213|Q
20260908|BSX|4918483.088721|2933|11493114.093176|Q
20260908|BSY|256730.715911|422|775654.605383|Q
20260908|BTA|19|0|27.128848|Q
20260908|BTAL|138198.645372|0|345354.538476|Q
20260908|BTBD|7160|501|22729.366494|Q
20260908|BTBDW|144|0|373|Q
20260908|BTBT|10243703.834597|121941|21775682.565141|Q
20260908|BTC|185907.775507|474|512528.710280|Q
20260908|BTCC|5332.746800|0|16962.610200|Q
20260908|BTCI|152314.489753|2|320104.046127|Q
20260908|BTCK|252.606100|0|252.920099|Q
20260908|BTCL|12419.424802|0|26629.513535|Q
20260908|BTCO|835.521588|0|4993.114813|Q
20260908|BTCS|646818.733537|5315|1238280.007649|Q
20260908|BTCT|370274.239190|118490.101820|625170.723865|Q
20260908|BTCU|4796.079900|3|16258.240000|Q
20260908|BTCW|3734.012897|0|7385.959263|Q
20260908|BTCZ|2232204.120385|0|6492852.525395|Q
20260908|BTDL|6373.511700|0|12440.732400|Q
20260908|BTDR|694078.912637|6085|3881733.786730|Q
20260908|BTE|1990105.963331|1555|3503537.042610|Q
20260908|BTF|415.459700|0|721.245004|Q
20260908|BTG|3910032.653998|8088|9046355.956168|Q
20260908|BTGD|5919.587816|0|35747.047895|Q
20260908|BTGO|513768.452523|0|1251961.795086|Q
20260908|BTI|217476.041098|285|1536119.102648|Q
20260908|BTLN|21695|0|34701.239771|Q
20260908|BTMD|30222|0|62995.548820|Q
20260908|BTO|5482.233776|0|12582.376810|Q
20260908|BTOC|3043|1|15179.733800|Q
20260908|BTOT|103.082181|0|306.612581|Q
20260908|BTQ|391375.349063|413|932002.776368|Q
20260908|BTR|1|0|6.382884|Q
20260908|BTRN|1|0|11.597500|Q
20260908|BTSG|605493.445387|447|858023.431579|Q
20260908|BTSGU|1|0|17.024616|Q
20260908|BTT|6740|1420|34625.282710|Q
20260908|BTTC|9658|0|27432.091901|Q
20260908|BTU|314594.558695|200|577607.887768|Q
20260908|BTX|81164.251231|0|166278.102717|Q
20260908|BTZ|45013|0|144752.601622|Q
20260908|BUCK|48326.938648|0|123415.140589|Q
20260908|BUD|1254082.564538|2402|1985675.317024|Q
20260908|BUDA|85.667941|0|1635.298732|Q
20260908|BUFB|23679.542601|0|27117.409901|Q
20260908|BUFC|7771|0|18469.443189|Q
20260908|BUFD|105343.859101|0|138133.050001|Q
20260908|BUFE|3316|0|3439.080300|Q
20260908|BUFF|63857.668396|0|79142.216095|Q
20260908|BUFG|2778.033388|0|10954.394688|Q
20260908|BUFH|724|0|766.023500|Q
20260908|BUFI|647.021600|0|1139.923300|Q
20260908|BUFM|332.612938|0|8587.826438|Q
20260908|BUFP|24754.494000|0|56336.264686|Q
20260908|BUFQ|52905.722600|0|149226.589073|Q
20260908|BUFR|1171389.661409|0|1619749.446280|Q
20260908|BUFS|11988.774400|0|14575.659400|Q
20260908|BUFT|3281.135000|0|8238.245200|Q
20260908|BUFX|2244|0|2256|Q
20260908|BUFY|23235.871400|0|25669.732700|Q
20260908|BUFZ|67517.995600|0|110969.951800|Q
20260908|BUG|70491.987912|0|176110.442756|Q
20260908|BUI|38507.996385|0|81608.201312|Q
20260908|BUL|213.158604|0|10469.167211|Q
20260908|BULD|593.673500|0|44638.744757|Q
20260908|BULG|2334|0|2718.960090|Q
20260908|BULL|1732849.608821|6693|3784502.408323|Q
20260908|BULZ|167644.789929|0|236915.531586|Q
20260908|BUR|130582|180|578733.427992|Q
20260908|BURL|406608.251559|1360|580033.715281|Q
20260908|BUSA|18680.749400|0|26366.250175|Q
20260908|BUSE|111675.328621|0|134670.403570|Q
20260908|BUSEP|1959|0|21454.908100|Q
20260908|BUSM|535|0|1684.152600|Q
20260908|BUUU|32010.503934|1147.253164|46369.739377|Q
20260908|BUXX|13554.773300|0|116984.008179|Q
20260908|BUYB|831.895900|0|1118.503740|Q
20260908|BUYO|4|0|8.637100|Q
20260908|BUYW|228271.183624|0|284671.108142|Q
20260908|BUYZ|23|0|32.142700|Q
20260908|BUZZ|50400.495908|0|52526.413601|Q
20260908|BV|112651.235123|0|163297.036163|Q
20260908|BVAL|97164|0|104857.808000|Q
20260908|BVC|863.905570|12|1653.835666|Q
20260908|BVFL|5277|0|8953.516623|Q
20260908|BVN|94590.245800|227|428281.925216|Q
20260908|BVS|137038.325693|45|195012.515808|Q
20260908|BW|1290046.522092|5725|2246677.778347|Q
20260908|BWA|281761.791894|0|472808.648894|Q
20260908|BWAY|10859.597638|400|22687.067139|Q
20260908|BWB|9729.765420|0|25005.244470|Q
20260908|BWBBP|1|0|5.788900|Q
20260908|BWEN|31715.355101|0|60438.400058|Q
20260908|BWET|44548.284395|0|78616.000021|Q
20260908|BWFG|15653.359581|0|18808.124791|Q
20260908|BWG|19630|0|74597.299500|Q
20260908|BWIN|167709.780094|88|227344.288586|Q
20260908|BWIV/U|1050|0|1050|Q
20260908|BWLP|75764.048417|1055|171301.050590|Q
20260908|BWMN|55041.519623|265|77763.128046|Q
20260908|BWMX|15855.637053|895|34355.719133|Q
20260908|BWOW|350|0|417.489100|Q
20260908|BWpA|371|0|544.258200|Q
20260908|BWQG|32.897124|0|38.526524|Q
20260908|BWTG|3|0|6.738400|Q
20260908|BWX|48201.609914|105|235232.883465|Q
20260908|BWXT|200092.257348|42|431582.466558|Q
20260908|BWZ|4915.702091|0|14414.176001|Q
20260908|BX|830755.880262|1377|1248173.448677|Q
20260908|BXBL|53107.809237|189|136219.857821|Q
20260908|BXC|23390.550007|0|35819.663740|Q
20260908|BXDC|229734.700364|0|319653.046874|Q
20260908|BXMT|392197.745371|3198|573506.027805|Q
20260908|BXP|307061.490506|9|479619.326026|Q
20260908|BXSL|356950.899808|808|560073.473646|Q
20260908|BY|49364.850193|19|64055.019900|Q
20260908|BYAH|2096.860000|0|8064.052962|Q
20260908|BYD|171628.306875|36|246679.606171|Q
20260908|BYFC|532.030910|0|708.596094|Q
20260908|BYLD|28883.225174|0|62613.776671|Q
20260908|BYND|230537.560807|801|403490.375683|Q
20260908|BYRE|771|0|1009.884942|Q
20260908|BYRN|91426.937566|2575|186845.436793|Q
20260908|BYSI|9132|0|20576.770544|Q
20260908|BZ|871375.018540|11|2485326.897940|Q
20260908|BZAI|863912.113600|2005|1326126.878694|Q
20260908|BZAIW|510|0|613|Q
20260908|BZFD|50414.884443|0|70987.384949|Q
20260908|BZFDW|1626|694|2352|Q
20260908|BZH|50619|0|156520.769063|Q
20260908|BZQ|4885.051820|0|8209.526510|Q
20260908|BZUN|13630|239|32037.164111|Q
20260908|BZZ|423|0|578.016700|Q
20260908|C|889517.766011|8995|2057834.188317|Q
20260908|CAAA|283|0|390.153600|Q
20260908|CAAP|33204.035893|0|52872.971069|Q
20260908|CAAS|3277|0|12203.235182|Q
20260908|CABA|559807.444115|4802|1188480.614021|Q
20260908|CABO|66787.023149|6024.438780|92654.114967|Q
20260908|CABR|13096|5688|24105.739800|Q
20260908|CABZ|346|0|660.080293|Q
20260908|CAC|13858.937540|50|22142.477923|Q
20260908|CACC|28464.414944|0|38500.902487|Q
20260908|CACI|32363.802347|0|57675.731757|Q
20260908|CADL|150165.199584|419|396633.732189|Q
20260908|CAE|258703.592672|12|384557.811424|Q
20260908|CAF|5069.312580|12|12924.766471|Q
20260908|CAFG|467.030415|0|3538.580619|Q
20260908|CAFX|2145|0|35123.936500|Q
20260908|CAG|2971311.325539|14547|5238852.507567|Q
20260908|CAGE|39848.921011|0|45025.503544|Q
20260908|CAH|167912.943636|0|468336.154985|Q
20260908|CAI|785693.137796|110|1726279.621027|Q
20260908|CAIE|269791.189767|0|400133.661851|Q
20260908|CAII|3|0|6|Q
20260908|CAIQ|102054.967997|0|158327.713223|Q
20260908|CAKE|330372.192892|200|564033.112689|Q
20260908|CAL|156607.256725|0|220509.956692|Q
20260908|CALC|23607|0|50816.516924|Q
20260908|CALF|98769.341674|1617|289635.351548|Q
20260908|CALI|45245.879483|0|55804.110823|Q
20260908|CALM|168812.092279|30|271984.589468|Q
20260908|CALX|365777.927956|0|423926.615747|Q
20260908|CALY|493035.387040|4|723137.123437|Q
20260908|CAM|48816.965306|600|93898.407442|Q
20260908|CAMC|765|0|1231|Q
20260908|CAML|6160|0|16319.415900|Q
20260908|CAMP|27971|0|129538.752115|Q
20260908|CAMT|76627.677498|0|105934.565496|Q
20260908|CAMX|1.137607|0|44.142943|Q
20260908|CAN|4611182.945600|1100857|8946930.577753|Q
20260908|CANC|5537.728408|0|12785.815947|Q
20260908|CANE|394317.183238|0|442408.654968|Q
20260908|CANF|39208|320|92848.305819|Q
20260908|CANG|35536.339404|543|88880.794044|Q
20260908|CANQ|2|0|277.520100|Q
20260908|CAOS|12868.351909|1|22701.061836|Q
20260908|CAPA|10301|0|16292.290545|Q
20260908|CAPE|6494.005100|0|11998.900400|Q
20260908|CAPL|4491.529027|0|8946.477416|Q
20260908|CAPN|3|0|6|Q
20260908|CAPNR|14925|925|16424|Q
20260908|CAPR|509532.691778|601|1082816.248410|Q
20260908|CAPS|17793|0|70560.028428|Q
20260908|CAQ|1|0|4|Q
20260908|CAR|94393.682881|1|111713.446586|Q
20260908|CARD|13099|0|16218.804000|Q
20260908|CARE|33180.208720|0|56730.802154|Q
20260908|CARG|129109.076597|0|236501.872898|Q
20260908|CARK|1|0|9.727200|Q
20260908|CARL|8145.630340|0|20661.777272|Q
20260908|CARR|878168.633100|4692|1630487.881203|Q
20260908|CARS|105450.993762|0|164708.493038|Q
20260908|CART|777916.982096|442|1276616.104302|Q
20260908|CARU|21.729600|0|25.646600|Q
20260908|CARX|2|0|14|Q
20260908|CARY|130104.534110|0|260246.237770|Q
20260908|CARZ|1066|0|4537.085086|Q
20260908|CAS|158|0|645.557600|Q
20260908|CASH|32685.475526|0|52448.056374|Q
20260908|CASS|13290.560122|0|21799.666436|Q
20260908|CAST|467798.243265|51603|607053.776622|Q
20260908|CASY|230734.085611|291|319488.958236|Q
20260908|CAT|363383.937387|34|651995.748916|Q
20260908|CATF|1259.693859|0|1290.423959|Q
20260908|CATG|8322.430900|0|14917.740754|Q
20260908|CATH|6905.853538|0|13869.398164|Q
20260908|CATLU|20|0|20|Q
20260908|CATO|8699|0|22787.323277|Q
20260908|CATX|195310.677605|0|383287.943134|Q
20260908|CATY|83735.764921|0|105681.762229|Q
20260908|CAUG|3|0|6|Q
20260908|CAVA|650776.880584|40048|1049328.028947|Q
20260908|CB|274045.041882|60|468248.590170|Q
20260908|CBAN|10604.831940|0|23472.583585|Q
20260908|CBAT|62262.156759|498|117418.604944|Q
20260908|CBC|621662.847347|0|849867.504673|Q
20260908|CBFV|141.050225|0|284.414925|Q
20260908|CBIL|558|0|780.838700|Q
20260908|CBIO|78581.095727|0|341148.807464|Q
20260908|CBK|2368.908667|0|7070.868467|Q
20260908|CBL|53371.563718|0|83397.575983|Q
20260908|CBLL|45270.037192|0|96830.747141|Q
20260908|CBLS|1140|0|3330.687300|Q
20260908|CBNA|2025.326133|0|2910.294623|Q
20260908|CBNK|4228.054779|18|7954.589378|Q
20260908|CBOA|53|0|107.317000|Q
20260908|CBOE|85654.972189|1|389550.362944|Q
20260908|CBOJ|45|0|56.840120|Q
20260908|CBON|3649.108402|0|4138.794574|Q
20260908|CBOT|1022|0|1034.552600|Q
20260908|CBOX|2003.108278|0|2126.170478|Q
20260908|CBOY|3|0|7.090300|Q
20260908|CBRE|248362.155119|149|649038.124168|Q
20260908|CBRG|2829262.058036|45321|5761817.719949|Q
20260908|CBRL|141448.895845|31|220681.798826|Q
20260908|CBRS|1847150.860441|44900|3319795.123281|Q
20260908|CBRX|39627|0|167396.959199|Q
20260908|CBRZ|102392.134600|9719|227300.883463|Q
20260908|CBSE|1077.678755|0|1095.212955|Q
20260908|CBSH|97673.235234|2|259368.895643|Q
20260908|CBT|68484.243221|141|96125.538445|Q
20260908|CBTA|3|0|215.455200|Q
20260908|CBTJ|518.006466|0|739.439466|Q
20260908|CBTL|94|0|105.351900|Q
20260908|CBTO|179.514723|0|16601.527523|Q
20260908|CBTY|2|0|293.653100|Q
20260908|CBU|20485.681290|6|42749.660384|Q
20260908|CBUS|26174.252383|0|35399.503299|Q
20260908|CBXA|4|0|8.050200|Q
20260908|CBXJ|23|0|397.836400|Q
20260908|CBXL|3|0|7.216300|Q
20260908|CBXY|3|0|3.659700|Q
20260908|CBZ|168462.530110|20888|300407.374290|Q
20260908|CC|304019.786714|0|663355.029528|Q
20260908|CCAP|185981.202634|77007|264309.450225|Q
20260908|CCAQ|1|0|16.094552|Q
20260908|CCAQW|6620|0|7400|Q
20260908|CCB|39244|0|66157.394326|Q
20260908|CCBG|5336.822349|1400|12862.109993|Q
20260908|CCC|1806827.793208|2662|3245813.960304|Q
20260908|CCCC|737588.061557|0|1001557.008254|Q
20260908|CCCT|101.191903|0|103.191903|Q
20260908|CCD|9393.081716|0|35873.866138|Q
20260908|CCEC|253|0|2212.634238|Q
20260908|CCEF|2464.934742|0|2826.968964|Q
20260908|CCEL|577|0|2333.122100|Q
20260908|CCEP|288912.004508|100|423910.354529|Q
20260908|CCG|3338|1970|6309.981405|Q
20260908|CCHH|1646|0|4880.344941|Q
20260908|CCI|497240.872373|57734|1331859.289459|Q
20260908|CCID|5056|0|5956.981800|Q
20260908|CCIF|8592|0|89947.474518|Q
20260908|CCII|2|0|5.189000|Q
20260908|CCJ|356320.146837|33|851411.222596|Q
20260908|CCK|238786.929166|1|309130.207805|Q
20260908|CCL|3745524.301262|3108|7743244.531163|Q
20260908|CCLD|158464.092457|0|353613.229319|Q
20260908|CCM|225|0|6414.785600|Q
20260908|CCNE|21919.015651|0|28882.898593|Q
20260908|CCNEP|359|0|861.888400|Q
20260908|CCNR|10754.399116|0|10974.019893|Q
20260908|CCO|570279.401050|0|852315.956253|Q
20260908|CCOI|724548.400520|0|1061231.571286|Q
20260908|CCOR|324|0|753.620954|Q
20260908|CCPX|13|0|16.960300|Q
20260908|CCRP|3|0|27.360410|Q
20260908|CCS|61621.165201|0|88596.936893|Q
20260908|CCSB|3454.255000|0|3459.029800|Q
20260908|CCSI|40951.825716|0|62548.059329|Q
20260908|CCSO|1838|0|2149.740300|Q
20260908|CCTG|9122|3237|16630.194948|Q
20260908|CCU|18115.341044|0|32034.959443|Q
20260908|CCUP|12041.165214|1342|29752.243070|Q
20260908|CCXI|208231.649224|1400|878165.531686|Q
20260908|CCXIW|1806|205|2870|Q
20260908|CD|47463.640417|9047.293255|54630.500786|Q
20260908|CDC|1043.576845|0|7438.322134|Q
20260908|CDE|6260899.976505|10926|14982034.279078|Q
20260908|CDEI|234|0|280.497900|Q
20260908|CDIG|3|0|135.895600|Q
20260908|CDIO|5304|0|36235.906125|Q
20260908|CDIOW|50|0|50|Q
20260908|CDL|3038.249694|0|6141.019872|Q
20260908|CDLR|20763.581090|0|24567.870964|Q
20260908|CDLX|7004.000000|0|10444.741022|Q
20260908|CDNA|228626.505874|25|421710.209392|Q
20260908|CDNG|4954|429|5965.143500|Q
20260908|CDNL|94099.881795|5|127830.307565|Q
20260908|CDNS|628037.679043|400|1499327.697170|Q
20260908|CDP|117420.359603|467|204601.316714|Q
20260908|CDPI|1|0|16.086000|Q
20260908|CDRE|43533.294151|0|57865.838363|Q
20260908|CDRO|5320|0|11886.773803|Q
20260908|CDRpB|456|0|904.047300|Q
20260908|CDRpC|413|0|4942.241800|Q
20260908|CDT|41406|8539|118985.239324|Q
20260908|CDTG|5238613.051100|92408|9578367.814043|Q
20260908|CDTTW|1100|0|1100|Q
20260908|CDW|482565.764741|0|774627.133548|Q
20260908|CDX|7925.048520|0|44051.089549|Q
20260908|CDXS|123574.684464|0|244184.360002|Q
20260908|CDZI|217546.434029|401|443986.863467|Q
20260908|CDZIP|1237|0|5247.060000|Q
20260908|CE|336349.946600|116|519230.375568|Q
20260908|CECO|96434.511999|0|204684.122394|Q
20260908|CEE|206|0|8186.106246|Q
20260908|CEF|125239.957713|1|208334.896292|Q
20260908|CEFA|882.671800|0|1624.272430|Q
20260908|CEFD|1|0|162.598500|Q
20260908|CEFS|13585.595607|0|33551.075048|Q
20260908|CEFZ|4959|0|7948.032643|Q
20260908|CEG|472712.009943|203|877393.152155|Q
20260908|CEGX|8927|0|49567.719206|Q
20260908|CELC|225325.110927|33|414978.531349|Q
20260908|CELGr|11646|9396|36820.750000|Q
20260908|CELH|1782143.055621|610|3678050.783834|Q
20260908|CELU|65527.878378|18403|120455.908755|Q
20260908|CELZ|21910|1869|67757.838728|Q
20260908|CEMB|12050.830775|0|20360.968114|Q
20260908|CENN|415|0|3453.395955|Q
20260908|CENT|18987.278517|670|27275.897578|Q
20260908|CENTA|52785.818870|3722|115474.282127|Q
20260908|CENX|309532.514739|810|534517.770116|Q
20260908|CEPF|573|0|205483|Q
20260908|CEPI|15307.513838|0|30813.346047|Q
20260908|CEPL|137329.148542|0|213550.549036|Q
20260908|CEPO|7283|0|129102.833192|Q
20260908|CEPS|6|0|6|Q
20260908|CEPU|56522.350458|501|94527.808046|Q
20260908|CEPV|203|0|1913.015400|Q
20260908|CERS|147007.441152|4068|269176.142508|Q
20260908|CERT|356556.354580|0|494248.192268|Q
20260908|CERY|26619.728492|0|72752.993463|Q
20260908|CET|18339.017910|800|33724.393700|Q
20260908|CETX|2671|0|6683.302516|Q
20260908|CETY|8149|900|22285.595622|Q
20260908|CEV|9709|0|12330.915200|Q
20260908|CEVA|239816.716748|2200|344767.454702|Q
20260908|CEW|21|0|208.651300|Q
20260908|CF|379606.216650|3|913953.758238|Q
20260908|CFA|1861.080020|0|3223.857680|Q
20260908|CFBK|4096.335913|0|7087.927888|Q
20260908|CFFI|2338|0|5112.720343|Q
20260908|CFFN|94847.986496|0|121940.945548|Q
20260908|CFG|287412.886072|10|562297.968636|Q
20260908|CFGpE|14163|0|58804.299400|Q
20260908|CFGpH|7448|119|19336.035500|Q
20260908|CFGpI|638|0|5583.960800|Q
20260908|CFIT|5867|0|10606.310300|Q
20260908|CFND|15898|0|51127.523235|Q
20260908|CFO|1220.156576|0|1991.318395|Q
20260908|CFR|122149.633981|0|161118.256493|Q
20260908|CFRpB|455|0|2553.762800|Q
20260908|CFTRpA|100|0|1408.790400|Q
20260908|CG|353924.598740|42|663953.415129|Q
20260908|CGABL|4064|0|10159.614800|Q
20260908|CGAU|84083.981393|261|215321.828324|Q
20260908|CGBD|167722.935724|0|185789.138453|Q
20260908|CGBL|524097.990900|0|1101420.562805|Q
20260908|CGC|744740.613505|1|1311748.961050|Q
20260908|CGCB|841066.016600|0|1242025.585150|Q
20260908|CGCP|474500.744200|0|793796.642294|Q
20260908|CGCV|79641.574000|0|128070.602147|Q
20260908|CGDG|117869.077446|759|270828.076565|Q
20260908|CGDV|907245.134144|0|1856704.807869|Q
20260908|CGEM|170232.794614|0|246229.039506|Q
20260908|CGEN|35711.678672|400|69070.641340|Q
20260908|CGGE|165727.216500|200|227041.413300|Q
20260908|CGGG|23963.100889|0|25847.185389|Q
20260908|CGGO|322155.807700|3200|684697.541325|Q
20260908|CGGR|907711.772609|1000|1246552.847901|Q
20260908|CGHM|150428.584056|0|196124.762666|Q
20260908|CGHY|3259|0|9660.957100|Q
20260908|CGIB|26768.781400|0|56736.339700|Q
20260908|CGIC|300906.945124|900|403585.073729|Q
20260908|CGIE|91612.942759|4800|169997.497509|Q
20260908|CGMM|314956.067960|0|389854.471127|Q
20260908|CGMS|194049.856909|0|684145.648684|Q
20260908|CGMU|728614.072351|700|1110715.734960|Q
20260908|CGNG|108244.082225|1600|226434.538745|Q
20260908|CGNT|139267.207721|53|350514.234427|Q
20260908|CGNX|152531.545719|0|369175.682409|Q
20260908|CGO|9441.075700|0|12667.969300|Q
20260908|CGON|143714.688159|25|230539.211758|Q
20260908|CGOV|3|0|833.844006|Q
20260908|CGPT|64|0|93.120700|Q
20260908|CGSD|78051.712600|640|323868.509376|Q
20260908|CGSM|161759.280140|0|229120.762700|Q
20260908|CGTL|1162|0|3335.686462|Q
20260908|CGTX|77367.508901|0|114175.210835|Q
20260908|CGUI|7479|0|191436.632148|Q
20260908|CGUS|405367.303506|1063|815528.652671|Q
20260908|CGV|125079.123571|141|127421.152371|Q
20260908|CGVV|35960.572500|0|37550.512400|Q
20260908|CGW|1727.442893|0|11009.546217|Q
20260908|CGXU|627724.003453|1263|923576.736197|Q
20260908|CHA|269355.562395|0|633301.283867|Q
20260908|CHAD|7125|0|12845.677004|Q
20260908|CHAI|27821|22|192908.997111|Q
20260908|CHAR|5|0|108.351600|Q
20260908|CHAT|167606.413476|0|252174.267310|Q
20260908|CHAU|5313.965792|0|12403.636367|Q
20260908|CHCI|7251.090085|0|16039.589757|Q
20260908|CHCO|12750.101656|10|16374.383828|Q
20260908|CHCT|28985.521302|20|140344.652940|Q
20260908|CHD|437465.596367|8|839230.058978|Q
20260908|CHDG|2|0|6.259700|Q
20260908|CHDN|149937.920094|0|281359.963319|Q
20260908|CHE|42110.794302|0|54264.329310|Q
20260908|CHEC|6|0|6|Q
20260908|CHEF|633566.355614|1|749320.583776|Q
20260908|CHGA|253|0|7027.421075|Q
20260908|CHGG|419381|174525|683008.842037|Q
20260908|CHGX|12516.866211|0|12703.354651|Q
20260908|CHH|162917.651644|0|231116.434812|Q
20260908|CHI|40537.093890|0|59195.357944|Q
20260908|CHIQ|2664.146310|0|6137.928503|Q
20260908|CHKP|349663.963953|1100|451944.674299|Q
20260908|CHMG|4968|0|8279.814800|Q
20260908|CHMI|16307.231745|0|155144.872659|Q
20260908|CHMIpA|478|0|1430.141800|Q
20260908|CHNL|204.978400|0|223.678673|Q
20260908|CHNR|522|0|765.871900|Q
20260908|CHNU|2642.920600|0|7797.093327|Q
20260908|CHOW|36201|0|73411.469660|Q
20260908|CHPG|106|0|106|Q
20260908|CHPGR|100|0|113.323000|Q
20260908|CHPS|8665.240894|0|17959.121276|Q
20260908|CHPT|1375469.163454|23758|2790368.892889|Q
20260908|CHPX|6194.060757|0|10227.090071|Q
20260908|CHPY|166887.285523|0|275571.098240|Q
20260908|CHR|932|0|3136.108300|Q
20260908|CHRD|143717.819913|6|235695.169817|Q
20260908|CHRI|418.676400|0|919.557753|Q
20260908|CHRN|28178.333029|252|58026.056134|Q
20260908|CHRS|91701.130844|0|220632.881888|Q
20260908|CHRW|232764.718508|258|504391.642950|Q
20260908|CHSCL|8530|0|17100.292300|Q
20260908|CHSCM|10710|0|20237.934800|Q
20260908|CHSCN|3753|0|10535.878300|Q
20260908|CHSCO|2420|0|5531.539500|Q
20260908|CHSCP|6332|0|12627.776700|Q
20260908|CHSN|12995|0|24840.882747|Q
20260908|CHT|65409.293506|0|106408.375882|Q
20260908|CHTR|589916.351070|15|788410.206045|Q
20260908|CHTRP|1428|0|2148.212800|Q
20260908|CHW|30906.622910|1873|85576.437424|Q
20260908|CHWY|2441553.707732|615|4064793.377199|Q
20260908|CHY|61200.010797|450|110363.166121|Q
20260908|CHYG|10.016025|0|117.125225|Q
20260908|CHYM|825351.250097|1269|1873115.446991|Q
20260908|CI|250981.424596|480|398187.597687|Q
20260908|CIA|14406.766897|0|16300.253021|Q
20260908|CIB|71097.994990|0|171321.143354|Q
20260908|CIBR|263846.216001|524|596817.049252|Q
20260908|CICB|61|0|3303|Q
20260908|CIEG|215106|4350|518749.502314|Q
20260908|CIEI|4|0|7|Q
20260908|CIEN|594961.422161|951|1378786.971046|Q
20260908|CIEX|13720|0|30358.709784|Q
20260908|CIFC|2213.735400|0|4302.505400|Q
20260908|CIFG|152997.668000|0|314522.344365|Q
20260908|CIFR|6482112.676880|159196|16560872.059915|Q
20260908|CIFU|73352.731920|0|237206.470102|Q
20260908|CIG|606801.756248|4253|1639134.356785|Q
20260908|CIG/C|1413|0|2097.726606|Q
20260908|CIGI|64441.920162|462|130480.814435|Q
20260908|CIGL|5211|630|19315.451786|Q
20260908|CII|19751.040933|0|53772.249041|Q
20260908|CIIT|990.590000|0|6052.085251|Q
20260908|CIK|83201.317259|3004|363764.573289|Q
20260908|CIM|129740.884744|200|206780.362433|Q
20260908|CIMN|444|0|2124.907100|Q
20260908|CIMO|2168|0|5406.269600|Q
20260908|CIMP|6186.294800|0|8161.086900|Q
20260908|CIMpA|17|0|1142.220900|Q
20260908|CIMpB|810|0|3053.043200|Q
20260908|CIMpC|233.219600|0|3731.087200|Q
20260908|CIMpD|3538|0|7226.046500|Q
20260908|CINF|84085.757447|4|121764.032665|Q
20260908|CING|11481.743499|0|33425.009576|Q
20260908|CINGW|140|0|340|Q
20260908|CINT|25537.558133|170|74915.821247|Q
20260908|CION|111597.200311|3|137872.925266|Q
20260908|CIR|1563.020700|0|2974.333100|Q
20260908|CIRC|35997|0|149323.614840|Q
20260908|CISO|59586|0|183791.124508|Q
20260908|CISS|34194|0|72465.811138|Q
20260908|CITR|4013|0|9326.237696|Q
20260908|CIVB|11540.760043|0|26718.976843|Q
20260908|CIX|4767.368353|1900|11137.655186|Q
20260908|CJMB|18327.757500|518|74838.212053|Q
20260908|CJUN|3|0|6|Q
20260908|CKX|1471.094100|0|3032.233600|Q
20260908|CL|704862.836919|5637|1360817.200111|Q
20260908|CLAR|35642.172655|0|60347.345123|Q
20260908|CLB|73301.231102|175|120695.789123|Q
20260908|CLBK|705169.111493|0|1191029.446539|Q
20260908|CLBR|194|0|14359.921600|Q
20260908|CLBT|619658.645519|39|1470132.100217|Q
20260908|CLCG|1060|0|2112.511100|Q
20260908|CLCV|603.317800|0|2621.458700|Q
20260908|CLDI|4306|0|10637.889966|Q
20260908|CLDT|25279.020739|0|63889.797530|Q
20260908|CLDTpA|4200|0|9982.232400|Q
20260908|CLDX|124555.074907|0|463116.748611|Q
20260908|CLF|1749147.868469|7145|3209677.112920|Q
20260908|CLFD|34392.199100|600|59685.967680|Q
20260908|CLGN|22235|1081|64609.940466|Q
20260908|CLH|64725.582705|0|150061.929110|Q
20260908|CLIK|3083|0|12055.578900|Q
20260908|CLIP|92312.435002|2210|259955.186341|Q
20260908|CLIR|3909|0|6181.816552|Q
20260908|CLIX|40|0|55.093800|Q
20260908|CLLS|4432|0|19707.882860|Q
20260908|CLM|611399.579504|100|1298217.947459|Q
20260908|CLMB|15508.035984|0|24852.129460|Q
20260908|CLMT|138134.895360|0|556053.526633|Q
20260908|CLNE|135918.513056|65|243976.114096|Q
20260908|CLNK|9959.042309|0|21912.406439|Q
20260908|CLNN|70935.772088|0|111568.010085|Q
20260908|CLOA|123312.837920|0|254108.806952|Q
20260908|CLOB|1004.569356|0|4184.975173|Q
20260908|CLOC|32|0|33.042300|Q
20260908|CLOD|4|0|85.780300|Q
20260908|CLOI|45470.709600|0|76487.502490|Q
20260908|CLOU|38760.666260|12609|149482.899034|Q
20260908|CLOV|338147.458639|8895|1325147.852639|Q
20260908|CLOX|52270.915368|0|113070.815002|Q
20260908|CLOZ|19402|0|196257.633387|Q
20260908|CLPR|1801.933551|0|9764.368015|Q
20260908|CLPS|445|0|997.584000|Q
20260908|CLPT|167323.644991|0|307960.763125|Q
20260908|CLRB|6215.414900|0|7285.370300|Q
20260908|CLRO|6584.240000|0|8360.049900|Q
20260908|CLS|492941.295819|804|1271038.362250|Q
20260908|CLSE|144935.508342|0|292635.486492|Q
20260908|CLSK|3504093.012830|13026|7054916.142054|Q
20260908|CLSKW|7987|0|31446.127717|Q
20260908|CLSM|4|0|877.633700|Q
20260908|CLST|1009|0|2759.759238|Q
20260908|CLSX|36997.818280|2000|118967.395760|Q
20260908|CLUB|53|0|118.469900|Q
20260908|CLVT|1663118.691924|105|2471000.185133|Q
20260908|CLW|18524.418718|0|45004.998916|Q
20260908|CLWT|5980|0|15817.357900|Q
20260908|CLX|746167.079277|0|1175970.099443|Q
20260908|CLYM|240064.798033|0|369805.746887|Q
20260908|CM|57279.821957|381|116425.300129|Q
20260908|CMAG|20|0|152.478100|Q
20260908|CMAY|1|0|6|Q
20260908|CMBO|504|0|504.852700|Q
20260908|CMBS|2038.898346|0|15333.243974|Q
20260908|CMBT|161208.874209|5207|397078.056911|Q
20260908|CMC|171822.738400|2863|255244.166729|Q
20260908|CMCI|1|0|9.959600|Q
20260908|CMCL|26613.553137|0|49061.842319|Q
20260908|CMCM|1622.165064|500|3119.537693|Q
20260908|CMCO|45182.745890|0|91247.495357|Q
20260908|CMCSA|6102883.049750|51492|9499450.142766|Q
20260908|CMCT|10365|0|27253.135500|Q
20260908|CMDB|23316.449969|0|39253.327079|Q
20260908|CMDT|8516.709622|0|32217.349282|Q
20260908|CMDY|41491.201974|2500|60780.296486|Q
20260908|CME|184453.149215|1048|610502.198665|Q
20260908|CMF|405334.903530|0|669903.255448|Q
20260908|CMG|1734340.736086|487|2989600.836359|Q
20260908|CMI|86011.430436|1094|297229.343331|Q
20260908|CMMB|23431|0|49081.428153|Q
20260908|CMND|249996.727200|49613|495288.191820|Q
20260908|CMP|47629.495204|0|64823.798380|Q
20260908|CMPR|33427.882549|0|44046.299716|Q
20260908|CMPS|617409.845249|5100|1432570.157779|Q
20260908|CMPX|350307.180040|350|798620.144647|Q
20260908|CMRC|86366.934877|0|193678.675210|Q
20260908|CMRE|84938.941670|10940|148320.564911|Q
20260908|CMREpB|2|0|102.177800|Q
20260908|CMREpC|235|0|465.836000|Q
20260908|CMREpD|502|0|527.963100|Q
20260908|CMS|451004.073041|204|1049349.358920|Q
20260908|CMSA|7165|0|15245.064300|Q
20260908|CMSC|2167|100|10029.496000|Q
20260908|CMSD|8598|0|28279.279700|Q
20260908|CMSpB|157|0|418.923600|Q
20260908|CMSpC|2932|0|18719.853300|Q
20260908|CMT|4076|0|5933.032692|Q
20260908|CMTG|36274.901095|0|48094.758731|Q
20260908|CMTL|66868.784286|1100|126149.075318|Q
20260908|CMTV|7089|0|8209.420657|Q
20260908|CNA|71689.685870|608|165933.366917|Q
20260908|CNAV|318|0|546.812506|Q
20260908|CNBS|943|0|3749.691314|Q
20260908|CNC|901771.413500|0|1645554.136453|Q
20260908|CNCK|6482.304561|0|8496.998222|Q
20260908|CNCKW|100|0|170|Q
20260908|CNDT|537325.814196|11401|862215.810543|Q
20260908|CNEQ|62743.456730|1000|92037.590007|Q
20260908|CNET|2|0|344.949241|Q
20260908|CNEY|3675.411100|0|19513.298500|Q
20260908|CNF|3013|0|8664|Q
20260908|CNH|3139561.830898|650|6873318.142405|Q
20260908|CNI|139100.029685|1042|275134.890055|Q
20260908|CNK|455865.154150|0|792040.653605|Q
20260908|CNL|45750.172331|0|59855.836435|Q
20260908|CNM|668548.955876|315|1190047.982886|Q
20260908|CNMD|54494.598954|0|119865.077237|Q
20260908|CNNE|94077.806093|0|115373.486010|Q
20260908|CNO|63904.662332|18|128582.663306|Q
20260908|CNOB|34485.868337|0|50079.969465|Q
20260908|CNOBP|17|0|368.561700|Q
20260908|CNOpA|97|0|513.449200|Q
20260908|CNP|1277152.477716|1155|1650426.572664|Q
20260908|CNQ|649973.789599|108|1622034.151284|Q
20260908|CNQQ|192.307726|0|1632.711574|Q
20260908|CNR|86874.032710|502|176810.764770|Q
20260908|CNRG|410.381946|0|2448.284329|Q
20260908|CNS|100083.643793|0|114050.927514|Q
20260908|CNSP|859|0|4476.067567|Q
20260908|CNSY|7544|0|13194.853106|Q
20260908|CNTB|332936.974345|10|571796.893936|Q
20260908|CNTN|179211.712547|0|218670.658833|Q
20260908|CNTX|352673.624000|7000|598678.459900|Q
20260908|CNTY|15845.326656|0|27749.494689|Q
20260908|CNVS|6881.476122|0|34439.164590|Q
20260908|CNX|585720.124369|94|670193.688854|Q
20260908|CNXC|414000.401513|7936|561351.847632|Q
20260908|CNXN|34263.126206|0|49365.571751|Q
20260908|CNXT|22601|0|85138.016118|Q
20260908|CNXU|53435.837618|3772|154369.839835|Q
20260908|CNYA|7165.402711|0|52392.602813|Q
20260908|COAG|119850.678096|0|172944.262710|Q
20260908|COAL|39351.581209|0|54005.482709|Q
20260908|COCH|14254|1200|29388.808144|Q
20260908|COCHW|9731|0|10560|Q
20260908|COCO|351014.306712|0|527576.653271|Q
20260908|COCP|17241|0|41488.358723|Q
20260908|CODA|5978.557691|493|46598.224102|Q
20260908|CODI|66054.292862|1928|100793.778315|Q
20260908|CODIpA|1056.300100|0|1167.603600|Q
20260908|CODIpB|638|200|1223.359000|Q
20260908|CODIpC|475|0|2094.613600|Q
20260908|CODX|22317.890000|0|42736.654721|Q
20260908|COE|44981.384309|0|76294.919702|Q
20260908|COF|473476.896287|0|819219.568130|Q
20260908|COFpI|36362.763100|300|111276.092600|Q
20260908|COFpJ|22563|0|60725.108200|Q
20260908|COFpK|3862|0|7954.122100|Q
20260908|COFpL|1434|331|19446.685000|Q
20260908|COFpN|741.657500|0|12340.978900|Q
20260908|COFS|6364|0|14529.203151|Q
20260908|COGT|490643.018207|404|878423.345185|Q
20260908|COHC|3233|0|7785.341400|Q
20260908|COHH|324892.410200|4872|653681.590687|Q
20260908|COHN|1766.342847|0|8006.306620|Q
20260908|COHQ|4727.045200|1551|6197.405200|Q
20260908|COHR|1982796.265540|6899|3774220.685592|Q
20260908|COHU|123610.481012|58|367008.296688|Q
20260908|COHX|458988.915631|5200|899758.898716|Q
20260908|COIA|8688|0|19812.008474|Q
20260908|COIG|20055.886500|5404|29954.192354|Q
20260908|COIN|1355908.973298|2110|2633098.696923|Q
20260908|COIW|12370.046944|0|44693.353979|Q
20260908|COIX|667|0|1736.554281|Q
20260908|COKE|70978.568627|0|137679.614167|Q
20260908|COLA|168.097087|0|5771.457087|Q
20260908|COLAR|200|200|345|Q
20260908|COLB|471427.013841|0|1392490.056387|Q
20260908|COLD|510200.279968|51|1076967.749219|Q
20260908|COLL|127518.224373|0|391482.374465|Q
20260908|COLM|154552.319740|10|221755.527037|Q
20260908|COLO|27490.402117|0|39387.212258|Q
20260908|COM|7101.026862|0|11846.524406|Q
20260908|COMB|30588.956163|0|50021.138708|Q
20260908|COMD|3.329200|0|63.217900|Q
20260908|COMP|3098033.850207|1705|4356159.837494|Q
20260908|COMT|78186.286188|0|174820.995508|Q
20260908|CON|114710.445874|110|259658.288382|Q
20260908|CONI|19170|0|47601.670353|Q
20260908|CONL|3798233.288493|633577.469981|5688392.248030|Q
20260908|CONX|19892.684280|2409.684280|50750.500171|Q
20260908|CONY|155935.760990|40|217935.356305|Q
20260908|COO|569109.407475|20|837636.735454|Q
20260908|COOK|2153.232503|0|3047.237869|Q
20260908|COOL|878.636100|0|1272.036100|Q
20260908|COOT|4740|0|34086.976003|Q
20260908|COP|990437.157496|358|1658811.728072|Q
20260908|COPA|364|0|939.418221|Q
20260908|COPJ|15953.590394|0|44209.989893|Q
20260908|COPP|37889.178655|0|70518.424708|Q
20260908|COPR|58980.379705|3000|106007.270608|Q
20260908|COPR/WS|200|0|815|Q
20260908|COPX|931485.845137|348|1388872.976706|Q
20260908|COPY|33436.992877|0|125353.016082|Q
20260908|COPZ|10316.852700|0|21574.364375|Q
20260908|COR|304845.653499|0|524510.491588|Q
20260908|CORB|218985.001037|0|227758.983637|Q
20260908|CORD|7854884.671430|1294350.992100|12840946.424860|Q
20260908|CORN|57249.548818|1000|125902.197144|Q
20260908|CORO|246420.636880|0|666253.361991|Q
20260908|CORP|5522.038900|0|22170.561548|Q
20260908|CORT|218711.773699|632|301247.457908|Q
20260908|CORZ|2252111.045029|100|4972079.838694|Q
20260908|CORZW|5902|0|29667.694844|Q
20260908|CORZZ|272|3|920.211037|Q
20260908|COSM|753102.344400|0|1096595.345970|Q
20260908|COSO|11619|0|19762.916672|Q
20260908|COST|394591.777681|1493|765987.872657|Q
20260908|COSW|2901.165100|0|4189.815901|Q
20260908|COTG|27953|0|41859.210840|Q
20260908|COTY|1052715.970917|200|1594678.418933|Q
20260908|COUR|672995.539728|3666|1577601.607591|Q
20260908|COWG|69636.527018|0|211980.717534|Q
20260908|COWS|3944.661980|0|4830.000226|Q
20260908|COWZ|365633.345613|2442|612091.627357|Q
20260908|COYA|19318.164485|0|32622.721378|Q
20260908|COYY|4599.034961|0|12503.817473|Q
20260908|COZX|3577.106830|0|10712.516505|Q
20260908|CP|289753.914544|11|543423.739996|Q
20260908|CPA|33962.689686|500|56981.735484|Q
20260908|CPAC|6159.599460|2801|34852.832874|Q
20260908|CPAG|137.009867|0|197.027267|Q
20260908|CPAI|17551.868783|0|26369.137357|Q
20260908|CPAY|74752.695519|0|117012.709854|Q
20260908|CPB|2379302.655551|15728|4947309.511833|Q
20260908|CPBI|3|0|599.844100|Q
20260908|CPER|257734.585712|400|504285.959272|Q
20260908|CPF|20469.743445|0|28233.778236|Q
20260908|CPHC|4.931363|0|270.424696|Q
20260908|CPHI|22436.380952|0|49219.613048|Q
20260908|CPHY|4|0|8.914600|Q
20260908|CPII|103|0|927.831400|Q
20260908|CPIX|4729.267992|0|9706.093599|Q
20260908|CPK|31682.214880|2|47214.087004|Q
20260908|CPLB|32739|0|49766.117700|Q
20260908|CPLS|3193|300|9853.183894|Q
20260908|CpN|31224|0|61498.889300|Q
20260908|CPNG|2553861.408764|4033|7585333.958169|Q
20260908|CPNJ|547.612155|0|1425.397955|Q
20260908|CPNM|3|0|9.283400|Q
20260908|CPNQ|2043|0|7714.494400|Q
20260908|CPNS|1659|0|1880.188400|Q
20260908|CPNX|283|0|305.118200|Q
20260908|CPOP|27754|1751|134446.809664|Q
20260908|CpR|16863|0|33501.998922|Q
20260908|CPRA|4|0|6.142000|Q
20260908|CPRI|938766.664832|1964|1739318.024570|Q
20260908|CPRJ|37.657000|0|761.937600|Q
20260908|CPRO|14|0|64.475000|Q
20260908|CPRT|1595126.048641|5460|2729423.234765|Q
20260908|CPRY|21|0|449.292000|Q
20260908|CPS|26004.264653|0|56446.599543|Q
20260908|CPSA|4|0|513.197800|Q
20260908|CPSD|741|0|2176.243000|Q
20260908|CPSF|13|0|1140.037000|Q
20260908|CPSH|90020.189037|3227|208909.020866|Q
20260908|CPSJ|645|0|645.904200|Q
20260908|CPSL|3555|0|4505.317015|Q
20260908|CPSM|206.033788|0|9387.094186|Q
20260908|CPSN|206|0|206.662100|Q
20260908|CPSO|3|0|102.035000|Q
20260908|CPSP|103|0|107.036000|Q
20260908|CPSR|621|0|2455.591900|Q
20260908|CPSS|4161|0|13982.401600|Q
20260908|CPST|3047|0|4184.942500|Q
20260908|CPSU|157|0|900.615407|Q
20260908|CPSY|105|0|105.400200|Q
20260908|CPT|159098.390603|0|307525.150768|Q
20260908|CPTL|67|0|3399.549610|Q
20260908|CPXR|7194|297|15214.988863|Q
20260908|CPZ|2957.383594|0|38039.626840|Q
20260908|CQP|17040.663069|0|37377.596597|Q
20260908|CQQQ|42314.462323|66|236538.919804|Q
20260908|CQTM|9329.649300|0|14532.232510|Q
20260908|CR|49505.878275|0|75010.186532|Q
20260908|CRAC|1|0|5|Q
20260908|CRAI|16885.904911|75|28344.931067|Q
20260908|CRAK|212837.350213|0|333400.430821|Q
20260908|CRAQ|7|0|100210|Q
20260908|CRAQU|100|0|300|Q
20260908|CRBD|36106|0|46049.358100|Q
20260908|CRBG|467890.470239|6|697641.550595|Q
20260908|CRBN|2248.986767|0|3913.369062|Q
20260908|CRBP|166106.244844|28|445660.999372|Q
20260908|CRBU|129113.648992|0|241122.656634|Q
20260908|CRC|228866.386957|0|300845.353924|Q
20260908|CRCA|90852.910044|15175|283078.707581|Q
20260908|CRCD|1505410.940000|400|3343654.382758|Q
20260908|CRCG|458291.590082|116077.767658|1082278.575784|Q
20260908|CRCL|2137634.181924|36212|4784819.995146|Q
20260908|CRCO|79591.583210|0|99975.837417|Q
20260908|CRCT|105683.195034|0|206598.742524|Q
20260908|CRD|9809.465200|0|24516.558939|Q
20260908|CRD/A|7899.507159|0|12128.898163|Q
20260908|CRD/B|1761.115729|0|2847.314426|Q
20260908|CRDD|2354.266700|0|2500.054700|Q
20260908|CRDF|296528.832804|2222|407790.100567|Q
20260908|CRDL|352890.353617|200|510571.541486|Q
20260908|CRDO|2116692.401703|5347|4407173.883465|Q
20260908|CRDT|3|0|731.132648|Q
20260908|CRDU|1832162.930255|8588|3352328.318183|Q
20260908|CRDX|3097.999300|186.080500|5467.534166|Q
20260908|CRE|3660.850000|500|7572.404316|Q
20260908|CRESY|59383.961003|0|90535.396854|Q
20260908|CREX|10065|0|21657.657654|Q
20260908|CRF|282673.766103|0|715293.796999|Q
20260908|CRGO|1058.500000|0|23007.552849|Q
20260908|CRGOW|2600|900|12739|Q
20260908|CRGY|912271.226720|4|2536381.805646|Q
20260908|CRH|577379.175360|3360|3115980.348664|Q
20260908|CRI|460705.558367|466|599624.741647|Q
20260908|CRIB|410|0|827.322200|Q
20260908|CRIS|38858.526370|0|66631.439680|Q
20260908|CRK|424123.115481|0|682725.185030|Q
20260908|CRL|126738.788207|0|283446.793881|Q
20260908|CRM|3164371.927118|24865|5374799.635798|Q
20260908|CRMD|332162.526492|184|417128.261588|Q
20260908|CRMG|378176.629292|11510|758398.473825|Q
20260908|CRML|1057580.188487|10373|2223218.459477|Q
20260908|CRMLW|400|0|1686|Q
20260908|CRMT|89238|78|158936.461267|Q
20260908|CRMU|54869|0|97480.811377|Q
20260908|CRMX|22164|0|58823.469970|Q
20260908|CRNC|140604.813470|4811|219027.763600|Q
20260908|CRNT|45307.199107|547|101013.924463|Q
20260908|CROB|408.525500|0|770.575800|Q
20260908|CRON|154706.797472|103|476979.971355|Q
20260908|CROX|127868.634531|37|274331.313330|Q
20260908|CRPT|2544.877048|0|16853.787860|Q
20260908|CRS|160646.921584|2464|242713.391066|Q
20260908|CRSH|1535.619864|0|8279.760767|Q
20260908|CRSP|318848.617385|2017|668521.316246|Q
20260908|CRSR|185534.642950|4036|386383.037657|Q
20260908|CRT|8027|0|18716.279700|Q
20260908|CRTC|857.112387|0|4134.813087|Q
20260908|CRTO|61307|0|115371.003641|Q
20260908|CRUC|9|0|119.377587|Q
20260908|CRUS|221131.095109|831|337724.595512|Q
20260908|CRUX|137103.804400|0|237016.327000|Q
20260908|CRVL|38760.526860|0|62189.473007|Q
20260908|CRVO|60808.586205|0|138562.504235|Q
20260908|CRVS|175661.084847|1|435622.497192|Q
20260908|CRWC|4205|0|7674.547600|Q
20260908|CRWD|1570328.624040|4036|2577958.926576|Q
20260908|CRWG|534123.281967|3930|1189299.798300|Q
20260908|CRWL|18802.572094|0|53970.299732|Q
20260908|CRWS|17723.971326|0|31064.838781|Q
20260908|CRWU|56344.220232|0|145589.369572|Q
20260908|CRWV|12655353.206696|254119|22819817.171739|Q
20260908|CRWX|17791|0|26628.429028|Q
20260908|CRXP|2|0|214.256400|Q
20260908|CRY|7071.779000|0|20269.419911|Q
20260908|CSAI|1309|0|5293.621238|Q
20260908|CSAN|431021.775826|2295|799341.585218|Q
20260908|CSB|2879.826531|0|4351.305971|Q
20260908|CSBR|37.960707|0|3812.731200|Q
20260908|CSCL|4228|0|15300.926086|Q
20260908|CSCO|2081978.553448|3031|4689641.220436|Q
20260908|CSCS|324|0|329.438429|Q
20260908|CSD|1689.573816|0|3508.876916|Q
20260908|CSEN|1406.185893|0|8410.112293|Q
20260908|CSEX|25099|0|66688.490801|Q
20260908|CSGP|989369.289151|0|2088675.549482|Q
20260908|CSHI|467627.720463|130|767802.984082|Q
20260908|CSHP|19.638712|0|633.464602|Q
20260908|CSHR|28019.850000|0|60309.389100|Q
20260908|CSIO|3444|0|4660.537600|Q
20260908|CSIQ|430909.064716|5084|977062.327441|Q
20260908|CSL|56398.940931|52|96327.313405|Q
20260908|CSM|167.315821|0|520.294921|Q
20260908|CSMD|12775.158236|0|23283.587742|Q
20260908|CSNR|5715.613405|0|9636.576655|Q
20260908|CSPF|18146|0|30927.077944|Q
20260908|CSPI|5210.520681|0|10778.022481|Q
20260908|CSQ|57767.566991|0|121913.250458|Q
20260908|CSQR|208355.586497|80|437340.019322|Q
20260908|CSR|39794.980470|0|64058.875174|Q
20260908|CSRA|259.851300|0|1456.959300|Q
20260908|CSRE|17694.554119|0|93239.485419|Q
20260908|CSSD|10641|0|14242.627700|Q
20260908|CSTE|4648.639344|10|14167.394540|Q
20260908|CSTK|2139.632296|0|2235.349162|Q
20260908|CSTL|49632.385983|0|73327.784712|Q
20260908|CSTM|142033.057047|59|325045.511431|Q
20260908|CSV|25782.250300|75|52928.012523|Q
20260908|CSW|25922.916521|0|40193.528270|Q
20260908|CSWC|157062.808407|553|337778.294869|Q
20260908|CSX|770412.336154|19001|1545571.728332|Q
20260908|CTA|298144.811667|6200|700546.394181|Q
20260908|CTAA|1|0|3|Q
20260908|CTAP|1128.126216|0|19438.890239|Q
20260908|CTApA|93|0|195.178000|Q
20260908|CTApB|651|0|681.336700|Q
20260908|CTAS|291808.820837|165|547779.020802|Q
20260908|CTAU|3|0|6|Q
20260908|CTBI|10483.560227|0|29978.641886|Q
20260908|CTEC|271.891200|0|954.799886|Q
20260908|CTEF|25.126653|0|73.165653|Q
20260908|CTEV|19548.651018|0|33651.401022|Q
20260908|CTEX|6|0|21.696100|Q
20260908|CTGG|3168|0|4430.289400|Q
20260908|CTGO|64906.501797|0|108443.513617|Q
20260908|CTHH|13047|0|13262|Q
20260908|CTIF|378.018702|0|406.765102|Q
20260908|CTJN|3|0|6|Q
20260908|CTKB|77484.504270|1781|163002.570394|Q
20260908|CTM|191399|6240|366953.391993|Q
20260908|CTMX|484688.148638|8450|661872.678873|Q
20260908|CTNM|42166.168000|0|150650.677940|Q
20260908|CTNT|784096.182300|171|1404457.930200|Q
20260908|CTO|90164.571847|0|162071.357379|Q
20260908|CTOR|16742|0|48535.856948|Q
20260908|CTOS|192826.626457|28063|427360.405507|Q
20260908|CTRE|274315.657078|966|677671.504371|Q
20260908|CTRI|143853.225810|0|606178.258378|Q
20260908|CTRM|52073.021040|0|88072.138940|Q
20260908|CTRN|32331.423069|0|44824.014670|Q
20260908|CTS|39591.525383|260|61424.171247|Q
20260908|CTSH|1004585.203416|569|1714905.135613|Q
20260908|CTSO|5006.180000|0|11392.315001|Q
20260908|CTVA|499811.897495|467|1670755.639211|Q
20260908|CTW|1413|0|3873.612500|Q
20260908|CTWO|3|0|7.271800|Q
20260908|CTXR|77889|0|172296.923164|Q
20260908|CUB|900.917793|0|1281.785486|Q
20260908|CUBB|160|0|160.500000|Q
20260908|CUBE|412972.886080|0|631770.108383|Q
20260908|CUBI|61779.828015|0|110120.781787|Q
20260908|CUBWW|1|0|42.965401|Q
20260908|CUE|66459.521500|0|128139.932519|Q
20260908|CULP|1596.604316|0|10416.196701|Q
20260908|CUPR|14300.140000|1|24121.020279|Q
20260908|CURB|240599.485770|10307|435106.028471|Q
20260908|CURE|8481.133530|0|43817.772122|Q
20260908|CURI|144477.919632|297|340678.281928|Q
20260908|CURR|47499.419420|0|92996.808302|Q
20260908|CURV|124784.046938|0|303852.621424|Q
20260908|CURX|64350.297900|250|105242.227900|Q
20260908|CUST|103|0|107.714600|Q
20260908|CUT|3|0|558.456714|Q
20260908|CUVL|8603.387757|0|13023.726419|Q
20260908|CUZ|158477.233906|1704|262849.962517|Q
20260908|CV|85347.299061|10|152767.691544|Q
20260908|CVAR|1439.032013|0|1444.934413|Q
20260908|CVBF|126661.381137|2811|166060.977567|Q
20260908|CVCO|47021.199526|0|113429.330392|Q
20260908|CVE|514738.377660|1629|1418918.114688|Q
20260908|CVEO|14833.055941|0|18500.697621|Q
20260908|CVGD|502|0|930.619000|Q
20260908|CVGI|39554.264819|0|78472.017421|Q
20260908|CVI|265090.471145|942|389882.643709|Q
20260908|CVIE|2638.503899|0|7171.957599|Q
20260908|CVKD|23292.040600|0|54031.050985|Q
20260908|CVLC|4607.124966|0|6480.448166|Q
20260908|CVLG|57459.046797|0|107054.824550|Q
20260908|CVLT|56994.381693|3|96402.364036|Q
20260908|CVM|51269.744709|0|161529.307410|Q
20260908|CVMC|450.026226|0|1058.900726|Q
20260908|CVNA|1160850.201139|10|1801110.102361|Q
20260908|CVNY|10392.750140|0|12608.074764|Q
20260908|CVR|369.512100|0|2736.292500|Q
20260908|CVRT|226|0|617.582086|Q
20260908|CVRX|79023.236633|14|267555.508474|Q
20260908|CVS|406654.499089|9048|1179934.740419|Q
20260908|CVSA|78265.301015|1|122904.919984|Q
20260908|CVSB|4748.138200|0|8749.406019|Q
20260908|CVSM|948|0|953.687700|Q
20260908|CVU|8013.754196|0|20292.592984|Q
20260908|CVV|9467.405381|0|27180.458407|Q
20260908|CVX|1552035.987777|8891|2516355.977532|Q
20260908|CVY|2538.385580|0|3300.861444|Q
20260908|CW|63099.395209|24|117047.341866|Q
20260908|CWB|107461.959606|4243|275710.308220|Q
20260908|CWBC|25243|213|34477.924309|Q
20260908|CWCO|11027.494045|0|22622.976086|Q
20260908|CWD|45949|0|97189.027574|Q
20260908|CWEB|105482.260582|0|154949.518829|Q
20260908|CWEN|318480.298766|0|467077.927260|Q
20260908|CWH|229487.745504|4807|491871.680118|Q
20260908|CWI|35207.354241|0|124765.861976|Q
20260908|CWK|466023.030410|0|835469.458709|Q
20260908|CWS|218.055975|0|2023.074154|Q
20260908|CWST|68345.492581|80|100779.913619|Q
20260908|CWT|49650.724505|0|115470.406850|Q
20260908|CWVX|218032.212265|25052|657990.071637|Q
20260908|CWY|1804|0|2437.663000|Q
20260908|CX|651528.104271|11|1117551.996106|Q
20260908|CXAI|46709.704400|0|112077.507303|Q
20260908|CXDO|33909.862684|245|97355.916811|Q
20260908|CXII|32|0|588.187500|Q
20260908|CXIIW|1605|0|1605|Q
20260908|CXM|694926.939847|96|1432616.612523|Q
20260908|CXRN|555.045300|0|868.435000|Q
20260908|CXSE|2581.074123|0|4860.595322|Q
20260908|CXT|132658.965987|2|162185.970012|Q
20260908|CXW|81795.580431|21|497303.238717|Q
20260908|CYAB|59149|8877|206914.492220|Q
20260908|CYCN|30217.481520|5176|183693.251240|Q
20260908|CYCU|24534.200700|249|80665.909756|Q
20260908|CYCUW|1906|35|4781|Q
20260908|CYD|23201.583933|0|39345.035647|Q
20260908|CYH|179521.095656|0|299217.219447|Q
20260908|CYN|48518|5140|132719.500588|Q
20260908|CYPH|5509308.041401|39725|9378747.849277|Q
20260908|CYRX|68699.563942|853|160125.024571|Q
20260908|CYTK|418504.853512|60326|804149.177671|Q
20260908|CZA|91.225279|0|450.459555|Q
20260908|CZFS|3146.118448|0|6210.092848|Q
20260908|CZNC|10514.793754|0|16805.703514|Q
20260908|CZR|184105.505258|0|487903.178255|Q
20260908|CZWI|11353.130051|0|115641.350610|Q
20260908|D|659369.206899|592|1119265.555787|Q
20260908|DAAQ|5|0|90.988177|Q
20260908|DABS|2849.884100|0|7112.873100|Q
20260908|DAC|25426.720993|3|41171.045581|Q
20260908|DACL|10|0|13.880300|Q
20260908|DADS|2|0|485.658600|Q
20260908|DAIC|222864.040100|40333|412450.322553|Q
20260908|DAICW|5413|5343|23287.445702|Q
20260908|DAIO|4950|0|14948.840500|Q
20260908|DAK|5|0|11.356700|Q
20260908|DAKT|120195.612519|8610|339918.324420|Q
20260908|DAL|1396667.549089|203|2035991.474199|Q
20260908|DALI|8|0|197.990000|Q
20260908|DAMD|11385378.702600|1260843|25616246.153380|Q
20260908|DAN|195401.463564|1|377579.896154|Q
20260908|DANA|1|0|892.041400|Q
20260908|DAO|9401.624030|0|26319.860670|Q
20260908|DAPP|171616.918503|0|253355.508538|Q
20260908|DAPR|463|0|1562.564200|Q
20260908|DAR|283139.594560|72|625681.308222|Q
20260908|DARE|36902.262600|10|93165.877919|Q
20260908|DARP|44.663000|0|1680.688550|Q
20260908|DASH|1079563.976132|70|1853748.913466|Q
20260908|DAT|2|0|231.212185|Q
20260908|DAUG|11636.495900|0|13631.537100|Q
20260908|DAVA|148395.464923|0|255324.212668|Q
20260908|DAVE|79941.380177|2|118601.054344|Q
20260908|DAVEW|534|0|534|Q
20260908|DAX|1600.711974|0|9000.073199|Q
20260908|DB|207442.511282|106|409449.483532|Q
20260908|DBA|148246.854583|266|444899.607827|Q
20260908|DBAW|5308.408189|0|12953.160745|Q
20260908|DBB|120305.753626|161|167187.397574|Q
20260908|DBC|171029.140515|0|269119.875813|Q
20260908|DBD|42611.312785|480|55294.975806|Q
20260908|DBE|10537.657500|0|23178.627408|Q
20260908|DBEF|191440.951852|0|286384.259198|Q
20260908|DBEM|956|0|2125.191700|Q
20260908|DBEU|4930|0|11723.477046|Q
20260908|DBEZ|215|0|866.385738|Q
20260908|DBGI|16251.240000|0|57139.292642|Q
20260908|DBI|139303.650629|0|274462.426292|Q
20260908|DBJP|1942.281066|0|21990.316338|Q
20260908|DBL|12308.703234|2600|41255.537954|Q
20260908|DBMF|551946.369039|0|883213.337521|Q
20260908|DBND|10858|0|36217.028300|Q
20260908|DBO|55949.906645|0|134344.767851|Q
20260908|DBP|20.350652|0|5049.942058|Q
20260908|DBRG|232746.915199|0|2617925.268202|Q
20260908|DBRGpH|9847|0|21191.009300|Q
20260908|DBRGpI|8553|0|31215.601600|Q
20260908|DBRGpJ|3417|0|12293.938200|Q
20260908|DBVT|18526|0|35129.267000|Q
20260908|DBX|928402.316058|345|1174836.591914|Q
20260908|DC|203838.781306|0|415427.848027|Q
20260908|DCBG|261|0|865.063500|Q
20260908|DCBO|25748.700795|0|40065.450490|Q
20260908|DCGO|88549.062600|0|202478.241831|Q
20260908|DCH|427669.690492|2522|865808.025503|Q
20260908|DCI|113361.468072|342|180711.785217|Q
20260908|DCMT|510.917382|0|1711.184382|Q
20260908|DCO|30875.965055|0|43737.188577|Q
20260908|DCOM|33472.113227|0|46765.006129|Q
20260908|DCOMp|1067|0|10166.132900|Q
20260908|DCOR|50351.816075|0|81053.878053|Q
20260908|DCOY|3515|0|9893.931025|Q
20260908|DCRE|5856.633000|0|16016.683800|Q
20260908|DCTH|42215.852812|100|98714.868212|Q
20260908|DCX|14577|2391|36814.818733|Q
20260908|DD|196768.193362|26|393227.042510|Q
20260908|DDC|118712|27161|612689.187074|Q
20260908|DDD|244870.780186|909|724766.155271|Q
20260908|DDDD|777|3|2107.240900|Q
20260908|DDEC|473|0|2056.261046|Q
20260908|DDFA|6590|0|10205.927400|Q
20260908|DDFD|219.798700|0|4761.029000|Q
20260908|DDFF|10996|0|105926.205000|Q
20260908|DDFG|632|0|635.904300|Q
20260908|DDFJ|1790|0|2288.834300|Q
20260908|DDFL|13247.462504|0|16673.028304|Q
20260908|DDFM|74.260700|0|4932.896500|Q
20260908|DDFN|1557|0|5645.546800|Q
20260908|DDFO|248|0|2307.571800|Q
20260908|DDFS|120298.696500|0|125747.132800|Q
20260908|DDFY|2817|0|3099.084700|Q
20260908|DDFZ|2293.914100|0|9960.268400|Q
20260908|DDI|48813.634137|0|65774.267841|Q
20260908|DDIV|891|0|2040.040480|Q
20260908|DDL|69951.191068|500|144909.558690|Q
20260908|DDLS|2050.783214|0|5290.704914|Q
20260908|DDM|22703.668805|0|43538.047087|Q
20260908|DDNQ|3|0|470.755600|Q
20260908|DDOG|650821.319882|5943|2329463.884836|Q
20260908|DDS|28853.311490|0|61836.725116|Q
20260908|DDSQ|318|0|626.489900|Q
20260908|DDT|4910|0|11728.841800|Q
20260908|DDTA|127|0|154.951400|Q
20260908|DDTD|103|0|306|Q
20260908|DDTF|3|0|6|Q
20260908|DDTG|177|0|3050.351400|Q
20260908|DDTJ|117|0|229.407500|Q
20260908|DDTL|619.089086|0|1007.462086|Q
20260908|DDTN|1334|0|24254.521300|Q
20260908|DDTO|56|0|4119|Q
20260908|DDTS|7235.733000|0|11225.639200|Q
20260908|DDTY|2625|0|2630.844400|Q
20260908|DDTZ|3|0|750.930000|Q
20260908|DDWM|8231.077900|0|43359.990974|Q
20260908|DDX|527|0|1488.334300|Q
20260908|DDXX|504|0|507|Q
20260908|DE|256391.450159|0|381952.855432|Q
20260908|DEA|52417.489711|136|89454.989717|Q
20260908|DEC|301302.306777|12|687327.738174|Q
20260908|DECK|736458.234046|474|1174799.393179|Q
20260908|DECM|1|0|1744.652600|Q
20260908|DECO|1475|0|1519.244500|Q
20260908|DECP|4521|0|4564|Q
20260908|DECT|604|0|1828.934100|Q
20260908|DECU|1091|0|25354.930700|Q
20260908|DECW|399|0|5533.031000|Q
20260908|DECZ|136|0|205.490200|Q
20260908|DEED|39|0|1363.192100|Q
20260908|DEEP|175.844063|0|424.738999|Q
20260908|DEFR|9155.773500|0|13407.356200|Q
20260908|DEFT|808643.134900|150363|1780984.164234|Q
20260908|DEHP|8678.911800|0|20629.507094|Q
20260908|DEI|215830.964440|235|360001.566026|Q
20260908|DELL|1710909.343467|26956|3067819.459191|Q
20260908|DEM|62675.962865|270|95903.700774|Q
20260908|DEMZ|713.299071|0|2161.294195|Q
20260908|DEO|123229.527747|2310|259818.588937|Q
20260908|DEPW|640|0|1333.067415|Q
20260908|DERM|25409|0|55962.336215|Q
20260908|DES|10072.608544|0|37640.263948|Q
20260908|DESK|1969.075700|0|2326.038400|Q
20260908|DETX|14107.425034|1136.041400|23844.774706|Q
20260908|DEUS|1313|0|3626.153400|Q
20260908|DEW|42|0|662.744098|Q
20260908|DEXC|13171.501200|0|31695.442018|Q
20260908|DFAC|1148538.486129|0|1664962.395597|Q
20260908|DFAE|746487.056725|0|938847.998569|Q
20260908|DFAI|890287.335626|190|1180511.767913|Q
20260908|DFAL|89359|0|93678.333405|Q
20260908|DFAR|1172739.777359|0|1628851.704254|Q
20260908|DFAS|139293.169597|600|320163.408314|Q
20260908|DFAT|107493.847533|1098|205295.417224|Q
20260908|DFAU|182101.639129|0|286410.204392|Q
20260908|DFAW|18300.248401|0|38222.710986|Q
20260908|DFAX|128426.888873|0|369640.452565|Q
20260908|DFCA|54931.839591|0|169068.392893|Q
20260908|DFCF|215354.005433|0|653738.624337|Q
20260908|DFDV|387673.771650|2000|1281422.179302|Q
20260908|DFDVW|9919|600|15333.449433|Q
20260908|DFE|2010.070378|0|8092.005030|Q
20260908|DFEB|763|0|1878.605753|Q
20260908|DFEM|271822.055711|0|389345.252273|Q
20260908|DFEN|91962.480314|19|118971.681119|Q
20260908|DFEV|51151.353528|0|250702.116807|Q
20260908|DFGP|42834.013800|0|140493.327865|Q
20260908|DFGR|143243.231846|0|188922.025398|Q
20260908|DFGX|27065.130800|0|90310.833070|Q
20260908|DFH|114698.338681|0|255046.109091|Q
20260908|DFIC|774480.658673|1012|1136878.898866|Q
20260908|DFII|272|0|5228.001800|Q
20260908|DFIN|44048.158909|0|63805.167566|Q
20260908|DFIP|40980.699009|1105|123044.751089|Q
20260908|DFIS|170223.991450|0|303227.434586|Q
20260908|DFIV|356373.555708|0|659581.021309|Q
20260908|DFJ|6176.877132|0|21251.600824|Q
20260908|DFLI|99864.238500|200|207809.021941|Q
20260908|DFLV|215335.007941|0|305511.682952|Q
20260908|DFMC|4867.083200|0|13656.615685|Q
20260908|DFNL|1669.963076|0|6449.985856|Q
20260908|DFNM|75062.731492|2470|137830.430362|Q
20260908|DFNS|162237.055414|40459.397930|270986.522505|Q
20260908|DFNSW|45007|9933|60386|Q
20260908|DFP|15290.293945|2281|48788.189556|Q
20260908|DFSB|25998.357000|0|38255.462100|Q
20260908|DFSC|23854|0|35965.806009|Q
20260908|DFSD|182046.252270|542|432185.996205|Q
20260908|DFSE|11129.237894|0|22429.366744|Q
20260908|DFSI|20865.724900|0|40373.546485|Q
20260908|DFSU|28026.200000|0|46941.427290|Q
20260908|DFSV|720002.148474|0|957143.202356|Q
20260908|DFTT|1|0|86.329200|Q
20260908|DFTX|275719.346648|676|576164.971244|Q
20260908|DFUS|240687.080406|322|508651.314858|Q
20260908|DFUV|56522.144723|0|207167.717685|Q
20260908|DFVE|5218|0|5721.916887|Q
20260908|DFVX|14555.455100|0|18362.524110|Q
20260908|DG|526022.333647|3|960951.662654|Q
20260908|DGAC|22|0|723|Q
20260908|DGAP|3|0|6.032000|Q
20260908|DGCB|10852.289300|616|56299.817370|Q
20260908|DGICA|9244.030437|0|16599.967995|Q
20260908|DGICB|10.178854|0|14.908354|Q
20260908|DGII|30458.495567|458|65058.681400|Q
20260908|DGJA|3|0|6.031000|Q
20260908|DGJL|723|0|726.921700|Q
20260908|DGLO|531|0|532.747300|Q
20260908|DGNX|88928.911447|0|184646.910108|Q
20260908|DGOC|1|0|6.494900|Q
20260908|DGP|67664.051241|0|120898.882501|Q
20260908|DGRE|3064.816300|0|5259.276125|Q
20260908|DGRO|629390.866784|1881|986287.168829|Q
20260908|DGRS|2131.376146|0|9849.389490|Q
20260908|DGRW|52515.287051|410|184213.642114|Q
20260908|DGS|5076.968056|0|29063.360324|Q
20260908|DGT|2909.655767|0|4105.637859|Q
20260908|DGX|147291.498623|479|266774.379590|Q
20260908|DGXX|299754.860582|3505|1103804.144035|Q
20260908|DGZ|657.500000|0|2044.001300|Q
20260908|DH|13726.000000|0|255328.392634|Q
20260908|DHC|433947.899206|0|970939.993036|Q
20260908|DHCNI|29|0|545.305000|Q
20260908|DHCNL|2|0|1900.225300|Q
20260908|DHDG|631.636580|0|2110.490288|Q
20260908|DHF|31822.415226|0|107802.601076|Q
20260908|DHI|466661.294658|6|686589.132968|Q
20260908|DHLX|1097.736105|0|5034.390698|Q
20260908|DHR|542962.280682|4373|1453926.369162|Q
20260908|DHS|29168.722642|0|38317.296242|Q
20260908|DHSB|2614|0|2618.027300|Q
20260908|DHT|517771.172690|9|890935.438162|Q
20260908|DHX|28074.130677|3412|190760.311723|Q
20260908|DHY|181593.749262|0|363224.194639|Q
20260908|DIA|516838.444700|1078|1445095.914735|Q
20260908|DIAL|1354.000000|0|10858.332610|Q
20260908|DIBS|9403.077926|0|14863.910226|Q
20260908|DIEM|5476.160241|0|11786.486532|Q
20260908|DIG|8268.953483|0|14245.847195|Q
20260908|DIHP|242268.207857|0|432585.673059|Q
20260908|DIM|320|0|1445.762304|Q
20260908|DIME|308.911100|0|1916.747811|Q
20260908|DIN|68420.214870|1100|113670.280648|Q
20260908|DINO|403716.615145|26|713046.080623|Q
20260908|DINT|4389.316844|0|10260.268244|Q
20260908|DIOD|68731.801287|0|98232.886357|Q
20260908|DIPR|97|0|175.997600|Q
20260908|DIPS|259.632015|0|4457.783000|Q
20260908|DIS|916240.270963|3839|2094629.180869|Q
20260908|DISK|29403.484049|0|62671.281823|Q
20260908|DISV|102959.373608|0|421488.494983|Q
20260908|DIT|2|0|2.156398|Q
20260908|DIV|48728.243511|0|168907.989671|Q
20260908|DIVB|266084.886747|8247|464214.012528|Q
20260908|DIVD|1618.964500|0|2915.464200|Q
20260908|DIVE|1243|0|2016.074000|Q
20260908|DIVG|561.263700|0|718.462991|Q
20260908|DIVH|1764.893000|0|2399.927500|Q
20260908|DIVI|32468.155424|0|133056.799127|Q
20260908|DIVL|37|0|45.752800|Q
20260908|DIVN|9339.692580|0|17504.925180|Q
20260908|DIVO|208017.722466|8|426007.224630|Q
20260908|DIVP|8231.036429|0|10213.148429|Q
20260908|DIVS|1925|0|2260.230803|Q
20260908|DIVY|525.791530|0|1217.998780|Q
20260908|DIVZ|15393.003079|0|18084.042265|Q
20260908|DJAN|1632|0|2971.256000|Q
20260908|DJCO|13840.052510|0|25254.445304|Q
20260908|DJD|20905.605288|538|44839.932349|Q
20260908|DJIA|6595.874865|0|27714.605984|Q
20260908|DJP|9935.572529|0|14773.897311|Q
20260908|DJT|686310.536318|1875|1645474.801494|Q
20260908|DJTU|2985|1162|7354.954300|Q
20260908|DJTWW|4522|0|5133.101959|Q
20260908|DJUL|1014|0|2325.157900|Q
20260908|DJUN|383.838000|0|2075.575300|Q
20260908|DK|436493.890916|56|1040651.958493|Q
20260908|DKI|2115.070000|0|2683.095800|Q
20260908|DKL|17547.592747|0|56885.789069|Q
20260908|DKNG|1290927.009141|7121|2906716.714203|Q
20260908|DKS|895912.190049|1627|1354569.936600|Q
20260908|DLAG|2680|0|6118.724600|Q
20260908|DLB|166802.437998|40|217430.699663|Q
20260908|DLCU|231.089500|0|1099.633000|Q
20260908|DLFE|243|0|1067|Q
20260908|DLHC|2020.901791|0|6371.324472|Q
20260908|DLLL|211857.543188|2000|497567.589381|Q
20260908|DLMY|300|0|706|Q
20260908|DLN|22490.871453|20|49390.002055|Q
20260908|DLNG|8443.443271|0|13608.746162|Q
