Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260909|A|373293.401831|61|685920.812791|Q
20260909|AA|373956.557047|127|957009.040325|Q
20260909|AAA|833.039904|0|1190.227297|Q
20260909|AAAA|9|0|114.672200|Q
20260909|AAAC|3|0|6.572194|Q
20260909|AAAP|8950|0|13614.420000|Q
20260909|AAAU|121671.502758|0|328571.826361|Q
20260909|AAC|8|0|11.011900|Q
20260909|AACG|735.931780|0|7082.194859|Q
20260909|AACI|3|0|4.425600|Q
20260909|AACOW|100|0|24500|Q
20260909|AACPR|6|0|6.350000|Q
20260909|AADR|687.050000|0|730.324618|Q
20260909|AADX|323936.097798|447|1554210.617671|Q
20260909|AAL|18983768.789887|26235|31851953.504188|Q
20260909|AALG|6917|0|13245.838900|Q
20260909|AAME|1875.757575|0|6126.776913|Q
20260909|AAMI|74065.595642|7|106425.746574|Q
20260909|AAOG|455196.715284|0|754109.774105|Q
20260909|AAOI|1409547.278181|2153|2476999.029407|Q
20260909|AAON|283669.128594|18|390130.843686|Q
20260909|AAOX|1048354.520015|5645|2069998.071088|Q
20260909|AAOZ|96231.831500|4247|181017.084360|Q
20260909|AAP|516496.181192|4866|718872.769190|Q
20260909|AAPB|10825.395941|0|30952.736602|Q
20260909|AAPD|3087238.683195|0|7400555.260795|Q
20260909|AAPE|16972.500000|0|27227.638667|Q
20260909|AAPG|434.027633|0|851.464764|Q
20260909|AAPL|17889544.338418|43554|28103250.608848|Q
20260909|AAPR|6000|0|6333.459200|Q
20260909|AAPU|1185459.318501|3668|1882108.282659|Q
20260909|AAPW|4356.044456|0|7019.045776|Q
20260909|AAPX|34471.692100|0|56479.898371|Q
20260909|AAPY|772.076900|0|1614.189441|Q
20260909|AARD|10951.247114|0|30967.491667|Q
20260909|AAT|81074.407446|0|181857.063246|Q
20260909|AAUA|3|0|6.576000|Q
20260909|AAUB|1|0|4.225300|Q
20260909|AAUC|31267.130747|0|60378.420630|Q
20260909|AAUS|410.048927|0|810.832017|Q
20260909|AAVM|4081.207700|0|4085.183100|Q
20260909|AAXJ|55194.112551|76|82929.680046|Q
20260909|AB|48130.209182|140|116775.707177|Q
20260909|ABAT|975322.235629|545|1499827.059884|Q
20260909|ABBV|506301.634983|2256|1077999.789611|Q
20260909|ABCB|84037.206014|0|100100.366574|Q
20260909|ABCL|394529.084347|5858|851629.739556|Q
20260909|ABCS|304|0|307.653700|Q
20260909|ABEO|473117.181322|769|679711.618284|Q
20260909|ABEQ|8|0|1878.458540|Q
20260909|ABEV|5078669.175245|41499|8397168.133439|Q
20260909|ABFL|10044.353491|0|10511.296891|Q
20260909|ABG|47866.057582|0|54441.007132|Q
20260909|ABI|1|0|1.981007|Q
20260909|ABLD|5379|0|8020.316799|Q
20260909|ABLS|4|0|163.752100|Q
20260909|ABLV|176.561454|0|312.613490|Q
20260909|ABM|255727.210961|1196|333823.252613|Q
20260909|ABNB|797091.237545|1218|1568736.411423|Q
20260909|ABOS|41625.273323|0|143782.445245|Q
20260909|ABOT|120|0|321.684800|Q
20260909|ABR|1016746.405702|9008|2015197.070723|Q
20260909|ABRpD|3816|0|10018.110400|Q
20260909|ABRpE|1230|0|2453.069000|Q
20260909|ABRpF|834|0|1499.024800|Q
20260909|ABSI|483916.093841|61|762907.560024|Q
20260909|ABT|1413817.624736|1573|2321780.462451|Q
20260909|ABTC|242356.081262|4|465246.598402|Q
20260909|ABTS|2352|0|8437.602167|Q
20260909|ABUF|3|0|7.623700|Q
20260909|ABUS|1456649.341344|0|2787928.191678|Q
20260909|ABVC|20795.809808|6|30055.290103|Q
20260909|ABVX|162799.257630|2038|367662.737628|Q
20260909|ABX|60733.314411|0|113982.812559|Q
20260909|ABXB|3|0|410.840706|Q
20260909|ABXL|297|0|1432.998500|Q
20260909|ACA|117819.098161|1109|251442.822918|Q
20260909|ACAA|4|0|7.900100|Q
20260909|ACAD|174670.133593|173|372471.513397|Q
20260909|ACB|196760.255223|6|331132.470659|Q
20260909|ACCL|106432.880772|11911|260257.377303|Q
20260909|ACCO|209483.328426|9336|303165.424367|Q
20260909|ACCS|73953|177|87486.543888|Q
20260909|ACDC|150343.048366|24|271809.415635|Q
20260909|ACEI|4807.193796|0|4811.496296|Q
20260909|ACEL|16765.233110|0|43137.985426|Q
20260909|ACEP|103.048638|0|1210.008718|Q
20260909|ACES|668.655892|0|6132.128882|Q
20260909|ACET|18280.380025|0|29711.399970|Q
20260909|ACFN|1339|0|3001.898094|Q
20260909|ACGC|5|4|91|Q
20260909|ACGL|380342.012682|303|802608.625882|Q
20260909|ACGLN|15706|388|53393.003930|Q
20260909|ACGLO|7887|0|20695.122300|Q
20260909|ACGO|3|0|3.105600|Q
20260909|ACGR|5.891400|0|10.099900|Q
20260909|ACH|248898.685191|19486|532157.512147|Q
20260909|ACHC|423646.886220|542|645234.404708|Q
20260909|ACHR|5767000.925969|10055|10365866.492284|Q
20260909|ACHV|423149.505514|100|1078283.534592|Q
20260909|ACHX|28|0|33.000000|Q
20260909|ACI|2304667.575160|1722|3695496.361218|Q
20260909|ACIC|44803.790536|0|58724.014543|Q
20260909|ACII|18251.078771|0|23471.025871|Q
20260909|ACIO|95001.068070|160|255529.149405|Q
20260909|ACIU|16331.631312|0|26093.519998|Q
20260909|ACIW|280418.138962|100|339008.000306|Q
20260909|ACKY|2238.425300|0|10272.215613|Q
20260909|ACLC|4732.460298|0|7480.216098|Q
20260909|ACLO|4|0|1624.731528|Q
20260909|ACLS|64990.772863|0|117259.460326|Q
20260909|ACLZ|3|0|7|Q
20260909|ACM|396132.161225|7|560900.801642|Q
20260909|ACMM|328|0|508|Q
20260909|ACMR|229017.961792|1267|357942.847897|Q
20260909|ACN|878467.866189|758|1378167.803163|Q
20260909|ACNB|9646.491034|0|19722.010434|Q
20260909|ACNT|5045|0|8852.748770|Q
20260909|ACOG|4626.200000|0|20622.276281|Q
20260909|ACOM|6|0|35.177100|Q
20260909|ACON|2372|0|4821.080582|Q
20260909|ACP|159891.539319|139|338055.044767|Q
20260909|ACPpA|502|77|713.013600|Q
20260909|ACQQ|392.599300|0|627.431200|Q
20260909|ACR|6523.118768|0|8279.052568|Q
20260909|ACRE|63801.306959|0|86076.078169|Q
20260909|ACRpC|2703.565200|0|6017.225700|Q
20260909|ACRpD|235|0|2049.364800|Q
20260909|ACRS|464373.286682|1053.183486|1545560.726705|Q
20260909|ACRT|1137.834700|0|1388.348032|Q
20260909|ACRV|39754.783054|6|88726.079745|Q
20260909|ACSG|1055.421900|0|1080.927900|Q
20260909|ACSI|4.184934|0|278.304034|Q
20260909|ACSP|1029.362400|0|1261.494500|Q
20260909|ACSV|52|0|55.193900|Q
20260909|ACT|44606.330289|0|65099.753329|Q
20260909|ACTG|14786.690450|0|38794.342455|Q
20260909|ACTS|4|0|210.779806|Q
20260909|ACTU|20737.616518|3607.616518|56444.229809|Q
20260909|ACU|4852.487162|0|7523.187461|Q
20260909|ACV|4668.075843|500|14945.162044|Q
20260909|ACVA|776667.524277|9739|1300469.299551|Q
20260909|ACVF|200|0|2578.092533|Q
20260909|ACVT|1|0|2.613040|Q
20260909|ACVU|1018|0|6822.381137|Q
20260909|ACWI|194458.409465|0|311113.809065|Q
20260909|ACWV|30562.350753|894|49267.019953|Q
20260909|ACWX|205195.982465|0|326795.209324|Q
20260909|ACXP|7383.837400|0|16786.637800|Q
20260909|ACYN|1079690.419102|0|1340288.954117|Q
20260909|ACYQ|52568.559899|0|102084.421299|Q
20260909|ACYS|148652.689664|0|290169.882564|Q
20260909|AD|52665.600000|0|132193.420971|Q
20260909|ADAC|2|0|4|Q
20260909|ADAG|78759.866406|0|114081.893545|Q
20260909|ADAM|146902.078764|2124|226874.326457|Q
20260909|ADAMG|3473|0|6528.686900|Q
20260909|ADAMH|5736|0|13646.927400|Q
20260909|ADAMI|534|0|539.890400|Q
20260909|ADAMK|3138|0|5753.385900|Q
20260909|ADAML|7940|0|9165.252600|Q
20260909|ADAMM|51|0|944.940900|Q
20260909|ADAMN|39|0|1683.882600|Q
20260909|ADAMO|441|0|973.048800|Q
20260909|ADAMZ|4609|0|11916.752900|Q
20260909|ADBE|856057.537520|1504|1271471.769833|Q
20260909|ADBG|530689.285078|0|950521.008404|Q
20260909|ADBT|1485627|237460|2713338.497775|Q
20260909|ADBU|2666|0|9596.329895|Q
20260909|ADC|190539.584544|1334|492669.145567|Q
20260909|ADCpA|11114|0|26700.508800|Q
20260909|ADCT|450953.106816|205|824800.734071|Q
20260909|ADDS|682|0|2015.122800|Q
20260909|ADEA|112792.093480|0|199702.568212|Q
20260909|ADGM|11332|10000|44455.718000|Q
20260909|ADI|311359.137540|197|865500.565976|Q
20260909|ADIG|197205.597062|0|386401.462937|Q
20260909|ADIL|4133|267|17475.756088|Q
20260909|ADIU|87|0|167|Q
20260909|ADIV|18|0|1228.139100|Q
20260909|ADM|869678.786802|7953|1902824.970739|Q
20260909|ADMA|420319.284509|0|714908.885067|Q
20260909|ADME|4880.622800|0|6681.170100|Q
20260909|ADNT|106619.976488|0|214489.648952|Q
20260909|ADP|427140.592945|76|621751.662760|Q
20260909|ADPT|153846.429431|11|335213.558396|Q
20260909|ADPV|167.250000|0|1182.821981|Q
20260909|ADSE|2560|0|2790.105400|Q
20260909|ADSK|395223.360325|4544|659198.014967|Q
20260909|ADT|1008404.532395|5803|1904644.987250|Q
20260909|ADTN|380048.706813|598|628598.799544|Q
20260909|ADUR|49112.008577|0|85196.701247|Q
20260909|ADUS|33955.265616|0|40423.848193|Q
20260909|ADV|11843|0|17765.922878|Q
20260909|ADVB|2806.460100|0|9477.153418|Q
20260909|ADVE|26|0|80.445800|Q
20260909|ADX|67866.294633|0|143628.933366|Q
20260909|ADXN|1579|20|8194.846345|Q
20260909|AEAQ|3|0|5.900900|Q
20260909|AEBI|63221.928286|0|78676.638557|Q
20260909|AEC|373|0|712.613562|Q
20260909|AEE|136363.749865|736|397409.128780|Q
20260909|AEF|54059.422758|0|97347.026958|Q
20260909|AEFC|9568.441100|0|27295.646700|Q
20260909|AEG|589169.627280|1|878376.283198|Q
20260909|AEHG|488352.468400|31256|827906.380224|Q
20260909|AEHL|14122.394766|1199|35301.837337|Q
20260909|AEHR|1056226.980059|2031|1930727.077472|Q
20260909|AEI|8966.180940|5100|9923.792671|Q
20260909|AEIS|69571.598787|201|167286.271588|Q
20260909|AELV|9|0|15.841900|Q
20260909|AEM|237979.445349|501|592260.763459|Q
20260909|AEMC|3|0|3.950100|Q
20260909|AEMD|14042.700000|0|34773.643984|Q
20260909|AEMV|419|0|420.949700|Q
20260909|AENT|1443.443527|0|8778.905529|Q
20260909|AEO|2610598.960582|115|4069126.284277|Q
20260909|AEON|70448|0|126160.721360|Q
20260909|AEP|507046.024626|21|853214.260853|Q
20260909|AER|105304.094350|32|312141.190184|Q