20260908|DLNGpA|211|0|233.395000|Q
20260908|DLNV|61|0|65.760100|Q
20260908|DLO|296404.512643|250|867295.019501|Q
20260908|DLPN|564|0|2315.509500|Q
20260908|DLR|353711.364149|285|569352.310416|Q
20260908|DLRpJ|2573|0|10864.527800|Q
20260908|DLRpK|1344.508500|0|5633.764400|Q
20260908|DLRpL|2953|0|9258.428100|Q
20260908|DLS|2168.172036|0|13672.559584|Q
20260908|DLTH|22274|0|61615.524463|Q
20260908|DLTR|662477.679583|9|1125778.238471|Q
20260908|DLUX|20|0|26.778000|Q
20260908|DLX|138085.003598|950|170107.407044|Q
20260908|DLXY|495|0|11685.811945|Q
20260908|DLY|40356.002300|0|91214.954356|Q
20260908|DMA|3292.598603|0|9047.927803|Q
20260908|DMAA|38709.642525|0|135400.642525|Q
20260908|DMAAR|568|468|1036|Q
20260908|DMAC|21912.061410|0|33451.127831|Q
20260908|DMAR|1101|0|4257.467677|Q
20260908|DMAX|200|0|914.321361|Q
20260908|DMAY|849|0|2124.798000|Q
20260908|DMB|5032|0|17836.000822|Q
20260908|DMBS|11641.602900|0|68884.491500|Q
20260908|DMC|121615.739565|0|155484.125853|Q
20260908|DMII|3.100000|0|3276.100000|Q
20260908|DMIIR|4070|0|7340|Q
20260908|DMLP|15294.607700|0|29372.455216|Q
20260908|DMO|2109.231817|0|14514.048410|Q
20260908|DMRA|160006.600537|0|218187.716253|Q
20260908|DMRC|39841|0|62393.663599|Q
20260908|DMX|4941.003210|0|7002.760782|Q
20260908|DMXF|4245.173420|0|10648.711106|Q
20260908|DNA|350417.002613|3252|461071.826830|Q
20260908|DNL|2374.353725|0|9090.006948|Q
20260908|DNLI|217413.728674|0|576396.004610|Q
20260908|DNMX|4.099300|0|8.099300|Q
20260908|DNN|7500878.807034|8047|12481245.183334|Q
20260908|DNOV|1988|0|2455.722600|Q
20260908|DNOW|209030.867302|405|581668.896873|Q
20260908|DNP|159933.354870|200|338352.714024|Q
20260908|DNTH|106872.809782|0|230522.404513|Q
20260908|DNUT|732660.436667|100|1038665.712335|Q
20260908|DOC|687430.289144|17|1176685.359566|Q
20260908|DOCK|203|0|227.581400|Q
20260908|DOCN|822697.727441|3236|1503186.264413|Q
20260908|DOCS|691055.439231|658|1253276.681585|Q
20260908|DOCT|910|0|1597.698672|Q
20260908|DOCU|1302435.732476|1373|1756892.592838|Q
20260908|DOG|1082028.532791|0|2014069.586411|Q
20260908|DOGG|5890.966969|0|27873.868803|Q
20260908|DOGZ|15030|0|17802.645749|Q
20260908|DOJE|1803|0|17817.448385|Q
20260908|DOL|25822.160800|0|30219.014138|Q
20260908|DOLE|192920.566601|0|356168.058246|Q
20260908|DOMH|34690.715422|206|119545.141100|Q
20260908|DOMO|403673.772188|9290|972251.474818|Q
20260908|DON|31296.799899|0|132760.490380|Q
20260908|DOO|81739.478704|0|121559.811550|Q
20260908|DORM|47263.323370|0|63681.403786|Q
20260908|DOUG|68602.523260|0|169638.613667|Q
20260908|DOV|137085.970962|1464|440788.916101|Q
20260908|DOW|1676802.110840|248298|2957894.790591|Q
20260908|DOX|216502.166472|0|349756.308936|Q
20260908|DOYU|722|0|9937.964194|Q
20260908|DPC|962384.615389|0|1457464.311223|Q
20260908|DPG|23334.848056|0|49622.766516|Q
20260908|DPRE|82|0|125|Q
20260908|DPRO|309069.502445|5398|727278.880643|Q
20260908|DPST|17526.991423|0|47592.606797|Q
20260908|DPU|111|0|232|Q
20260908|DPZ|104312.410718|2567|215800.744487|Q
20260908|DQ|57495.728549|3456|248970.232038|Q
20260908|DQJN|2083|0|2501.485500|Q
20260908|DRAI|1791|0|1949.715700|Q
20260908|DRAL|17615|0|84154.380870|Q
20260908|DRAM|4564152.287899|31122|12569570.408913|Q
20260908|DRAY|435.125100|0|791.854439|Q
20260908|DRCT|564|512|2056.664831|Q
20260908|DRD|12665.369166|0|54248.625740|Q
20260908|DRDB|18|0|18|Q
20260908|DRES|176|0|1986.593800|Q
20260908|DRGN|3859.253644|0|6583.793967|Q
20260908|DRH|382096.949935|421|952508.349506|Q
20260908|DRI|228395.894069|7|370873.506067|Q
20260908|DRIO|291|0|3492.941382|Q
20260908|DRIP|111456.027269|0|243388.675967|Q
20260908|DRIV|38228.825440|0|60313.850479|Q
20260908|DRKY|1454|0|2523.553500|Q
20260908|DRLL|2551.799749|0|9811.338595|Q
20260908|DRMA|4495|0|31692.581800|Q
20260908|DRMP|3930.344400|0|8078.810629|Q
20260908|DRMY|2237.475900|0|3864.668145|Q
20260908|DRN|405322.241230|1400|846921.791795|Q
20260908|DRNZ|29801.595522|0|46797.518132|Q
20260908|DRS|66823.164411|0|165252.091720|Q
20260908|DRSK|25239.203023|0|58820.918752|Q
20260908|DRTS|162246.784900|0|248183.278601|Q
20260908|DRTSW|2387|0|2521|Q
20260908|DRUG|11245.086947|0|20464.775847|Q
20260908|DRV|40331.791154|0|53395.655405|Q
20260908|DRVN|214586.693630|0|283355.578624|Q
20260908|DRVR|703.546900|0|712.180700|Q
20260908|DSAC|3|0|180.914000|Q
20260908|DSC|2146|0|7644.799100|Q
20260908|DSCO|6085|0|28454.962410|Q
20260908|DSEP|600|0|3217.979500|Q
20260908|DSGN|112068.629020|0|445102.412671|Q
20260908|DSGR|11289|0|130402.812219|Q
20260908|DSGX|115395.482252|6|183710.818149|Q
20260908|DSI|12524.815645|0|51984.314801|Q
20260908|DSL|127563.742101|4000|260326.442607|Q
20260908|DSM|3868|0|28493.581300|Q
20260908|DSMC|622.597342|0|866.234122|Q
20260908|DSP|33636.258212|0|51391.473516|Q
20260908|DSPC|543|0|630.439400|Q
20260908|DSPY|6092.239162|0|6735.311862|Q
20260908|DSS|124673|4621|299860.034873|Q
20260908|DSTL|11811.951751|524|38524.143727|Q
20260908|DSTX|1829|0|2156.939900|Q
20260908|DSU|56641.448040|451|144171.211436|Q
20260908|DSWL|136.186795|0|10122.802321|Q
20260908|DSX|202704.297588|0|473669.723287|Q
20260908|DSXpB|57|0|132|Q
20260908|DSX/WS|503|1|1033.817260|Q
20260908|DSY|2320.255102|0|4482.958146|Q
20260908|DSYWW|566|0|566.469512|Q
20260908|DT|619173.733483|5325|1467111.908076|Q
20260908|DTAN|1176|0|2750.433000|Q
20260908|DTB|2968|0|14691.681500|Q
20260908|DTCR|244488.647625|700|388252.355085|Q
20260908|DTCX|30401.292800|0|37614.149872|Q
20260908|DTD|3644.146191|0|15490.078372|Q
20260908|DTE|166297.998883|510|328108.430276|Q
20260908|DTEC|2|0|1835.434052|Q
20260908|DTF|2|0|66.728762|Q
20260908|DTG|8410|0|35990.546000|Q
20260908|DTH|4651.144819|0|23743.379525|Q
20260908|DTI|13555.763380|0|69299.163376|Q
20260908|DTIL|30731.426361|0|48290.624833|Q
20260908|DTK|9907|0|16214.985200|Q
20260908|DTM|106816.955402|186|192834.019780|Q
20260908|DTRE|1|0|730.800300|Q
20260908|DTSQ|4|0|9.253229|Q
20260908|DTSS|6517|0|7453.641187|Q
20260908|DTST|1591|0|3816.269148|Q
20260908|DTW|2417|0|14196.465710|Q
20260908|DUBS|1320.116063|0|7960.508763|Q
20260908|DUG|14431.526780|0|32531.633644|Q
20260908|DUHP|300820.060894|0|484432.342205|Q
20260908|DUK|825726.729913|4192|1317662.524921|Q
20260908|DUKB|9718|0|22187.523817|Q
20260908|DUKH|1204.149600|0|1795.062900|Q
20260908|DUKpA|12913|176|32100.073300|Q
20260908|DUKQ|154|0|1033.193500|Q
20260908|DUKR|6102.981000|0|13287.586517|Q
20260908|DUKU|54611|0|766898.079564|Q
20260908|DUKX|503|0|507.011500|Q
20260908|DUKZ|8777.937800|0|9359.589600|Q
20260908|DULL|579|0|874.220600|Q
20260908|DUNK|242.296799|0|4283.737599|Q
20260908|DUO|23682|750|84882.029074|Q
20260908|DUOG|1657|528|3429.847725|Q
20260908|DUOL|349598.519065|12|609819.207972|Q
20260908|DUOT|109013.670391|0|323371.277276|Q
20260908|DUSA|8173.412762|0|20358.132895|Q
20260908|DUSB|61933.963900|0|300234.083265|Q
20260908|DUSG|269.692100|0|1506.686500|Q
20260908|DUSL|1253.298732|0|4141.058809|Q
20260908|DUST|170772.214566|0|575689.073309|Q
20260908|DUTY|1481.533400|0|1681.831634|Q
20260908|DV|899691.969691|0|1725401.508939|Q
20260908|DVA|174894.750861|0|225967.779561|Q
20260908|DVAL|4.269841|0|124.691606|Q
20260908|DVDN|221|0|1326.827600|Q
20260908|DVGR|1782|0|1785.941700|Q
20260908|DVLT|22127547.376200|4708421|31979327.561794|Q
20260908|DVLU|991|0|3916.308500|Q
20260908|DVN|1630666.380273|3870|3241108.491365|Q
20260908|DVND|2.025310|0|4.059530|Q
20260908|DVOL|398|0|525.217655|Q
20260908|DVQQ|100|0|118.394100|Q
20260908|DVSP|8|0|8|Q
20260908|DVVY|3|0|6.336200|Q
20260908|DVY|73268.487858|0|121884.902821|Q
20260908|DVYA|765.963110|0|2951.835412|Q
20260908|DVYE|24211.332426|0|67720.855588|Q
20260908|DWAS|66|0|3950.318831|Q
20260908|DWAW|105.019611|0|109.305911|Q
20260908|DWLD|2227|0|4079.302972|Q
20260908|DWM|1376.078755|0|6133.142945|Q
20260908|DWMF|668|0|688.213100|Q
20260908|DWSH|5693|0|19387.503100|Q
20260908|DWSN|11812.014643|404|53355.717096|Q
20260908|DWTX|8382.673912|400|29845.163014|Q
20260908|DWUS|201|0|3174.529300|Q
20260908|DWWN|4|0|8.451600|Q
20260908|DWX|5054.136113|0|14290.668300|Q
20260908|DX|876427.862935|2241|1512317.434093|Q
20260908|DXC|576432.054481|0|719042.139566|Q
20260908|DXCM|734530.496786|1536|1898454.092948|Q
20260908|DXD|813961.822555|0|1410041.243862|Q
20260908|DXF|186|0|11468.418100|Q
20260908|DXIV|4064.347800|0|5878.043264|Q
20260908|DXJ|64244.063728|370|115778.921349|Q
20260908|DXLG|6705|0|13186.656486|Q
20260908|DXpC|1334|0|2322.799200|Q
20260908|DXPE|18179.490131|0|31889.223224|Q
20260908|DXR|13978|0|26836.494300|Q
20260908|DXST|656|0|3856.976500|Q
20260908|DXUV|17012.171100|0|22699.026171|Q
20260908|DXYZ|206392.785977|400|636283.847983|Q
20260908|DY|142344.656356|10|252236.739305|Q
20260908|DYAI|3303.500000|0|99905.558908|Q
20260908|DYFI|1365.018208|0|2025.288808|Q
20260908|DYLD|2|0|4806.625800|Q
20260908|DYLG|146.034900|0|262.183400|Q
20260908|DYN|3336166.253655|177673.810407|7915547.524093|Q
20260908|DYNB|738|0|34244.124100|Q
20260908|DYNC|754.749428|0|7702.342028|Q
20260908|DYNF|872420.285389|1618|1256460.048258|Q
20260908|DYOR|4.972025|0|7.467034|Q
20260908|DYTA|4070|0|10701.708800|Q
20260908|DZZ|1416|0|1876.537200|Q
20260908|E|44226.873460|248|114971.667673|Q
20260908|EAD|63317.738259|0|103438.584239|Q
20260908|EAF|153117.984357|145|495882.344894|Q
20260908|EAFG|2|0|9.668200|Q
20260908|EAGG|121671.546956|0|233568.608853|Q
20260908|EAGL|63464.877069|0|95116.187352|Q
20260908|EAI|9008|0|33445.300200|Q
20260908|EALT|6051.953414|0|9961.643714|Q
20260908|EAPR|536.844000|0|1165.820200|Q
20260908|EARN|110893.952319|0|154062.543891|Q
20260908|EART|4016.314626|0|8341.739002|Q
20260908|EASG|147|0|719.134100|Q
20260908|EASY|939.073718|0|1181.345318|Q
20260908|EAT|212670.324710|0|306334.213024|Q
20260908|EBAY|1428276.980822|5804|2218676.361221|Q
20260908|EBC|258054.537888|0|363247.169442|Q
20260908|EBF|38335.680262|0|65686.287551|Q
20260908|EBI|661|0|987.323186|Q
20260908|EBIT|3|0|394.356300|Q
20260908|EBIZ|717.622936|0|3086.594784|Q
20260908|EBMT|7711|0|24035.571468|Q
20260908|EBND|32964.048965|1|136468.959605|Q
20260908|EBON|22.280322|0|995.159349|Q
20260908|EBS|161654.531914|0|277374.262962|Q
20260908|EBUF|5290.955800|0|6027.886100|Q
20260908|EC|355669.780262|210|552329.914173|Q
20260908|ECAT|73015.317899|600|316974.910835|Q
20260908|ECBK|2449|0|2968.048500|Q
20260908|ECC|211626.151035|13063|368455.363709|Q
20260908|ECCC|32|0|1097.884700|Q
20260908|ECCpD|1760|0|2039.529990|Q
20260908|ECCU|636|0|676|Q
20260908|ECCV|4|0|724.724700|Q
20260908|ECF|5753|0|12061.929225|Q
20260908|ECFpA|501|0|1286.276600|Q
20260908|ECG|65060.932647|10|140569.262000|Q
20260908|ECH|98442.069060|0|222108.343035|Q
20260908|ECHO|936106.887603|591|2046163.222919|Q
20260908|ECHX|10348|0|15127.319367|Q
20260908|ECL|237804.156255|1332|516610.849190|Q
20260908|ECML|1|0|8.506200|Q
20260908|ECNS|442|0|2329.708147|Q
20260908|ECO|160397.537103|0|314843.489374|Q
20260908|ECON|814|0|10184.978347|Q
20260908|ECOR|6698.333889|4052|15533.061594|Q
20260908|ECOW|21110.789271|0|30512.542407|Q
20260908|ECPG|52984.278602|0|96526.796883|Q
20260908|ECVT|163265.342886|0|480553.903507|Q
20260908|ECX|330859.100225|0|528773.812062|Q
20260908|ED|324069.458836|1574|481666.686524|Q
20260908|EDBL|3246|0|32847.417875|Q
20260908|EDC|3207.287945|0|16764.159525|Q
20260908|EDD|54799.565230|0|161413.315267|Q
20260908|EDEN|515.553438|0|1999.725638|Q
20260908|EDF|89020.942285|0|153198.806879|Q
20260908|EDGE|4|0|27.767500|Q
20260908|EDGF|24928|0|36499.303900|Q
20260908|EDGH|3000|0|11651.026249|Q
20260908|EDGI|3182|0|8939.869500|Q
20260908|EDGQ|6772.433900|0|8614.057150|Q
20260908|EDGU|4605|0|9381.446100|Q
20260908|EDGX|1345.109100|0|3957.445935|Q
20260908|EDHL|507|0|748.302190|Q
20260908|EDIT|601950.641390|0|954655.776707|Q
20260908|EDIV|14256.086733|0|41415.404963|Q
20260908|EDN|12709.050080|0|22486.030506|Q
20260908|EDOG|1041.668787|0|1279.004387|Q
20260908|EDOW|3249.871600|0|12493.552996|Q
20260908|EDRY|50711.825009|0|75749.499094|Q
20260908|EDSA|4684|0|8352.509345|Q
20260908|EDTK|6700|0|11230|Q
20260908|EDU|212670.144879|35|305910.365359|Q
20260908|EDUC|35299|0|86202.114700|Q
20260908|EDV|117125.999659|118|218450.086424|Q
20260908|EDVA|26661|0|52770.728520|Q
20260908|EDZ|48239.313500|0|75888.439090|Q
20260908|EE|91714.242114|0|208223.248627|Q
20260908|EEA|72|0|4891.768150|Q
20260908|EEE|4.043400|0|64.475313|Q
20260908|EEFT|117293.274387|0|214999.427491|Q
20260908|EEIQ|1629|1|2908.416800|Q
20260908|EELV|563|0|17940.800575|Q
20260908|EEM|2221040.605772|1821|3573499.237036|Q
20260908|EEMA|3216.809345|0|11903.737467|Q
20260908|EEMO|210|0|3624.423510|Q
20260908|EEMS|3752.792220|0|5650.210132|Q
20260908|EEMV|64056.396260|1275|100772.189522|Q
20260908|EEMX|1111|0|2578.670321|Q
20260908|EES|1483|0|10525.791692|Q
20260908|EET|55709.673900|0|59158.963236|Q
20260908|EETH|5076.190975|0|9064.624489|Q
20260908|EEV|11139|0|15078.429300|Q
20260908|EFA|1249790.532000|2329|2168889.051664|Q
20260908|EFAA|7926.424476|0|40124.951628|Q
20260908|EFAD|200|0|383.101000|Q
20260908|EFAS|2650.647930|0|11192.234491|Q
20260908|EFAV|85681.586936|190|157743.076023|Q
20260908|EFAX|4267|0|9502.154615|Q
20260908|EFC|171445.551702|0|257601.710004|Q
20260908|EFCpB|700|0|2111.436400|Q
20260908|EFCpC|727|0|999.457000|Q
20260908|EFFE|3|0|7.348900|Q
20260908|EFFI|5|0|30.380900|Q
20260908|EFG|252388.982140|113|387682.581987|Q
20260908|EFIV|4174.687171|0|12949.170226|Q
20260908|EFNL|1641.434363|0|2603.516281|Q
20260908|EFO|987.229142|0|1119.783630|Q
20260908|EFOI|475|0|3905.024910|Q
20260908|EFOR|125408.114779|0|211839.993999|Q
20260908|EFR|3887.137400|0|33393.304338|Q
20260908|EFRA|90|0|2786.961800|Q
20260908|EFSC|33165.031049|0|52426.274048|Q
20260908|EFSCP|230|0|274.579700|Q
20260908|EFSI|11920.509609|0|36892.567466|Q
20260908|EFT|19384.188500|0|68843.206130|Q
20260908|EFU|19|0|403.811400|Q
20260908|EFV|199005.764234|177|1182907.948585|Q
20260908|EFX|330279.426964|7223.352057|542880.766896|Q
20260908|EFXT|35657|0|71643.109324|Q
20260908|EFZ|12|0|184.208337|Q
20260908|EG|130475.689089|6|205233.095946|Q
20260908|EGAN|305315.962734|27076.831800|429612.111263|Q
20260908|EGBN|46709.080400|0|68457.141885|Q
20260908|EGG|603|0|707.842922|Q
20260908|EGGQ|1560.708649|0|2132.969314|Q
20260908|EGGS|7224.581777|0|12249.858891|Q
20260908|EGGY|16571.393660|0|99797.578590|Q
20260908|EGHAR|2866|0|2866|Q
20260908|EGHT|329371.164057|58719|760925.417220|Q
20260908|EGLE|5|0|10.424100|Q
20260908|EGO|184366.126913|100|372393.154005|Q
20260908|EGP|76262.833144|0|108275.555910|Q
20260908|EGUS|254.085517|0|264.047455|Q
20260908|EGY|194207.541619|3051|367687.217814|Q
20260908|EH|192444.876056|148|276097.240564|Q
20260908|EHC|120739.959807|0|213799.578095|Q
20260908|EHCC|27|0|60.540269|Q
20260908|EHGO|32487.810000|1100|91913.283893|Q
20260908|EHI|30512.200654|0|72633.638174|Q
20260908|EHLD|1685.738435|0|4862.841269|Q
20260908|EHLS|31594.908668|0|42179.683568|Q
20260908|EHTH|143405.875621|327|221556.582294|Q
20260908|EHY|1409|0|6555.080000|Q
20260908|EIC|29897.303654|0|42961.274765|Q
20260908|EICA|200|0|391.031000|Q
20260908|EIDO|98998.734850|0|240762.649878|Q
20260908|EIG|20746.238330|0|33938.265943|Q
20260908|EIIA|290|0|1950.241000|Q
20260908|EIKN|56651|0|226986.245623|Q
20260908|EIM|38874.108590|0|133020.007817|Q
20260908|EINC|1075.779670|0|1951.084206|Q
20260908|EIPI|22082.911930|0|57839.216672|Q
20260908|EIPX|9557.298600|0|18800.648427|Q
20260908|EIRL|3664.035200|0|4935.420831|Q
20260908|EIS|4215.365599|0|16222.918667|Q
20260908|EIX|1036157.208662|4749|2512808.300908|Q
20260908|EJAN|2968|0|10950.372600|Q
20260908|EJH|5345|0|8018.463200|Q
20260908|EJUL|29764.988400|0|34394.002800|Q
20260908|EKG|669|0|796.058982|Q
20260908|EL|545511.431562|15|1002317.868943|Q
20260908|ELA|19273.089144|0|36369.697472|Q
20260908|ELAB|7484.398900|0|13168.481957|Q
20260908|ELAN|705272.156569|1172|1362828.958589|Q
20260908|ELBM|72094.349300|0|149232.354569|Q
20260908|ELC|3223|0|14440.264000|Q
20260908|ELCV|12718.529143|63|21452.973345|Q
20260908|ELD|1368.212662|0|8097.344409|Q
20260908|ELDN|165478.113749|225|367303.593897|Q
20260908|ELE|45096.895956|0|60403.264664|Q
20260908|ELF|308665.942255|1293|569149.101702|Q
20260908|ELFY|2018.510100|0|11428.534277|Q
20260908|ELIL|34502.840872|0|58894.024910|Q
20260908|ELLA|1601|0|3527.103900|Q
20260908|ELLO|607.523708|40|1808.563059|Q
20260908|ELM|3547.585094|0|9685.833380|Q
20260908|ELMD|12046.650461|0|27867.892786|Q
20260908|ELME|36975.460249|0|311234.472674|Q
20260908|ELMT|58689.223962|0|87196.997139|Q
20260908|ELOG|1|0|2576|Q
20260908|ELOL|8199.740000|0|10485.449643|Q
20260908|ELOX|2465.294586|301|4136.150028|Q
20260908|ELPC|38116.537963|0|53723.196474|Q
20260908|ELPW|10681.830000|0|19386.784797|Q
20260908|ELS|296075.499552|380|433596.629412|Q
20260908|ELTK|768|0|979.563900|Q
20260908|ELTX|87117.114389|0|129581.638435|Q
20260908|ELUT|1963|0|9235.490578|Q
20260908|ELV|278085.346974|67|445071.785768|Q
20260908|ELVA|74864.549785|0|162992.133099|Q
20260908|ELVN|143976.532072|0|281992.397856|Q
20260908|ELVR|4594.084163|300|8293.590034|Q
20260908|ELWT|132|0|475.581300|Q
20260908|EMA|29664.373970|0|56507.255730|Q
20260908|EMAT|191114.511496|82|469785.194620|Q
20260908|EMAU|3|0|6.038000|Q
20260908|EMB|608205.538664|0|3920418.662346|Q
20260908|EMBC|204582.546263|124|357039.594327|Q
20260908|EMBD|2782|0|9625.973556|Q
20260908|EMBJ|217356.682413|0|308518.672399|Q
20260908|EMBX|4936.289815|0|7816.764358|Q
20260908|EMCB|236|0|349.600414|Q
20260908|EMCR|69|0|547.349200|Q
20260908|EMCS|961|0|2163.115550|Q
20260908|EMD|26906|0|66977.264211|Q
20260908|EMDM|505|0|1990.773610|Q
20260908|EMDV|1|0|7.481900|Q
20260908|EME|44147.559546|62|112687.109779|Q
20260908|EMEM|574|58|1582.000000|Q
20260908|EMEQ|18750.872308|0|34844.963261|Q
20260908|EMES|2|0|2.374600|Q
20260908|EMET|1175|0|3250.323536|Q
20260908|EMF|1527.857409|0|5167.831588|Q
20260908|EMFI|0.040000|0|17.195300|Q
20260908|EMGF|65940.787797|0|83244.895363|Q
20260908|EMHC|13916.071974|0|40402.171016|Q
20260908|EMHY|4848.718300|0|32914.031689|Q
20260908|EMIF|282|0|3118.721270|Q
20260908|EMIS|0.947419|0|7.947419|Q
20260908|EMJL|4|0|7|Q
20260908|EMJN|2|0|5|Q
20260908|EMKT|2119|0|2912.861378|Q
20260908|EML|4102.075973|0|6789.033073|Q
20260908|EMLC|520151.532067|0|1114478.694956|Q
20260908|EMLP|53508.783808|546|86266.285553|Q
20260908|EMM|343.875212|0|596.581063|Q
20260908|EMMF|1206.928559|0|3811.211459|Q
20260908|EMMY|1|0|5.959100|Q
20260908|EMN|238506.919062|174|362602.774164|Q
20260908|EMNT|1168.650400|0|4420.216387|Q
20260908|EMO|5581.069986|0|17395.399021|Q
20260908|EMOP|4780|0|49226.216864|Q
20260908|EMOT|5|0|597.456700|Q
20260908|EMP|833|0|6640.466800|Q
20260908|EMPB|1235.153000|0|1511.987700|Q
20260908|EMPD|78133.922571|0|100806.879210|Q
20260908|EMQQ|8124.826793|0|20354.793260|Q
20260908|EMR|468252.023062|116|792975.565309|Q
20260908|EMSC|699|0|1882.878500|Q
20260908|EMSF|172.340300|0|1928.766718|Q
20260908|EMTY|41|0|130.250200|Q
20260908|EMXC|474853.453220|34|756252.183504|Q
20260908|EMXF|74.237771|0|1894.715648|Q
20260908|EMXX|7|0|10.041000|Q
20260908|ENB|1038672.551062|727|1475034.588903|Q
20260908|ENDW|10354.256244|0|12226.695198|Q
20260908|ENFR|29261.021977|0|42499.477276|Q
20260908|ENGN|323188.293760|0|777801.146287|Q
20260908|ENGS|101497.655735|224|196165.294102|Q
20260908|ENHA|659912.797604|591255|731571.348540|Q
20260908|ENHU|3|0|6.123800|Q
20260908|ENIC|250230.928119|0|464828.166582|Q
20260908|ENJ|120|0|1057|Q
20260908|ENLT|29518.556617|0|49308.322758|Q
20260908|ENLV|22905|6198|87524.317833|Q
20260908|ENO|2803|0|4312.368000|Q
20260908|ENOR|88377.774063|0|107764.328599|Q
20260908|ENOV|655073.343289|80|1537915.142001|Q
20260908|ENPH|971152.316924|2052|2146573.711582|Q
20260908|ENR|215943.104869|0|283608.303067|Q
20260908|ENRD|18004.397124|0|21350.686130|Q
20260908|ENRDW|7856|6400|21014|Q
20260908|ENS|74499.392353|1855|123942.613371|Q
20260908|ENSC|192156.708900|13821|563747.205457|Q
20260908|ENSG|28221.211990|1241|90161.090506|Q
20260908|ENTA|31721.835659|0|63769.409877|Q
20260908|ENTG|281927.902282|12|470336.765474|Q
20260908|ENTL|114|0|269.898081|Q
20260908|ENTX|352268.949975|687|465052.738097|Q
20260908|ENVA|27056.652312|0|45691.082635|Q
20260908|ENVB|6584|0|23309.953942|Q
20260908|ENVX|1030785.318523|1614|2334631.738314|Q
20260908|ENZL|54155.021499|2607|231748.121476|Q
20260908|EO|1569.430000|0|2911.766797|Q
20260908|EOCT|759|0|1684.578800|Q
20260908|EOD|55080.987967|0|83577.683421|Q
20260908|EOG|416300.679786|47|748173.998747|Q
20260908|EOI|12029.120172|0|35560.902437|Q
20260908|EOLS|537561.040371|10708|673026.946745|Q
20260908|EONR|378148.867800|100|749979.608569|Q
20260908|EONR/WS|61|0|71|Q
20260908|EOS|30299.141644|0|50302.060876|Q
20260908|EOSE|13038636.715936|46993|24469435.179433|Q
20260908|EOSEW|395|0|2167|Q
20260908|EOSU|179864.145600|16467|275161.635947|Q
20260908|EOT|9160|0|40923.230900|Q
20260908|EP|11358.429590|78|34176.135428|Q
20260908|EPAC|48601.265409|0|73925.913093|Q
20260908|EPAI|147|0|195.131400|Q
20260908|EPAM|255734.004675|170|368781.653956|Q
20260908|EPC|97015.228041|0|160565.486681|Q
20260908|EPD|387574.934475|8624|923269.848460|Q
20260908|EPEM|103|0|207.202900|Q
20260908|EPHE|7207.515690|0|36443.240012|Q
20260908|EPI|104062.624476|18|139140.792950|Q
20260908|EPIN|0.026500|0|1.590368|Q
20260908|EPM|113297.356212|10|155851.669966|Q
20260908|EPMB|3|0|6.454400|Q
20260908|EPMV|7|0|8.339800|Q
20260908|EPOL|114730.150839|450|161425.047662|Q
20260908|EPOW|3802|0|127237.163691|Q
20260908|EPP|22343.973657|0|55973.085416|Q
20260908|EPR|88938.807127|0|232068.534602|Q
20260908|EPRF|44.035299|0|545.259496|Q
20260908|EPRpE|616|0|1131.479800|Q
20260908|EPRpG|161|0|2416.375300|Q
20260908|EPRT|171913.183736|56|306329.780346|Q
20260908|EPRX|43354.613027|0|147930.311200|Q
20260908|EPS|19671.417731|801|61477.863099|Q
20260908|EPSB|123|0|346.821600|Q
20260908|EPSM|2052|0|8732.115223|Q
20260908|EPSN|16710.476947|0|24647.396275|Q
20260908|EPSV|3|0|20.409000|Q
20260908|EPU|8658.891000|0|17943.188891|Q
20260908|EPV|2319|0|5689.175721|Q
20260908|EQ|124163.419816|0|281636.984963|Q
20260908|EQAL|9701.212495|0|26410.209611|Q
20260908|EQBK|14188|0|30521.554870|Q
20260908|EQH|456557.952780|38|947924.728798|Q
20260908|EQHpA|13588|650|74971.691300|Q
20260908|EQHpC|3591|0|5787.593700|Q
20260908|EQIN|48665.152615|0|51661.092846|Q
20260908|EQIX|53658.375009|0|115459.463832|Q
20260908|EQL|3894.228194|0|13876.832383|Q
20260908|EQLT|142|0|147.885700|Q
20260908|EQNR|510258.435592|1752|1113768.180670|Q
20260908|EQPT|309223.284763|0|890604.900947|Q
20260908|EQQQ|534|0|5350.854600|Q
20260908|EQRR|15430.011487|0|22444.313539|Q
20260908|EQS|136|0|7586.936043|Q
20260908|EQT|976174.417779|1304|1723245.202437|Q
20260908|EQTY|4321.068306|3483|35590.141606|Q
20260908|EQWL|29961.792881|1122|64786.331815|Q
20260908|EQX|1435803.016796|10112|2875836.978214|Q
20260908|ERAS|731578.490761|5151|1568533.581122|Q
20260908|ERC|7004|0|18034.094440|Q
20260908|ERET|2.343900|0|9.211100|Q
20260908|ERH|12751.309804|178|22287.085704|Q
20260908|ERIC|1280265.184740|800|1939608.698595|Q
20260908|ERIE|34407.508069|0|67996.729994|Q
20260908|ERII|135134.336570|1000|299387.505177|Q
20260908|ERNA|1573|0|11800.428402|Q
20260908|ERNAW|5347|404|53791.864091|Q
20260908|ERO|483965.336133|858|896358.098518|Q
20260908|EROC|1058724.357249|23938|1847186.121602|Q
20260908|EROK|41129.318760|0|79490.172921|Q
20260908|ERTH|363.858011|0|710.266695|Q
20260908|ERX|54358.783797|0|95635.705628|Q
20260908|ERY|2316913.534565|3320|5032919.924440|Q
20260908|ES|390106.978178|89|470480.287893|Q
20260908|ESAB|122178.395080|6|252217.213341|Q
20260908|ESBA|3|0|558.136500|Q
20260908|ESBG|225.946300|0|527.422300|Q
20260908|ESCA|5101.611562|0|9575.485124|Q
20260908|ESE|41375.977615|0|58004.787476|Q
20260908|ESEA|5808.911293|0|9915.218887|Q
20260908|ESG|263.971511|0|678.008860|Q
20260908|ESGD|78944.936983|200|179251.105646|Q
20260908|ESGE|139815.432829|354|809942.648269|Q
20260908|ESGG|146.594400|0|190.627227|Q
20260908|ESGU|41375.365803|35|166580.151503|Q
20260908|ESGV|39466.712099|0|76845.473834|Q
20260908|ESI|655918.247060|92|1731674.891544|Q
20260908|ESIM|315.433600|0|1621.509300|Q
20260908|ESLA|9353|0|17417.998200|Q
20260908|ESLG|273.919900|0|345.123500|Q
20260908|ESLT|17301.955848|115|49399.598684|Q
20260908|ESLV|647|0|693.555200|Q
20260908|ESML|39665.598601|0|62282.059062|Q
20260908|ESMV|600|100|1277.199400|Q
20260908|ESN|12112.646300|0|26279.494162|Q
20260908|ESNT|72955.037288|6|104879.065492|Q
20260908|ESOA|13362.759778|0|26533.339569|Q
20260908|ESP|1903.313448|0|2514.849739|Q
20260908|ESPO|411.987846|0|2114.999618|Q
20260908|ESQ|35813.064671|0|43115.142397|Q
20260908|ESRT|1060658.175702|0|2004659.973491|Q
20260908|ESS|154552.391391|21|227889.890290|Q
20260908|ESSC|72.968396|0|2608.437128|Q
20260908|ESTA|121037.834114|6|164276.616716|Q
20260908|ESTC|536088.302533|128|964585.199916|Q
20260908|ESUM|9925.402967|0|14026.927678|Q
20260908|ET|1092897.858470|46637|3980910.761349|Q
20260908|ETB|25369.466659|1050|44883.826973|Q
20260908|ETCO|1216|0|4371.223200|Q
20260908|ETD|107986.169171|0|238108.279385|Q
20260908|ETEC|16|0|548.593692|Q
20260908|ETFT|24|0|1166.385251|Q
20260908|ETG|6272.831427|2600|49681.775578|Q
20260908|ETH|173752.846584|0|489048.308921|Q
20260908|ETHA|13459666.623198|32486|22005059.160450|Q
20260908|ETHB|71259.190733|0|115093.268476|Q
20260908|ETHD|105026.332259|1000|240297.888948|Q
20260908|ETHE|170942.011545|80|533498.829763|Q
20260908|ETHO|1528.899834|0|2187.636033|Q
20260908|ETHT|325323.925087|100|476160.636838|Q
20260908|ETHU|738077.379749|7245|1636477.877296|Q
20260908|ETHV|3929.913015|98|7424.944547|Q
20260908|ETHW|80871.246913|0|206773.264063|Q
20260908|ETIp|145|0|412.623000|Q
20260908|ETJ|38361.891706|0|80863.689226|Q
20260908|ETN|458058.272935|897|768250.096984|Q
20260908|ETNG|4814|0|12596.105900|Q
20260908|ETO|2515.960652|0|17342.779527|Q
20260908|ETON|117214.694995|0|182102.054611|Q
20260908|ETOR|150070.888212|140|257033.993125|Q
20260908|ETpI|3279|0|6215.348500|Q
20260908|ETR|234526.845960|1|879478.246250|Q
20260908|ETS|2044139.751500|15401|3794614.931231|Q
20260908|ETSS|1600|0|1603.569900|Q
20260908|ETSY|1043470.045275|1045|1948276.564426|Q
20260908|ETTY|273|0|342.670058|Q
20260908|ETU|3664.490000|0|8705.025382|Q
20260908|ETV|49290.297202|0|87912.165332|Q
20260908|ETW|43350.402888|3070|168403.808779|Q
20260908|ETX|1367|0|4694.664500|Q
20260908|ETY|40282.140207|0|144204.315319|Q
20260908|EU|774266.715493|2948|1022490.836911|Q
20260908|EUAD|13665.868856|0|52679.640195|Q
20260908|EUDA|2658.044169|910|3706.446747|Q
20260908|EUDAW|88|87|242|Q
20260908|EUDG|259.125565|0|1313.645104|Q
20260908|EUDV|20|0|27.170700|Q
20260908|EUFN|1552383.748315|95|2625628.167075|Q
20260908|EUHY|5782.129942|0|15830.631651|Q
20260908|EUIG|4.677800|0|8.728700|Q
20260908|EUM|3020.575940|0|5502.831472|Q
20260908|EUO|447.509870|0|1893.206702|Q
20260908|EURK|3.086633|0|3.086633|Q
20260908|EURL|16.993931|0|6204.933513|Q
20260908|EUSA|7032.968871|0|21992.630045|Q
20260908|EUSB|5651.661300|0|17355.966824|Q
20260908|EUV|133406.494891|0|393336.741267|Q
20260908|EUVX|3095.186600|0|7298.701841|Q
20260908|EVAC|5964|0|15389.973400|Q
20260908|EVAX|10393.461538|300|23063.363391|Q
20260908|EVC|247052.844482|96|351813.214673|Q
20260908|EVCM|57845.833480|3105|73967.882428|Q
20260908|EVER|109150.662454|1|185072.160098|Q
20260908|EVEX|185612.573347|50|249851.648819|Q
20260908|EVEX/WS|2000|0|2000|Q
20260908|EVF|9958.201600|4600|34795.545250|Q
20260908|EVG|10973|0|19418.362860|Q
20260908|EVGN|4538|0|78199.967200|Q
20260908|EVGO|1683280.352663|4107|2861169.666614|Q
20260908|EVH|346494.639162|1|740949.624591|Q
20260908|EVHY|2305.085225|0|2358.254625|Q
20260908|EVI|7810.151636|400|29240.101078|Q
20260908|EVIM|5368.172519|380|26613.070884|Q
20260908|EVLN|14003.256405|0|22367.046393|Q
20260908|EVLU|1912|0|2011.865780|Q
20260908|EVLV|415290.562572|995|679467.007978|Q
20260908|EVMN|74366.076804|0|702973.908426|Q
20260908|EVMO|5221|0|48580.153860|Q
20260908|EVMT|677|0|919.921800|Q
20260908|EVMU|33|0|1076.624300|Q
20260908|EVN|12762.768329|164|31471.613525|Q
20260908|EVNT|17.061700|0|21.038900|Q
20260908|EVO|25155.392095|0|32621.584276|Q
20260908|EVOX|1.079489|0|6.079489|Q
20260908|EVPF|1226|0|5139.652900|Q
20260908|EVR|67349.837457|16|124886.235636|Q
20260908|EVRG|348942.170394|35|595807.672212|Q
20260908|EVSB|5444.314655|0|21687.415274|Q
20260908|EVSD|50468.169863|0|156588.839976|Q
20260908|EVSM|44568.519300|0|109025.085718|Q
20260908|EVT|36368.788520|0|70614.239230|Q
20260908|EVTC|99578.761559|0|146794.468828|Q
20260908|EVTL|2406625.331410|5040|3323062.544221|Q
20260908|EVTR|211281.904556|0|329225.310899|Q
20260908|EVUS|3521.161572|0|12633.181485|Q
20260908|EVV|26481.766626|0|140797.258888|Q
20260908|EVX|2035.288489|0|5234.550152|Q
20260908|EVYM|2|0|3143.829651|Q
20260908|EW|445827.450853|44|962395.230262|Q
20260908|EWA|1231628.594161|800|1970561.758258|Q
20260908|EWAV|3.191127|0|2328.191127|Q
20260908|EWAVR|4900|0|4900|Q
20260908|EWAVU|600|0|2600|Q
20260908|EWBC|88856.037185|0|250877.454404|Q
20260908|EWC|264560.995045|152|382675.077245|Q
20260908|EWD|14463.793157|0|39008.499999|Q
20260908|EWG|193334.489072|116|248910.175225|Q
20260908|EWH|334697.225165|0|642847.778370|Q
20260908|EWI|14571.404572|0|25468.239429|Q
20260908|EWJ|296039.385974|296|649779.466570|Q
20260908|EWJV|23851.003047|0|47272.976268|Q
20260908|EWK|5633.784075|0|14142.385805|Q
20260908|EWL|41254.010541|302|80313.680242|Q
20260908|EWM|9373.435214|0|20202.329777|Q
20260908|EWN|13481.015498|0|19280.315270|Q
20260908|EWO|11513.088643|0|21906.218379|Q
20260908|EWP|27943.563431|0|77260.637758|Q
20260908|EWQ|60568.221033|38|65837.350395|Q
20260908|EWS|452268.128396|0|748240.002249|Q
20260908|EWT|475369.896816|65|869372.143626|Q
20260908|EWTX|232215.007131|1334|428962.967793|Q
20260908|EWU|56427.916662|0|128649.112273|Q
20260908|EWUS|697.044735|0|1304.203138|Q
20260908|EWV|1164|0|1931.177584|Q
20260908|EWW|123370.417581|0|197811.045364|Q
20260908|EWX|8191.623599|0|18596.507936|Q
20260908|EWY|2132812.155355|2896|3607880.724865|Q
20260908|EWZ|5198198.872992|104|9349265.956033|Q
20260908|EWZS|52317.383044|0|124603.034815|Q
20260908|EXC|1510156.947435|4483|2697716.291424|Q
20260908|EXE|531168.976699|6|792404.381098|Q
20260908|EXEL|501531.866306|0|783074.634460|Q
20260908|EXEQ|0.542600|0|2.230700|Q
20260908|EXFY|33677.141758|6663|158124.676595|Q
20260908|EXG|118619.993863|0|222491.446254|Q
20260908|EXI|10755.374570|0|18168.278398|Q
20260908|EXK|1334474.954671|12744|2628808.359327|Q
20260908|EXLS|395815.464887|0|606196.126761|Q
20260908|EXOD|4825.188994|5|8788.519343|Q
20260908|EXOZ|5756|0|8963.924245|Q
20260908|EXP|99314.218384|31|147536.888717|Q
20260908|EXPD|117240.595748|7|301481.257009|Q
20260908|EXPE|1111357.518463|1300|1677543.051106|Q
20260908|EXPN|2995|0|4154.922200|Q
20260908|EXPO|78251.466921|0|139282.419597|Q
20260908|EXR|180735.080221|34|353411.338270|Q
20260908|EXTR|157960.001425|12|437771.419224|Q
20260908|EXUS|42|0|1479.267541|Q
20260908|EXYN|21745.545400|0|39298.549689|Q
20260908|EXYNW|400|0|510.847401|Q
20260908|EYE|615310.503837|40|838603.481058|Q
20260908|EYEG|3.212500|0|8.655500|Q
20260908|EYES|3|0|23.932800|Q
20260908|EYLD|95768.865009|0|103793.949738|Q
20260908|EYPT|481678.380822|104|881141.717905|Q
20260908|EZA|31964.344468|0|58223.188414|Q
20260908|EZBC|17918.557815|0|45265.743938|Q
20260908|EZET|1379.810811|0|8935.277542|Q
20260908|EZGO|881|0|5619.189742|Q
20260908|EZJ|17|0|234.349004|Q
20260908|EZM|5959.438000|0|16928.847600|Q
20260908|EZPW|67579.320959|5|149507.052757|Q
20260908|EZPZ|19.040300|0|386.311418|Q
20260908|EZRA|9416|0|33340.216878|Q
20260908|EZRO|3|0|1105.333364|Q
20260908|EZU|66326.050000|2555|177159.619948|Q
20260908|F|13988558.075201|107242|23047317.563158|Q
20260908|FA|483979.907890|0|600463.702479|Q
20260908|FAAA|29032.276582|0|35664.257682|Q
20260908|FAAR|27769.297142|0|29259.867822|Q
20260908|FAB|24.140633|0|5348.765744|Q
20260908|FABC|17515.318150|0|44893.327974|Q
20260908|FAC|103507.040025|1057|274487.678158|Q
20260908|FACT|3|0|566|Q
20260908|FACWW|8190|0|13862.479784|Q
20260908|FAD|2905.074298|0|5465.761637|Q
20260908|FAF|234148.200732|0|328728.894563|Q
20260908|FAI|4905.865417|0|9533.068651|Q
20260908|FALN|136323.965322|0|464648.285249|Q
20260908|FAMI|7534013.469300|1626593|14188765.384764|Q
20260908|FAN|6827.127160|0|23524.647962|Q
20260908|FANG|254574.789160|670|704588.321023|Q
20260908|FAPR|2970.493500|0|6731.437635|Q
20260908|FARX|192|0|225.040300|Q
20260908|FAS|85174.475604|0|140476.036066|Q
20260908|FAST|803850.551338|9639|1435857.113847|Q
20260908|FATE|763100.086113|1010|963059.665308|Q
20260908|FATN|17085.790154|0|37455.189900|Q
20260908|FAUG|17147.940400|0|24281.609300|Q
20260908|FAX|19903.519075|0|51048.543622|Q
20260908|FAZ|120629.726231|6238|320289.006255|Q
20260908|FB|8|0|64.914330|Q
20260908|FBCG|298122.269942|0|416352.929079|Q
20260908|FBCV|4276.136591|0|10812.766989|Q
20260908|FBDC|1241|0|4913.213704|Q
20260908|FBDT|59449.536700|0|179290.618429|Q
20260908|FBGL|122|0|5987.066020|Q
20260908|FBIN|355828.313048|0|734414.329421|Q
20260908|FBIO|44803.088220|2246|117459.671089|Q
20260908|FBIOP|48|0|1492.534200|Q
20260908|FBIZ|6187.676716|0|8686.162080|Q
20260908|FBK|97422.728297|529|183687.866016|Q
20260908|FBL|101401.365841|0|240357.840451|Q
20260908|FBLA|19144.118458|0|23971.430908|Q
20260908|FBLG|50198.013900|22568|94710.163727|Q
20260908|FBNC|42980.974540|3|48904.450569|Q
20260908|FBND|1264952.235314|0|2093322.712594|Q
20260908|FBOT|1561.051216|0|8341.598844|Q
20260908|FBP|252650.784077|17|312763.408959|Q
20260908|FBRT|652128.391482|0|797004.650024|Q
20260908|FBRTpE|295|200|2757.795100|Q
20260908|FBT|20634.948290|0|29916.758766|Q
20260908|FBTC|506358.975933|1517|1032253.140315|Q
20260908|FBUF|1645.668900|0|2849.851100|Q
20260908|FBX|7|0|13.201500|Q
20260908|FBY|24737.548300|300|42251.223369|Q
20260908|FBYD|83039.981489|22732|96576.123841|Q
20260908|FBYY|5.335300|0|85.264736|Q
20260908|FC|10014.405200|0|28718.422036|Q
20260908|FCA|24305|0|31874.753600|Q
20260908|FCAL|194|0|16055.334654|Q
20260908|FCAP|3304.030286|0|7718.982079|Q
20260908|FCBC|27433|0|57323.047116|Q
20260908|FCBD|435|0|1114.513800|Q
20260908|FCBM|6046|0|43603.939900|Q
20260908|FCCO|6902.735943|0|12405.656425|Q
20260908|FCEF|13436.173822|0|15479.008077|Q
20260908|FCEL|2721433.294590|21532|6365077.805480|Q
20260908|FCF|126734.221404|10|175255.059237|Q
20260908|FCFS|108701.185482|278|168274.468198|Q
20260908|FCFY|32|0|38.041400|Q
20260908|FCG|190225.367730|5716|266138.522365|Q
20260908|FCHL|4864|0|8894.678622|Q
20260908|FCLD|7152.045797|0|11809.540210|Q
20260908|FCLO|6438.723900|0|8714.119600|Q
20260908|FCN|93208.988048|45|149836.397437|Q
20260908|FCNCA|11768.912691|13|15087.972881|Q
20260908|FCNCN|141|0|2513.107000|Q
20260908|FCNCO|2594|0|4860.468500|Q
20260908|FCNCP|133|0|3640.146500|Q
20260908|FCOM|6834.860157|0|29115.806686|Q
20260908|FCOR|9820.325697|0|25318.983156|Q
20260908|FCPI|8485|0|15802.805955|Q
20260908|FCPT|85329.160729|0|126623.759970|Q
20260908|FCRS|105|0|1108|Q
20260908|FCRS/U|300|0|500|Q
20260908|FCRS/WS|6453|0|11198|Q
20260908|FCSH|15|0|21.988800|Q
20260908|FCTE|31271.350567|0|45492.751953|Q
20260908|FCTR|1.125533|0|473.540929|Q
20260908|FCUS|245|0|2635.889757|Q
20260908|FCUV|346422.488200|65317.754900|612430.133752|Q
20260908|FCVT|1371.000000|1164|7922.711223|Q
20260908|FCX|3257378.261928|5464|6858966.610709|Q
20260908|FCXG|12081|0|50721.838900|Q
20260908|FDAT|102|0|193|Q
20260908|FDBC|636.592482|0|1523.139055|Q
20260908|FDCF|838|0|1581.983749|Q
20260908|FDD|36085.877253|0|68315.265063|Q
20260908|FDEC|1558.022569|0|21897.537269|Q
20260908|FDEM|58188.433312|0|108842.074045|Q
20260908|FDEV|7060|0|16259.823332|Q
20260908|FDFF|491|0|2085.629049|Q
20260908|FDG|2584.656677|0|3348.016198|Q
20260908|FDHY|13681.287770|0|39248.184397|Q
20260908|FDIF|263|0|3184.128888|Q
20260908|FDIG|2352|0|17059.229469|Q
20260908|FDIQ|79.068540|0|534.973101|Q
20260908|FDIS|14624.819614|0|26014.878181|Q
20260908|FDIV|357.339600|0|3275.622617|Q
20260908|FDL|121021.999470|0|304999.880605|Q
20260908|FDLO|6868.105140|0|30474.417761|Q
20260908|FDLS|14305.374812|0|18704.394954|Q
20260908|FDM|7678.258854|1|9281.795413|Q
20260908|FDMM|3|0|3|Q
20260908|FDMO|9053.928657|0|29123.123706|Q
20260908|FDMT|121364.024900|53|206392.428852|Q
20260908|FDN|13869.788767|0|47557.175049|Q
20260908|FDND|0.044000|0|16.593500|Q
20260908|FDNI|30|0|220.868603|Q
20260908|FDRR|4499.541926|0|13088.368292|Q
20260908|FDRS|2|0|291.872900|Q
20260908|FDRV|468.854337|0|964.922152|Q
20260908|FDRX|3|0|6|Q
20260908|FDS|218295.184409|948|285712.891085|Q
20260908|FDSB|19|0|1109.069284|Q
20260908|FDT|18472.504344|0|28136.679094|Q
20260908|FDTS|92|0|327.456900|Q
20260908|FDTX|4559|0|20749.067995|Q
20260908|FDUS|98696.060398|101|134428.680158|Q
20260908|FDV|80912.127819|0|117305.991203|Q
20260908|FDVV|231009.842680|1390|483854.416485|Q
20260908|FDX|158839.496263|605|372070.119107|Q
20260908|FDXF|306345.386627|0|478156.013317|Q
20260908|FE|1523555.061805|117|2111157.610210|Q
20260908|FEAC|90|0|836.276200|Q
20260908|FEAM|28668.142218|0|50966.542655|Q
20260908|FEBM|1|0|1752|Q
20260908|FEBO|309|0|411|Q
20260908|FEBP|2250|0|2276.914000|Q
20260908|FEBT|900.426900|0|2373.701100|Q
20260908|FEBU|62|0|292|Q
20260908|FEBW|3482|0|5338.030400|Q
20260908|FEBZ|359|0|377|Q
20260908|FECM|2|0|106.565400|Q
20260908|FEDM|7500|0|7894.584800|Q
20260908|FEDU|5|0|28.522561|Q
20260908|FEED|56494.320000|0|88025.606366|Q
20260908|FEGE|84891.790186|0|158026.396020|Q
20260908|FEIG|365|0|1850.250800|Q
20260908|FEIM|39008.076058|0|57147.244785|Q
20260908|FELC|250633.720483|0|453014.613935|Q
20260908|FELE|44491.373932|462|73418.552237|Q
20260908|FELG|83604.591740|0|298349.522639|Q
20260908|FELV|83908.069217|0|174486.503097|Q
20260908|FEM|54951.038300|0|83409.324604|Q
20260908|FEMB|9226.868171|0|25559.257102|Q
20260908|FEMG|333|0|336.862000|Q
20260908|FEMR|11005|0|26929.818500|Q
20260908|FEMS|4231|0|6723.097449|Q
20260908|FEMV|5|0|36.285800|Q
20260908|FEMY|20116.284872|2042|108543.747180|Q
20260908|FENC|49503.695374|8334|128566.866741|Q
20260908|FENG|3|0|47.675943|Q
20260908|FENI|724817.248068|0|883586.643225|Q
20260908|FENY|86990.158902|0|197834.027102|Q
20260908|FEOE|38097.813401|0|110624.618303|Q
20260908|FEP|2622.050000|0|5496.649285|Q
20260908|FEPI|92392.183825|0|144466.937110|Q
20260908|FER|137016.489218|628|222840.919507|Q
20260908|FERG|208919.254828|908|350199.450936|Q
20260908|FESC|1194|0|1742.802100|Q
20260908|FESM|305460.947980|1701|387348.784222|Q
20260908|FET|35680.856121|0|63625.774760|Q
20260908|FETH|287027.661956|0|462706.718073|Q
20260908|FEUS|8003|0|9056.217900|Q
20260908|FEUZ|8|0|66.410007|Q
20260908|FEX|1536|0|7359.686583|Q
20260908|FEZ|160313.097222|0|247387.715495|Q
20260908|FF|55598.410996|2000|138447.878340|Q
20260908|FFA|3322.090759|42|14353.469577|Q
20260908|FFAI|221934.485600|3503|372210.481667|Q
20260908|FFBC|100673.089674|20|135557.543958|Q
20260908|FFC|20712.949086|400|54236.335966|Q
20260908|FFDI|176|0|257.482299|Q
20260908|FFEB|1572|0|4921.179080|Q
20260908|FFEM|10763.855800|0|17920.350400|Q
20260908|FFF|2257.446100|0|2412.048700|Q
20260908|FFGX|278.902675|0|947.899675|Q
20260908|FFIN|74687.913940|6|162283.157344|Q
20260908|FFIU|1003|0|1008.254795|Q
20260908|FFIV|75389.531104|14|134557.545397|Q
20260908|FFLC|47844.972139|0|71307.909809|Q
20260908|FFLG|15371.148942|0|34554.221282|Q
20260908|FFLS|883|0|2552.821953|Q
20260908|FFLV|2288|0|4147.763000|Q
20260908|FFLX|34500|0|148967.101555|Q
20260908|FFND|2894.030390|0|3129.396490|Q
20260908|FFOG|3569.538347|0|15107.046081|Q
20260908|FFOX|5999|0|7130.249500|Q
20260908|FFSM|192836.114900|0|318334.400442|Q
20260908|FFTY|2271|0|4887.733698|Q
20260908|FFUT|5339.334372|0|6980.865799|Q
20260908|FG|118295.400116|0|177186.963685|Q
20260908|FGBI|1271.044619|0|7187.510147|Q
20260908|FGBIP|827|0|2660.204000|Q
20260908|FGD|25441.744100|0|76273.494940|Q
20260908|FGDL|3662.308731|0|8566.679022|Q
20260908|FGI|5903|0|10116.501740|Q
20260908|FGII|2|0|5|Q
20260908|FGL|12873.060000|3201|28413.143089|Q
20260908|FGM|1|0|125.050555|Q
20260908|FGN|10331|645|19179.080500|Q
20260908|FGNX|6579.580904|0|14039.128919|Q
20260908|FGRU|2996|0|6306.370400|Q
20260908|FGSM|212|0|709.999900|Q
20260908|FGSN|3405|322|9403.623000|Q
20260908|FHB|242622.559999|2844|414866.707461|Q
20260908|FHDG|3094|0|3348.759200|Q
20260908|FHEQ|24009.910559|0|39835.820159|Q
20260908|FHI|128202.625011|0|173590.415995|Q
20260908|FHIL|4|0|7.911400|Q
20260908|FHLC|25848.957118|0|96783.557450|Q
20260908|FHN|504393.130930|12|1295223.125463|Q
20260908|FHNpE|867|0|4623.678000|Q
20260908|FHNpF|444|0|1147.915200|Q
20260908|FHNpH|8519|0|27397|Q
20260908|FHTX|45857.324428|0|93641.747345|Q
20260908|FHYS|6423.261324|0|10139.418318|Q
20260908|FIAT|13714.299956|0|30068.275589|Q
20260908|FIAX|3|0|9173.844818|Q
20260908|FIBK|135381.156374|85|195729.416048|Q
20260908|FICO|169910.368361|8434.580476|260587.424484|Q
20260908|FICS|2136|0|5707.742300|Q
20260908|FID|3228|0|6478.422300|Q
20260908|FIDI|14758.962229|0|42862.194399|Q
20260908|FIDU|13279.510848|0|42936.394197|Q
20260908|FIEE|498|0|4923.664056|Q
20260908|FIG|4368884.814575|10872|8360333.393116|Q
20260908|FIGB|16898|0|36473.434036|Q
20260908|FIGG|52813.725600|12106.517000|77919.892177|Q
20260908|FIGR|1092509.724044|43570|2047036.570425|Q
20260908|FIGS|999944.282082|1599|1573457.552442|Q
20260908|FIIG|65642.754200|0|100305.097000|Q
20260908|FIMU|1048|0|2858.882800|Q
20260908|FINA|6|0|29.759800|Q
20260908|FINS|14260.079586|100|22674.625848|Q
20260908|FINT|843|0|1685.846400|Q
20260908|FINV|198458.772586|0|352035.067514|Q
20260908|FINW|2312|0|7052.741800|Q
20260908|FINX|53341.643992|0|123338.754948|Q
20260908|FINY|9|0|119.315200|Q
20260908|FIP|184741.579708|0|420103.114083|Q
20260908|FIRY|24253.693131|0|37368.961743|Q
20260908|FIS|1224893.064923|535|2484912.067067|Q
20260908|FISI|22225.759856|0|31551.035056|Q
20260908|FISK|402|0|502.409000|Q
20260908|FISN|82216.057045|22|129304.262692|Q
20260908|FISR|30049.109687|0|42344.781825|Q
20260908|FISV|2019434.268773|1696|3118414.211444|Q
20260908|FITB|985528.290567|716|1322936.155196|Q
20260908|FITBpA|2640|0|5500.046600|Q
20260908|FITBpI|6007|0|13551.276500|Q
20260908|FITBpK|3657|2|16848.288900|Q
20260908|FITBpM|20028|0|268227.552300|Q
20260908|FITE|567.958458|0|2285.186263|Q
20260908|FITZ|7600.090000|29|18498.785680|Q
20260908|FIVA|19787.181774|0|54566.506673|Q
20260908|FIVE|197745.176235|142|400474.758647|Q
20260908|FIVN|242037.354134|123|573678.278842|Q
20260908|FIW|5049.045380|0|17484.301220|Q
20260908|FIX|74698.681264|10|126084.598949|Q
20260908|FIXD|34980.059765|0|251185.255270|Q
20260908|FIXP|113|0|228.722400|Q
20260908|FIXT|924|0|2870.121876|Q
20260908|FIXX|303.100000|0|604.854977|Q
20260908|FIZY|6685.104000|0|12328.715100|Q
20260908|FIZZ|103394.757781|100|186327.930578|Q
20260908|FJAN|3718.640800|0|11476.628300|Q
20260908|FJDIU|1910|0|1910|Q
20260908|FJET|398636.060645|34276|607601.033558|Q
20260908|FJP|3967.063995|0|9765.217215|Q
20260908|FJUL|3457|0|6117.048200|Q
20260908|FJUN|1920.096200|0|8174.585100|Q
20260908|FKWL|2528.412371|0|8905.589742|Q
20260908|FLAG|279|0|320.115600|Q
20260908|FLAO|1|0|243|Q
20260908|FLAU|748|200|3240.938378|Q
20260908|FLAX|870.614269|0|981.059730|Q
20260908|FLBL|24259.354539|0|85350.120986|Q
20260908|FLBR|17597.035413|0|84144.656853|Q
20260908|FLC|21128|0|34218.710700|Q
20260908|FLCA|10986.601573|0|19875.099536|Q
20260908|FLCB|129819|0|230125.946633|Q
20260908|FLCC|168049.682200|0|175793.665200|Q
20260908|FLCE|550|0|2626.748800|Q
20260908|FLCG|16310|1027|29382.012500|Q
20260908|FLCH|11471.036869|0|38486.193706|Q
20260908|FLCO|1698.066887|0|22994.251694|Q
20260908|FLCV|4819|0|9761.471700|Q
20260908|FLD|12497|0|27629.649489|Q
20260908|FLDB|828|0|1745.104026|Q
20260908|FLDDW|1|0|4|Q
20260908|FLDR|136590.343800|0|258793.289541|Q
20260908|FLDZ|3|0|6.425500|Q
20260908|FLEE|1777|0|6362.876980|Q
20260908|FLEL|13|0|27.525159|Q
20260908|FLEU|831|0|2526.155764|Q
20260908|FLEX|338336.282379|664|1046923.184241|Q
20260908|FLG|715576.920993|473|1016003.211123|Q
20260908|FLGB|13678.057936|0|29709.037247|Q
20260908|FLGpA|8998.506000|0|18108.868600|Q
20260908|FLGpU|994|0|1044.380000|Q
20260908|FLGR|3|0|1118.459139|Q
20260908|FLGT|78215.959540|0|161971.262126|Q
20260908|FLGV|13182.364510|0|45667.438559|Q
20260908|FLHY|36435.882868|0|150432.235412|Q
20260908|FLIA|26877.652260|1124|44984.298690|Q
20260908|FLIN|31352.657154|213|63375.082471|Q
20260908|FLJH|5578.688746|0|13949.948460|Q
20260908|FLJJ|7|0|10.592900|Q
20260908|FLJP|60881.284908|1000|467873.906802|Q
20260908|FLKR|60895.751164|0|633339.218704|Q
20260908|FLL|14366.971605|575|43400.597776|Q
20260908|FLLA|4109.114236|0|6839.993043|Q
20260908|FLMB|22274|0|28166.490851|Q
20260908|FLMI|406395.853243|4400|716391.622948|Q
20260908|FLMX|190|0|2247.550169|Q
20260908|FLN|1911.126600|0|6227.107359|Q
20260908|FLNA|151536.477840|201|309724.907491|Q
20260908|FLNC|2085439.575504|11263|3158432.335828|Q
20260908|FLNG|69881.480274|0|127339.722357|Q
20260908|FLNT|6932|0|28041.378662|Q
20260908|FLO|2770808.816331|328|4142963.372878|Q
20260908|FLOC|103950.572581|0|122492.532502|Q
20260908|FLOT|871247.574171|0|1822175.849113|Q
20260908|FLOW|598.697807|0|2078.195501|Q
20260908|FLQL|9706.912900|0|35348.227731|Q
20260908|FLQM|7422|568|73842.941392|Q
20260908|FLQS|256|0|1104.688902|Q
20260908|FLR|453451.529056|86|648174.704497|Q
20260908|FLRG|674.618484|0|4460.247579|Q
20260908|FLRN|142739.457422|0|349451.853959|Q
20260908|FLRT|36090.408600|0|68346.236941|Q
20260908|FLS|445836.283466|10|675750.864487|Q
20260908|FLSA|8|0|27.161132|Q
20260908|FLSP|84656.116092|0|107769.295261|Q
20260908|FLSW|940.590475|0|4000.618668|Q
20260908|FLTB|1832|0|29669.043030|Q
20260908|FLTR|418800.763054|0|580973.450369|Q
20260908|FLTW|11422.383179|0|30587.644787|Q
20260908|FLUD|118997|0|355205.778319|Q
20260908|FLUT|657128.365600|0|1028225.489510|Q
20260908|FLUX|44601.767900|0|78003.838947|Q
20260908|FLV|1785.179300|0|5481.205088|Q
20260908|FLWS|33277.737523|300|58438.647873|Q
20260908|FLX|39479|0|81997.276000|Q
20260908|FLXI|4|0|8.091000|Q
20260908|FLXN|3161|0|5502.727500|Q
20260908|FLXR|170778.219614|0|253657.599264|Q
20260908|FLXS|18435.536192|0|24976.973744|Q
20260908|FLY|670245.830418|663|1389691.825382|Q
20260908|FLYD|11.064600|0|608.846100|Q
20260908|FLYE|29711.900000|8699|80687.159646|Q
20260908|FLYT|54882|0|154808.103399|Q
20260908|FLYU|2634|0|2794.956929|Q
20260908|FLYW|376633.207798|1587|466974.773345|Q
20260908|FLYX|41393.805672|0|89109.400581|Q
20260908|FMAC|15|0|18.701200|Q
20260908|FMAG|2083|0|5794.539588|Q
20260908|FMAO|4984.705146|100|9968.003807|Q
20260908|FMAR|346|0|3700.108896|Q
20260908|FMAT|5760.489180|0|13838.811090|Q
20260908|FMAY|2973.697600|0|7758.642500|Q
20260908|FMB|75965.633330|0|163166.946471|Q
20260908|FMBH|26889|0|42402.649795|Q
20260908|FMC|476157.649153|0|987622.932031|Q
20260908|FMCE|1|0|4.543100|Q
20260908|FMCX|5|0|213.860700|Q
20260908|FMDE|266162.714914|0|434532.825606|Q
20260908|FMED|225|0|2072.338931|Q
20260908|FMET|14|0|157.452496|Q
20260908|FMF|5436.755500|0|14520.436419|Q
20260908|FMFC|77827|32461|128191.605700|Q
20260908|FMHI|12444.598890|0|46232.600988|Q
20260908|FMKT|453|0|475.209500|Q
20260908|FMN|1518|0|3302.458273|Q
20260908|FMNB|36864.556521|0|66626.111843|Q
20260908|FMNY|302|0|586.111300|Q
20260908|FMQQ|199|0|1045.408700|Q
20260908|FMS|86031.773210|0|179625.291097|Q
20260908|FMST|6337|0|39509.152672|Q
20260908|FMSTW|56|2|56|Q
20260908|FMTL|2557.883600|0|4171.958546|Q
20260908|FMTM|45186.744221|0|105805.007681|Q
20260908|FMUB|28843|0|47203.221300|Q
20260908|FMUN|836|0|2508.036900|Q
20260908|FMX|76114.084800|1775|143738.062065|Q
20260908|FMY|1|0|2001.751371|Q
20260908|FN|131040.666702|5|312305.461136|Q
20260908|FNB|792766.763751|17|1176589.280600|Q
20260908|FNCL|24745.729262|0|45532.213563|Q
20260908|FND|486040.188919|0|973365.143690|Q
20260908|FNDA|1066459.825161|5384|1690454.331006|Q
20260908|FNDB|80439.100040|0|298644.432166|Q
20260908|FNDC|27528.307025|294|57356.030981|Q
20260908|FNDE|959465.980729|6978|1305336.740316|Q
20260908|FNDF|1470793.616207|1400|2294772.762130|Q
20260908|FNDX|1287584.283199|6499|2104754.516464|Q
20260908|FNF|620338.955639|1970|1340516.940531|Q
20260908|FNG|18676|0|62586.148300|Q
20260908|FNGD|34043.917519|0|73072.553991|Q
20260908|FNGG|704.762849|0|2665.625035|Q
20260908|FNGO|129.167011|0|671.830232|Q
20260908|FNGR|918279.436600|12190|1797766.012369|Q
20260908|FNGS|3567.897716|0|25451.708544|Q
20260908|FNGU|321495.303223|840|580900.077655|Q
20260908|FNK|101|0|1600.369800|Q
20260908|FNKO|165617.780104|0|284686.671908|Q
20260908|FNLC|1774.113539|0|4051.434427|Q
20260908|FNOV|2660|0|3829.409500|Q
20260908|FNRN|12796|0|24627.009200|Q
20260908|FNUC|240193.287861|0|380936.483746|Q
20260908|FNV|91117.398495|4|140683.989084|Q
20260908|FNWB|564|0|2568.821547|Q
20260908|FNWD|2076.282844|0|2740.904100|Q
20260908|FNX|3372.545656|0|5461.602756|Q
20260908|FNY|3046.489966|0|5153.252874|Q
20260908|FOA|8117.237670|0|17173.831471|Q
20260908|FOCL|24787|0|60002.610100|Q
20260908|FOCT|1481|0|4679.697000|Q
20260908|FOF|6958.485147|0|76790.260458|Q
20260908|FOFO|2009|0|5604.738046|Q
20260908|FOIL|3102|0|22175.400167|Q
20260908|FOMG|4416.572400|0|5717.144800|Q
20260908|FOPC|72|0|600.156300|Q
20260908|FOR|47755.265570|0|59086.228767|Q
20260908|FORM|265041.953297|60|427265.303993|Q
20260908|FORR|57594.155357|0|117440.770991|Q
20260908|FORTY|4.040128|0|11.766987|Q
20260908|FOSL|129668.342641|0|171325.193648|Q
20260908|FOTO|81159.968118|750|176500.861451|Q
20260908|FOUR|560267.782577|130|896039.707167|Q
20260908|FOURpA|510|170|2129.410700|Q
20260908|FOWF|18|0|121.839600|Q
20260908|FOX|103592.594068|1410|286834.579971|Q
20260908|FOXA|906475.836701|641|1368751.152922|Q
20260908|FOXF|108357.537320|0|192949.785879|Q
20260908|FOXX|453|0|1903.308700|Q
20260908|FOXY|22967.076637|0|49216.684134|Q
20260908|FPA|3.019364|0|429.307065|Q
20260908|FPAA|42|0|45.626600|Q
20260908|FPAG|11880.200000|0|31199.477899|Q
20260908|FPAS|13|0|369.208400|Q
20260908|FpB|10654|0|19716.998400|Q
20260908|FpC|13794|0|44426.113100|Q
20260908|FpD|4344.941600|0|11338.427400|Q
20260908|FPE|96356.339700|315|787284.650204|Q
20260908|FPEI|41631.679179|0|189176.492172|Q
20260908|FPF|22090.468853|0|60908.963684|Q
20260908|FPFD|3241|1343|29173.422013|Q
20260908|FPH|35069.362800|0|49243.668779|Q
20260908|FPI|115574.322655|592|218214.473942|Q
20260908|FPRO|1125.040300|0|5667.908000|Q
20260908|FPS|1143720.456150|1170|3439492.067924|Q
20260908|FPSX|56325|0|75107.390625|Q
20260908|FPWR|4022.601300|0|5429.008700|Q
20260908|FPX|7928.112490|0|15768.029787|Q
20260908|FPXE|35|0|85.228300|Q
20260908|FPXI|489.334296|0|4151.555216|Q
20260908|FQAL|2367|0|17385.714246|Q
20260908|FR|108269.440453|0|202280.013190|Q
20260908|FRA|29116.865978|500|59173.231881|Q
20260908|FRAF|2495.030071|0|4078.476831|Q
20260908|FRBA|9968.109036|0|18832.337654|Q
20260908|FRBT|7831.263852|0|25593.517183|Q
20260908|FRD|7527.946245|0|10135.516471|Q
20260908|FRDM|61730.571864|0|137333.509833|Q
20260908|FREI|1654|0|3240.095000|Q
20260908|FREL|70385.767913|0|136574.529718|Q
20260908|FRGN|2728|0|9734|Q
20260908|FRGT|18476|300|43658.997100|Q
20260908|FRHC|20652.285703|0|24973.999528|Q
20260908|FRI|9287.162141|0|12605.715251|Q
20260908|FRIZ|1196|0|1241.264400|Q
20260908|FRME|67000.166989|174|105525.408774|Q
20260908|FRMEP|81|0|82.188200|Q
20260908|FRMI|3941720.829976|9595|10227324.518368|Q
20260908|FRMM|38852.611223|767|74998.092447|Q
20260908|FRNM|69299.613069|0|171591.269484|Q
20260908|FRNW|6168|0|14136.232378|Q
20260908|FRO|526787.856397|1329|782986.813286|Q
20260908|FROG|548041.030171|8731|909474.111765|Q
20260908|FRPH|25164|0|38438.233265|Q
20260908|FRPT|223670.193703|196|326090.470809|Q
20260908|FRSH|966596.500812|5630|1825299.308231|Q
20260908|FRST|9689.905350|0|30107.340145|Q
20260908|FRSX|289|0|2018.798191|Q
20260908|FRT|217653.945395|2|424885.500090|Q
20260908|FRTpC|1059|0|2435.017600|Q
20260908|FRTT|3812|0|18965.937200|Q
20260908|FRTY|1594.250206|22|21033.165445|Q
20260908|FRUT|4123.336700|0|7491.519300|Q
20260908|FRVO|1385913.679613|6265|2245756.313712|Q
20260908|FRWD|5350|0|5625.699600|Q
20260908|FSBC|26796.221413|0|37095.197303|Q
20260908|FSBW|2443.159031|0|4780.228855|Q
20260908|FSCC|352569.408074|0|359615.792202|Q
20260908|FSCO|125474.888412|0|366316.993748|Q
20260908|FSCS|1394|0|1702.170700|Q
20260908|FSEA|31.058177|0|177.222277|Q
20260908|FSEC|30960.115821|0|148249.879621|Q
20260908|FSEG|309|0|423.204200|Q
20260908|FSEP|4128.176087|0|10704.925087|Q
20260908|FSEV|519|0|578.627600|Q
20260908|FSHP|100|0|469.593600|Q
20260908|FSHPR|1591|64|3024.563822|Q
20260908|FSI|1955|0|3640.840099|Q
20260908|FSIG|59802.001000|207|126665.343200|Q
20260908|FSK|352662.527011|0|494512.281469|Q
20260908|FSLR|585031.427643|13659|971901.999647|Q
20260908|FSLY|1293407.005650|10529|2174143.793065|Q
20260908|FSM|570426.925080|1552|1333772.554488|Q
20260908|FSMB|34349|1512|73444.729943|Q
20260908|FSMD|27564.586224|0|78473.686831|Q
20260908|FSML|3|0|507.089140|Q
20260908|FSOL|44407.781274|0|109676.820413|Q
20260908|FSP|7991|0|95197.254090|Q
20260908|FSPC|14|0|22.706600|Q
20260908|FSS|85986.756768|0|112629.340903|Q
20260908|FSSL|22077.669656|0|78800.512656|Q
20260908|FSTA|54101.081072|0|82678.697028|Q
20260908|FSTB|52.557678|0|4215.803678|Q
20260908|FSTR|4979.941559|0|9649.206921|Q
20260908|FSUN|103495.245803|0|159945.664173|Q
20260908|FSV|25235.271491|0|44992.120318|Q
20260908|FSYD|5481.607700|0|8940.244497|Q
20260908|FT|4339|0|17647.646100|Q
20260908|FTA|4990.088062|0|12848.626322|Q
20260908|FTAG|259|0|542.549433|Q
20260908|FTAI|202660.792212|0|308836.544524|Q
20260908|FTAIM|108|0|778.097900|Q
20260908|FTBD|656|0|1961.559461|Q
20260908|FTBI|968.661800|0|2823.661300|Q
20260908|FTC|1228.140400|0|5848.513430|Q
20260908|FTCA|96041.177995|0|144457.259629|Q
20260908|FTCB|1384818.679600|0|1515537.805083|Q
20260908|FTCE|719.226983|0|1305.104383|Q
20260908|FTCI|92299.398001|0|224628.138384|Q
20260908|FTCS|49207.661716|18|118047.878583|Q
20260908|FTDR|143727.900716|0|202081.357869|Q
20260908|FTDS|57.517296|0|161.978296|Q
20260908|FTEC|48717.153930|1127|104006.605387|Q
20260908|FTEK|133595.800580|0|214710.460331|Q
20260908|FTF|36516.347146|0|119411.016546|Q
20260908|FTFT|96308|28406|159487.858385|Q
20260908|FTG|2103|0|2107.058300|Q
20260908|FTGC|165795.522824|478|258095.227227|Q
20260908|FTGS|77012.942300|222|113231.393922|Q
20260908|FTH|59592.931734|0|120633.327083|Q
20260908|FTHA|3|0|6|Q
20260908|FTHF|50343.274224|0|52105.413678|Q
20260908|FTHI|201346.240841|0|272793.191137|Q
20260908|FTHM|32674|0|54530.252024|Q
20260908|FTHY|21994|0|75150.815641|Q
20260908|FTI|685995.314241|405|1031949.845299|Q
20260908|FTK|58298.230060|0|75365.204112|Q
20260908|FTKI|9005|0|17472.959800|Q
20260908|FTLF|1854|0|3325.953100|Q
20260908|FTLS|14269.519498|0|59472.112886|Q
20260908|FTMA|11243.494133|0|47436.086332|Q
20260908|FTMH|21001.677704|0|62392.290419|Q
20260908|FTMN|1326|0|31253.966865|Q
20260908|FTMS|241017|0|267680.502849|Q
20260908|FTMU|19822.817602|0|109209.093642|Q