20260909|AERO|35257.535190|0|142668.706351|Q
20260909|AERT|1538.143575|0|38911.922999|Q
20260909|AES|1066283.297924|0|2736438.195201|Q
20260909|AESB|13|0|16|Q
20260909|AESG|4|0|4.949100|Q
20260909|AESI|715480.124655|5207|1181265.543124|Q
20260909|AESL|199|0|202|Q
20260909|AESP|2|0|5.889900|Q
20260909|AESPR|5|0|10|Q
20260909|AESR|15747.366832|0|25783.689432|Q
20260909|AETH|33|0|45.365055|Q
20260909|AEVA|423056.212173|303|616422.284324|Q
20260909|AEXA|2982|0|10327.221652|Q
20260909|AEYE|86866.468686|0|119548.481090|Q
20260909|AFB|18315|0|60474.375200|Q
20260909|AFCG|10498.215567|1|16802.857048|Q
20260909|AFG|40285.687460|1|76949.612706|Q
20260909|AFGB|6434|0|8405.917031|Q
20260909|AFGC|1640|0|7647.096550|Q
20260909|AFGD|2471|0|4959.913700|Q
20260909|AFGE|1300|0|3608.437800|Q
20260909|AFGR|181|0|2077.049600|Q
20260909|AFIF|11478|0|57404.614873|Q
20260909|AFIX|924|0|8219.080205|Q
20260909|AFJK|13689|0|26670.494888|Q
20260909|AFK|63327|665|161532.841654|Q
20260909|AFL|129165.548552|14299|543853.710469|Q
20260909|AFLG|16491.703300|0|37018.568069|Q
20260909|AFMC|3336|0|32751.072249|Q
20260909|AFOS|944.710981|0|4181.128681|Q
20260909|AFRI|1221.602529|0|1689.557035|Q
20260909|AFRM|1622895.854870|15601|2549942.617328|Q
20260909|AFRU|9144|2339|21388.566668|Q
20260909|AFSM|640.247500|0|5267.050017|Q
20260909|AFYA|189485.884034|0|213199.785684|Q
20260909|AG|1565209.160967|24109|3643322.532029|Q
20260909|AGBK|22558.778660|0|70448.394077|Q
20260909|AGCC|988.102692|0|996.945392|Q
20260909|AGCO|251230.334780|0|314009.218641|Q
20260909|AGD|23765.161875|208|40488.303164|Q
20260909|AGEM|628|0|6433.657755|Q
20260909|AGEN|345185.688189|9760|571340.300543|Q
20260909|AGG|1968018.354277|6689|4058978.404180|Q
20260909|AGGA|17885|0|20109.200500|Q
20260909|AGGH|51883.260540|14100|262209.993820|Q
20260909|AGGM|390|0|827.093273|Q
20260909|AGGS|39|0|72.793700|Q
20260909|AGGY|24299.626800|266|38662.048233|Q
20260909|AGI|250473.829017|672|655873.473979|Q
20260909|AGIG|6510.372475|0|17695.908008|Q
20260909|AGIO|284021.125440|0|453003.078099|Q
20260909|AGIQ|1496.637780|0|2202.729644|Q
20260909|AGIX|15468.986011|0|30859.210394|Q
20260909|AGL|29343.561311|0|42516.912009|Q
20260909|AGM|20257.919437|0|41415.435414|Q
20260909|AGM/A|20.006451|0|70.018398|Q
20260909|AGMB|16923.324200|0|27516.822533|Q
20260909|AGMH|977|0|2187.599492|Q
20260909|AGMI|118|0|420.543800|Q
20260909|AGMpD|197|0|227.532500|Q
20260909|AGMpE|2010|0|2035.633300|Q
20260909|AGMpF|2237|0|3157.734200|Q
20260909|AGMpG|707|0|2110.676400|Q
20260909|AGMpH|1|0|199.117300|Q
20260909|AGMpI|3941.486800|0|188866.848100|Q
20260909|AGNC|9262307.222079|9016|14413237.293771|Q
20260909|AGNCL|1353|0|1376.072700|Q
20260909|AGNCM|5025|0|10203.966800|Q
20260909|AGNCN|2731.146700|0|5012.351400|Q
20260909|AGNCO|8469|0|16746.778400|Q
20260909|AGNCP|3942|0|14835.549543|Q
20260909|AGNCZ|14113|170|46972.852456|Q
20260909|AGNG|805.820573|0|2622.322287|Q
20260909|AGNT|416162.523137|22|673008.624818|Q
20260909|AGO|62957.412774|0|223235.282905|Q
20260909|AGOX|69007.892735|0|81898.602935|Q
20260909|AGPU|38658.920715|0|70513.886132|Q
20260909|AGQ|778113.706414|2081|1659539.592389|Q
20260909|AGQI|1|0|863.380556|Q
20260909|AGRO|344203.287554|7987|498973.894543|Q
20260909|AGRW|42.061546|0|47.274346|Q
20260909|AGRZ|33539446.113100|197530|61095112.627304|Q
20260909|AGX|206363.212998|2366|320523.346712|Q
20260909|AGYS|30073.128272|26|53331.592666|Q
20260909|AGZ|11462.042873|0|15823.378885|Q
20260909|AGZD|6108.675100|0|20039.394488|Q
20260909|AHBM|1027|0|2052.029900|Q
20260909|AHCO|604907.578318|0|1183162.492215|Q
20260909|AHD|697|0|700.594700|Q
20260909|AHG|367|180|428.496100|Q
20260909|AHLpD|8267|0|13110.357700|Q
20260909|AHLpE|2284|0|7977.833000|Q
20260909|AHLpF|4155|0|4383.123900|Q
20260909|AHLT|496.954403|0|980.917507|Q
20260909|AHMA|17480.794021|941|27126.929166|Q
20260909|AHR|532774.889017|295|780513.598364|Q
20260909|AHRT|85377.428697|2484|153815.415253|Q
20260909|AHRTpA|611|0|1625.262900|Q
20260909|AHT|1421|0|3095.853700|Q
20260909|AHTpD|377|0|1590.478400|Q
20260909|AHTpF|1|0|301.038300|Q
20260909|AHTpG|250|0|450.162900|Q
20260909|AHTpH|19|0|219.707500|Q
20260909|AHTpI|456|381|1729.130700|Q
20260909|AHYB|1275.998429|119|5810.743529|Q
20260909|AI|754178.275941|5482|1464010.335724|Q
20260909|AIA|15334.754978|0|26908.679260|Q
20260909|AIAI|87873.965230|1892|109367.569770|Q
20260909|AIB|111575.910062|85|189326.957811|Q
20260909|AIBD|50|0|488.066422|Q
20260909|AIBU|486.315836|0|1347.433074|Q
20260909|AIBZ|88260.576820|100|143606.335079|Q
20260909|AIDX|3351|0|20093.966400|Q
20260909|AIEQ|272.934445|0|3385.367693|Q
20260909|AIFA|9822|0|21754.044442|Q
20260909|AIFC|109669.310900|0|235164.576508|Q
20260909|AIFD|3853.437483|0|4652.988732|Q
20260909|AIFF|18800|0|48422.917372|Q
20260909|AIFU|1818|230|4641.291233|Q
20260909|AIG|636927.616844|252|1289912.615516|Q
20260909|AIHY|3944.411700|0|5737.101200|Q
20260909|AII|30316.232648|9|75049.297171|Q
20260909|AIIA|8|0|42.381102|Q
20260909|AIIAr|263|0|6091|Q
20260909|AIIO|114880.518878|4654|219068.432536|Q
20260909|AIIR|670|0|1306.541238|Q
20260909|AIM|1302539.983100|48214|2250186.655092|Q
20260909|AIMD|5319|0|12069.909409|Q
20260909|AIMDW|505|0|840|Q
20260909|AIMS|199|0|1855.008900|Q
20260909|AIN|64407.316490|7498|92260.230446|Q
20260909|AINF|16|0|33.680557|Q
20260909|AINP|115|0|313.425900|Q
20260909|AINT|1|0|62.729600|Q
20260909|AIO|11271|0|44490.488470|Q
20260909|AIOO|205|0|850.646900|Q
20260909|AIOS|231|0|481.022314|Q
20260909|AIOT|495903.267543|13|685768.512640|Q
20260909|AIP|125541.479794|1|202951.619191|Q
20260909|AIPI|41380.110798|0|76373.057517|Q
20260909|AIPO|338915.161376|100|537534.861190|Q
20260909|AIQ|221259.203743|1131|410522.297953|Q
20260909|AIQD|3.523944|0|14.376751|Q
20260909|AIQU|635.272900|0|1428.195100|Q
20260909|AIR|96663.974117|0|152509.299673|Q
20260909|AIRE|1766|0|4217.854626|Q
20260909|AIRG|3294|0|7357.715644|Q
20260909|AIRI|354|0|5365.844241|Q
20260909|AIRJ|149015.542653|169|274290.094654|Q
20260909|AIRO|67072.274906|0|95050.625107|Q
20260909|AIRR|286372.479318|147|547550.762672|Q
20260909|AIRS|130126.827160|300|217451.413672|Q
20260909|AIRT|2479.075838|0|6627.636561|Q
20260909|AIRTP|128|0|129.118400|Q
20260909|AIS|84075.772526|0|158175.860687|Q
20260909|AISP|31192.236331|0|70079.412733|Q
20260909|AIT|41470.044188|0|66905.165409|Q
20260909|AIUP|4558|0|4605.112800|Q
20260909|AIV|150184.366025|0|796239.113086|Q
20260909|AIVC|426|0|3981.296870|Q
20260909|AIVI|1|0|369.300345|Q
20260909|AIVL|49|0|2308.614100|Q
20260909|AIX|11|0|34.389700|Q
20260909|AIXC|52366|0|87449.173274|Q
20260909|AIXI|42717|11619|68200.368151|Q
20260909|AIYY|18767.783082|0|31533.916497|Q
20260909|AIZ|63121.791822|2102|86630.220556|Q
20260909|AIZN|4181|0|11635.754200|Q
20260909|AJAN|190|0|196.574900|Q
20260909|AJG|332134.855308|61|462689.754265|Q
20260909|AJUL|34838.954000|0|41322.237800|Q
20260909|AKA|2393.254196|0|4222.420596|Q
20260909|AKAF|6|0|9.456900|Q
20260909|AKAL|2092|0|3349.456000|Q
20260909|AKAM|1514964.847830|1966|2447032.648389|Q
20260909|AKAN|35725|0|83279.285163|Q
20260909|AKBA|2479313.856581|1340|3316375.972025|Q
20260909|AKO/A|218.220491|0|546.059599|Q
20260909|AKO/B|566.083686|0|1616.334526|Q
20260909|AKR|246553.312750|56|340647.247376|Q
20260909|AKRE|31486.832600|0|104451.631622|Q
20260909|AKTS|105691.311241|6920|167820.273627|Q
20260909|AKTX|4875|0|13150.139740|Q
20260909|ALA|1595|192|3379.293200|Q
20260909|ALAB|634888.314492|467|1255530.570297|Q
20260909|ALAI|10460.284459|0|20851.619444|Q
20260909|ALAR|30397|0|42730.979810|Q
20260909|ALB|341809.414477|3|544147.397135|Q
20260909|ALBG|3620|0|5622.493200|Q
20260909|ALBpA|2661|0|109327.131300|Q
20260909|ALC|569923.135677|3574|733979.723186|Q
20260909|ALCO|3369.300173|0|5632.114193|Q
20260909|ALDB|1559|0|1563.020500|Q
20260909|ALDX|125824.726901|0|257264.369806|Q
20260909|ALEC|62080.821273|0|125961.201080|Q
20260909|ALF|4|0|9.211702|Q
20260909|ALG|46037.642280|100|66549.802286|Q
20260909|ALGM|351703.673618|149|755179.092364|Q
20260909|ALGN|172923.798540|0|294939.388672|Q
20260909|ALGS|5431.002214|0|12829.849720|Q
20260909|ALGT|99477.483597|0|120519.694994|Q
20260909|ALH|125214.176490|1052|217576.350037|Q
20260909|ALHC|1010510.894782|1357|1800989.963788|Q
20260909|ALIL|1|0|6.785900|Q
20260909|ALIS|138|0|252|Q
20260909|ALISR|3948|800|4548|Q
20260909|ALIT|132056.317977|5542|193898.849036|Q
20260909|ALK|381548.720874|62|743127.279772|Q
20260909|ALKS|134768.088420|0|388619.328109|Q
20260909|ALKT|274182.491628|1|461350.400743|Q
20260909|ALL|189796.349241|49|621799.733420|Q
20260909|ALLE|170291.631982|0|307950.363178|Q
20260909|ALLO|1868311.497620|14778|3674826.971248|Q
20260909|ALLpB|3012|0|9620.049700|Q
20260909|ALLpH|25815|0|60238.699600|Q
20260909|ALLpI|3050|0|10452.605100|Q
20260909|ALLpJ|17299|575|26379.121900|Q
20260909|ALLR|22822|9873|34810.681300|Q
20260909|ALLT|16596.186052|100|42079.714737|Q
20260909|ALLW|540932.504051|0|596031.980341|Q
20260909|ALLY|629799.415045|5452|1443348.066323|Q
20260909|ALM|1019545.703062|8127|1719407.996589|Q
20260909|ALMR|47626.755549|5|66430.293172|Q
20260909|ALMS|471241.483634|1300|1808961.244499|Q
20260909|ALMU|67630.304245|0|109530.135787|Q
20260909|ALNT|51524.093922|747|102334.057064|Q