20260908|FTNJ|5521.925481|0|58272.326354|Q
20260908|FTNT|846619.203018|9501|1261806.762708|Q
20260908|FTNY|28319.656279|0|146258.837532|Q
20260908|FTOH|200.312169|0|565.667349|Q
20260908|FTPA|17839|0|30857.393335|Q
20260908|FTQI|51537.947944|51|92835.377906|Q
20260908|FTRA|200|0|1405|Q
20260908|FTRA/WS|9|0|9.912841|Q
20260908|FTRB|17153|850|59159.294500|Q
20260908|FTRE|572884.967105|141|754496.581176|Q
20260908|FTRI|970.743428|0|6907.429051|Q
20260908|FTS|85041.744336|24|164291.648282|Q
20260908|FTSD|14589.009746|0|28111.215745|Q
20260908|FTSL|32253.443584|0|95520.473392|Q
20260908|FTSM|438528.461598|0|612591.764795|Q
20260908|FTV|404274.611032|415|524969.592475|Q
20260908|FTW|43973.942712|0|50688.395244|Q
20260908|FTWO|632.040553|0|7062.607896|Q
20260908|FTW/WS|380|300|1953.768000|Q
20260908|FTXG|41.410700|0|321.434970|Q
20260908|FTXH|10157.915192|8|25771.672671|Q
20260908|FTXL|23123.163630|0|47729.186119|Q
20260908|FTXN|11885.185104|5728|75020.383698|Q
20260908|FTXO|4811.740900|0|9808.990189|Q
20260908|FTXR|2415.478445|134|12654.810547|Q
20260908|FUBO|195846.130920|5|321754.082299|Q
20260908|FUFU|2833.619601|0|18152.340452|Q
20260908|FUL|85758.900656|403|139492.423005|Q
20260908|FULC|167968.610000|0|311108.451991|Q
20260908|FULT|231235.678108|24|299504.346621|Q
20260908|FULTP|2894|0|3606.225800|Q
20260908|FUMB|34074|0|52702.737631|Q
20260908|FUN|247553.758440|0|523521.324312|Q
20260908|FUNC|1285|0|2147.551038|Q
20260908|FUND|25277|0|46031.758099|Q
20260908|FURY|72399|0|113182.850142|Q
20260908|FUSB|95|0|406.731532|Q
20260908|FUSD|326|0|327.013157|Q
20260908|FUSE|11193|0|18925.546817|Q
20260908|FUSEW|70|0|966|Q
20260908|FUSI|1515.835600|0|9301.158500|Q
20260908|FUTG|65692|0|133907.185646|Q
20260908|FUTU|117803.712857|8|229436.814176|Q
20260908|FUTY|56455.498011|0|99582.907986|Q
20260908|FV|10013|0|29353.669209|Q
20260908|FVAL|9917.182420|0|19765.470634|Q
20260908|FVAV|1224.058823|0|1285.058823|Q
20260908|FVC|30|0|607.825600|Q
20260908|FVCB|7067|0|12645.838702|Q
20260908|FVD|35950.979149|0|197510.125696|Q
20260908|FVN|13022|0|26760.127967|Q
20260908|FVR|14408.544725|0|29763.596725|Q
20260908|FVRR|121593.486595|200|215015.154257|Q
20260908|FWAC|1|0|101|Q
20260908|FWD|33197.427997|0|85577.598229|Q
20260908|FWDI|453743.840765|5018|812283.164671|Q
20260908|FWONA|58638.168276|0|141740.175687|Q
20260908|FWONK|182022.968372|1993|701202.223608|Q
20260908|FWRD|36068.155650|0|140275.917514|Q
20260908|FWRG|249476.128317|1586|505889.901922|Q
20260908|FXA|1630.398405|0|1967.020758|Q
20260908|FXAC|9|0|100023.035600|Q
20260908|FXB|272|0|1546.459125|Q
20260908|FXC|5167.631131|0|9746.325715|Q
20260908|FXD|1792|0|4974.613277|Q
20260908|FXE|21385.572762|19|33673.951559|Q
20260908|FXED|583|0|2781.619477|Q
20260908|FXF|4135.448752|0|10190.514861|Q
20260908|FXG|221|0|4783.133692|Q
20260908|FXH|8055.853900|0|28855.503547|Q
20260908|FXHO|5748.087873|3904|14712.560078|Q
20260908|FXI|3861700.901751|17|5157749.499613|Q
20260908|FXL|10160.181377|0|14734.673051|Q
20260908|FXN|126206.553381|0|252150.211965|Q
20260908|FXNC|1954|0|4264.439291|Q
20260908|FXO|3687|0|9246.617791|Q
20260908|FXP|2529|0|4208.733600|Q
20260908|FXR|1785.312915|0|12094.518460|Q
20260908|FXU|16743|736|47189.748717|Q
20260908|FXY|101502.243936|4350|178977.615358|Q
20260908|FXZ|1212.009912|0|9576.253220|Q
20260908|FYC|17145.275113|0|31442.509993|Q
20260908|FYEE|246404.271018|0|274095.113658|Q
20260908|FYLD|19294.237068|0|30321.747210|Q
20260908|FYT|616.969810|0|3088.801999|Q
20260908|FYX|9506.304417|0|15476.489666|Q
20260908|G|490095.516590|2|863554.835337|Q
20260908|GAA|2943|0|7803.171031|Q
20260908|GAB|137274.755639|10588|399559.267891|Q
20260908|GABC|16080.123263|0|25339.259063|Q
20260908|GABF|15.021711|0|397.932511|Q
20260908|GABpG|73|0|647.201800|Q
20260908|GABpH|2646|0|9029.799400|Q
20260908|GABpK|25|0|430.953500|Q
20260908|GAEM|350|0|714.155626|Q
20260908|GAIA|4972.347715|0|19067.209204|Q
20260908|GAIN|43539.439537|1552|127467.290253|Q
20260908|GAING|945|0|1129.481900|Q
20260908|GAINI|1915|0|4277.371300|Q
20260908|GAINZ|30|0|30.013000|Q
20260908|GAIQ|3|0|8.984600|Q
20260908|GAL|5786.222239|0|15564.282285|Q
20260908|GALT|84601.656244|8960|166315.244780|Q
20260908|GALX|426|0|607.806924|Q
20260908|GAM|7241.908335|0|10176.151779|Q
20260908|GAME|52532.771407|0|75499.059351|Q
20260908|GAMpB|4051|0|6872.563900|Q
20260908|GAMR|151|0|274.480264|Q
20260908|GANX|105152.229582|0|188452.507104|Q
20260908|GAP|1524858.866206|4482|2120551.134333|Q
20260908|GAPR|488|0|2305.151400|Q
20260908|GARA|3|0|6.920700|Q
20260908|GARP|154183.006657|700|290589.088107|Q
20260908|GARY|1032.897670|0|1358.929577|Q
20260908|GASS|5945.875697|0|37051.999782|Q
20260908|GASZ|283.178600|0|723.415000|Q
20260908|GATX|52721.450963|56|76330.528316|Q
20260908|GAU|264679.508130|8600|985297.282064|Q
20260908|GAUG|52759.880800|0|58389.864700|Q
20260908|GAUZ|54733|4700|94911.185400|Q
20260908|GAVA|888|0|1877.125400|Q
20260908|GBAB|15914.142803|0|51439.758536|Q
20260908|GBCI|127659.704227|220|238549.963640|Q
20260908|GBDC|524559.010523|2040|836356.458823|Q
20260908|GBFH|8143|0|15592.857901|Q
20260908|GBHI|2|0|5.141800|Q
20260908|GBIL|355726.115507|692|564373.628512|Q
20260908|GBLI|14.120267|0|623.616267|Q
20260908|GBND|6845.260900|0|9917.218400|Q
20260908|GBR|9996|0|22687.985400|Q
20260908|GBTC|255644.228849|2182|651449.366279|Q
20260908|GBTG|368219.442862|13|419905.782283|Q
20260908|GBUG|8872.472310|0|14420.063054|Q
20260908|GBX|85818.516768|0|140820.388127|Q
20260908|GCAD|1479.459748|0|3063.145948|Q
20260908|GCAL|6452|0|9412.903862|Q
20260908|GCBC|8253.471544|0|10356.596031|Q
20260908|GCC|6194.934467|0|20903.817368|Q
20260908|GCDT|134719402.092800|1335769|247737082.454095|Q
20260908|GCGR|3|0|20006.887573|Q
20260908|GCGRW|160|0|520|Q
20260908|GCL|16972|201|64804.694141|Q
20260908|GCLO|15|0|18.983700|Q
20260908|GCLWW|1322|100|2038|Q
20260908|GCMG|18866.360114|137|95962.167346|Q
20260908|GCO|79944.374819|0|112398.530466|Q
20260908|GCOR|43703.198511|0|51764.393859|Q
20260908|GCOW|66646.000849|0|145836.452376|Q
20260908|GCPB|5|0|91.980100|Q
20260908|GCSH|4404|0|6339.567830|Q
20260908|GCT|123943.141511|0|174098.477110|Q
20260908|GCTK|7911.390000|1641|13343.893718|Q
20260908|GCTS|359883.652823|525|557758.056420|Q
20260908|GCTS/WS|1800|0|3516.278257|Q
20260908|GCV|12347|0|21422.589543|Q
20260908|GD|179544.432729|2013|387474.173182|Q
20260908|GDC|44894.640000|182|105854.521853|Q
20260908|GDDY|650167.677803|50|902241.301810|Q
20260908|GDE|35948.929160|0|82552.485313|Q
20260908|GDEC|12|0|7319.493700|Q
20260908|GDEV|488|1|1333.679177|Q
20260908|GDHG|40516.944129|0|47917.636861|Q
20260908|GDIV|227.220696|0|1180.944346|Q
20260908|GDL|6595.592768|0|16277.061574|Q
20260908|GDLC|15112.740133|0|19989.836856|Q
20260908|GDMA|781.963345|0|1456.995645|Q
20260908|GDMN|2030.821646|0|11626.549979|Q
20260908|GDO|5560|1334|18871.510945|Q
20260908|GDOG|8075.830000|0|10496.592100|Q
20260908|GDOT|30579.810415|0|57892.982145|Q
20260908|GDRX|143381.710834|0|400261.932976|Q
20260908|GDS|319698.366305|1350|563629.738936|Q
20260908|GDT|33|0|43.443600|Q
20260908|GDTC|302|0|2053|Q
20260908|GDV|9355|227|44023.644229|Q
20260908|GDVpH|1000|0|1584.381600|Q
20260908|GDVpK|574|0|1017.545900|Q
20260908|GDX|2013119.733712|9236|4159218.974837|Q
20260908|GDXD|381433.236152|6600|798433.650427|Q
20260908|GDXJ|275316.808620|8|641468.894732|Q
20260908|GDXU|263826.813736|74632.420309|459655.685079|Q
20260908|GDXW|38684.565491|0|63458.113786|Q
20260908|GDXY|236570.120813|0|438523.104102|Q
20260908|GDYN|138996.388480|600|307922.475592|Q
20260908|GE|612755.263319|244|1084367.255404|Q
20260908|GECC|9160.379344|0|24172.092402|Q
20260908|GECCG|440|0|1625|Q
20260908|GEEQ|8|0|12.879500|Q
20260908|GEF|79973.943008|0|91241.448749|Q
20260908|GEF/B|7647.099359|0|9072.284959|Q
20260908|GEG|755.252252|0|1158.843830|Q
20260908|GEGGL|1036|0|1357|Q
20260908|GEHC|587869.538601|1685|1073506.024277|Q
20260908|GEL|18570.118472|645|91941.505025|Q
20260908|GELS|76800|29093|185004.022833|Q
20260908|GEM|22512.744310|0|43935.616379|Q
20260908|GEMD|1060|0|3364.763463|Q
20260908|GEME|4602.551305|0|5882.890705|Q
20260908|GEMG|8178|2454|11219.210600|Q
20260908|GEMI|376884.745762|0|615635.734524|Q
20260908|GEN|924170.987606|100|1265293.615629|Q
20260908|GENB|291074.103276|2|618368.578767|Q
20260908|GENC|24736|0|57925.211794|Q
20260908|GEND|12|0|16.422400|Q
20260908|GENI|752663.547871|712|1311055.264539|Q
20260908|GENK|10574.327646|0|25853.991864|Q
20260908|GENM|2111.193206|0|2258.497165|Q
20260908|GENT|9425.778400|0|38816.370400|Q
20260908|GENVR|143|32|779.801999|Q
20260908|GENW|13|0|18.244400|Q
20260908|GENZ|3|0|68.628500|Q
20260908|GEO|192172.542535|97|392701.829573|Q
20260908|GEOS|3741.665730|1|19850.918514|Q
20260908|GERN|1658110.152566|1|2810469.391477|Q
20260908|GETY|882406|9250|1646480.270743|Q
20260908|GEV|320975.321507|2106|644174.421902|Q
20260908|GEVC|114|0|662|Q
20260908|GEVG|4376|0|11301.512837|Q
20260908|GEVO|487407.692484|0|744818.728661|Q
20260908|GEVX|23389.415056|0|77391.687127|Q
20260908|GF|5937|0|7585.742920|Q
20260908|GFAI|16422|80|51119.958889|Q
20260908|GFAIW|110|10|110|Q
20260908|GFEB|112|0|5127.990900|Q
20260908|GFF|42436.784256|0|67390.248979|Q
20260908|GFGF|2|0|14.894295|Q
20260908|GFI|379057.566802|449|605195.232816|Q
20260908|GFL|805753.669219|35|1298541.657880|Q
20260908|GFLW|49685.019519|0|56809.116594|Q
20260908|GFR|449115|0|587443.236731|Q
20260908|GFRr|4860|0|260155.769000|Q
20260908|GFS|479281.398030|63|2126186.708401|Q
20260908|GFSG|38426.061900|0|40050.436852|Q
20260908|GFUZ|38148.517961|0|65536.171450|Q
20260908|GFUZW|5399|0|23327.362000|Q
20260908|GGAL|182919.527570|0|359263.605822|Q
20260908|GGB|2361139.414049|10824|4841130.661812|Q
20260908|GGG|94169.621938|187|454056.045274|Q
20260908|GGLL|235826.599929|37|480545.172988|Q
20260908|GGLS|3183|0|8198.085250|Q
20260908|GGM|36|0|39.027700|Q
20260908|GGME|196.376157|0|259.712525|Q
20260908|GGN|77808.282454|0|262606.019279|Q
20260908|GGNpB|752|0|1402.627700|Q
20260908|GGOV|49594.570050|0|109392.751129|Q
20260908|GGR|3556.236868|0|10493.632206|Q
20260908|GGRW|3|0|6.810500|Q
20260908|GGT|156420.973651|15252|379452.239556|Q
20260908|GGTL|310.050400|0|322.946100|Q
20260908|GGTpG|720|0|720.400900|Q
20260908|GGUS|2446|0|5258.180561|Q
20260908|GGZ|1|0|2550.745651|Q
20260908|GH|415245.408820|975|830733.331858|Q
20260908|GHC|8001.388668|28|11952.726401|Q
20260908|GHG|658.092136|0|3404.987858|Q
20260908|GHI|6008.500354|0|27153.239794|Q
20260908|GHM|17318.125339|0|28463.536298|Q
20260908|GHRS|28385.852361|0|86147.875992|Q
20260908|GHTA|1|0|83.206200|Q
20260908|GHXI|1.187500|0|5.187500|Q
20260908|GHY|33471.526966|28|77817.355637|Q
20260908|GHYB|718|0|1795.578719|Q
20260908|GHYG|283|0|2320.897112|Q
20260908|GIAX|30204.509959|0|58731.450130|Q
20260908|GIB|119168.149007|0|163283.847297|Q
20260908|GIBO|13524|0|20921.506565|Q
20260908|GIC|19704.391573|0|32346.399347|Q
20260908|GIEQ|62.878400|0|254.031400|Q
20260908|GIFT|5179|0|8711.464681|Q
20260908|GIGB|10020.626748|0|23939.929744|Q
20260908|GIGL|2100|0|4011.936730|Q
20260908|GIGM|2101|1268|10304|Q
20260908|GII|4911.503181|0|10214.634172|Q
20260908|GIII|318062.536031|0|446729.968549|Q
20260908|GIL|162262.422159|1676|252583.783803|Q
20260908|GILD|527625.138604|291|1423462.488180|Q
20260908|GILT|98533.119272|1090|210336.279037|Q
20260908|GINC|403|0|3927.480100|Q
20260908|GIND|1101|0|4028.384700|Q
20260908|GINN|189|0|4162.282300|Q
20260908|GINX|1807.041100|0|3251.231000|Q
20260908|GIPR|202802|12067|764519.146857|Q
20260908|GIS|3184611.004291|6676|4449404.221875|Q
20260908|GISC|3.200560|0|7.677560|Q
20260908|GITS|2097|0|3337.059985|Q
20260908|GIW|0.491221|0|6.176879|Q
20260908|GIWWR|99|99|198|Q
20260908|GIX|658|0|663|Q
20260908|GIXI|18629|9121|50682.944232|Q
20260908|GIXXR|2500|0|12990|Q
20260908|GJAN|19|0|1944.619400|Q
20260908|GJO|523|0|4463|Q
20260908|GJS|252|0|256.380700|Q
20260908|GJUL|448|0|12051.844800|Q
20260908|GJUN|790.518200|0|3287.231300|Q
20260908|GK|1.687422|0|20.957210|Q
20260908|GKAT|3324|0|3872.928000|Q
20260908|GKOS|198424.439401|0|343292.239952|Q
20260908|GL|67546.439829|8|113963.235216|Q
20260908|GLAD|61102.535359|2|81630.152674|Q
20260908|GLAM|28|0|35.578700|Q
20260908|GLAS|145200.565687|2672|453541.676486|Q
20260908|GLBE|227148.044572|4|419031.774531|Q
20260908|GLBL|100|0|806.665000|Q
20260908|GLBS|35700.142960|0|100733.421816|Q
20260908|GLCR|216|0|233.799900|Q
20260908|GLD|1339702.044008|2040|2378964.893160|Q
20260908|GLDB|945|0|6382.526205|Q
20260908|GLDG|56339.674939|0|135032.471684|Q
20260908|GLDI|44398.459214|0|85643.338288|Q
20260908|GLDM|501905.070760|2918|1395626.874951|Q
20260908|GLDN|2255.559600|0|2441.272452|Q
20260908|GLDW|1379.815800|0|6563.349532|Q
20260908|GLE|3140|0|97320.680786|Q
20260908|GLED|3|0|106|Q
20260908|GLED/U|351|0|2581|Q
20260908|GLGG|8219|0|15900.116703|Q
20260908|GLIBA|4994.420168|0|9861.486269|Q
20260908|GLIBK|71636.865949|0|100691.474805|Q
20260908|GLIN|5|0|988.434677|Q
20260908|GLIX|884|0|7549.674148|Q
20260908|GLL|450743.764889|100|946448.801961|Q
20260908|GLMD|1048|0|2359.900530|Q
20260908|GLND|150058.479367|0|391829.989192|Q
20260908|GLNDW|11302|595|21623|Q
20260908|GLNG|153872.243980|104|348565.379666|Q
20260908|GLNK|122953.002169|9600|312056.028333|Q
20260908|GLO|35988.262724|0|97818.633546|Q
20260908|GLOB|387919.716529|459|550950.389977|Q
20260908|GLOF|1552.240800|0|24303.174668|Q
20260908|GLOO|30785.432600|13|56959.197371|Q
20260908|GLOPpA|1038|0|4719.961000|Q
20260908|GLOPpB|530|0|3647|Q
20260908|GLOPpC|310|0|784.439500|Q
20260908|GLOW|625|0|637.188600|Q
20260908|GLP|5484.376225|0|10525.206853|Q
20260908|GLpD|3929|0|8870.118100|Q
20260908|GLPI|111663.038660|467|808334.285785|Q
20260908|GLQ|17322.741507|0|91125.442636|Q
20260908|GLRE|12312|0|21941.011638|Q
20260908|GLRY|3148.988242|0|6204.219476|Q
20260908|GLSI|15516.307195|0|20525.707353|Q
20260908|GLTR|26830.680459|0|66071.079369|Q
20260908|GLU|135.259711|0|1311.137980|Q
20260908|GLUE|362550.601628|0|490023.597083|Q
20260908|GLV|9434.216926|0|38246.135415|Q
20260908|GLW|2569469.244721|10070|5198439.703636|Q
20260908|GLWG|275154.926294|0|616330.943660|Q
20260908|GLX|4514|0|6361|Q
20260908|GLXG|21136|0|24986.494040|Q
20260908|GLXU|33115|472|94231.078972|Q
20260908|GLXY|807403.143303|592|1675842.988567|Q
20260908|GM|841020.156982|80301|1855408.369639|Q
20260908|GMAB|131212.677712|0|510495.934287|Q
20260908|GMAR|11|0|1815.031070|Q
20260908|GMAY|5616.937800|0|16245.754100|Q
20260908|GME|2420085.509252|7025|3842272.039574|Q
20260908|GMEC|3|0|7|Q
20260908|GMED|448854.224257|29|670184.085808|Q
20260908|GMEU|138828.109000|0|277454.394184|Q
20260908|GME/WS|225790|44465|372946.909743|Q
20260908|GMEX|1594950.295000|295592|2701870.635894|Q
20260908|GMEY|112|0|614.599990|Q
20260908|GMF|465.182435|0|21217.136617|Q
20260908|GMHS|1710|347|8932.328595|Q
20260908|GMM|1639|0|8457.210326|Q
20260908|GMMA|3|0|3.366900|Q
20260908|GMMF|18785.420503|0|23241.002962|Q
20260908|GMOC|4.019900|0|213.833500|Q
20260908|GMOD|864|0|1857.826800|Q
20260908|GMOI|3396|0|12617.582681|Q
20260908|GMOM|6443.927295|0|6487.543824|Q
20260908|GMOV|121.309200|0|1675.213300|Q
20260908|GMRS|194602.575473|0|348247.762229|Q
20260908|GMTL|76027.493182|4860|143111.133608|Q
20260908|GMUB|18585|0|44442.600700|Q
20260908|GNE|16047.781804|0|23427.505767|Q
20260908|GNK|90434.172037|923|1801970.663086|Q
20260908|GNL|246772.806426|1308|438455.177625|Q
20260908|GNLN|1796.357100|0|4637.750909|Q
20260908|GNLpA|127|0|1414.911700|Q
20260908|GNLpB|611|0|1531.368300|Q
20260908|GNLpD|606|0|1245.319400|Q
20260908|GNLpE|1176|0|2065.346100|Q
20260908|GNLX|161004.383842|0|183902.189128|Q
20260908|GNMA|5031.816946|0|15098.110530|Q
20260908|GNMX|169|0|624.452600|Q
20260908|GNOM|2563.778944|0|13727.614620|Q
20260908|GNOV|30|0|974.869100|Q
20260908|GNPX|3116|0|10663.065206|Q
20260908|GNR|104171.124847|222|318934.927525|Q
20260908|GNRC|157409.105362|22|285702.245397|Q
20260908|GNS|437356.014200|27559|907503.388329|Q
20260908|GNSS|12309.986013|0|30509.591859|Q
20260908|GNT|17933.185459|0|27356.749944|Q
20260908|GNTA|2409|0|8744.858032|Q
20260908|GNTX|711430.173302|0|1010580.183972|Q
20260908|GNW|717364.911517|8|1264031.846223|Q
20260908|GO|661439.107491|957|877333.721424|Q
20260908|GOAI|7925.670732|1|30800.939486|Q
20260908|GOAU|2411.566859|0|6459.394962|Q
20260908|GOCT|1659|0|5139.439100|Q
20260908|GOEX|963.553734|0|2341.349098|Q
20260908|GOF|308627.219320|126|1360810.238364|Q
20260908|GOGL|1580|0|3702.141200|Q
20260908|GOGO|391558.483684|1300|749728.617558|Q
20260908|GOIB|140|0|146.887100|Q
20260908|GOLD|255351.495508|50816|396626.460945|Q
20260908|GOLF|45336.991421|0|79089.860740|Q
20260908|GOLI|8125.555280|0|12600.118862|Q
20260908|GOLS|3124.158258|0|3653.260558|Q
20260908|GOLY|1801.460530|0|4928.155528|Q
20260908|GOOD|87036.639581|515|121523.762992|Q
20260908|GOODN|493|0|2814.722300|Q
20260908|GOODO|1862|0|4113.695000|Q
20260908|GOOG|1900879.943781|14793|4988743.352042|Q
20260908|GOOGL|2676497.387165|16300|8253559.342611|Q
20260908|GOOGM|38137.436700|3429|71096.966536|Q
20260908|GOOGN|26855.521800|29|2039825.640287|Q
20260908|GOOL|19344|0|27465.954100|Q
20260908|GOOP|1915.827993|0|4575.626307|Q
20260908|GOOS|182982.325780|3000|374565.126805|Q
20260908|GOOW|8068.760046|0|13610.127935|Q
20260908|GOOX|19226.199506|0|33898.467812|Q
20260908|GOOY|47937.829588|0|143876.311400|Q
20260908|GOP|1025.528401|0|4992.733937|Q
20260908|GORO|943188.798134|164184.196100|1690441.609355|Q
20260908|GOSS|1990298.000500|1999|3649291.137873|Q
20260908|GOTU|43557.000000|0|140691.349645|Q
20260908|GOU|31469.285200|0|43557.757046|Q
20260908|GOVI|124555.795817|0|241779.288269|Q
20260908|GOVM|3|0|9.322100|Q
20260908|GOVT|2176752.022405|1845|3916218.152305|Q
20260908|GOVX|49314|275|92064.738828|Q
20260908|GOVZ|110886.649763|0|146193.292252|Q
20260908|GP|56040.183000|700|130092.752604|Q
20260908|GPAC|1|0|6|Q
20260908|GPAT|5|0|5|Q
20260908|GPC|233907.940985|1173|319394.648798|Q
20260908|GPCR|808623.672310|19527.484378|1621675.099712|Q
20260908|GPGI|421649.735971|0|510419.536368|Q
20260908|GPI|66068.689057|151|88845.364269|Q
20260908|GPIQ|661406.368976|9454|973548.989127|Q
20260908|GPIX|805535.897723|2|1090277.057397|Q
20260908|GPJA|2760|0|4789.802900|Q
20260908|GPK|1431698.925154|750|2723043.211102|Q
20260908|GPMT|62071.371805|3944|96195.508199|Q
20260908|GPMTpA|20|0|519.268000|Q
20260908|GPN|738126.844569|0|1084185.471188|Q
20260908|GPOR|79722.850532|51|107173.101542|Q
20260908|GPRE|134563.309423|0|336865.722638|Q
20260908|GPRF|1142.203000|0|260652.395335|Q
20260908|GPRK|634931.823663|10129|2595521.988617|Q
20260908|GPRO|19713224.567891|3610427.481292|43621862.217438|Q
20260908|GPT|103.753271|0|358.386250|Q
20260908|GPTY|33007.530352|0|57466.978806|Q
20260908|GPUS|14250138.538400|74446|21328009.261066|Q
20260908|GPUSpD|125|0|187.126900|Q
20260908|GPZ|15716.166100|0|42517.727656|Q
20260908|GQGU|18023.295500|600|35164.270000|Q
20260908|GQI|7084.548406|0|9575.065910|Q
20260908|GQQQ|15521|0|27012.223497|Q
20260908|GQRE|2085.031944|0|5171.913534|Q
20260908|GRAB|11073318.730892|885|23774112.627672|Q
20260908|GRABW|6|0|9|Q
20260908|GRAG|49278|3001|56740.209381|Q
20260908|GRAL|105785.155872|3|265164.161593|Q
20260908|GRAN|16.240174|0|26.867107|Q
20260908|GRBK|130078.471671|0|144138.899489|Q
20260908|GRBKpA|121|0|122.393200|Q
20260908|GRC|13965.815777|0|27214.801255|Q
20260908|GRCE|34200.153330|229|85483.446044|Q
20260908|GRDN|190183.507748|0|296351.365494|Q
20260908|GRDX|7091|0|29454.638214|Q
20260908|GREEL|104|0|165|Q
20260908|GREK|18261.926741|0|26992.206652|Q
20260908|GRF|45|0|175.691567|Q
20260908|GRFS|38825.390640|0|114616.462237|Q
20260908|GRI|85727.013000|30719.013000|293256.765589|Q
20260908|GRID|91200.137281|0|207895.806259|Q
20260908|GRIN|3884.477159|0|4474.028059|Q
20260908|GRML|82728.263400|711|179814.893605|Q
20260908|GRMLW|587|75|7862|Q
20260908|GRMN|134800.534793|2564|241631.658079|Q
20260908|GRN|4|0|9.215085|Q
20260908|GRNB|6190.711509|0|15869.742440|Q
20260908|GRND|168031.303586|364|334424.826908|Q
20260908|GRNI|47844.593203|0|50978.632177|Q
20260908|GRNJ|5397.839100|0|52371.530795|Q
20260908|GRNQ|411008.173353|113633|580259.841855|Q
20260908|GRNT|173029.672940|7|543091.390335|Q
20260908|GRNY|354648.207877|194064|749053.913190|Q
20260908|GRO|23930|0|61075.570548|Q
20260908|GROV|4605|0|14515.691899|Q
20260908|GROW|2344.598833|0|19163.148748|Q
20260908|GROY|200140.788678|538|786223.052951|Q
20260908|GROZ|3239.159031|0|9468.992274|Q
20260908|GRPM|1584.193400|0|5086.819062|Q
20260908|GRPN|288377.375931|0|467660.912161|Q
20260908|GRPZ|5.307100|0|232.444800|Q
20260908|GRRR|160466.205234|1408|315498.987050|Q
20260908|GRRRW|418|1|1218|Q
20260908|GRSD|55121.630778|1800|156376.860214|Q
20260908|GRVY|4683.558909|0|7452.908577|Q
20260908|GRWG|43541.380928|0|126635.976184|Q
20260908|GRX|1576|0|8098.558900|Q
20260908|GS|195186.894843|35|327573.606643|Q
20260908|GSAT|65399.086453|16|143056.509605|Q
20260908|GSBC|16121.023699|208|20964.824596|Q
20260908|GSBD|289030.594836|6705|460990.482347|Q
20260908|GSC|5126|0|6138.395929|Q
20260908|GSEE|253.014397|0|324.201365|Q
20260908|GSEP|4930|0|13884.494500|Q
20260908|GSEU|5540.658157|0|7701.042157|Q
20260908|GSEW|40884.295647|0|53236.798959|Q
20260908|GSG|593817.404994|3919|1255708.082668|Q
20260908|GSGO|571.278059|0|1819.417359|Q
20260908|GSHD|59981.644455|0|107312.505487|Q
20260908|GSHR|1|0|50003|Q
20260908|GSIB|433.075400|0|1664.982000|Q
20260908|GSID|2982.421608|0|13942.017993|Q
20260908|GSIE|185351.064748|0|249425.462167|Q
20260908|GSIT|200951.452143|92|265186.599198|Q
20260908|GSIW|159524|42817|200443.133300|Q
20260908|GSJY|1897|0|3980.710746|Q
20260908|GSK|769004.172675|382|1249657.686847|Q
20260908|GSKH|0.027200|0|7.703400|Q
20260908|GSL|64281.397298|9966|119247.735787|Q
20260908|GSLC|118671.616663|69|179301.872259|Q
20260908|GSLpB|1474|150|5344.272500|Q
20260908|GSM|376194.242960|0|780533.603786|Q
20260908|GSOL|315911.014400|0|1186554.656541|Q
20260908|GSpA|552|0|10917.187300|Q
20260908|GSpC|723|0|2619.494400|Q
20260908|GSpD|31170.749100|405|56231.561800|Q
20260908|GSPY|9159.686959|0|15812.237765|Q
20260908|GSRV|2|0|5.101125|Q
20260908|GSSC|8948.351564|0|14898.320314|Q
20260908|GSST|17430.538689|0|229991.164423|Q
20260908|GSUI|12985.709699|0|22344.704299|Q
20260908|GSUN|166495|0|327953.238121|Q
20260908|GSUS|11674.071984|0|26272.744996|Q
20260908|GSWO|46173|0|78858.151248|Q
20260908|GSY|178095.667814|0|460968.630705|Q
20260908|GT|4528160.021246|11685|6169280.089989|Q
20260908|GTBP|17688.700000|3846|54001.419819|Q
20260908|GTE|46317.204692|0|130370.403596|Q
20260908|GTEC|76863|0|154493.429413|Q
20260908|GTEK|1259|0|5508.323871|Q
20260908|GTEN|1|0|604.173800|Q
20260908|GTENU|91|0|471|Q
20260908|GTENW|500|0|500|Q
20260908|GTERA|1|0|8101|Q
20260908|GTERU|200|0|300|Q
20260908|GTES|292604.742989|782|494541.914465|Q
20260908|GTIM|29016|0|46901.261000|Q
20260908|GTIP|4521.301700|0|12503.132170|Q
20260908|GTLB|585876.651316|6952|1602182.515028|Q
20260908|GTM|1559734.780307|1008|2318977.095136|Q
20260908|GTN|142637.588125|2196|300239.910462|Q
20260908|GTN/A|25|0|80.057310|Q
20260908|GTND|240|0|245.571900|Q
20260908|GTO|43917.155607|0|106838.441997|Q
20260908|GTOC|3|0|10006.817900|Q
20260908|GTOP|105.285800|0|3990.954255|Q
20260908|GTOQ|68|0|1082.123788|Q
20260908|GTOS|151|0|1428.498000|Q
20260908|GTPE|102.140559|0|107.548376|Q
20260908|GTR|67|0|150.842800|Q
20260908|GTX|476386.197316|365|900569.203233|Q
20260908|GTY|33689.677433|0|65017.800277|Q
20260908|GUAC|7501|0|173299|Q
20260908|GUG|18161|0|32318.089613|Q
20260908|GUMI|2598|0|8262.687400|Q
20260908|GUNR|83281.068910|0|134471.635468|Q
20260908|GURE|658|0|1066.020500|Q
20260908|GURU|429.267000|0|964.311829|Q
20260908|GUSA|11|0|15.439781|Q
20260908|GUSE|113.262500|0|2027.629800|Q
20260908|GUSH|98153.298570|3|179566.080228|Q
20260908|GUT|53538.523297|0|103241.280372|Q
20260908|GUTpC|200|0|427.317000|Q
20260908|GUTS|254523.815100|0|493630.908838|Q
20260908|GVA|66737.299489|0|133947.557511|Q
20260908|GVAL|50523.195613|0|61272.907055|Q
20260908|GVH|5301|0|20363.218440|Q
20260908|GVI|25389.533218|298|77501.918420|Q
20260908|GVIP|1793.256900|100|5435.971585|Q
20260908|GVLE|472.612882|0|1082.758906|Q
20260908|GVLU|3621.443362|0|3689.456062|Q
20260908|GVUS|519|0|547.009100|Q
20260908|GWAV|475|0|1312.639755|Q
20260908|GWH|767512.594200|7912|1155493.246867|Q
20260908|GWRE|733829.972409|48004.419586|1224241.035008|Q
20260908|GWRS|8119.368720|0|14714.753485|Q
20260908|GWW|58432.057820|831|136388.405693|Q
20260908|GWX|9223.464301|0|17755.049111|Q
20260908|GXAI|77365|0|138583.327776|Q
20260908|GXC|5762.038512|0|9222.198426|Q
20260908|GXDW|2|0|60.963700|Q
20260908|GXIG|3.326539|0|10.547289|Q
20260908|GXLC|8|0|13.978900|Q
20260908|GXO|208073.195473|4044|570611.840254|Q
20260908|GXPC|20445|0|28063.002800|Q
20260908|GXPD|1720|0|7515.677900|Q
20260908|GXPE|3|0|37.401500|Q
20260908|GXPS|5105.037907|0|21282.147017|Q
20260908|GXPT|13897|0|23559.046632|Q
20260908|GXRP|3553.822081|0|7424.923525|Q
20260908|GXUS|31052|0|31082.403200|Q
20260908|GYGY|130664|27335|416204.928638|Q
20260908|GYLD|3918.958936|0|5948.116436|Q
20260908|GYRE|51145.499703|7850|68858.830658|Q
20260908|H|199295.421014|182|286417.391493|Q
20260908|HACK|49035.883582|2088|98542.475834|Q
20260908|HAE|134011.882918|3|241310.638150|Q
20260908|HAFC|23441.115091|0|36050.929147|Q
20260908|HAFN|637837.543478|1|1127628.701983|Q
20260908|HAIL|956|0|2041.085589|Q
20260908|HAIN|81635|0|227622.466387|Q
20260908|HAKY|7034.840000|0|10514.625541|Q
20260908|HAL|1028879.028503|4059|2317136.627417|Q
20260908|HALO|309620.361420|23578|717779.210941|Q
20260908|HALX|1478|0|1533.684900|Q
20260908|HAO|7696|0|16755.871737|Q
20260908|HAP|3758.306967|0|6910.237572|Q
20260908|HAPI|1158.789102|0|2357.123407|Q
20260908|HAPN|283774.849972|0|395578.044748|Q
20260908|HAPS|3|0|6.141700|Q
20260908|HARD|3679.728862|0|46477.667702|Q
20260908|HAS|407485.958960|0|751272.402884|Q
20260908|HASI|209934.112927|15|284973.320161|Q
20260908|HAUS|145|0|1021.300600|Q
20260908|HAUZ|102281.431785|115|121716.914580|Q
20260908|HAVA|3|0|6.097943|Q
20260908|HAWG|8942.599400|0|11494.566100|Q
20260908|HAWK|439013.546429|53|973313.208055|Q
20260908|HAWX|1981.059000|0|9157.147114|Q
20260908|HAYW|339857.934455|0|836834.297872|Q
20260908|HBAN|4204807.997244|10606|8405368.572419|Q
20260908|HBANL|1896|201|4898.034579|Q
20260908|HBANM|2299|0|4122.216400|Q
20260908|HBANP|17780|0|32502.949700|Q
20260908|HBANZ|7783|400|8318.502200|Q
20260908|HBB|12324.112025|144|28717.711807|Q
20260908|HBCP|5346.602138|60|10958.733688|Q
20260908|HBIO|3201.358799|0|5869.020580|Q
20260908|HBIT|1948|0|4103.713400|Q
20260908|HBM|473647.137255|2198|1106306.205609|Q
20260908|HBMX|8256.679046|0|15425.358586|Q
20260908|HBNB|88|0|665.848998|Q
20260908|HBNC|35177.449942|0|65208.867279|Q
20260908|HBR|18782.844166|0|50965.890409|Q
20260908|HBT|18600.937655|0|31993.888762|Q
20260908|HBTA|8398|0|10677.022900|Q
20260908|HBTC|2|0|64.441300|Q
20260908|HCA|467320.592421|85|592718.586952|Q
20260908|HCAC|152.187036|0|162.017901|Q
20260908|HCAI|1048|0|1773.171542|Q
20260908|HCAT|136990|0|242912.641049|Q
20260908|HCC|74783.821673|0|94838.402629|Q
20260908|HCI|17787.463148|0|28490.035326|Q
20260908|HCKT|45335.593087|0|82516.815408|Q
20260908|HCM|5210.005917|0|29439.036306|Q
20260908|HCMT|4967.105400|0|24443.759540|Q
20260908|HCOW|3749.924100|0|8842.982700|Q
20260908|HCRB|6471|0|26381.649900|Q
20260908|HCSG|97876.781741|0|214112.533409|Q
20260908|HCTI|94173|18323|140065.021023|Q
20260908|HCWB|245161.065900|54699|429980.527497|Q
20260908|HCWC|65816.622700|0|123127.879299|Q
20260908|HCXY|553|0|1030.640200|Q
20260908|HD|498449.610992|500|1366001.238101|Q
20260908|HDB|954758.250319|4639|3247853.125919|Q
20260908|HDEF|42828.473465|0|102189.313811|Q
20260908|HDG|39|0|85.467784|Q
20260908|HDGE|2956.683262|0|11463.830887|Q
20260908|HDL|27.100700|0|186.542152|Q
20260908|HDLB|1417|0|1753.247600|Q
20260908|HDRN|11096.666910|0|37565.400480|Q
20260908|HDRNW|1904|0|1949.740462|Q
20260908|HDSN|40971.509164|0|96732.988259|Q
20260908|HDUS|4386|0|10287.549400|Q
20260908|HDV|513055.655157|1|1054970.921393|Q
20260908|HE|489602.859894|6466|920782.962441|Q
20260908|HEAL|269|0|1557.382503|Q
20260908|HECA|2682.970400|1200|19422.224820|Q
20260908|HECO|95.162510|0|296.278891|Q
20260908|HEDG|2973.515400|0|10418.927600|Q
20260908|HEDJ|1790|0|13819.614377|Q
20260908|HEEM|7776.091106|0|15889.264121|Q
20260908|HEFA|225108.061194|14462|373090.673696|Q
20260908|HEFT|1708|0|8147.443089|Q
20260908|HEGD|27217.024751|0|32062.807761|Q
20260908|HEI|109792.601342|48|190780.459924|Q
20260908|HEI/A|52978.669819|0|93990.578697|Q
20260908|HELE|83852.133594|0|118162.835771|Q
20260908|HELO|83720.950446|0|144771.363396|Q
20260908|HELP|235390.021153|0|887115.471596|Q
20260908|HELS|5475|0|16667.028000|Q
20260908|HELX|13|0|832.846301|Q
20260908|HEMI|143.863738|0|547.729538|Q
20260908|HEPS|9367.290434|0|13576.570930|Q
20260908|HEQ|9789.435700|0|18623.854553|Q
20260908|HEQQ|11.137358|0|14.697902|Q
20260908|HEQT|32316.072590|0|70268.314410|Q
20260908|HERD|2537.097560|0|6015.243963|Q
20260908|HERE|1523|0|3573.314800|Q
20260908|HERO|580.182227|0|3233.578302|Q
20260908|HERZ|91063.865114|850|198040.005202|Q
20260908|HESM|235752.034865|525|445690.165621|Q
20260908|HEWJ|1166.646143|0|32649.829397|Q
20260908|HEZU|6462.084619|0|12530.482016|Q
20260908|HF|15|0|16.528300|Q
20260908|HFBL|225.077142|0|481.395142|Q
20260908|HFEQ|10318|0|12564.341300|Q
20260908|HFFG|3423.461318|0|9765.405906|Q
20260908|HFGM|40205.615438|703|49029.265658|Q
20260908|HFGO|13375|0|13963.587000|Q
20260908|HFMF|4558.992881|0|8965.412947|Q
20260908|HFND|1809.899014|0|2220.741294|Q
20260908|HFRO|36478.271500|0|59861.265479|Q
20260908|HFROpA|5812|0|7710.430200|Q
20260908|HFROpB|3857|0|10864.048300|Q
20260908|HFSI|82569.549500|0|137932.205991|Q
20260908|HFSP|3|0|7.109500|Q
20260908|HFWA|60434.927062|0|162423.375021|Q
20260908|HFXI|33872.819384|0|172405.527874|Q
20260908|HG|64858.934235|0|108810.237789|Q
20260908|HGBL|3795|0|34560.883811|Q
20260908|HGER|352748.484779|0|499373.997425|Q
20260908|HGLB|27312.052363|0|54600.239563|Q
20260908|HGRO|4464.835300|0|32490.341207|Q
20260908|HGTY|30146.148643|0|58872.982943|Q
20260908|HGV|206707.369726|5|322414.955476|Q
20260908|HHH|89842.653842|15|185124.815653|Q
20260908|HHS|6359|0|17737.889425|Q
20260908|HIAI|31|0|79.565200|Q
20260908|HIBL|12066.655229|0|28347.475822|Q
20260908|HIBS|70605.513270|161|245557.293547|Q
20260908|HIDE|5932.136300|0|20103.274226|Q
20260908|HIDV|2689.490371|0|2867.369702|Q
20260908|HIFS|8387.006499|0|12254.979594|Q
20260908|HIG|123120.356326|59|274138.694746|Q
20260908|HIGH|1469|0|11370.130759|Q
20260908|HIGpG|1689|0|5846.283000|Q
20260908|HIHO|5491|0|10476.737807|Q
20260908|HII|47242.614631|3|119847.510215|Q
20260908|HIMC|116|0|121.757417|Q
20260908|HIMS|1951901.007978|2356|3148034.776254|Q
20260908|HIMU|221559.188943|0|441969.998107|Q
20260908|HIMX|409175.655014|0|660050.741029|Q
20260908|HIMZ|60066.876924|0|128253.482637|Q
20260908|HIND|1254|0|6955.510427|Q
20260908|HIO|90838.157279|0|339973.533462|Q
20260908|HIPO|20112.339999|0|40078.682574|Q
20260908|HIPS|10532.105022|0|26872.224362|Q
20260908|HIS|26252.765500|0|27783.751300|Q
20260908|HISF|305.099670|0|1491.771870|Q
20260908|HIT|11015|0|61198.458500|Q
20260908|HITI|217879.874013|6800|314554.867767|Q
20260908|HIVE|2128342.440631|5240|6497831.016356|Q
20260908|HIW|164236.730715|1467|196329.750297|Q
20260908|HIX|39861.948649|0|134974.599880|Q
20260908|HIYY|5761.859300|0|14382.902432|Q
20260908|HJLY|1|0|59|Q
20260908|HJUN|3|0|6|Q
20260908|HKD|55246.576682|0|89613.322206|Q
20260908|HKIT|5710.199300|10|21575.939753|Q
20260908|HKPD|185499|124174|472227|Q
20260908|HL|8641648.657213|35041|18054556.694012|Q
20260908|HLAL|35926.148677|0|57864.961389|Q
20260908|HLF|386024.287520|2986|741228.739192|Q
20260908|HLI|133176.126356|29|178764.266937|Q
20260908|HLIO|36116.243640|7|109246.367957|Q
20260908|HLIT|251180.364846|0|454205.573799|Q
20260908|HLLY|188024.714890|0|451414.663851|Q
20260908|HLMN|297823.336132|3872|437715.697111|Q
20260908|HLN|1760778.361336|2207|3332183.135368|Q
20260908|HLNE|84653.360476|0|172781.541102|Q
20260908|HLP|2557|0|26937.333333|Q
20260908|HLT|213132.143531|182|583126.843036|Q
20260908|HLTH|3400.853400|0|6749.057490|Q
20260908|HLXC|452|0|956|Q
20260908|HMAY|3|0|6|Q
20260908|HMC|213937.702631|1380|344250.471604|Q
20260908|HMH|17870|0|26534.095439|Q
20260908|HMN|29162.729693|0|40200.246087|Q
20260908|HMOP|34588.114000|0|109560.725470|Q
20260908|HMR|5724|0|26959.546062|Q
20260908|HMY|231481.474580|900|486060.367843|Q
20260908|HMYY|2035.681800|0|3442.022771|Q
20260908|HNDL|76323.177177|0|102686.030145|Q
20260908|HNGE|297776.440742|8379|541562.320753|Q
20260908|HNI|115916.948120|0|156722.838450|Q
20260908|HNNA|3925.368164|0|4750.124088|Q
20260908|HNRG|167769.911022|0|331252.978024|Q
20260908|HNST|473286.797900|56525|1006437.735779|Q
20260908|HNVR|6071|0|8017.541506|Q
20260908|HODL|72720.092404|1000|287507.957662|Q
20260908|HODO|241447|43871|435572.396836|Q
20260908|HODU|21867.510320|400|44586.883155|Q
20260908|HOFT|14518.381388|0|29599.191777|Q
20260908|HOG|244449.984873|5|364657.866470|Q
20260908|HOLA|351.017500|0|6221.098700|Q
20260908|HOLD|23|0|28.544000|Q
20260908|HOLO|69677.720679|0|116508.400736|Q
20260908|HOLOW|2536|0|3436|Q
20260908|HOMB|136220.347338|49|224659.266391|Q
20260908|HOMZ|401.022626|0|1038.022158|Q
20260908|HON|381366.966669|265|789310.158975|Q
20260908|HONA|579806.352160|4365|1964585.560437|Q
20260908|HONG|525|0|609.686900|Q
20260908|HOOC|13|0|127|Q
20260908|HOOD|5027367.457524|88625|10242193.112855|Q
20260908|HOOG|84326.098655|0|158398.940420|Q
20260908|HOOW|28973.086725|10|75717.988573|Q
20260908|HOOX|10779.278765|0|26394.541915|Q
20260908|HOOY|43815.493826|0|65138.147077|Q
20260908|HOPE|83124.473204|6|119696.481113|Q
20260908|HOS|419607.649558|0|788483.272557|Q
20260908|HOUR|515.015463|0|3771.759090|Q
20260908|HOV|14995.572532|0|26885.850002|Q
20260908|HOVNP|660|0|768.186400|Q
20260908|HOVR|202552.408737|4789|473113.006181|Q
20260908|HOVRW|8105|0|8205|Q
20260908|HOWL|97005|161|325025.577734|Q
20260908|HOYY|9990.901101|0|14585.762416|Q
20260908|HP|240154.453453|5|391096.928630|Q
20260908|HPAI|7534|60|16779.559199|Q
20260908|HPE|5159311.784423|48932|10416217.127830|Q
20260908|HPEL|86828.219500|41056|255117.765234|Q
20260908|HPEpC|2278.672700|0|103453.625529|Q
20260908|HPF|16601.607422|0|46248.317699|Q
20260908|HPI|4973.205329|0|19591.861623|Q
20260908|HPK|29911.877606|100|59574.275914|Q
20260908|HPP|134563.267647|0|216223.911018|Q
20260908|HPQ|3476826.984694|72278|4954638.505604|Q
20260908|HPS|23245.194604|1800|58485.282050|Q
20260908|HQ|86872.830840|480|143024.539490|Q
20260908|HQDG|3007|0|3610|Q
20260908|HQGO|3|0|7.975259|Q
20260908|HQH|83038.171880|0|126040.344413|Q
20260908|HQI|3603|0|6019.908964|Q
20260908|HQL|36342.236114|0|69268.116534|Q
20260908|HQWWW|116|0|267|Q
20260908|HQY|196558.678784|1|355143.969995|Q
20260908|HR|389691.139351|1103|757416.400078|Q
20260908|HRB|468626.201063|267|708970.418862|Q
20260908|HRI|298652.931436|12|461461.370949|Q
20260908|HRL|907658.728442|1559|1696552.595064|Q
20260908|HRMY|498660.259305|13135|702972.740645|Q
20260908|HROW|130923.790555|0|212916.819662|Q
20260908|HRSK|233|0|2835|Q
20260908|HRTG|46533.858301|35|71228.317439|Q
20260908|HRTS|804.327733|0|3017.668402|Q
20260908|HRTX|441593.348300|0|641006.841617|Q
20260908|HRZN|155347.657636|2077|246836.690237|Q
20260908|HSAI|269373.037571|101|459184.637360|Q
20260908|HSBC|163287.800448|409|306581.309415|Q
20260908|HSBH|257|0|260.775354|Q
20260908|HSCS|40197.410200|170|102368.281553|Q
20260908|HSCSW|2650|0|16238|Q
20260908|HSCZ|5916.783963|0|12267.969563|Q
20260908|HSDT|29983.850797|0|104762.761539|Q
20260908|HSHP|94515.173324|450|206349.068832|Q
20260908|HSIC|164398.713206|0|241580.776787|Q
20260908|HSLV|73303.430835|700|98286.124341|Q
20260908|HST|1238651.542258|20|2193679.550755|Q
20260908|HSTM|46887.220536|0|108490.691665|Q
20260908|HSY|251151.976401|12301|474418.516753|Q
20260908|HTAB|31721|0|48217.099183|Q
20260908|HTAX|1005.090022|0|1758.928822|Q
20260908|HTB|59382|25|80178.292356|Q
20260908|HTCO|7887.770000|44|15338.094529|Q
20260908|HTCR|1973|100|7318.478700|Q
20260908|HTD|6372.411943|0|21056.781423|Q
20260908|HTEC|1166.134255|0|3923.835211|Q
20260908|HTFC|1344|0|1671.795000|Q
20260908|HTFL|330927.005906|21774|1204771.937288|Q
20260908|HTGC|532864.234706|23|821564.159044|Q
20260908|HTH|44657.404320|3141|79288.985143|Q
20260908|HTHT|301103.060776|205|568617.683218|Q
20260908|HTLD|66020.223737|0|95157.572027|Q
20260908|HTLM|717|0|1432.774029|Q
20260908|HTO|85267.692413|0|107666.667279|Q
20260908|HTOO|1088|0|7093.238468|Q
20260908|HTRB|32384.993800|0|61978.397731|Q
20260908|HTT|27676.805214|0|76972.093023|Q
20260908|HTUS|2491.678645|0|3095.405345|Q
20260908|HTZ|3178552.382820|19175|5381770.682218|Q
20260908|HTZWW|1933|3|9477.131187|Q
20260908|HUBB|82788.302512|0|144288.999228|Q
20260908|HUBC|54734|13745|134076.013979|Q
20260908|HUBCW|7503|5002|20989|Q
20260908|HUBCZ|998|0|998|Q
20260908|HUBG|68118.387106|441|499744.186616|Q
20260908|HUBS|430532.067307|32|668850.561121|Q
20260908|HUDI|1199|0|5814.889643|Q
20260908|HUHU|676.350176|0|684.350176|Q
20260908|HUIZ|6392|0|27820.445900|Q
20260908|HULL|94|0|101.257000|Q
20260908|HUM|144000.609668|5|215959.785477|Q
20260908|HUMA|911925.203000|7870|1268499.906241|Q
20260908|HUMN|12567.051192|0|31228.005761|Q
20260908|HUN|383494.548577|0|664728.995387|Q
20260908|HURA|84515.854094|0|182127.180813|Q
20260908|HURC|3897.082677|0|10840.285486|Q
20260908|HURN|39916.118964|0|80720.384513|Q
20260908|HUT|1199644.634231|3137|2165301.792693|Q
20260908|HUTG|40874.021100|0|96866.591252|Q
20260908|HUYA|105324.408160|19|406498.090191|Q
20260908|HVAC|1236.196400|0|3263.002900|Q
20260908|HVII|8902.022823|0|17341.519937|Q
20260908|HVIIR|7735|0|10117|Q
20260908|HVMC|4|0|6|Q
20260908|HVT|23951.693260|0|38895.601998|Q
20260908|HVT/A|51|0|51.807300|Q
20260908|HWBK|812.047691|0|2010.007763|Q
20260908|HWC|99970.472059|38|150625.393239|Q
20260908|HWCPZ|1518|0|1766.846749|Q
20260908|HWH|365|0|1366.725415|Q
20260908|HWIV|2|0|3.696800|Q
20260908|HWKN|42310.471878|0|62513.307540|Q
20260908|HWM|1344612.854967|13733.323181|4754858.612044|Q
20260908|HWO|53|0|62.771900|Q
20260908|HWSM|103|0|106.288700|Q
20260908|HXA|3.120000|0|7.200500|Q
20260908|HXC|3|0|6|Q
20260908|HXE|3|0|6.960400|Q
20260908|HXF|250.068545|0|505.028745|Q
20260908|HXHX|5878|0|23250.670347|Q
20260908|HXL|152862.841709|4|211007.313378|Q
20260908|HY|19445.174126|0|29413.057456|Q
20260908|HYBB|3061.591623|0|13518.929723|Q
20260908|HYBI|4415.246474|70|14762.313387|Q
20260908|HYBL|23287.049820|0|99331.655044|Q
20260908|HYD|231943.309719|300|658288.885925|Q
20260908|HYDB|25235.015422|0|63618.872707|Q
20260908|HYDR|14715.646488|0|24897.337435|Q
20260908|HYDW|2401.487000|0|2968.901234|Q
20260908|HYEM|17088.205275|0|43042.153214|Q
20260908|HYFI|5992|0|28009.934054|Q
20260908|HYFM|2377|0|13525.193180|Q
20260908|HYFT|36237.697343|100|81033.662452|Q
20260908|HYG|3499368.344418|0|8741292.475894|Q
20260908|HYGD|3|0|7|Q
20260908|HYGH|25672.172855|0|46480.125384|Q
20260908|HYGM|134|0|138.212300|Q
20260908|HYGU|4|0|7.976000|Q
20260908|HYGV|27812.787585|303|58451.025894|Q
20260908|HYGW|1922.593624|0|9445.085925|Q
20260908|HYHG|5240.401637|0|16149.064467|Q
20260908|HYI|30632|1400|118714.307790|Q
20260908|HYIN|14938.214940|0|15274.733250|Q
20260908|HYLB|132277.012091|0|422925.762680|Q
20260908|HYLN|665700.244210|3795|1169599.881845|Q
20260908|HYLS|10223.551118|0|53512.966280|Q
20260908|HYMB|1123634.333123|0|1758430.421356|Q
20260908|HYMC|401526.637194|658|656208.112729|Q
20260908|HYNE|1023|0|1648.863100|Q
20260908|HYNX|59636.045348|0|219440.706318|Q
20260908|HYP|1017.889194|0|1715.876035|Q
20260908|HYPD|205974.190469|140|481093.771645|Q
20260908|HYPG|39428.706336|0|75295.985365|Q
20260908|HYPR|71274.146734|0|114796.036623|Q
20260908|HYS|21636.893597|0|56947.370960|Q
20260908|HYSA|15279.938378|0|18471.532705|Q
20260908|HYSD|156|0|607.524300|Q
20260908|HYT|210476.065323|0|530300.097209|Q
20260908|HYTI|2667|0|12233.394385|Q
20260908|HYTR|24578|0|46166.871400|Q
20260908|HYUP|996.495903|0|2680.444513|Q
20260908|HYXF|1726.690266|0|20876.420529|Q
20260908|HYZD|10875.498658|0|31511.154098|Q
20260908|HZO|179426.661669|750|296981.843332|Q
20260908|IA|53882.753387|0|92791.953769|Q
20260908|IACL|3764|0|3768.208600|Q
20260908|IACQ|102|0|200|Q
20260908|IACQU|1990|0|2064|Q
20260908|IACQW|740|0|872|Q
20260908|IAE|4442.293600|0|7802.424674|Q
20260908|IAF|3671.170583|0|7027.139183|Q
20260908|IAG|265618.471789|181|751083.323544|Q
20260908|IAGG|201462.854407|2|420395.362122|Q
20260908|IAI|9530.037902|0|19424.395075|Q
20260908|IAK|3178.207621|225|21135.394281|Q
20260908|IALT|530205.810575|0|744325.659701|Q
20260908|IAPR|1938|0|5743.568600|Q
20260908|IART|166477.049496|0|249127.773121|Q
20260908|IAT|18692.917687|0|30013.586525|Q
20260908|IAU|665063.175475|8414|1111285.447165|Q
20260908|IAUG|4655|0|11150.273200|Q
20260908|IAUI|99241.911048|0|144104.302836|Q
20260908|IAUM|488179.645822|620|620038.446200|Q
20260908|IAUX|863585.430008|1100|1347115.867576|Q
20260908|IAUX/WS|1710|0|2425.291596|Q
20260908|IBAC|835.303675|0|835.303675|Q
20260908|IBAT|2129.348866|0|5932.767541|Q
20260908|IBB|311554.016727|510|470179.906678|Q
20260908|IBBQ|5977.955624|813|16183.798536|Q
20260908|IBCA|37155|0|72150.388051|Q
20260908|IBCB|24432.439281|0|35875.658081|Q
20260908|IBCP|27440.947730|2|38166.102658|Q
20260908|IBD|108373.665222|2578|136690.360853|Q
20260908|IBDR|92144.060130|0|378873.821339|Q
20260908|IBDS|89928|0|275648.809365|Q
20260908|IBDT|126996.874944|0|302754.517222|Q
20260908|IBDU|295819.336499|0|435569.576850|Q
20260908|IBDV|179814.473217|0|552377.011487|Q
20260908|IBDW|383804.006743|0|503404.670853|Q
20260908|IBDX|267017.759660|0|313322.056130|Q
20260908|IBDY|62129.672763|0|150760.267570|Q
20260908|IBDZ|45985.717523|0|83381.861743|Q
20260908|IBEX|27515.291326|0|52539.143284|Q
20260908|IBFR|20|0|387.460300|Q
20260908|IBG|462|0|8527.936220|Q
20260908|IBGA|8840.511252|0|15834.991652|Q
20260908|IBGB|5.130800|0|317.460300|Q
20260908|IBGC|2237|0|5440.516700|Q
20260908|IBGK|8|0|13.665700|Q
20260908|IBGM|5689.062879|0|5803.660779|Q
20260908|IBHF|8198.812300|0|100860.039273|Q
20260908|IBHG|27391.266300|0|91207.618000|Q
20260908|IBHH|26080.833481|0|96291.743281|Q
20260908|IBHI|13911.149900|0|85301.545887|Q
20260908|IBHJ|6724.740408|0|8949.362411|Q
20260908|IBHK|4886.818911|0|10409.306711|Q
20260908|IBHL|3306.861674|0|3430.604274|Q
20260908|IBHM|11053|0|11358.228200|Q
20260908|IBIC|4054|0|4314.094543|Q
20260908|IBID|53481.015500|0|103973.004675|Q
20260908|IBIE|121466.742650|0|144377.704050|Q
20260908|IBIF|16403.084900|0|22478.971100|Q
20260908|IBIG|57968.991977|0|61024.169308|Q
20260908|IBIH|38834.216000|0|40731.048400|Q
20260908|IBII|37565|0|112998.505700|Q
20260908|IBIJ|6579.983900|0|26905.009774|Q
20260908|IBIK|21377.191157|0|88798.794031|Q
20260908|IBIL|9078.407676|0|13179.055476|Q
20260908|IBIM|1225|0|9287.580100|Q
20260908|IBIO|52766.179524|0|83717.201375|Q
20260908|IBIT|5841811.853743|36677|12319051.665416|Q
20260908|IBKR|397682.778429|695|912141.726711|Q
20260908|IBLC|914.381384|0|2130.511945|Q
20260908|IBM|656397.300361|647|1505802.823865|Q
20260908|IBMO|3776.121679|0|37542.804589|Q
20260908|IBMP|9084.352100|0|44315.367498|Q
20260908|IBMQ|8050|0|31907.798357|Q
20260908|IBMR|9513|0|31914.151037|Q
20260908|IBMS|28915.125697|0|62158.173307|Q
20260908|IBMT|15229.325199|0|37339.591099|Q
20260908|IBMU|674|0|678.504800|Q
20260908|IBMV|13|0|220.363100|Q
20260908|IBN|817831.566968|12|1214541.975676|Q
20260908|IBND|9500.120919|0|40378.736685|Q
20260908|IBO|7501|0|46583.426674|Q
20260908|IBOC|79932.758450|0|99745.400769|Q
20260908|IBOT|3266.631144|0|6374.949850|Q
20260908|IBP|64646.893110|0|111813.596650|Q
20260908|IBRN|244|0|1704.083200|Q
20260908|IBRX|1846614.228339|27380|3354295.170767|Q
20260908|IBTA|54752.636450|0|95083.797027|Q
20260908|IBTG|54241.832190|0|170426.120285|Q
20260908|IBTH|169753.484906|0|227208.792706|Q
20260908|IBTI|221511.515158|0|263886.532729|Q
20260908|IBTJ|107332.554961|0|125750.795825|Q
20260908|IBTK|118474.988148|0|131625.920628|Q
20260908|IBTL|123780.910252|0|151142.375952|Q
20260908|IBTM|61332.629579|0|102204.912180|Q
20260908|IBTO|121108.753200|0|139877.488533|Q
20260908|IBTP|101068.691980|0|113117.328760|Q
20260908|IBTQ|50954.335787|0|54004.440387|Q
20260908|IBTR|2782.462200|0|8570.004000|Q
20260908|IBUF|4272.545900|0|4908.204600|Q
20260908|IBUY|475.570610|0|15005.126162|Q
20260908|IBX|72599.488150|0|146588.155035|Q
20260908|ICAP|11585.157240|0|17846.558219|Q
20260908|ICCC|2496.100603|0|8492.124303|Q
20260908|ICCM|6331|0|21246.299135|Q
20260908|ICE|444335.464819|198|791715.970474|Q
20260908|ICF|29675.131146|0|68005.325752|Q
20260908|ICFI|33998.535501|0|46358.183717|Q
20260908|ICG|122.649100|0|7586.840475|Q
20260908|ICHR|182917.539765|0|255999.165790|Q
20260908|ICL|166252.767592|2550|371029.560220|Q
20260908|ICLN|4636898.067479|17200|6316227.357271|Q
20260908|ICLO|33441.380829|0|80128.286250|Q
20260908|ICLR|222994.489276|0|298871.174841|Q
20260908|ICMB|9766|0|28073.207406|Q
20260908|ICON|7101|3497|31031.940600|Q
20260908|ICOP|53638.469991|0|91678.073315|Q
20260908|ICOW|24751.625022|0|214095.271671|Q
20260908|ICPI|971|0|29912.401000|Q
20260908|ICPY|139.278710|0|3968.010310|Q
20260908|ICRpA|419|0|969.976500|Q
20260908|ICSH|352291.416953|0|879287.030510|Q
20260908|ICU|5520|0|11425.363800|Q
20260908|ICUCW|1007|0|1020|Q
20260908|ICUI|77795.710027|0|96250.422365|Q
20260908|ICVT|240316.001140|0|461910.060294|Q
20260908|IDA|155296.197027|352|219596.946728|Q
20260908|IDAC|3|0|7|Q
20260908|IDACW|2004|0|2006.555909|Q
20260908|IDAI|19775|0|40521.514467|Q
20260908|IDAU|3|0|6|Q
20260908|IDCC|37505.929520|102|47328.295500|Q
20260908|IDE|9220.821760|100|14120.504600|Q
20260908|IDEC|34|0|848.473000|Q
20260908|IDEF|211348.091838|0|295474.896749|Q
20260908|IDEQ|115345.797800|200|218027.340864|Q
20260908|IDEV|267362.394762|552|488899.139247|Q
20260908|IDGT|5209.874521|0|11470.754303|Q
20260908|IDHQ|48121.300174|0|93035.909436|Q
20260908|IDJL|3|0|6|Q
20260908|IDJN|3|0|6|Q
20260908|IDLV|4263|0|15022.938789|Q
20260908|IDMO|303411.551719|100|410833.331799|Q
20260908|IDMY|7|0|9.559000|Q
20260908|IDN|53366.078976|5|116339.801007|Q
20260908|IDNA|60864.385884|0|77852.816226|Q
20260908|IDOG|6489.218363|0|16853.019005|Q
20260908|IDR|63793.503001|1|106365.955877|Q
20260908|IDRV|5123.246365|0|17538.088078|Q
20260908|IDT|29441.811627|17|54330.836133|Q
20260908|IDU|13407.079132|42|27837.957003|Q
20260908|IDUB|12341.473000|0|25417.497100|Q
20260908|IDV|201725.340085|0|311097.822482|Q
20260908|IDVO|83992.277886|0|129251.724575|Q
20260908|IDVY|3|0|6.838700|Q
20260908|IDVZ|12495.319016|0|13920.465316|Q
20260908|IDX|3976.784512|0|11248.268384|Q
20260908|IDXX|54403.658160|21|187597.398126|Q
20260908|IDYA|123033.878908|500|395598.270530|Q
20260908|IDYN|15|0|1828.160895|Q
20260908|IE|469114.510258|1853|978963.714931|Q
20260908|IEAG|0.490677|0|3.490677|Q
20260908|IEAGR|1000|0|1000|Q
20260908|IEF|819705.457650|743|1388268.147146|Q
20260908|IEFA|2913645.069027|9094|3700538.028129|Q
20260908|IEI|310802.472437|277|1312716.912135|Q
20260908|IEMG|1842619.102374|1662|3014247.441133|Q
20260908|IEO|37216.631893|0|51735.466148|Q
20260908|IEP|180726.751613|0|288533.412060|Q
20260908|IESC|84428.882931|0|100089.281919|Q
20260908|IETC|5204.909500|0|10901.902450|Q
20260908|IEUR|99665.551757|444|297954.373227|Q
20260908|IEUS|408|0|1101.564449|Q
20260908|IEV|19143.247277|0|35145.238185|Q
20260908|IEX|55156.738272|0|121744.749488|Q
20260908|IEZ|12913.616031|0|27985.989474|Q
20260908|IFBD|5|5|726.172958|Q
20260908|IFEB|3|0|128.010500|Q
20260908|IFED|116.085800|0|118.085800|Q
20260908|IFF|269810.702493|1|400211.390883|Q
20260908|IFGL|918.448732|0|2351.516125|Q
20260908|IFLN|6641.092340|1225|151335.022856|Q
20260908|IFLO|6917.558672|0|28850.324084|Q
20260908|IFLR|3659.996800|0|7499.363200|Q
20260908|IFN|38334.443066|600|86540.199956|Q
20260908|IFRA|60108.166754|0|98775.455372|Q
20260908|IFRX|95701.746525|0|211337.605108|Q
20260908|IFS|24538.550591|17|86989.055929|Q
20260908|IFV|444|0|1468.704100|Q
20260908|IG|3621.199153|0|15743.279253|Q
20260908|IGA|21326.203962|0|36061.096062|Q
20260908|IGAC|1|0|4|Q
20260908|IGBH|21807|0|56137.323374|Q
20260908|IGC|164035|3000|330924.794063|Q
20260908|IGD|70700.549275|0|200066.126804|Q
20260908|IGE|243205.834712|0|265944.409353|Q
20260908|IGEB|48015.329068|0|117487.815388|Q
20260908|IGF|138457.841485|207|337580.749689|Q
20260908|IGGY|3|0|6.183900|Q
20260908|IGHG|4370.169800|0|9504.426658|Q
20260908|IGI|1198.350000|0|3986.079700|Q
20260908|IGIB|777310.714033|19|1134505.346997|Q
20260908|IGIC|12615.123805|0|22052.135917|Q
20260908|IGLB|264910.003835|0|397107.061816|Q
20260908|IGLD|71687.696516|0|165087.416171|Q
20260908|IGM|26942.119728|0|67357.983575|Q
20260908|IGOV|7021.446383|0|48176.787832|Q
20260908|IGPT|105452.937254|0|191023.939511|Q
20260908|IGR|38426.517328|0|158980.221217|Q
20260908|IGRO|6117.737282|0|21585.391522|Q
20260908|IGSB|457116.710487|0|850457.175276|Q
20260908|IGV|2573150.616884|5408|4312193.572017|Q
20260908|IH|1760.691056|0|4299.736856|Q
20260908|IHAK|15692.336756|0|28885.264759|Q
20260908|IHD|18249.816954|0|44165.258102|Q
20260908|IHDG|12636.928012|19|90520.763418|Q
20260908|IHE|23729.637153|200|45799.540274|Q
20260908|IHF|100730.858223|45|224759.623553|Q
20260908|IHG|40862.912769|4|72182.867075|Q
20260908|IHI|483103.936458|1008|784882.175660|Q
20260908|IHRT|132803.273208|200|197424.779660|Q
20260908|IHS|605382.107164|0|678922.819499|Q
20260908|IHT|692|0|1356.019500|Q
20260908|IHY|163.708664|0|5089.850841|Q
20260908|IIF|9129.664422|0|18194.114539|Q
20260908|IIGD|6970|0|11504.389100|Q
20260908|III|27705.984700|0|46556.440556|Q
20260908|IIIN|19242.662280|300|41982.355819|Q
20260908|IIIV|147108.318230|70|180740.026328|Q
20260908|IIM|12510.806450|0|44816.117320|Q
20260908|IINC|2|0|7.571500|Q
20260908|IIPR|66986.766975|1|92296.089103|Q
20260908|IIPRpA|4005|0|6633.390000|Q
20260908|IJAN|1016.025513|0|2339.071513|Q
20260908|IJH|1084137.478513|1119|2087631.927095|Q
20260908|IJJ|19738.339290|0|45023.146099|Q
20260908|IJK|49632.947705|0|143001.690581|Q
20260908|IJR|719939.408365|7403|1112547.833134|Q
20260908|IJS|56793.018894|0|110966.518816|Q
20260908|IJT|24868.708067|304|53386.309712|Q
20260908|IJUL|1761.027030|0|32691.870330|Q
20260908|IJUN|3.031206|0|108.427206|Q
20260908|IKT|89046.149464|0|118087.449908|Q
20260908|ILAG|408|52|1383.721600|Q
20260908|ILCB|3548.938300|2300|10075.043104|Q
20260908|ILCG|24110.520642|0|33410.133188|Q
20260908|ILCV|10796.921539|0|17030.471311|Q
20260908|ILDR|13871.296200|0|17407.496270|Q
20260908|ILF|982261.517507|352|1235523.420741|Q
20260908|ILIT|302|0|2601.364150|Q
20260908|ILLR|29659|500|46443.740319|Q
20260908|ILLU|6515.189213|0|16120.189213|Q
20260908|ILMN|549592.275884|1409|643810.531083|Q
20260908|ILOW|884|0|33640.168447|Q
20260908|ILPT|52171.907533|979|164293.586573|Q
20260908|ILS|6657.676474|0|29918.737695|Q
20260908|ILTB|6509.187191|0|35813.995067|Q
20260908|IMA|2559|0|11144.749428|Q
20260908|IMAR|1351.554100|0|98155.317800|Q
20260908|IMAX|146126.700889|853|531080.250548|Q
20260908|IMAY|3|0|6.863200|Q
20260908|IMC|5704.145560|0|16133.615322|Q
20260908|IMCB|10014.447915|0|17660.351408|Q
20260908|IMCC|3048|1|6619.670603|Q
20260908|IMCG|27601.573241|0|63598.031790|Q
20260908|IMCR|75174.598754|0|264816.715289|Q
20260908|IMCV|4414.010509|0|9013.371881|Q
20260908|IMDX|23691|0|40130.782491|Q
20260908|IMF|1232|0|1332.906701|Q
20260908|IMFL|15880.457800|0|21352.247301|Q
20260908|IMKTA|24876.030630|0|39685.219150|Q
20260908|IMMP|106291|0|180003.077515|Q
20260908|IMMR|58838.557187|0|87316.489369|Q
20260908|IMMX|283867.009902|10678|615215.675280|Q
20260908|IMNM|170506.768240|0|308714.895770|Q
20260908|IMNN|8280|1000|23205.907300|Q
20260908|IMO|139770.410320|0|236071.585346|Q
20260908|IMOM|543.460854|0|1206.766086|Q
20260908|IMOS|12369.812551|0|29062.214277|Q
20260908|IMPP|106712.187769|0|251159.132719|Q
20260908|IMPPP|2.386415|0|29.837215|Q
20260908|IMRN|749585.744100|135565|1804106.766586|Q
20260908|IMRX|202638.292807|35|554956.175525|Q
20260908|IMSR|344558.217946|5988|585515.551161|Q
20260908|IMSRW|1741|0|10402|Q
20260908|IMTB|1906|0|6613.369768|Q
20260908|IMTE|2807|0|3499.518444|Q
20260908|IMTG|8|0|11|Q
20260908|IMTM|93034.662780|0|152521.752374|Q
20260908|IMTX|65225.231934|0|361255.806407|Q
20260908|IMUX|114218.560755|0|222808.274541|Q
20260908|IMVP|2048.254348|0|7338.050605|Q
20260908|IMVT|464496.996118|0|572398.298688|Q
20260908|IMXI|60373.378090|0|108464.897249|Q
20260908|INAB|2251|0|16259.491400|Q
20260908|INACR|1|0|12.178684|Q
20260908|INBK|9821.193658|2900|29633.046431|Q
20260908|INBKZ|40|0|125|Q
20260908|INBS|16578.390400|0|39213.685404|Q
20260908|INBX|439583.903546|29983.770600|593985.229423|Q
20260908|INCE|3264.383128|0|9462.992650|Q
20260908|INCM|51106.320596|0|143201.643930|Q
20260908|INCO|2491.224320|0|10510.720722|Q
20260908|INCR|1907.554186|0|2239.786468|Q
20260908|INCY|188404.871855|2053|404200.446881|Q
20260908|IND|205.129000|0|224.306500|Q
20260908|INDA|1543474.861628|71|1795157.783792|Q
20260908|INDB|64358.570694|0|98161.189746|Q
20260908|INDE|3|0|12.773600|Q
20260908|INDH|14|0|482.981800|Q
20260908|INDI|914411.445486|303|2763326.540971|Q
20260908|INDL|2180.709019|0|5698.128847|Q
20260908|INDO|94611.393847|10|232286.144620|Q
20260908|INDP|2983632.442589|35380|4843725.396039|Q
20260908|INDQ|3|0|15.634600|Q
20260908|INDS|486.612779|0|6291.546651|Q
20260908|INDV|729863.365982|333|960493.309121|Q
20260908|INDY|29488.449666|0|48138.075627|Q
20260908|INDZ|3|0|11.159000|Q
20260908|INEO|2222|1700|5208.240560|Q
20260908|INEQ|2180.560200|0|3674.169900|Q
20260908|INFH|45263|0|143965.043768|Q
20260908|INFL|34093.993050|1234|54978.214028|Q
20260908|INFO|5380|0|8465.320962|Q
20260908|INFQ|2088432.047730|30725|5370644.454066|Q
20260908|INFQ/WS|3402|0|17790.363636|Q
20260908|INFU|17289.209736|0|30183.086182|Q
20260908|INFY|4417322.664669|18751|8313941.043982|Q
20260908|ING|229166.845944|35|483635.001649|Q
20260908|INGM|149449.922007|0|315763.230959|Q
20260908|INGN|50014.872156|200|138696.748318|Q
20260908|INGR|206219.731778|1|262451.225625|Q
20260908|INHD|33911.671912|1789|48030.834116|Q
20260908|INIO|918302.137180|21|3856262.593728|Q
20260908|INKM|3.481314|0|564.141620|Q
20260908|INKT|1804.702295|0|4216.033281|Q
20260908|INLF|2969.750000|0|11899.804705|Q
20260908|INLX|6291.676400|0|6323.361200|Q
20260908|INM|6439|0|14494.135000|Q
20260908|INMB|132930.149857|1000|283889.673405|Q
20260908|INMD|143132.617857|0|234272.403215|Q
20260908|INMU|72143|0|197748.503463|Q
20260908|INN|144741.422361|0|414276.559913|Q
20260908|INNpE|150|0|356.091900|Q
20260908|INNpF|635|0|1441.938400|Q
20260908|INNV|116048.467751|0|175306.939106|Q
20260908|INO|508311.505552|13193|1519947.631907|Q
20260908|INOD|180920.468068|209|320927.239133|Q
20260908|INOV|32.131130|0|747.034930|Q
20260908|INQQ|436.072909|0|2370.379170|Q
20260908|INR|35075.335980|0|71162.678188|Q
20260908|INRO|2447.027098|0|2518.947898|Q
20260908|INSE|14347|0|23341.448207|Q
20260908|INSG|50952.003623|0|94810.507230|Q
20260908|INSM|309657.774519|3101|652728.334663|Q
20260908|INSP|111944.568186|1|221033.939589|Q
20260908|INSW|212752.840985|0|288991.017385|Q
20260908|INT|20470.647300|0|44369.551356|Q
20260908|INTA|88586.804339|0|326923.061384|Q
20260908|INTC|26574298.333475|142958|63147135.904013|Q
20260908|INTF|64260.342004|0|95439.042835|Q
20260908|INTG|5037|0|6228.990300|Q
20260908|INTJ|507|0|1712.787000|Q
20260908|INTL|4298.303103|0|8700.199603|Q
20260908|INTM|3|0|6.259100|Q
20260908|INTR|1092462.615651|753|3076354.200210|Q
20260908|INTS|3056.212700|0|6629.129455|Q
20260908|INTT|22734.797708|0|41078.888145|Q
20260908|INTU|853929.285142|219|1425996.771464|Q
20260908|INTW|921196.231375|4537|2516013.571483|Q
20260908|INTZ|46156|8|71686.504588|Q
20260908|INUV|74974|0|186050.494226|Q
20260908|INV|884070.330991|40|1668818.293573|Q
20260908|INVA|135243.760440|649|221451.454480|Q
20260908|INVE|34944.393442|0|74502.233366|Q
20260908|INVG|22.031300|0|26.959900|Q
20260908|INVH|343771.785115|395|998344.106723|Q
20260908|INVN|1476.237200|0|7266.448490|Q
20260908|INVX|297711.567775|0|556647.512599|Q
20260908|INVZ|406238|0|924052.115669|Q
20260908|INYY|9574.260500|0|22379.291271|Q
20260908|IOCT|75570|0|76746.962800|Q
20260908|ION|23|0|181.204200|Q
20260908|IONC|143|0|186|Q
20260908|IOND|257922.250286|7620|405203.218679|Q
20260908|IONL|283749.727628|0|552132.569921|Q
20260908|IONQ|7968277.910753|100829|14814199.308054|Q
20260908|IONQ/WS|1300|0|4315.969000|Q
20260908|IONR|17603.050424|60|29621.577197|Q
20260908|IONS|1233886.451831|32018.265983|4201372.248406|Q
20260908|IONX|460143.318290|33563|1186534.093577|Q
20260908|IONZ|4688890.522300|1143553.540640|9142207.536349|Q
20260908|IOO|8196.423628|0|42703.658345|Q
20260908|IOR|3|0|32.435871|Q
20260908|IOSP|29438.193190|1601|50098.787020|Q
20260908|IOSX|3|0|9.000000|Q
20260908|IOT|1918682.918817|21230|3183266.025109|Q
20260908|IOTR|319|0|1263.119513|Q
20260908|IOVA|1938916.470852|7086|4394945.516817|Q
20260908|IOYY|2083.796300|0|10576.837114|Q
20260908|IP|1045819.190798|300|1413431.612605|Q
20260908|IPAC|13670.205275|320|48617.209811|Q
20260908|IPAR|28326.669865|0|42216.878181|Q
20260908|IPAV|4637|0|5732.985200|Q
20260908|IPAY|15453.508772|0|28402.281853|Q
20260908|IPB|7|0|10.961000|Q
20260908|IPDN|119075|6000|276437.828451|Q
20260908|IPEX|8184.681510|1055|15099.007108|Q
20260908|IPEXR|31760|0|50287|Q
20260908|IPEXU|8|8|61|Q
20260908|IPFX|3594.997082|0|6921.805646|Q
20260908|IPFXW|280|0|560.129844|Q
20260908|IPGP|73941.630507|10|146715.027883|Q
20260908|IPHA|2694|0|9952.305966|Q
20260908|IPI|57620.224732|0|93699.069271|Q
20260908|IPKW|11269.134635|0|23308.692621|Q
20260908|IPM|1491|25|5635.016376|Q
20260908|IPO|1301.245775|162|4197.142862|Q
20260908|IPOS|18|0|698.444400|Q
20260908|IPSC|33291.484261|0|61826.013713|Q
20260908|IPST|11030.261000|2427.261000|18552.981127|Q
20260908|IPVV|1|0|1|Q
20260908|IPW|962|0|9404.328164|Q
20260908|IPWR|30834.940232|0|80356.239129|Q
20260908|IPX|48930.422105|0|89543.483138|Q
20260908|IPXG|1552.099515|0|4870.902715|Q
20260908|IQ|5701954.188407|96462|12034931.467722|Q
20260908|IQDF|6537.455086|0|15986.662528|Q
20260908|IQDG|4510.370069|0|14697.987957|Q
20260908|IQDY|301.062246|0|973.506489|Q
20260908|IQHI|495.038782|0|499.602382|Q
20260908|IQI|87145.340900|0|125552.593846|Q
20260908|IQLT|421523.371010|124|862877.606382|Q
20260908|IQM|320|0|6196.308278|Q
20260908|IQMM|2028.394601|0|127740.160671|Q
20260908|IQMX|37313.286122|155|62272.851089|Q
20260908|IQMXW|4051|0|8650|Q
20260908|IQQ|129716.595660|3698|289878.515950|Q
20260908|IQQQ|3208.901950|0|18843.198811|Q
20260908|IQSI|1|0|585.007383|Q
20260908|IQSM|2|0|296.807300|Q
20260908|IQST|57205|0|149519.825905|Q
20260908|IQSU|315|0|930.209656|Q
20260908|IQSZ|3|0|6.060000|Q
20260908|IQV|345122.425564|1863|592645.259210|Q
20260908|IR|346727.732937|227|774568.237435|Q
20260908|IRAB|1|0|200005|Q
20260908|IRD|440890.150860|236|889012.065967|Q
20260908|IRDM|113225.052539|9|199248.044000|Q
20260908|IRE|1115350.363087|4012|2912385.995498|Q
20260908|IREC|64|0|253|Q
20260908|IREG|88897.994299|0|282994.574918|Q
20260908|IREN|7232852.187119|92717|19246052.097705|Q
20260908|IREX|292361.321295|952|757893.738554|Q
20260908|IREZ|1196737.473110|190415.012160|2049767.298223|Q
20260908|IRIX|25607|0|64358.000000|Q
20260908|IRM|210567.050066|34|561937.053218|Q
20260908|IRMD|22863.966430|0|40807.985847|Q
20260908|IROC|5906|0|8460.735225|Q
20260908|IRON|59071.818797|0|156877.784891|Q
20260908|IRS|21231.505551|0|38053.299940|Q
20260908|IRT|304685.378662|2280|618389.587598|Q
20260908|IRTC|122748.850470|0|168584.365703|Q
20260908|IRTR|1612.070000|0|7016.743429|Q
20260908|IRVH|3|0|12.527000|Q
20260908|IRWD|401631.679049|4369|963562.148741|Q
20260908|ISBA|15405|0|17834.212300|Q
20260908|ISBG|4974.520700|0|7554.757400|Q
20260908|ISCB|2808.383998|0|3859.975498|Q
20260908|ISCF|9096.278983|0|18992.775825|Q
20260908|ISCG|7214.247116|0|10712.818090|Q
20260908|ISCV|4113.140000|0|8762.029398|Q
20260908|ISD|35489.187817|0|110008.119264|Q
20260908|ISEP|14816.648000|0|19222.921900|Q
20260908|ISHG|13476.256111|0|21878.925869|Q
20260908|ISMD|21041.577207|0|30709.359257|Q
20260908|ISMF|1606.986000|0|4464.435312|Q
20260908|ISNRU|4|0|7|Q
20260908|ISOU|19355.695871|0|32975.550983|Q
20260908|ISPC|1693402.627300|27313|3070983.448437|Q
20260908|ISPR|548.661290|0|4050.705120|Q
20260908|ISPY|15694.703420|0|32604.393565|Q
20260908|ISRA|1524.243691|0|3682.861521|Q
20260908|ISRG|627771.132185|5339|1335835.706191|Q
20260908|ISRL|184|0|486.558500|Q
20260908|ISSB|2000|0|2350.775200|Q
20260908|ISTB|184629.178647|0|294257.671272|Q
20260908|ISTM|836.190044|0|1950.061244|Q
20260908|ISTR|5843.191307|0|13093.611814|Q
20260908|ISUL|70366.675600|2994|87484.766512|Q
20260908|ISVL|16195.303459|0|24806.347359|Q
20260908|ISWN|471|0|643.207633|Q
20260908|IT|417742.652088|0|555041.371413|Q
20260908|ITA|103109.998741|647|241618.415214|Q
20260908|ITAN|1083.067438|0|2817.638638|Q
20260908|ITB|254854.883477|75|391710.200503|Q
20260908|ITDB|7417.705665|0|7788.351888|Q
20260908|ITDC|4974.776211|0|9355.820925|Q
20260908|ITDD|3025.507301|0|3429.399695|Q
20260908|ITDE|1850.312577|0|5901.191009|Q
20260908|ITDF|4966.148386|0|6382.397077|Q
20260908|ITDG|4411.449280|0|5189.065631|Q
20260908|ITDH|1875.478020|0|2176.276515|Q
20260908|ITDI|965.566225|0|1113.323585|Q
20260908|ITDJ|294.243600|0|435.415616|Q
20260908|ITEQ|132.178263|0|414.123159|Q
20260908|ITG|60774.041002|0|120022.500793|Q
20260908|ITGR|99869.807022|2|177740.709341|Q
20260908|ITIC|16322.003388|0|21154.086316|Q
20260908|ITM|149609.130534|55|505370.588595|Q
20260908|ITOC|22894|0|106577.204243|Q
20260908|ITOT|343796.721983|747|596546.489037|Q
20260908|ITP|11600|0|140724.197000|Q
20260908|ITRG|193679.420247|0|399890.958947|Q
20260908|ITRI|108244.534060|0|146737.076516|Q
20260908|ITRN|14442.053629|0|36128.944539|Q
20260908|ITT|87889.935884|0|172436.352277|Q
20260908|ITUB|3846439.583093|13940|6528678.937936|Q
20260908|ITW|210517.937599|22|303000.522801|Q
20260908|ITWO|7819.778359|0|16992.050231|Q
20260908|IUS|10653.883694|0|19371.633894|Q
20260908|IUSB|1347751.185477|900|2253034.098202|Q
20260908|IUSG|113716.696021|0|266468.651765|Q
20260908|IUSV|223049.904770|828|317695.053876|Q
20260908|IVA|176439.634500|6816|377247.782348|Q
20260908|IVAL|5093.856802|0|9421.059033|Q
20260908|IVDA|52729|0|202267.370127|Q
20260908|IVE|150095.151779|2009|312543.375510|Q
20260908|IVEP|1726.600509|0|6749.037177|Q
20260908|IVES|24746.866551|603|89262.525627|Q
20260908|IVF|12816|46|40630.904255|Q
20260908|IVLU|119965.981205|0|241889.225013|Q
20260908|IVOG|6700.591849|0|12831.488043|Q
20260908|IVOL|1197.225376|0|20572.668595|Q
20260908|IVOO|15704.347997|125|41943.840120|Q
20260908|IVOV|2202.388300|0|7583.185062|Q
20260908|IVR|699670.117763|4019|1099543.501340|Q
20260908|IVRpC|604|0|5294.392200|Q
20260908|IVSI|13|0|26.582300|Q
20260908|IVSS|23|0|146.465500|Q
20260908|IVSX|1|0|5.884400|Q
20260908|IVT|74855.405550|0|125128.038824|Q
20260908|IVV|535553.954615|854|1278533.708184|Q
20260908|IVVB|111480.599278|0|111646.366629|Q
20260908|IVVD|686312.567000|14116|1064727.340112|Q
20260908|IVVM|109728.151633|0|113774.036777|Q
20260908|IVVW|9222.356444|0|25994.000946|Q
20260908|IVW|306951.144341|736|576882.807805|Q
20260908|IVZ|427200.422882|17|856319.353192|Q
20260908|IWB|95556.165720|122|168636.046224|Q
20260908|IWC|9669.056122|0|17314.955226|Q
20260908|IWD|145533.380533|1620|672099.172535|Q
20260908|IWF|740050.393540|7419|1758985.477966|Q
20260908|IWFG|4|0|7.292000|Q
20260908|IWL|17356.795637|0|25153.751773|Q
20260908|IWLG|2114|0|5941.893565|Q
20260908|IWM|2653809.549959|684|4064680.376132|Q
20260908|IWMI|129942.154084|0|216412.882029|Q
20260908|IWMW|4123.142751|0|20930.214454|Q
20260908|IWMY|3139.694622|0|17262.438856|Q
20260908|IWN|79765.374891|0|138712.241958|Q
20260908|IWO|47518.725121|3|105217.697070|Q
20260908|IWP|82489.126199|343|296795.562625|Q
20260908|IWR|411137.744311|995|659931.075731|Q
20260908|IWS|84998.168482|219|172950.929876|Q
20260908|IWV|36100.272795|0|56210.372241|Q
20260908|IWX|164899.797042|42|252059.187932|Q
20260908|IWY|39007.641508|0|104490.231687|Q
20260908|IX|91638.159397|263|131005.501146|Q
20260908|IXC|75976.386058|0|125386.745522|Q
20260908|IXG|7574.495480|0|20071.936474|Q
20260908|IXHL|3690|0|13811.372980|Q
20260908|IXJ|18818.003002|11|60967.459008|Q
20260908|IXN|40780.188725|0|67168.582745|Q
20260908|IXP|1105|0|3970.033821|Q
20260908|IXUS|140450.377388|171|582695.168214|Q
20260908|IYC|7065.440349|0|35564.109301|Q
20260908|IYE|60240.067118|2|127842.659867|Q
20260908|IYF|41184.984980|89|67636.201115|Q
20260908|IYG|19014.181568|330|31918.633330|Q
20260908|IYH|63105.960067|28|123732.224575|Q
20260908|IYJ|18442.037397|140|31279.498919|Q
20260908|IYK|16342.060784|251|34020.256405|Q
20260908|IYLD|8882.562303|0|10767.160103|Q
20260908|IYM|44839.895899|0|97393.858733|Q
20260908|IYR|692859.689855|0|924207.112280|Q
20260908|IYRI|20090.394999|0|39355.269454|Q
20260908|IYT|97484.588124|400|127850.530661|Q
20260908|IYW|340994.767435|13784|425707.086600|Q
20260908|IYY|2184.775623|0|12996.888418|Q
20260908|IYZ|65801.603822|0|134739.536817|Q
20260908|IZEA|10283.332071|0|13740.769571|Q
20260908|IZM|1255|0|18770.753344|Q
20260908|IZRL|1757.691449|0|8471.313112|Q
20260908|J|179981.754801|2|296706.161817|Q
20260908|JA|3605.958349|0|5158.522149|Q
20260908|JAAA|3725977.438955|1705|5471872.223852|Q
20260908|JABS|102|0|1547.367007|Q
20260908|JACK|176922.984859|0|221802.834110|Q
20260908|JADB|1|0|4|Q
20260908|JADE|547.048941|0|670.315741|Q
20260908|JAGU|9742.040622|0|29581.790305|Q
20260908|JAGX|207846.526900|67424|426229.361221|Q
20260908|JAJL|1051.484400|0|3952.136400|Q
20260908|JAKK|10470.124223|0|22134.138729|Q
20260908|JAN|266593.179071|6|580041.959351|Q
20260908|JANB|883.809700|0|2194.618200|Q
20260908|JANH|15|0|16.711900|Q
20260908|JANI|29|0|151.575700|Q
20260908|JANP|3006|0|4459|Q
20260908|JANT|182|0|473.803900|Q
20260908|JANU|231.032667|0|18194.231067|Q
20260908|JANW|6963|0|13884.979900|Q
20260908|JANX|213981.837741|0|364744.704306|Q
20260908|JANZ|16|0|22.163800|Q
20260908|JAPN|2093|0|2274.130800|Q
20260908|JATT|2290|0|4526.385975|Q
20260908|JAVA|82932.286042|63|185260.054763|Q
20260908|JAZZ|78958.400324|18|150310.615839|Q
20260908|JBBB|180717.064041|0|261065.551385|Q
20260908|JBDI|4455|0|4616.873662|Q
20260908|JBGS|240574.451877|104|315920.876452|Q
20260908|JBHT|231070.022197|0|349442.545309|Q
20260908|JBI|271307.744650|0|538503.563243|Q
20260908|JBIO|148054.198020|0|315536.893394|Q
20260908|JBL|147709.796527|14|303939.806556|Q
20260908|JBLG|852|0|1067|Q
20260908|JBLU|6139676.609571|11974|9757440.100496|Q
20260908|JBND|965842.731595|0|1428148.575432|Q
20260908|JBS|1401377.625275|250|1862505.102217|Q
20260908|JBSS|18697.715978|0|32989.586705|Q
20260908|JBTM|178096.297394|0|222978.572595|Q
20260908|JCAL|32465|0|100253.011800|Q
20260908|JCAP|57437.980212|0|88193.697855|Q
20260908|JCE|11290|1000|22956.064370|Q
20260908|JCHI|81.018700|0|173.369400|Q
20260908|JCI|354194.483465|9|822912.408170|Q
20260908|JCPB|715162.752632|0|1319719.964835|Q
20260908|JCPI|712|0|15444.020848|Q
20260908|JCSE|3741|0|5188.975671|Q
20260908|JCTC|529|0|697.105900|Q
20260908|JD|808052.296635|290|2124576.704761|Q
20260908|JDIV|204|0|1737.736700|Q
20260908|JDOC|5|0|11.827700|Q
20260908|JDST|84367.588426|0|214172.204032|Q
20260908|JDVI|6287.120400|0|10998.039417|Q
20260908|JDVL|8798|0|9183.019700|Q
20260908|JDZG|21703.630000|0|54217.615387|Q
20260908|JEDI|16590.039184|0|85250.257946|Q
20260908|JEF|289576.654320|2|540710.454551|Q
20260908|JELD|284386.288621|0|454082.168667|Q
20260908|JELH|7260.914000|0|8111.307100|Q
20260908|JELM|16|0|1383.219386|Q
20260908|JEM|7966.259000|515|17810.173118|Q
20260908|JEMA|65469.072648|0|245145.382543|Q
20260908|JEMB|94301|0|95059.247511|Q
20260908|JEPI|1751161.436625|209.500000|3221389.862558|Q
20260908|JEPQ|1703364.383375|5592|3047699.555895|Q
20260908|JETD|6326.322500|0|19888.338000|Q
20260908|JETS|708938.939933|1300|1595519.081853|Q
20260908|JETU|16772|0|16950.894700|Q
20260908|JF|63|0|1166.371600|Q
20260908|JFIN|20096.192794|0|45135.853825|Q
20260908|JFLI|1123.312806|100|1322.856206|Q
20260908|JFLX|5824.020120|0|50160.597127|Q
20260908|JFR|199458.796351|0|336337.854281|Q
20260908|JFU|4958.135338|100|5938.507869|Q
20260908|JG|49.200000|0|602.370440|Q
20260908|JGH|12101|0|31803.564790|Q
20260908|JGLO|32344|0|366530.895271|Q
20260908|JGRO|183446.261816|277|281168.701997|Q
20260908|JGRW|304.627822|0|417.826022|Q
20260908|JHAI|2783.284835|0|3955.780338|Q
20260908|JHCB|3672|0|9149.389500|Q
20260908|JHCP|49486.999400|0|62830.222400|Q
20260908|JHCR|9822|0|20718.021800|Q
20260908|JHDV|20|0|106.467200|Q
20260908|JHEM|1487|0|176810.638900|Q
20260908|JHHY|1853|0|2794.790400|Q
20260908|JHI|1432.315872|0|10136.467872|Q
20260908|JHID|3|0|4.039100|Q
20260908|JHMB|2131|0|31998.479555|Q
20260908|JHMD|18723.021556|0|33446.921743|Q
20260908|JHML|1263|39|9168.084721|Q
20260908|JHMM|50786.651987|30|97553.979861|Q
20260908|JHMU|8181|0|10375.517679|Q
20260908|JHPI|12147.449100|0|20034.199200|Q
20260908|JHS|252.560000|250|7064.877896|Q
20260908|JHSC|4624.350100|0|14189.761850|Q
20260908|JHX|1720028.490791|715|4111068.384044|Q
20260908|JIDE|402.019000|0|426.019000|Q
20260908|JIG|5004.495780|0|8938.716886|Q
20260908|JIII|3405|0|16629.750132|Q
20260908|JILL|30143.616599|0|37674.029333|Q
20260908|JIRE|91521.166500|199|299399.542714|Q
20260908|JIVE|78733.682066|0|149493.650075|Q
20260908|JJSF|40774.910501|0|74072.236204|Q
20260908|JKHY|177325.006531|6|297721.717981|Q
20260908|JKS|154894.027058|502|360508.359791|Q
20260908|JL|3531|0|9644.141949|Q
20260908|JLCO|1087|0|1087.712200|Q
20260908|JLHL|15497.509489|816|43619.379987|Q
20260908|JLL|40766.221579|0|64724.960659|Q
20260908|JLQD|161|0|179.673100|Q
20260908|JLS|528|0|6832.584700|Q
20260908|JLVP|5.019700|0|9.934200|Q
20260908|JMBS|54363.863900|295|375088.527359|Q
20260908|JMEE|26601.183659|0|37097.897213|Q
20260908|JMHI|2371.040941|0|29590.635916|Q
20260908|JMIA|659272.635243|2|970261.084537|Q
20260908|JMID|11|0|1478.128546|Q
20260908|JMKE|1607338.880835|1000|2213970.659283|Q
20260908|JMM|66.171232|0|3296.290732|Q
20260908|JMMF|5543.251067|0|13646.728532|Q
20260908|JMOM|29609.695669|0|54053.673695|Q
20260908|JMSB|40152|0|108311.743573|Q
20260908|JMSI|4665|0|75720.229400|Q
20260908|JMST|509139.432457|0|1004656.301987|Q
20260908|JMTG|89280.040269|125|200334.921890|Q
20260908|JMUB|243316.634925|814|1288553.090536|Q
20260908|JNEU|760|0|2746.868100|Q
20260908|JNJ|886053.927262|110|2190495.130085|Q
20260908|JNK|265744.690967|44|419893.743806|Q
20260908|JNUG|14016.880992|10|58298.805541|Q
20260908|JOB|34976|0|265463.124700|Q
20260908|JOBC|78|0|82.397700|Q
20260908|JOBX|9100.628400|0|23898.267815|Q
20260908|JOBY|8099677.102924|27061|17773435.991691|Q
20260908|JOE|57771.131683|0|86289.150801|Q
20260908|JOET|1725|0|8960.480902|Q
20260908|JOF|3493|0|32485.729290|Q
20260908|JONE|5711|0|13523.090000|Q
20260908|JONER|11340|0|12889|Q
20260908|JONEU|10|0|920|Q
20260908|JOUL|756|0|1776.513600|Q
20260908|JOUT|8479.041457|0|11748.636889|Q
20260908|JOYT|2007.042142|0|7539.571242|Q
20260908|JOYY|39687.121646|1|68158.601784|Q
20260908|JPAN|24.533700|0|37.754300|Q
20260908|JPC|299851.972575|0|1117378.695824|Q
20260908|JPEF|10236.909843|0|30208.572243|Q
20260908|JPEM|1189|0|7858.936798|Q
20260908|JPFP|1075.195395|0|1402.719163|Q
20260908|JPHY|14317.017508|0|45358.423187|Q
20260908|JPIB|395434.338553|0|501689.986500|Q
20260908|JPIE|426081.106103|0|898542.682320|Q
20260908|JPIN|1316.717610|0|3755.102817|Q
20260908|JPLD|106667.999240|0|296978.707144|Q
20260908|JPM|975956.324186|738|1730529.222518|Q
20260908|JPMB|1062.638273|0|1490.337797|Q
20260908|JPME|2457.150984|0|6146.115132|Q
20260908|JPMpC|18315|0|49314.313800|Q
20260908|JPMpD|19282|0|72478.628000|Q
20260908|JPMpJ|2946|0|21781.253300|Q
20260908|JPMpK|60427|395|117087.672500|Q
20260908|JPMpL|43460.041500|0|108570.785600|Q
20260908|JPMpM|109162.519400|0|143802.885600|Q
20260908|JPND|2|0|2|Q
20260908|JPNU|4|0|16.806800|Q
20260908|JPO|2586.908472|0|8565.743773|Q
20260908|JPRE|1382|0|4561.427143|Q
20260908|JPRF|141266|0|175605.899800|Q
20260908|JPSE|4991.230272|0|14304.293872|Q
20260908|JPST|2349573.124924|233|4811121.003573|Q
20260908|JPSV|18.616600|0|179.766500|Q
20260908|JPUS|1070.347300|0|2292.750794|Q
20260908|JPXN|436.191790|0|864.396847|Q
20260908|JPY|769|0|1725.530282|Q
20260908|JQC|115412.677709|0|229603.344618|Q
20260908|JQUA|254820.621575|12|343053.275311|Q
20260908|JRI|61463.540400|0|111058.621277|Q
20260908|JRS|3700|0|24998.352345|Q
20260908|JRSH|28321.921311|0|78346.735279|Q
20260908|JRVR|40078.964967|0|80143.584912|Q
20260908|JSCP|62110.661600|0|116958.369188|Q
20260908|JSI|28398.528411|0|68757.502897|Q
20260908|JSM|2504|0|4521.658300|Q
20260908|JSMD|12835.690909|0|16463.036640|Q
20260908|JSML|2301.296750|0|10624.265987|Q
20260908|JSPR|31170.033000|990|79761.004338|Q
20260908|JSTC|4343|1430|17829.426238|Q
20260908|JTAI|52347|0|97262.469931|Q
20260908|JTEK|83456.944177|0|121270.179774|Q
20260908|JTNY|3721|0|25556.246800|Q
20260908|JTTT|6405|50|22802.602000|Q
20260908|JUCY|18169.369237|0|37257.037904|Q
20260908|JUDB|3|0|6|Q
20260908|JUDO|4|0|8.304300|Q
20260908|JULB|170|0|607.434900|Q
20260908|JULC|3|0|6|Q
20260908|JULH|4|0|24.580100|Q
20260908|JULI|441|0|445.022300|Q
20260908|JULJ|3|0|22.445700|Q
20260908|JULM|8189.272600|0|8784.604200|Q
20260908|JULP|2793|0|2829|Q
20260908|JULT|101|0|316.510700|Q
20260908|JULU|937|0|1137.623900|Q
20260908|JULV|1|0|1101.911900|Q
20260908|JULW|2108|0|3766.310500|Q
20260908|JULZ|752.043000|0|872.437000|Q
20260908|JUNC|1|0|4|Q
20260908|JUNP|5590|0|8780|Q
20260908|JUNS|7731|500|18526.784837|Q
20260908|JUNT|5043|0|7807.919400|Q
20260908|JUNW|5672.714800|0|40657.634000|Q
20260908|JUNZ|3|0|8.040700|Q
20260908|JUSA|21799.448757|0|28770.738357|Q
20260908|JUST|1033.882755|0|6866.305055|Q
20260908|JVA|10702|0|23780.010720|Q
20260908|JVAL|23191.429100|0|37522.031995|Q
20260908|JWEL|2558|0|26605.396494|Q
20260908|JXG|625.005873|0|3865.915000|Q
20260908|JXI|1586.150044|0|9379.439264|Q
20260908|JXN|192106.038107|0|258485.310550|Q
20260908|JXNpA|4366|0|5542.948400|Q
20260908|JXX|873|0|910.513700|Q
20260908|JYD|9284|0|20020.519600|Q
20260908|JYNT|17425.471910|0|50273.191841|Q
20260908|JZ|30824|1345|91740.717246|Q
20260908|JZXN|5849|0|11125.321119|Q
20260908|KAI|20004.718757|0|27102.325421|Q
20260908|KAIT|8436|0|8492.839700|Q
20260908|KALA|30915.652400|2911|82712.489544|Q
20260908|KALU|40822.767150|0|52256.516359|Q
20260908|KAMO|599|0|13285.006500|Q
20260908|KAPA|31682|285|86913.002850|Q
20260908|KAPR|1967|0|4530.955000|Q
20260908|KARD|197839.941338|0|263997.250169|Q
20260908|KARO|7890.076377|0|26647.996386|Q
20260908|KARS|393.492400|0|2217.101552|Q
20260908|KAT|1738|38|7790.710300|Q
20260908|KAUG|1405.531700|0|3882.856800|Q
20260908|KAZR|133144.079679|500|185270.487652|Q
20260908|KB|34452.436800|0|75179.738740|Q
20260908|KBA|736.589249|0|12893.836362|Q
20260908|KBAB|13187|0|13788.849800|Q
20260908|KBDC|35930.565746|658|62705.864324|Q
20260908|KBDU|6363|2710|8768.927100|Q
20260908|KBE|75296.424986|27|193872.640204|Q
20260908|KBFR|27.363600|0|554.925800|Q
20260908|KBH|172622.547838|0|264034.763014|Q
20260908|KBR|249823.968004|0|377625.756247|Q
20260908|KBSX|47|0|53|Q
20260908|KBUF|4.250000|0|9.470000|Q
20260908|KBWB|470998.286097|854|611458.797850|Q
20260908|KBWD|44943.843134|1|68793.008688|Q
20260908|KBWP|7466.214623|0|11474.518029|Q
20260908|KBWY|65319.683983|0|91818.316733|Q
20260908|KC|254541.972190|576|486465.270981|Q
20260908|KCAC/WS|1962|0|2062|Q
20260908|KCAI|19|0|52.681100|Q
20260908|KCCA|4154.291036|0|5822.638103|Q
20260908|KCE|1930.196663|0|3560.601318|Q
20260908|KCHV|3|0|8|Q
20260908|KCHVR|1000|0|106338|Q
20260908|KCOP|14368.663204|0|17076.046547|Q
20260908|KCSH|1|0|1.326800|Q
20260908|KD|1549108.486349|337|1947389.155535|Q
20260908|KDEC|68.920900|0|619.033400|Q
20260908|KDEF|3451.542604|0|13541.930362|Q
20260908|KDK|379117.713476|26571|752387.735161|Q
20260908|KDKRW|12677|0|17074|Q
20260908|KDP|1765454.838310|67|2705938.365044|Q
20260908|KDVD|3|0|64.299900|Q
20260908|KE|31722.261485|2|60041.259628|Q
20260908|KEAT|1|0|181.030000|Q
20260908|KEEL|7734690.979294|47430|17969430.324878|Q
20260908|KEEX|5883.827600|0|25665.709236|Q
20260908|KELYA|51084.187236|0|73774.592939|Q
20260908|KELYB|49.055255|0|143.771204|Q
20260908|KEMQ|2|0|586.789044|Q
20260908|KEMX|729|0|10192.696700|Q
20260908|KEN|3007.050000|0|4574.578552|Q
20260908|KEO|1761.984700|0|3906.691029|Q
20260908|KEP|81134.655523|0|341092.567652|Q
20260908|KEQU|306|0|364.389600|Q
20260908|KEX|113573.101479|0|142829.338983|Q
20260908|KEY|3315994.305710|3593|4982793.832632|Q
20260908|KEYG|6|0|59|Q
20260908|KEYpI|1157|0|8286.208800|Q
20260908|KEYpJ|2646|0|10383.213500|Q
20260908|KEYpK|4467|0|13439.873700|Q
20260908|KEYpL|6554|2169|38300.495200|Q
20260908|KEYS|167689.522556|147|371820.631709|Q
20260908|KEYX|8|0|11|Q
20260908|KEYY|4079|0|461095.939000|Q
20260908|KEYYW|550|0|148550|Q
20260908|KF|5313.154895|0|8484.285399|Q
20260908|KFEB|3|0|680.019400|Q
20260908|KFFB|1441.907056|0|7759.541972|Q
20260908|KFII|3|0|3|Q
20260908|KFIIR|1|0|1.277731|Q
20260908|KFRC|45182.687006|5|87265.257490|Q
20260908|KFY|112278.944250|0|160137.904508|Q
20260908|KG|50306|27466|70322.778124|Q
20260908|KGC|469266.889596|59|1900843.226023|Q
20260908|KGEI|38096.408879|0|56574.139082|Q
20260908|KGLD|63518.383765|0|110999.039777|Q
20260908|KGRN|1077.094271|0|6907.146505|Q
20260908|KGS|480663.451351|6|719637.290133|Q
20260908|KHC|4555382.613235|26276|6491015.327678|Q
20260908|KHPI|16967.523569|0|36681.528169|Q
20260908|KHYB|848|0|1849.321000|Q
20260908|KIDS|20496.436135|0|36911.485847|Q
20260908|KIDZ|25197.700000|115|31470.142868|Q
20260908|KIDZW|200|0|30746|Q
20260908|KIE|159746.977286|1|329886.028904|Q
20260908|KIM|1057991.862385|27087|1636278.805307|Q
20260908|KIMpL|10056|0|12021.395800|Q
20260908|KIMpM|3771|0|5966.115600|Q
20260908|KINS|8414.085756|0|20779.808142|Q
20260908|KIO|40710.571816|250|90471.247012|Q
20260908|KIQQ|1|0|7.650700|Q
20260908|KITT|193905|0|260953.082313|Q
20260908|KITTW|1876|0|5138|Q
20260908|KJAN|2|0|2073.609470|Q
20260908|KJD|16429|0|19111.875700|Q
20260908|KJUL|6753|0|13128.560300|Q
20260908|KKR|638833.731240|1195|1415305.570142|Q
20260908|KKRpD|951|0|31091.826800|Q
20260908|KKRS|3339|0|21853.945400|Q
20260908|KKRT|18234|0|25269.812500|Q
20260908|KLAC|1040923.749396|1866|3420510.066492|Q
20260908|KLAG|16773.016100|0|42568.221223|Q
20260908|KLAR|873271.703482|18225|1767396.886585|Q
20260908|KLC|140203.527725|1233|258853.324227|Q
20260908|KLIC|102403.756776|300|200619.235475|Q
20260908|KLIP|5765.703625|103|37264.022098|Q
20260908|KLMN|3|0|6.738611|Q
20260908|KLMT|4|0|11.015800|Q
20260908|KLRA|206662.688821|0|420508.167318|Q
20260908|KLRS|9279.763256|0|32022.547542|Q
20260908|KLTR|27922.448026|0|75858.798139|Q
20260908|KLXE|205895.558693|0|233898.856937|Q
20260908|KLXER|5491|0|105934.718985|Q
20260908|KMAR|3078|0|3083.581000|Q
20260908|KMAY|3.630200|0|325.931600|Q
20260908|KMB|977010.765293|792|1299575.520856|Q
20260908|KMCA|1200|0|1358.192800|Q
20260908|KMDA|41394.120048|220|90683.982655|Q
20260908|KMEM|39606.359608|132|87106.904812|Q
20260908|KMI|2569618.643113|4159|7157644.693624|Q
20260908|KMID|6|0|3704.309318|Q
20260908|KMLI|35134.488900|0|52886.315012|Q
20260908|KMLM|116036.267182|0|190000.700735|Q
20260908|KMPB|1268|0|3424.174100|Q
20260908|KMPR|145531.520390|0|267645.254720|Q
20260908|KMRK|258|0|4657.955420|Q
20260908|KMT|281652.425350|0|422574.589606|Q
20260908|KMTS|62538.698894|0|132341.482352|Q
20260908|KMX|309091.980203|1|590610.889756|Q
20260908|KN|123123.277740|0|193451.135981|Q
20260908|KNCT|53.174052|0|329.707394|Q
20260908|KNDI|18764|0|62811.438286|Q
20260908|KNF|211793.177042|324|248778.668924|Q
20260908|KNG|57856.335149|2471|168091.788139|Q
20260908|KNGZ|3|0|2132.413163|Q
20260908|KNO|1|0|289.746700|Q
20260908|KNOP|13696.150683|0|36124.072342|Q
20260908|KNOW|1|0|6.821600|Q
20260908|KNRG|2350.038971|0|6531.548771|Q
20260908|KNRX|1453|0|4859.668000|Q
20260908|KNSA|121454.455041|632|222569.501416|Q
20260908|KNSL|72752.042151|1|97896.128545|Q
20260908|KNTK|238496.696999|0|328150.692696|Q
20260908|KNX|825526.729835|0|1058000.937898|Q
20260908|KO|1051108.738972|17843|3474511.595294|Q
20260908|KOCT|452|0|1870.815200|Q
20260908|KOD|155049.910519|1809|243583.203842|Q
20260908|KODK|95782.832268|41|209177.066443|Q
20260908|KOF|29571.527524|105|48722.561970|Q
20260908|KOID|87171.073437|0|117876.193974|Q
20260908|KOKU|4.007437|0|12.390637|Q
20260908|KOLD|244243.814983|9854|662768.914617|Q
20260908|KOMP|35246.707286|0|53662.084937|Q
20260908|KONG|2|0|402.348000|Q
20260908|KOOL|348.382934|0|523.423134|Q
20260908|KOP|23572.302421|0|41956.228382|Q
20260908|KOPN|904138.299155|3144|1395775.426576|Q
20260908|KORP|35788.252187|700|74522.995063|Q
20260908|KORU|1703530.037404|9729|3827845.159282|Q
20260908|KOS|1729515.785001|2000|3946941.082055|Q
20260908|KOSS|2211.665559|0|4675.692581|Q
20260908|KOYN|101|0|7962|Q
20260908|KOYNU|100|0|409|Q
20260908|KOYNW|357|0|3309.412989|Q
20260908|KPDD|73866|0|125344.796171|Q
20260908|KPET|3|0|6|Q
20260908|KPHO|2|0|14.410500|Q
20260908|KPLT|73449.501025|186|198516.306727|Q
20260908|KPO|5033|0|5339.304800|Q
20260908|KPRX|72|0|735.604222|Q
20260908|KPTI|265353.902167|1|476144.686659|Q
20260908|KQQQ|7347.511641|0|24345.982637|Q
20260908|KR|1360547.882538|50|2718041.274508|Q
20260908|KRAQ|1106.476903|0|1711.974341|Q
20260908|KRAQW|160|0|20965|Q
20260908|KRBN|54419.577208|0|55729.385033|Q
20260908|KRC|391911.467516|0|550130.401600|Q
20260908|KRE|1276097.297832|1461|1876608.587327|Q
20260908|KREF|92677.823195|0|120784.780271|Q
20260908|KREFpA|244.454000|0|3307.377900|Q
20260908|KRG|224745.652707|66|431998.424801|Q
20260908|KRKR|820|0|836.655300|Q
20260908|KRMD|71415.500000|0|134630.005711|Q
20260908|KRMN|781775.668236|84005|1129290.310651|Q
20260908|KRNT|71134.005935|153|178118.897655|Q
20260908|KRNY|52358.984454|0|136348.255058|Q
20260908|KRO|44137.965022|1108|77976.276252|Q
20260908|KROP|17067|0|22600.210168|Q
20260908|KROS|11702.578870|0|20750.464023|Q
20260908|KRP|143734.128610|651|377756.856911|Q
20260908|KRRO|16529.955407|0|42090.922778|Q
20260908|KRSP|103|0|208.215000|Q
20260908|KRSP/U|23|0|183|Q
20260908|KRSP/WS|13410|0|14090|Q
20260908|KRT|22463.514667|0|39563.369792|Q
20260908|KRUS|36239.618332|100|50527.829012|Q
20260908|KRWX|418|0|4310.156400|Q
20260908|KRYP|70.403800|0|75.923000|Q
20260908|KRYS|41095.037373|0|62318.142095|Q
20260908|KSA|26005.692305|0|51987.197034|Q
20260908|KSCP|148985.090645|2065|343765.334671|Q
20260908|KSEP|25652.479000|0|31236.274300|Q
20260908|KSLV|27133.807720|0|47872.381406|Q
20260908|KSMH|2348.990000|0|2897.093000|Q
20260908|KSPI|149087.534121|0|297047.596037|Q
20260908|KSPY|22573|0|59649.533343|Q
20260908|KSS|669097.570236|949|1208542.550506|Q
20260908|KSTR|106475.985570|0|227436.608512|Q
20260908|KT|84710.692187|0|280220.987473|Q
20260908|KTB|184553.258974|112|242805.260943|Q
20260908|KTCC|1546.412371|0|9488.801884|Q
20260908|KTEC|1533.521966|0|24772.335997|Q
20260908|KTF|26838.230547|0|371592.046235|Q
20260908|KTH|74|0|144.513200|Q
20260908|KTN|3877|0|3977.033900|Q
20260908|KTOS|487730.411465|22|1068437.867795|Q
20260908|KTTA|63649|100|137097.272561|Q
20260908|KTUP|50978|700|127076.589559|Q
20260908|KTWO|5|0|200105|Q
20260908|KULR|272404.342659|3895|411958.384178|Q
20260908|KURA|396824.328436|841|534143.367871|Q
20260908|KURE|7278.752969|0|13075.439257|Q
20260908|KUST|6450|0|49201.748750|Q
20260908|KVHI|20123.220639|0|43038.098539|Q
20260908|KVUE|5888014.102977|7621|8968930.924626|Q
20260908|KVYO|760388.248624|281|1256865.051866|Q
20260908|KWEB|1980367.778370|385|4831455.132636|Q
20260908|KWH|315.039763|0|322.362963|Q
20260908|KWIN|793.736182|0|6758.874793|Q
20260908|KWM|93090.590000|23064|133071.402960|Q
20260908|KWMWW|3053|0|30191|Q
20260908|KWR|17276.375715|6|26874.803039|Q
20260908|KWT|12.397186|0|229.426247|Q
20260908|KWY|11263|0|21024.995400|Q
20260908|KXI|17066.715940|0|45751.432737|Q
20260908|KXIN|15370|40|61183.006115|Q
20260908|KYC|6|0|408.536400|Q
20260908|KYIV|56775.893487|14134|99331.290527|Q
20260908|KYIVW|200|0|200|Q
20260908|KYLD|19350.947974|0|32547.786517|Q
20260908|KYMR|124944.705778|230|279954.211792|Q
20260908|KYN|150969.883475|0|228819.010705|Q
20260908|KYNB|1178|0|2341.074170|Q
20260908|KYTX|124578.987217|100|265123.683413|Q
20260908|KZIA|26540.093833|0|79944.532068|Q
20260908|L|88974.792316|25|188011.835068|Q
20260908|LAB|776167|9200|1875252.320039|Q
20260908|LABD|2912315.928364|0|6573732.592293|Q
20260908|LABT|113260.113500|2487|264394.902949|Q
20260908|LABU|52810.057097|7|110442.848001|Q
20260908|LABX|382524.749694|27523|727487.613426|Q
20260908|LAC|2485252.774373|119|5418438.939387|Q
20260908|LAD|87517.930336|0|107971.702717|Q
20260908|LADM|3|0|7.708800|Q
20260908|LADR|157008.800743|694|281927.017620|Q
20260908|LAES|1970741.668602|30356|2997931.538539|Q
20260908|LAKE|8470.295143|0|18667.603290|Q
20260908|LALT|22564.363100|0|44451.069131|Q
20260908|LAMR|76970.139280|1|113523.758693|Q
20260908|LAND|510785.724227|65|721923.548099|Q
20260908|LANDO|1408|0|8718.708638|Q
20260908|LANDP|2472.241200|0|10023.690400|Q
20260908|LANV|1749|0|3347.768069|Q
20260908|LAPR|22|0|22.576400|Q
20260908|LAR|512630.832364|1576|825800.837985|Q
20260908|LARK|561|0|708.823419|Q
20260908|LASC|6488|0|10458.520900|Q
20260908|LASE|9602921.453563|1598218.971693|11883208.098574|Q
20260908|LASR|254636.843169|25|618948.661274|Q
20260908|LATA|1001|0|3464.185203|Q
20260908|LATR|850|0|1881.130600|Q
20260908|LAUR|187659.521559|0|402349.279198|Q
20260908|LAW|20601.330482|0|59131.735532|Q
20260908|LAZ|411492.304498|57|460159.223781|Q
20260908|LAZR|53159.438099|0|92783.153559|Q
20260908|LB|33514.689818|150|66700.027922|Q
20260908|LBAY|300|0|333.885512|Q
20260908|LBGJ|3415|500|12864.094059|Q
20260908|LBO|7|0|180.996590|Q
20260908|LBOX|415|0|418.208200|Q
20260908|LBRT|649635.714692|681|1007208.046212|Q
20260908|LBRX|64734.038571|0|137483.359092|Q
20260908|LBTYA|318470.594711|0|540039.694823|Q
20260908|LBTYB|25|0|34.102212|Q
20260908|LBTYK|164485|171|284384.249148|Q
20260908|LCAP|23389|0|34372.751920|Q
20260908|LCCC|3|0|6|Q
20260908|LCDS|0.013500|0|6.909600|Q
20260908|LCF|52|0|96.957000|Q
20260908|LCFY|39|0|52.619200|Q
20260908|LCFYW|2|2|2|Q
20260908|LCID|2078026.165675|46893.433000|3686544.109782|Q
20260908|LCII|46234.677816|0|74495.631485|Q
20260908|LCLG|9.233257|0|450.952957|Q
20260908|LCLN|71363.037023|219|185776.705830|Q
20260908|LCNB|3800.199480|0|6732.120258|Q
20260908|LCO|3|0|6|Q
20260908|LCOW|1116.256829|1|1735.730578|Q
20260908|LCR|2645|0|2710.053100|Q
20260908|LCTD|26031.436970|0|46018.233627|Q
20260908|LCTO|12|0|12.628800|Q
20260908|LCTU|11512.871023|0|18523.340585|Q
20260908|LCTX|287199.019078|0|466374.946298|Q
20260908|LCUT|46268.622758|0|81277.312687|Q
20260908|LDDR|4|0|7015.448300|Q
20260908|LDEM|28|0|225.202991|Q
20260908|LDI|3348806.870120|386174.687941|4979341.848441|Q
20260908|LDOS|251403.993300|10134|488073.383248|Q
20260908|LDP|18879.097651|0|45228.017743|Q
20260908|LDRC|12766|0|34152.260963|Q
20260908|LDRH|2245|0|6061.222900|Q
20260908|LDRI|6344|0|13051.309100|Q
20260908|LDRT|15125.805315|100|30261.306973|Q
20260908|LDRX|1307.599100|0|3483.122553|Q
20260908|LDSF|8181|5600|15290.930827|Q
20260908|LDUR|8284.533200|0|31065.030429|Q
20260908|LE|58400.473762|0|84036.269541|Q
20260908|LEA|128040.939449|0|183899.151499|Q
20260908|LECO|74552.503463|13|127493.972395|Q
20260908|LEDS|9813.883300|0|15550.984837|Q
20260908|LEE|5708.714838|0|7742.505847|Q
20260908|LEGH|7753|0|10629.267876|Q
20260908|LEGN|159823.378322|0|563193.903570|Q
20260908|LEGO|8.501501|0|30.991601|Q
20260908|LEGR|18|0|333.185160|Q
20260908|LEMB|11324.480295|0|19460.397541|Q
20260908|LEN|1194604.447517|292|2010823.741076|Q
20260908|LEN/B|23524.160907|0|34495.253633|Q
20260908|LEND|225|0|46871.347456|Q
20260908|LENS|3419|0|5283.717569|Q
20260908|LENZ|157236.068256|5339|279549.247229|Q
20260908|LEO|13143.451528|0|52092.015065|Q
20260908|LESL|26412|0|105729.697782|Q
20260908|LEU|107606.330212|20|283545.994795|Q
20260908|LEUX|21971.530700|0|52118.224252|Q
20260908|LEVI|681502.089137|0|1258775.311318|Q
20260908|LEXI|133|0|6550.216231|Q
20260908|LEXX|19442.132400|2131|34770.525143|Q
20260908|LFAC|3|0|6.015000|Q
20260908|LFAI|3|0|6.569400|Q
20260908|LFAO|3|0|7.843800|Q
20260908|LFBE|4|0|7.698900|Q
20260908|LFCR|20817|0|38468.136064|Q
20260908|LFDR|2|0|6.102300|Q
20260908|LFEQ|13|0|64.735871|Q
20260908|LFGY|11370.009527|0|26275.659839|Q
20260908|LFMD|218500.472723|0|447201.729204|Q
20260908|LFMDP|897|0|897.267300|Q
20260908|LFS|10026|0|22181.651113|Q
20260908|LFSC|653.536001|0|873.314454|Q
20260908|LFST|740964.366733|100|1008813.110794|Q
20260908|LFT|52151.056000|0|85365.547389|Q
20260908|LFTO|166063.739641|0|257959.001616|Q
20260908|LFTpA|11|0|332.777700|Q
20260908|LFUS|29825.735768|0|54612.661360|Q
20260908|LFVN|19165.977272|0|48699.447679|Q
20260908|LFWD|1201|0|1551.504650|Q
20260908|LGCF|6|0|860.439000|Q
20260908|LGCL|18790.165700|0|41494.109995|Q
20260908|LGCY|17894.142045|4358|37070.711045|Q
20260908|LGDS|1927.020100|500|28389.606451|Q
20260908|LGDX|4|0|9|Q
20260908|LGH|2988|0|12524.918708|Q
20260908|LGHL|488716.119200|93157|710038.789973|Q
20260908|LGHT|68|0|274.124400|Q
20260908|LGI|5864.714092|0|12479.532620|Q
20260908|LGIH|50150.947921|0|104768.535172|Q
20260908|LGL|11030.134318|0|19803.990359|Q
20260908|LGLV|5090.196902|227|9611.439557|Q
20260908|LGN|310951.685865|80|450391.931079|Q
20260908|LGND|67658.485403|210|92036.483941|Q
20260908|LGO|81044|2433|239492.735522|Q
20260908|LGOV|14281|0|72383.257698|Q
20260908|LGPS|33161.102664|0|80899.613805|Q
20260908|LGRO|11|0|373.529206|Q
20260908|LGVN|13212.936588|0|19925.357666|Q
20260908|LH|129668.051415|136|259771.590639|Q
20260908|LHAI|41175.092400|3186|174489.003715|Q
20260908|LHSW|1924260.427400|682659.657500|4990528.280285|Q
20260908|LHX|319375.520334|415|592887.244466|Q
20260908|LI|904194.183906|329|1284574.514706|Q
20260908|LIAE|2|0|5.695400|Q
20260908|LIAM|3|0|6.732600|Q
20260908|LIBD|17.824900|0|26.866500|Q
20260908|LICN|376|0|4147.569166|Q
20260908|LIDR|192225.025193|0|535324.060816|Q
20260908|LIEN|16475.367736|0|32341.861190|Q
20260908|LIF|104536.936701|10|126352.709148|Q
20260908|LIFE|313920.950467|8800|578919.518344|Q
20260908|LIFT|4|0|7.850300|Q
20260908|LII|123201.222974|0|178926.789735|Q
20260908|LILA|46708.760135|9|119913.577595|Q
20260908|LILAK|189409.020208|17|256668.338307|Q
20260908|LILAP|4771|0|154398.082901|Q
20260908|LIME|54282.922739|3|111196.439846|Q
20260908|LIMI|5|0|252.099102|Q
20260908|LIMN|3312|0|8747.582200|Q
20260908|LIN|203143.536724|1630|866197.110964|Q
20260908|LINC|96401.990652|0|225735.274899|Q
20260908|LIND|97123.115279|0|171426.385128|Q
20260908|LINE|107791.583726|314|183248.629946|Q
20260908|LINK|1516|0|5771.006973|Q
20260908|LINT|27710.731762|0|80693.780383|Q
20260908|LION|384698.846574|5500|1026685.671600|Q
20260908|LIQT|61005.939800|0|138535.939800|Q
20260908|LIT|53863.958965|30|78943.532067|Q
20260908|LITB|50|0|488.595216|Q
20260908|LITC|392|0|471.329300|Q
20260908|LITE|1617634.124881|7756|3696353.887596|Q
20260908|LITG|7350.162300|0|9456.107596|Q
20260908|LITL|2|0|54.299200|Q
20260908|LITP|36159.692481|0|48264.046186|Q
20260908|LITS|48650.043478|0|104407.889536|Q
20260908|LITU|36065.536900|0|67657.188505|Q
20260908|LITX|704899.904547|10009|1609897.267128|Q
20260908|LITZ|4552019.761030|1089136.709960|5882293.993242|Q
20260908|LIVE|390|0|1049.503494|Q
20260908|LIVN|101918.809212|0|135683.429867|Q
20260908|LJAN|2|0|11.803100|Q
20260908|LJUL|3|0|7.832500|Q
20260908|LKFN|26739.159830|0|39117.506872|Q
20260908|LKFT|25053.995272|0|51835.612022|Q
20260908|LKOR|646|0|4470.126580|Q
20260908|LKQ|841360.007226|7039|1315308.016977|Q
20260908|LKSP|1|0|3.140500|Q
20260908|LKSPR|303|0|5833.039002|Q
20260908|LLDR|1211.177561|0|1216.749986|Q
20260908|LLY|361144.964250|348|829812.386062|Q
20260908|LLYVA|22437.010522|0|28170.656972|Q
20260908|LLYVK|80875.134050|0|103995.999553|Q
20260908|LLYX|72660.039816|0|131105.970227|Q
20260908|LMAT|42103.132850|96|64405.288525|Q
20260908|LMB|89559.406463|0|191829.413431|Q
20260908|LMBS|113875.197136|0|293246.600921|Q
20260908|LMND|273990.983695|0|446841.191671|Q
20260908|LMNR|13098.864182|0|21520.481318|Q
20260908|LMRI|72855.426458|0|131362.128983|Q
20260908|LMT|266429.588172|14|462217.889435|Q
20260908|LMTL|8144.843800|0|17366.255955|Q
20260908|LMUB|121732.706888|0|215025.968322|Q
20260908|LNAI|13317.180000|400|28973.093433|Q
20260908|LNC|574668.417352|918|760687.648777|Q
20260908|LNCpD|3419|0|10804.092300|Q
20260908|LND|13656.197564|990|26507.904761|Q
20260908|LNG|876183.457406|3005|1925836.104051|Q
20260908|LNGX|4003.762300|0|8745.237719|Q
20260908|LNKS|760|0|5336.861330|Q
20260908|LNN|67667.612828|77|158310.585875|Q
20260908|LNOK|4398.158500|0|21405.520811|Q
20260908|LNSR|2189.614401|0|29623.292416|Q
20260908|LNT|182390.498599|2271|723103.825460|Q
20260908|LNTH|243594.604080|1004|518331.436070|Q
20260908|LNZA|7082.620156|0|11020.841438|Q
20260908|LNZAW|4136|0|4136|Q
20260908|LOAN|3316.674982|0|12833.502429|Q
20260908|LOAR|207670.167623|0|309197.730032|Q
20260908|LOB|22383.877709|58|62081.298655|Q
20260908|LOBO|21534|0|25519.808900|Q
20260908|LOBpA|257|0|1777.768600|Q
20260908|LOCL|7256.837831|0|10255.136879|Q
20260908|LOCO|31698.016454|39|69247.352886|Q
20260908|LOCT|3|0|89.484100|Q
20260908|LODE|114384.729216|0|220870.108062|Q
20260908|LODI|7423.448000|0|7624.928800|Q
20260908|LOEV|145|0|2088.685700|Q
20260908|LOFD|81493|0|135299.228770|Q
20260908|LOFF|304136.410482|1651|543569.891359|Q
20260908|LOGI|123605.332231|0|210567.991763|Q
20260908|LOGO|45|0|51.952700|Q
20260908|LOHA|1752.679052|0|6199.125849|Q
20260908|LOMA|40264.300026|0|74760.031795|Q
20260908|LONA|81828.846784|0|138192.377322|Q
20260908|LONZ|19339.417400|0|30044.290341|Q
20260908|LOOP|10599|0|57539.485855|Q
20260908|LOPE|143516.160694|0|241747.576640|Q
20260908|LOPP|14|0|125.808500|Q
20260908|LOT|179899|0|433692.281460|Q
20260908|LOTI|2163|0|2550.190800|Q
20260908|LOUP|898.547400|0|24430.839620|Q
20260908|LOVE|50879.920777|0|71863.630192|Q
20260908|LOW|425153.717464|27|1121161.834117|Q
20260908|LOWV|6738|0|9420.862000|Q
20260908|LPA|5269.921568|0|13879.431123|Q
20260908|LPAA|1|0|1|Q
20260908|LPBB|8607|0|17053|Q
20260908|LPCN|826|0|13272.075600|Q
20260908|LPCV|2|0|6|Q
20260908|LPG|153383.972721|65|289949.107031|Q
20260908|LPL|147344|17|674754.859824|Q
20260908|LPLA|74173.695035|633|172532.880600|Q
20260908|LPRE|6962.372771|0|7530.173271|Q
20260908|LPTH|1048691.980775|200|1941300.803552|Q
20260908|LPX|152200.485463|2|603771.027234|Q
20260908|LQ|103|0|107.937500|Q
20260908|LQAI|11|0|161.690600|Q
20260908|LQD|5382166.366510|147|7539305.224328|Q
20260908|LQDA|241477.182933|2200|405949.923239|Q
20260908|LQDB|1105|0|4529.664539|Q
20260908|LQDD|2.100000|0|5.100000|Q
20260908|LQDH|3420.054060|0|48273.644258|Q
20260908|LQDI|1629|0|11666.153773|Q
20260908|LQDM|513|0|834.983600|Q
20260908|LQDT|58776.060675|0|91690.119828|Q
20260908|LQDU|6|3|6|Q
20260908|LQDW|12738.343000|0|49956.461272|Q
20260908|LQID|8981.400800|0|16265.820900|Q
20260908|LQTI|15|0|659829.036271|Q
20260908|LRCC|231|0|347.131522|Q
20260908|LRCU|9773.068478|0|26163.064517|Q
20260908|LRCX|1518894.001369|6528|3273155.149817|Q
20260908|LRE|53|0|54|Q
20260908|LRGC|8790|0|16222.643500|Q
20260908|LRGE|669.353877|0|1214.928252|Q
20260908|LRGF|22908.222146|0|47780.187170|Q
20260908|LRGG|3|0|935.595012|Q
20260908|LRHC|55735|217|123047.268929|Q
20260908|LRMR|236297.208160|3300|431995.373106|Q
20260908|LRN|223214.620149|0|315981.329004|Q
20260908|LRND|10.086299|0|16.532835|Q
20260908|LRNX|303|0|306|Q
20260908|LRNZ|97|0|816.565624|Q
20260908|LSAF|2003|0|3051.748400|Q
20260908|LSAK|16007.359763|0|42340.125521|Q
20260908|LSAT|7|0|1304.577772|Q
20260908|LSBK|5226.606836|2141|14998.392988|Q
20260908|LSCC|186659.361198|14|360105.692439|Q
20260908|LSCP|3|0|6.709700|Q
20260908|LSE|36.974951|0|528.909031|Q
20260908|LSEQ|16|0|590.041700|Q
20260908|LSF|3199|57|18191.092899|Q
20260908|LSGR|11410.821064|0|18796.632764|Q
20260908|LSPD|113952.865710|0|164425.677205|Q
20260908|LST|4235.350000|0|10280.135320|Q
20260908|LSTA|34066|0|100395.075568|Q
20260908|LSTB|3|0|7|Q
20260908|LSTR|61425.669731|0|83567.932306|Q
20260908|LSVD|51|0|55.463508|Q
20260908|LTAX|2|0|5|Q
20260908|LTBR|104572.267603|1998|304620.549001|Q
20260908|LTC|75695.470423|0|153575.863073|Q
20260908|LTCC|6960.244500|0|10573.445200|Q
20260908|LTGO|50125.800389|0|154078.711343|Q
20260908|LTGRU|680|0|900|Q
20260908|LTH|601871.523078|144|980288.316691|Q
20260908|LTL|2003.504100|0|2430.044865|Q
20260908|LTM|91756.793834|8|166280.081946|Q
20260908|LTPZ|87095.310339|0|124511.092239|Q
20260908|LTRN|45206.162308|0|120432.761403|Q
20260908|LTRX|79871.267722|673|235732.887128|Q
20260908|LTRYW|30786|4159|146162|Q
20260908|LTTI|190|0|1579.628500|Q
20260908|LU|136931.369697|0|250647.310386|Q
20260908|LUCD|382130.057558|0|530733.654423|Q
20260908|LUCK|34780.055073|5|43510.442025|Q
20260908|LUCY|92910|0|249955.444157|Q
20260908|LUCYW|600|600|1717|Q
20260908|LUD|10|0|162.897659|Q
20260908|LULG|259685.426900|38835|854427.577278|Q
20260908|LULU|1768029.475744|177577.687318|4602413.640419|Q
20260908|LUMA|5635.969400|0|12457.077561|Q
20260908|LUMN|3473460.364107|3550|4893808.994607|Q
20260908|LUNG|23713.222030|0|86824.336764|Q
20260908|LUNL|389568.949142|800|738157.855647|Q
20260908|LUNR|1226957.092574|24879|2550131.661124|Q
20260908|LUV|804590.578405|979|1506784.117192|Q
20260908|LUXE|30717.056788|0|67139.139712|Q
20260908|LVDS|35|0|2337.823137|Q
20260908|LVHD|87028.836919|102|107726.104518|Q
20260908|LVHI|420561.696730|0|598897.489572|Q
20260908|LVIG|203|0|408.970700|Q
20260908|LVLN|0.200782|0|8.194737|Q
20260908|LVLU|3724|0|6778.567720|Q
20260908|LVO|28191.449502|0|54688.817888|Q
20260908|LVS|977825.176658|4646|1702452.858708|Q
20260908|LVWR|63874.347100|200|120534.484872|Q
20260908|LW|194226.208381|103|294895.459573|Q
20260908|LWAC|3|0|113|Q
20260908|LWACW|854|854|1854|Q
20260908|LWAY|26347.850488|0|40530.163870|Q
20260908|LWLG|659945.967726|0|1088861.209825|Q
20260908|LWLX|2038.069800|0|2055.069800|Q
20260908|LX|1864523.239742|0|2577470.940625|Q
20260908|LXEH|7100|0|12086.593395|Q
20260908|LXEO|67381.207900|2229|123322.017453|Q
20260908|LXFR|23481.941090|0|92218.654913|Q
20260908|LXP|68618|2|544620.200020|Q
20260908|LXPpC|472|0|2047.089100|Q
20260908|LXRX|382147.573493|0|528842.911182|Q
20260908|LXU|99648.617629|1402|259563.158321|Q
20260908|LYB|853200.260902|205|1390797.233343|Q
20260908|LYEL|20703|0|29067.187369|Q
20260908|LYFT|4861059.263642|15188|6617750.425890|Q
20260908|LYG|1811001.252962|1803|4001380.198836|Q
20260908|LYLD|3|0|22.000000|Q
20260908|LYNX|71307.310778|0|220997.015739|Q
20260908|LYTE|1206986.596235|105|1685528.385163|Q
20260908|LYTS|56934.797268|0|95442.885323|Q
20260908|LYV|622263.661827|356|870400.796103|Q
20260908|LZ|976384.398452|311|1383229.560615|Q
20260908|LZB|166623.310596|1918|237012.943404|Q
20260908|LZM|49537|0|70024.023527|Q
20260908|LZMH|2388|0|7715.388393|Q
20260908|LZM/WS|600|0|1000|Q
20260908|M|1331021.772236|2064|2175238.507967|Q
20260908|MA|200711.574002|1719|771946.175035|Q
20260908|MAA|141589.870044|101|240309.166897|Q
20260908|MAApI|362|0|962.928600|Q
20260908|MAAS|18154.050462|0|27807.117832|Q
20260908|MAAY|5451|0|18982.253595|Q
20260908|MAC|2390775.556736|16|2928293.325821|Q
20260908|MACI|3|0|103.171818|Q
20260908|MADE|1574.790860|0|3605.326895|Q
20260908|MAGA|22.043821|0|64.768660|Q
20260908|MAGC|107|3|680.551364|Q
20260908|MAGN|58419.037921|0|87236.709015|Q
20260908|MAGS|588817.156037|30|1197010.384227|Q
20260908|MAGX|10978.288494|0|14646.556357|Q
20260908|MAGY|6780.614444|720|13040.619571|Q
20260908|MAIA|26723.521872|0|82590.998235|Q
20260908|MAIN|98233.300009|52|241532.492637|Q
20260908|MAIR|599441.890432|277|829306.256470|Q
20260908|MAKO|12198.861932|0|40189.639701|Q
20260908|MAKX|5|0|26.309500|Q
20260908|MAMA|163125.765165|0|433285.465684|Q
20260908|MAMB|377272|0|397228.789300|Q
20260908|MAMO|1261.911330|0|9296.530700|Q
20260908|MAN|234016.585431|490|409817.715547|Q
20260908|MANE|215828.344679|0|334883.282965|Q
20260908|MANH|200055.794416|0|255956.344696|Q
20260908|MANU|59511.243980|0|102167.069047|Q
20260908|MAR|417610.159460|365|707795.078718|Q
20260908|MARA|24466287.224570|232277|36335868.804543|Q
20260908|MARM|63|0|159.892918|Q
20260908|MARO|39051.368136|0|134519.873303|Q
20260908|MARPS|355|0|1485.244991|Q
20260908|MARS|2646.027604|25|17798.832162|Q
20260908|MART|208|0|213.183692|Q
20260908|MARU|1878.690500|0|1880.730900|Q
20260908|MARZ|368|0|436.114400|Q
20260908|MAS|420719.770947|0|527192.397999|Q
20260908|MASK|8921|1227|18845.290499|Q
20260908|MASS|49630.523887|1000|74309.400240|Q
20260908|MAT|1039763.891055|261|1665405.606038|Q
20260908|MATE|15162.517456|0|16242.387977|Q
20260908|MATH|16704|0|41825.760303|Q
20260908|MATR|1|0|4.667800|Q
20260908|MATV|78841.618147|253|218863.003953|Q
20260908|MATW|261025.550963|2199|358432.188742|Q
20260908|MATX|61553.243789|0|72064.314901|Q
20260908|MAUG|3|0|6|Q
20260908|MAVF|220.014423|0|224.035823|Q
20260908|MAX|65243.511271|0|155777.341418|Q
20260908|MAXI|6231.693127|0|17976.932463|Q
20260908|MAXJ|739.955227|0|1970.800927|Q
20260908|MAYC|6|3|6|Q
20260908|MAYM|2|0|446.502300|Q
20260908|MAYP|2649|0|2669|Q
20260908|MAYS|390|0|419.083333|Q
20260908|MAYT|2212.737700|0|5630.296200|Q
20260908|MAYU|160|0|318.000000|Q
20260908|MAYW|8820|0|20327.816000|Q
20260908|MAYZ|332|0|336.872700|Q
20260908|MAZE|100857.256830|0|154365.043400|Q
20260908|MB|1109.213862|0|3134.054335|Q
20260908|MBAI|6605|0|10308.555808|Q
20260908|MBB|509305.544114|517|779731.031141|Q
20260908|MBBA|393|0|3972.381188|Q
20260908|MBBB|26.831700|0|173.222300|Q
20260908|MBBC|691.300000|0|713.143882|Q
20260908|MBC|337173.049787|0|379521.061631|Q
20260908|MBCE|1354.289854|0|1539.146654|Q
20260908|MBGL|667785.899860|187|1916672.831615|Q
20260908|MBI|146470.338390|0|246732.365809|Q
20260908|MBIN|49776.911371|0|54223.941695|Q
20260908|MBINL|1597.026000|0|3928.148600|Q
20260908|MBINM|214|0|251.838500|Q
20260908|MBINN|1659|0|3284.778600|Q
20260908|MBIO|1139|0|13507.645000|Q
20260908|MBLY|272000.806589|0|863678.024820|Q
20260908|MBND|1162.245692|0|4018.878592|Q
20260908|MBNKO|373|0|1099.357000|Q
20260908|MBOT|158723.763045|7|337216.714514|Q
20260908|MBOX|1438|400|2954.830393|Q
20260908|MBRX|162684|0|406202.395058|Q
20260908|MBS|53517.133628|0|106412.562322|Q
20260908|MBSD|920.785600|0|8837.974488|Q
20260908|MBSF|13624.768100|0|26540.785300|Q
20260908|MBSX|363|0|466.032200|Q
20260908|MBUU|31994.242325|0|74660.652452|Q
20260908|MBVI|23003|0|52409.184570|Q
20260908|MBVIU|3|0|3.558061|Q
20260908|MBWM|14788.852649|655|23180.263583|Q
20260908|MBX|67666.751215|0|112392.131982|Q
20260908|MC|124185.627222|3|159315.341356|Q
20260908|MCAH|1|0|6|Q
20260908|MCB|7861.987910|0|17325.677266|Q
20260908|MCBS|11887|0|15370.423277|Q
20260908|MCD|588071.398117|1986|1641102.926928|Q
20260908|MCDS|5.014700|0|12.936300|Q
20260908|MCFT|37427.435614|0|55441.376507|Q
20260908|MCGA|157.192957|0|502333.244656|Q
20260908|MCH|111|0|1994.378000|Q
20260908|MCHB|113212.408482|0|170234.081868|Q
20260908|MCHG|3532|0|4473.756400|Q
20260908|MCHI|333667.354274|0|630954.138750|Q
20260908|MCHP|1998518.729379|2341|3197043.603233|Q
20260908|MCHPP|176.157300|0|1430105.974498|Q
20260908|MCHS|179|0|1361.957000|Q
20260908|MCHU|3|0|6.424800|Q
20260908|MCHX|22454|5129|27812.170486|Q
20260908|MCI|3598.020629|0|12778.929250|Q
20260908|MCK|145447.249989|22|236985.061186|Q
20260908|MCN|14513.934946|1250|35124.314836|Q
20260908|MCO|140430.001942|82|245652.500394|Q
20260908|MCOW|9|0|17.736900|Q
20260908|MCRB|2300.791526|144|9413.895087|Q
20260908|MCRI|30793.883295|0|35995.826184|Q
20260908|MCRP|8431.689417|0|30679.631099|Q
20260908|MCS|33528.502127|5|93972.153817|Q
20260908|MCVT|4|0|8.781700|Q
20260908|MCY|47764.626382|0|109319.231732|Q
20260908|MD|79114.284143|0|118411.901582|Q
20260908|MDA|122065.486423|12|253312.982506|Q
20260908|MDAA|3|0|6.781500|Q
20260908|MDAI|68965.876610|0|115035.000612|Q
20260908|MDAIW|175|0|1075|Q
20260908|MDB|553676.620019|1025|977336.491793|Q
20260908|MDBH|4|0|1693.929700|Q
20260908|MDCR|3|0|6|Q
20260908|MDCX|6444859.777000|37841|12003911.542531|Q
20260908|MDCXW|1|0|1|Q
20260908|MDEV|435|0|473.311700|Q
20260908|MDGL|44347.798992|160|69557.331898|Q
20260908|MDIA|9102|0|14167.157323|Q
20260908|MDIV|2953.493260|1799|96736.035125|Q
20260908|MDLN|2193494.242566|1124|3094158.021560|Q
20260908|MDLV|5094|0|5257.636800|Q
20260908|MDLZ|1484262.902195|6184|2767317.154668|Q
20260908|MDPL|2451.533602|0|4006.368302|Q
20260908|MDRR|9871.394799|0|17488.447927|Q
20260908|MDST|20234.360928|0|24550.116555|Q
20260908|MDT|1074920.991692|1000|2687762.941047|Q
20260908|MDU|249347.598270|18|566352.275671|Q
20260908|MDWD|42230.352230|0|55682.427969|Q
20260908|MDXG|297369.687198|0|400388.920187|Q
20260908|MDXH|44002|0|142878.662370|Q
20260908|MDY|46949.269675|20|100856.923801|Q
20260908|MDYG|20445.370623|0|36570.847408|Q
20260908|MDYV|45873.591040|0|65719.916320|Q
20260908|MEAR|218808.719487|0|300250.975221|Q
20260908|MEC|112959.472358|0|200494.190764|Q
20260908|MED|15913.619202|0|30537.079452|Q
20260908|MEDI|2199.822595|0|2545.370937|Q
20260908|MEDP|43568.469236|0|66527.589718|Q
20260908|MEDS|32537|0|55066.575532|Q
20260908|MEDX|796.112100|0|2704.248800|Q
20260908|MEGI|30083.202352|0|71738.281882|Q
20260908|MEGL|2559|0|10476.790875|Q
20260908|MEGX|6|0|9.895200|Q
20260908|MEI|174676.956327|91|369143.466290|Q
20260908|MEIB|5|0|6.481200|Q
20260908|MELI|79835.425285|19|145955.456667|Q
20260908|MEM|108|0|435.317497|Q
20260908|MEMA|349|0|401.942400|Q
20260908|MEME|29065.633100|100|77890.480420|Q
20260908|MEMS|2|0|9.443100|Q
20260908|MEMX|39|0|365.238200|Q
20260908|MEMY|199|0|815.155600|Q
20260908|MENS|7592.581107|1994|8174.254608|Q
20260908|MEOH|140285.899254|0|276982.449141|Q
20260908|MERC|110588|0|258457.749637|Q
20260908|MERpK|16647|0|25471.784600|Q
20260908|MESH|38331.325000|0|364044.702429|Q
20260908|MESHW|17872|5252|552848|Q
20260908|MESO|36142.990079|0|63127.093518|Q
20260908|MET|331521.014446|177|769463.278666|Q
20260908|META|2708877.601701|6150|6241551.680285|Q
20260908|METC|353614.746572|740|548559.327688|Q
20260908|METCB|6822.105198|0|17962.659333|Q
20260908|METCZ|3115|0|3121.763700|Q
20260908|METD|38361.426700|0|62450.604149|Q
20260908|METG|1054|0|3901.701500|Q
20260908|METL|12423.009061|0|16915.821250|Q
20260908|METpA|4092|0|14277.807800|Q
20260908|METpE|13031.200400|0|37069.294400|Q
20260908|METpF|9940|0|45927.535000|Q
20260908|METQ|2327|0|3772.513506|Q
20260908|METU|729870.021595|2345|1702194.016031|Q
20260908|METV|3681.240534|0|21042.567836|Q
20260908|METW|2925.997674|0|6047.961215|Q
20260908|MEVO|5|0|8.301200|Q
20260908|MEXX|1070.000000|0|2853.317106|Q
20260908|MF|9802.412230|0|12912.501950|Q
20260908|MFA|236582.004405|217|329586.221249|Q
20260908|MFAN|631|0|1206.323000|Q
20260908|MFAO|6931|0|9234.767100|Q
20260908|MFApB|1440|0|11194.635500|Q
20260908|MFApC|4851|225|103870.901800|Q
20260908|MFC|174002.734190|16288|277247.691694|Q
20260908|MFDX|1276|0|4229.994900|Q
20260908|MFEB|3|0|6|Q
20260908|MFEM|3640|0|4461.264800|Q
20260908|MFG|639779.593833|64|1259425.925291|Q
20260908|MFI|453.421052|0|669.792213|Q
20260908|MFIC|247931.123576|0|323314.960271|Q
20260908|MFICL|2417.800000|0|2960.878500|Q
20260908|MFIG|596.446700|0|1561.796900|Q
20260908|MFIN|8175.404944|1233|17252.392864|Q
20260908|MFLX|2|0|4210.334300|Q
20260908|MFM|34631.689573|0|113361.731533|Q
20260908|MFMO|1011|0|4380.435500|Q
20260908|MFP|44454.013188|8|85726.412162|Q
20260908|MFSB|85903|0|152784.598800|Q
20260908|MFSG|12080.211845|0|16241.134245|Q
20260908|MFSI|40245.008902|0|88313.355402|Q
20260908|MFSM|5138|0|8933.048100|Q
20260908|MFSV|45240.340599|0|68354.711459|Q
20260908|MFUS|1970|0|5872.383002|Q
20260908|MFUT|10418.008300|0|10759.035297|Q
20260908|MFVL|171.224600|0|269.928700|Q
20260908|MG|49942.661299|0|67457.978003|Q
20260908|MGA|191063.596589|0|358210.279048|Q
20260908|MGC|17277.619369|194|40525.854627|Q
20260908|MGEE|24099.582460|0|44812.699340|Q
20260908|MGF|4770|0|15842.421756|Q
20260908|MGIH|9955|0|13588.156869|Q
20260908|MGK|216801.338413|843|420860.510571|Q
20260908|MGLD|6562|0|9562.673550|Q
20260908|MGM|560787.099712|4331|883425.498752|Q
20260908|MGMT|94.019582|0|1278.382289|Q
20260908|MGNI|282521.250216|12575|631591.167626|Q
20260908|MGNR|37836.625279|0|66020.852416|Q
20260908|MGNX|57490.273886|0|138181.110051|Q
20260908|MGOV|2222|0|9608.929500|Q
20260908|MGPI|22895.601502|0|68672.642233|Q
20260908|MGR|7120|106|16384.126700|Q
20260908|MGRB|4449|0|13635.213500|Q
20260908|MGRC|17298.387950|0|38577.837618|Q
20260908|MGRD|425|263|4994.211200|Q
20260908|MGRE|5078|0|12068.670600|Q
20260908|MGRT|1080.792703|0|1433.421069|Q
20260908|MGRX|50054|0|168613.912301|Q
20260908|MGTX|98061.052296|0|208229.298095|Q
20260908|MGV|126248.202602|15|191730.215518|Q
20260908|MGX|102824.683363|12753|228508.019284|Q
20260908|MGY|1500931.936019|501|1958952.462837|Q
20260908|MGYR|620|0|854.464090|Q
20260908|MH|85618.261311|11|168930.639313|Q
20260908|MHD|28436|0|148930.443680|Q
20260908|MHF|21376.484325|0|35970.653136|Q
20260908|MHH|1054|0|2604.770684|Q
20260908|MHIP|3|0|6.674900|Q
20260908|MHK|337083.295572|0|487951.315128|Q
20260908|MHNC|93|0|900.970100|Q
20260908|MHO|43614.108099|0|64770.742252|Q
20260908|MHX|3|0|6|Q
20260908|MI|2712|18|6664.516200|Q
20260908|MIAC|403|0|409|Q
20260908|MIAX|281817.714843|0|610454.812416|Q
20260908|MIC|3651|0|7494.270400|Q
20260908|MICC|108600.967203|904|170562.571672|Q
20260908|MID|352.870300|0|580.673214|Q
20260908|MIDD|80992.453030|0|148025.698966|Q
20260908|MIDE|4|0|8.257300|Q
20260908|MIDU|238.072278|0|2161.637335|Q
20260908|MIG|28541.377200|0|31178.194100|Q