20260909|ALNY|440798.434891|51|592658.665119|Q
20260909|ALOV|3|0|6.100200|Q
20260909|ALOY|567007.411554|392|839479.305171|Q
20260909|ALP|58315.120000|17866|99238.285424|Q
20260909|ALPS|27500|0|38847.105263|Q
20260909|ALPXU|1136|0|3276|Q
20260909|ALRG|3|0|6.967000|Q
20260909|ALRM|52408.029751|0|113698.041222|Q
20260909|ALRS|23449.559841|52|38147.387525|Q
20260909|ALSN|170723.315296|46|260485.253366|Q
20260909|ALT|769471.656768|315|1354869.034371|Q
20260909|ALTG|29193.268200|0|55242.890970|Q
20260909|ALTGpA|201|0|1402.302200|Q
20260909|ALTI|46247|200|131128.242485|Q
20260909|ALTL|670|0|1814.915141|Q
20260909|ALTO|402331.645692|301|554728.737389|Q
20260909|ALTY|1499.409165|0|2509.657665|Q
20260909|ALUB|6006|0|13011.115626|Q
20260909|ALV|123224.623814|0|154749.013021|Q
20260909|ALVO|86983.438065|0|146563.240909|Q
20260909|ALX|6978.034073|0|12507.695881|Q
20260909|ALXO|120156.816640|0|245917.750866|Q
20260909|ALZN|14354.330900|0|16920.063879|Q
20260909|AM|454553.441053|1990|611978.968144|Q
20260909|AMA|29520.043948|600|58072.944136|Q
20260909|AMAA|9|0|12|Q
20260909|AMAC|2269|0|4698|Q
20260909|AMACU|700|0|900|Q
20260909|AMACW|137|0|637|Q
20260909|AMAL|45842.017547|0|74696.902556|Q
20260909|AMAN|4835|40|5802|Q
20260909|AMAT|694821.042653|478|1545146.669599|Q
20260909|AMAU|20539.379500|0|57366.577688|Q
20260909|AMAX|731.269588|0|15696.082269|Q
20260909|AMBA|1272966.011909|17|2434407.519665|Q
20260909|AMBO|41.498700|0|141.584300|Q
20260909|AMBP|495360.192383|0|837477.763697|Q
20260909|AMBQ|242971.090868|1283|378865.801908|Q
20260909|AMBR|28255.915722|1746|80900.061694|Q
20260909|AMC|4835457.137341|13703|11668741.497856|Q
20260909|AMCI|47205.122661|1942|63745.598327|Q
20260909|AMCR|613381.812246|5639|1396647.437926|Q
20260909|AMCX|167120.566729|0|291597.390250|Q
20260909|AMD|5652408.288575|13725|10131967.635710|Q
20260909|AMDC|370|0|1438.183893|Q
20260909|AMDD|78356.608518|200|149090.057207|Q
20260909|AMDG|6253.020830|0|14339.717767|Q
20260909|AMDL|622641.097616|7986|1455422.968131|Q
20260909|AMDW|22825.760551|283|47112.181430|Q
20260909|AMDY|81508.590776|0|171645.019822|Q
20260909|AME|155827.590789|2|389787.433178|Q
20260909|AMEI|83.250500|0|102.741700|Q
20260909|AMEM|538.878400|0|542.810400|Q
20260909|AMG|78717.467136|11|94379.709397|Q
20260909|AMGN|479575.915226|16269.261762|907536.586891|Q
20260909|AMGR|881.016000|0|885.475400|Q
20260909|AMH|175646.727583|658|770819.110208|Q
20260909|AMHI|6|0|6.973300|Q
20260909|AMHpG|1400|0|8019.463800|Q
20260909|AMHpH|686|0|3029.267900|Q
20260909|AMID|4561.276058|0|5423.517358|Q
20260909|AMIX|13758|0|22165.521578|Q
20260909|AMJB|9299.647683|0|10388.964133|Q
20260909|AMKL|57381.858000|0|91676.331000|Q
20260909|AMKR|913065.270503|0|1689513.274000|Q
20260909|AMKX|525|0|936.792200|Q
20260909|AMLP|297239.923653|342|417236.812115|Q
20260909|AMLX|275939.720248|10562|417132.232454|Q
20260909|AMMO|73.054200|0|222.770100|Q
20260909|AMN|92120.293359|596|125244.269649|Q
20260909|AMOD|6180|0|11656.884402|Q
20260909|AMODW|100|0|110|Q
20260909|AMOM|156.113469|0|974.800100|Q
20260909|AMP|77688.484230|1570|194704.628995|Q
20260909|AMPG|95083.534803|1978|175923.991026|Q
20260909|AMPGZ|303|0|306.849917|Q
20260909|AMPH|59594.824632|0|102239.920046|Q
20260909|AMPL|138156.458174|0|486923.321008|Q
20260909|AMPU|66247|100|181770.293787|Q
20260909|AMPX|1126053.265615|8385|2128303.131911|Q
20260909|AMPX/WS|1891|0|10396|Q
20260909|AMPY|106725.615820|2120|258060.241647|Q
20260909|AMR|62612.795954|0|89553.966044|Q
20260909|AMRC|64421.145339|40|141383.506862|Q
20260909|AMRN|3701.383788|0|10472.379121|Q
20260909|AMRX|335705.014871|0|495614.095210|Q
20260909|AMRZ|849398.028733|241|2081414.959138|Q
20260909|AMS|2300|0|3530.676200|Q
20260909|AMSC|153589.480770|29|247709.623475|Q
20260909|AMSF|139866.304092|285|318065.181604|Q
20260909|AMSS|4495|0|16516.892396|Q
20260909|AMST|7750|0|41735.972726|Q
20260909|AMT|260776.024196|367|578289.207610|Q
20260909|AMTB|38212.942600|0|68784.515996|Q
20260909|AMTD|1114|0|6894.355355|Q
20260909|AMTM|404444.411622|1878|687509.813560|Q
20260909|AMTX|233158.974794|1970|330005.956684|Q
20260909|AMUB|77|0|399.331487|Q
20260909|AMUN|4|0|9.633900|Q
20260909|AMUU|6133.746699|508|21370.720330|Q
20260909|AMWL|10428.469384|0|31271.479000|Q
20260909|AMX|162218.410478|144|859345.316772|Q
20260909|AMYY|6218.811000|0|15061.264200|Q
20260909|AMZA|4867.461204|0|16185.237242|Q
20260909|AMZD|1400358.670700|0|3322054.287751|Q
20260909|AMZE|621242|798|1172319.630032|Q
20260909|AMZG|6236.565400|0|8695.568100|Q
20260909|AMZN|3495575.025821|12666|12219786.246396|Q
20260909|AMZO|9724|0|16322.176000|Q
20260909|AMZP|1846.980400|0|3493.412200|Q