20260908|MIGO|0.908393|0|1.286093|Q
20260908|MILK|22|0|2486.898000|Q
20260908|MILN|2255.459910|0|3652.365845|Q
20260908|MIMI|130397|15503|447841.128468|Q
20260908|MIN|36977|2474|138847.925657|Q
20260908|MIND|62137.736835|180|111810.112851|Q
20260908|MINE|58096.886613|0|72104.265386|Q
20260908|MINN|2407|0|6771.196308|Q
20260908|MINO|165583|0|275706.175406|Q
20260908|MINT|709166.550340|646|1072326.175946|Q
20260908|MINV|1487.841500|0|2355.966866|Q
20260908|MINY|3742.671600|0|4801.831521|Q
20260908|MIR|751745.114659|751|1305765.223180|Q
20260908|MIRA|27825|0|62823.916335|Q
20260908|MIRM|180046.925461|7157|273255.996483|Q
20260908|MISL|8659.486447|0|20662.657868|Q
20260908|MIST|367052.767462|0|1086626.830620|Q
20260908|MITK|117862.602162|0|218594.482842|Q
20260908|MITN|25|0|282.553400|Q
20260908|MITP|72|0|439.827000|Q
20260908|MITQ|152|0|1915.287800|Q
20260908|MITT|60080.678492|0|93347.708919|Q
20260908|MITTpA|1610|0|2624.223700|Q
20260908|MITTpB|2501|0|8204.208800|Q
20260908|MITTpC|1070|0|1080.226800|Q
20260908|MIVL|2|0|6.950100|Q
20260908|MIY|4670|0|8426.136931|Q
20260908|MJ|37342.916457|0|46895.874008|Q
20260908|MJSC|1.048000|0|93.414892|Q
20260908|MJUN|3|0|75.185600|Q
20260908|MKAM|3|0|6.698300|Q
20260908|MKC|793065.399753|204|1052020.403525|Q
20260908|MKC/V|3688.994168|1718|8965.186524|Q
20260908|MKDW|384|0|1364.214000|Q
20260908|MKL|9570.202731|63|18932.262234|Q
20260908|MKLY|1379.184210|0|7201.255410|Q
20260908|MKLYR|2266|0|46403.525164|Q
20260908|MKOR|2134.985130|0|4348.638534|Q
20260908|MKSI|249220.442945|53|730204.442969|Q
20260908|MKTN|6625.619300|0|7725.113446|Q
20260908|MKTW|235.410743|0|1737.171450|Q
20260908|MKTX|135021.369152|0|237465.155301|Q
20260908|MKZR|3846|0|13611.863569|Q
20260908|MLAA|3|0|66.531779|Q
20260908|MLAAW|6800|0|9459|Q
20260908|MLAB|28534.347957|0|47660.904806|Q
20260908|MLCI|937.763779|0|2440.540379|Q
20260908|MLCO|229473.299297|224|890901.833653|Q
20260908|MLDR|304|0|1397.902700|Q
20260908|MLEC|22396|0|36106.554709|Q
20260908|MLECW|1|0|1|Q
20260908|MLGO|8773.850426|0|17628.783337|Q
20260908|MLI|283329.353694|11|460733.428185|Q
20260908|MLKN|95668.597393|0|143958.200922|Q
20260908|MLM|186487.716349|0|353050.077016|Q
20260908|MLN|62244.527680|0|110037.131057|Q
20260908|MLP|3208.061074|0|5239.478291|Q
20260908|MLPA|39771.582898|600|75696.239546|Q
20260908|MLPB|54|0|11184.903457|Q
20260908|MLPD|1185.820261|0|2491.952787|Q
20260908|MLPI|102490.219131|0|223108.607150|Q
20260908|MLPX|65587.229052|10|114966.777348|Q
20260908|MLR|12738.484268|0|38497.901486|Q
20260908|MLSS|18531.849300|0|54114.347100|Q
20260908|MLTX|85172.494463|0|647639.552730|Q
20260908|MLYS|384783.846803|0|925320.368694|Q
20260908|MMA|317835|46409|473887.138924|Q
20260908|MMAR|1|0|4|Q
20260908|MMAX|63.036464|0|186.522664|Q
20260908|MMCA|13469|0|20209.468900|Q
20260908|MMD|6926|0|37059.886380|Q
20260908|MMED|272320.265403|4|435406.138831|Q
20260908|MMI|39330.354324|0|51192.474731|Q
20260908|MMID|2|0|3.414800|Q
20260908|MMIN|33986|0|67466.701300|Q
20260908|MMIT|404155.371300|0|654899.442861|Q
20260908|MMK|3.027276|0|32.027276|Q
20260908|MMKT|197.110139|1|1909.211274|Q
20260908|MMLP|441.831756|0|1543.926916|Q
20260908|MMM|457690.634346|192|755470.464891|Q
20260908|MMS|92097.674373|0|176721.098330|Q
20260908|MMSC|2358.035969|0|7043.655069|Q
20260908|MMSD|139|0|258.009000|Q
20260908|MMSI|150982.181609|41247|200133.480961|Q
20260908|MMT|71369.596766|400|153581.322472|Q
20260908|MMTM|123.298933|0|267.542619|Q
20260908|MMTX|19|0|919.674530|Q
20260908|MMU|15633|0|61570.951921|Q
20260908|MMYT|142950.542936|580|301294.775221|Q
20260908|MNA|8057.733758|0|40537.716935|Q
20260908|MNBD|5562|0|8215.461071|Q
20260908|MNDO|12028|0|27064.704870|Q
20260908|MNDR|511.160000|0|6670.637030|Q
20260908|MNDY|345849.443119|200|663678.118676|Q
20260908|MNGU|742.809600|0|799.569600|Q
20260908|MNKD|1248999.143824|735|1940193.542611|Q
20260908|MNOV|44013.393038|0|69456.011895|Q
20260908|MNPR|16354.662649|50|26862.430603|Q
20260908|MNR|63333.141590|1200|147409.445828|Q
20260908|MNRO|217315.970516|0|302211.606399|Q
20260908|MNRS|932|0|5142.252714|Q
20260908|MNSB|15613.073732|0|21297.934847|Q
20260908|MNSO|224106.378294|1286|428761.200805|Q
20260908|MNST|1121035.554140|4385|2760308.333071|Q
20260908|MNSX|101|0|117|Q
20260908|MNTK|168503.259461|1458|312766.419982|Q
20260908|MNTN|187712.322449|21|277782.444814|Q
20260908|MNTS|154422.465365|15614|315091.164351|Q
20260908|MNVR|3|0|6|Q
20260908|MNVT|7176.857664|0|13614.291144|Q
20260908|MNY|715.480052|0|3309.699690|Q
20260908|MNYWW|142|71|202|Q
20260908|MNZL|2501.228144|0|3421.452258|Q
20260908|MO|1556067.876369|1081|2701869.247004|Q
20260908|MOAT|35451.009610|443|233865.500706|Q
20260908|MOB|20748.503428|0|37188.497401|Q
20260908|MOBI|17816.493464|0|28525.901355|Q
20260908|MOBX|40166655.504400|9913491.700900|69550912.917901|Q
20260908|MOBXW|7925|0|16403|Q
20260908|MOD|323937.884345|0|768850.720068|Q
20260908|MODD|41738.065018|8196|59271.087411|Q
20260908|MODL|19035.417300|0|26641.849600|Q
20260908|MOG/A|41995.120446|1688|83253.016377|Q
20260908|MOG/B|44.438890|0|122.150945|Q
20260908|MOGU|201|0|204.832500|Q
20260908|MOH|79928.935380|97|128015.534760|Q
20260908|MOLN|12|0|127.000000|Q
20260908|MOMO|200573.474644|0|425428.491263|Q
20260908|MOO|155465.057893|0|259735.200872|Q
20260908|MOOD|2405.737300|0|30468.785448|Q
20260908|MORN|92797.710620|0|149233.828076|Q
20260908|MORT|685652.162005|0|876624.273321|Q
20260908|MOS|1865086.878482|8400|3942877.623177|Q
20260908|MOTG|18|0|63.192145|Q
20260908|MOTI|739.193626|0|873.930358|Q
20260908|MOTO|4|0|18.504000|Q
20260908|MOV|55583.031877|0|80508.253661|Q
20260908|MOVE|81714.082095|0|115258.217034|Q
20260908|MP|1208797.405096|2472|2338016.349458|Q
20260908|MPA|3526.295917|0|17748.411705|Q
20260908|MPAA|27746.369185|0|50631.304125|Q
20260908|MPB|15306|10|22875.852638|Q
20260908|MPC|546943.743533|10|727407.223714|Q
20260908|MPDB|240|0|530.240400|Q
20260908|MPDY|1816.272400|0|3419.141400|Q
20260908|MPG|71359.045730|0|123422.088288|Q
20260908|MPIA|2|0|120.159461|Q
20260908|MPIM|31313|0|32986.125900|Q
20260908|MPLT|46594.297735|0|265381.845540|Q
20260908|MPLX|301495.094181|0|569123.884512|Q
20260908|MPLY|1535.209000|0|2676.001100|Q
20260908|MPRO|396|0|10839.342200|Q
20260908|MPT|3108418.270041|8710|4279382.909103|Q
20260908|MPTI|18755.093443|0|22929.681533|Q
20260908|MPU|31916|0|72661.610930|Q
20260908|MPV|3204.060600|0|14333.883437|Q
20260908|MPWC|8|0|12.574023|Q
20260908|MPWR|89038.577647|1.750000|224065.837034|Q
20260908|MPWX|4495|0|5516.554494|Q
20260908|MQ|98416.256916|333|246803.271314|Q
20260908|MQQQ|45594.210073|0|46563.594375|Q
20260908|MQY|80184.276530|0|267161.163417|Q
20260908|MRA|5141|0|5295.548900|Q
20260908|MRAL|17693.286124|0|67942.451959|Q
20260908|MRAM|229527.097681|1501|426346.578324|Q
20260908|MRAX|839|10|1760.149900|Q
20260908|MRBK|5492|0|9912.586327|Q
20260908|MRCP|2178|0|2203.943000|Q
20260908|MRCY|181572.414233|0|368680.974957|Q
20260908|MRDN|9446.449248|100|24530.731929|Q
20260908|MREO|246150|0|423379.515723|Q
20260908|MRGR|598.925200|0|711.751288|Q
20260908|MRK|2057465.835070|4024|3222421.262441|Q
20260908|MRKR|35474|0|142761.916050|Q
20260908|MRLN|331973.742119|1137|492829.171737|Q
20260908|MRM|23|0|297.590500|Q
20260908|MRNA|2307448.364695|25948|4379624.837928|Q
20260908|MRNO|10087|0|34637.200700|Q
20260908|MRNX|34103.121800|16|75452.079772|Q
20260908|MRNY|71717.644952|0|114616.364357|Q
20260908|MRP|433353.533420|8|540475.077743|Q
20260908|MRSH|182938.322947|31|833637.203151|Q
20260908|MRSK|10264.188900|0|12312.089703|Q
20260908|MRT|6915|2417|35878.092366|Q
20260908|MRTN|82567.766037|0|113195.038590|Q
20260908|MRVI|378939.000000|2821|817383.226254|Q
20260908|MRVL|3720750.414252|25254|8213914.388441|Q
20260908|MRVU|27696.498395|22|50354.868153|Q
20260908|MRVX|1639|0|6497.797303|Q
20260908|MRX|273843.120348|682|472261.510771|Q
20260908|MS|426911.955482|968|855689.156578|Q
20260908|MSA|59039.258934|1|76067.651144|Q
20260908|MSAI|7949|0|10847.639744|Q
20260908|MSB|6045.442030|0|15865.283561|Q
20260908|MSBI|16089.543398|0|37741.700071|Q
20260908|MSBIP|98|0|499.112600|Q
20260908|MSBT|188835.881258|0|260034.682734|Q
20260908|MSC|16|0|289.040212|Q
20260908|MSCI|84075.995070|8|188658.009242|Q
20260908|MSD|7977.560195|0|40583.121393|Q
20260908|MSDL|275712.516291|0|335630.380844|Q
20260908|MSEP|407.425100|0|510.469400|Q
20260908|MSEX|20888.807004|975|43236.681135|Q
20260908|MSFC|5.500000|0|8.831900|Q
20260908|MSFD|85781.795750|0|234170.586630|Q
20260908|MSFL|33691.929425|765|61151.794984|Q
20260908|MSFO|20016.073017|0|125148.088525|Q
20260908|MSFT|1982081.094410|6626|5431607.521068|Q
20260908|MSFU|322762.683561|64|607506.433068|Q
20260908|MSFW|282.934168|0|1714.446362|Q
20260908|MSFX|7800.501650|0|15446.391205|Q
20260908|MSFY|2602|0|3610.113400|Q
20260908|MSGE|57992.594783|0|94185.926067|Q
20260908|MSGM|79510.017880|0|97098.615305|Q
20260908|MSGS|75086.285300|58|127492.149865|Q
20260908|MSGY|10150.910000|0|16330.317121|Q
20260908|MSI|112514.358978|3|265931.649514|Q
20260908|MSIF|29269.504231|0|93749.703575|Q
20260908|MSIX|1|0|7|Q
20260908|MSLC|18643|0|40700.085211|Q
20260908|MSLE|9770|0|24814.821009|Q
20260908|MSM|100604.419745|0|190570.704505|Q
20260908|MSMR|3424.894000|0|11040.739800|Q
20260908|MSN|55097|0|144337.165257|Q
20260908|MSOL|2026.229601|0|4894.419468|Q
20260908|MSOS|864952.209126|3950|2951371.640499|Q
20260908|MSOX|421640.582024|0|930425.870590|Q
20260908|MSpA|2649|500|23364.110000|Q
20260908|MSpE|493|0|17425.423300|Q
20260908|MSpF|17368|0|49841.449500|Q
20260908|MSpI|13541|0|33772.539300|Q
20260908|MSpK|45637|0|78130.125800|Q
20260908|MSpL|4571.174400|0|10687.810700|Q
20260908|MSpO|55944|378|88469.785400|Q
20260908|MSpP|10795|0|31672.620600|Q
20260908|MSpQ|7780|0|26110.858500|Q
20260908|MSR|406|0|415.654100|Q
20260908|MSS|28330|0|47557.503668|Q
20260908|MSSE|5683.058919|0|7545.935019|Q
20260908|MSSM|4306.835282|0|7843.614482|Q
20260908|MSSS|2072|0|4344.128100|Q
20260908|MSST|710|0|942.435215|Q
20260908|MST|43934.463170|3197.466738|56750.618095|Q
20260908|MSTB|2992.113439|0|4445.549239|Q
20260908|MSTC|111|0|115.267400|Q
20260908|MSTI|20.049813|0|213.161213|Q
20260908|MSTP|2153.104000|1081|6238.439468|Q
20260908|MSTQ|2806.018208|0|3126.941914|Q
20260908|MSTR|2004960.756214|3517|6062563.636301|Q
20260908|MSTU|579444.282419|147356.314407|1488652.123671|Q
20260908|MSTW|323706.633444|0|671486.797883|Q
20260908|MSTX|1396708.115967|380916.735624|3166678.610266|Q
20260908|MSTY|456752.197113|2983|713290.953873|Q
20260908|MSTZ|7124647.844820|7600|14484098.430122|Q
20260908|MT|202211.614646|2091|295551.707243|Q
20260908|MTA|31192.673221|0|63966.370975|Q
20260908|MTAL|14409|0|66084|Q
20260908|MTAW|231|0|243.839100|Q
20260908|MTB|289309.379842|40|409493.710062|Q
20260908|MTBA|21842.041403|0|126328.723462|Q
20260908|MTBpH|557|0|8522.185600|Q
20260908|MTBpJ|3324|81|15498.841000|Q
20260908|MTBpK|20646|328|42570.002900|Q
20260908|MTBpL|1824|0|10735.839700|Q
20260908|MTC|12748.236966|0|20667.181735|Q
20260908|MTCH|488183.105017|2|958285.859293|Q
20260908|MTD|18309.219922|2|45866.702449|Q
20260908|MTDR|265687.456726|391|415056.329361|Q
20260908|MTEK|851|0|13209.758800|Q
20260908|MTEN|39475|0|86141.925549|Q
20260908|MTEX|15277|0|30535.318040|Q
20260908|MTG|190553.050711|74|386072.658478|Q
20260908|MTGP|1539.115100|0|3857.464200|Q
20260908|MTH|163060.104609|833|260790.773721|Q
20260908|MTLS|41066.304470|0|87169.252517|Q
20260908|MTN|196096.796085|114|310458.201654|Q
20260908|MTNB|44044|0|354578.541792|Q
20260908|MTNE|4|0|7|Q
20260908|MTR|682|0|3471.068000|Q
20260908|MTRA|3|0|8.598270|Q
20260908|MTRN|52445.863837|8|85729.555006|Q
20260908|MTRX|43663.626540|0|173845.022499|Q
20260908|MTSG|1961|0|2172.978600|Q
20260908|MTSI|310452.216509|256|532786.820628|Q
20260908|MTUM|137246.707374|37|285520.885739|Q
20260908|MTUS|73550.207105|20|113814.976965|Q
20260908|MTVA|3671|0|20093.110333|Q
20260908|MTW|79852.355035|0|133096.642624|Q
20260908|MTX|37614.513707|1042|71146.865950|Q
20260908|MTYY|142|0|305.493784|Q
20260908|MTZ|300784.921016|853|653575.089850|Q
20260908|MU|6357381.735217|21558|12015493.551636|Q
20260908|MUA|120023.958633|0|222325.936316|Q
20260908|MUB|1347320.019400|3089|5660937.739084|Q
20260908|MUC|63282|0|884528.503928|Q
20260908|MUD|1554609.195717|760|2545730.337854|Q
20260908|MUFG|527123.775413|10073|925724.763478|Q
20260908|MUG|34866|0|100671.261042|Q
20260908|MUIB|52|0|76.219200|Q
20260908|MUJ|53369.770883|0|80000.567943|Q
20260908|MULL|1053289.357629|5383|1965891.047011|Q
20260908|MULT|1|0|7.271202|Q
20260908|MUNA|3|0|104|Q
20260908|MUNB|4|0|108.096300|Q
20260908|MUNC|2|0|30|Q
20260908|MUND|3|0|8.019700|Q
20260908|MUNF|3|0|7.020100|Q
20260908|MUNG|2|0|6.020000|Q
20260908|MUNH|3|0|7.010000|Q
20260908|MUNI|168020.263339|49|500463.373191|Q
20260908|MUNJ|3|0|6.020000|Q
20260908|MUNX|103|0|107.201800|Q
20260908|MUNY|73397.647576|0|87403.125053|Q
20260908|MUR|276852.914983|2699|436488.712058|Q
20260908|MUSA|39400.927573|13|73443.690096|Q
20260908|MUSE|20.020232|0|50.394732|Q
20260908|MUSI|2218|0|5866.161200|Q
20260908|MUSQ|31.040000|0|34.657800|Q
20260908|MUST|11480.496948|0|250532.661684|Q
20260908|MUU|5344874.355300|27404|11645046.090578|Q
20260908|MUX|99745.016204|0|186079.017241|Q
20260908|MUYY|4932|0|13484.324844|Q
20260908|MUZ|1609639.094919|490068.453500|2654001.504280|Q
20260908|MVAL|26|0|39.724300|Q
20260908|MVBF|10847|166|15598.767300|Q
20260908|MVFD|1270|0|1364.048100|Q
20260908|MVFG|6657|0|7865.841700|Q
20260908|MVIS|168618.236736|2055|283939.478086|Q
20260908|MVLL|1033243.271120|15941|1906556.932177|Q
20260908|MVPL|59|0|66.231300|Q
20260908|MVRL|23|0|226.424400|Q
20260908|MVST|2777476.378900|7689|4794614.956707|Q
20260908|MVV|36|0|684.353787|Q
20260908|MWA|124804.457277|34|193678.778254|Q
20260908|MWC|26065.836104|0|48494.077504|Q
20260908|MWG|1|0|322.695176|Q
20260908|MWH|108532.899395|2913|593239.374819|Q
20260908|MWHS|3|0|4.599100|Q
20260908|MWYN|1532|0|18959.543147|Q
20260908|MX|60820.431163|5|127887.602736|Q
20260908|MXC|108043|0|159756.047119|Q
20260908|MXCT|31157.534998|0|150794.207146|Q
20260908|MXF|13456.454374|0|19295.743924|Q
20260908|MXI|52586.819829|0|58619.690551|Q
20260908|MXL|449616.891834|108|863537.797409|Q
20260908|MXLL|669.517100|0|2061.958900|Q
20260908|MYCF|1|0|2163.315997|Q
20260908|MYCG|7973|0|12108.217172|Q
20260908|MYCH|18003|0|42839.794027|Q
20260908|MYCI|1019.731643|0|1467.375943|Q
20260908|MYCJ|1778|166|3864.285500|Q
20260908|MYCK|1459|0|3256.149400|Q
20260908|MYCL|283.861600|0|451.788100|Q
20260908|MYCM|181.391700|0|185.373300|Q
20260908|MYCO|85|0|291.816500|Q
20260908|MYE|93563.988390|0|123371.643489|Q
20260908|MYFW|4747|0|7892.684418|Q
20260908|MYGN|147887.934155|0|375682.922283|Q
20260908|MYHB|3|0|3.447800|Q
20260908|MYHC|1|0|6.960000|Q
20260908|MYHD|0.752300|0|933.018300|Q
20260908|MYHE|1.002800|0|207.948500|Q
20260908|MYI|40014.688557|0|173956.459703|Q
20260908|MYLD|1171.029866|0|1314.701366|Q
20260908|MYMF|3|0|6.753300|Q
20260908|MYMG|300|0|2758|Q
20260908|MYMH|2075|0|2078|Q
20260908|MYMI|2|0|17|Q
20260908|MYMJ|2|0|16|Q
20260908|MYMK|1|0|108|Q
20260908|MYN|123019.670092|0|220797.208412|Q
20260908|MYND|15|0|867.552297|Q
20260908|MYO|82727.793006|5|192821.252793|Q
20260908|MYPS|32825|3473|66046.105303|Q
20260908|MYRG|47113.392695|0|103592.089136|Q
20260908|MYSE|17212|0|35051.400241|Q
20260908|MYSZ|1507|0|5233.281300|Q
20260908|MYX|3|0|9.990000|Q
20260908|MYY|4|0|10.967100|Q
20260908|MZTI|119157.698252|0|163774.439557|Q
20260908|MZYX/U|401|0|4401|Q
20260908|MZZ|200|0|616.787800|Q
20260908|NA|17811.683295|0|44174.173649|Q
20260908|NAAS|486|0|924.750000|Q
20260908|NABL|608599.626692|12912.272400|1055195.674556|Q
20260908|NAC|88321|360|518596.760930|Q
20260908|NACP|359.591969|0|516.393884|Q
20260908|NAD|196381.032393|672|466343.544972|Q
20260908|NAGE|126417.833143|0|240435.830914|Q
20260908|NAII|1641|0|2227.988600|Q
20260908|NAIL|818433.517280|127|972658.185303|Q
20260908|NAK|1097548.279089|0|1874812.216394|Q
20260908|NAKA|25248.037094|0|85723.537097|Q
20260908|NAMI|5347|0|11499.648750|Q
20260908|NAMM|113855.271907|7300|222163.201336|Q
20260908|NAMMW|700|400|700|Q
20260908|NAMS|904192.081148|2486|1795122.817833|Q
20260908|NAN|24640.371000|0|58168.773910|Q
20260908|NANC|2904.552536|0|10700.101929|Q
20260908|NANR|4363.660603|0|10044.417878|Q
20260908|NAPR|3988|0|7994.747000|Q
20260908|NASA|1045125.669938|100|1486378.856145|Q
20260908|NAT|717665.271911|4564|1499755.899165|Q
20260908|NATH|2315|0|5462.895583|Q
20260908|NATL|45037.415738|0|116741.932801|Q
20260908|NATO|1760.301226|0|17553.641787|Q
20260908|NATR|33561.434067|1010|61031.161380|Q
20260908|NAUG|19523|0|22286.499800|Q
20260908|NAUT|255234.811232|0|530462.041830|Q
20260908|NAVI|392003.252240|20|518114.372287|Q
20260908|NAVN|853116.432035|1100|1408829.934803|Q
20260908|NAZ|9582.382168|0|15162.184668|Q
20260908|NB|395003.853404|747|939657.735189|Q
20260908|NBB|7542|0|16876.966030|Q
20260908|NBBK|87236.791707|0|126791.559008|Q
20260908|NBCE|3.684000|0|8.258500|Q
20260908|NBCM|29618.127724|0|47256.097353|Q
20260908|NBCR|100|0|175.802500|Q
20260908|NBDS|0.024204|0|47.025404|Q
20260908|NBET|1048.857019|0|3483.335189|Q
20260908|NBFC|0.019803|0|45.875903|Q
20260908|NBFR|67|0|656.414300|Q
20260908|NBGX|1|0|6.611800|Q
20260908|NBH|8174|0|19610.716721|Q
20260908|NBHC|88032.496575|0|177240.984016|Q
20260908|NBIC|1660|0|3131.105823|Q
20260908|NBIE|2704|0|12019.886000|Q
20260908|NBIG|458318.817853|21215|1355490.718045|Q
20260908|NBIL|808025.291461|15352|1922496.015379|Q
20260908|NBIS|5666118.424787|19774|11334565.324729|Q
20260908|NBIX|157538.380612|10|263450.132592|Q
20260908|NBIZ|3914461.043503|837485.177378|7346450.697097|Q
20260908|NBJP|2|0|98.887605|Q
20260908|NBN|9761.033241|22|20804.244741|Q
20260908|NBOS|6921.070058|0|35564.801657|Q
20260908|NBP|11758.215156|0|47002.648834|Q
20260908|NBR|37309.754906|0|76153.341451|Q
20260908|NBRG|54.554013|0|57.854013|Q
20260908|NBSD|255315|0|419064.193000|Q
20260908|NBSM|2110|0|5925.542900|Q
20260908|NBTB|38347.221714|29|47339.768788|Q
20260908|NBTR|2|0|6.962100|Q
20260908|NBTX|12695.098070|0|25884.729990|Q
20260908|NBXG|30735.813000|0|77609.072884|Q
20260908|NC|1427.145932|0|3778.409950|Q
20260908|NCA|7370|0|44019.831600|Q
20260908|NCDL|31730.987545|0|53867.155791|Q
20260908|NCEL|2369|0|2656.654613|Q
20260908|NCEW|8.686728|0|33.630428|Q
20260908|NCI|54358.900186|0|102780.083976|Q
20260908|NCIQ|3909.269300|0|24660.382672|Q
20260908|NCLD|225832.469817|3686|399127.327096|Q
20260908|NCLH|3457039.742649|5156|5829571.932079|Q
20260908|NCLO|35102|0|51100.011480|Q
20260908|NCMI|106821.703253|0|169904.456036|Q
20260908|NCNA|2260|0|7622.096504|Q
20260908|NCNO|481059.532431|267|618481.538182|Q
20260908|NCO|1|0|4|Q
20260908|NCOOU|3218|100|7518|Q
20260908|NCPL|435767.313100|123682|780657.996161|Q
20260908|NCRA|16013|0|43302.346174|Q
20260908|NCT|363175|109395|849876.094576|Q
20260908|NCTY|69469.492433|29700|89112.527952|Q
20260908|NCV|7245|0|42905.794725|Q
20260908|NCVpA|401|200|3740.948100|Q
20260908|NCZ|18988.387777|0|22008.297027|Q
20260908|NCZpA|900|0|2679.210400|Q
20260908|NDAA|159716|0|160136.204833|Q
20260908|NDAQ|227217.730151|258|645647.339881|Q
20260908|NDEC|225.593596|0|1121.209896|Q
20260908|NDIA|386.730900|0|2600.797442|Q
20260908|NDIV|4856.446369|0|9343.042619|Q
20260908|NDLS|3715.067911|0|5793.939211|Q
20260908|NDMO|43130.878982|0|96435.580032|Q
20260908|NDOW|138|0|795.606200|Q
20260908|NDRA|881|0|1223.237635|Q
20260908|NDSN|36099.139532|0|108220.552472|Q
20260908|NE|412267.279450|0|458218.805621|Q
20260908|NEA|219898.392693|500|524958.437213|Q
20260908|NEAR|115066.732441|0|266585.553840|Q
20260908|NEBX|377738.595226|0|922657.709000|Q
20260908|NECB|2324.841608|129|5126.083568|Q
20260908|NEE|1128764.166026|3987|2429248.720764|Q
20260908|NEEpN|8315|0|24093.133170|Q
20260908|NEEpS|2631|0|4548.206881|Q
20260908|NEEpT|1988|0|4148.014274|Q
20260908|NEEpU|13169|0|32686.125700|Q
20260908|NEEpV|2395|0|203640.122400|Q
20260908|NEEpW|2659|0|14684.220500|Q
20260908|NEGG|15254.371621|5375|20377.399118|Q
20260908|NEHI|43305.453997|0|56151.014409|Q
20260908|NELS|1704.342886|0|3919.841686|Q
20260908|NEM|713466.595737|46135|1776067.538440|Q
20260908|NEMD|1072.954300|0|1399.394447|Q
20260908|NEMG|285|0|1355.660200|Q
20260908|NEN|3|0|486.642699|Q
20260908|NEO|318906.203837|26|428092.090353|Q
20260908|NEOG|520650.091820|200|764861.112352|Q
20260908|NEON|6468|0|9781.125250|Q
20260908|NEOV|361913.880229|1000|529328.456440|Q
20260908|NEOVW|3|0|3|Q
20260908|NEPH|1583|0|6532.130133|Q
20260908|NERV|27403.143259|0|32074.858181|Q
20260908|NESR|292460.310115|3913|570206.433250|Q
20260908|NET|451789.840669|725|973561.377929|Q
20260908|NETG|5812|0|13863.254469|Q
20260908|NETL|2246.988137|0|4204.205960|Q
20260908|NEU|27257.300000|0|57114.963813|Q
20260908|NEUP|4037|0|5092.751277|Q
20260908|NEWP|98700.814220|4000|269340.794796|Q
20260908|NE/WS|7|0|7|Q
20260908|NEWT|34991.540013|0|65780.166126|Q
20260908|NEWTG|65|0|628.450000|Q
20260908|NEWTH|1348|0|1562.731000|Q
20260908|NEWTP|4224|0|6345.852700|Q
20260908|NEWZ|326|0|366.632800|Q
20260908|NEXA|173791.886952|91|671198.326054|Q
20260908|NEXM|2775.425531|80|5568.646144|Q
20260908|NEXN|70426.898502|0|108928.230381|Q
20260908|NEXR|18526|0|45270.505601|Q
20260908|NEXT|411518.138664|6486|712295.858624|Q
20260908|NFE|738551.762370|10210|1277088.729714|Q
20260908|NFEB|7|0|1590.297400|Q
20260908|NFG|68691.451431|4|99998.678938|Q
20260908|NFGC|43880.923076|2995|274502.416006|Q
20260908|NFJ|91811.190592|412|173354.406812|Q
20260908|NFLP|2430|0|5705.928200|Q
20260908|NFLT|7977|0|39058.880239|Q
20260908|NFLU|54088.910819|6333.182754|92301.732161|Q
20260908|NFLW|5808.125200|0|10462.401543|Q
20260908|NFLX|5766141.145319|139414|12780964.506186|Q
20260908|NFLY|26726.454986|0|50655.362360|Q
20260908|NFRA|382441.846453|0|403422.357802|Q
20260908|NFRX|4.038080|0|8.208755|Q
20260908|NFTY|1125.515791|0|14253.231444|Q
20260908|NFX|1746|0|2788.116407|Q
20260908|NFXL|444148.858254|97369.579873|573025.198834|Q
20260908|NFXS|3170|10|6032.868650|Q
20260908|NG|874279.752983|98|1736071.028040|Q
20260908|NGEN|268417.094708|0|420920.309033|Q
20260908|NGG|101542.363718|1325|282047.859828|Q
20260908|NGHT|4.751388|0|9.793588|Q
20260908|NGIF|13|0|17.093000|Q
20260908|NGL|26127.909911|0|71123.169878|Q
20260908|NGLpB|141|0|165.041800|Q
20260908|NGLpC|73.307800|0|679.109200|Q
20260908|NGNE|62417.884329|869|119350.034106|Q
20260908|NGS|25679.083410|0|48710.172460|Q
20260908|NGVC|36158.954710|0|48280.572485|Q
20260908|NGVT|33070.607787|0|54085.030029|Q
20260908|NHC|14427.013746|0|18788.715512|Q
20260908|NHI|97443.925277|0|138827.997044|Q
20260908|NHIC|2326|0|246120.795778|Q
20260908|NHICU|88|0|130|Q
20260908|NHICW|500|0|702.988235|Q
20260908|NHIV|1|0|8.931000|Q
20260908|NHP|82420|0|177879.977605|Q
20260908|NHPBP|401|0|919.908400|Q
20260908|NHS|37247.840734|0|76818.578758|Q
20260908|NHTC|5666.569102|0|28340.161763|Q
20260908|NHYB|3792|0|6823.857800|Q
20260908|NHYM|1970|0|3114.684000|Q
20260908|NI|942370.475035|1507|1653399.075194|Q
20260908|NIC|26902.052164|0|30836.977599|Q
20260908|NICE|46921.471353|2|82850.272511|Q
20260908|NICM|57|0|5023|Q
20260908|NICO|1|0|12.087700|Q
20260908|NIE|13215.213768|860|38983.112298|Q
20260908|NIHI|28499.698045|0|38471.543668|Q
20260908|NIKI|6054|0|22924.060134|Q
20260908|NIKL|4793.130600|0|11507.776664|Q
20260908|NIM|3005|0|3906.802900|Q
20260908|NINE|4976.579851|0|8081.665440|Q
20260908|NIO|6724905.199802|5980|15090528.603183|Q
20260908|NIOBW|383|21|980|Q
20260908|NIOG|30874|0|46561.741001|Q
20260908|NIPG|1324.363636|0|1396.691688|Q
20260908|NIQ|165733|670|314050.507449|Q
20260908|NISM|3|0|6|Q
20260908|NITE|632.367690|0|657.647444|Q
20260908|NIU|82164.870930|0|133144.930507|Q
20260908|NIVF|12973|6729|36001.759660|Q
20260908|NIXT|843.103353|0|1553.798553|Q
20260908|NIXX|22659|50|174302.582343|Q
20260908|NJAN|3|0|3632.733300|Q
20260908|NJNK|29|0|420.789900|Q
20260908|NJR|67338.572317|0|100509.932011|Q
20260908|NJUL|5457.362700|0|8486.555900|Q
20260908|NJUN|3041.314100|0|6443.012300|Q
20260908|NKE|6371107.235841|24750|12595681.787420|Q
20260908|NKLR|46563.615565|0|94715.435832|Q
20260908|NKSH|5456.062573|0|7577.068387|Q
20260908|NKTR|153594.504954|0|390984.070529|Q
20260908|NKTX|161353.576212|1582|483627.436258|Q
20260908|NKX|26612.240000|0|108952.343659|Q
20260908|NL|10351.917767|0|19359.707792|Q
20260908|NLOP|61639.791764|0|111368.592788|Q
20260908|NLR|59538.403077|0|159681.779260|Q
20260908|NLSI|3099.657300|0|3153.122768|Q
20260908|NLY|1290053.195241|5347|2166952.679368|Q
20260908|NLYpF|10329.912400|0|15397.684400|Q
20260908|NLYpG|9779|800|13304.012900|Q
20260908|NLYpI|26722|500|83128.286100|Q
20260908|NLYpJ|5982|0|17820.941800|Q
20260908|NMAD|68308.489274|0|110725.907411|Q
20260908|NMAI|24441.771285|0|44979.817135|Q
20260908|NMAR|1|0|41.749300|Q
20260908|NMAX|216937.740835|20|347498.094991|Q
20260908|NMAY|1|0|2482.360600|Q
20260908|NMB|105|0|118.021483|Q
20260908|NMCO|126704.526255|296|268999.559353|Q
20260908|NMCOrw|9930|0|31473.611000|Q
20260908|NMFC|129047.892384|0|228680.877248|Q
20260908|NMFCZ|1326|0|1809.292600|Q
20260908|NMG|192315.839441|9|238223.715644|Q
20260908|NMI|1602|0|9468.898300|Q
20260908|NMIH|96177.362547|0|199876.181770|Q
20260908|NML|18727.865380|0|58872.531092|Q
20260908|NMM|12316.922977|0|33689.589141|Q
20260908|NMP|503|96|609.029300|Q
20260908|NMPAR|12029|0|241421.790017|Q
20260908|NMR|98094.880679|0|142830.214677|Q
20260908|NMRA|189687.236639|0|353487.277014|Q
20260908|NMRK|384461.269165|0|532970.019142|Q
20260908|NMS|22584|0|60378.190800|Q
20260908|NMT|3363|0|19042.141500|Q
20260908|NMTC|76277|5100|188909.631472|Q
20260908|NMZ|189564.092410|4467|552206.436958|Q
20260908|NN|606726.904683|112|1302036.893824|Q
20260908|NNBR|267061.110632|42210|584155.341249|Q
20260908|NNDM|411451.130314|3554|968753.431194|Q
20260908|NNE|434158.114364|627|971948.357707|Q
20260908|NNI|23000.817803|0|41480.795130|Q
20260908|NNN|199011.380218|45|476463.539706|Q
20260908|NNNN|123701.162000|0|152899.274594|Q
20260908|NNOV|531|0|589.674300|Q
20260908|NNOX|937506.997020|0|1411166.922084|Q
20260908|NNVC|45633.451144|0|106486.582046|Q
20260908|NNY|1954|0|21554.135980|Q
20260908|NOA|28278.901366|0|43220.866498|Q
20260908|NOAH|16318.175869|0|34831.940886|Q
20260908|NOBL|113876.258816|14860|381272.529791|Q
20260908|NOC|147967.461230|0|519857.291267|Q
20260908|NOCT|290|0|2654.976506|Q
20260908|NODE|4498.594813|0|11037.742696|Q
20260908|NODK|34281|0|57922.810800|Q
20260908|NOEM|10.403180|0|11.403180|Q
20260908|NOEQ|5.023267|0|8.023267|Q
20260908|NOG|143066.045988|3146|645096.225098|Q
20260908|NOK|21592006.649586|34289|55717332.118646|Q
20260908|NOMA|1620|0|3805.960700|Q
20260908|NOMD|131763.259855|963|297687.270849|Q
20260908|NORW|13883.192281|0|18025.930491|Q
20260908|NOV|670681.607838|2181|960101.566068|Q
20260908|NOVM|1|0|6|Q
20260908|NOVP|2648|0|2694|Q
20260908|NOVT|100268.196137|0|135509.102200|Q
20260908|NOVTU|1|0|344.101245|Q
20260908|NOVZ|292|0|319.720600|Q
20260908|NOW|3222419.143148|9728|5705793.739162|Q
20260908|NOWL|1784107.879688|250585.384502|2841579.983301|Q
20260908|NOWX|587|205|778.047700|Q
20260908|NP|35729.787857|0|110040.578138|Q
20260908|NPAC|493|0|17762.100000|Q
20260908|NPB|22305.624408|0|96821.425678|Q
20260908|NPCE|13379.853340|105|26455.834856|Q
20260908|NPCT|43445.966570|0|93827.251361|Q
20260908|NPFD|21107|0|53672.320500|Q
20260908|NPFE|301|0|533.899300|Q
20260908|NPFI|2446|0|4719.421600|Q
20260908|NPK|10597.438301|0|18986.026673|Q
20260908|NPKI|93106.068296|668|158064.659504|Q
20260908|NPO|29520.243154|75|41420.885009|Q
20260908|NPT|530.878688|0|2837.534110|Q
20260908|NPV|15322.488281|939|78551.854938|Q
20260908|NPWR|158317.065546|2700|317118.176259|Q
20260908|NQLT|20|0|1116.286733|Q
20260908|NRC|16050.952080|0|47160.268041|Q
20260908|NRDS|215255.009989|11|324896.479737|Q
20260908|NRDY|3198.355358|0|6475.070896|Q
20260908|NREF|21031.562526|0|27149.148970|Q
20260908|NREFpA|1319|0|1320.569600|Q
20260908|NRG|378710.863180|470|953790.879011|Q
20260908|NRGD|6215|0|14236.903269|Q
20260908|NRGU|15606.916829|0|27595.836513|Q
20260908|NRGV|799142.407842|1000|2648655.054654|Q
20260908|NRIM|10396|100|24326.414700|Q
20260908|NRIX|150069.742517|0|321700.876820|Q
20260908|NRK|86633|0|213290.548307|Q
20260908|NRO|34649.312554|0|166386.437878|Q
20260908|NRP|1680.286706|0|5942.296786|Q
20260908|NRSH|0.813312|0|7.803712|Q
20260908|NRSN|132617|18194|474810.423363|Q
20260908|NRSNW|1|0|3|Q
20260908|NRT|12576.290300|0|38929.710065|Q
20260908|NRUC|7286|0|14845.391700|Q
20260908|NRXP|103277.488208|0|239161.959630|Q
20260908|NRXS|4983.340715|0|28839.956595|Q
20260908|NSAI|4677.419477|580|15569.081225|Q
20260908|NSAIR|40|0|5030.714285|Q
20260908|NSAIU|2800|0|4837|Q
20260908|NSAIW|531|0|531.200000|Q
20260908|NSC|50957.899799|8|255188.480447|Q
20260908|NSCI|47804|0|48268.209100|Q
20260908|NSEP|28700.832000|0|37329.403800|Q
20260908|NSI|783|0|1255.895964|Q
20260908|NSIG|25.595200|0|29.118100|Q
20260908|NSIT|90692.042461|60|156660.746642|Q
20260908|NSIV|3|0|7.176400|Q
20260908|NSLR|52805.489314|0|83668.102509|Q
20260908|NSLRL|90|0|620|Q
20260908|NSP|94844.833197|91|125789.267962|Q
20260908|NSPR|14827|0|52618.209400|Q
20260908|NSRX|919|0|7303.170268|Q
20260908|NSSC|82795.405195|0|126611.195989|Q
20260908|NSTS|2305.275925|0|3310.201525|Q
20260908|NSYS|547|0|2996.946522|Q
20260908|NTAL|88|0|545.896900|Q
20260908|NTAP|558395.465578|18|855502.657594|Q
20260908|NTB|38166.648636|0|57432.750275|Q
20260908|NTCL|4477|0|11659.480000|Q
20260908|NTCT|68864.500064|0|164816.617009|Q
20260908|NTES|95203.854478|76|213243.130749|Q
20260908|NTGR|64963.771850|279|103684.239617|Q
20260908|NTHI|96175.512815|7518|143341.602866|Q
20260908|NTIC|1007.125470|0|1069.549714|Q
20260908|NTIP|982.857490|0|2327.621662|Q
20260908|NTLA|899401.138602|8019|1536601.186644|Q
20260908|NTNX|275572.175392|404|588706.113450|Q
20260908|NTR|529147.288624|64|1127525.649011|Q
20260908|NTRA|270799.166282|10|436505.210368|Q
20260908|NTRB|26921.010360|309|53398.203313|Q
20260908|NTRL|130894|0|131371.989300|Q
20260908|NTRP|15037|0|29379.269400|Q
20260908|NTRS|213448.445234|20|377870.870263|Q
20260908|NTRSO|14157|0|21714.674000|Q
20260908|NTSD|4186.612013|0|9088.452933|Q
20260908|NTSE|258.974305|0|637.669566|Q
20260908|NTSI|11935.636984|551|19700.047196|Q
20260908|NTSK|1102842.076319|41252|1947087.520553|Q
20260908|NTST|106201.982534|0|200791.041773|Q
20260908|NTSX|32906.538057|0|44192.731320|Q
20260908|NTWK|1447|0|3822.243400|Q
20260908|NTWO|14296|0|39858.959500|Q
20260908|NTWOW|10787|0|32829.833333|Q
20260908|NU|21047133.872595|72734|41865252.300596|Q
20260908|NUAG|8516|0|13617.265000|Q
20260908|NUAI|1969542.366558|64027|7152233.558538|Q
20260908|NUAIW|12061|0|30423|Q
20260908|NUBD|3900|0|16554.078178|Q
20260908|NUCL|114249.275449|0|173182.333058|Q
20260908|NUCLW|830|0|919|Q
20260908|NUDG|3|0|6.006000|Q
20260908|NUDM|3665.339846|0|7909.810796|Q
20260908|NUDV|909.619301|0|2474.345284|Q
20260908|NUE|162355.138391|258|402505.149735|Q
20260908|NUEM|7376.023000|0|18035.330115|Q
20260908|NUG|546|0|1763.852674|Q
20260908|NUGO|118.238970|0|4782.231724|Q
20260908|NUGT|75602.914629|1493|212706.566452|Q
20260908|NUGY|924|0|1890.374291|Q
20260908|NUHY|2529|0|4858.891080|Q
20260908|NUIF|3|0|6.718700|Q
20260908|NUKX|729.265900|0|1644.141465|Q
20260908|NUKZ|18418.644934|0|56326.237383|Q
20260908|NULC|49|0|135.060900|Q
20260908|NULG|46420.497518|0|63174.432042|Q
20260908|NULV|47606.430886|0|98947.521007|Q
20260908|NUMG|1039.150214|0|7988.622054|Q
20260908|NUMI|1141|0|4157.008400|Q
20260908|NUMV|6842.179331|0|12606.217310|Q
20260908|NUR|14818039.845530|132713|27916691.178119|Q
20260908|NURE|267|0|1061.230239|Q
20260908|NUS|77889.431291|160|129301.336254|Q
20260908|NUSA|2970|0|5766.826654|Q
20260908|NUSC|14943.488016|15|22695.577241|Q
20260908|NUTX|56539.506191|20|75209.455071|Q
20260908|NUV|78096.336900|757|225391.024778|Q
20260908|NUVB|527926.859969|10350|904941.625789|Q
20260908|NUW|10713.508984|0|29045.958427|Q
20260908|NUWE|83855|0|179858.621119|Q
20260908|NVA|227888.428602|410|370707.658813|Q
20260908|NVA/WS|1154|0|1290.878125|Q
20260908|NVAX|725201.913164|8233|1617977.545661|Q
20260908|NVBT|2|0|1162.261100|Q
20260908|NVBU|3|0|169|Q
20260908|NVC|19|0|51.973610|Q
20260908|NVCR|465650.003113|70|556077.215639|Q
20260908|NVCT|39516.540425|0|56093.973627|Q
20260908|NVD|15618286.066224|1036|34342237.014483|Q
20260908|NVDA|18504521.529584|141322|48812263.954057|Q
20260908|NVDB|15994.685240|0|24229.552332|Q
20260908|NVDD|41850.534300|0|80399.282603|Q
20260908|NVDG|28609.218087|158|62089.394633|Q
20260908|NVDL|2674989.214353|22367|5601820.307051|Q
20260908|NVDQ|1262760.563228|3000|2651977.644860|Q
20260908|NVDS|56717|15|123535.275670|Q
20260908|NVDU|62501.301183|302|137188.851157|Q
20260908|NVDW|8583.939845|0|33044.708156|Q
20260908|NVDX|1128473.026222|20798|2143996.846159|Q
20260908|NVDY|212743.401715|0|716027.164256|Q
20260908|NVEC|21403.473787|196|41776.485526|Q
20260908|NVG|130616.366651|1299|261351.235762|Q
20260908|NVGS|41573.300785|0|111464.432305|Q
20260908|NVIB|410|1|418.229689|Q
20260908|NVII|37974.840082|0|67239.599701|Q
20260908|NVIT|8333.125500|0|8522.033297|Q
20260908|NVMI|139493.538899|3542|242942.944173|Q
20260908|NVNI|35613|0|86673.312100|Q
20260908|NVNO|371|0|841.291555|Q
20260908|NVO|1586715.703336|7805|3427426.109756|Q
20260908|NVOC|14|0|17.956100|Q
20260908|NVOH|49.584300|0|239.492248|Q
20260908|NVOX|62062.627583|0|92808.428980|Q
20260908|NVPS|222|0|681.359793|Q
20260908|NVR|11793.581494|0|16465.338663|Q
20260908|NVRI|97305.392470|8|164866.630510|Q
20260908|NVS|2309614.497149|106213.130328|4307286.841170|Q
20260908|NVST|862794.564943|0|1071896.873344|Q
20260908|NVT|709971.503951|4|995521.276183|Q
20260908|NVTC|8|0|21|Q
20260908|NVTS|1773380.853404|5871|5497757.711529|Q
20260908|NVTX|42352.884752|0|136954.978478|Q
20260908|NVX|2749.663003|74|16501.989368|Q
20260908|NVYY|6375.551020|1000|33668.287994|Q
20260908|NWAX|54886|0|110014.631100|Q
20260908|NWAX/U|100|0|100|Q
20260908|NWBI|144201.298228|0|222460.519299|Q
20260908|NWE|33206.932894|0|61268.247143|Q
20260908|NWFL|3570|0|7728.711808|Q
20260908|NWG|454280.387015|0|1091395.951705|Q
20260908|NWGL|76240|30512|113930.665301|Q
20260908|NWL|2644266.256432|6330|3930799.491752|Q
20260908|NWN|38402.253444|209|62449.027916|Q
20260908|NWPX|17804.069588|1895|45682.931831|Q
20260908|NWS|189232.859654|0|301733.995919|Q
20260908|NWSA|415730.994773|0|877817.678624|Q
20260908|NWTG|2547|0|15679.958500|Q
20260908|NX|271987.292175|1535|326914.017300|Q
20260908|NXB|45085.534294|0|78587.145451|Q
20260908|NXDR|336247.459847|125|562849.468845|Q
20260908|NXDT|11166.423703|0|23769.110086|Q
20260908|NXDTpA|28|0|140.835900|Q
20260908|NXE|670342.886694|1388|1118625.254829|Q
20260908|NXG|33029.084191|0|62411.525357|Q
20260908|NXGL|17424|0|41997.474200|Q
20260908|NXH|424334.299333|1118|827292.845773|Q
20260908|NXL|2015|72|2942.050077|Q
20260908|NXP|7216|0|62077.772870|Q
20260908|NXPG|614|0|702.613600|Q
20260908|NXPI|429988.834900|4230|892943.971489|Q
20260908|NXPL|633|0|1245.945300|Q
20260908|NXPX|100|0|115.167000|Q
20260908|NXRT|297576.530624|0|374936.306913|Q
20260908|NXST|84002.362052|12|176027.856951|Q
20260908|NXT|234766.874119|4535|700313.983038|Q
20260908|NXTC|6305.310809|0|16037.421377|Q
20260908|NXTE|20|0|549.374896|Q
20260908|NXTG|283.467137|0|2640.575512|Q
20260908|NXTI|2|0|7.671500|Q
20260908|NXTS|1081|0|1923.873660|Q
20260908|NXTT|5087|309|10867.202880|Q
20260908|NXUS|5|0|75.899200|Q
20260908|NXXT|291407.026200|700|482701.519935|Q
20260908|NYAX|4389.521789|0|135664.046789|Q
20260908|NYC|565|0|1283.701696|Q
20260908|NYF|78705.557611|0|181639.389862|Q
20260908|NYM|28806|0|103494.007765|Q
20260908|NYNY|2|0|12.544500|Q
20260908|NYSX|10.171415|0|301.470095|Q
20260908|NYT|652663.424998|0|813963.561325|Q
20260908|NYXH|33798.430868|800|106134.864079|Q
20260908|NYYY|148|0|226.727200|Q
20260908|NZAC|486.954485|0|1297.072087|Q
20260908|NZF|95984.689679|0|291879.340759|Q
20260908|O|823206.244369|7889|2139405.370375|Q
20260908|OABI|263334.419528|2517|460507.460642|Q
20260908|OACP|10404|2200|32470.252773|Q
20260908|OAEM|738.302500|0|2464.096634|Q
20260908|OAIM|6963.355500|0|14315.204868|Q
20260908|OAIW|4263.925200|0|8854.665337|Q
20260908|OAKG|6.832216|0|31.173416|Q
20260908|OAKI|2802.184774|0|6245.300214|Q
20260908|OAKM|104325.794237|146|126430.143267|Q
20260908|OAKpA|401|0|1909.607200|Q
20260908|OAKpB|259|0|3351.915900|Q
20260908|OALC|9132.360446|0|13471.554216|Q
20260908|OARK|1156.962073|0|3114.169962|Q
20260908|OASC|4757.144759|0|5848.326154|Q
20260908|OBAI|134632.839700|0|213675.197315|Q
20260908|OBDC|696252.261515|2600|1343961.337164|Q
20260908|OBE|112643.881601|0|169013.261351|Q
20260908|OBIL|16919.072400|0|28122.156571|Q
20260908|OBIO|69727.560431|0|157001.878374|Q
20260908|OBK|14548.055274|0|24602.793304|Q
20260908|OBND|6|0|46.043920|Q
20260908|OBOR|19.403400|0|53.062600|Q
20260908|OBT|5538.182672|371.182672|7732.643036|Q
20260908|OBTC|23|0|229.456500|Q
20260908|OBX|118071.546397|201|273555.818692|Q
20260908|OC|178120.812726|335|477626.686230|Q
20260908|OCAC|3|0|390|Q
20260908|OCC|153395.403583|0|180810.446071|Q
20260908|OCCI|18287.850648|0|42486.061625|Q
20260908|OCCIM|101|0|246.012300|Q
20260908|OCCIN|288|0|5145.959900|Q
20260908|OCDB|3|0|6|Q
20260908|OCFC|104254.419332|6387|248441.041140|Q
20260908|OCG|6323|0|17072.278003|Q
20260908|OCGN|593810.660780|2225|1150494.791784|Q
20260908|OCIO|404.052479|0|907.568479|Q
20260908|OCLTU|3939|0|4675|Q
20260908|OCNL|779.089700|0|1156.691200|Q
20260908|OCS|28370.959025|0|52129.006293|Q
20260908|OCSL|160691.740933|0|259141.927307|Q
20260908|OCTB|203|0|643|Q
20260908|OCTJ|889|0|1378.350500|Q
20260908|OCTM|672|0|6425.054200|Q
20260908|OCTP|1675|0|1701|Q
20260908|OCTT|108|0|2787.790500|Q
20260908|OCTU|3|0|697.901200|Q
20260908|OCTV|678160.199461|38166|1184842.452169|Q
20260908|OCTW|3458|0|7670.780000|Q
20260908|OCTZ|261|0|273.366900|Q
20260908|OCUL|451847.725987|3725|979264.779790|Q
20260908|ODC|11280.379577|0|26372.214784|Q
20260908|ODD|257014.082006|0|399396.697753|Q
20260908|ODDS|1|0|47.551700|Q
20260908|ODDZ|20|0|21.807500|Q
20260908|ODFL|378667.464278|14|598458.398178|Q
20260908|ODHY|3|0|3.967100|Q
20260908|ODTE|2426|0|2917.784700|Q
20260908|ODTX|49186.360954|0|66520.153293|Q
20260908|ODYS|53342|0|93837.693455|Q
20260908|OEC|26632.356560|0|70383.124440|Q
20260908|OEF|60533.109060|1|112022.657366|Q
20260908|OEFA|3|0|467.385008|Q
20260908|OEI|386|0|389.624000|Q
20260908|OESX|77971.462013|5|130908.615412|Q
20260908|OFAL|208800|63708|518727.798606|Q
20260908|OFG|32671.548510|1|46926.134534|Q
20260908|OFIX|54596.000320|0|88635.678337|Q
20260908|OFLX|2610|0|8196.445276|Q
20260908|OFRM|35987.099767|0|51691.877842|Q
20260908|OFS|14327.619815|1200|46373.419303|Q
20260908|OGC|50965.448398|0|97254.787794|Q
20260908|OGE|493297.872137|2|728595.819346|Q
20260908|OGEN|1208|0|1759.167200|Q
20260908|OGG|52522.031384|0|163768.511002|Q
20260908|OGI|241405.720231|1477|741232.401785|Q
20260908|OGIG|137.298146|0|1183.299661|Q
20260908|OGN|302154.710924|53|489184.140641|Q
20260908|OGS|77363.352020|91|124941.637410|Q
20260908|OGSP|4.099985|0|13.229985|Q
20260908|OHAC|5203|0|6349|Q
20260908|OHACR|80|0|880|Q
20260908|OHI|518258.995928|1806|754696.504395|Q
20260908|OI|359102.537166|6|822095.638891|Q
20260908|OIA|12954.340000|0|33443.703500|Q
20260908|OIH|35721.471819|220|72894.833195|Q
20260908|OII|174548.026267|0|221831.791783|Q
20260908|OILD|20896.325384|0|36080.688122|Q
20260908|OILK|119219.817742|0|151160.124385|Q
20260908|OILT|899.322300|0|2407.852500|Q
20260908|OILU|27545.157204|0|36834.623947|Q
20260908|OIM|3|0|6|Q
20260908|OIO|59|0|504.779661|Q
20260908|OIS|62735.183987|0|125053.272488|Q
20260908|OKE|783717.897058|732|1048336.853286|Q
20260908|OKLC|4664|0|9718.287699|Q
20260908|OKLL|4653167.994580|36263|10116147.804537|Q
20260908|OKLO|2786867.529564|12940|5646442.524188|Q
20260908|OKTA|621813.746834|1654|1065999.120329|Q
20260908|OKTG|4420.520100|0|8095.238163|Q
20260908|OKUR|18813|0|37510.154688|Q
20260908|OKYO|7991.079554|0|75102.785722|Q
20260908|OLB|611698|3900|1369344.674012|Q
20260908|OLED|133070.845492|3|286218.594416|Q
20260908|OLLI|433804.225070|106|657418.049320|Q
20260908|OLMA|163048.458748|0|257195.286837|Q
20260908|OLN|556681.210889|500|1015162.493407|Q
20260908|OLOX|66388|4584|107131.055455|Q
20260908|OLP|6734.856964|0|19624.246930|Q
20260908|OM|35869.320858|0|80238.868166|Q
20260908|OMAB|26826.244510|21|38767.348585|Q
20260908|OMAH|337020.475710|2|537299.419755|Q
20260908|OMC|1025190.765924|0|1331084.905567|Q
20260908|OMCL|128305.237839|0|228001.871461|Q
20260908|OMDA|73257.255318|1|329073.975509|Q
20260908|OMER|149289.506825|10104|318000.686499|Q
20260908|OMEX|90085.410500|0|197327.101298|Q
20260908|OMF|191688.153730|781|276222.293714|Q
20260908|OMFL|28285.280149|0|50525.642467|Q
20260908|OMFS|13930.714480|0|28236.017582|Q
20260908|OMH|16345|208|29234.783558|Q
20260908|OMSE|524|0|6652.994956|Q
20260908|ON|1190519.316210|3446|3335474.204329|Q
20260908|ONB|560023.188586|53|725741.986885|Q
20260908|ONBPO|1184|0|2015.873300|Q
20260908|ONBPP|3463|0|5540.465100|Q
20260908|ONC|72338.576831|11055|141023.135778|Q
20260908|ONCH|3|0|3|Q
20260908|ONCHU|375|0|875|Q
20260908|ONCHW|4135|0|31135|Q
20260908|ONCO|244671|58292|426812.224384|Q
20260908|ONCY|328877.047700|5815|621858.058800|Q
20260908|OND|10|0|18.036200|Q
20260908|ONDC|209|0|259|Q
20260908|ONDG|597275|0|1111471.082521|Q
20260908|ONDL|131621.037767|0|293728.107722|Q
20260908|ONDS|13634979.162942|63950|27453418.885581|Q
20260908|ONDU|14122|0|30368.583452|Q
20260908|ONEG|713|0|2825.035107|Q
20260908|ONEH|1507|0|1928|Q
20260908|ONEO|2.006461|0|232.239461|Q
20260908|ONEQ|8315.011382|0|98461.490085|Q
20260908|ONEV|1090.767186|0|1807.094338|Q
20260908|ONEW|22223.546049|0|39182.590137|Q
20260908|ONEY|517.216500|4|3289.217935|Q
20260908|ONEZ|9397|0|18362.812700|Q
20260908|ONFO|9644|400|57086.984271|Q
20260908|ONG|8978|0|11118.035682|Q
20260908|ONIT|4055.763330|0|9994.937902|Q
20260908|ONL|29619.205019|0|51234.560020|Q
20260908|ONLN|243|0|2715.376860|Q
20260908|ONMD|25291|0|80979.861593|Q
20260908|ONOF|1156.194732|0|3722.358032|Q
20260908|ONON|1363770.902365|2897|4317955.640649|Q
20260908|ONT|74785.445400|0|122594.703154|Q
20260908|ONTO|419096.418428|1192|615340.532986|Q
20260908|ONTX|1832|0|3816.968900|Q
20260908|ONX|44543.103500|0|51328.458000|Q
20260908|OOMA|122262.579426|0|223982.176706|Q
20260908|OOSP|332.197575|0|607.655475|Q
20260908|OPAD|10421|0|23299.415048|Q
20260908|OPAL|85990.596271|48|152989.227144|Q
20260908|OPBK|4097.065061|0|9614.952027|Q
20260908|OPCH|327770.291595|0|684914.180891|Q
20260908|OPEG|27279|0|71915.463100|Q
20260908|OPEN|6478333.874597|24800|12887603.006425|Q
20260908|OPENL|56851|8942|216187.422698|Q
20260908|OPENW|118424|28350|171601.489217|Q
20260908|OPENZ|39573|0|91576.437618|Q
20260908|OPER|454.009988|0|1045.879188|Q
20260908|OPEX|12083|0|13923.684685|Q
20260908|OPFI|86050.982321|0|145550.917728|Q
20260908|OPHC|14662.222469|0|38369.041200|Q
20260908|OPI|7750.118881|0|20758.729413|Q
20260908|OPK|471353.430961|4307|924843.083783|Q
20260908|OPLN|225432.587982|0|329765.789962|Q
20260908|OPP|21833|0|52546.974911|Q
20260908|OPPE|4238.504600|0|5536.402221|Q
20260908|OPPJ|5321.987900|0|15249.594329|Q
20260908|OPPpA|300|0|2002.686100|Q
20260908|OPPpB|1025|0|4437.628600|Q
20260908|OPPpC|23|0|23.058500|Q
20260908|OPRA|52275.207555|5|149752.960968|Q
20260908|OPRT|80328.235273|164|207281.072079|Q
20260908|OPRX|21154.338129|0|33791.352659|Q
20260908|OPTH|32305|0|114427.256850|Q
20260908|OPTT|4275473.468700|516668|6347313.938505|Q
20260908|OPTU|468075.662027|0|531306.171374|Q
20260908|OPTX|68313.854665|100|91939.808429|Q
20260908|OPTXW|508|400|3058|Q
20260908|OPTZ|178.269100|0|378.075482|Q
20260908|OPXS|3015.838524|0|10539.972907|Q
20260908|OPY|20020.341507|0|34465.314750|Q
20260908|OR|96560.884929|0|164292.393984|Q
20260908|ORA|257966.333187|615|347013.836952|Q
20260908|ORAC|3919.002400|0|4675.318579|Q
20260908|ORBS|6476607.813300|57348|17823496.096810|Q
20260908|ORBX|1875.177653|0|7393.477943|Q
20260908|ORC|800488.597194|683|1471577.039839|Q
20260908|ORCL|7191608.032226|6839|15585433.871207|Q
20260908|ORCLpD|34631|0|741956.742215|Q
20260908|ORCS|11043.811400|0|30627.165856|Q
20260908|ORCU|1044009.161552|12126|2352352.469564|Q
20260908|ORCX|814553.230893|2915|1171403.333962|Q
20260908|ORCZ|68524|6261|122093.950999|Q
20260908|ORGO|212710.116187|420|415078.283454|Q
20260908|ORI|246486.548401|1465|333886.736444|Q
20260908|ORIC|85389.640268|11|396002.553477|Q
20260908|ORIO|216.017490|0|12120.564488|Q
20260908|ORKA|173667.824347|130|300844.920867|Q
20260908|ORKT|3782|0|8106.178175|Q
20260908|ORLY|573662.148540|8211|1988463.876487|Q
20260908|ORMP|33894.752719|0|53655.214108|Q
20260908|ORN|26362.139139|0|57683.941908|Q
20260908|ORO|2|0|3.832400|Q
20260908|ORR|7067.735533|1708|19668.041951|Q
20260908|ORRF|12893|6|26871.648016|Q
20260908|OSBC|55361.622685|0|98103.029515|Q
20260908|OSCR|783492.776981|180953|1889366.858578|Q
20260908|OSCV|20480.808820|0|28496.806333|Q
20260908|OSCX|8|0|66.387900|Q
20260908|OSEA|1755.590380|0|10952.784532|Q
20260908|OSG|64709.868330|0|108108.322413|Q
20260908|OSIS|61233.555822|0|128231.813913|Q
20260908|OSK|85858.441536|0|115859.702226|Q
20260908|OSPN|70162.010684|0|111442.329330|Q
20260908|OSPR|2|0|317|Q
20260908|OSPRW|1969|0|1975|Q
20260908|OSS|121266.062850|475|227552.598130|Q
20260908|OSSL|201|0|532.533600|Q
20260908|OSTX|456311.785189|400|994722.316783|Q
20260908|OSUR|62074.720076|0|94120.549355|Q
20260908|OSW|288960.569868|0|446657.247727|Q
20260908|OTAI|2015.961387|0|2921.251149|Q
20260908|OTAI/U|718|0|1021.151000|Q
20260908|OTAX|31112|0|32666|Q
20260908|OTEX|223485.448265|277|434403.152554|Q
20260908|OTF|237480.404487|3275|807050.853612|Q
20260908|OTGAU|1|0|1|Q
20260908|OTGL|214.445462|0|220.916362|Q
20260908|OTIS|797447.258209|2907|1248143.439804|Q
20260908|OTLK|1556920.593900|14651|2802767.433825|Q
20260908|OTLY|8916.500810|2|20642.554592|Q
20260908|OTTR|40559.951327|0|57654.004123|Q
20260908|OUNZ|159353.282932|0|245752.235904|Q
20260908|OUSA|850.098509|0|10662.091982|Q
20260908|OUSL|4784|0|28687.827200|Q
20260908|OUSM|1193|501|19968.951558|Q
20260908|OUST|502521.365810|641|831716.434024|Q
20260908|OUT|400604.824491|4476|658452.211076|Q
20260908|OVB|1625.375311|0|2083.950175|Q
20260908|OVBC|2528|0|3060.568646|Q
20260908|OVF|14596.972154|0|28248.503778|Q
20260908|OVID|220431.996598|968|414722.235214|Q
20260908|OVL|58220.463073|0|103987.886841|Q
20260908|OVLH|892.090909|0|3378.612309|Q
20260908|OVLY|953.684931|0|1409.903624|Q
20260908|OVM|4648.698691|0|11504.171191|Q
20260908|OVS|10268.523704|0|14157.007522|Q
20260908|OVT|1711.118100|0|7740.979223|Q
20260908|OVV|615103.370176|1188|2154438.933891|Q
20260908|OWL|3992497.522235|41286|9809404.358463|Q
20260908|OWLS|7835.187466|0|9468.008666|Q
20260908|OWLT|39602.224652|1300|89329.292184|Q
20260908|OWN|220|0|222.554800|Q
20260908|OWNB|223|0|1661.236781|Q
20260908|OWNS|10258.205399|0|11661.543192|Q
20260908|OXBR|287|0|596.393870|Q
20260908|OXBRW|434|331|437|Q
20260908|OXLC|255485.735822|0|345425.422557|Q
20260908|OXLCG|1308|0|2152.461900|Q
20260908|OXLCI|1935|0|4976.574400|Q
20260908|OXLCL|2|0|259.512000|Q
20260908|OXLCM|5590|0|8312.846700|Q
20260908|OXLCN|208|0|630.910100|Q
20260908|OXLCO|1|0|607|Q
20260908|OXLCZ|367|0|912|Q
20260908|OXM|157386.366113|3277.050000|305186.482295|Q
20260908|OXSQ|438627.393685|100|696107.314275|Q
20260908|OXSQH|600|0|1241.385200|Q
20260908|OXY|1104175.412628|1417|2029250.046360|Q
20260908|OXY/WS|5377|0|9316.139778|Q
20260908|OZ|1608|0|1612.885800|Q
20260908|OZEM|3217.492795|0|5647.761599|Q
20260908|OZK|214000.164664|20|291002.678710|Q
20260908|OZKAP|14182|0|29732.762500|Q
20260908|P|597904.743171|20|1204774.971960|Q
20260908|PAA|916639.996297|4751|1233742.767186|Q
20260908|PAAA|1013203.752090|0|1583285.569759|Q
20260908|PAAC|23936|0|38365|Q
20260908|PAACW|1206|0|1206.083263|Q
20260908|PAAI|113477.549777|0|210477.483999|Q
20260908|PAAS|335147.939665|158|816769.972380|Q
20260908|PAB|665|0|3071.357800|Q
20260908|PABD|3|0|10.637900|Q
20260908|PABU|67.101871|0|1313.338701|Q
20260908|PAC|25194.740874|43|32296.087597|Q
20260908|PACB|843198.261393|5226|1877237.078586|Q
20260908|PACK|56468.230017|96|82267.965372|Q
20260908|PACS|92790.881096|0|203201.132598|Q
20260908|PAG|104835.693923|0|147889.105787|Q
20260908|PAGP|341875.673894|1712|570710.029150|Q
20260908|PAGS|208325.556080|353|601714.703770|Q
20260908|PAHC|34780.643255|0|52310.803007|Q
20260908|PAI|1538|0|21057.567983|Q
20260908|PAII|0.100000|0|1.200000|Q
20260908|PAII/WS|1128|14|102526|Q
20260908|PAL|350565.002582|0|423782.518557|Q
20260908|PALC|1835.017452|0|4460.161716|Q
20260908|PALD|24561|0|59983.395890|Q
20260908|PALI|481638.201886|591|1550716.700256|Q
20260908|PALL|121231.630625|0|260720.668702|Q
20260908|PALO|13.987172|0|18.353322|Q
20260908|PALU|15381.643420|0|71263.979177|Q
20260908|PAM|53657.402432|0|108787.457399|Q
20260908|PAMC|925.954942|0|944.308642|Q
20260908|PAMT|3455.154662|0|5296.505417|Q
20260908|PANG|12892.165388|0|36226.042750|Q
20260908|PANL|59789.883776|0|122958.573115|Q
20260908|PANW|1172479.155765|3187|1965625.394091|Q
20260908|PAPI|18738.095163|0|31428.333163|Q
20260908|PAPL|14160.995421|500|60923.907899|Q
20260908|PAPR|35165|0|103068.582100|Q
20260908|PAR|160156.545575|0|282527.988603|Q
20260908|PARA|42545.539300|0|67787.513891|Q
20260908|PARAW|100|0|100|Q
20260908|PARK|54993.400000|0|82119.642780|Q
20260908|PARR|153150.860057|300|277805.186830|Q
20260908|PASG|136|0|4307.479000|Q
20260908|PASW|139933|56493|457229.406022|Q
20260908|PATH|21729472.069673|2663438.522549|32168285.559969|Q
20260908|PATK|134398.511946|61|152454.242741|Q
20260908|PATN|276866.562951|0|309584.743021|Q
20260908|PATX|53629.527640|8247.087640|104418.186483|Q
20260908|PAUG|2381|0|7096.144410|Q
20260908|PAVE|410269.275610|1095|550855.554089|Q
20260908|PAVM|18129.804020|0|33031.538317|Q
20260908|PAVS|2603.260000|0|4145.579403|Q
20260908|PAWZ|25|0|217.341093|Q
20260908|PAX|182692.331819|0|385312.268984|Q
20260908|PAXS|64303.746330|0|166766.585566|Q
20260908|PAY|136885.090549|5074|277970.815486|Q
20260908|PAYC|189834.863254|0|318383.045715|Q
20260908|PAYH|19377.663278|0|23554.401678|Q
20260908|PAYM|21412.326500|0|29869.586400|Q
20260908|PAYO|580812.531499|320|884692.360930|Q
20260908|PAYP|303706.039643|0|724160.113830|Q
20260908|PAYR|12857.189100|0|16017.593592|Q
20260908|PAYS|264867.043532|14969|389865.961480|Q
20260908|PAYX|632529.227093|671|1186497.239736|Q
20260908|PB|91161.407427|87|168241.765153|Q
20260908|PBA|86342.362986|449|140217.202590|Q
20260908|PBAM|8129.393289|0|66927.558689|Q
20260908|PBAP|27.033000|0|30.033000|Q
20260908|PBAU|53|0|56.786500|Q
20260908|PBD|5983.379345|0|117409.887393|Q
20260908|PBDC|4055.299700|0|35468.491009|Q
20260908|PBE|823.571482|0|3076.645602|Q
20260908|PBEU|10442.650331|0|30956.213131|Q
20260908|PBF|537250.424698|5279|935550.423302|Q
20260908|PBFB|3|0|6|Q
20260908|PBFR|26229.747200|0|41317.305600|Q
20260908|PBFS|6928.052631|0|7988.037371|Q
20260908|PBH|106893.835193|0|149771.103940|Q
20260908|PBHC|1225|0|7664.683700|Q
20260908|PBI|215049.522425|37|425074.906886|Q
20260908|PBIpB|7426|0|21704.555900|Q
20260908|PBJ|1769|0|2453.158004|Q
20260908|PBJA|1|0|9|Q
20260908|PBJL|1746|0|8097.377300|Q
20260908|PBJN|206|0|760.222000|Q
20260908|PBK|132489|11637|428154.668554|Q
20260908|PBL|3|0|2278.685900|Q
20260908|PBLS|150655.338804|0|214793.886117|Q
20260908|PBM|16161|0|29608.243376|Q
20260908|PBMR|7|0|10|Q
20260908|PBMWW|400|0|400|Q
20260908|PBMY|3|0|40.140300|Q
20260908|PBNV|39.150300|0|155.505900|Q
20260908|PBOC|1902|0|3767|Q
20260908|PBOG|1768.104331|0|24539.419114|Q
20260908|PBOT|4|0|13.989371|Q
20260908|PBP|18788.828690|1708|54219.227454|Q
20260908|PBPH|4839.522968|0|86938.604589|Q
20260908|PBQQ|2363.312891|0|31860.778091|Q
20260908|PBR|5202618.991864|30852|14810793.314178|Q
20260908|PBR/A|945252.255343|8657|1583225.996131|Q
20260908|PBRG|338.001200|0|477.266944|Q
20260908|PBSC|3|0|7.999700|Q
20260908|PBSE|6102.697200|0|9059.649600|Q
20260908|PBT|20368.021080|0|32656.841641|Q
20260908|PBTP|12083.105240|0|18445.999337|Q
20260908|PBUS|20178.133564|0|50784.514975|Q
20260908|PBW|72041.235109|1962|284914.344034|Q
20260908|PBYI|65884.003349|320|114424.576345|Q
20260908|PCAR|298565.500074|251|586409.156192|Q
20260908|PCB|2236.497510|0|5834.227287|Q
20260908|PCEB|295|0|608.962936|Q
20260908|PCEF|22118.869420|0|56708.135125|Q
20260908|PCF|82298.905797|0|162113.651001|Q
20260908|PCG|12914878.864224|59604|32238176.325463|Q
20260908|PCGpA|3105.479400|0|3719.843200|Q
20260908|PCGpB|1|0|104.935800|Q
20260908|PCGpC|10|0|249.744900|Q
20260908|PCGpD|645|0|737.060600|Q
20260908|PCGpE|0.688000|0|1.690500|Q
20260908|PCGpX|5713|0|158022.680900|Q
20260908|PCHI|383|0|1461.183100|Q
20260908|PCL|4|0|214.040300|Q
20260908|PCLA|2268.416403|0|7199.230963|Q
20260908|PCLC|3|0|7.129800|Q
20260908|PCLN|2|0|6.590700|Q
20260908|PCLO|1|0|1864.057500|Q
20260908|PCM|21403.561697|0|41979.960422|Q
20260908|PCMM|9424|0|22819.780756|Q
20260908|PCN|102112.060678|2431|204414.405857|Q
20260908|PCOR|226996.616237|17575|918778.682992|Q
20260908|PCOV|4.202300|0|8.227500|Q
20260908|PCPI|8700.019990|0|10505.556590|Q
20260908|PCPP|13071.750981|0|19463.284881|Q
20260908|PCQ|15123.840000|700|45828.908035|Q
20260908|PCR|3|0|8.131900|Q
20260908|PCRX|85369.587570|0|100694.768580|Q
20260908|PCS|313|0|460.103500|Q
20260908|PCSA|2172|0|6212.221056|Q
20260908|PCSG|13|0|17.483200|Q
20260908|PCT|395299.409595|3420|1029252.884828|Q
20260908|PCTTW|214|0|1315|Q
20260908|PCTY|129593.861996|3|235018.565386|Q
20260908|PCVX|208561.467126|129|312485.554149|Q
20260908|PCY|21783|0|94629.327904|Q
20260908|PCYO|10312.928948|2544|28506.838308|Q
20260908|PD|267156.909559|0|591153.319945|Q
20260908|PDBA|258800.448360|0|297227.579987|Q
20260908|PDBC|1040752.855996|0|1856766.473614|Q
20260908|PDC|23534|0|32212.272000|Q
20260908|PDCC|381.573885|0|702.148516|Q
20260908|PDD|1352063.632224|700|2322988.359684|Q
20260908|PDDL|3384|0|5899.619567|Q
20260908|PDEC|531.310080|0|3413.127380|Q
20260908|PDEX|19829.350747|0|30087.010323|Q
20260908|PDFS|127236.709319|0|191739.950002|Q
20260908|PDI|723991.535527|6000|1649096.591835|Q
20260908|PDLB|9312.564610|0|12794.294984|Q
20260908|PDM|207734.721814|0|259500.751599|Q
20260908|PDN|166.209467|0|2473.312533|Q
20260908|PDO|288757.933823|650|671550.933807|Q
20260908|PDP|1073.627569|84|25003.895443|Q
20260908|PDPA|55|0|55.201900|Q
20260908|PDS|6854|0|14922.119905|Q
20260908|PDSB|129558870.830200|756438|228090688.211284|Q
20260908|PDT|13658|0|80062.131201|Q
20260908|PDX|13116.623183|100|53849.444698|Q
20260908|PDYN|146263.872791|1847|241231.623513|Q
20260908|PDYNW|18194|12294|43357.000000|Q
20260908|PEB|435021.324877|0|1181668.496312|Q
20260908|PEBK|3358.023102|0|6729.448897|Q
20260908|PEBO|38919.990080|0|64696.151793|Q
20260908|PEBpE|1141|0|2108.957400|Q
20260908|PEBpF|182|0|1307.061500|Q
20260908|PEBpG|218|0|575.378000|Q
20260908|PEBpH|1520|0|3123.978500|Q
20260908|PECE|15|0|150018.188647|Q
20260908|PECO|100257.221825|70|184862.012160|Q
20260908|PED|2097|0|3416.771801|Q
20260908|PEG|396254.953105|167|740625.159099|Q
20260908|PEGA|601313.230991|259|855408.489588|Q
20260908|PEJ|5332.141238|0|20194.338529|Q
20260908|PEMX|944.284223|0|951.268723|Q
20260908|PEN|93691.696741|67|147233.724263|Q
20260908|PENG|212720.010237|49|461572.172742|Q
20260908|PENN|408170.483549|0|737524.384916|Q
20260908|PENU|288|0|1009.938700|Q
20260908|PEO|24854.944738|0|37446.505324|Q
20260908|PEP|1090983.099772|13792|2659916.861974|Q
20260908|PEPG|279102.896932|901|959898.492997|Q
20260908|PEPS|4.030286|0|4.512386|Q
20260908|PERF|86639.223983|0|231792.422925|Q
20260908|PERI|59417.692622|118|96573.055481|Q
20260908|PESI|47199.211032|0|74776.287002|Q
20260908|PETS|3096.786504|0|23071.379079|Q
20260908|PETZ|29937|200|35682.602800|Q
20260908|PEVC|7|0|10.099800|Q
20260908|PEW|47003.521378|205|78211.518470|Q
20260908|PEX|69|0|133.658700|Q
20260908|PEXL|86.906250|0|600.805558|Q
20260908|PEY|30627.218170|1003|75042.849374|Q
20260908|PEZ|8.038900|0|14.311953|Q
20260908|PFAI|46|10|138.969189|Q
20260908|PFBC|11897.508748|0|18694.256910|Q
20260908|PFD|10560.176231|0|13926.418031|Q
20260908|PFDE|15721|0|17985.491400|Q
20260908|PFE|7170490.263370|25489|14046665.020981|Q
20260908|PFEB|3572|0|20715.203910|Q
20260908|PFF|415707.836417|2127|1058619.551720|Q
20260908|PFFA|262502.422710|300|465793.415663|Q
20260908|PFFD|327938.862752|500|711642.182092|Q
20260908|PFFL|17|0|1120.708300|Q
20260908|PFFR|4812.057820|24|22969.963338|Q
20260908|PFFV|10477.755559|0|57228.716420|Q
20260908|PFG|312226.564274|27|607794.542096|Q
20260908|PFGC|156926.288986|0|397198.340229|Q
20260908|PFH|9433.280170|0|25722.959130|Q
20260908|PFI|192|0|762.474825|Q
20260908|PFIG|5370.460200|0|13830.926400|Q
20260908|PFIS|6123.070259|0|8001.980201|Q
20260908|PFIX|7673.474652|0|22914.833981|Q
20260908|PFL|71833.583549|96|133129.461918|Q
20260908|PFLA|1700|0|1780|Q
20260908|PFLD|4601|0|33544.076229|Q
20260908|PFLT|328071.602947|24707|481229.034038|Q
20260908|PFM|4859.772212|0|6489.001728|Q
20260908|PFN|122537.486069|0|261472.923638|Q
20260908|PFO|9548|0|15302.482500|Q
20260908|PFOE|9|0|10606.021700|Q
20260908|PFRL|817|0|1881.342836|Q
20260908|PFS|102871.555569|0|171067.532951|Q
20260908|PFSA|39960.090000|0|76126.236506|Q
20260908|PFSI|112678.556625|1|172703.072321|Q
20260908|PFX|1910.022346|0|3073.988560|Q
20260908|PFXF|185296.053567|0|360501.615837|Q
20260908|PFXNZ|1|0|1|Q
20260908|PG|943646.788711|8921|2489964.538896|Q
20260908|PGAC|3|0|5|Q
20260908|PGC|12753.153557|0|23260.167245|Q
20260908|PGEN|338154.725666|1068|1047360.005169|Q
20260908|PGF|24638.448103|0|113586.131534|Q
20260908|PGHY|64658.361600|0|122119.012222|Q
20260908|PGJ|1148.994914|0|4149.288783|Q
20260908|PGNY|454111.164028|364|663458.228866|Q
20260908|PGP|14291.240000|0|82900.199389|Q
20260908|PGR|421621.476673|2521|756756.449542|Q
20260908|PGRO|3551.063207|0|5198.238707|Q
20260908|PGX|1378084.282779|6040|2870427.568140|Q
20260908|PGY|279982.517598|612|580095.868068|Q
20260908|PGYWW|1000|1000|5346|Q
20260908|PGZ|1408.000233|300|13882.695820|Q
20260908|PH|82484.122155|0|158042.084600|Q
20260908|PHAR|1093.326216|0|1300.583067|Q
20260908|PHAT|182084.774022|1718|276492.350717|Q
20260908|PHDG|59.367055|0|297.526782|Q
20260908|PHEQ|2344.445168|0|6043.227668|Q
20260908|PHG|100943.369310|607|199251.949455|Q
20260908|PHGE|1520592|25199|3477154.877526|Q
20260908|PHI|24411.069042|0|57845.916968|Q
20260908|PHIN|64450.666084|0|74092.391787|Q
20260908|PHIO|43666|0|188341.319007|Q
20260908|PHK|282799.513357|1011|446457.872508|Q
20260908|PHM|235657.880649|144|334788.859661|Q
20260908|PHO|12433.427350|9|29807.663525|Q
20260908|PHOE|189.625931|0|265.140797|Q
20260908|PHOS|5620.947073|0|10232.908847|Q
20260908|PHOX|62|0|728.161736|Q
20260908|PHR|183274.011532|0|313963.969641|Q
20260908|PHUN|25033.970800|0|47772.569841|Q
20260908|PHVS|634115.621119|278|2925376.564088|Q
20260908|PHXEp|4201.194500|0|5711.388700|Q
20260908|PHYL|51017.067963|0|98298.608723|Q
20260908|PHYS|500154.130811|655|1182795.689298|Q
20260908|PI|78662.208900|27|120361.766303|Q
20260908|PICB|13352.785159|0|79392.894022|Q
20260908|PICK|274090.195089|21|372882.233073|Q
20260908|PICS|57766.872343|400|277874.351681|Q
20260908|PID|30904.451099|396|49878.991963|Q
20260908|PIE|57649.554175|0|59779.318175|Q
20260908|PIEL|3|0|6|Q
20260908|PIEQ|9814|0|30942.005670|Q
20260908|PIFI|22|0|672.770971|Q
20260908|PII|134445.855737|3|197023.184585|Q
20260908|PIII|1869.218579|0|6564.948379|Q
20260908|PIIIW|83|0|86|Q
20260908|PILL|11417.158788|500|25370.998415|Q
20260908|PIM|2969.315706|0|19764.613264|Q
20260908|PINC|1005|0|1008.039000|Q
20260908|PINE|14955.742923|0|43101.249092|Q
20260908|PINEpA|3413.025100|0|6201.185900|Q
20260908|PINK|27846.382600|0|184741.570361|Q
20260908|PINS|1780479.639342|25754|3618379.464911|Q
20260908|PIO|105.495529|0|2128.165431|Q
20260908|PIPE|399.294253|0|419.196151|Q
20260908|PIPR|143907.689945|0|216158.032561|Q
20260908|PIT|14900.012970|0|21577.997207|Q
20260908|PIZ|3456.046800|0|45609.150660|Q
20260908|PJAN|4186.724981|0|39175.960747|Q
20260908|PJFG|22.325395|0|740.310195|Q
20260908|PJFM|3|0|6.462800|Q
20260908|PJFV|4789|0|5053.533680|Q
20260908|PJIN|8|0|11|Q
20260908|PJIO|1663.015600|0|2005.454600|Q
20260908|PJP|5012.593186|0|13159.503160|Q
20260908|PJSM|12.080000|0|16.080000|Q
20260908|PJT|47199.365750|0|59814.677018|Q
20260908|PJUL|5036.286164|0|14925.366288|Q
20260908|PJUN|4536.604900|0|9816.130500|Q
20260908|PJUS|3|0|6.189000|Q
20260908|PK|484319.102257|316|727540.595012|Q
20260908|PKB|9986.892176|0|16057.781794|Q
20260908|PKBK|6945.300828|0|11195.572208|Q
20260908|PKE|115661.009246|0|151697.993105|Q
20260908|PKG|66936.660629|2|150827.145692|Q
20260908|PKOH|12713.500000|0|24638.503178|Q
20260908|PKW|4248.015512|0|11389.538723|Q
20260908|PKX|45517.776471|476|71791.017512|Q
20260908|PL|3136747.810533|22156|11305832.208545|Q
20260908|PLA|2434|0|2510.907100|Q
20260908|PLAB|225315.983052|0|360074.119145|Q
20260908|PLAG|241330|75927|433212.247263|Q
20260908|PLAY|197080.301337|3685|469162.749248|Q
20260908|PLBC|6225.461487|0|13070.965045|Q
20260908|PLBL|28703.182675|0|37934.601952|Q
20260908|PLBY|96692.073843|6|251742.581097|Q
20260908|PLCE|49959.487189|675|78221.866633|Q
20260908|PLCI|3|0|21|Q
20260908|PLD|493034.165036|978|901670.942064|Q
20260908|PLG|534510.471162|1|882926.157825|Q
20260908|PLGI|21|0|1039.867000|Q
20260908|PLGO|57873.819472|0|131549.653712|Q
20260908|PLIB|41|0|42.514200|Q
20260908|PLMK|84.227970|0|92.852300|Q
20260908|PLMR|50252.786343|959|89558.211616|Q
20260908|PLNT|373075.711348|84|584213.076048|Q
20260908|PLOW|18981.841476|0|46697.984962|Q
20260908|PLPC|17928.205344|0|35369.304306|Q
20260908|PLRX|105028.086397|0|259564.034971|Q
20260908|PLRZ|72018.867377|55269|88671.313877|Q
20260908|PLSE|163418.847360|2974|298718.080224|Q
20260908|PLSM|39019|4952|66972.244900|Q
20260908|PLTA|2985|0|5368.304747|Q
20260908|PLTD|3452026.598159|0|9428761.882622|Q
20260908|PLTG|25660.233201|0|42854.080107|Q
20260908|PLTK|192227.391501|0|270370.346670|Q
20260908|PLTL|20|0|33.427600|Q
20260908|PLTM|9925.869947|0|27113.364724|Q
20260908|PLTR|5346505.261747|9804|8466674.410387|Q
20260908|PLTU|159106.972301|2022|378027.879748|Q
20260908|PLTW|13606.628108|100|36734.719490|Q
20260908|PLTY|127016.319134|0|188672.852560|Q
20260908|PLTZ|233212.628797|0|612702.658487|Q
20260908|PLU|132146|40524|254609.289842|Q
20260908|PLUG|15207703.628502|125006|43106525.182391|Q
20260908|PLUL|4064|0|13721.226907|Q
20260908|PLUR|1297|0|1854.521800|Q
20260908|PLUS|39869.699966|0|52412.548829|Q
20260908|PLUT|3|0|8|Q
20260908|PLX|107703.879017|0|358408.945258|Q
20260908|PLXS|30847.695744|0|70912.780355|Q
20260908|PLYX|3651|1|5289.592755|Q
20260908|PLYY|480|0|2424.393581|Q
20260908|PM|626099.990695|7|1850381.702854|Q
20260908|PMA|4075|0|28072.580100|Q
20260908|PMAP|1|0|8|Q
20260908|PMAR|333|0|10008.724547|Q
20260908|PMAX|3609|0|8537.175300|Q
20260908|PMAY|2183.907300|0|16162.873938|Q
20260908|PMBS|15735.812900|0|38374.669800|Q
20260908|PMCB|58170|1990|170337.537107|Q
20260908|PMDE|1|0|6.922800|Q
20260908|PMEC|402|0|5009|Q
20260908|PMI|31657.632900|930|70807.386857|Q
20260908|PMIO|2217|0|4849.790948|Q
20260908|PMJA|1000|0|4852.577000|Q
20260908|PMJL|1|0|688.216300|Q
20260908|PMJN|3|0|7.645536|Q
20260908|PML|70663.764311|200|210367.587032|Q
20260908|PMM|11734.142923|0|47086.472228|Q
20260908|PMMF|43993.735959|23|88161.856942|Q
20260908|PMMR|3|0|6|Q
20260908|PMMY|3|0|6|Q
20260908|PMN|3262.992996|0|12579.005442|Q
20260908|PMNV|3|0|6|Q
20260908|PMO|11411|0|39025.011720|Q
20260908|PMOC|3|0|3|Q
20260908|PMSE|12246.531700|0|12249.937900|Q
20260908|PMT|168115.245120|0|232073.681859|Q
20260908|PMTL|3|0|10.895000|Q
20260908|PMTpA|19|0|1222.348700|Q
20260908|PMTpB|4184|0|5194.251700|Q
20260908|PMTpC|2320|0|3676.902700|Q
20260908|PMTRW|100|0|100|Q
20260908|PMTS|36281.581150|0|56353.790185|Q
20260908|PMTU|197|0|453.406200|Q
20260908|PMTV|2001|0|7148.995100|Q
20260908|PMTW|3218|0|10055.730100|Q
20260908|PMVP|181933.478976|789|590570.793003|Q
20260908|PN|7093.396200|0|18944.478788|Q
20260908|PNBK|121314.405329|4825|224563.175616|Q
20260908|PNC|167387.900418|1001|346022.949610|Q
20260908|PNFP|200922.497251|61|285019.328096|Q
20260908|PNFPpA|200|0|200.958300|Q
20260908|PNFPpB|2732|0|7904.389800|Q
20260908|PNFPpC|1745|0|4231.148700|Q
20260908|PNI|5327.200000|0|61466.659697|Q
20260908|PNNT|188456.928837|1.010000|324683.983756|Q
20260908|PNOV|353|105|30260.096110|Q
20260908|PNQI|1470.775574|0|79238.908352|Q
20260908|PNR|222639.855647|141|820252.719700|Q
20260908|PNRG|21641.066049|29|34778.522280|Q
20260908|PNTG|55385.743586|0|94645.864316|Q
20260908|PNW|237509.989830|0|344632.319022|Q
20260908|POAS|20680|0|151538.277600|Q
20260908|POCI|9040|1670|26864.867320|Q
20260908|POCT|4641|0|21132.684743|Q
20260908|PODC|4628.898301|0|11818.842891|Q
20260908|PODD|542714.000770|47674|911340.474879|Q
20260908|POEL|42772|981|183376.270509|Q
20260908|POET|4511365.429300|63618|7528092.101002|Q
20260908|POLA|46008|0|95036.618066|Q
20260908|POM|12601|7309|19331.538689|Q
20260908|PONO|2.275440|0|209103.275440|Q
20260908|PONX|344|0|1064.946000|Q
20260908|PONY|627649.512681|2291|1055949.198056|Q
20260908|POOL|168490.141449|14|257451.316913|Q
20260908|POR|87932.584414|3176|247215.391913|Q
20260908|POST|265326.124608|573|357407.581102|Q
20260908|POW|97336.072268|0|102651.298795|Q
20260908|POWA|66.305225|0|772.729232|Q
20260908|POWI|147147.084495|0|277448.560685|Q
20260908|POWL|169569.966644|133|280693.052392|Q
20260908|POWR|35774.154039|0|94027.624214|Q
20260908|POWW|79557.767332|0|186893.613107|Q
20260908|POWWP|2585|0|2819.192100|Q
20260908|PPA|58916.581002|907|169222.180173|Q
20260908|PPBT|28246|8427|121294.212539|Q
20260908|PPC|308987.151569|0|374622.582332|Q
20260908|PPCB|23877|82|87765.695981|Q
20260908|PPG|298490.801609|132|560418.670744|Q
20260908|PPH|37141.868181|1500|98819.267478|Q
20260908|PPHC|41245.090867|0|59210.061667|Q
20260908|PPI|2990.100000|0|12429.817950|Q
20260908|PPIH|70188.341935|200|97327.088705|Q
20260908|PPL|1652718.948018|153|3642698.507559|Q
20260908|PPLC|1460|0|2414.011900|Q
20260908|PPLI|270687.730067|6|316030.038769|Q
20260908|PPLT|267034.164292|1400|637281.209148|Q
20260908|PPSI|43988.335721|0|91825.342539|Q
20260908|PPT|20952.633956|100|47405.117906|Q
20260908|PPTA|126472.052828|0|292581.615962|Q
20260908|PPTY|2.146823|0|388.443916|Q
20260908|PQAP|2633|0|3202|Q
20260908|PQDI|1879.034400|0|2647.333700|Q
20260908|PQJA|3046|0|3049|Q
20260908|PQJL|3346|0|3349|Q
20260908|PQNT|46|0|50.552900|Q
20260908|PQOC|2554|0|2845|Q
20260908|PQUS|12619|0|13960.966100|Q
20260908|PQV|6|0|9|Q
20260908|PQX|3|0|6|Q
20260908|PQXV|1603|0|6706|Q
20260908|PQXX|3|0|6|Q
20260908|PR|1005550.613459|4697|3599756.786753|Q
20260908|PRAA|28321.399882|282|75966.734320|Q
20260908|PRAB|8|0|34.123062|Q
20260908|PRAE|3|0|6.543700|Q
20260908|PRAM|28588.143100|0|35412.499128|Q
20260908|PRAX|50018.267435|2|114952.514320|Q
20260908|PRAY|711.883406|0|842.201348|Q
20260908|PRCH|306064.033889|68|510423.355495|Q
20260908|PRCS|1149.089900|0|7729.755900|Q
20260908|PRCT|284902.787880|71|600044.883728|Q
20260908|PRDO|111576.321133|0|145902.527474|Q
20260908|PRE|27858.700092|0|58206.691329|Q
20260908|PREF|50985.584816|0|111651.825053|Q
20260908|PRF|117094.519430|0|172813.367676|Q
20260908|PRFD|359.319400|0|4853.311329|Q
20260908|PRFX|1361|0|3289.077700|Q
20260908|PRFZ|10122.910814|0|52173.667791|Q
20260908|PRG|110780.271859|0|224004.467611|Q
20260908|PRGO|722986.475161|0|1138580.457563|Q
20260908|PRGS|78460.878630|3|127591.005420|Q
20260908|PRH|8438|0|22521.333810|Q
20260908|PRHI|416.281959|0|2939.433743|Q
20260908|PRI|32255.534012|0|45656.840715|Q
20260908|PRIFpD|680|0|700.641300|Q
20260908|PRIFpL|20|0|521.089600|Q
20260908|PRIM|184807.308057|35|471666.529913|Q
20260908|PRIV|1561.207200|0|9079.432933|Q
20260908|PRIZ|5|0|658.806700|Q
20260908|PRK|29658.214000|77|32843.490481|Q
20260908|PRKS|150118.663711|0|200757.615902|Q
20260908|PRLB|18593.026114|0|32006.332112|Q
20260908|PRLD|33317|31|52926.962636|Q
20260908|PRM|199508.968495|123|290170.678856|Q
20260908|PRMB|1169041.627120|0|2889072.619659|Q
20260908|PRME|628366.430748|2200|1449164.948907|Q
20260908|PRMR|8159|0|21157|Q
20260908|PRN|990.806338|0|14471.206501|Q
20260908|PRNT|715.392165|0|5481.653094|Q
20260908|PROF|19326.748943|0|22719.417193|Q
20260908|PROK|201953.490697|1119|349835.783771|Q
20260908|PROP|428705|9|766940.402349|Q
20260908|PROV|2930.100880|0|5985.809780|Q
20260908|PRPL|1729.772299|0|5356.630361|Q
20260908|PRPO|11526|0|15958.140977|Q
20260908|PRQR|77606.533925|0|133554.989257|Q
20260908|PRS|22287.663500|300|46408.264740|Q
20260908|PRSD|277|0|6486.468280|Q
20260908|PRSO|150094.552000|50|265310.470106|Q
20260908|PRSU|34454.405797|1876|49684.613951|Q
20260908|PRT|4338.804920|0|16066.192690|Q
20260908|PRTA|43965.388004|0|72034.175403|Q
20260908|PRTH|58716|0|137743.287620|Q
20260908|PRTO|390.106400|0|390.141400|Q
20260908|PRTS|21287.988612|0|30751.567813|Q
20260908|PRU|265062.898919|149|344004.353409|Q
20260908|PRVA|186752.456350|1|493916.014530|Q
20260908|PRVS|1355|0|1537.714700|Q
20260908|PRXG|307|0|377.733300|Q
20260908|PRXI|11|3|11.639800|Q
20260908|PRXV|2524.596300|0|2567.290240|Q
20260908|PRZO|141549|19|213291.534135|Q
20260908|PS|96488.490160|601|210340.663064|Q
20260908|PSA|170627.011380|98|267420.269970|Q
20260908|PSAI|15|0|44.913600|Q
20260908|PSApF|4263|0|11929.720400|Q
20260908|PSApG|7058|0|16238.834300|Q
20260908|PSApH|6025.705800|0|12885.622300|Q
20260908|PSApI|1968|224|11677.222800|Q
20260908|PSApJ|4627|0|6084.176800|Q
20260908|PSApK|2901|0|12009.752300|Q
20260908|PSApL|11805|0|32446.477400|Q
20260908|PSApM|1642|187|6332.854100|Q
20260908|PSApN|5137|0|10632.006300|Q
20260908|PSApO|2023|15|11453.908100|Q
20260908|PSApP|16438|255|40052.553092|Q
20260908|PSApQ|933|0|3873.697600|Q
20260908|PSApR|4767|69|16116.060700|Q
20260908|PSApS|3981|0|6495.175600|Q
20260908|PSApT|2004|0|7185.983400|Q
20260908|PSApU|400|0|1105.211700|Q
20260908|PSBD|21643|0|39333.939300|Q
20260908|PSC|33148|0|50666.406047|Q
20260908|PSCC|905.211092|0|6892.819182|Q
20260908|PSCD|4|0|59.225173|Q
20260908|PSCE|8690.215874|0|10974.446614|Q
20260908|PSCF|689|0|4649.785647|Q
20260908|PSCH|966.813607|0|13327.827679|Q
20260908|PSCI|232.054165|0|1203.748942|Q
20260908|PSCJ|3|0|6|Q
20260908|PSCM|7|0|1030.955745|Q
20260908|PSCT|6553.055565|250|10923.301638|Q
20260908|PSCU|14|0|274.964104|Q
20260908|PSCW|1|0|2.143417|Q
20260908|PSCX|3|0|8.300000|Q
20260908|PSDM|280698|0|323196.044700|Q
20260908|PSEC|1051856.676032|21624|2045284.220233|Q
20260908|PSECpA|822|0|4704.270300|Q
20260908|PSEP|139822.031712|0|163386.105312|Q
20260908|PSET|95|0|218.124300|Q
20260908|PSF|11286.363613|100|19476.965014|Q
20260908|PSFD|3|0|7.123500|Q
20260908|PSFE|103583.402763|0|138554.071108|Q
20260908|PSFF|85660.977200|0|97099.400730|Q
20260908|PSFJ|10333.747800|0|10636.755700|Q
20260908|PSFO|3|0|6.973000|Q
20260908|PSH|7533.761000|0|16432.973500|Q
20260908|PSHG|5523|0|39919.911666|Q
20260908|PSI|102058.766026|0|151744.862563|Q
20260908|PSIG|15659.777173|0|24768.735371|Q
20260908|PSIL|19613.634281|0|24729.917762|Q
20260908|PSIX|104830.569181|0|203770.380805|Q
20260908|PSK|26244.043006|0|44041.976154|Q
20260908|PSKY|3925346.709623|3302|6765090.487414|Q
20260908|PSL|77|0|551.513206|Q
20260908|PSLV|999445.749957|4181|2573133.757806|Q
20260908|PSMD|3|0|81|Q
20260908|PSMJ|14990|0|15484.956500|Q
20260908|PSMO|9|0|616.151071|Q
20260908|PSMR|2|0|6.989500|Q
20260908|PSMT|30292.376102|0|62837.648884|Q
20260908|PSN|211080.711087|1|479167.527028|Q
20260908|PSNL|295093.060352|3466|1189249.084964|Q
20260908|PSNY|102688.761230|1|182849.544472|Q
20260908|PSNYW|872.000000|0|2886.425647|Q
20260908|PSO|58584.104352|629|161222.106272|Q
20260908|PSOX|2825.074200|0|5468.303714|Q
20260908|PSP|7040.782020|0|13634.088152|Q
20260908|PSQ|1790375.926265|2700|3451321.333994|Q
20260908|PSQA|27581|0|32448.531900|Q
20260908|PSQH|11297.489300|1|15484.027652|Q
20260908|PSQL|566924.913000|117335|935862.742537|Q
20260908|PSQLW|8418|1987|49026|Q
20260908|PSQO|6529|0|12731.550100|Q
20260908|PSR|469.898000|0|2044.313797|Q
20260908|PST|1287|0|1495.063100|Q
20260908|PSTL|72861.483294|1600|130355.817897|Q
20260908|PSTP|638|0|3694.338030|Q
20260908|PSTR|72|0|247|Q
20260908|PSUS|46095.605785|0|127947.652768|Q
20260908|PSWD|1685|0|2015.148970|Q
20260908|PSX|436456.567299|2214|712486.033441|Q
20260908|PTA|42373.727768|1900|140514.697869|Q
20260908|PTAC|1|0|5|Q
20260908|PTBD|4916|0|7754.522960|Q
20260908|PTC|272122.512133|111|707114.314074|Q
20260908|PTCT|190560.705140|0|286820.352616|Q
20260908|PTEN|1931240.086120|0|3673668.796899|Q
20260908|PTF|9369.715772|0|54374.966846|Q
20260908|PTGX|130366.040710|24293|167752.613090|Q
20260908|PTH|4275.908185|0|7847.104422|Q
20260908|PTHS|4920.373909|0|8889.373909|Q
20260908|PTIN|464|0|4330.189664|Q
20260908|PTIR|699567.020368|3242|1232983.511396|Q
20260908|PTL|3117.209900|0|7981.732573|Q
20260908|PTLC|21675.628575|667|45257.935755|Q
20260908|PTLE|53747|0|79537.709134|Q
20260908|PTLO|131515.008185|0|369687.389518|Q
20260908|PTMC|1115|0|3267.351464|Q
20260908|PTN|22401|0|34490.715221|Q
20260908|PTNQ|2995.297686|0|9249.586164|Q
20260908|PTNT|10|0|14.695200|Q
20260908|PTON|3252799.919517|0|5492453.189553|Q
20260908|PTOR|990.189024|0|5999.189024|Q
20260908|PTRB|37377.526700|0|88167.174070|Q
20260908|PTRN|335180.319684|0|538978.383975|Q
20260908|PTY|282847.528439|3526|601100.490685|Q
20260908|PUBM|107426.677446|438|223471.167901|Q
20260908|PUI|1289|0|4131.688377|Q
20260908|PUK|58507.624302|170|253345.076163|Q
20260908|PUL|1352|0|1720.042700|Q
20260908|PULM|3675|0|4442.429700|Q
20260908|PULS|844134.212910|0|2002281.400882|Q
20260908|PUMP|668709.617859|39|1604746.907961|Q
20260908|PUR|26183.873800|7079|60805.718088|Q
20260908|PURR|1737611.805931|70935|7206336.024283|Q
20260908|PUSA|80774.415487|0|123433.497227|Q
20260908|PUSH|19564.398400|0|31228.287700|Q
20260908|PVAL|631650.552106|0|839412.417218|Q
20260908|PVEX|213|0|294.569500|Q
20260908|PVH|240326.953429|0|357087.123167|Q
20260908|PVI|366|0|1948.506006|Q
20260908|PVL|42389|72|69733.122900|Q
20260908|PVLA|39233.543392|0|63785.654767|Q
20260908|PW|217|0|523.814900|Q
20260908|PWB|27748.005939|0|42483.682577|Q
20260908|PWCM|12425|3400|35202.423160|Q
20260908|PWER|123|0|751.726500|Q
20260908|PWP|128626.504994|0|182369.472895|Q
20260908|PWR|108168.408621|81|368368.920332|Q
20260908|PWRD|19679.939631|0|72157.804956|Q
20260908|PWRL|27439.500359|4931|158241.782122|Q
20260908|PWRZ|5|0|57.999300|Q
20260908|PWS|1|0|267.700806|Q
20260908|PWV|64461.705892|100|96058.847172|Q
20260908|PWZ|256018.599820|0|419963.183280|Q
20260908|PXE|5312.623997|0|11415.330949|Q
20260908|PXED|8097.724383|0|23037.101685|Q
20260908|PXF|59347.094618|0|75602.264961|Q
20260908|PXH|52728.219149|0|100034.225484|Q
20260908|PXI|505.087500|0|7779.222565|Q
20260908|PXJ|40097.905132|0|45363.367537|Q
20260908|PXLW|4529.076789|500|6906.936640|Q
20260908|PXS|19835.019687|0|76425.577642|Q
20260908|PY|5206.174079|0|7541.692679|Q
20260908|PYLD|1192070.692940|0|1683870.616051|Q
20260908|PYPD|27332.861882|0|46664.056702|Q
20260908|PYPG|59168.582700|0|97279.947769|Q
20260908|PYPL|1818925.400251|1921|3299325.033628|Q
20260908|PYPU|444|0|1599.997800|Q
20260908|PYPY|995.743107|0|19974.743310|Q
20260908|PYXS|183480.685414|128|316882.392548|Q
20260908|PYZ|236.065653|0|702.481953|Q
20260908|PZA|623041.963647|0|1442140.808459|Q
20260908|PZG|47028.604373|0|89439.702604|Q
20260908|PZIV|105.653500|0|816.484700|Q
20260908|PZLV|128|0|259.842600|Q
20260908|PZT|11696.139818|2600|29756.268318|Q
20260908|PZZA|274613.716903|362|524985.247528|Q
20260908|Q|227040.131801|76|610505.712800|Q
20260908|QABA|212.014686|0|2343.337586|Q
20260908|QAI|29972.341483|0|51658.158075|Q
20260908|QALT|2536|0|4524.964727|Q
20260908|QARP|72.291009|0|329.372584|Q
20260908|QAT|2399.253041|0|4354.927537|Q
20260908|QAU|3|0|6|Q
20260908|QB|5|0|6.767800|Q
20260908|QBER|2103|0|6059.309700|Q
20260908|QBF|10|0|286.538400|Q
20260908|QBIF|378|0|381.077700|Q
20260908|QBIG|3430.616636|0|4771.612088|Q
20260908|QBIV|3|0|6|Q
20260908|QBKF|3|0|6.088700|Q
20260908|QBQF|2|0|186|Q
20260908|QBQV|3|0|1106.092400|Q
20260908|QBSF|1838.178600|0|1941.539300|Q
20260908|QBSV|129|0|285|Q
20260908|QBTS|5624022.078685|23524|12371594.359477|Q
20260908|QBTX|793884.168400|14242|2093587.213736|Q
20260908|QBTZ|804930.009500|142681.603100|1398809.831143|Q
20260908|QBUF|3629.883395|0|5391.898101|Q
20260908|QBUL|29|0|981.143700|Q
20260908|QBY|1656.210500|0|2862.155321|Q
20260908|QCAP|31|0|46.263900|Q
20260908|QCJA|1751|0|5863.411200|Q
20260908|QCJL|7113|0|15460.318500|Q
20260908|QCLN|29006.515496|0|52535.992430|Q
20260908|QCLR|0.359200|0|7.831200|Q
20260908|QCLS|99901.533000|200|182471.507713|Q
20260908|QCMD|721|0|4966.456667|Q
20260908|QCML|491543.234598|100|817182.394278|Q
20260908|QCMU|113866.540500|0|202507.211256|Q
20260908|QCOC|105|0|174.143400|Q
20260908|QCOM|6264022.447009|4042|10702102.622577|Q
20260908|QCRH|21353.334790|40|26440.992497|Q
20260908|QDEC|1218|461|11865.525000|Q
20260908|QDEF|223.180238|0|6051.936072|Q
20260908|QDEL|202685.907526|126|336589.793446|Q
20260908|QDF|2029|0|9712.288397|Q
20260908|QDIV|360.950712|0|1471.528197|Q
20260908|QDPL|37194.207465|0|62017.038665|Q
20260908|QDTE|95771.268970|222|230090.293411|Q
20260908|QDTY|10375.276889|0|16510.838152|Q
20260908|QDVO|106560.924779|0|173402.077753|Q
20260908|QEFA|1919.329042|249|8683.221062|Q
20260908|QEMM|181.144442|0|299.544707|Q
20260908|QETA|1|0|5.913800|Q
20260908|QETH|199.161030|0|519.138666|Q
20260908|QEW|5828.134200|0|51775.981300|Q
20260908|QFF|1554|0|2735.833300|Q
20260908|QFHD|8|0|11|Q
20260908|QFIN|358470.286781|0|588001.397765|Q
20260908|QFLR|15160.893643|0|44062.927006|Q
20260908|QFRD|5|0|8.455500|Q
20260908|QGEN|284537.868989|4|418585.745902|Q
20260908|QGRD|5652|0|7456.543300|Q
20260908|QGRO|8514.961720|0|35315.151168|Q
20260908|QGRW|110696.862624|180|135476.258936|Q
20260908|QH|243.683291|0|497.893813|Q
20260908|QHY|11310.109700|0|21345.723200|Q
20260908|QID|11699985.524339|1387|19820713.805586|Q
20260908|QIDX|29.068965|0|172.577863|Q
20260908|QIG|503|0|703.267395|Q
20260908|QINT|8465.354501|57|14512.970101|Q
20260908|QIS|4|0|11.638332|Q
20260908|QJL|3|0|6|Q
20260908|QJUN|9959.150200|0|14705.413600|Q
20260908|QLC|3426.107849|0|6041.947570|Q
20260908|QLD|1202241.325559|1032|1440503.129917|Q
20260908|QLDY|22370.431600|1294|52237.064279|Q
20260908|QLEP|250|0|656|Q
20260908|QLTA|118330.232965|0|155723.294434|Q
20260908|QLTI|503|0|2024.114638|Q
20260908|QLTY|90494.239745|0|135067.551159|Q
20260908|QLV|470.063001|0|1511.338629|Q
20260908|QLVD|237|0|760.522100|Q
20260908|QLVE|3|0|8.395500|Q
20260908|QLYS|149816.426366|0|208132.742185|Q
20260908|QMAG|10569.959800|0|18055.829800|Q
20260908|QMAR|208|0|3259.605808|Q
20260908|QMCO|136473.052969|0|318763.826558|Q
20260908|QMFE|450.710200|0|5624.710200|Q
20260908|QMLS|138191.481914|32398|198764.076468|Q
20260908|QMMY|7109.236500|0|8862.795500|Q
20260908|QMNV|46|0|154|Q
20260908|QMOM|3319.572427|0|5790.346070|Q
20260908|QMY|3|0|6|Q
20260908|QNBC|1258.041649|0|3041.283992|Q
20260908|QNC|275514.377969|7700|366217.062388|Q
20260908|QNCX|2014.231700|0|4482.183132|Q
20260908|QNDX|121694.490601|14|237737.026275|Q
20260908|QNME|12262|0|26620.344742|Q
20260908|QNRX|60806|0|90979.564701|Q
20260908|QNST|214990.967578|0|328689.205558|Q
20260908|QNT|690213.438998|9431|1280037.197963|Q
20260908|QNTM|24367.215579|0|53069.274866|Q
20260908|QNTU|55133.007300|0|92447.915800|Q
20260908|QNXT|1860.803523|1|2182.925415|Q
20260908|QOWZ|21|0|626.091400|Q
20260908|QPUX|89186.957767|700|211374.147936|Q
20260908|QPX|213|0|221.056700|Q
20260908|QQA|71336.925178|0|97295.063585|Q
20260908|QQAU|3|0|6|Q
20260908|QQDN|2004|0|2018.154300|Q
20260908|QQEW|10440.399035|0|20117.885277|Q
20260908|QQH|4862.993709|0|16287.655609|Q
20260908|QQHG|2|0|6.302000|Q
20260908|QQJL|3|0|6|Q
20260908|QQJN|3|0|6|Q
20260908|QQLV|214|10|282.681400|Q
20260908|QQMG|6255.175333|0|10996.608937|Q
20260908|QQMY|53|0|57.703400|Q
20260908|QQQ|5205646.560271|15672|8508852.398059|Q
20260908|QQQA|2851.583727|0|6625.534469|Q
20260908|QQQD|1913.081201|0|5267.990177|Q
20260908|QQQE|14258.866406|280|32240.621043|Q
20260908|QQQG|1787.187773|0|9238.984766|Q
20260908|QQQH|1751.726875|0|6652.639422|Q
20260908|QQQI|1371639.245629|2680|2169927.877430|Q
20260908|QQQJ|58629.100995|0|89449.653719|Q
20260908|QQQM|610762.083081|10284|1090234.116403|Q
20260908|QQQP|9|0|245.713000|Q
20260908|QQQS|1065.631330|0|1244.341346|Q
20260908|QQQT|7052.558466|0|23623.303504|Q
20260908|QQQU|753.120856|0|4268.570369|Q
20260908|QQQX|21774.608067|0|58223.783593|Q
20260908|QQQY|24018.089530|3|79718.703563|Q
20260908|QQUP|72|0|3246.789400|Q
20260908|QQWZ|7225.612441|0|30045.802979|Q
20260908|QQXL|439|0|475.432600|Q
20260908|QQXT|2|0|1606.171380|Q
20260908|QRHC|464|0|3573.413927|Q
20260908|QRMI|5650|0|6979.157490|Q
20260908|QRVO|178343.374764|700|397084.253719|Q
20260908|QS|3229130.567276|2062|5882525.394428|Q
20260908|QSEA|3|0|6.088400|Q
20260908|QSEAR|66|0|84.121016|Q
20260908|QSI|272405|0|597394.582174|Q
20260908|QSIX|257|0|294.262000|Q
20260908|QSML|354|0|394.963800|Q
20260908|QSOL|28|0|207.245300|Q
20260908|QSPT|1074|0|5406.945721|Q
20260908|QSR|467704.633477|13|766252.036838|Q
20260908|QSU|9033|0|49596.515900|Q
20260908|QTAC|13180|0|20550.843800|Q
20260908|QTAP|5|0|68.821900|Q
20260908|QTEC|5590.405016|0|24198.353872|Q
20260908|QTEX|584855|11623|1177281.248495|Q
20260908|QTI|5131.912671|9|7908.364369|Q
20260908|QTJA|3.294520|0|1496.427808|Q
20260908|QTJL|954|0|957.830300|Q
20260908|QTOC|708|707|2088.923100|Q
20260908|QTOP|77763.693018|0|91748.029128|Q
20260908|QTPI|1934|0|3850.632500|Q
20260908|QTR|3|0|8.899800|Q
20260908|QTRX|224123.185835|0|315800.566584|Q
20260908|QTTB|104186.180550|10776|233395.217480|Q
20260908|QTUM|64376.297689|484|132134.218983|Q
20260908|QTUP|18074.584890|0|25509.591350|Q
20260908|QTWO|100365.059813|5|164715.482052|Q
20260908|QUA|3247.150000|0|5203.418181|Q
20260908|QUAD|68850.371700|0|172556.645456|Q
20260908|QUAL|310008.827484|14975|658213.630075|Q
20260908|QUBT|1668281.175794|8288|3334635.111435|Q
20260908|QUBX|85204.581823|110|165484.307507|Q
20260908|QUCY|279986.406517|33599|504241.400640|Q
20260908|QUIK|54253.303086|0|75418.236295|Q
20260908|QUIZ|40569.619200|0|43021.654000|Q
20260908|QUMS|1|0|42.092043|Q
20260908|QUMSR|107|6|676.574850|Q
20260908|QURE|282855.530914|0|591881.973569|Q
20260908|QUS|3251.170996|480|4732.684736|Q
20260908|QUSA|3164.813174|0|4071.235031|Q
20260908|QVAL|14074.248213|0|21188.260985|Q
20260908|QVCG|25334.392500|0|190767.563530|Q
20260908|QVML|21061.877900|0|30556.785506|Q
20260908|QVMM|1120|0|1573.501437|Q
20260908|QVMS|254.029404|0|474.610154|Q
20260908|QVMT|1083|0|5328.221435|Q
20260908|QVOL|7899.622145|1|13910.676440|Q
20260908|QVOY|559|0|2121.260540|Q
20260908|QWLD|2353.368318|0|2418.618183|Q
20260908|QXL|1649.427299|0|2763.060968|Q
20260908|QXO|3250309.459119|10589|6865360.564720|Q
20260908|QXOpB|3808.142400|0|5946.183300|Q
20260908|QXQ|2625|0|6654.221600|Q
20260908|QYLD|987782.362481|241.277000|1540141.334506|Q
20260908|QYLG|6437.632170|0|11457.756585|Q
20260908|R|80368.863034|8|112815.100723|Q
20260908|RA|27136.604969|2300|92448.523746|Q
20260908|RAA|1620.520000|0|60184.186990|Q
20260908|RAAA|534|0|8025.615000|Q
20260908|RAAR|1716|0|1720.377500|Q
20260908|RAAX|116364.610400|0|175774.510233|Q
20260908|RAAY|0.019400|0|3.028400|Q
20260908|RACC|6831.645187|350|654174.120187|Q
20260908|RACD|4|0|442.220000|Q
20260908|RACE|61051.533750|56|115895.613220|Q
20260908|RACK|12347.606058|0|18682.994534|Q
20260908|RADX|1109.928406|0|3687.415295|Q
20260908|RAFE|3436|0|12670.793100|Q
20260908|RAIL|42737.123603|516|81708.076871|Q
20260908|RAIN|107311|375|118967.447600|Q
20260908|RAL|449951.476172|0|650228.703164|Q
20260908|RAM|1544722.354020|6881|3853972.135963|Q
20260908|RAML|2306.565800|0|3726.393679|Q
20260908|RAMP|226207.483040|0|360247.548835|Q
20260908|RAMZ|43088.795100|7018|107521.290025|Q
20260908|RAND|239.996376|0|772.051759|Q
20260908|RANG|3|0|13.963866|Q
20260908|RANI|85854.565900|0|245651.565406|Q
20260908|RANK|5169|2000|8449.177700|Q
20260908|RAPP|98584.427614|0|240799.384818|Q
20260908|RARE|1017333.079304|100|2288422.908525|Q
20260908|RAUS|879|0|7483.269300|Q
20260908|RAVE|87919.336408|0|122182.728712|Q
20260908|RAVI|53676.066511|0|91466.276342|Q
20260908|RAY|1124|0|3315.075351|Q
20260908|RAYA|289|0|778.896980|Q
20260908|RB|3|0|3.958600|Q
20260908|RBA|318815.289938|0|484748.132679|Q
20260908|RBB|9019.071052|0|18613.958978|Q
20260908|RBBN|108539.490805|0|205015.286127|Q
20260908|RBC|61118.905887|39|101048.868995|Q
20260908|RBCAA|31432.010422|0|38474.443229|Q
20260908|RBIL|12349|0|24005.549600|Q
20260908|RBKB|23138.076220|0|70155.552231|Q
20260908|RBLD|491|0|695.107300|Q
20260908|RBLU|65013|0|156017.408987|Q
20260908|RBLX|1871156.287599|2687|5817677.344236|Q
20260908|RBLY|1677|0|3604.922309|Q
20260908|RBNE|1591.466988|0|4080.688276|Q
20260908|RBRK|426400.815501|1774|728599.888319|Q
20260908|RBUF|7206.795300|0|8443.442700|Q
20260908|RC|103137.456850|508|187551.473725|Q
20260908|RCAT|1185717.598534|5110|2120989.034237|Q
20260908|RCAX|74271.511000|400|148242.188169|Q
20260908|RCBC|20237.035792|0|34839.599114|Q
20260908|RCD|208|0|222.322900|Q
20260908|RCEL|62196.654388|0|139094.784505|Q
20260908|RCG|898|0|1775.645900|Q
20260908|RCI|133207.947873|1402|247943.719012|Q
20260908|RCKT|165593.519639|1000|325822.518652|Q
20260908|RCKY|9068.478266|0|14647.989509|Q
20260908|RCL|310119.224995|584|1124994.908980|Q
20260908|RCLO|203.574217|0|5072.636944|Q
20260908|RCLR|1802|0|1805.961200|Q
20260908|RCLY|2|0|6|Q
20260908|RCMT|30576.463937|0|68139.342434|Q
20260908|RCON|21601.770000|0|47083.812574|Q
20260908|RCpE|101|0|118.917500|Q
20260908|RCS|39109.705499|0|148731.956663|Q
20260908|RCT|39483|0|111935.540152|Q
20260908|RCTR|225.850627|0|469.459583|Q
20260908|RCUS|168585.085399|1614|513905.926348|Q
20260908|RDAC|3100.170000|0|9797.595800|Q
20260908|RDACR|746|298|1834.080648|Q
20260908|RDAG|2|0|100164.180959|Q
20260908|RDAGW|100|100|100|Q
20260908|RDCM|48288.068871|0|69226.257969|Q
20260908|RDDC|139|0|390.721500|Q
20260908|RDDT|1464719.824957|3564|2101437.217066|Q
20260908|RDFI|377.605405|0|4220.860605|Q
20260908|RDGT|1844|0|43680.829400|Q
20260908|RDHL|41026|300|129335.018118|Q
20260908|RDI|23221.369026|0|52615.630565|Q
20260908|RDIB|10073.085318|102|19719.780558|Q
20260908|RDIV|9316.338449|0|19942.322911|Q
20260908|RDN|101612.463252|14|187221.480066|Q
20260908|RDNT|77032.511589|0|125321.397070|Q
20260908|RDNW|9199.699288|0|19103.083447|Q
20260908|RDOG|4|0|141.603500|Q
20260908|RDTE|21242.135444|0|56964.339794|Q
20260908|RDTL|190660.056895|0|280889.628874|Q
20260908|RDTY|4211.788573|0|9482.065532|Q
20260908|RDVI|443870.979957|0|739425.151105|Q
20260908|RDVT|43371.880678|209|61489.913821|Q
20260908|RDVY|319783.963537|16|474259.057605|Q
20260908|RDW|3592730.187785|1032|6952770.520935|Q
20260908|RDWR|17747.847981|0|62613.787903|Q
20260908|RDWU|99203.851580|0|245737.443157|Q
20260908|RDY|440894.006873|0|714486.394377|Q
20260908|RDYY|4782|0|28806.426898|Q
20260908|RDZN|109338.201536|0|215267.431329|Q
20260908|REA|29761.288606|0|42754.586703|Q
20260908|REAI|15|0|62.452448|Q
20260908|REAL|281478.264822|100|613680.590286|Q
20260908|REAX|278642.975407|0|429278.222175|Q
20260908|REBN|88969|44078|246644.461400|Q
20260908|RECI|1|0|157.447800|Q
20260908|RECS|58878.122800|0|198507.345977|Q
20260908|RECT|298|0|631.074300|Q
20260908|REED|125|0|391.020900|Q
20260908|REET|1408419.807156|0|1964783.074619|Q
20260908|REF|42281.619464|0|85020.780453|Q
20260908|REFI|36618.064968|45|57068.408792|Q
20260908|REFR|66402|17001|128464.257463|Q
20260908|REG|206395.220422|5|431469.255202|Q
20260908|REGCO|200|0|300.864500|Q
20260908|REGCP|143|0|3388.254700|Q
20260908|REGL|6372.425605|0|15280.139309|Q
20260908|REGN|102386.623560|696|158220.122148|Q
20260908|REGS|225612.775678|0|255692.159695|Q
20260908|REI|1300126.430078|68977|2201002.249824|Q
20260908|REIT|3977.213756|0|6771.818340|Q
20260908|REK|1087|0|2025.127742|Q
20260908|REKR|603724|47460|1542330.818136|Q
20260908|RELL|20779.543113|0|32133.890007|Q
20260908|RELX|426754.814154|1646|1378935.614884|Q
20260908|RELY|1074602.016711|1721|1739420.410015|Q
20260908|REM|72046.103747|0|96434.096607|Q
20260908|REMC|3|0|6|Q
20260908|REMG|1983.026442|0|5798.317242|Q
20260908|REMX|89589.097666|0|202153.053099|Q
20260908|RENT|136070.506562|12081|149697.761970|Q
20260908|RENX|27971|0|53590.448500|Q
20260908|REPL|143923.568071|3162|315650.344114|Q
20260908|REPX|116030.529146|0|153127.870168|Q
20260908|RERE|115911.578327|0|164493.149811|Q
20260908|RES|426723.593724|0|704229.892373|Q
20260908|RESM|3|0|8.910000|Q
20260908|RETL|89283.705909|0|118878.818422|Q
20260908|RETO|459898.273228|78223|845539.949800|Q
20260908|REVB|3942|0|10493.702035|Q
20260908|REVBW|943|0|943|Q
20260908|REVS|3501.887180|0|11438.060853|Q
20260908|REW|1996.089200|0|2494.196191|Q
20260908|REX|56527.572740|208|72472.068611|Q
20260908|REXC|23663.218225|6141|62805.394214|Q
20260908|REXR|558663.202729|3792|833043.961932|Q
20260908|REXRpC|32|0|431.013400|Q
20260908|REYN|288236.491865|598|547147.235557|Q
20260908|REZ|3213.617408|0|17948.222931|Q
20260908|REZI|394142.625282|110|565148.313211|Q
20260908|RF|2211201.207424|1888|3039617.204029|Q
20260908|RFAI|1326.163754|0|5647.535739|Q
20260908|RFAIR|800|0|18403.240050|Q
20260908|RFAIU|30|0|30.022000|Q
20260908|RFAM|1|0|7|Q
20260908|RFAMU|339|0|1523|Q
20260908|RFDA|315|0|1250.373017|Q
20260908|RFDI|123|0|1153.287900|Q
20260908|RFEM|218|29|446.698600|Q
20260908|RFFC|110|0|428.021317|Q
20260908|RFG|1308.575265|0|4020.056741|Q
20260908|RFI|19074.968957|0|47236.272645|Q
20260908|RFIL|41549.060801|0|98074.016440|Q
20260908|RFIX|11303.723877|0|19463.937401|Q
20260908|RFL|37104.954118|0|73147.871883|Q
20260908|RFLR|3153|0|4743.708500|Q
20260908|RFM|871|0|6890.588000|Q
20260908|RFMZ|8426|0|22868.944480|Q
20260908|RFpC|8219|0|13017.572200|Q
20260908|RFpE|2209|0|52451.192200|Q
20260908|RFpF|1149|0|12986.280700|Q
20260908|RFV|308.789399|0|1812.716225|Q
20260908|RGA|69488.586504|138|109277.604982|Q
20260908|RGC|73859.353642|1658|120255.168542|Q
20260908|RGCO|1145|0|3673.299088|Q
20260908|RGEF|119|0|864.215950|Q
20260908|RGEN|179454.821813|271|300811.519405|Q
20260908|RGLD|92518.894545|43|181907.114647|Q
20260908|RGLO|19455|0|32432.022400|Q
20260908|RGNT|9572|1000|24013.180400|Q
20260908|RGNX|243807.155001|0|349310.736864|Q
20260908|RGP|28815.726837|0|98940.709613|Q
20260908|RGR|23718.263834|1|35130.188385|Q
20260908|RGS|602.972820|0|1457.897439|Q
20260908|RGT|545.384500|0|1511.711397|Q
20260908|RGTC|83|0|93|Q
20260908|RGTI|10716011.836646|37104|17584902.871819|Q
20260908|RGTIW|14832|0|18968.078000|Q
20260908|RGTU|22455|468|53669.187645|Q
20260908|RGTX|472899.152607|15975|962116.783705|Q
20260908|RGTZ|1098338.335500|275504.867500|2643506.407465|Q
20260908|RGYY|851|0|11004.284333|Q
20260908|RH|143120.126405|0|240673.571265|Q
20260908|RHI|630683.943352|0|997229.980542|Q
20260908|RHLD|21686.102984|0|33217.917855|Q
20260908|RHP|117613.257511|0|202362.612451|Q
20260908|RHRX|3636.231374|0|4054.029279|Q
20260908|RIBB|300|0|303|Q
20260908|RICK|10770.227170|0|18622.218044|Q
20260908|RIET|18857.151306|0|47756.767848|Q
20260908|RIFR|1554.105894|227|1954.105894|Q
20260908|RIG|7605872.592874|34090|14566501.781637|Q
20260908|RIGL|51641.351557|1206|103523.055114|Q
20260908|RIGS|514|0|1662.765000|Q
20260908|RILA|111.615636|0|129.974636|Q
20260908|RILY|82297.683075|291|209828.152389|Q
20260908|RILYG|3283|0|5233.949200|Q
20260908|RILYL|5939|0|6847.161700|Q
20260908|RILYP|308|0|1161.328584|Q
20260908|RILYT|5287|400|12620.913200|Q
20260908|RILYZ|6364|0|16531.195500|Q
20260908|RIME|292740.390400|67450|411693.575895|Q
20260908|RINF|1015|3|1093.812000|Q
20260908|RING|30208.468399|6|70763.809021|Q
20260908|RINT|3394|0|6383.529900|Q
20260908|RIO|211716.408344|3|376536.890548|Q
20260908|RIOT|2212156.276431|32592|5559604.325935|Q
20260908|RIOX|113003.273350|599|265152.271910|Q
20260908|RISN|2686.324100|0|2913.643516|Q
20260908|RISR|23579.038007|0|42239.567520|Q
20260908|RITA|694|0|1034.236583|Q
20260908|RITM|1268654.698149|5800|1889206.651394|Q
20260908|RITMpA|2460|0|2697.041200|Q
20260908|RITMpB|38|0|940.917400|Q
20260908|RITMpC|3423|0|10376.060800|Q
20260908|RITMpD|5029|88|12639.358400|Q
20260908|RITMpE|2783|0|5166.422500|Q
20260908|RITMpF|13479|0|24737.563100|Q
20260908|RITR|1321448|489757|2498781.273733|Q
20260908|RIV|38868.968947|0|112962.457095|Q
20260908|RIVC|3|0|3|Q
20260908|RIVN|3244396.332378|21726|7664685.613023|Q
20260908|RIVpA|670|0|1209.438500|Q
20260908|RIVr|7464540|3908735|14946566.424600|Q
20260908|RIZE|3|0|6|Q
20260908|RJCA|309.996100|0|8319.499500|Q
20260908|RJDI|6060.862900|0|9624.014914|Q
20260908|RJET|8666.399553|0|13834.571437|Q
20260908|RJF|285941.498895|96|434557.814159|Q
20260908|RKDA|20295|0|49575.421600|Q
20260908|RKLB|3297366.452648|6291|9915448.934740|Q
20260908|RKLX|925271.010531|23618|1635972.516015|Q
20260908|RKLZ|676254.066700|149817|1368044.356129|Q
20260908|RKNG|825|0|5450.223000|Q
20260908|RKSG|1|0|2.586800|Q
20260908|RKT|5325380.350893|11696|9904068.749067|Q
20260908|RKTO|55209.826900|540|78372.605312|Q
20260908|RKX|8511|0|12299.367047|Q
20260908|RL|215745.763250|0|384771.816482|Q
20260908|RLAY|992180.426134|851|1420585.537168|Q
20260908|RLGT|25942.534681|0|48144.693396|Q
20260908|RLI|71008.725770|60|133346.656115|Q
20260908|RLJ|315275.772800|31|450689.152068|Q
20260908|RLJpA|1673|0|3765.774200|Q
20260908|RLMD|411285.844219|777|678604.198412|Q
20260908|RLTY|18927.969431|0|85374.082261|Q
20260908|RLX|531486.069488|0|776686.345415|Q
20260908|RLY|32945.189987|3023|91996.540322|Q
20260908|RLYB|775.565062|0|1776.261720|Q
20260908|RM|13482.833422|0|25623.762180|Q
20260908|RMBC|11|0|247|Q
20260908|RMBI|18389|76|58030.069143|Q
20260908|RMBS|456662.838839|16|731762.609208|Q
20260908|RMBX|1420|0|1822.027089|Q
20260908|RMCA|25|0|8255.352600|Q
20260908|RMCF|10085|3400|17467.237258|Q
20260908|RMCO|420.343642|0|512.463862|Q
20260908|RMD|392359.487598|25|442505.435247|Q
20260908|RMHY|2.000401|0|1897.000401|Q
20260908|RMI|1186|0|1860.821200|Q
20260908|RMIX|120261.807730|0|131913.536166|Q
20260908|RMM|4661.513200|0|10445.321463|Q
20260908|RMME|3.050800|0|7.101600|Q
20260908|RMMZ|1633|0|2710.960300|Q
20260908|RMNI|93042.469527|1337|183659.650834|Q
20260908|RMNY|3|0|7.495300|Q
20260908|RMOP|28767.303500|0|63987.338400|Q
20260908|RMR|17614.997907|0|26610.940927|Q
20260908|RMRC|3|0|6.883100|Q
20260908|RMSG|5999|0|37898.940980|Q
20260908|RMT|13364.513100|0|66960.137105|Q
20260908|RMTI|9346.595037|0|19430.955994|Q
20260908|RNA|188572.085417|23322|647042.860308|Q
20260908|RNAC|8940.524219|0|21611.696135|Q
20260908|RNAQU|614|0|11405|Q
20260908|RNAZ|3775.503778|0|12350.287049|Q
20260908|RND|2|0|305.930400|Q
20260908|RNG|310145.204286|125|522310.752370|Q
20260908|RNGR|25018.194744|0|69329.040660|Q
20260908|RNGT|0.185294|0|3105.185294|Q
20260908|RNIN|21795.746784|0|45090.222830|Q
20260908|RNMN|3|0|8.971100|Q
20260908|RNP|22097.513148|0|66731.936719|Q
20260908|RNR|68096.294308|0|96331.006760|Q
20260908|RNRG|8.578185|0|485.385286|Q
20260908|RNRpF|6434|0|13605.197700|Q
20260908|RNRpG|6797|5|13323.424900|Q
20260908|RNST|97443.432940|300|115512.660029|Q
20260908|RNTX|192204|15309|432145.630100|Q
20260908|RNTY|334|0|1221.106700|Q
20260908|RNW|1188962.202374|0|2081350.899918|Q
20260908|RNXT|320562.050427|53795.680190|579895.761077|Q
20260908|ROAD|98062.788611|0|156768.870079|Q
20260908|ROAM|1064|0|3223.439906|Q
20260908|ROBN|124634.615042|0|302286.159978|Q
20260908|ROBO|18028.660958|0|62358.783269|Q
20260908|ROBT|9264.729639|0|25410.330992|Q
20260908|ROBX|34|0|37.440814|Q
20260908|ROC|3467.584517|0|4763.300524|Q
20260908|ROCK|94241.657848|0|118316.790171|Q
20260908|ROCQ|61386.234176|0|145980.430614|Q
20260908|ROCY|80076.033243|0|149388.350106|Q
20260908|RODM|21476.872400|0|55369.992946|Q
20260908|ROE|5803.034958|100|10055.342058|Q
20260908|ROG|20187.063005|0|39324.702229|Q
20260908|ROIV|5791556.096566|93490|10741795.649612|Q
20260908|ROK|141925.868778|0|236799.040884|Q
20260908|ROKT|1297.253812|0|6677.293268|Q
20260908|ROKU|518552.577842|454|1030146.580794|Q
20260908|ROL|832088.089379|6895|1777940.075063|Q
20260908|ROLR|7378|200|17964.821645|Q
20260908|ROM|13009.154247|0|24854.364275|Q
20260908|ROMA|3887|0|5983.017853|Q
20260908|ROMO|4|0|30.735406|Q
20260908|RONB|22469.225348|0|80482.186511|Q
20260908|ROOT|30481.638371|30|60637.345875|Q
20260908|ROP|151699.098713|174|208874.343102|Q
20260908|ROPE|631|0|844.150000|Q
20260908|ROST|328198.485191|17|852002.671029|Q
20260908|ROUS|16635.674400|0|29750.705335|Q
20260908|RPAR|443.742075|0|8705.162303|Q
20260908|RPAY|88682.041780|0|124130.299306|Q
20260908|RPC|59005.949833|1400|91991.366653|Q
20260908|RPD|415444.852209|0|729340.412369|Q
20260908|RPG|35793.514125|0|112972.695274|Q
20260908|RPGL|144202.950000|10410|183857.402687|Q
20260908|RPID|29161.960572|4101|97403.191659|Q
20260908|RPM|111587.445446|1339|309001.195211|Q
20260908|RPRX|1548315.252848|10217|3651426.107920|Q
20260908|RPT|3338.929189|0|5425.484259|Q
20260908|RPV|15261.938905|0|21870.380110|Q
20260908|RQI|92318.377521|0|258418.179137|Q
20260908|RR|1434696.703734|1066|2572700.330073|Q
20260908|RRBI|11797.009655|0|16822.105549|Q
20260908|RRC|331189.202365|2|585166.023945|Q
20260908|RREV|3|0|3.259100|Q
20260908|RREVU|100|0|100|Q
20260908|RREVW|1200|0|1200|Q
20260908|RRGB|26574.367506|0|51987.722487|Q
20260908|RRR|518404.093419|0|609511.767091|Q
20260908|RRX|242459.338228|0|623942.902713|Q
20260908|RS|41494.314762|7|73899.671866|Q
20260908|RSBA|5689.244618|0|34133.282018|Q
20260908|RSBT|54334.622713|0|70355.070797|Q
20260908|RSBY|11047.254441|0|20978.364522|Q
20260908|RSDE|1831|0|3662.428900|Q
20260908|RSEE|5178.126151|0|6284.920651|Q
20260908|RSF|795.445494|0|1268.480294|Q
20260908|RSG|358764.427574|6883|468936.750385|Q
20260908|RSI|942276.763402|15|1545770.975713|Q
20260908|RSIT|10274.854248|0|14493.478548|Q
20260908|RSJN|767.096900|0|2333.661900|Q
20260908|RSKD|178623.454694|0|600919.068609|Q
20260908|RSMC|1.034700|0|887.104300|Q
20260908|RSMR|22|0|23.874200|Q
20260908|RSMV|11|0|17884.261700|Q
20260908|RSP|1560982.675655|2477|2468460.869008|Q
20260908|RSPA|58459.274439|0|118441.504925|Q
20260908|RSPC|534|0|2495.578951|Q
20260908|RSPD|3431.769200|0|28260.020127|Q
20260908|RSPE|7317.262323|0|9730.979011|Q
20260908|RSPF|10795.865242|0|20917.037082|Q
20260908|RSPG|24867.886745|0|38316.616725|Q
20260908|RSPH|26247.845833|12|88463.445495|Q
20260908|RSPM|9926.964330|0|13069.249820|Q
20260908|RSPN|7693.420857|0|603504.818956|Q
20260908|RSPR|415.110648|0|119209.278246|Q
20260908|RSPS|16403.224561|795|30849.166777|Q
20260908|RSPT|56615.783585|1|118506.170135|Q
20260908|RSPU|12957|0|54918.893502|Q
20260908|RSSB|19853.229750|0|60367.886496|Q
20260908|RSSE|503|0|1666.412000|Q
20260908|RSSL|431.762000|0|756.466101|Q
20260908|RSSS|4775.459770|0|10834.781420|Q
20260908|RSST|126079.757139|0|153482.749238|Q
20260908|RSSX|13186.230290|0|33526.423477|Q
20260908|RSSY|38243.771231|0|40620.170036|Q
20260908|RSVR|72909.109409|5198|86316.449995|Q
20260908|RTAC|4282.092249|0|8409.358049|Q
20260908|RTACU|100|0|3682.087000|Q
20260908|RTACW|600|0|629.134600|Q
20260908|RTAI|62|0|77.194400|Q
20260908|RTB|45321.689450|3730|70298.258550|Q
20260908|RTH|1155.335473|240|2655.022172|Q
20260908|RTO|504528.047009|13697|810352.258752|Q
20260908|RTOO|2747.779900|0|4442.807900|Q
20260908|RTRE|42|0|3625.811000|Q
20260908|RTX|448477.965705|1739|1121153.348601|Q
20260908|RTXG|331|0|4978.977100|Q
20260908|RTYY|21968.469500|0|24487.458251|Q
20260908|RUBI|7826.530000|0|16397.016883|Q
20260908|RULE|1691|0|2372.005800|Q
20260908|RUM|514368.119773|1627|1172451.649658|Q
20260908|RUMBW|1202|0|1202|Q
20260908|RUN|823022.348151|0|2862902.175818|Q
20260908|RUNN|12345.167200|0|23875.554049|Q
20260908|RUSC|3383|0|4604.719461|Q
20260908|RUSHA|87313.859202|0|134254.006833|Q
20260908|RUSHB|21047.829899|0|29502.906976|Q
20260908|RVER|513|0|1755.347800|Q
20260908|RVI|136410.919103|1193|269525.367328|Q
20260908|RVII|44188.220103|1829|165280.063291|Q
20260908|RVLV|200533.606765|2|362731.521004|Q
20260908|RVMD|302213.807012|12944|827237.296762|Q
20260908|RVMDW|3884|0|13507|Q
20260908|RVNL|9982.947800|0|20187.961200|Q
20260908|RVNU|4174.735681|0|24609.547581|Q
20260908|RVP|4246|0|7225.155000|Q
20260908|RVSB|8660|0|31071.096912|Q
20260908|RVSN|5258|0|8548.822693|Q
20260908|RVSNW|503|0|506|Q
20260908|RVT|33347.506188|0|120167.436672|Q
20260908|RVTY|160240.426009|0|470592.335713|Q
20260908|RW|38|0|3250.571800|Q
20260908|RWAY|163581.017189|0|236915.133382|Q
20260908|RWAYI|151|50|270.453100|Q
20260908|RWAYL|645|0|1736.685600|Q
20260908|RWEM|44227.160760|0|74265.021460|Q
20260908|RWIN|3|0|158.828200|Q
20260908|RWJ|38125.628968|0|63584.309000|Q
20260908|RWK|5966.242718|0|7878.593382|Q
20260908|RWL|53302.331127|0|91782.963596|Q
20260908|RWLC|2259|0|6069.988027|Q
20260908|RWM|5354592.210268|2083|10369038.981768|Q
20260908|RWO|16041.703612|0|34412.846928|Q
20260908|RWR|22845.864748|42|36018.459009|Q
20260908|RWT|308814.753892|0|723294.033318|Q
20260908|RWTN|67|0|127.879300|Q
20260908|RWTO|123|0|124.525200|Q
20260908|RWTP|681|0|1386.476500|Q
20260908|RWTpA|530|0|1317.439600|Q
20260908|RWTQ|296|0|3774|Q
20260908|RWTS|1113|0|9103.883600|Q
20260908|RWX|3990.384787|0|14970.644972|Q
20260908|RXD|4484|0|11303.370500|Q
20260908|RXI|420.051465|0|3928.558281|Q
20260908|RXL|933.370586|0|6561.089741|Q
20260908|RXO|165596.814217|10|420120.924439|Q
20260908|RXRX|3210357.083061|3326|6295420.621534|Q
20260908|RXST|119570.102411|5000|353291.008632|Q
20260908|RXT|843542.152711|22817|1645819.910510|Q
20260908|RY|69026.598425|5|167270.728876|Q
20260908|RYAAY|121751.362503|0|390508.500531|Q
20260908|RYAM|150870.280244|0|235091.812509|Q
20260908|RYAN|502129.344054|21|796209.403945|Q
20260908|RYDE|7152|677|8974.141937|Q
20260908|RYET|18451.786415|0|24249.434715|Q
20260908|RYLD|35917.418310|0|268469.744313|Q
20260908|RYLG|392.485700|0|1161.024300|Q
20260908|RYM|18361.844159|0|43867.844872|Q
20260908|RYN|448790.859068|7407|1036512.921931|Q
20260908|RYOJ|2376|0|6141.280712|Q
20260908|RYTM|74300.590816|8|184203.766116|Q
20260908|RYZ|39917.586238|0|73606.945629|Q
20260908|RZC|4973|0|20705.654300|Q
20260908|RZG|455.137014|0|1085.993763|Q
20260908|RZLT|90208.877706|167|260771.617726|Q
20260908|RZLV|6510900.088600|75569|12640687.206022|Q
20260908|RZLVW|2600|0|18800|Q
20260908|RZV|860.992698|11|2803.167606|Q
20260908|S|594104.990031|3995|1796272.901940|Q
20260908|SA|78305.026495|0|218515.164904|Q
20260908|SAA|1515.750000|0|4572.784500|Q
20260908|SAAQ|252|0|1377.007677|Q
20260908|SABA|16880.457120|0|54667.394879|Q
20260908|SABR|3055194.096870|144|3727480.719199|Q
20260908|SABS|22775.463082|100|35992.712355|Q
20260908|SABSW|31884|18984|37071|Q
20260908|SAC|81|0|25184.045000|Q
20260908|SACH|242378|3620|346991.248270|Q
20260908|SACHpA|280|0|5235.284100|Q
20260908|SAFE|64007.911069|0|141039.699259|Q
20260908|SAFT|23670.364500|0|30798.883141|Q
20260908|SAFX|1344244.630900|28552|2862211.818435|Q
20260908|SAGP|757.054610|0|1556.568410|Q
20260908|SAGT|8445|0|33266.454328|Q
20260908|SAGU|3|0|6|Q
20260908|SAH|53426.589874|0|68267.713469|Q
20260908|SAIA|67042.498271|120|101675.132177|Q
20260908|SAIC|104825.001199|0|129342.903180|Q
20260908|SAIH|838|0|1517.593662|Q
20260908|SAIL|1013897.625074|103|2048273.129975|Q
20260908|SAJ|510|0|1212.162800|Q
20260908|SAM|88425.057464|0|122337.298081|Q
20260908|SAMG|18285.500000|0|36967.482299|Q
20260908|SAMM|1083.029175|0|21220.093675|Q
20260908|SAMO|38|0|139|Q
20260908|SAMT|39938.330201|0|79237.979701|Q
20260908|SAN|1167585.754320|704|2365861.392899|Q
20260908|SANA|750609.630635|14772.449275|2098687.832161|Q
20260908|SANG|252|0|1923|Q
20260908|SANM|132646.509222|26|220116.506488|Q
20260908|SAP|573042.856745|0|864634.235556|Q
20260908|SAPH|137|0|259.617400|Q
20260908|SAR|25758.805075|1900|94928.737556|Q
20260908|SARK|11633.703387|0|20197.070733|Q
20260908|SARO|816684.869834|1338|1322755.685564|Q
20260908|SAT|1000|0|2203.687800|Q
20260908|SATA|98713.655288|4.682000|159057.227082|Q
20260908|SATL|1395548.208805|936|2746927.781045|Q
20260908|SATLW|2167|452|2521|Q
20260908|SATO|28|0|295.908938|Q
20260908|SAUG|23560|0|25502.616000|Q
20260908|SAV|409|0|897.727900|Q
20260908|SAWG|3|0|8.399800|Q
20260908|SAWS|0.211600|0|6.314000|Q
20260908|SAX|5455|0|12764|Q
20260908|SAY|1015|0|1615|Q
20260908|SAZ|1369|0|2543.870700|Q
20260908|SB|261927.010516|1709|423388.390813|Q
20260908|SBAC|250881.325714|4|412500.132935|Q
20260908|SBAR|54293.345942|600|77591.147537|Q
20260908|SBB|75|0|164|Q
20260908|SBC|38851|973|72067.391700|Q
20260908|SBCF|122013.543967|50|152065.252723|Q
20260908|SBCWW|800|0|800|Q
20260908|SBET|1653988.043465|1130|3095471.489651|Q
20260908|SBFG|3300.033818|0|5659.392389|Q
20260908|SBFM|65243.209400|0|146798.659032|Q
20260908|SBGI|57873.840712|0|122409.974341|Q
20260908|SBH|240909.555378|227|332465.706416|Q
20260908|SBI|2944.693931|0|7545.543631|Q
20260908|SBIL|10323.768923|698|63071.363472|Q
20260908|SBIO|4450.812778|0|14568.974878|Q
20260908|SBIT|63740.592084|0|252587.809107|Q
20260908|SBLK|317834.504152|742|929491.781969|Q
20260908|SBMT|18963.066000|0|26188.707617|Q
20260908|SBND|19826|0|50550.426200|Q
20260908|SBpC|70|0|218.304600|Q
20260908|SBpD|100|0|551.448400|Q
20260908|SBR|4030.245160|0|8266.532976|Q
20260908|SBRA|432041.235044|695|683821.897854|Q
20260908|SBS|1478069.037040|212|2362316.657042|Q
20260908|SBSI|13916.180954|0|19858.386270|Q
20260908|SBSW|509261.492223|990|1352261.885815|Q
20260908|SBTU|2173|416|7144.076358|Q
20260908|SBUX|1061963.261804|1103|1935840.290182|Q
20260908|SBXD/WS|846|46|930.964259|Q
20260908|SBXE|3|0|6.008349|Q
20260908|SCA|1477.427500|0|1993.176800|Q
20260908|SCAG|133099|26365|440542.574353|Q
20260908|SCAP|2504.269500|0|3960.094300|Q
20260908|SCATU|20750|0|44583|Q
20260908|SCAU|1|0|1|Q
20260908|SCC|2238|0|7193.321018|Q
20260908|SCCE|100|0|566.746500|Q
20260908|SCCF|3427|0|4021|Q
20260908|SCCG|127|0|516|Q
20260908|SCCO|332128.176260|478|508307.313602|Q
20260908|SCCR|112114.877100|0|182766.394557|Q
20260908|SCD|12143.769477|0|63539.450377|Q
20260908|SCDS|0.013300|0|1.344600|Q
20260908|SCDV|292.185200|0|434.718500|Q
20260908|SCEC|12823|0|37866.676300|Q
20260908|SCEP|8288.241112|0|13261.380112|Q
20260908|SCEpG|6603|697|10911.322900|Q
20260908|SCEpL|8732.283100|0|11027.845500|Q
20260908|SCEpM|35320|0|39647.894100|Q
20260908|SCEpN|5969.308800|0|10392.653300|Q
20260908|SCHA|1386252.069967|5510|2929545.498920|Q
20260908|SCHB|2564138.402041|1.690000|3593773.514894|Q
20260908|SCHC|148044.499622|0|218850.915044|Q
20260908|SCHD|9183632.710093|54999|19606078.613323|Q
20260908|SCHE|1919475.827586|754|2665882.821146|Q
20260908|SCHF|3130937.669734|13659|4899323.000124|Q
20260908|SCHG|3151224.982018|2900|5234330.841105|Q
20260908|SCHH|1943677.188871|137|2824049.673578|Q
20260908|SCHI|1173670.315193|0|1563352.784505|Q
20260908|SCHJ|122620.705000|0|275125.172870|Q
20260908|SCHK|815527.723058|0|1100961.422552|Q
20260908|SCHL|76252.840971|0|140392.728609|Q
20260908|SCHM|1215042.266434|900|1682815.108481|Q
20260908|SCHO|1379961.369757|0|2663970.953935|Q
20260908|SCHP|2231245.148414|0|3272837.973764|Q
20260908|SCHQ|827026.121306|0|1172831.287601|Q
20260908|SCHR|1052416.756953|0|1514752.227708|Q
20260908|SCHV|1091936.073101|617|2006099.730710|Q
20260908|SCHW|922273.849441|70|1816270.669822|Q
20260908|SCHWpD|8673.882100|0|20842.660600|Q
20260908|SCHWpJ|20452|0|38720.208500|Q
20260908|SCHX|3002027.017870|1983|4217927.969113|Q
20260908|SCHY|251486.301779|193|384808.225965|Q
20260908|SCHZ|949598.000098|8528|1549379.333681|Q
20260908|SCI|257938.301591|3|317356.789816|Q
20260908|SCII|3|0|5006|Q
20260908|SCIO|32264.937663|0|57897.583363|Q
20260908|SCJ|944.682595|35|1591.655551|Q
20260908|SCJN|3|0|6|Q
20260908|SCKT|19681.805200|0|31869.384122|Q
20260908|SCL|32261.493811|0|46556.005333|Q
20260908|SCLX|15755.858327|0|20224.207083|Q
20260908|SCLZ|7.088200|0|36.685600|Q
20260908|SCM|41164.627809|1|83903.594285|Q
20260908|SCMB|1080899.994721|6040|2147238.722053|Q
20260908|SCMC|6179|0|11628.050685|Q
20260908|SCMY|1|0|6.798100|Q
20260908|SCNI|8619|5190|36951.492847|Q
20260908|SCNM|14970|0|18992.117000|Q
20260908|SCNX|8494|0|123759.776413|Q
20260908|SCO|1617047.481855|401|2985542.501913|Q
20260908|SCOP|18946.794773|159|29733.754660|Q
20260908|SCOR|5802.627168|0|21841.787433|Q
20260908|SCOW|36|0|47.656600|Q
20260908|SCSB|1|0|100.133700|Q
20260908|SCSC|66725.370950|0|92198.817159|Q
20260908|SCTX|51501.462304|0|103420.051358|Q
20260908|SCUB|3|0|8.714800|Q
20260908|SCUS|37410.737232|0|103167.053142|Q
20260908|SCWO|4582|0|39349.715536|Q
20260908|SCYB|452588.137147|0|1079383.529282|Q
20260908|SCYX|3143.780068|0|12456.623705|Q
20260908|SCZ|1321066.157555|110|1585136.580207|Q
20260908|SCZM|46506.935990|0|146066.234124|Q
20260908|SD|59462.851222|25|84323.143766|Q
20260908|SDA|25510|2853|295967.389537|Q
20260908|SDCI|101478.867700|1|179934.139268|Q
20260908|SDCP|3|0|3.881400|Q
20260908|SDD|104|0|111.855000|Q
20260908|SDEM|1721.377400|0|2394.991137|Q
20260908|SDEV|21529.628970|1000|84863.405328|Q
20260908|SDFI|484|0|13567.560573|Q
20260908|SDG|567.494953|0|6971.423961|Q
20260908|SDGR|237934.106485|0|379332.500433|Q
20260908|SDHC|10781.237110|0|23668.849843|Q
20260908|SDHI|103|0|139693|Q
20260908|SDHY|5663|280|51937.479519|Q
20260908|SDIV|85683.376082|50|199468.257593|Q
20260908|SDMF|2740.039439|0|6497.248354|Q
20260908|SDOG|4165.228664|0|12529.210054|Q
20260908|SDOT|73828.135400|1|131792.702556|Q
20260908|SDOW|1267332.061281|3771|2331003.987592|Q
20260908|SDP|16362.175600|0|19230.871300|Q
20260908|SDRL|90789.187569|1|171400.594553|Q
20260908|SDS|358816.214880|27|472141.007532|Q
20260908|SDSI|1472|0|6039.148601|Q
20260908|SDST|245606.249400|38557|455459.601669|Q
20260908|SDTY|26412.411167|0|34029.854640|Q
20260908|SDUR|49|0|52|Q