20260909|AMZU|339007.779807|0|643515.100087|Q
20260909|AMZW|6752.299950|0|12699.185110|Q
20260909|AMZY|133266.314313|0|260200.419402|Q
20260909|AMZZ|17692.869924|20|27415.061355|Q
20260909|AN|99690.056376|0|160683.350474|Q
20260909|ANAB|58787.174810|0|95825.012125|Q
20260909|ANDE|82517.478476|11|146669.647019|Q
20260909|ANDG|27969.397313|0|82035.117029|Q
20260909|ANEL|3528.075500|0|14283.677559|Q
20260909|ANET|738306.548596|412|1382985.109099|Q
20260909|ANF|414495.332400|4503|549767.887812|Q
20260909|ANGH|1227|1|2844.403283|Q
20260909|ANGI|251326.239145|0|431177.504802|Q
20260909|ANGL|121048.959876|0|246216.557545|Q
20260909|ANGO|46649.346809|0|89980.293022|Q
20260909|ANGpD|8211|0|11567.306900|Q
20260909|ANGU|21159|0|30875.106300|Q
20260909|ANGX|315522.365566|0|623451.567682|Q
20260909|ANIK|5527.052247|0|18292.801812|Q
20260909|ANIP|51760.712596|0|90080.683582|Q
20260909|ANIX|75878.806433|0|170008.183561|Q
20260909|ANL|56291.215499|0|71597.976845|Q
20260909|ANNA|141266.582014|3413|263504.760026|Q
20260909|ANNAW|18075|0|31495|Q
20260909|ANNX|1012880.850970|1045|2886568.577220|Q
20260909|ANPA|5321|3074|18215.779567|Q
20260909|ANRO|110223.401428|0|180782.604018|Q
20260909|ANTA|480|0|773.309221|Q
20260909|ANTW|10530.054800|0|15940.697983|Q
20260909|ANTX|34132.532973|201|54827.818419|Q
20260909|ANV|1668|0|1868.867300|Q
20260909|ANVS|560215.061494|0|1049495.062071|Q
20260909|ANY|81716.227200|1935|129088.061331|Q
20260909|AOA|27552.390715|0|56345.138023|Q
20260909|AOD|108541.061684|3523|165994.835973|Q
20260909|AOHY|19554.054638|0|50842.463738|Q
20260909|AOK|24807.781919|0|78840.498104|Q
20260909|AOM|31795.333070|0|125903.469973|Q
20260909|AOMD|5514|0|6356|Q
20260909|AOMN|807.387200|0|5837.456000|Q
20260909|AOMR|18673.240065|0|34357.127749|Q
20260909|AON|357381.097179|1760|1059839.972589|Q
20260909|AOR|69435.700346|4576|155448.713080|Q
20260909|AORT|116333.164721|0|180916.104219|Q
20260909|AOS|338404.698590|0|424857.026813|Q
20260909|AOSL|123251.310039|0|196306.399106|Q
20260909|AOTG|328.835646|0|657.666214|Q
20260909|AOUT|36463.152982|0|93575.454850|Q
20260909|AP|14093.004465|0|18287.274712|Q
20260909|APA|860622.208955|1923|1472500.841589|Q
20260909|APAM|70048.473134|201|139645.273950|Q
20260909|APC|44982.062574|0|66163.490129|Q
20260909|APCB|44419.656340|0|85715.293297|Q
20260909|APD|155341.892965|51|311328.600704|Q
20260909|APDB|3|0|6.961900|Q
20260909|APEI|61108.980107|0|75958.164064|Q
20260909|APG|1198561.832072|7522|3520896.191582|Q
20260909|APH|1229386.922999|25249|3310669.677967|Q
20260909|APHG|1182|0|1989.000000|Q
20260909|APHU|6|0|204.969474|Q
20260909|API|15330.464736|0|37181.461323|Q
20260909|APIE|20246.591131|0|55416.330281|Q
20260909|APLD|2290898.216923|15931|4659658.935751|Q
20260909|APLE|497079.255543|57|799060.899690|Q
20260909|APLM|3161.820176|914|10475.033477|Q
20260909|APLU|14378|0|25339.798000|Q
20260909|APLX|182198.161574|16892|497917.313645|Q
20260909|APLY|20102.890084|0|108747.123217|Q
20260909|APLZ|50908.954100|4877|81422.307321|Q
20260909|APMCU|100|0|700|Q
20260909|APMD|56009.022027|0|70454.972765|Q
20260909|APMI|72|0|150.465322|Q
20260909|APMU|5956|347|23804.775500|Q
20260909|APO|522336.623763|0|912115.827465|Q
20260909|APOC|274|0|1289.173200|Q
20260909|APOG|49810.033181|0|65006.024276|Q
20260909|APOS|5474|0|9032.596700|Q
20260909|APP|483799.317925|3207|1298922.711711|Q
20260909|APPC|1676.727900|0|2686.864400|Q
20260909|APPF|39682.405830|0|49462.943694|Q
20260909|APPN|184229.784827|3052.226504|283498.414943|Q
20260909|APPS|486826.388016|507|824403.225137|Q
20260909|APPX|197500.451621|600|426869.219985|Q
20260909|APRB|3|0|2179|Q
20260909|APRE|19828|0|63244.833661|Q
20260909|APRH|731|0|1011.504000|Q
20260909|APRJ|301|0|605.337600|Q
20260909|APRP|325|0|357.127500|Q
20260909|APRW|4331|0|4709.555700|Q
20260909|APRZ|229|0|233.163700|Q
20260909|APT|2838|0|7638.913206|Q
20260909|APTV|370608.903768|2494|1441597.097302|Q
20260909|APUE|45717.765990|0|99221.518685|Q
20260909|APUR|6|0|6|Q
20260909|APUS|5183|0|9246.495500|Q
20260909|APVO|8564|130|22403.642672|Q
20260909|APWC|6186.494895|0|6680.084496|Q
20260909|APXM|1|0|6.031000|Q
20260909|APXT|11|0|454342.108400|Q
20260909|APYX|9788.102974|0|30185.607585|Q
20260909|AQB|11050|0|22394.685505|Q
20260909|AQEC|5200|0|14406.423236|Q
20260909|AQLG|3|0|6.606200|Q
20260909|AQLT|3235.284674|0|7849.111890|Q
20260909|AQMS|15427.414514|416|57591.410238|Q
20260909|AQN|525428.208842|0|808218.792764|Q
20260909|AQNB|1220|0|4566.130400|Q
20260909|AQST|452587.489689|0|792886.993662|Q
20260909|AQWA|243|0|992.215500|Q
20260909|AR|344481.702720|2505|1176868.956686|Q