20260908|SDVD|56330.004468|0|61576.544155|Q
20260908|SDVY|128437.058412|119|517178.320929|Q
20260908|SDY|14342.126858|76|82868.715770|Q
20260908|SE|862123.492579|6222|1440600.292589|Q
20260908|SEA|240.629315|0|61404.990544|Q
20260908|SEALpA|241|0|1041.788400|Q
20260908|SEALpB|665|0|2020.914000|Q
20260908|SEAT|40473.853158|4333|62592.533797|Q
20260908|SEATW|1|0|1|Q
20260908|SEB|2084.969411|0|3393.108043|Q
20260908|SECR|1074.240852|0|1861.093752|Q
20260908|SECT|48989|400|77780.802859|Q
20260908|SECU|13877.158900|0|45521.637551|Q
20260908|SECZ|894782.612282|4094|1498148.353904|Q
20260908|SEDG|1163174.442885|772|1672653.434893|Q
20260908|SEED|304|0|1690.428571|Q
20260908|SEEM|242|0|30531.049160|Q
20260908|SEER|39533.306122|0|98614.497616|Q
20260908|SEF|262|0|4009.577306|Q
20260908|SEG|5734.165810|0|9985.993621|Q
20260908|SEGG|30070.670000|0|44607.464613|Q
20260908|SEI|1136868.213913|452|2225560.650503|Q
20260908|SEIC|170032.995691|0|271460.473961|Q
20260908|SEIE|4583|0|73346.957614|Q
20260908|SEIM|44080.740603|0|57294.097971|Q
20260908|SEIQ|31173|0|35573.178400|Q
20260908|SEIS|28807|0|32076.537441|Q
20260908|SEIV|56016.021850|0|79070.064238|Q
20260908|SEIX|16409.575006|0|86357.404188|Q
20260908|SELF|3492.990595|0|12534.925354|Q
20260908|SELV|2734|0|5951.774054|Q
20260908|SEMG|19747|0|19994.503868|Q
20260908|SEMI|1866.743177|350|2685.221287|Q
20260908|SEMY|6070.392789|0|46696.110042|Q
20260908|SENEA|36375.404583|0|47173.206144|Q
20260908|SENEB|12.421501|0|38.769371|Q
20260908|SENS|164140.418228|9|253412.061081|Q
20260908|SEPI|14325.626770|0|30307.953920|Q
20260908|SEPN|55454.239018|0|139214.240351|Q
20260908|SEPP|7235|0|9239.149400|Q
20260908|SEPQ|7328.392615|3|15520.707315|Q
20260908|SEPT|2938.657300|0|4822.566000|Q
20260908|SEPU|3916.237600|0|18224.835200|Q
20260908|SEPW|14021|0|32984.124300|Q
20260908|SEPZ|568|0|2696.811200|Q
20260908|SER|7026.344694|0|18038.264866|Q
20260908|SERA|42732|30843|53047.493997|Q
20260908|SERV|866226.867678|8094|1287303.718214|Q
20260908|SES|7153242.652100|53769|12631315.862357|Q
20260908|SETH|1230|0|10924.994500|Q
20260908|SETM|35022.957790|0|57788.081922|Q
20260908|SEUS|10400|0|23014.087908|Q
20260908|SEV|77954.946002|0|132889.108084|Q
20260908|SEVN|30428.162452|0|36426.426357|Q
20260908|SEZL|74690.125909|489|114160.174640|Q
20260908|SF|233867.151104|26|336038.162293|Q
20260908|SFB|2555|0|6547.773000|Q
20260908|SFBC|724.147841|0|988.258784|Q
20260908|SFBS|130975.143275|11|172763.727661|Q
20260908|SFD|302680.363071|0|538291.587024|Q
20260908|SFEB|734|0|1195.235200|Q
20260908|SFGV|266|0|2655.764443|Q
20260908|SFHG|1263|0|2033.197632|Q
20260908|SFIX|295686.068050|0|638594.463417|Q
20260908|SFL|314568.565413|41|456499.106090|Q
20260908|SFLO|53068.603224|0|150373.743805|Q
20260908|SFLR|43226.330221|345|80711.990491|Q
20260908|SFM|659627.037263|500|1160775.471445|Q
20260908|SFNC|343724.713884|20|421455.462078|Q
20260908|SFpB|2668|0|9682.593700|Q
20260908|SFpC|10532|0|23806.027300|Q
20260908|SFpD|13868|0|44061.905800|Q
20260908|SFST|13336|7|21111.621881|Q
20260908|SFTX|23289.031352|0|50169.963452|Q
20260908|SFTY|31100|0|43600.000000|Q
20260908|SFWL|3991|1440|6389.943757|Q
20260908|SFY|8198.275895|0|11769.300267|Q
20260908|SFYF|381.919609|0|1267.196525|Q
20260908|SFYI|1002.997170|0|1102.821970|Q
20260908|SG|756263.697605|3926|1730190.016189|Q
20260908|SGA|354|0|7739.769213|Q
20260908|SGC|4575.355061|0|17085.529076|Q
20260908|SGDJ|6279.501026|0|11813.731179|Q
20260908|SGDM|8134.629896|0|19047.894600|Q
20260908|SGHC|521642.298418|300|737308.902823|Q
20260908|SGHT|13470.145800|0|50226.035870|Q
20260908|SGI|944561.150678|5099|1277522.537408|Q
20260908|SGLC|5122|0|13877.369012|Q
20260908|SGLD|92085.811427|14914.584850|156051.298023|Q
20260908|SGLY|65885.235100|103|191016.404711|Q
20260908|SGML|662682.023233|67677.336734|1830231.691776|Q
20260908|SGMT|143776.679394|592|313541.508420|Q
20260908|SGOL|613318.901180|500|762568.637518|Q
20260908|SGOV|9135286.353868|13722.600000|17281630.570904|Q
20260908|SGP|32854.228607|0|45342.231391|Q
20260908|SGRT|8254.119577|0|16731.817100|Q
20260908|SGRW|117|0|166.539100|Q
20260908|SGRX|74745.065000|19269|146029.498003|Q
20260908|SGRY|416943.070307|0|837442.352501|Q
20260908|SGU|7579.826908|0|12034.043549|Q
20260908|SGVA|6154.105419|0|6762.257019|Q
20260908|SGVT|79602.175433|0|215100.467578|Q
20260908|SH|1846758.295254|13488|3832114.570747|Q
20260908|SHAG|667|0|1154.149995|Q
20260908|SHAK|375166.276127|1|559703.445516|Q
20260908|SHAZ|929233.472324|120228|1371846.589417|Q
20260908|SHBI|13808.239125|0|30171.106701|Q
20260908|SHC|501876.489922|198|730725.599767|Q
20260908|SHDG|5|0|1991.849396|Q
20260908|SHE|961.157987|2|1756.964680|Q
20260908|SHEH|104.043800|0|110.411734|Q
20260908|SHEL|2073733.407110|4918|3214462.730924|Q
20260908|SHEN|299438.876851|0|392307.543773|Q
20260908|SHFS|7411|0|33515.303600|Q
20260908|SHFSW|1445|0|1445|Q
20260908|SHG|58626.730222|0|87327.262976|Q
20260908|SHIM|16099|477|37349.859775|Q
20260908|SHIP|120261.948281|0|239072.982047|Q
20260908|SHLD|175480.946185|60|360840.874571|Q
20260908|SHLS|1147382.035414|40950|1815055.426572|Q
20260908|SHM|61903.155000|0|184371.675156|Q
20260908|SHMD|105531.724477|3500|223821.541844|Q
20260908|SHMDW|600|0|23691|Q
20260908|SHNY|279700.444532|0|401156.765447|Q
20260908|SHO|631047.115801|0|802476.126696|Q
20260908|SHOC|2030.712210|0|6333.059374|Q
20260908|SHOE|201102.260162|0|309657.110013|Q
20260908|SHOO|232828.844222|0|384702.797815|Q
20260908|SHOP|2042619.870728|282|5278087.174690|Q
20260908|SHOpH|200|0|8811.077600|Q
20260908|SHOpI|1400|0|1901.213600|Q
20260908|SHOT|13|0|16|Q
20260908|SHOTU|1007|0|1007|Q
20260908|SHPH|423|0|4554.718500|Q
20260908|SHPU|153223.530400|29699|191740.978278|Q
20260908|SHRD|713|0|898.043100|Q
20260908|SHRT|388|0|1163.165200|Q
20260908|SHUS|4|0|7|Q
20260908|SHV|441856.031559|993|1117698.394597|Q
20260908|SHW|193334.079715|1108|400252.605726|Q
20260908|SHY|743979.351533|1448|1987239.986327|Q
20260908|SHYD|102123.284910|0|133077.114864|Q
20260908|SHYG|436741.457600|1310|675388.130069|Q
20260908|SHYL|5994.182156|0|12009.434821|Q
20260908|SHYM|96968.825921|0|182366.526451|Q
20260908|SI|35473.553477|0|46665.201687|Q
20260908|SIBN|87863.388512|0|141947.366547|Q
20260908|SID|738339.374651|0|1321791.939012|Q
20260908|SIDU|1651059.783836|1317|2790163.036822|Q
20260908|SIEB|34815.417931|0|59587.493303|Q
20260908|SIF|12627.941848|50|34253.844579|Q
20260908|SIFI|103|0|108.486134|Q
20260908|SIFY|1900.215104|0|4441.309413|Q
20260908|SIG|353832.164701|70|640238.971427|Q
20260908|SIGA|147833.102687|0|285748.679091|Q
20260908|SIGI|47359.439314|0|65458.056615|Q
20260908|SIGIP|253|0|828.600000|Q
20260908|SIHY|68598.143503|0|73316.711807|Q
20260908|SII|17278.069964|0|35467.269779|Q
20260908|SIJ|7824|0|10170.507508|Q
20260908|SIL|104777.865557|5|388217.397968|Q
20260908|SILC|51707.197224|0|82483.729101|Q
20260908|SILJ|368097.416453|18260|808793.445843|Q
20260908|SILO|2692|114|4733.237077|Q
20260908|SIM|11.443165|0|87.634677|Q
20260908|SIMA|703.997732|0|722.641332|Q
20260908|SIMAU|1|0|2|Q
20260908|SIMO|167761.412628|1264|463690.532475|Q
20260908|SIMS|2|0|8.753500|Q
20260908|SIMX|29437|0|40833.849000|Q
20260908|SIND|17758.488989|0|31960.542473|Q
20260908|SINT|3119|0|14828.916026|Q
20260908|SIO|4877|0|26627.189558|Q
20260908|SION|141027.399250|0|363784.910108|Q
20260908|SIOO|518|0|2591.225900|Q
20260908|SIRI|1296512.903456|203|1754715.636647|Q
20260908|SITC|145113.781858|0|187516.635286|Q
20260908|SITE|211268.778147|250|303104.770902|Q
20260908|SITM|94251.437553|16|150752.498422|Q
20260908|SITX|12577|0|15138.612200|Q
20260908|SIVR|122987.301092|209|238607.219053|Q
20260908|SIXA|129|0|1014.991947|Q
20260908|SIXD|6928|0|20629.716100|Q
20260908|SIXF|634|0|1095.943000|Q
20260908|SIXH|1272.448714|0|4324.877202|Q
20260908|SIXJ|2125|0|2508.962600|Q
20260908|SIXO|3|0|296.011700|Q
20260908|SIXP|3265|0|7027.101200|Q
20260908|SIXS|41.137577|0|45.261677|Q
20260908|SIXZ|863|0|1834|Q
20260908|SIZE|898.082485|0|2470.382903|Q
20260908|SJ|3632|1192|27909.126692|Q
20260908|SJB|28944.365090|0|46138.307575|Q
20260908|SJCP|1|0|14.127300|Q
20260908|SJLD|3|0|6.583700|Q
20260908|SJM|265666.313463|5|514896.163399|Q
20260908|SJNK|498775.547634|62|1125875.666240|Q
20260908|SJT|17050.917300|0|68839.268400|Q
20260908|SK|28563.269200|0|134910.262120|Q
20260908|SKDD|2133157.464100|168915|3152597.643144|Q
20260908|SKE|45864.747622|0|91440.473114|Q
20260908|SKF|2504|0|4796.102704|Q
20260908|SKHA|882|0|1357.563912|Q
20260908|SKHL|198317.573610|21950|562856.334102|Q
20260908|SKHN|41427.548500|7931|53447.528350|Q
20260908|SKHQ|913.260000|0|2967.260000|Q
20260908|SKHU|45886.191826|0|173872.450145|Q
20260908|SKHX|241806.865015|0|792684.004339|Q
20260908|SKHY|5362887.245251|11713|9136739.623261|Q
20260908|SKHZ|453661.785100|2166|622929.089600|Q
20260908|SKIL|12415.078576|900|20117.417139|Q
20260908|SKIN|55128|1619|146167.645964|Q
20260908|SKK|41.300000|0|1498.965625|Q
20260908|SKM|202529.904562|0|576913.032515|Q
20260908|SKOR|13185.199500|0|36716.640270|Q
20260908|SKRE|207|0|1907.829200|Q
20260908|SKT|126260.550720|306|175985.235364|Q
20260908|SKUU|414613.032983|0|1081363.585897|Q
20260908|SKWD|47725.306619|100|88197.740455|Q
20260908|SKY|74771.065795|2|105207.679038|Q
20260908|SKYA|59745.738007|6086|127520.527676|Q
20260908|SKYAW|203|0|2206|Q
20260908|SKYE|9357|0|39458.794420|Q
20260908|SKYH|28190.714918|0|36470.954577|Q
20260908|SKYH/WS|2294|1145|7886|Q
20260908|SKYQ|220091.297300|2965|441993.700406|Q
20260908|SKYU|17749|0|21443.755266|Q
20260908|SKYW|72151.470194|0|98229.277536|Q
20260908|SKYX|148203.481915|79|294631.172553|Q
20260908|SKYY|45829.598869|0|119363.177444|Q
20260908|SLAB|32257.120764|0|54507.948609|Q
20260908|SLB|1162925.475152|1533|2794960.553249|Q
20260908|SLBT|12634.425787|103|26342.088353|Q
20260908|SLDB|165501.790956|1000|268871.423175|Q
20260908|SLDE|194967.267738|2330|472111.848149|Q
20260908|SLDP|909596.865101|1020|1505178.428207|Q
20260908|SLDPW|1290|10|5440|Q
20260908|SLDR|519|0|2128.210049|Q
20260908|SLE|467030.258200|945|861043.531632|Q
20260908|SLF|51551.996304|23|100351.828274|Q
20260908|SLG|174546.907233|3225|330944.351497|Q
20260908|SLGB|17034|2189|89825.062128|Q
20260908|SLGL|9396.461218|0|13207.709097|Q
20260908|SLGN|147658.708422|7|312904.395942|Q
20260908|SLGpI|957|0|1502.672300|Q
20260908|SLI|261676.344009|0|446579.844613|Q
20260908|SLJY|22555.045067|0|28092.446875|Q
20260908|SLM|288142.493789|2134|462649.917600|Q
20260908|SLMBP|79|0|114.959238|Q
20260908|SLMT|3226.626943|0|15801.753043|Q
20260908|SLN|246447|0|571213.882866|Q
20260908|SLND|7218|0|30423.223000|Q
20260908|SLND/WS|4759|2780|4768.941378|Q
20260908|SLNG|5071.764915|0|49553.852561|Q
20260908|SLNH|2964382.641132|67094|5878827.211490|Q
20260908|SLNZ|2.021856|0|347.510056|Q
20260908|SLON|8523.158446|0|17081.081603|Q
20260908|SLP|23205.788081|100|42303.000777|Q
20260908|SLQD|83172.020790|0|134419.607606|Q
20260908|SLQT|277227|0|450016.031018|Q
20260908|SLRC|78091.126585|0|104626.801848|Q
20260908|SLS|1658574.414359|15461|2819585.697172|Q
20260908|SLSN|7985|0|8621.355100|Q
20260908|SLSR|24891.180212|0|46153.099395|Q
20260908|SLTY|4552.279000|0|8043.678485|Q
20260908|SLV|1895038.449984|6375|3235163.428284|Q
20260908|SLVM|72659.167212|0|95829.433930|Q
20260908|SLVO|4793.524029|0|20187.623025|Q
20260908|SLVP|27952.462417|0|66213.848794|Q
20260908|SLVR|14306.947406|0|41787.645125|Q
20260908|SLVX|3900.581371|0|14354.020557|Q
20260908|SLVY|1008|0|1760.217400|Q
20260908|SLWS|27.009900|0|30.045400|Q
20260908|SLX|2430.095842|0|7002.690551|Q
20260908|SLXN|7337|0|85158.861367|Q
20260908|SLXNW|1012|241|2112|Q
20260908|SLYG|51376.761992|615|72224.206356|Q
20260908|SLYV|35950.998505|0|87699.919345|Q
20260908|SM|903112.979627|3107|1435805.910069|Q
20260908|SMA|97691.847527|0|137819.253456|Q
20260908|SMAX|800|0|23543.357877|Q
20260908|SMAY|492|0|5987.137200|Q
20260908|SMB|14840|0|54308.640050|Q
20260908|SMBC|13719.996259|0|23506.130447|Q
20260908|SMBK|9054.503485|0|15369.123927|Q
20260908|SMBS|486461.564000|0|723606.860784|Q
20260908|SMC|8506.810800|0|23182.827518|Q
20260908|SMCC|824|0|1635.532212|Q
20260908|SMCF|99|0|203.872900|Q
20260908|SMCI|10012013.015001|55052|19270998.693540|Q
20260908|SMCIP|909350|0|2311991.222044|Q
20260908|SMCL|71248.316253|0|168093.182327|Q
20260908|SMCO|2850.391300|0|5574.259202|Q
20260908|SMCP|303|0|569.538400|Q
20260908|SMCX|441468.302081|10935|1547518.564049|Q
20260908|SMCY|450829.414026|0|574629.537697|Q
20260908|SMCZ|1073031.435200|150543|1703558.261744|Q
20260908|SMDD|742|0|1102.531356|Q
20260908|SMDV|18725.540180|50|39909.171658|Q
20260908|SMDX|3.563142|0|8.167842|Q
20260908|SMFG|562078.573387|25|821067.816221|Q
20260908|SMG|247649.326835|92|332062.419936|Q
20260908|SMH|996406.727313|4493|2809013.465661|Q
20260908|SMHB|1344|0|7654.597407|Q
20260908|SMHC|1027.374653|0|3449.429504|Q
20260908|SMHD|198.050100|0|201.290040|Q
20260908|SMHI|14872.071070|0|28332.599522|Q
20260908|SMHU|4595.487117|0|5149.392904|Q
20260908|SMHX|8840.248257|0|13240.996869|Q
20260908|SMID|3233.078740|20|9049.160946|Q
20260908|SMIG|34598.153300|0|236674.396360|Q
20260908|SMIN|36618.533701|0|83866.260399|Q
20260908|SMIZ|7952.435100|0|9541.909584|Q
20260908|SMJF|48740.090909|0|111004.646764|Q
20260908|SMLF|35723.202092|0|95321.852757|Q
20260908|SMLL|2|0|8.899200|Q
20260908|SMLV|439.951474|0|1208.993475|Q
20260908|SMMD|140889.271628|0|246662.091886|Q
20260908|SMMT|1360239.357826|9129|2437169.893612|Q
20260908|SMMU|52027.548200|0|83365.225890|Q
20260908|SMMV|16|0|3280.008898|Q
20260908|SMN|106|0|236.859300|Q
20260908|SMOG|183|0|472.528439|Q
20260908|SMOM|4458.681663|0|6209.157363|Q
20260908|SMOT|1259.447000|0|5458.512128|Q
20260908|SMOX|2805|0|9976.191300|Q
20260908|SMP|66346.815978|0|83207.851549|Q
20260908|SMPL|495895.766544|0|791903.277363|Q
20260908|SMR|11344563.885609|73766|22937438.007711|Q
20260908|SMRF|2201.675300|0|3567.349257|Q
20260908|SMRI|21336.646281|0|30314.039334|Q
20260908|SMRT|71008.014348|0|171365.181521|Q
20260908|SMRX|946.120000|0|1210.240000|Q
20260908|SMSI|1753|0|5300.106800|Q
20260908|SMST|100288.950300|0|307787.850127|Q
20260908|SMTC|940001.500256|5341|1907992.120637|Q
20260908|SMTG|36616.721400|0|68211.163112|Q
20260908|SMTH|167511.572600|0|282478.661498|Q
20260908|SMTI|49439.600193|0|62102.252864|Q
20260908|SMTK|11001.459600|231|35316.603937|Q
20260908|SMU|384611.420341|15175|1812223.925326|Q
20260908|SMUP|41286.520000|0|90677.344402|Q
20260908|SMWB|60110.467163|480|212798.837677|Q
20260908|SMX|2950.075500|375|12232.286504|Q
20260908|SMXT|4118.316243|414|15231.940694|Q
20260908|SMXWW|101|0|355|Q
20260908|SMYY|4576|0|8555.289545|Q
20260908|SMZ|312021.808200|67932.093800|372791.566715|Q
20260908|SN|542626.702189|379|911546.429141|Q
20260908|SNA|61778.018432|24|95711.083773|Q
20260908|SNAG|15341.200000|0|15996.113115|Q
20260908|SNAL|14142.080399|2014|31131.130305|Q
20260908|SNAP|3358405.547476|3285|9287556.150023|Q
20260908|SNAV|35|0|76.371200|Q
20260908|SND|32568.946337|0|57514.425373|Q
20260908|SNDA|146266.418694|573|198916.830128|Q
20260908|SNDC|77311|0|198858.532470|Q
20260908|SNDG|1973589.241177|5370|4182032.356334|Q
20260908|SNDK|2744849.996656|13140|5123551.321081|Q
20260908|SNDL|95373.216185|141|398973.306744|Q
20260908|SNDQ|7333693.831997|1821469.141899|14783225.168967|Q
20260908|SNDR|106038.297277|0|229443.785919|Q
20260908|SNDU|943726.086247|7261|2084957.805191|Q
20260908|SNDX|212223.898337|0|369330.230446|Q
20260908|SNES|35977|17|88672.999967|Q
20260908|SNEX|125121.910070|10|206441.435387|Q
20260908|SNFCA|4158|0|8266.947117|Q
20260908|SNGX|7363|0|60798.141724|Q
20260908|SNK|594607.215306|2100|928669.230327|Q
20260908|SNN|653157.619328|10087|999731.126785|Q
20260908|SNOA|3634|0|12829.126900|Q
20260908|SNOU|19871.507100|1869.507100|33815.318861|Q
20260908|SNOV|1|0|844.362450|Q
20260908|SNOW|1408057.150317|3652|2337316.449715|Q
20260908|SNOY|73239.443866|0|120545.385209|Q
20260908|SNPD|759|0|780.961992|Q
20260908|SNPE|57239.121381|0|70657.427902|Q
20260908|SNPG|57|0|87.618386|Q
20260908|SNPS|273365.344081|489|700154.461877|Q
20260908|SNSC|22134.889859|5507|49875.041074|Q
20260908|SNSR|1212.892094|0|6635.698461|Q
20260908|SNT|206|0|1032.874415|Q
20260908|SNTG|2|0|898.542300|Q
20260908|SNTH|4864.486080|0|18538.818080|Q
20260908|SNTI|36095|0|137734.717951|Q
20260908|SNTQ|538|0|746.997400|Q
20260908|SNUSpH|286|0|4344.071100|Q
20260908|SNUSpI|2780|0|5651.705500|Q
20260908|SNWV|7822.810630|0|25519.549818|Q
20260908|SNX|94698.122584|13|228411.642375|Q
20260908|SNXX|7343720.806485|89557|23039771.271626|Q
20260908|SNY|342139.232630|2811|1060111.745337|Q
20260908|SNYR|1818259|386891|4858060.178837|Q
20260908|SO|1095795.724491|387|2069133.840210|Q
20260908|SOAR|2341465.875000|259623|4363853.626556|Q
20260908|SOBO|98449.591305|0|125343.572795|Q
20260908|SOBR|58293|0|124164.399943|Q
20260908|SOC|427075.648295|1281|1935667.990544|Q
20260908|SOCA|51|0|106|Q
20260908|SOCL|617.582898|0|2502.542549|Q
20260908|SOEZ|2781|0|3159.455100|Q
20260908|SOFA|8266|0|15976.609251|Q
20260908|SOFC|218|0|221.531396|Q
20260908|SOFI|6179708.421908|17892|16101843.447326|Q
20260908|SOFR|1528|0|3024.458030|Q
20260908|SOFX|201828.700270|11|393720.059876|Q
20260908|SOGP|1825.746361|7|5557.921104|Q
20260908|SOHU|5878.847540|0|7812.725679|Q
20260908|SOJC|7705.932500|0|18877.301300|Q
20260908|SOJD|11240|300|35817.954700|Q
20260908|SOJE|48248.251600|0|66901.938740|Q
20260908|SOJF|10836|0|16916.713760|Q
20260908|SOLC|1194|0|1203.368600|Q
20260908|SOLM|1283.351500|0|1410.677824|Q
20260908|SOLS|188403.937396|78|803212.522031|Q
20260908|SOLT|90438.566023|3|175627.916690|Q
20260908|SOLV|199228.086870|15|304456.655486|Q
20260908|SOLZ|308122.874361|0|829707.385172|Q
20260908|SOMN|1332|0|1915.103193|Q
20260908|SON|261664.425510|656|594126.029161|Q
20260908|SONM|1969|0|4978.497349|Q
20260908|SONO|632328.653891|23|939424.480648|Q
20260908|SONY|946371.136143|2748|2256268.755864|Q
20260908|SOPH|73575.406830|9|308973.661631|Q
20260908|SOR|2185|0|5937.131039|Q
20260908|SORA|37154.395243|0|45741.803208|Q
20260908|SOS|5461|0|18128.327575|Q
20260908|SOTK|19846.776223|0|37655.915023|Q
20260908|SOUL|106|0|363.690900|Q
20260908|SOUN|10748135.919097|41063|20002646.373103|Q
20260908|SOUNW|3334|0|5131|Q
20260908|SOUX|23719.000000|0|35613.752148|Q
20260908|SOVF|603.995128|0|2813.457434|Q
20260908|SOWG|993.603479|1|1734.415891|Q
20260908|SOXL|10014497.128282|77792|18154430.639035|Q
20260908|SOXQ|131129.325972|117|391013.431108|Q
20260908|SOXS|8990284.139105|1945326.706546|18051142.357445|Q
20260908|SOXX|1602192.735598|5979|2729040.926873|Q
20260908|SOXY|1327.703721|0|6969.912411|Q
20260908|SOYB|9125.423203|0|28377.156358|Q
20260908|SPAB|368904.685128|0|2670945.723171|Q
20260908|SPAI|15678.807357|0|30172.709880|Q
20260908|SPAL|215081.558856|0|323096.175660|Q
20260908|SPAM|142|0|536.923100|Q
20260908|SPAQ|3|0|6.873000|Q
20260908|SPAX|256171.081454|0|480500.223577|Q
20260908|SPB|40700.919070|0|66303.295907|Q
20260908|SPBC|785.199340|0|1726.727560|Q
20260908|SPBO|49528.611539|0|198661.011510|Q
20260908|SPBU|7101|0|15696.202000|Q
20260908|SPBW|14868.934700|0|16666.203100|Q
20260908|SPBX|4291|0|5808.341700|Q
20260908|SPCB|14848.643217|0|45644.355897|Q
20260908|SPCE|1195175.620923|9454|3178340.311027|Q
20260908|SPCF|255113.632350|0|479688.138284|Q
20260908|SPCG|214338.060680|10|478341.645487|Q
20260908|SPCH|5586774.080304|19434|10620246.128639|Q
20260908|SPCI|3317.919700|0|5832.730699|Q
20260908|SPCK|433|0|1129.415143|Q
20260908|SPCL|4539.000900|0|20645.616720|Q
20260908|SPCM|89177.510750|0|163759.817443|Q
20260908|SPCQ|153712.800750|0|326448.719015|Q
20260908|SPCT|425.740200|0|1821.083600|Q
20260908|SPCU|290522.403872|2798|539493.712569|Q
20260908|SPCX|23518873.403530|97071|42055330.570380|Q
20260908|SPD|1400.141781|0|1876.076181|Q
20260908|SPDF|174|0|5073.904400|Q
20260908|SPDG|157.018600|0|201.621100|Q
20260908|SPDN|9401056.217340|0|23691132.068307|Q
20260908|SPDV|1080.842218|0|2926.809965|Q
20260908|SPDW|409661.154202|682|952045.036788|Q
20260908|SPE|8341.806319|0|48868.882200|Q
20260908|SPEG|2|0|12|Q
20260908|SPEGR|1|0|1.050000|Q
20260908|SPEM|250181.889715|0|452168.381027|Q
20260908|SPEpC|1529|0|4028.466600|Q
20260908|SPEU|2383.832506|0|8189.195079|Q
20260908|SPFF|9672.648074|0|19201.371862|Q
20260908|SPFI|28950|0|43091.153264|Q
20260908|SPG|305908.696291|404|535374.508952|Q
20260908|SPGI|260438.636143|6|472924.235477|Q
20260908|SPGM|13473.172557|0|47026.323639|Q
20260908|SPGP|13290.775527|0|47578.685192|Q
20260908|SPGpJ|67.534900|0|70.592500|Q
20260908|SPH|10751.610993|770|40187.123369|Q
20260908|SPHB|18736.052359|0|71008.844041|Q
20260908|SPHD|84920.402282|3661|144673.953693|Q
20260908|SPHL|137|0|864.996798|Q
20260908|SPHQ|187792.603936|213|441892.584592|Q
20260908|SPHR|99105.993049|144|147717.118748|Q
20260908|SPHY|773987.436191|0|1735215.985167|Q
20260908|SPIB|675025.951180|19189|1766193.904843|Q
20260908|SPIN|1787.510004|0|1842.760204|Q
20260908|SPIP|196569.183676|0|308773.627106|Q
20260908|SPIR|105210.214193|3752|178542.906393|Q
20260908|SPIT|337|0|885.332900|Q
20260908|SPKL|3|0|1506.239264|Q
20260908|SPKLW|35|0|58|Q
20260908|SPLB|477802.842927|0|723880.744599|Q
20260908|SPLS|240|0|694.890082|Q
20260908|SPLV|202169.309391|8|312701.080412|Q
20260908|SPMA|500|0|1247.270300|Q
20260908|SPMB|322174.883192|0|595379.232765|Q
20260908|SPMC|3025.360055|0|7640.507121|Q
20260908|SPMD|473000.039874|470|615044.951378|Q
20260908|SPME|4031|0|4528|Q
20260908|SPMO|425916.694827|1174|889557.420777|Q
20260908|SPNT|162559.614088|0|188376.088611|Q
20260908|SPOG|12554|0|28425.330091|Q
20260908|SPOK|20486.411540|0|39838.844553|Q
20260908|SPOT|349073.997137|1852|637835.643250|Q
20260908|SPPL|29067|0|58713.311860|Q
20260908|SPPP|107368.553971|0|254843.313717|Q
20260908|SPRB|33039.254923|0|40527.823370|Q
20260908|SPRC|1135|0|2452.973872|Q
20260908|SPRE|39331.475338|200|66304.581440|Q
20260908|SPRO|53010.919832|0|185725.102573|Q
20260908|SPRU|18342.296927|0|41164.621735|Q
20260908|SPRX|4099.686807|0|20919.579073|Q
20260908|SPRY|239485.518494|0|341027.508084|Q
20260908|SPSB|1558006.659458|0|2172089.813678|Q
20260908|SPSC|69400.465001|50|139147.248065|Q
20260908|SPSK|63732.230290|0|198553.461012|Q
20260908|SPSM|264724.031623|131|498195.940310|Q
20260908|SPT|237880.903650|0|419549.024321|Q
20260908|SPTB|4681.457065|0|10941.039440|Q
20260908|SPTE|8072.929437|0|34702.844084|Q
20260908|SPTI|506697.461015|0|784207.566152|Q
20260908|SPTL|1892243.371838|0|3850388.739360|Q
20260908|SPTM|103896.204569|95|185494.746912|Q
20260908|SPTS|322787.983012|0|510531.432371|Q
20260908|SPTU|11.729800|0|16.127200|Q
20260908|SPTX|44583.500000|0|62191.839914|Q
20260908|SPUC|14281.412027|0|21786.763300|Q
20260908|SPUS|148577.348012|0|282709.436013|Q
20260908|SPUT|272|0|526.081700|Q
20260908|SPUU|1458.565618|0|2115.592466|Q
20260908|SPVM|1617.629077|13|2440.763164|Q
20260908|SPWH|69753.009456|0|160694.891865|Q
20260908|SPWO|28920.540092|0|63901.127593|Q
20260908|SPWR|1242056|268597|3432058.454565|Q
20260908|SPWRW|178000|0|188551|Q
20260908|SPXC|88142.907474|7|175213.439696|Q
20260908|SPXD|63|0|67.624900|Q
20260908|SPXE|3142.186178|0|3183.815578|Q
20260908|SPXL|254469.003073|20|476382.653132|Q
20260908|SPXN|176.612571|0|297.049135|Q
20260908|SPXS|2533054.593714|5800|4884736.269531|Q
20260908|SPXT|1032.992510|0|5942.525205|Q
20260908|SPXU|1015737.243627|1925|1698801.040695|Q
20260908|SPXV|6.617684|0|119.211277|Q
20260908|SPXX|40820.487517|942|89173.555172|Q
20260908|SPY|6438425.047320|3102|11460462.735906|Q
20260908|SPYA|3|0|6.706100|Q
20260908|SPYC|1983.925211|0|4971.032577|Q
20260908|SPYD|223142.494010|4|314517.569986|Q
20260908|SPYG|522080.452755|1294|797067.454368|Q
20260908|SPYH|4601.712924|0|5174.906422|Q
20260908|SPYI|1187899.551743|0|1768436.016576|Q
20260908|SPYM|2565186.719295|2540|5452706.285153|Q
20260908|SPYQ|39|0|63.357800|Q
20260908|SPYT|28839.952151|0|51145.068388|Q
20260908|SPYU|130225.213846|600|191389.491622|Q
20260908|SPYV|599073.502344|429|1011082.575835|Q
20260908|SPYX|3771.408321|0|69806.376020|Q
20260908|SQBA|3.541400|0|39.508900|Q
20260908|SQFT|63|9|1787.484700|Q
20260908|SQFTP|371|200|855.131000|Q
20260908|SQFTW|607|0|2596|Q
20260908|SQLT|8|0|12.354400|Q
20260908|SQLV|181|0|1498.542201|Q
20260908|SQM|127095.944373|200|331659.972295|Q
20260908|SQMX|528.529200|0|10371.344100|Q
20260908|SQNS|7251|0|17415.463198|Q
20260908|SQQQ|7947195.225532|93858|13761069.665601|Q
20260908|SQS|108|0|1381.933700|Q
20260908|SR|59253.535591|184|105822.334774|Q
20260908|SRAD|115170.702259|10|300518.536463|Q
20260908|SRBK|3505|0|4789.824549|Q
20260908|SRCE|19234.243810|0|28753.656693|Q
20260908|SRE|605566.430125|2028|1199540.713469|Q
20260908|SREA|15443|13|35101.337000|Q
20260908|SRET|6812.666036|0|26639.386759|Q
20260908|SRFM|663208.950000|150|1268297.570080|Q
20260908|SRG|15218.934419|0|40360.065929|Q
20260908|SRGpA|107|0|541.153500|Q
20260908|SRHQ|21.250000|0|47.343800|Q
20260908|SRHR|4.623692|0|10.311592|Q
20260908|SRI|23739.024291|0|40949.501607|Q
20260908|SRJN|6439.077800|0|17127.077800|Q
20260908|SRL|392.175438|0|967.991638|Q
20260908|SRLN|675329.457453|0|1055082.373751|Q
20260908|SRPT|1690342.157587|35221.497419|2391499.460032|Q
20260908|SRRK|292180.398625|8520|389762.951096|Q
20260908|SRS|1670.587490|0|2529.672190|Q
20260908|SRTA|140404.152664|0|357747.538454|Q
20260908|SRTS|1230|0|7041.036550|Q
20260908|SRTY|293180.316292|30424|605012.856436|Q
20260908|SRV|10801.087105|503|28106.776292|Q
20260908|SRVR|16516.015290|0|35202.924217|Q
20260908|SRXH|101650.341092|1782|175030.624786|Q
20260908|SRZN|56090.445136|0|80314.946904|Q
20260908|SSAC|4|0|16.013800|Q
20260908|SSACR|3500|0|3500|Q
20260908|SSB|128096.616077|17|168749.570687|Q
20260908|SSBI|1883.077639|0|2548.649896|Q
20260908|SSCP|187.433700|0|345.297000|Q
20260908|SSD|28970.336517|0|47207.853364|Q
20260908|SSEA|1|0|7|Q
20260908|SSFI|26|0|32.871600|Q
20260908|SSG|45358.493321|0|118759.189023|Q
20260908|SSII|18661.323952|0|30199.429914|Q
20260908|SSK|28411.437876|0|43257.154637|Q
20260908|SSL|155448.374084|456|436465.032549|Q
20260908|SSM|10850|2283|38300.753810|Q
20260908|SSMG|203|0|207.421700|Q
20260908|SSMR|64037.124291|0|128228.238035|Q
20260908|SSNC|173153.377205|1918|655457.766657|Q
20260908|SSO|575706.104339|1292|1685729.611259|Q
20260908|SSP|227941.706915|601|332628.976796|Q
20260908|SSPC|3727255.136871|3147|6499487.989770|Q
20260908|SSPY|21.506090|0|129.333131|Q
20260908|SSRM|224315.068000|400|676341.037918|Q
20260908|SSS|1.044700|0|6.943600|Q
20260908|SST|2114660.887631|44751|3934616.386906|Q
20260908|SSTI|6911.002824|0|16272.280288|Q
20260908|SSTK|410754.882218|42717.740270|712398.083772|Q
20260908|SSUS|96|0|5268.111865|Q
20260908|SSXU|4.135669|0|27.092669|Q
20260908|SSYS|135311.939561|0|361934.414280|Q
20260908|ST|487834.533713|25|1043718.572580|Q
20260908|STAA|315789.049540|0|468794.257397|Q
20260908|STAG|123057.393257|12|297635.482183|Q
20260908|STAK|71826.152380|989|158405.286072|Q
20260908|STAX|3|0|30.606800|Q
20260908|STBA|40472.823717|0|60329.165918|Q
20260908|STBF|555|0|3109.377000|Q
20260908|STBQ|816|0|3700.890500|Q
20260908|STC|89461.832779|740|107247.332314|Q
20260908|STCE|12835.027503|0|20091.212772|Q
20260908|STDN|242664.282940|34354.117087|455602.428609|Q
20260908|STE|108602.539932|848|180835.692728|Q
20260908|STEM|10336.248899|0|30829.867922|Q
20260908|STEN|107|0|110.989600|Q
20260908|STEP|187215.392204|0|341527.746067|Q
20260908|STEW|14476|0|38061.589108|Q
20260908|STEX|226545.222800|12080|519990.730330|Q
20260908|STFS|331|0|674.852968|Q
20260908|STG|1603.147408|0|14284.816130|Q
20260908|STGW|221759.906383|120|305345.408218|Q
20260908|STHH|1044|0|1794.219200|Q
20260908|STHO|28|0|3323.394586|Q
20260908|STI|25154.319505|0|43378.412955|Q
20260908|STIM|152751.221740|138|458487.205145|Q
20260908|STIP|537349.059343|400|826360.209316|Q
20260908|STK|14803.290451|0|30707.210163|Q
20260908|STKE|78180.364830|0|182335.304583|Q
20260908|STKH|4663|0|14381.723831|Q
20260908|STKS|9729.060200|0|16274.193699|Q
20260908|STLA|5168662.732863|8080|8008215.693990|Q
20260908|STLD|229669.653631|137|618992.692729|Q
20260908|STLL|3220.160700|0|5584.319926|Q
20260908|STLN|337710.212557|2996|532853.815945|Q
20260908|STLNW|203|0|212|Q
20260908|STLR|485|0|697.458400|Q
20260908|STLU|11677|0|28145.808699|Q
20260908|STM|923326.747572|98|1898355.762858|Q
20260908|STMX|203|0|432.771761|Q
20260908|STN|49830.283639|11|66515.466166|Q
20260908|STNC|66|0|139.997158|Q
20260908|STNE|449027.510219|1087|1132940.361670|Q
20260908|STNG|135753.052958|392|229279.645297|Q
20260908|STOK|123475.997246|501|263322.683344|Q
20260908|STOT|27720|0|50862.855788|Q
20260908|STOX|7159|0|9787.193600|Q
20260908|STPZ|8159.010500|0|13546.014806|Q
20260908|STRA|55259.549066|0|68709.752854|Q
20260908|STRC|158075.390619|1027|553348.294118|Q
20260908|STRD|13278.565224|0|27438.926691|Q
20260908|STRF|7968.285008|0|11649.885680|Q
20260908|STRK|5729.754686|0|17657.520612|Q
20260908|STRL|164432.211744|16|251280.541973|Q
20260908|STRN|644|0|1992.380300|Q
20260908|STRO|28877.210252|0|50787.400539|Q
20260908|STRR|13.100300|0|321.152700|Q
20260908|STRRP|450|100|1646.321200|Q
20260908|STRT|9334.593594|0|18403.408994|Q
20260908|STRW|12430.775436|0|16293.779675|Q
20260908|STRZ|15230.663915|0|31320.551261|Q
20260908|STSM|918|0|3880.717300|Q
20260908|STT|260796.442917|6|556969.864988|Q
20260908|STTK|150403.674122|0|265787.918146|Q
20260908|STTpG|8628.913500|0|32427.920257|Q
20260908|STUB|1187915.786146|2900|2462247.732607|Q
20260908|STVN|30712.068190|186|123681.616133|Q
20260908|STWD|1046503.133453|3811|1410607.433208|Q
20260908|STX|1334182.799634|2345|2447627.126010|Q
20260908|STXD|1247.730111|0|1880.981418|Q
20260908|STXE|27097.897679|0|36910.077794|Q
20260908|STXF|24539.869288|93|77053.654904|Q
20260908|STXG|1517.025884|0|4012.703973|Q
20260908|STXK|421|0|4554.763177|Q
20260908|STXL|22509.969100|0|51010.238184|Q
20260908|STXS|252679.574821|5950|410088.636248|Q
20260908|STXT|2912|0|10904.973910|Q
20260908|STXU|12588|0|38034.741300|Q
20260908|STXV|548.500000|300|6077.095417|Q
20260908|STXX|27962.874500|0|54620.710911|Q
20260908|STYL|50.040600|0|83.683600|Q
20260908|STZ|1102424.010776|0|1845175.729300|Q
20260908|SU|214381.664099|477|660319.419857|Q
20260908|SUB|257364.403270|278|418891.078245|Q
20260908|SUGP|26048.500000|0|87464.793231|Q
20260908|SUI|260818.024478|7|357238.869012|Q
20260908|SUIG|41244.847738|0|660775.085023|Q
20260908|SUIL|6584.240000|153|10302.788224|Q
20260908|SUIS|2546.334400|0|3611.188300|Q
20260908|SUJA|118097.617875|5071|157899.950278|Q
20260908|SUMA|3|0|6|Q
20260908|SUN|87945.729060|0|136597.124879|Q
20260908|SUNB|1784600.557485|2955|3345931.649767|Q
20260908|SUNC|73200.358194|0|206461.303730|Q
20260908|SUNE|38473|0|80679.614944|Q
20260908|SUNS|11457.719389|0|24974.114738|Q
20260908|SUPL|2.042400|0|3.332000|Q
20260908|SUPN|73354.271319|6|141231.031836|Q
20260908|SUPP|26|0|40.417800|Q
20260908|SUPV|68932.795297|7205|117054.268253|Q
20260908|SUPX|219116.421556|37983|381284.863719|Q
20260908|SURE|61.066988|0|66.306388|Q
20260908|SURG|320758.953200|0|573110.275270|Q
20260908|SURI|136.637978|0|697.283978|Q
20260908|SUSA|5667.863751|0|21402.765527|Q
20260908|SUSB|59841.997050|0|152904.969884|Q
20260908|SUSC|100981.669783|0|200562.902118|Q
20260908|SUSL|19965|0|25334.670603|Q
20260908|SUZ|499280.154257|1000|923180.568924|Q
20260908|SVAL|1689.482990|0|4290.192402|Q
20260908|SVAQ|11|0|7831.098721|Q
20260908|SVAQU|5|0|5|Q
20260908|SVC|228604.478279|0|497208.364083|Q
20260908|SVCC|6|0|6|Q
20260908|SVCO|43802.945069|0|71906.574354|Q
20260908|SVIVW|1780|1780|2161.861346|Q
20260908|SVIX|402778.485971|0|683417.588007|Q
20260908|SVM|198881.540783|2030|450853.156978|Q
20260908|SVOL|68884.183241|591|176380.517024|Q
20260908|SVRA|316579.019160|0|520976.819117|Q
20260908|SVRE|1103.851851|0|4385.523514|Q
20260908|SVRN|9520|384|13316.301090|Q
20260908|SVV|179673.100337|2219|237903.994728|Q
20260908|SVXY|85940.429319|0|160403.626908|Q
20260908|SW|1026768.084323|157|1213868.996833|Q
20260908|SWAG|5443|0|8724.388036|Q
20260908|SWAGW|200|0|400|Q
20260908|SWAN|2318.550335|0|4537.175409|Q
20260908|SWBI|242478.305849|1057|461768.382842|Q
20260908|SWIM|134779.009831|0|237239.844696|Q
20260908|SWK|449772.492710|71|653917.659182|Q
20260908|SWKHL|2541|0|3662|Q
20260908|SWKS|2084048.194630|350|2469135.301404|Q
20260908|SWMR|94727.926659|71|160227.608542|Q
20260908|SWP|1083.403950|0|1429.659441|Q
20260908|SWVL|291427.931933|53051.058183|451148.163631|Q
20260908|SWVLW|22370|1002|22773|Q
20260908|SWX|104299.811958|0|283548.575284|Q
20260908|SWZ|6336|0|10360.324100|Q
20260908|SXC|48138.912569|0|142255.380741|Q
20260908|SXI|27941.015791|133|63714.717227|Q
20260908|SXQG|3807|0|5822.563500|Q
20260908|SXT|49539.852666|200|74015.630858|Q
20260908|SXTC|4014.640000|0|11145.641299|Q
20260908|SXTP|16072|0|47172.982318|Q
20260908|SY|97889.533308|0|182926.079094|Q
20260908|SYBT|45872.543410|0|75478.377447|Q
20260908|SYF|582900.210277|77|779744.922575|Q
20260908|SYFI|35935.336489|0|97024.147190|Q
20260908|SYFpA|9469|0|20671.259100|Q
20260908|SYFpB|4283|0|31959.887600|Q
20260908|SYK|1116942.168035|16346|2671082.821683|Q
20260908|SYLD|5339.974813|0|9391.673480|Q
20260908|SYM|329638.946820|6504|633935.272293|Q
20260908|SYNA|81651.870773|0|197171.570309|Q
20260908|SYNX|399|0|6916.752714|Q
20260908|SYPR|12101.188481|0|20784.998219|Q
20260908|SYRE|295028.829588|1|492379.827828|Q
20260908|SYSB|16794.990433|0|71205.924252|Q
20260908|SYY|234425.220571|898|665831.344469|Q
20260908|SYZ|3|0|1084.389600|Q
20260908|SZK|21|0|73.987900|Q
20260908|T|8087071.248685|7051|14512764.848103|Q
20260908|TAC|99747.848790|0|238724.144387|Q
20260908|TACH|202|0|1502|Q
20260908|TACK|3834.051096|0|9096.900174|Q
20260908|TACN|3|0|27.136100|Q
20260908|TACO|103|0|180.000000|Q
20260908|TACT|13516.157898|0|15832.038398|Q
20260908|TACU|1060.614100|0|1065.571800|Q
20260908|TAFI|304142.703507|0|751488.207588|Q
20260908|TAFL|407.720769|0|665.238169|Q
20260908|TAFM|158784|182|262171.038743|Q
20260908|TAGG|81046|0|108410.037200|Q
20260908|TAGS|2959|0|3507.746068|Q
20260908|TAIL|4554.945200|0|50047.061880|Q
20260908|TAJX|3|0|6|Q
20260908|TAK|311305.074396|17|784562.607872|Q
20260908|TAL|565522.702038|2702|1134710.948244|Q
20260908|TALO|303250.046284|13|517904.948603|Q
20260908|TALV|106.690905|0|520.698505|Q
20260908|TAN|162348.558288|50|267838.260919|Q
20260908|TANH|29017.772403|1001|41333.140577|Q
20260908|TAOP|3080|0|5071.563766|Q
20260908|TAOX|36243.002126|0|72093.131038|Q
20260908|TAOZ|1|0|56|Q
20260908|TAP|1436598.732773|0|1873075.674713|Q
20260908|TAP/A|6.261717|0|7.265317|Q
20260908|TAPR|3|0|6.663600|Q
20260908|TARA|72878.505793|595|139474.674401|Q
20260908|TARK|624.725300|0|1488.951868|Q
20260908|TARS|299699.378628|0|662681.637632|Q
20260908|TASK|69517.121185|0|147870.642729|Q
20260908|TATT|51314.105246|0|66429.177488|Q
20260908|TAVI|1|0|1|Q
20260908|TAWN|15|0|35.190266|Q
20260908|TAX|37|0|462.659966|Q
20260908|TAXE|1004|0|4877.246200|Q
20260908|TAXF|15997|0|49948.975299|Q
20260908|TAXI|11264|0|39923.970100|Q
20260908|TAXM|14|0|4643.078800|Q
20260908|TAXS|199|0|1201.506900|Q
20260908|TAXX|3724.397180|0|17887.651832|Q
20260908|TAYD|2875.273478|0|3976.908205|Q
20260908|TBB|36369|1023|95137.871918|Q
20260908|TBBB|114940.141786|0|231452.166993|Q
20260908|TBBK|110022.888573|100|160503.437050|Q
20260908|TBCH|56353.514540|0|70029.355952|Q
20260908|TBF|43886.739419|0|67049.500602|Q
20260908|TBFC|1|0|2|Q
20260908|TBFG|7|0|15.945100|Q
20260908|TBG|28136.725496|0|59234.664242|Q
20260908|TBI|31326.296102|0|107701.272475|Q
20260908|TBIL|681145.901974|2000|1257957.494703|Q
20260908|TBJL|34|0|521.115400|Q
20260908|TBLA|347595.355538|528|586422.486102|Q
20260908|TBLD|7177|0|60320.818293|Q
20260908|TBLL|33134.575361|72|92070.350017|Q
20260908|TBLU|14.585743|0|750.960015|Q
20260908|TBN|41741.418045|10|72442.470436|Q
20260908|TBPH|26800|0|53879.483800|Q
20260908|TBT|10873.559775|0|30889.117375|Q
20260908|TBUX|110958.391493|0|321948.154488|Q
20260908|TBX|57569.373700|0|64062.144410|Q
20260908|TBXU|4705.608900|0|9372.879100|Q
20260908|TC|19187|0|30486.960400|Q
20260908|TCAF|185166.143630|0|316507.834893|Q
20260908|TCAI|53177.731270|0|72881.218634|Q
20260908|TCAL|13677.955400|0|24298.622700|Q
20260908|TCAN|675|0|1755.994795|Q
20260908|TCBI|65564.099173|176|96415.854697|Q
20260908|TCBIO|9694|0|15503.016000|Q
20260908|TCBK|23546.248599|0|49277.580728|Q
20260908|TCBS|1|0|15.923424|Q
20260908|TCBX|11931.816194|0|25100.276059|Q
20260908|TCGX|105|0|1586.762508|Q
20260908|TCHI|1624.605263|0|2237.603490|Q
20260908|TCHP|19693.303107|0|307631.927361|Q
20260908|TCI|2315|0|3684.427000|Q
20260908|TCMD|42683.525563|1|103227.637123|Q
20260908|TCOM|481374.408839|1177|1670149.915294|Q
20260908|TCPA|5472|0|17599.819400|Q
20260908|TCPB|4041|0|16314.904100|Q
20260908|TCPC|180902.075907|1718|246850.369819|Q
20260908|TCRT|2096.004980|0|8251.201800|Q
20260908|TCRX|657580|31256|1061003.521788|Q
20260908|TCV|21032.030381|0|21275.125481|Q
20260908|TCX|11990.372093|0|16117.572357|Q
20260908|TD|71340.835708|1042|295836.883332|Q
20260908|TDAC|12416.948933|0|21680.981638|Q
20260908|TDAQ|183703.505461|130|238727.242131|Q
20260908|TDAX|31578.299376|0|41166.731066|Q
20260908|TDAY|370091.656210|259|504378.744470|Q
20260908|TDC|409120.216017|0|555680.380891|Q
20260908|TDCL|12|0|16.648000|Q
20260908|TDEC|3|0|6.022000|Q
20260908|TDF|3739.250401|0|21274.460194|Q
20260908|TDG|64448.081968|21|107751.733750|Q
20260908|TDI|12724.583295|0|39799.600995|Q
20260908|TDIC|10963|0|13457.587860|Q
20260908|TDIV|38160.116827|0|64284.045310|Q
20260908|TDOC|698080.267141|380|1310013.609367|Q
20260908|TDOG|308|0|1004.365682|Q
20260908|TDOT|6353.282900|0|15654.256940|Q
20260908|TDS|202407.765737|521|285079.866463|Q
20260908|TDSB|147|0|2065.525900|Q
20260908|TDSC|143|0|2296.611400|Q
20260908|TDSpU|8514|0|14986.947100|Q
20260908|TDSpV|10337.938500|0|22742.586600|Q
20260908|TDTF|29859.086995|0|77109.550893|Q
20260908|TDTH|1018.518371|0|3403.815566|Q
20260908|TDTT|81566.699400|0|134497.223025|Q
20260908|TDUP|607274.377132|291610|913624.208315|Q
20260908|TDV|161|0|2399.133295|Q
20260908|TDVG|16197.120900|0|28737.164488|Q
20260908|TDVI|34026.605057|0|106219.704969|Q
20260908|TDW|141028.480404|4851|332959.054377|Q
20260908|TDY|28465.386719|1|69700.268436|Q
20260908|TE|6195270.053839|21064|15577794.385014|Q
20260908|TEAD|34540|0|57772.698865|Q
20260908|TEAM|683319.344082|6989|1386373.673831|Q
20260908|TEC|71.094200|0|134.673500|Q
20260908|TECB|357.700333|0|2976.155433|Q
20260908|TECH|208298.120714|523|479065.917523|Q
20260908|TECK|457366.750582|300|934776.377758|Q
20260908|TECL|147939.630026|2497|242224.542581|Q
20260908|TECS|84509.194463|76|164921.900801|Q
20260908|TECX|22888.234904|0|31002.454968|Q
20260908|TECY|11|0|17.569900|Q
20260908|TEI|53099.792024|0|124362.708772|Q
20260908|TEK|509.076007|0|2757.457007|Q
20260908|TEKX|2955|0|4538.009873|Q
20260908|TEKY|2.112764|0|19.265664|Q
20260908|TEL|206992.128087|36|439095.509265|Q
20260908|TELA|37578|0|71828.526900|Q
20260908|TELG|203|0|211.306300|Q
20260908|TELO|7942.739129|0|43217.880430|Q
20260908|TEM|948492.458695|3007|2264396.180298|Q
20260908|TEMC|23|0|26.809500|Q
20260908|TEMD|3.009236|0|7.750336|Q
20260908|TEMR|2|0|7.372500|Q
20260908|TEMT|27851.000000|0|45795.505427|Q
20260908|TEN|46262.817168|0|73456.791450|Q
20260908|TENB|929941.744672|110|1220543.066842|Q
20260908|TEND|210|0|294.489000|Q
20260908|TENJ|200|0|421.142500|Q
20260908|TENM|4|0|16.328700|Q
20260908|TENpE|3152.499800|0|11541.028500|Q
20260908|TENpF|105|0|927.044300|Q
20260908|TENX|1154735.889334|61489|3365551.354007|Q
20260908|TEO|44730.652604|0|144587.758032|Q
20260908|TEQI|76571.611891|4|77435.733891|Q
20260908|TER|412755.130733|32|757915.067993|Q
20260908|TERC|20|0|76.478664|Q
20260908|TERG|15873.351570|0|24411.503197|Q
20260908|TESC|408|0|811|Q
20260908|TESL|265.834810|0|1765.940184|Q
20260908|TEST|18|0|161.778881|Q
20260908|TETH|640358.001790|0|1586759.041292|Q
20260908|TEUP|7137|0|17064.200883|Q
20260908|TEVA|918587.108349|1751|1713207.670392|Q
20260908|TEX|158309.726815|308|303374.650551|Q
20260908|TEXN|57.100000|0|190.809900|Q
20260908|TEXU|53|0|1279.176008|Q
20260908|TEXX|139|0|143.130300|Q
20260908|TFC|970447.553221|3776|1592978.612630|Q
20260908|TFCpI|4744.270100|0|6575.654200|Q
20260908|TFCpO|5823|250|25487.291000|Q
20260908|TFCpR|9478|505|31775.000400|Q
20260908|TFFI|5346|0|15912|Q
20260908|TFI|157345.341377|100|446856.294673|Q
20260908|TFII|22380.895258|183|39634.706134|Q
20260908|TFIN|31750.473230|0|60489.033025|Q
20260908|TFINp|13|0|326.083400|Q
20260908|TFJL|422|0|5121.841200|Q
20260908|TFLO|479427.472343|2744|1034666.665834|Q
20260908|TFLR|16834.795400|0|36857.028795|Q
20260908|TFNS|1249.167600|0|1253.451300|Q
20260908|TFPM|46660.144708|0|95747.523840|Q
20260908|TFPN|1098.853454|0|3620.185319|Q
20260908|TFSL|181373.406995|13|329083.645646|Q
20260908|TFX|130471.867752|147|178784.097079|Q
20260908|TG|22066.269132|0|35015.603882|Q
20260908|TGB|717708.340092|13660|2614726.372811|Q
20260908|TGE|365|0|2283.151232|Q
20260908|TGEN|48359.064220|334|118038.019787|Q
20260908|TGE/WS|100|0|100|Q
20260908|TGHL|6331|0|24913.294391|Q
20260908|TGL|21643.560000|0|39544.432936|Q
20260908|TGLB|91|0|97.841765|Q
20260908|TGLR|169.825926|0|2904.441326|Q
20260908|TGLS|128729.739855|107|153567.381409|Q
20260908|TGRT|39966.021533|0|61056.010265|Q
20260908|TGRW|1273|0|1473.134665|Q
20260908|TGRZ|3261|148|4490.104900|Q
20260908|TGS|77254.187613|0|111786.869635|Q
20260908|TGT|476913.401225|33|991321.754749|Q
20260908|TGTX|193581.764651|3|389112.076094|Q
20260908|TH|188936.041885|0|554061.837318|Q
20260908|THC|181884.591926|0|314585.575960|Q
20260908|THCH|76|0|244.617400|Q
20260908|THD|8049.718159|32|17171.986712|Q
20260908|THEO|1|0|701508|Q
20260908|THEQ|761.115200|0|1239.645500|Q
20260908|THFF|20420.167319|29|26376.973095|Q
20260908|THG|32015.982814|206|61710.503894|Q
20260908|THH|847|0|6071.866901|Q
20260908|THIR|356.146423|0|1865.203135|Q
20260908|THLV|1411|0|1581.289583|Q
20260908|THM|16662.189723|0|59517.780226|Q
20260908|THMR|3480|0|8839.400000|Q
20260908|THMZ|2015|0|5685.168981|Q
20260908|THNQ|3004.655363|0|9667.741057|Q
20260908|THNR|62|0|343.012400|Q
20260908|THO|250558.569103|452|356800.102217|Q
20260908|THOR|27665.583200|0|50392.456800|Q
20260908|THQ|34043.968315|0|79079.156617|Q
20260908|THRM|50980.150347|0|64481.410698|Q
20260908|THRO|202103.406340|0|345812.382914|Q
20260908|THRV|603.207500|0|2676.397600|Q
20260908|THRY|123531.327507|0|206074.927156|Q
20260908|THTA|11473.045496|0|36166.916857|Q
20260908|THW|25784.455384|0|49264.335006|Q
20260908|THY|14417.009300|0|21198.870300|Q
20260908|THYF|1339|0|5614.635785|Q
20260908|THYM|300|0|606.046000|Q
20260908|THYP|5236.594500|600|21791.088497|Q
20260908|TIC|202255.832980|0|409743.972742|Q
20260908|TIER|3015.877400|0|8567.894000|Q
20260908|TIGO|170436.357853|1321|359752.687753|Q
20260908|TIGR|217068.561698|0|514326.064054|Q
20260908|TIH|102.334805|0|338.669610|Q
20260908|TII|70497.853413|457|125998.756769|Q
20260908|TIIV|33.032388|0|42.973630|Q
20260908|TIL|695.089271|0|2256.628949|Q
20260908|TILC|8504|0|8509.031800|Q
20260908|TILE|101738.429524|0|217974.731971|Q
20260908|TILL|6102.893849|0|13359.404623|Q
20260908|TILT|371.007051|0|1511.828648|Q
20260908|TIMB|94251.064610|100|186705.930096|Q
20260908|TIME|55|0|1476.642700|Q
20260908|TINT|7|0|37.981100|Q
20260908|TINY|263.260900|0|350.928709|Q
20260908|TIP|361033.279914|100|548404.031521|Q
20260908|TIPA|311|0|40314.038900|Q
20260908|TIPB|309|0|3310.032100|Q
20260908|TIPC|106|0|215.011900|Q
20260908|TIPD|3|0|106.326200|Q
20260908|TIPE|3|0|7.010000|Q
20260908|TIPG|4|0|7.020000|Q
20260908|TIPH|3|0|7.010000|Q
20260908|TIPT|51295.104019|74|80079.668702|Q
20260908|TIPX|43099.593902|0|78853.974036|Q
20260908|TIPZ|181.097940|0|5095.441768|Q
20260908|TISC|3|0|8.333800|Q
20260908|TISI|16419.068994|0|20648.639162|Q
20260908|TITN|81608.642699|0|108983.465823|Q
20260908|TJAN|3|0|223.971100|Q
20260908|TJGC|356022.338828|802|478978.124928|Q
20260908|TJUL|3|0|1130.592952|Q
20260908|TJUN|101|0|138|Q
20260908|TJX|1134290.095742|2433|3246060.954981|Q
20260908|TK|73697.715220|0|132297.974187|Q
20260908|TKC|304053.322089|0|508580.593150|Q
20260908|TKLF|2052|0|8601.027800|Q
20260908|TKNO|15608.429896|0|41927.971145|Q
20260908|TKNQ|509|0|535.887900|Q
20260908|TKNS|19.883900|0|27.934700|Q
20260908|TKNZ|2372.717300|0|4478.716800|Q
20260908|TKO|510932.730193|2492|993092.724356|Q
20260908|TKR|154562.414156|0|202123.671330|Q
20260908|TLA|2240.575700|0|2520.746500|Q
20260908|TLACU|515|0|1035.183106|Q
20260908|TLCI|1295.091700|0|1736.881200|Q
20260908|TLDR|627.733090|0|2512.811825|Q
20260908|TLF|3989.147200|0|21669.565807|Q
20260908|TLG|7.165890|0|7.796290|Q
20260908|TLH|401127.867017|1359|499714.716075|Q
20260908|TLIH|9|0|339.523100|Q
20260908|TLK|78444.962738|7|202619.555948|Q
20260908|TLN|229619.353573|11|354759.519617|Q
20260908|TLNC|203|0|317.203977|Q
20260908|TLNCU|1996|0|2996|Q
20260908|TLPH|49957|1000|95885.284607|Q
20260908|TLRY|889651.565689|362|1931309.083689|Q
20260908|TLS|82158.947712|0|154409.619773|Q
20260908|TLSA|41629|0|344174.572919|Q
20260908|TLSI|34874.982982|816|52195.518183|Q
20260908|TLT|2675130.367762|3962|5269676.688077|Q
20260908|TLTD|181.178660|0|1397.752730|Q
20260908|TLTE|4043.532676|0|6181.487900|Q
20260908|TLTI|7114.764100|0|8086.433900|Q
20260908|TLTP|7781.756152|0|13665.124180|Q
20260908|TLTW|230976.546865|0|771678.567663|Q
20260908|TLTX|3385|0|4118.512700|Q
20260908|TLX|65778.944802|15|170217.081028|Q
20260908|TLYS|284821.829510|201|518246.874154|Q
20260908|TM|112760.745010|1885|195763.663869|Q
20260908|TMAR|3|0|21.366600|Q
20260908|TMAT|3275.153648|0|5505.328522|Q
20260908|TMB|5346|0|12249.232960|Q
20260908|TMC|1251077.283051|326|2722751.216863|Q
20260908|TMCI|27781.301518|0|70248.958054|Q
20260908|TMCR|1038.485385|0|14170.017409|Q
20260908|TMCWW|77538|35610|210802|Q
20260908|TMDE|45664|0|86854.715322|Q
20260908|TMDX|109375.113576|11|181077.199120|Q
20260908|TME|1237249.075222|1903|2193786.670992|Q
20260908|TMED|340.413875|0|1264.105275|Q
20260908|TMF|220729.854390|568|544676.480395|Q
20260908|TMFC|15122.891803|0|27202.694759|Q
20260908|TMFE|853.660720|0|2963.057402|Q
20260908|TMFG|3354|0|10235.376640|Q
20260908|TMFM|500.988682|0|5517.190433|Q
20260908|TMFS|0.143600|0|2617.354663|Q
20260908|TMFX|8034.667841|0|11362.772324|Q
20260908|TMGN|36236.115600|56|45843.538083|Q
20260908|TMH|45.040000|0|219.998558|Q
20260908|TMLP|93.763462|0|260.934862|Q
20260908|TMNL|228|0|231.980000|Q
20260908|TMNS|4.028200|0|142.020600|Q
20260908|TMO|308778.010052|0|603316.909513|Q
20260908|TMP|13952.658515|219|22163.576182|Q
20260908|TMQ|453717.859903|100|718099.078349|Q
20260908|TMS|43230.520877|2157|83239.692010|Q
20260908|TMSF|3|0|3.003800|Q
20260908|TMSL|161122.823613|0|227608.214702|Q
20260908|TMSWW|7700|900|12251|Q
20260908|TMTS|3|0|6|Q
20260908|TMUS|525453.452477|121|1175040.391792|Q
20260908|TMUSI|4817|0|7523.358600|Q
20260908|TMUSL|5014|0|8580.869239|Q
20260908|TMUSZ|3195.783400|0|6267.163700|Q
20260908|TMV|102245.607892|5|359469.240252|Q
20260908|TMVE|81|0|89.840568|Q
20260908|TMYY|551|0|1474.349900|Q
20260908|TNA|589655.386482|3775|946795.235744|Q
20260908|TNC|64237.142984|0|87608.669563|Q
20260908|TNDM|323943.698467|0|738760.900809|Q
20260908|TNET|71134.458694|0|95719.724934|Q
20260908|TNGX|353191.686008|4008|978990.350476|Q
20260908|TNGY|2580|100|37728.969761|Q
20260908|TNK|58796.400740|4|90264.758237|Q
20260908|TNL|109853.553961|0|172956.937495|Q
20260908|TNMG|19859.190000|8|45520.591636|Q
20260908|TNON|25252.492200|3592|44360.410582|Q
20260908|TNUK|7|0|14.946900|Q
20260908|TNXP|95826.395519|0|180788.255620|Q
20260908|TNXT|19|0|433.209100|Q
20260908|TNYA|601999.531600|8053|1293228.504071|Q
20260908|TOAK|500|0|515.583800|Q
20260908|TOAO|3|0|6|Q
20260908|TOGA|34|0|44.673407|Q
20260908|TOK|2|0|259.085436|Q
20260908|TOL|148681.322204|172|264101.305797|Q
20260908|TOLL|270.010900|0|1913.582370|Q
20260908|TOLZ|1195.705667|0|3217.302934|Q
20260908|TOMZ|162|0|2172.292398|Q
20260908|TONT|13.281094|0|95.733232|Q
20260908|TONX|27194.007049|0|70394.321020|Q
20260908|TOON|80542|0|176148.511264|Q
20260908|TOP|21445.933288|2781|46895.989203|Q
20260908|TOPC|1268|0|2911.201645|Q
20260908|TOPP|77134|0|280748.121995|Q
20260908|TOPS|11795|6|24654.659593|Q
20260908|TOPT|135198.002959|600|243758.746745|Q
20260908|TOPW|6898.940366|3|20778.358323|Q
20260908|TORO|3298.971752|0|6423.012355|Q
20260908|TOS|508.067300|0|508.322600|Q
20260908|TOST|1702719.246106|6788|3032029.471618|Q
20260908|TOT|4|0|44.714853|Q
20260908|TOTL|49653.234210|0|155317.341300|Q
20260908|TOTR|2330|0|9481.049400|Q
20260908|TOUR|766|0|950.100000|Q
20260908|TOUS|22354|0|96892.193140|Q
20260908|TOV|36.654320|0|102.010632|Q
20260908|TOVX|143402|0|177418.169927|Q
20260908|TOWN|56994.024609|60|88454.414772|Q
20260908|TOXR|360.545406|1|658.723816|Q
20260908|TOYO|174886.016243|0|349860.826788|Q
20260908|TP|5512.792341|0|12605.190585|Q
20260908|TpA|113231.552600|3486|182407.676000|Q
20260908|TPAY|365.292400|0|372.053500|Q
20260908|TPB|35155.231216|0|56908.013653|Q
20260908|TpC|54374.291600|1541|91142.205000|Q
20260908|TPC|36882.043250|0|91994.463350|Q
20260908|TPCS|967.761000|0|2146.724900|Q
20260908|TPEI|1|0|7|Q
20260908|TPET|105922.990500|100|187864.606645|Q
20260908|TPFC|20.757332|0|25.574132|Q
20260908|TPFG|765.721828|0|1840.884828|Q
20260908|TPFI|1332|0|2359.134200|Q
20260908|TPG|378827.112507|370|718737.235880|Q
20260908|TPGXL|841|0|3276.950000|Q
20260908|TPHD|8032.784669|0|11515.314900|Q
20260908|TPIF|11217.128600|0|21691.803642|Q
20260908|TPL|83995.919393|528|116134.459983|Q
20260908|TPLC|2255.410500|639|10524.022964|Q
20260908|TPLS|1623|0|1865.777600|Q
20260908|TPLX|2|0|16.054100|Q
20260908|TPOR|5349.619368|0|8177.536601|Q
20260908|TPR|446558.739977|1295|1216428.889871|Q
20260908|TPRY|101|0|254.008100|Q
20260908|TPSC|5768.865298|1030|8294.340944|Q
20260908|TPST|49997.818590|1680|117521.959280|Q
20260908|TPVG|126803.357002|302|186507.589182|Q
20260908|TPYP|9412.588163|0|17471.112546|Q
20260908|TPZ|902.227519|0|1313.260228|Q
20260908|TQQQ|8806351.310504|111640|16627901.868698|Q
20260908|TQQY|1128|0|1780.641126|Q
20260908|TR|32655.032362|8212|57781.712630|Q
20260908|TRAD|2|0|163|Q
20260908|TRAK|25937.900253|0|35011.470171|Q
20260908|TRAW|3024|0|38862.703100|Q
20260908|TRAX|195193.684695|1973|232278.247100|Q
20260908|TRBF|397|0|467.159300|Q
20260908|TRBG|27922.220229|8315|91107.928783|Q
20260908|TRC|50078.176850|0|80891.750755|Q
20260908|TRDA|192539.265076|0|297420.865082|Q
20260908|TREE|47559.389157|0|126465.599111|Q
20260908|TREO|5296|0|12164.484146|Q
20260908|TREX|543719.561904|82|918296.181442|Q
20260908|TRFK|19760.980097|0|38418.001929|Q
20260908|TRFM|1619|0|6874.557183|Q
20260908|TRGP|199375.504823|6|279311.296484|Q
20260908|TRI|522178.561393|1487|671949.179715|Q
20260908|TRIB|1410.220000|5|4416.202662|Q
20260908|TRIN|433421.227473|7|747728.898262|Q
20260908|TRIO|220|0|921.903900|Q
20260908|TRIP|937815.006662|1707|1517886.936231|Q
20260908|TRLV|390800.308061|137|756222.944928|Q
20260908|TRMB|281570.808629|43|969622.242403|Q
20260908|TRMD|388122.636453|3|524898.758761|Q
20260908|TRMK|38339.126851|0|112736.471914|Q
20260908|TRN|113932.707140|0|152149.792108|Q
20260908|TRND|767.036900|0|4437.567600|Q
20260908|TRNI|5688|0|11065.545100|Q
20260908|TRNO|102939.800016|427|163976.674924|Q
20260908|TRNR|1010|0|1285.395029|Q
20260908|TRNS|11663.406588|0|17546.330216|Q
20260908|TRNZ|3158|0|5075.755500|Q
20260908|TRON|247420.550598|1154|369910.293975|Q
20260908|TROO|99823.151654|0|187869.617290|Q
20260908|TROT|3|0|6.690300|Q
20260908|TROW|306141.723020|3726|394321.090491|Q
20260908|TROX|252576.828655|0|526652.929410|Q
20260908|TRP|167212.148556|763|294280.341122|Q
20260908|TRPA|2690.693700|0|8488.356029|Q
20260908|TRS|55370.023550|1245|99981.686505|Q
20260908|TRSG|2|0|33.328400|Q
20260908|TRST|37534.097742|0|49313.547176|Q
20260908|TRSY|837.002800|0|10819.053055|Q
20260908|TRT|33536.190912|0|63163.174864|Q
20260908|TRTNpA|1|0|3.425900|Q
20260908|TRTNpB|2228|0|4237.043700|Q
20260908|TRTNpC|4659|0|7557.663000|Q
20260908|TRTNpD|57|0|138.019500|Q
20260908|TRTNpE|1235|0|5094.106700|Q
20260908|TRTNpF|3274|0|3344|Q
20260908|TRTNpG|1098|0|16936|Q
20260908|TRTX|150839.220476|43|186872.168452|Q
20260908|TRTXpC|535|0|852.107700|Q
20260908|TRTY|16764.393022|0|18502.822722|Q
20260908|TRU|606417.449371|6802.044720|1159285.960500|Q
20260908|TRUC|151|0|860.493484|Q
20260908|TRUD|12458|0|43130.301500|Q
20260908|TRUF|2|0|6.017400|Q
20260908|TRUG|1940716.984820|358280|3491127.736721|Q
20260908|TRUH|468|0|814.467800|Q
20260908|TRUI|17|0|25.008400|Q
20260908|TRUM|158|0|240|Q
20260908|TRUN|16|0|18.006500|Q
20260908|TRUO|51|0|86.927000|Q
20260908|TRUP|66488.463618|0|142808.851226|Q
20260908|TRUR|3|0|7|Q
20260908|TRUT|41501.389300|2390|62103.601200|Q
20260908|TRUU|12|0|15.958500|Q
20260908|TRV|301456.983623|25|431268.002987|Q
20260908|TRVG|12052.360852|0|51066.716776|Q
20260908|TRVI|252111.104503|0|512319.642756|Q
20260908|TRX|391152.588807|16709|942420.452723|Q
20260908|TS|228533.868375|4460|483289.352043|Q
20260908|TSAT|25225.887582|0|33733.762636|Q
20260908|TSBK|7104.237632|0|10519.958532|Q
20260908|TSCM|751.396544|0|1007.417044|Q
20260908|TSCO|2210717.472264|1216|3462403.787529|Q
20260908|TSCV|1170|0|1905.260900|Q
20260908|TSCZ|26.350000|0|31.664200|Q
20260908|TSDD|1230883.838926|8000|3784324.078667|Q
20260908|TSEC|1227|0|9922.309223|Q
20260908|TSEG|7527|0|30755.742700|Q
20260908|TSEL|470|0|476.675600|Q
20260908|TSEM|288729.715227|100|595797.541768|Q
20260908|TSEP|33|0|134.962800|Q
20260908|TSES|31|0|212.705400|Q
20260908|TSEU|452|0|1201.177800|Q
20260908|TSHA|216165.663061|120|400845.723920|Q
20260908|TSI|32563|0|131912.473100|Q
20260908|TSIB|52|0|61.042000|Q
20260908|TSIC|146|0|355.011300|Q
20260908|TSII|9731.512809|0|17418.329518|Q
20260908|TSL|60345.694800|0|79837.205240|Q
20260908|TSLA|9715672.328114|68063.250000|22578282.122289|Q
20260908|TSLG|7145126.438096|2053703.184500|15663103.264112|Q
20260908|TSLI|10284|843|22496.730773|Q
20260908|TSLL|10445413.757802|3080880.558230|37187160.891306|Q
20260908|TSLP|1643|0|4419.063975|Q
20260908|TSLQ|1117197.618502|5010|2561587.845591|Q
20260908|TSLR|219151.628927|58498|409809.732000|Q
20260908|TSLS|52573.106947|250|105988.569345|Q
20260908|TSLT|406901.326582|71618.157406|697024.761661|Q
20260908|TSLW|18531.720825|0|62612.347688|Q
20260908|TSLX|86552.225377|5115|157740.685331|Q
20260908|TSLY|59852.276924|12063|201069.268739|Q
20260908|TSLZ|310235.696492|12161|698678.602612|Q
20260908|TSM|2031108.958657|3893|4951202.496582|Q
20260908|TSME|7635.951883|0|18460.523134|Q
20260908|TSMG|5709.846640|0|15785.001063|Q
20260908|TSMU|4616.862564|755|13643.560074|Q
20260908|TSMX|51024.576879|195|340892.262447|Q
20260908|TSMY|16690.452874|0|98591.854962|Q
20260908|TSMZ|23754.660380|0|29353.947950|Q
20260908|TSN|475907.774688|796|1170604.426518|Q
20260908|TSNF|118|0|614.147124|Q
20260908|TSOL|594|0|704.881828|Q
20260908|TSPA|78257.153678|69|122685.308418|Q
20260908|TSPX|3|0|6.429700|Q
20260908|TSPY|36638.013424|0|161962.037033|Q
20260908|TSQ|31679.604783|0|44236.688853|Q
20260908|TSRS|9|0|70.807600|Q
20260908|TSSD|77.034400|0|267.352621|Q
20260908|TSSI|164971.478749|0|255542.153357|Q
20260908|TSUI|2077.369600|0|2702.863736|Q
20260908|TSXD|6923.682117|0|8499.163309|Q
20260908|TSXU|7026.632100|0|8958.756968|Q
20260908|TSYW|22.070000|0|261.498398|Q
20260908|TSYX|34165.638200|0|35940.748684|Q
20260908|TSYY|4375.911002|0|17734.431229|Q
20260908|TT|157956.007660|640|225727.346501|Q
20260908|TTAM|50709.000000|0|66178.901270|Q
20260908|TTAN|742240.410368|10092|1347261.013965|Q
20260908|TTC|229687.823618|67|326121.756315|Q
20260908|TTD|3127741.079549|14195|7367420.195727|Q
20260908|TTDU|10699|2683|44591.423566|Q
20260908|TTE|335390.175760|146|472811.286056|Q
20260908|TTEC|46074.917680|0|86958.315127|Q
20260908|TTEK|309431.928243|0|506790.204252|Q
20260908|TTEQ|20614.771672|0|49198.098519|Q
20260908|TTGT|87819.251971|0|116890.357736|Q
20260908|TTI|361618.113699|0|623194.903871|Q
20260908|TTMI|390264.303836|33|771665.603486|Q
20260908|TTMX|16925.185300|0|28286.813900|Q
20260908|TTOP|3|0|43.764000|Q
20260908|TTRX|56358.462362|1062|117723.589279|Q
20260908|TTT|998.492465|0|1450.501310|Q
20260908|TTWO|406036.412820|2824|1048662.621362|Q
20260908|TTXD|142|0|153.583600|Q
20260908|TTXU|325.855400|0|772.909313|Q
20260908|TU|1221162.242979|405|1519429.980349|Q
20260908|TUA|51681.705574|15|84684.653432|Q
20260908|TUG|4.036266|0|224.036007|Q
20260908|TUR|20118.197851|0|50564.902950|Q
20260908|TURB|32293.305600|0|59328.969019|Q
20260908|TURF|2544.205400|0|6435.515200|Q
20260908|TUSB|20727|0|35880.225300|Q
20260908|TUSI|519746|0|567030.850712|Q
20260908|TUSK|35768.960479|1|60683.026529|Q
20260908|TUYA|43684.645403|0|81746.518669|Q
20260908|TV|817529.399367|116358|1493498.603155|Q
20260908|TVA|10.140000|0|533088.857880|Q
20260908|TVACU|150|0|150|Q
20260908|TVACW|21176|1100|140606|Q
20260908|TVAIR|160|0|50240|Q
20260908|TVAL|132566.726313|0|150746.646931|Q
20260908|TVGN|539|0|1319.540267|Q
20260908|TVGNW|5659|0|121286.538901|Q
20260908|TVIV|3|0|36|Q
20260908|TVIVU|1|0|203.074766|Q
20260908|TVRD|58813.253413|1180|98072.930628|Q
20260908|TVTX|342102.893491|60|520472.307181|Q
20260908|TW|90651.978002|2|324696.596795|Q
20260908|TWAV|940|0|11925.624200|Q
20260908|TWFG|56796.709581|0|72212.371549|Q
20260908|TWG|2263211.095000|496587|4614993.038039|Q
20260908|TWI|182630.608330|284|351725.403967|Q
20260908|TWIN|18915.452322|0|36498.612662|Q
20260908|TWLO|446269.589664|11|668739.397928|Q
20260908|TWLV|1|0|5|Q
20260908|TWLVR|1863|0|2922.127460|Q
20260908|TWM|66414.332870|700|98911.259265|Q
20260908|TWN|3989.148494|0|6079.410011|Q
20260908|TWOD|7509|0|12450.121200|Q
20260908|TWOpA|3014|0|8525.687000|Q
20260908|TWOpB|13084|0|22847.816500|Q
20260908|TWOpC|10865|0|18097.886800|Q
20260908|TWOX|5|3|10.359400|Q
20260908|TWSC|8|0|11.951800|Q
20260908|TWST|290947.452580|0|755201.647784|Q
20260908|TX|32813.862623|0|130784.708030|Q
20260908|TXBC|222|0|504.109600|Q
20260908|TXG|888698.661571|132|1263678.187035|Q
20260908|TXMD|2329.393048|0|6703.785169|Q
20260908|TXN|496052.412346|7043|1433718.084075|Q
20260908|TXNM|128317.451692|0|362220.622761|Q
20260908|TXNU|313.276180|0|448.872873|Q
20260908|TXO|16033.224700|0|59088.987315|Q
20260908|TXRH|200987.706334|40|304238.423892|Q
20260908|TXS|852.531730|0|2647.253851|Q
20260908|TXT|276851.041070|548|546195.356058|Q
20260908|TXUE|11483|0|33454.829100|Q
20260908|TXUG|2|0|3.051700|Q
20260908|TXXD|2116|696|4282.354896|Q
20260908|TXXH|6542.494800|0|11209.937862|Q
20260908|TXXI|210|0|4035.993550|Q
20260908|TXXS|2220.141600|731|3309.816319|Q
20260908|TY|881.812939|0|3656.258972|Q
20260908|TYA|3254.415627|0|6440.319537|Q
20260908|TYD|3644.766210|0|16457.232455|Q
20260908|TYG|38878.224371|0|94535.803605|Q
20260908|TYGO|160501.704180|0|338117.175993|Q
20260908|TYL|170457.813358|2|307847.878325|Q
20260908|TYLD|130|0|239.740300|Q
20260908|TYLG|901.365700|0|1737.744800|Q
20260908|TYO|12586|0|21641.767400|Q
20260908|TYp|160|0|1561.195700|Q
20260908|TYRA|351430.228879|20|510266.257720|Q
20260908|TYYY|3|0|8.692800|Q
20260908|TZA|652257.233110|295|1320271.991575|Q
20260908|TZOO|8352.124632|0|13305.598439|Q
20260908|U|1323262.143476|4110|2757718.374723|Q
20260908|UA|417265.340646|82|814793.319259|Q
20260908|UAA|1249432.650811|0|2125643.903547|Q
20260908|UAC|1|0|15|Q
20260908|UAE|10034.097541|0|102933.075896|Q
20260908|UAL|404591.098617|2875|853538.854264|Q
20260908|UAMY|1390875.919115|200|3157253.562481|Q
20260908|UAN|4481.570642|0|7963.136604|Q
20260908|UAPR|599|0|8005.772200|Q
20260908|UAUG|4451.748000|0|6332.133900|Q
20260908|UAVS|175661.777783|1000|490498.529778|Q
20260908|UBCP|308|0|747.438930|Q
20260908|UBER|3623003.026404|8679|9178222.412910|Q
20260908|UBEW|1277.414700|0|1795.881280|Q
20260908|UBND|57564.651600|0|133904.002211|Q
20260908|UBOT|592|0|2911.862773|Q
20260908|UBR|302.500000|0|448.813000|Q
20260908|UBRL|114496|0|165668.887460|Q
20260908|UBS|218593.541657|1953|353578.743384|Q
20260908|UBSI|140470.158978|28|182208.961375|Q
20260908|UBT|6932.886535|0|11599.763535|Q
20260908|UCAR|34939|8546|85187.886234|Q
20260908|UCB|188925.922700|0|240111.293138|Q
20260908|UCBG|1759.199615|0|1766.784415|Q
20260908|UCC|174|0|429.126759|Q
20260908|UCL|150579|0|353501.933000|Q
20260908|UCO|189953.228379|500|698801.473131|Q
20260908|UCON|67692.328400|0|218590.231550|Q
20260908|UCOP|27|0|33.682900|Q
20260908|UCTT|307363.836013|47|488142.024397|Q
20260908|UCTX|3188|0|12022.802430|Q
20260908|UCYB|863.419400|277|2533.882094|Q
20260908|UDEC|2470|0|13354.927980|Q
20260908|UDIV|366.814009|0|884.586663|Q
20260908|UDN|8870.137897|0|20552.357684|Q
20260908|UDOW|692682.344254|3951|1113818.632609|Q
20260908|UDR|423465.381820|414|1673886.000683|Q
20260908|UE|110703.367032|0|166420.174255|Q
20260908|UEC|2707694.426050|4635|4187327.252739|Q
20260908|UECG|18538|0|36068.314082|Q
20260908|UEIC|5687.383059|0|9719.772929|Q
20260908|UEVM|124|0|1944.723720|Q
20260908|UFCS|131606.479327|0|169404.904105|Q
20260908|UFEB|320|0|2988.522200|Q
20260908|UFG|19757|7511|47694.135559|Q
20260908|UFI|12950.370130|100|35049.952331|Q
20260908|UFIV|3285|0|10573.591729|Q
20260908|UFO|36527.793268|200|87557.323233|Q
20260908|UFOD|132|0|375.380000|Q
20260908|UFOX|2039.410504|0|118167.809494|Q
20260908|UFPI|78236.478783|0|125528.185274|Q
20260908|UFPT|18757.508899|0|33201.117159|Q
20260908|UG|3604.704225|0|7797.355618|Q
20260908|UGA|36379.244094|0|56482.220531|Q
20260908|UGE|54807|0|89619.388649|Q
20260908|UGI|278415.178603|0|577785.129141|Q
20260908|UGL|287694.871335|0|457723.402222|Q
20260908|UGLD|4688|0|21993.693014|Q
20260908|UGP|304645.905650|0|634557.842064|Q
20260908|UHAL|31227.771965|0|73105.365010|Q
20260908|UHAL/B|52340.694509|9|109436.670349|Q
20260908|UHS|235507.283543|25|314648.711799|Q
20260908|UHT|14123.048130|253|25130.121393|Q
20260908|UI|30825.438573|100|58226.209253|Q
20260908|UIS|175855.537521|173|238710.860860|Q
20260908|UITB|52080|200|242945.326940|Q
20260908|UIVM|2183.139110|0|4767.919746|Q
20260908|UJAN|252|0|3836.465300|Q
20260908|UJB|95415|0|96052.205006|Q
20260908|UJUL|5352|0|13101.121210|Q
20260908|UJUN|1298|0|5527.197600|Q
20260908|UK|2815|0|4041.799400|Q
20260908|UL|445192.454454|129|658469.982744|Q
20260908|ULBI|2568.147890|0|8983.796971|Q
20260908|ULCC|299149.319702|300|685315.533722|Q
20260908|ULE|153|0|633.359000|Q
20260908|ULH|9570.994040|774|13580.455962|Q
20260908|ULS|67463.337860|0|123902.596359|Q
20260908|ULST|16171.971336|0|208778.621425|Q
20260908|ULTA|191892.158496|0|251700.704081|Q
20260908|ULTI|26877.271060|0|69328.477646|Q
20260908|ULTY|83432.406272|0|253322.112432|Q
20260908|ULVM|78.020288|0|977.167356|Q
20260908|UMAC|649099.879398|6405|1509022.750161|Q
20260908|UMAL|17079.719500|1184|53915.384327|Q
20260908|UMAR|3525|0|3555.931000|Q
20260908|UMAY|15|0|5898.346210|Q
20260908|UMBF|137607.987991|1344|257349.292025|Q
20260908|UMBFO|13686|0|15391.998600|Q
20260908|UMC|2946495.271628|5240|3730654.308576|Q
20260908|UMCU|1018.067900|0|1928.872700|Q
20260908|UMCX|322|0|741.166700|Q
20260908|UMDD|2917|0|4590.565009|Q
20260908|UMH|81821.290885|0|142892.033169|Q
20260908|UMHpD|1696|0|6136.657000|Q
20260908|UMI|8839.560365|0|10240.116790|Q
20260908|UMMA|21445.993096|0|46780.949369|Q
20260908|UNB|1202.629855|0|1532.961015|Q
20260908|UNCY|208105.352013|2000|327369.949981|Q
20260908|UNF|26672.108596|1|40342.597584|Q
20260908|UNFI|225247.837713|0|401278.406055|Q
20260908|UNG|4478809.471717|2045|7917630.180492|Q
20260908|UNH|645850.719453|1940|1471244.774880|Q
20260908|UNHG|68811.807471|0|131078.200760|Q
20260908|UNHU|7|0|48.044400|Q
20260908|UNHW|183|0|839.326878|Q
20260908|UNIT|236085.352525|3757|420514.631232|Q
20260908|UNIY|1|0|5.413600|Q
20260908|UNL|7854|0|28598.673128|Q
20260908|UNM|244703.875393|57|472879.698481|Q
20260908|UNMA|6995|0|7832.422400|Q
20260908|UNOV|624|0|1538.201322|Q
20260908|UNP|241292.758530|1416|449056.558618|Q
20260908|UNTY|11510.767220|0|17725.384994|Q
20260908|UNX|148|0|1278.862716|Q
20260908|UOCT|2020|0|10770.935700|Q
20260908|UONE|904|0|3094.639404|Q
20260908|UONEK|57|0|845.093733|Q
20260908|UP|14990.746533|0|21052.256990|Q
20260908|UPAL|38|0|48.570030|Q
20260908|UPAR|388.500762|0|507.617162|Q
20260908|UPB|89138.855416|0|410618.024788|Q
20260908|UPBD|207402.043018|600|304569.381580|Q
20260908|UPC|3394|52|7300.965980|Q
20260908|UPLD|9615.424860|0|12775.027996|Q
20260908|UPLT|815|0|1045.457800|Q
20260908|UPRO|311439.041452|3916|581843.945599|Q
20260908|UPS|897678.005871|862|1305475.491999|Q
20260908|UPSC|3|0|6|Q
20260908|UPSD|4845.408200|0|7254.164200|Q
20260908|UPST|923336.244060|7513|1903016.908159|Q
20260908|UPSX|24918.784830|0|39711.187823|Q
20260908|UPV|322|0|333.004300|Q
20260908|UPW|5854.837600|0|10655.990674|Q
20260908|UPWK|513532.334230|150|807120.412636|Q
20260908|UPXI|662971.397296|3387|1803854.255310|Q
20260908|URA|1127702.753700|6604|1637423.260235|Q
20260908|URAA|13581.102724|0|34678.898209|Q
20260908|URAN|5493.208748|0|6759.334813|Q
20260908|URBN|414465.559929|0|576026.396343|Q
20260908|URE|311|0|511.744917|Q
20260908|URG|1039027.608161|200|1783736.792059|Q
20260908|URGN|93539.784089|0|156894.751626|Q
20260908|URI|94836.035286|0|150447.443757|Q
20260908|URNJ|132696.233754|0|158463.963198|Q
20260908|URNM|142815.518387|0|236096.727275|Q
20260908|UROY|1289876.402797|4211|2560550.516047|Q
20260908|URSP|2714.006825|0|9283.490926|Q
20260908|URTH|60823.375199|0|105697.083126|Q
20260908|URTY|51236.535506|0|86992.398527|Q
20260908|USA|210759.867836|6380|678515.156610|Q
20260908|USAC|21418.151026|0|63606.382617|Q
20260908|USAF|514|0|527.196000|Q
20260908|USAI|30161.369603|0|32336.707537|Q
20260908|USAR|3312945.151829|20183|6669392.342446|Q
20260908|USAS|769318.253799|34292|1848636.558133|Q
20260908|USAU|19404.789556|756|34208.567350|Q
20260908|USAX|17494.437900|0|53462.817971|Q
20260908|USB|915165.417894|2141|1466044.137493|Q
20260908|USBC|68697|0|213538.351356|Q
20260908|USBpA|89|0|125.788900|Q
20260908|USBpH|9778|0|25303.514700|Q
20260908|USBpP|6431|0|19196.671400|Q
20260908|USBpQ|12373|994|46863.260800|Q
20260908|USBpR|13995|0|35132.183500|Q
20260908|USBpS|15243|505|36020.526232|Q
20260908|USCA|201.046858|0|657.815671|Q
20260908|USCB|10185|0|46855.017712|Q
20260908|USCI|3109.365355|0|6209.927674|Q
20260908|USCL|6.153900|0|14.325400|Q
20260908|USD|144441.046875|101|220839.595699|Q
20260908|USDE|665327.599340|144598|998278.434968|Q
20260908|USDEW|37762|7567|44677|Q
20260908|USDU|28372.274120|0|164256.317846|Q
20260908|USDX|8059.179811|1576|34279.761511|Q
20260908|USE|210.100000|0|417.652700|Q
20260908|USEA|80775.578268|0|110398.101665|Q
20260908|USEP|26088|0|35099.781300|Q
20260908|USFD|502713.384804|212|625867.801039|Q
20260908|USFE|141|0|145.922200|Q
20260908|USFR|1626469.763186|14674|3824624.460046|Q
20260908|USG|27.488500|0|1078.176200|Q
20260908|USGG|65100|1684|154128.304343|Q
20260908|USGO|17157.119329|40|43767.009943|Q
20260908|USGX|8|0|8.111900|Q
20260908|USHY|2395504.980263|0|3290438.975922|Q
20260908|USIG|426419.807486|1200|860066.977320|Q
20260908|USIN|3|0|106.530600|Q
20260908|USIO|49444.657857|0|103744.578114|Q
20260908|USL|1334.785380|0|6199.278922|Q
20260908|USLM|17942.334842|0|33465.648449|Q
20260908|USLN|10103|0|10107|Q
20260908|USLV|9314.521900|0|15283.328528|Q
20260908|USLX|60|0|121.993000|Q
20260908|USMC|33384|0|45122.223536|Q
20260908|USMD|4|0|7.435800|Q
20260908|USMF|1213.132310|0|5287.533687|Q
20260908|USMV|377216.644140|383|713232.127144|Q
20260908|USMX|4|0|7.887400|Q
20260908|USNA|60934.001639|1|108116.984885|Q
20260908|USNG|1022.969300|0|3182.634415|Q
20260908|USNZ|109|0|112.886816|Q
20260908|USO|860872.384104|8833|2276683.829040|Q
20260908|USOI|16468.743383|0|54289.107710|Q
20260908|USOY|177056.273267|487|440974.914781|Q
20260908|USPH|24925.594267|3|32167.387629|Q
20260908|USPX|10567.822315|0|25723.872424|Q
20260908|USRT|140326.210886|34|206378.885920|Q
20260908|USSE|5362|0|17235.539200|Q
20260908|USSG|950.830979|0|2594.216352|Q
20260908|USSH|1|0|6.882300|Q
20260908|UST|175.575940|0|1033.818019|Q
20260908|USTB|73602.214951|4|143693.089621|Q
20260908|USVM|12580.269612|0|25858.905571|Q
20260908|USVN|64|0|172.576700|Q
20260908|USX|7|0|11.610900|Q
20260908|USXF|49183.904834|1400|65418.247031|Q
20260908|UTEN|12532.114080|1600|30212.776570|Q
20260908|UTES|33192.310169|1344|99624.609880|Q
20260908|UTF|49374.705306|0|149854.700252|Q
20260908|UTG|96029.302118|220|225721.935860|Q
20260908|UTHR|134454.132445|26|225605.146126|Q
20260908|UTHY|11167.848543|0|32812.319365|Q
20260908|UTI|277977.149598|0|567254.051605|Q
20260908|UTL|13886|0|21523.441085|Q
20260908|UTMD|3513.469800|0|4937.300953|Q
20260908|UTRE|956|0|1410.346400|Q
20260908|UTSI|3|0|522.843767|Q
20260908|UTSL|14518.675461|0|45957.392065|Q
20260908|UTWO|3869.399730|0|20483.216821|Q
20260908|UTWY|151|0|157.437300|Q
20260908|UTZ|136721.202553|27|372916.287772|Q
20260908|UUP|176592.187021|0|384772.170719|Q
20260908|UUPP|1|0|7.405100|Q
20260908|UUU|2443.502140|0|7243.902432|Q
20260908|UUUC|11|0|16|Q
20260908|UUUG|70984.100800|28|191226.844137|Q
20260908|UUUU|1292853.332683|8297|2592178.530663|Q
20260908|UVE|12811.574130|0|28788.399376|Q
20260908|UVIX|225761.744848|100|524673.387019|Q
20260908|UVSP|33324.503930|0|50014.283778|Q
20260908|UVV|48702.874892|0|89851.428752|Q
20260908|UVXY|1030611.351100|4|2324703.452241|Q
20260908|UWM|37882.228111|233|103004.269668|Q
20260908|UWMC|1756490.331822|5080|4120666.849969|Q
20260908|UX|140|0|237.303002|Q
20260908|UXAP|203|0|206|Q
20260908|UXI|548.299900|0|1501.836756|Q
20260908|UXIN|17863.309665|0|24952.428133|Q
20260908|UXJA|3|0|9|Q
20260908|UXJL|3|0|6.976100|Q
20260908|UXOC|2|0|168|Q
20260908|UXRP|47959.600775|33646.327848|95314.128650|Q
20260908|UYG|5589.485423|0|15903.723874|Q
20260908|UYLD|24254.913899|0|78694.325478|Q
20260908|UYM|1124|0|10520.647283|Q
20260908|UYSC|201|0|201|Q
20260908|UZD|92|0|1925.062300|Q
20260908|UZE|3783|0|4358.327000|Q
20260908|UZF|331|0|1836.493000|Q
20260908|UZX|129903|0|243202.406701|Q
20260908|V|886218.527924|5476|1691331.935567|Q
20260908|VABK|886.670000|0|963.728600|Q
20260908|VABS|2494|0|3262.835200|Q
20260908|VAC|99925.935135|3|149278.320543|Q
20260908|VACI|9994.722021|2851|13896.809628|Q
20260908|VAI|11686.599208|300|30837.079070|Q
20260908|VAIE|29302.451838|0|49895.674278|Q
20260908|VAL|244494.431644|700|459574.296348|Q
20260908|VALE|7181259.645912|20875|14329043.844854|Q
20260908|VALN|7305|0|11937.830575|Q
20260908|VALQ|1268|0|1432.250490|Q
20260908|VALU|922.485672|0|3038.601182|Q
20260908|VAL/WS|1481|1005|1528|Q
20260908|VAMO|780.708280|0|884.883260|Q
20260908|VANI|155164.436254|1400|284559.805663|Q
20260908|VATE|20342.486337|0|60927.017782|Q
20260908|VAVX|5686.420400|3|6781.580091|Q
20260908|VAW|9755.669586|0|19242.851967|Q
20260908|VB|140967.956431|0|262502.141801|Q
20260908|VBCA|11550.648500|0|29696.166100|Q
20260908|VBCB|9857.553312|0|27854.150912|Q
20260908|VBCC|7467.541200|0|19928.498300|Q
20260908|VBCD|1368.464000|0|11935.963528|Q
20260908|VBCE|2375.630600|0|16006.475800|Q
20260908|VBCF|1219|0|9535.168900|Q
20260908|VBCG|1304.902300|0|1522.112100|Q
20260908|VBCH|1287|0|3484.721200|Q
20260908|VBCI|360|0|988.115100|Q
20260908|VBCJ|1459|0|1866.918300|Q
20260908|VBF|45979.240310|0|82356.030822|Q
20260908|VBIL|1146395.439600|1206|2294151.141668|Q
20260908|VBIO|48092|7324|89281.646929|Q
20260908|VBK|67051.087625|0|136103.964216|Q
20260908|VBNB|1218.823900|0|1614.798167|Q
20260908|VBND|4773.777920|0|20340.434120|Q
20260908|VBNK|32752.986913|0|56585.542532|Q
20260908|VBR|81490.411953|104|176295.248093|Q
20260908|VC|82503.707924|14|104464.118145|Q
20260908|VCEB|77704.503132|2190|115125.321120|Q
20260908|VCEL|118287.780382|14|161529.675707|Q
20260908|VCHY|18271.900200|0|33280.000546|Q
20260908|VCIG|11496.850000|0|22754.139924|Q
20260908|VCIT|2829920.190577|216|3953714.382898|Q
20260908|VCLN|46|0|111.410400|Q
20260908|VCLT|991926.963001|0|1482741.846378|Q
20260908|VCR|9448.968353|0|35839.394773|Q
20260908|VCRB|202403.921053|900|305792.225950|Q
20260908|VCRE|14|0|681.684500|Q
20260908|VCRM|291781.414675|1960|436794.808839|Q
20260908|VCSH|825760.576250|3|1431038.292162|Q
20260908|VCTR|234321.355722|0|298512.130928|Q
20260908|VCV|14897.440000|0|44774.556264|Q
20260908|VCX|142427.862906|0|249726.077018|Q
20260908|VCYT|350848.918828|180|409532.335316|Q
20260908|VDC|37570.269296|166|83281.517489|Q
20260908|VDE|116449.925557|9816|363251.751311|Q
20260908|VDG|2482.491972|0|4168.897974|Q
20260908|VDI|2|0|8.909600|Q
20260908|VDIG|1075.975699|0|1592.164499|Q
20260908|VDV|3919.994827|0|4950.056027|Q
20260908|VEA|2607685.772316|8312|6301999.295279|Q
20260908|VECO|135374.353937|0|231217.413068|Q
20260908|VEEA|5588|0|11111.734912|Q
20260908|VEEE|2419.500000|0|8368.177887|Q
20260908|VEEV|293254.943506|15277|516901.498770|Q
20260908|VEFA|3|0|7.000000|Q
20260908|VEGA|5972.741209|0|9244.982009|Q
20260908|VEGI|7526.425531|0|25735.172464|Q
20260908|VEGN|2197.425491|0|2413.945432|Q
20260908|VEL|18229.054824|0|29259.906469|Q
20260908|VELL|16007|0|22597.478400|Q
20260908|VELO|153025.342999|500|359484.205009|Q
20260908|VEM|3|0|7.717400|Q
20260908|VEMY|2321.819500|0|8062.183900|Q
20260908|VENU|122529.257722|0|160322.998332|Q
20260908|VEON|14041.210000|0|24473.730881|Q
20260908|VERA|180026.275303|0|334907.230633|Q
20260908|VERI|896391.233870|301|1304851.284498|Q
20260908|VERS|63|0|72.493400|Q
20260908|VERU|340887.670970|168|689044.031256|Q
20260908|VERX|288623.255444|150|565029.191739|Q
20260908|VET|95101.762961|241|223260.940050|Q
20260908|VETZ|2618|0|3382.267225|Q
20260908|VEU|529063.563015|6124|1227523.918548|Q
20260908|VEXC|5365.182641|0|10602.480539|Q
20260908|VFC|707122.716085|329|1409003.844722|Q
20260908|VFF|311180.274262|9159|683364.995584|Q
20260908|VFH|88072.407145|1261|224075.230248|Q
20260908|VFLO|721100.421774|189|1239262.748207|Q
20260908|VFMF|19743.240637|0|28668.516417|Q
20260908|VFMO|13207.862325|0|23216.560934|Q
20260908|VFMV|6401.394632|0|9782.809592|Q
20260908|VFQY|1644.724277|0|4548.784340|Q
20260908|VFS|96796.616875|1826|207708.712567|Q
20260908|VFVA|15666.575479|0|20089.730920|Q
20260908|VG|1921783.675365|11644|5440223.417337|Q
20260908|VGAS|2335|0|6319.036661|Q
20260908|VGASW|257|0|257|Q
20260908|VGHY|3701.144640|0|21651.763888|Q
20260908|VGI|1613.557690|0|17997.190111|Q
20260908|VGIT|1212320.129680|125|1874883.345867|Q
20260908|VGK|329736.989320|7|462640.385964|Q
20260908|VGLT|678903.797025|570.342000|1098927.320210|Q
20260908|VGM|40495.986300|700|120441.248510|Q
20260908|VGMS|10838.510200|0|19312.335803|Q
20260908|VGNT|184459.136472|0|294163.329881|Q
20260908|VGRO|882.653700|0|891.407000|Q
20260908|VGSH|808826.412464|4140|2267668.664646|Q
20260908|VGSR|21705.335700|0|89343.066611|Q
20260908|VGT|949724.574121|4475|1570424.729728|Q
20260908|VGUS|109177.341136|200|172205.226804|Q
20260908|VGVT|10|0|678.211633|Q
20260908|VGZ|185023.306011|3200|337919.401666|Q
20260908|VHC|1625|0|2267.132232|Q
20260908|VHCP|2|0|705.010000|Q
20260908|VHI|2974.658179|0|3686.522464|Q
20260908|VHT|68771.731049|0|125981.045017|Q
20260908|VHUB|136795.824300|31649|330738.223259|Q
20260908|VIA|158521.784981|0|200403.685060|Q
20260908|VIAG|1219|0|6055.284611|Q
20260908|VIAV|832528.731448|4901|2715178.679564|Q
20260908|VICI|1370988.908782|8320|4411721.159261|Q
20260908|VICR|86656.706262|279|157149.393509|Q
20260908|VIDA|79189.178780|32678|239838.428365|Q
20260908|VIDI|3668|0|8712.613380|Q
20260908|VIG|299836.548067|881|672165.729867|Q
20260908|VIGI|63598.940184|1100|122472.179948|Q
20260908|VII|8241|0|51319.087696|Q
20260908|VIK|1191925.920517|956|2038675.147645|Q
20260908|VINP|9089.838173|2200|14755.017424|Q
20260908|VIOG|5369.939856|0|18589.698227|Q
20260908|VIOO|39963.951661|0|56328.218430|Q
20260908|VIOT|59828.853564|10752|141600.745192|Q
20260908|VIOV|9378.374098|0|20541.402501|Q
20260908|VIP|29437.049631|0|65732.111132|Q
20260908|VIPS|301828.886590|4|950774.132534|Q
20260908|VIR|447787.628241|3387|581186.232445|Q
20260908|VIRC|1504.158982|0|5004.706850|Q
20260908|VIRT|154011.092340|18|282577.558708|Q
20260908|VIS|58677.302073|0|75793.256971|Q
20260908|VISN|1251496.793901|1252|2024754.549702|Q
20260908|VIST|330318.513283|550|600803.387292|Q
20260908|VITL|187255.183273|100|525780.800025|Q
20260908|VIV|193855.670469|0|427504.971573|Q
20260908|VIVK|697420|172105|1138012.123617|Q
20260908|VIVO|76053.908227|4200|163576.378491|Q
20260908|VIVS|79406|0|378915.876349|Q
20260908|VIXM|96685.228506|0|162092.697865|Q
20260908|VIXY|400207.035115|402|636634.549744|Q
20260908|VKI|15530.230497|0|33731.318997|Q
20260908|VKQ|34920.713560|0|96769.418350|Q
20260908|VKTX|483966.011161|2900|837708.240414|Q
20260908|VLGEA|12118.473558|0|17959.501249|Q
20260908|VLN|111217.090801|0|382700.146623|Q
20260908|VLO|731795.396315|818|1075057.475423|Q
20260908|VLOS|126|0|135.185645|Q
20260908|VLRS|82910.840002|0|147649.748527|Q
20260908|VLT|2042|0|12938.376400|Q
20260908|VLTO|202931.928084|33|381555.839674|Q
20260908|VLU|2182.520257|0|3982.552968|Q
20260908|VLUE|189855.776767|0|252246.197687|Q
20260908|VLY|1171158.901841|7045|1575093.112782|Q
20260908|VLYPN|1641|0|1722.647200|Q
20260908|VLYPO|2148.457400|0|2207.541500|Q
20260908|VLYPP|3320|0|3847.659500|Q
20260908|VMAR|9095|231|19091.260637|Q
20260908|VMAX|31|0|34.934025|Q
20260908|VMBS|402624.814754|168|682359.077574|Q
20260908|VMC|232940.210107|209|361191.050575|Q
20260908|VMD|45894.902603|70|127186.783998|Q
20260908|VMET|70969.114700|0|123257.103375|Q
20260908|VMI|28560.692439|0|41226.733437|Q
20260908|VMO|27339.398068|0|57602.442267|Q
20260908|VMRK|1299076.500861|472|1856571.711313|Q
20260908|VMSB|2|0|11.014000|Q
20260908|VNAM|237|0|1978.224868|Q
20260908|VNCE|15523.303564|0|23913.307184|Q
20260908|VNDA|148312.097593|10|228966.043979|Q
20260908|VNET|735096.673514|4410|1240147.296766|Q
20260908|VNIE|3|0|6.005600|Q
20260908|VNLA|300266.063648|400|430647.763191|Q
20260908|VNM|410173.206693|0|685702.246340|Q
20260908|VNME|3|0|44|Q
20260908|VNO|238649.520000|126|389388.996627|Q
20260908|VNOM|162327.919006|23|297921.203750|Q
20260908|VNOpL|1045|0|4614.332800|Q
20260908|VNOpM|664|0|6454.003800|Q
20260908|VNOpN|1835|0|2293.667200|Q
20260908|VNOpO|1767|0|2761.098800|Q
20260908|VNQ|742353.518290|954|1431022.610120|Q
20260908|VNQI|58791.673989|142|132971.625741|Q
20260908|VNRX|253667.755500|169|518154.692725|Q
20260908|VNSE|3|0|7.489700|Q
20260908|VNT|374217.546405|0|501587.394614|Q
20260908|VNTG|1|0|40.927400|Q
20260908|VO|641729.920990|2226|1355673.264057|Q
20260908|VOC|41163.999565|0|84746.166280|Q
20260908|VOD|534213.744563|3480|1213210.741891|Q
20260908|VOE|176441.633929|0|284064.320192|Q
20260908|VOGX|34652.942653|0|56368.942631|Q
20260908|VOLT|36598.908639|0|95364.139566|Q
20260908|VONE|16907.661858|40|40015.771123|Q
20260908|VONG|300988.386871|1081|552636.871446|Q
20260908|VONV|229729.187963|2633|336936.641781|Q
20260908|VOO|1245725.546619|5379|2385786.507168|Q
20260908|VOOG|348533.598220|317|533945.340349|Q
20260908|VOOV|21122.125200|1|42912.441874|Q
20260908|VOOY|5557.044100|0|15182.962700|Q
20260908|VOR|188405.726229|0|302594.804643|Q
20260908|VOT|89011.846690|0|147430.892458|Q
20260908|VOTE|3543.860003|0|33977.621982|Q
20260908|VOX|43240.209699|0|75959.713783|Q
20260908|VOXP|14|0|726.974100|Q
20260908|VOXR|101262.238388|0|135780.861425|Q
20260908|VOYA|91066.583699|153|182988.838478|Q
20260908|VOYApB|906|0|6301.330900|Q
20260908|VOYG|424754.293618|297|562519.785053|Q
20260908|VPC|663.127766|0|1869.258510|Q
20260908|VPFF|197|0|199.407300|Q
20260908|VPG|75785.087935|0|148354.752594|Q
20260908|VPL|72399.911284|0|108064.805297|Q
20260908|VPLS|31156.104200|2873|111316.483131|Q
20260908|VPU|200748.819758|1|255531.147413|Q
20260908|VPV|2582.651892|0|5649.231535|Q
20260908|VPX|7356.226555|0|7360.825055|Q
20260908|VRA|14914.298507|30|33431.722895|Q
20260908|VRAI|100|0|934.025600|Q
20260908|VRAX|4331|0|11717.743082|Q
20260908|VRC|11|0|77.569306|Q
20260908|VRCA|24819.930164|0|37733.316719|Q
20260908|VRDN|320468.345976|0|687227.892561|Q
20260908|VREX|75840.405923|173|319587.012864|Q
20260908|VRIG|69460.721435|0|196407.051128|Q
20260908|VRM|70174.811225|26593|115046.349658|Q
20260908|VRME|50969|0|93077.867754|Q
20260908|VRNS|484617.693142|88|848631.131753|Q
20260908|VRP|89585.127627|469.622000|233350.966648|Q
20260908|VRRM|1783931.639695|1260|3249466.910771|Q
20260908|VRSK|195784.612422|78|749428.441577|Q
20260908|VRSN|87429.810667|129|227526.240489|Q
20260908|VRT|1027035.469816|10534|1727080.421746|Q
20260908|VRTL|26159.689802|0|67782.136989|Q
20260908|VRTS|14412.608015|0|28073.347554|Q
20260908|VRTX|188130.565227|267|291754.100638|Q
20260908|VRXA|143313.966800|27|284577.386909|Q
20260908|VS|934|0|1978.817900|Q
20260908|VSA|3071|0|6908.575334|Q
20260908|VSAT|493005.293699|1009|790487.644489|Q
20260908|VSDA|150|0|3184.406089|Q
20260908|VSDB|34194.847274|0|77276.928999|Q
20260908|VSDM|51745.735221|0|97784.933283|Q
20260908|VSEC|93266.847547|0|128247.820586|Q
20260908|VSECU|9|0|3014|Q
20260908|VSGX|23394.888382|0|84746.386803|Q
20260908|VSH|332276.870270|92|902249.926487|Q
20260908|VSHY|281|0|1182.111900|Q
20260908|VSLU|4263|0|8544.188243|Q
20260908|VSME|1076|0|2414.529000|Q
20260908|VSMV|103|0|1522.777239|Q
20260908|VSNT|159907.584665|50|402250.419780|Q
20260908|VSOL|5682.503300|0|11631.118036|Q
20260908|VSS|36263.397789|0|93656.738259|Q
20260908|VST|1077281.218540|769|2980936.656326|Q
20260908|VSTL|65949.684200|300|114754.457938|Q
20260908|VSTM|566189.574884|1707|1373019.101257|Q
20260908|VSTS|711185.279696|2386|1005726.544048|Q
20260908|VSXY|454004.002714|2|760948.035556|Q
20260908|VT|539031.588532|4870|874016.223473|Q
20260908|VTAK|107448|20000|355318.593942|Q
20260908|VTC|7025.779200|0|60536.555255|Q
20260908|VTEB|4186480.047913|8731|8205138.366512|Q
20260908|VTEC|94811.737945|0|321295.567425|Q
20260908|VTEI|18700.694449|35|97861.400108|Q
20260908|VTEL|10144.998618|0|30303.014683|Q
20260908|VTES|441434.804880|0|589229.313632|Q
20260908|VTEX|182007.992471|4629|255990.102883|Q
20260908|VTG|17039.295127|1763|70123.607262|Q
20260908|VTGN|119747|8413|193941.411366|Q
20260908|VTHR|6586.665327|0|11217.906242|Q
20260908|VTI|1421250.046842|6706.054000|2188061.023589|Q
20260908|VTIP|2256722.502090|34739|3337390.280972|Q
20260908|VTIX|93981.753205|0|182895.768830|Q
20260908|VTMX|4454.170358|0|24170.832272|Q
20260908|VTN|6563.807500|3237|18864.683026|Q
20260908|VTOL|55900.874735|0|116954.550110|Q
20260908|VTP|15355.367890|0|17736.444687|Q
20260908|VTR|609536.111757|830|891599.171928|Q
20260908|VTRS|1021820.844237|304|1568179.859132|Q
20260908|VTS|111932.919464|3700|203394.170521|Q
20260908|VTSI|3972.825242|0|12602.512313|Q
20260908|VTV|448226.695165|1609|1501100.977568|Q
20260908|VTVT|5651.269605|0|8642.633934|Q
20260908|VTWG|3465.268778|0|8626.483252|Q
20260908|VTWO|169013.966440|16|268760.673632|Q
20260908|VTWV|3461.371004|50|13080.324568|Q
20260908|VUG|1866111.267578|1087|3381948.460827|Q
20260908|VUS|69|0|70.468400|Q
20260908|VUSB|576545.578038|0|1191912.575969|Q
20260908|VUSE|506.068733|0|8377.904014|Q
20260908|VUSG|1897.953500|0|2955.129442|Q
20260908|VUSI|3|0|6.985600|Q
20260908|VUSV|3832.260707|0|5048.321441|Q
20260908|VUZI|188065.251933|100|266438.348125|Q
20260908|VV|54711.627162|0|95027.468662|Q
20260908|VVOS|561737.124500|657|1306488.591416|Q
20260908|VVR|91496.783672|8105|302450.831132|Q
20260908|VVV|490389.082134|57|884124.794277|Q
20260908|VVX|179281.049053|27|262719.013397|Q
20260908|VWAV|316043.782540|12597|720471.345976|Q
20260908|VWAVW|401|0|403|Q
20260908|VWO|1010734.116739|15137|2709270.415092|Q
20260908|VWOB|109507.435723|330|238917.086527|Q
20260908|VXF|136606.334938|239|220923.974799|Q
20260908|VXUS|2377599.114204|10859|3443323.046326|Q
20260908|VXX|620684.697732|502|1492057.446349|Q
20260908|VXZ|1999.263000|0|3235.936784|Q
20260908|VYGR|71836.792107|0|145701.099790|Q
20260908|VYLD|511|0|2506.173645|Q
20260908|VYM|493291.522621|1587|779349.086125|Q
20260908|VYMI|235305.857812|164|486408.454258|Q
20260908|VYX|472629.674991|100|701396.812073|Q
20260908|VZ|2157818.636412|10125|5231328.682955|Q
20260908|VZLA|592969.336584|0|1151225.411474|Q
20260908|W|478926.808243|600|836610.429762|Q
20260908|WAB|150446.286377|45|235422.834371|Q
20260908|WABC|43494.691625|945|56465.329112|Q
20260908|WAFD|1019510.673822|101|1628944.792403|Q
20260908|WAFDP|2417|0|12798.599600|Q
20260908|WAFU|878|0|15635.788698|Q
20260908|WAGN|31051.690220|0|75733.505628|Q
20260908|WAL|167246.547555|1|243219.264560|Q
20260908|WALD|11451.727913|412|32529.336183|Q
20260908|WALDW|17994|7769|22924|Q
20260908|WALpA|700|0|4915.982000|Q
20260908|WAMA|555.037133|0|569.649633|Q
20260908|WANT|2185.816102|0|6021.168755|Q
20260908|WAR|1029.501300|0|3963.486467|Q
20260908|WARP|18529.547987|0|26510.296348|Q
20260908|WASH|27244.173343|169|36202.298134|Q
20260908|WAT|104637.604167|4|140490.435115|Q
20260908|WATR|21813.988987|0|38911.267552|Q
20260908|WATS|58.275600|0|208.688100|Q
20260908|WATT|30108.417456|0|41767.271945|Q
20260908|WAVE|1174|0|5970.781457|Q
20260908|WAY|218476.113697|14|390250.198085|Q
20260908|WB|328836.571501|720|448504.412349|Q
20260908|WBD|1674560.462455|3669|5581417.062290|Q
20260908|WBI|126070.990168|100|173834.431573|Q
20260908|WBIF|7|0|3418.559500|Q
20260908|WBIG|3.648689|0|4537.915589|Q
20260908|WBIL|110.248787|0|3337.045387|Q
20260908|WBIY|1079|0|10598.458486|Q
20260908|WBTN|66454.286543|0|161864.240020|Q
20260908|WBUY|1863|0|18197.941706|Q
20260908|WBX|7460.153431|0|20147.932775|Q
20260908|WCAP|3.214822|0|11.605422|Q
20260908|WCBR|13780.193583|0|28346.292369|Q
20260908|WCC|186524.930314|803|328078.875135|Q
20260908|WCEO|19|0|39.150800|Q
20260908|WCLD|119158.965361|0|329175.794836|Q
20260908|WCME|3083.516600|0|13384.105000|Q
20260908|WCMG|3|0|6.654000|Q
20260908|WCMI|162327.282598|0|289888.530198|Q
20260908|WCN|111147.004720|30|268219.378869|Q
20260908|WCPB|10366.280000|0|21773.980500|Q
20260908|WCT|14287.321300|2904|32163.861128|Q
20260908|WD|124042.128088|0|174801.994566|Q
20260908|WDAF|2|0|835.184500|Q
20260908|WDAI|7|0|12.167900|Q
20260908|WDAY|767779.741660|926|1038886.874138|Q
20260908|WDC|1029788.942037|3797|2655473.774941|Q
20260908|WDCC|802|0|2794.143600|Q
20260908|WDCX|199547.876023|3622|659385.246479|Q
20260908|WDE|3|0|7|Q
20260908|WDEF|3526.338300|0|16986.973613|Q
20260908|WDFC|26123.393367|20|48849.460874|Q
20260908|WDGF|44|0|204.975800|Q
20260908|WDH|1012328.708266|39589|1903824.285978|Q
20260908|WDI|49381.625800|0|212800.921156|Q
20260908|WDIG|22.330700|0|108.196200|Q
20260908|WDIV|1313.508581|0|2553.830710|Q
20260908|WDNA|517|0|1808.344000|Q
20260908|WDRN|1296|0|6552.341481|Q
20260908|WDS|115880.688762|76|253658.762367|Q
20260908|WDTE|11101.202709|0|16844.846760|Q
20260908|WEA|14271.679500|0|23266.955500|Q
20260908|WEAT|128929.032942|0|298016.545065|Q
20260908|WEAV|168516.569130|780|438510.057320|Q
20260908|WEBL|9227.814490|310|23117.841011|Q
20260908|WEBS|7532|0|16237.456962|Q
20260908|WEBX|4|0|7.734100|Q
20260908|WEC|507679.187576|1356|727717.272240|Q
20260908|WEED|13121|0|25127.613675|Q
20260908|WEEI|10384.022850|0|17742.110897|Q
20260908|WEEK|15014.896386|0|31031.905611|Q
20260908|WEEL|4823.942038|0|7916.265438|Q
20260908|WELD|701|0|5612.880285|Q
20260908|WELL|568494.819547|114|798037.570311|Q
20260908|WEN|2482070.560476|1721|3419925.207716|Q
20260908|WENC|3.499001|0|7.678901|Q
20260908|WEPN|800.341500|0|1065.135100|Q
20260908|WERN|151217.111451|15|188320.070492|Q
20260908|WES|82615.584147|371|269990.072983|Q
20260908|WEST|18209.224026|0|57155.335639|Q
20260908|WETH|6189|0|25947.354669|Q
20260908|WETO|746301.987400|178833|1393470.248457|Q
20260908|WEX|81586.569327|0|108572.753715|Q
20260908|WEYS|6060|0|9612.180404|Q
20260908|WF|19540.708855|0|78154.175496|Q
20260908|WFC|1647272.296475|2786|3596787.138913|Q
20260908|WFCF|2012.316358|0|2836.700578|Q
20260908|WFCpA|23693|426|102114.561400|Q
20260908|WFCpC|10321|374|62026.851300|Q
20260908|WFCpD|24776.126700|0|70807.486600|Q
20260908|WFCpL|1117.633800|0|2852.175250|Q
20260908|WFCpY|13303|0|33554.357300|Q
20260908|WFCpZ|42112|992|132202.178900|Q
20260908|WFF|46666.383333|5297|96797.601505|Q
20260908|WFG|29501.678608|0|37144.756718|Q
20260908|WFRD|206705.790151|0|443920.636402|Q
20260908|WGMI|427860.273812|23495|540186.133909|Q
20260908|WGO|124656.612291|0|172571.062905|Q
20260908|WGS|118038.353984|80|186303.903865|Q
20260908|WH|142609.428473|0|297835.739352|Q
20260908|WHD|86137.418998|33|154851.374404|Q
20260908|WHF|17658.914073|0|41660.172679|Q
20260908|WHFCL|2166|0|4002|Q
20260908|WHG|2909|500|4832.584700|Q
20260908|WHK|54993.374604|0|108766.656666|Q
20260908|WHLR|68325|4183|279531.088284|Q
20260908|WHR|501698.217581|61|830788.200195|Q
20260908|WHRpA|4629.033300|0|6517.299900|Q
20260908|WHWK|32485.770340|0|57714.490582|Q
20260908|WIA|6022|0|6808.496240|Q
20260908|WIMA|713|0|818.000000|Q
20260908|WIMI|26618.340387|0|77186.895400|Q
20260908|WINA|12367.901017|41|16532.917694|Q
20260908|WING|233419.872041|926|367413.644382|Q
20260908|WINN|34892.049646|0|81204.714491|Q
20260908|WIP|11565.918459|0|19821.988699|Q
20260908|WISE|1147|0|4653.632678|Q
20260908|WIT|2254132.708718|0|4680112.659314|Q
20260908|WIW|34748|0|180956.920170|Q
20260908|WIX|648890.422732|909|976090.050057|Q
20260908|WK|225882.222357|24|363785.722636|Q
20260908|WKC|104406.267479|5|173255.725658|Q
20260908|WKEY|2735.206250|200|18514.267519|Q
20260908|WKHS|17582.617900|0|33518.064257|Q
20260908|WKSP|88351|12179|282829.201272|Q
20260908|WLCO|1|0|1|Q
20260908|WLCOU|148|0|3110|Q
20260908|WLDN|40655.242651|2510|80515.398114|Q
20260908|WLDR|3553.612160|0|8002.253847|Q
20260908|WLDS|100214.705000|18317|194687.965293|Q
20260908|WLDU|661|0|792.332400|Q
20260908|WLFC|58906.554591|0|74312.539235|Q
20260908|WLII|3|0|6|Q
20260908|WLK|82731.225577|0|175182.907724|Q
20260908|WLKP|6701.593493|0|11738.288931|Q
20260908|WLTG|577.419563|0|1992.349122|Q
20260908|WLTH|993206.648627|0|2043514.716529|Q
20260908|WLY|155150.787786|0|220657.523541|Q
20260908|WLYB|53.207619|0|61.822854|Q
20260908|WM|244578.893030|1521|682623.133912|Q
20260908|WMB|858542.995643|0|2444674.470574|Q
20260908|WMG|187923.351708|0|501914.728968|Q
20260908|WMK|21861.811060|0|44392.591404|Q
20260908|WMS|101182.349718|773|158640.944105|Q
20260908|WMT|3032814.301874|8680|6509767.143705|Q
20260908|WMTI|23856.263800|0|35116.806194|Q
20260908|WNC|83108.133704|0|133105.839487|Q
20260908|WNDR|10|0|13.857200|Q
20260908|WNEB|3787|0|9331.771607|Q
20260908|WNTR|29773.426010|0|62822.636392|Q
20260908|WNW|2077.066115|109|11047.262807|Q
20260908|WOK|8360|0|28134.868732|Q
20260908|WOLF|386375.777635|399|856836.779935|Q
20260908|WOMN|258.377577|0|909.857920|Q
20260908|WOOD|1672.612845|0|20858.710062|Q
20260908|WOOF|1111954.717396|273|1582081.242398|Q
20260908|WOR|110483.975391|0|157951.807981|Q
20260908|WPAC|2|0|6|Q
20260908|WPACr|200|0|200|Q
20260908|WPC|194342.381606|255|385842.339971|Q
20260908|WPM|469940.409502|3|661779.016240|Q
20260908|WPP|47278.379620|0|75045.338244|Q
20260908|WPRT|1563.275276|0|6822.401201|Q
20260908|WQTM|196301.800676|5|256028.116794|Q
20260908|WR|25|0|34.316300|Q
20260908|WRAP|109766.272156|31|216392.246670|Q
20260908|WRB|890742.033547|0|1353131.550360|Q
20260908|WRBpE|2182|0|5202|Q
20260908|WRBpF|6539.676400|0|15139.139400|Q
20260908|WRBpG|393|0|1407.955600|Q
20260908|WRBpH|4212|250|8092.581000|Q
20260908|WRBY|563515.828666|26|993629.558340|Q
20260908|WRD|611586.993358|7211|971395.270244|Q
20260908|WRLD|9754.042794|8|13030.867573|Q
20260908|WRN|219875.827785|0|394537.891558|Q
20260908|WRTH|10145.957628|0|16455.551581|Q
20260908|WS|50938.928904|0|75729.818966|Q
20260908|WSBC|109993.315015|1|126550.273129|Q
20260908|WSBCO|2217|0|7975|Q
20260908|WSBF|9008.706420|0|17417.590001|Q
20260908|WSBK|523|0|6218.924200|Q
20260908|WSC|295674.268727|27|719563.876410|Q
20260908|WSE|468198.537239|76642|921583.587912|Q
20260908|WSFS|102862.467338|0|136818.948642|Q
20260908|WSHP|48081.707855|0|78892.925289|Q
20260908|WSM|318791.446107|0|411362.819348|Q
20260908|WSMD|506|0|510.802700|Q
20260908|WSML|1197.664211|0|2328.349716|Q
20260908|WSO|125075.744818|207|156694.190896|Q
20260908|WSPC|658|0|1167.563500|Q
20260908|WST|72228.699131|4|186241.496301|Q
20260908|WT|433720.898351|2|860628.084987|Q
20260908|WTAI|67426.478374|3|278222.619283|Q
20260908|WTBA|9260.298468|0|22605.294237|Q
20260908|WTBN|18|0|6647.748400|Q
20260908|WTFC|133574.236959|0|206820.603237|Q
20260908|WTFCN|217|0|984.382500|Q
20260908|WTG|311|0|409|Q
20260908|WTI|712123.395218|4471|1362270.341056|Q
20260908|WTIB|45|0|115.939500|Q
20260908|WTID|59240|0|80509.626806|Q
20260908|WTIP|3350.521500|0|14662.097000|Q
20260908|WTIU|9984.103797|0|16848.796797|Q
20260908|WTLS|8664.677900|0|16291.994600|Q
20260908|WTM|4715.575704|0|7366.186828|Q
20260908|WTMF|5899|0|20309.168568|Q
20260908|WTPI|34808.795536|0|81558.020302|Q
20260908|WTRE|25|0|3184.313800|Q
20260908|WTRG|363573.648006|1237|758489.306180|Q
20260908|WTS|27883.800649|82|48858.488481|Q
20260908|WTTR|147030.978364|3|364502.478679|Q
20260908|WTV|52416.315116|0|84438.323358|Q
20260908|WTW|66039.563310|7|137778.644744|Q
20260908|WU|1907048.401493|11601|2751353.349870|Q
20260908|WUGI|48.610096|16|64.178236|Q
20260908|WULF|7346327.935357|28872|14550711.774516|Q
20260908|WULX|45816.486763|0|153799.413094|Q
20260908|WVE|801452.007949|0|1516509.899317|Q
20260908|WVVI|308.452400|0|1800.978240|Q
20260908|WVVIP|295.167300|0|2105.217700|Q
20260908|WW|43893.542291|4|71978.446034|Q
20260908|WWD|147879.092311|1909|236444.784006|Q
20260908|WWJD|46242.985114|847|58873.742556|Q
20260908|WWR|558816.601200|311|1160794.931670|Q
20260908|WWW|143173.853204|418|207215.831612|Q
20260908|WX|131|0|147.075800|Q
20260908|WXET|7540.447100|0|9228.007567|Q
20260908|WXM|1347|0|3898.868000|Q
20260908|WY|832732.593924|4860|1887495.514581|Q
20260908|WYFI|411714.263269|5|709791.396855|Q
20260908|WYFL|26524.947400|0|122611.635289|Q
20260908|WYHG|2883236.532858|35427|4834441.719462|Q
20260908|WYNN|428695.660647|0|569819.297087|Q
20260908|WYY|8134|0|41439.119173|Q
20260908|WZRD|590|0|1776.322215|Q
20260908|XA|1038.036600|0|2245.694500|Q
20260908|XAGG|33888.775280|0|150031.590291|Q
20260908|XAGI|117|0|120.844700|Q
20260908|XAIR|4592|0|32983.621042|Q
20260908|XAIW|446.947900|0|479.400945|Q
20260908|XAIX|7531.497169|0|20784.917608|Q
20260908|XAPR|20|0|341.126000|Q
20260908|XAR|24874.771033|0|63707.037819|Q
20260908|XAUG|189.255432|0|361.080807|Q
20260908|XB|2628.101530|0|6133.050030|Q
20260908|XBAP|575|0|1190.215410|Q
20260908|XBB|21753.024630|0|26495.766656|Q
20260908|XBCI|59405.925807|0|94264.360653|Q
20260908|XBFR|1699.708900|0|2795.411600|Q
20260908|XBI|2052874.401203|533|2920686.291533|Q
20260908|XBIL|19403.367459|0|53404.280605|Q
20260908|XBIO|7047|203|21429.515166|Q
20260908|XBIT|6352.367381|0|11377.208667|Q
20260908|XBIX|9|0|73|Q
20260908|XBJA|25|0|369.970900|Q
20260908|XBJL|511.337400|0|2154.787400|Q
20260908|XBNB|19|0|524.283900|Q
20260908|XBOC|21|0|510.692500|Q
20260908|XBOX|2107.206526|0|3243.597970|Q
20260908|XBP|729|0|1967.659146|Q
20260908|XBTY|3105.521565|0|12246.120731|Q
20260908|XC|1683|0|5067.824200|Q
20260908|XCBE|1|0|6|Q
20260908|XCCC|5050.535325|0|30899.247658|Q
20260908|XCEM|21410.763415|103|66468.567374|Q
20260908|XCH|346|0|2585.347917|Q
20260908|XCLR|8666|0|8670.265300|Q
20260908|XCNY|911|0|980.080600|Q
20260908|XCOR|3.193975|0|2049.208275|Q
20260908|XCSH|259|0|336.999400|Q
20260908|XCUR|13986|349|41789.297700|Q
20260908|XDAT|2|0|406.194500|Q
20260908|XDEC|657.415474|0|5474.045374|Q
20260908|XDEF|2|0|6.658200|Q
20260908|XDIV|3486.116110|938|3661.106437|Q
20260908|XDQQ|1527.305026|0|1544.638086|Q
20260908|XDSQ|339.523600|0|413.460880|Q
20260908|XDTE|55547.510953|2202|97243.803081|Q
20260908|XE|1718694.305257|1819|4603138.974365|Q
20260908|XEL|646390.967322|2285|1123434.497400|Q
20260908|XELB|2121|0|16471.190000|Q
20260908|XELLL|7691|100|22066.800300|Q
20260908|XEMD|25810.573169|0|31007.114802|Q
20260908|XEML|3|0|6.515300|Q
20260908|XENE|126987.590573|0|259547.323499|Q
20260908|XERS|223829.643273|12|461221.167223|Q
20260908|XES|6003.807666|0|10456.663364|Q
20260908|XEUR|32|0|35|Q
20260908|XEY|130|0|144.762600|Q
20260908|XFEB|2|0|2486|Q
20260908|XFIV|11176.301795|0|23224.362947|Q
20260908|XFLH|300|0|606|Q
20260908|XFLH/U|1165|0|1165|Q
20260908|XFLT|15340.769055|0|42006.397357|Q
20260908|XFLX|3.462131|0|36.347931|Q
20260908|XFOR|776634.962434|40409|1095341.916772|Q
20260908|XGN|13735.854229|100|27423.857370|Q
20260908|XHB|198616.616772|300|394833.235856|Q
20260908|XHE|616.073412|0|9652.277967|Q
20260908|XHG|462.317460|0|5004.283412|Q
20260908|XHLD|73243.421288|2|141428.309249|Q
20260908|XHLF|176446.959559|2000|248898.024375|Q
20260908|XHOA|1|0|3|Q
20260908|XHR|91498.123041|159|244499.025220|Q
20260908|XHS|1116.855802|0|5988.130896|Q
20260908|XIDE|2|0|7.911600|Q
20260908|XIDV|3323.375971|0|3937.805171|Q
20260908|XIFR|142658.400189|0|381298.950389|Q
20260908|XIGV|102|0|106.440100|Q
20260908|XIIIU|3|0|3|Q
20260908|XIJN|152|0|2348.059300|Q
20260908|XISE|611|0|1864.424900|Q
20260908|XITK|480.691912|0|604.029589|Q
20260908|XIWC|4|0|8.323600|Q
20260908|XJAN|963|0|1007.092400|Q
20260908|XJH|4352.839073|0|13728.228123|Q
20260908|XJR|661.770119|0|2498.218421|Q
20260908|XJUL|1|0|78.667400|Q
20260908|XJUN|975.664300|0|4052.643800|Q
20260908|XKRE|3|0|6|Q
20260908|XLAB|10414|0|18254.118815|Q
20260908|XLABW|6186|0|28152.102325|Q
20260908|XLB|1847755.276704|2|2924622.915368|Q
20260908|XLBI|524.111800|0|1740.622100|Q
20260908|XLBX|3|0|6|Q
20260908|XLC|1139667.502714|355|1484263.646787|Q
20260908|XLCI|319.185100|0|509.811500|Q
20260908|XLE|4368070.485433|5301|8120287.205422|Q
20260908|XLEI|104874.555596|0|132847.647930|Q
20260908|XLEX|26|0|96.795127|Q
20260908|XLF|4613294.840870|19464|8709174.497844|Q
20260908|XLFI|1960.982500|0|6966.962229|Q
20260908|XLFX|5|0|8.894100|Q
20260908|XLG|135974.973402|0|284381.776193|Q
20260908|XLI|990619.044950|2200|1885838.487758|Q
20260908|XLII|6965.165300|0|12028.034400|Q
20260908|XLIX|9|0|57.349900|Q
20260908|XLK|1222431.369449|2142|2510030.571275|Q
20260908|XLKI|8169.786800|0|11467.608300|Q
20260908|XLKX|39|0|50.840800|Q
20260908|XLO|528|0|6425.555375|Q
20260908|XLP|2309566.688977|1683|3377599.288104|Q
20260908|XLPX|5|0|214.539700|Q
20260908|XLRE|812144.156059|0|1228623.339687|Q
20260908|XLRI|683.165300|0|1583.387400|Q
20260908|XLSI|3000.109900|0|6600.999000|Q
20260908|XLSR|21918.215078|0|32783.706928|Q
20260908|XLU|3520963.023544|8577|5563796.270702|Q
20260908|XLUI|7855.890626|0|14613.440006|Q
20260908|XLUX|217|0|220.928513|Q
20260908|XLV|1543041.329870|11856|3093906.652085|Q
20260908|XLVI|21940.658115|0|32665.403617|Q
20260908|XLVX|6|0|9.928900|Q
20260908|XLY|1304838.525102|882|1771163.340662|Q
20260908|XLYI|8209.237200|0|8820.340984|Q
20260908|XLYX|3|0|6.625200|Q
20260908|XMAG|15648.693804|0|39934.813439|Q
20260908|XMAR|48|0|2594.748500|Q
20260908|XMAX|183606.453302|10|232074.632466|Q
20260908|XMAY|1753|0|1753.918400|Q
20260908|XME|304951.149630|0|490900.320284|Q
20260908|XMHQ|62440.730315|20|96699.857141|Q
20260908|XMLV|400.014792|0|5291.254429|Q
20260908|XMMO|84029.802270|0|175943.330573|Q
20260908|XMPT|15836.909438|0|160395.851187|Q
20260908|XMTR|66983.453228|0|109399.678989|Q
20260908|XMVM|16078.909477|0|25409.887581|Q
20260908|XNAV|2.021616|0|45.534697|Q
20260908|XNCR|353017.614956|242|429100.456671|Q
20260908|XNDU|375983.648738|1800|520908.355192|Q
20260908|XNDX|33865.300000|100|57617.499500|Q
20260908|XNET|14652.945580|0|55562.070986|Q
20260908|XNOV|651|0|2006.153400|Q
20260908|XNTK|5250.484963|0|13802.114445|Q
20260908|XOCT|1|0|2495.500900|Q
20260908|XOEF|1569.625100|0|4554.489720|Q
20260908|XOEX|1548.821102|0|2371.295470|Q
20260908|XOM|1331024.981728|22527|4120897.377610|Q
20260908|XOMO|13463.605649|0|25703.877447|Q
20260908|XOMX|6236|0|8880.230470|Q
20260908|XONE|201335.449704|79|223426.791343|Q
20260908|XOP|452528.192789|34|738595.952819|Q
20260908|XOS|51054.806493|0|113542.230374|Q
20260908|XOVL|888|0|1429.732315|Q
20260908|XOVR|46353.172967|8301|312901.540282|Q
20260908|XP|855414.800179|133909|2564930.792370|Q
20260908|XPAV|4|0|7.346800|Q
20260908|XPAY|47863.274480|0|62191.928537|Q
20260908|XPEG|22483|0|39190.875400|Q
20260908|XPEL|34685.249143|0|56014.012260|Q
20260908|XPER|75809.232715|422|142601.855529|Q
20260908|XPEV|1425042.428200|173|2418271.057253|Q
20260908|XPH|21240.170776|0|38218.634103|Q
20260908|XPL|110163|0|264024.359167|Q
20260908|XPND|15.154567|0|20.340467|Q
20260908|XPO|239884.498422|273|349953.367046|Q
20260908|XPOF|109179.976900|0|141944.160687|Q
20260908|XPON|7826.940000|0|29428.979674|Q
20260908|XPP|1392|0|1527.618389|Q
20260908|XPRO|224971.195077|0|271011.871950|Q
20260908|XQBT|53|0|59.428600|Q
20260908|XQQI|69170.375406|0|144903.972792|Q
20260908|XQTM|5|0|20.455700|Q
20260908|XRAY|812529.359704|3165|1160535.480152|Q
20260908|XRLX|2|0|114.880100|Q
20260908|XRMI|7130.807036|0|10001.628688|Q
20260908|XRN|24662.193049|138|34921.426017|Q
20260908|XRNpA|200|0|1132.604600|Q
20260908|XRNpB|110|0|210.618900|Q
20260908|XRP|327163.542131|0|602681.880373|Q
20260908|XRPC|34429.597323|0|69249.642214|Q
20260908|XRPI|129502.393381|0|205939.648957|Q
20260908|XRPM|4046.974400|0|13780.241700|Q
20260908|XRPN|32368.829835|0|37666.580263|Q
20260908|XRPNU|4|0|9|Q
20260908|XRPNW|16844|0|21708.886792|Q
20260908|XRPR|4995.007796|0|8689.772010|Q
20260908|XRPT|92262.311265|11431.989277|132878.738616|Q
20260908|XRPZ|167756.834783|0|224318.492128|Q
20260908|XRT|1055952.593807|96|1289349.951087|Q
20260908|XRTX|144|0|5745.907346|Q
20260908|XRX|1057057.348564|1507|1653731.017918|Q
20260908|XRXDW|28093|0|54935.435579|Q
20260908|XSD|98389.589986|0|116478.314166|Q
20260908|XSEM|16|0|381.796300|Q
20260908|XSEP|206|0|1708.284800|Q
20260908|XSHD|1167.127609|0|3790.572859|Q
20260908|XSHP|2746.203920|0|6251.697930|Q
20260908|XSHQ|7889.728381|0|14591.041006|Q
20260908|XSLV|1536.133045|0|2623.376778|Q
20260908|XSMO|49165.651417|23|99816.802497|Q
20260908|XSOE|19857|0|43106.147758|Q
20260908|XSPC|70|0|85.736350|Q
20260908|XSPI|21637.175433|0|46636.380510|Q
20260908|XSVM|8154.016756|0|23436.156407|Q
20260908|XSVN|7243.084200|5200|27636.201137|Q
20260908|XSW|15403.929023|400|30292.567187|Q
20260908|XT|20683.177239|0|40341.151875|Q
20260908|XTAI|841|0|8818.969800|Q
20260908|XTAP|4|0|43|Q
20260908|XTEN|36636.711034|62|58838.518729|Q
20260908|XTER|15|0|120|Q
20260908|XTERW|8900|0|9500|Q
20260908|XTIA|296816.274739|100|579239.178008|Q
20260908|XTJA|2|0|73.379050|Q
20260908|XTL|4216.972593|9|16235.328003|Q
20260908|XTLB|110|0|166.703400|Q
20260908|XTN|2616.364265|100|22643.639530|Q
20260908|XTND|661658.090218|121991.255706|1118922.099857|Q
20260908|XTNT|63460|0|248535.257339|Q
20260908|XTR|1|0|76.652200|Q
20260908|XTRE|3409.090700|1800|17675.472944|Q
20260908|XTWO|13804.985696|0|16248.316896|Q
20260908|XTWY|6084.162200|0|12291.117509|Q
20260908|XUDV|2652.629729|0|3616.836029|Q
20260908|XUSP|542|0|3265.887444|Q
20260908|XV|18223.363603|0|23652.364257|Q
20260908|XVAP|4|0|18|Q
20260908|XVNV|3|0|17|Q
20260908|XVSP|335.030400|0|438.030400|Q
20260908|XVTS|304|0|717|Q
20260908|XVV|17121.870642|0|20597.352834|Q
20260908|XW|8|0|12.730900|Q
20260908|XWEL|1090|0|7978.535847|Q
20260908|XWNG|13|0|26.318019|Q
20260908|XXI|662344.836321|1000|796497.374526|Q
20260908|XXII|5630.852500|0|9381.359863|Q
20260908|XXRP|180316.334125|18630.384390|333775.312521|Q
20260908|XXV|22616.553922|0|25918.503922|Q
20260908|XXX|56|0|66.988900|Q
20260908|XYF|11331.186219|0|67717.174240|Q
20260908|XYL|744245.324974|199|1477375.097008|Q
20260908|XYLD|129799.370107|5|212498.006942|Q
20260908|XYLG|16643.272306|0|23862.648677|Q
20260908|XYZ|583979.824199|218|1095465.941750|Q
20260908|XYZG|900|0|1374.472833|Q
20260908|XYZY|1515.153883|0|4100.414803|Q
20260908|XZO|74253.127292|0|114154.855954|Q
20260908|YAAS|6114.795987|100|9864.170223|Q
20260908|YALA|60379.305160|5891|181364.964812|Q
20260908|YALL|60.406947|2|1650.026564|Q
20260908|YANG|117981.519030|0|208831.920071|Q
20260908|YARW|4883.334896|0|9724.394547|Q
20260908|YB|1686.225000|0|2620.426917|Q
20260908|YBIT|6305.963994|0|17896.268191|Q
20260908|YBST|1154.020700|0|1451.057596|Q
20260908|YBTC|1573.313640|0|16768.462054|Q
20260908|YBTY|1968|0|3677.146991|Q
20260908|YCBD|7262|0|18775.866000|Q
20260908|YCL|11639.315139|0|54095.519638|Q
20260908|YCLO|3.000794|0|6.921494|Q
20260908|YCS|5988.202850|0|9372.463514|Q
20260908|YCY|3|0|18422.576900|Q
20260908|YDDL|15592.140000|509|28820.938929|Q
20260908|YDEC|345|0|689.387500|Q
20260908|YDES|88822|1303|224815.716152|Q
20260908|YDESW|4203|0|4654|Q
20260908|YDKG|1665|0|18628.933250|Q
20260908|YEAR|58390|0|139029.316368|Q
20260908|YELP|440399.507887|1600|566406.145753|Q
20260908|YETH|20615.032411|0|43343.090505|Q
20260908|YETI|266783.766332|938|446537.990099|Q
20260908|YEXT|280936.156472|1|340933.216148|Q
20260908|YFFI|1|0|9.539900|Q
20260908|YFOR|70351|853|130764.892286|Q
20260908|YFYA|105|0|262.736500|Q
20260908|YGLD|2428.701566|0|4756.160731|Q
20260908|YHC|1266|0|4867.474764|Q
20260908|YHGJ|76|0|256.221300|Q
20260908|YHNA|1288|0|2037|Q
20260908|YI|5|3|2513.213355|Q
20260908|YIBO|3|0|110.193600|Q
20260908|YICC|2|0|11|Q
20260908|YINN|514306.457038|556|806613.763878|Q
20260908|YJ|10748.486500|0|32284.623213|Q
20260908|YJUN|1805.302600|0|8499.278800|Q
20260908|YLD|37518.892951|0|106021.145112|Q
20260908|YLDE|2703.532327|0|4137.953809|Q
20260908|YLDW|5603.233009|0|5608.414609|Q
20260908|YLDY|2620|0|2926.158800|Q
20260908|YMAG|173364.660161|3278|696209.996416|Q
20260908|YMAR|590|0|1241.645900|Q
20260908|YMAT|21448|6443|43479.957427|Q
20260908|YMAX|215927.777602|0|688704.795319|Q
20260908|YMM|453954.525777|18|1124392.411747|Q
20260908|YMT|27751|0|43181.178896|Q
20260908|YNOT|6726.598500|0|10949.988663|Q
20260908|YOKE|1|0|1260.483000|Q
20260908|YOLO|4370.446022|0|17754.476368|Q
20260908|YORW|14892.932866|0|41045.909714|Q
20260908|YOU|187388.548992|5|292888.302822|Q
20260908|YOUL|11241|412|16015.677000|Q
20260908|YPF|249036.462799|798|354059.734724|Q
20260908|YQ|64218.076864|362|140298.445815|Q
20260908|YQQQ|3802|0|6037.884804|Q
20260908|YRAM|8348.816500|0|15710.496800|Q
20260908|YRD|15664.350856|0|21839.827779|Q
20260908|YSAG|12.003400|0|26.125289|Q
20260908|YSAU|628.840400|0|678.765600|Q
20260908|YSEP|531.376600|0|2125.457800|Q
20260908|YSG|6724.361925|0|41114.972926|Q
20260908|YSPC|23126.423100|0|27181.530966|Q
20260908|YSPY|756|0|2109.097957|Q
20260908|YSS|498012.875883|8450|1144793.058614|Q
20260908|YSWY|82101.852686|0|170294.395680|Q
20260908|YSXT|12878|5243|34183.556480|Q
20260908|YTRA|1494|0|19102.580472|Q
20260908|YUM|305849.944876|354|537833.607899|Q
20260908|YUMC|167534.422124|734|539962.400738|Q
20260908|YUNG|133|0|141.672800|Q
20260908|YXI|182|0|261.162300|Q
20260908|YXT|641|0|2200.676400|Q
20260908|YYAI|33439.066700|0|71917.768607|Q
20260908|YYY|59440.723902|700|159939.589065|Q
20260908|YYYM|1|0|12.714600|Q
20260908|Z|1164642.021160|851|1865294.340590|Q
20260908|ZALT|27585.575100|0|33631.079200|Q
20260908|ZAP|10519.657673|0|54631.006955|Q
20260908|ZAPR|3|0|1320.173600|Q
20260908|ZAUG|2238|0|11622.809500|Q
20260908|ZBAO|92106|0|329821.383940|Q
20260908|ZBH|729699.757727|336|1210779.877195|Q
20260908|ZBIO|98116.931641|12371|179213.863594|Q
20260908|ZBRA|97668.944376|300|187910.754513|Q
20260908|ZCBA|3|0|6|Q
20260908|ZCBB|3|0|6.587000|Q
20260908|ZCBE|1|0|6.013800|Q
20260908|ZCBF|3|0|7|Q
20260908|ZCBG|2|0|7.577600|Q
20260908|ZCMD|62006|417|94086.503869|Q
20260908|ZCSH|223575.497046|0|577227.089946|Q
20260908|ZD|151630.064979|16|175731.940521|Q
20260908|ZDAI|1515|0|4355.700448|Q
20260908|ZDEK|15|0|110.571669|Q
20260908|ZDGE|19985.156919|0|31068.227740|Q
20260908|ZDIS|461|0|520.245300|Q
20260908|ZECP|12180.400635|0|16735.776459|Q
20260908|ZENA|473070.995585|5291|794155.235742|Q
20260908|ZEO|111077|0|240366.338385|Q
20260908|ZEPP|9687.962770|0|325532.311465|Q
20260908|ZETA|748206.267947|5368|1922822.490163|Q
20260908|ZG|252151.553172|0|378484.778226|Q
20260908|ZGN|366348.490710|1384|579514.551828|Q
20260908|ZH|225392.024569|3086|399032.679810|Q
20260908|ZHDG|1279|0|1288.666500|Q
20260908|ZHOG|390|0|2022.620600|Q
20260908|ZIG|43.861800|0|239.857349|Q
20260908|ZIM|653984.150092|9235|1543125.998359|Q
20260908|ZINC|752.140100|0|1247.296200|Q
20260908|ZINN|198|0|525.475500|Q
20260908|ZION|420626.878306|6|575118.163207|Q
20260908|ZIONP|102|0|3549.550500|Q
20260908|ZIP|204930.940152|26307|291272.184260|Q
20260908|ZJAN|3|0|1030.285200|Q
20260908|ZJK|704|0|1369.110004|Q
20260908|ZJUL|9|0|952.234500|Q
20260908|ZJUN|11|0|18966.389000|Q
20260908|ZJYL|5109.945812|0|7808.073716|Q
20260908|ZKH|26956|0|132176.175050|Q
20260908|ZKIN|1023|0|2867.071800|Q
20260908|ZLAB|179475.104910|0|238639.133570|Q
20260908|ZM|345456.437573|1027|864274.883711|Q
20260908|ZMAR|1803|0|23948.973800|Q
20260908|ZMAY|600|600|6830.730300|Q
20260908|ZNB|4354|0|8275.161018|Q
20260908|ZNOV|182|0|2726.269500|Q
20260908|ZNTL|151896.666989|0|194279.328471|Q
20260908|ZONE|416099|0|4936945.050824|Q
20260908|ZOOZ|1813|0|5617.459112|Q
20260908|ZOOZW|1|0|1|Q
20260908|ZROZ|131374.764120|0|159874.408971|Q
20260908|ZS|896756.713361|517|1544206.795471|Q
20260908|ZSB|4|0|477.733600|Q
20260908|ZSC|73|0|91.025200|Q
20260908|ZSEP|65778.981965|500|74402.996965|Q
20260908|ZSL|262524.608101|120|556493.919057|Q
20260908|ZSQR|45990.700697|0|69963.880997|Q
20260908|ZSTK|6430.507640|5|22599.840198|Q
20260908|ZTAX|16|0|69.893900|Q
20260908|ZTEN|2|0|217.341250|Q
20260908|ZTG|121736|1508|293414.008619|Q
20260908|ZTO|340389.117916|2|439872.850463|Q
20260908|ZTOP|127|0|687.068100|Q
20260908|ZTR|21030.342747|336|40140.623533|Q
20260908|ZTRE|22|0|232.102400|Q
20260908|ZTS|642004.287415|733|1481528.553160|Q
20260908|ZTWO|11|2|111.920300|Q
20260908|ZUMZ|36121.086738|0|46274.145059|Q
20260908|ZURA|299255.727880|10|485499.443148|Q
20260908|ZVIA|140376.292710|0|248918.294741|Q
20260908|ZVOL|28224.212300|0|59267.228393|Q
20260908|ZVRA|192705.553972|1456|486011.313893|Q
20260908|ZWS|233831.078908|1271|303758.495151|Q
20260908|ZYBT|2251.624702|0|15059.410738|Q
20260908|ZYME|63353.033087|0|104229.755877|Q
12289