20260909|ARAI|18695|0|39799.699054|Q
20260909|ARAY|169514|0|246668.441786|Q
20260909|ARB|3165|0|5519.754492|Q
20260909|ARBB|106|0|125.836467|Q
20260909|ARBE|4180970.021500|44199|7815194.078009|Q
20260909|ARBEW|85112|0|149915|Q
20260909|ARBK|844.547043|0|2720.386961|Q
20260909|ARCB|45940.686763|112|70985.546510|Q
20260909|ARCC|1384087.752886|12236|2054728.780066|Q
20260909|ARCI|2|0|8.656000|Q
20260909|ARCO|76481.745361|0|187644.337902|Q
20260909|ARCP|2.402090|0|6.473590|Q
20260909|ARCT|137420.300702|0|249781.372106|Q
20260909|ARCX|19714|0|27389.976907|Q
20260909|ARDC|10386.127301|0|28768.379291|Q
20260909|ARDT|55172.032242|0|174183.098766|Q
20260909|ARDX|895974.331644|2691|1759280.378182|Q
20260909|ARE|205392.601866|103|312559.649893|Q
20260909|AREC|410534.718666|321|792139.269875|Q
20260909|ARES|573479.483278|87|904006.992167|Q
20260909|ARESpB|3427|0|22063.802200|Q
20260909|ARGT|3829.842670|0|24829.196846|Q
20260909|ARGX|41749.103033|0|74554.883452|Q
20260909|ARHS|140974.137475|0|238469.683885|Q
20260909|ARI|199363.490572|100|452560.530169|Q
20260909|ARIA|140|0|224.193400|Q
20260909|ARIS|136773.408854|0|279094.032218|Q
20260909|ARKB|75005.820556|0|137826.910316|Q
20260909|ARKD|4|0|7.766300|Q
20260909|ARKE|3|0|103.318500|Q
20260909|ARKF|15785.050822|0|39810.858062|Q
20260909|ARKG|281415.019657|0|593212.586634|Q
20260909|ARKI|613.033400|0|906.641200|Q
20260909|ARKK|438464.740788|479|1032116.868563|Q
20260909|ARKO|233391.113918|0|552146.843911|Q
20260909|ARKQ|14192.321437|477|40504.977391|Q
20260909|ARKR|76|0|84.850500|Q
20260909|ARKT|5|0|8.238100|Q
20260909|ARKW|17070.828719|0|28641.941229|Q
20260909|ARKX|41196.014984|724|107724.639964|Q
20260909|ARKY|14227.076038|0|21668.419920|Q
20260909|ARL|164|0|379.772406|Q
20260909|ARLI|1|0|4.297900|Q
20260909|ARLO|484828.453266|356|825397.653979|Q
20260909|ARLP|44211.202431|0|78124.092998|Q
20260909|ARLU|734|0|1936.397800|Q
20260909|ARM|714532.658732|1400|1438517.583489|Q
20260909|ARMA|54|0|108.079410|Q
20260909|ARMG|161959.998800|165|382317.502348|Q
20260909|ARMH|417.621500|0|941.990545|Q
20260909|ARMK|383769.391139|345|786720.689152|Q
20260909|ARMP|2166.356824|0|4204.301119|Q
20260909|ARMS|731|0|864.079400|Q
20260909|ARMW|10521.049293|0|15077.419854|Q
20260909|ARMY|1038|0|2072.527900|Q
20260909|AROC|576530.324111|0|678990.798979|Q
20260909|AROW|15129.286510|0|22113.256940|Q
20260909|ARP|4929|0|6056.276544|Q
20260909|ARQ|28071.486313|0|83867.914339|Q
20260909|ARQQ|68763.901503|0|99223.346523|Q
20260909|ARQT|462257.243658|115|761439.154037|Q
20260909|ARR|700284.189119|2723|1075414.295144|Q
20260909|ARRpC|5688|0|14256.962400|Q
20260909|ARRY|1445658.331506|947|1879576.385808|Q
20260909|ARTC|500019|0|500023|Q
20260909|ARTL|1420|0|20461.579894|Q
20260909|ARTNA|4225.913692|0|9422.774280|Q
20260909|ARTV|83231.518943|0|114782.023845|Q
20260909|ARTW|1574|0|3410.542453|Q
20260909|ARTY|106310.758685|134|168091.690292|Q
20260909|ARVN|200786.403883|7390|268713.690375|Q
20260909|ARVR|2258|0|2262.354600|Q
20260909|ARW|90653.770378|42|130397.910578|Q
20260909|ARWG|466|0|538.904800|Q
20260909|ARWR|313947.092663|35|436903.120567|Q
20260909|ARX|105183.070355|112|310104.575080|Q
20260909|ARXS|213816.702248|0|222539.635573|Q
20260909|AS|1168233.775143|0|3191930.977277|Q
20260909|ASA|18956.446159|0|42710.547497|Q
20260909|ASAN|1640141.436477|3687|2531103.596471|Q
20260909|ASB|235543.762345|6|353216.444567|Q
20260909|ASBA|2598|0|5744.534700|Q
20260909|ASBP|33522.705000|7879|51112.631038|Q
20260909|ASBpE|2185|0|3659.943700|Q
20260909|ASBpF|435.079900|0|5025.839600|Q
20260909|ASC|86671.785919|0|183738.772680|Q
20260909|ASCE|14200.766900|200|25418.788800|Q
20260909|ASCI|3|0|291.546800|Q
20260909|ASD|4|0|25.186800|Q
20260909|ASEA|12114.179372|0|15227.875221|Q
20260909|ASEC|3|0|3.818600|Q
20260909|ASG|37460|2500|145008.573007|Q
20260909|ASGI|22580.108675|0|58974.756674|Q
20260909|ASGM|53|0|56.852667|Q
20260909|ASH|183472.623286|410|223810.157999|Q
20260909|ASHR|761977.932542|0|1001213.019504|Q
20260909|ASHS|22.255266|0|276.862207|Q
20260909|ASIA|3|0|465.537270|Q
20260909|ASIC|7434.232312|0|21945.528969|Q
20260909|ASIX|45914.999307|0|98138.147191|Q
20260909|ASLE|95866.251684|0|129476.934440|Q
20260909|ASLV|169.544312|0|176.347512|Q
20260909|ASM|1040858.864857|1454|1990320.626757|Q
20260909|ASMB|58267.485888|0|190516.029972|Q
20260909|ASMF|1|0|334.808700|Q
20260909|ASMG|1333.909473|0|8252.938434|Q
20260909|ASMH|1994.031600|0|6398.851811|Q
20260909|ASML|191524.474042|596|401307.870046|Q
20260909|ASMU|4524.006820|800|17275.751910|Q
20260909|ASMZ|28|0|31.413100|Q
20260909|ASND|173687.896331|0|232548.658201|Q
20260909|ASO|1980491.413805|1214|2519742.042489|Q
20260909|ASPC|253|0|318.227670|Q
20260909|ASPI|869246.822619|484|1767906.479093|Q
20260909|ASPN|133157.966191|4|262626.891992|Q
20260909|ASPS|5290.886524|0|7335.957888|Q
20260909|ASPSW|1963|0|1966|Q
20260909|ASPSZ|441|441|3842|Q
20260909|ASR|7363.025364|8|11350.203074|Q
20260909|ASRV|1821.401744|6|2792.698444|Q
20260909|ASST|1697208.027200|7435|3411551.750617|Q
20260909|ASTC|5465.657900|0|10745.286148|Q
20260909|ASTE|22342.544158|0|46190.118691|Q
20260909|ASTG|11774|0|12594.659575|Q
20260909|ASTH|41821.105954|0|54115.296266|Q
20260909|ASTI|89931.044639|1243|131119.619381|Q
20260909|ASTL|54730.969900|0|147245.040704|Q
20260909|ASTN|244932.996000|46503|510955.976629|Q
20260909|ASTS|2117500.743996|12135|3358182.645644|Q
20260909|ASTT|1151|0|1667.011200|Q
20260909|ASTX|785630.320170|11357.149486|1513461.869271|Q
20260909|ASTY|27123|327|48622.153352|Q
20260909|ASUP|68|0|207.998432|Q
20260909|ASUR|16035.436895|0|26754.604661|Q
20260909|ASX|954302.956739|610|1490886.929307|Q
20260909|ASYS|62552.378856|2000|255045.440523|Q
20260909|ATAI|1375867.360638|13818|4915605.402709|Q
20260909|ATAT|78259.407821|1100|304778.366599|Q
20260909|ATC|0.043000|0|1.802434|Q
20260909|ATCH|191627|0|446824.353800|Q
20260909|ATCL|9584.237013|0|9738.008975|Q
20260909|ATCX|4544|0|5671.700936|Q
20260909|ATEC|609275.875086|0|1099334.948525|Q
20260909|ATEN|225822.549384|0|308118.620404|Q
20260909|ATER|616517.749000|12323|1260363.287885|Q
20260909|ATEX|54915.483526|3|98349.525619|Q
20260909|ATFV|4249|0|15886.426858|Q
20260909|ATGL|55.167785|0|330.030726|Q
20260909|ATHE|8904.077586|0|10708.021720|Q
20260909|ATHM|84986.080550|3|132708.923330|Q
20260909|ATHpA|25754|0|34312.786000|Q
20260909|ATHpB|1413|19|8378.165000|Q
20260909|ATHpD|30067.348600|0|71851.467700|Q
20260909|ATHpE|5547|574|18445.852200|Q
20260909|ATHR|184|0|295.955200|Q
20260909|ATHS|6058|0|16286.457700|Q
20260909|ATI|224978.314222|0|357267.385519|Q
20260909|ATII|12525.534272|0|194500.333772|Q
20260909|ATIIU|4|0|8|Q
20260909|ATIIW|1827|0|2131|Q
20260909|ATKR|93809.534864|120|513757.397637|Q
20260909|ATLC|30600.636022|0|42120.352882|Q
20260909|ATLCL|710|0|1391.457000|Q
20260909|ATLCP|1112|0|2091.793300|Q
20260909|ATLCZ|3750|0|6262.202900|Q
20260909|ATLO|4694.588003|0|9776.260303|Q
20260909|ATLQ|1|0|356|Q
20260909|ATLX|87314.440949|100|159659.368995|Q
20260909|ATMP|9256.039370|0|9487.574470|Q
20260909|ATMU|66889.950479|0|120248.865624|Q
20260909|ATNI|36466.237640|0|45112.549797|Q
20260909|ATNM|92348.173959|1614|214389.893809|Q
20260909|ATO|96434.118471|206|244478.533586|Q
20260909|ATOM|85642.617960|0|152514.149594|Q
20260909|ATOS|2183.696849|0|5260.480610|Q
20260909|ATPC|5868|0|8152.421800|Q
20260909|ATR|92623.115977|0|163805.750124|Q
20260909|ATRA|12827.194836|0|36609.088455|Q
20260909|ATRC|351589.509811|0|506824.925276|Q
20260909|ATRO|93223.250265|25|143552.352882|Q
20260909|ATS|73796.338101|0|165539.149180|Q
20260909|ATTO|43755.993220|4|82998.163822|Q
20260909|ATTR|3.010484|0|8.010484|Q
20260909|ATXG|1|0|518.603567|Q
20260909|ATYR|273079.267800|15490|531559.836328|Q
20260909|AU|310525.564435|146|709803.632093|Q
20260909|AUAU|59|0|545.002100|Q
20260909|AUB|222865.130475|454|443051.016199|Q
20260909|AUBN|97.037446|0|269.879158|Q
20260909|AUBpA|11815|500|22559.629600|Q
20260909|AUC|1625|0|2990.398300|Q
20260909|AUDC|5028.821289|0|12217.646526|Q
20260909|AUGC|3|0|6|Q
20260909|AUGM|3840|0|4919.485800|Q
20260909|AUGO|177686.455686|3|265875.698982|Q
20260909|AUGP|764|0|790.571000|Q
20260909|AUGT|204|0|205.086700|Q
20260909|AUGU|56|0|66.459500|Q
20260909|AUGW|974|0|982.712600|Q
20260909|AUGZ|154|0|171.600400|Q
20260909|AUID|113929|51233|162899.501143|Q
20260909|AUMI|110|0|202.422792|Q
20260909|AUNA|5619.958093|0|21393.907623|Q
20260909|AUPH|133540.101680|420|245936.390014|Q
20260909|AUR|8324469.360297|16267|13479549.029379|Q
20260909|AURA|75068.944243|80|157355.993629|Q
20260909|AURE|704|1|925.778047|Q
20260909|AUROW|1141|700|10345|Q
20260909|AUSF|16552.252592|0|55543.141967|Q
20260909|AUSM|20001.038546|0|20007.260646|Q
20260909|AUST|191|0|1184.203899|Q
20260909|AUTL|325296.890296|0|858308.753187|Q
20260909|AUUD|8584|0|26520.114883|Q
20260909|AUXX|7235.500000|0|34717.888840|Q
20260909|AV|102.342700|0|165.021800|Q
20260909|AVA|91558.189759|0|165596.589217|Q
20260909|AVAH|466674.363352|330|1539807.336482|Q
20260909|AVAL|17093.305734|0|37359.923428|Q
20260909|AVAT|284696|11320|1217355.615589|Q
20260909|AVAV|1124696.156762|1640|1487980.148490|Q
20260909|AVAZ|3246|0|6852.855041|Q
20260909|AVBC|13577.179432|0|85538.051932|Q
20260909|AVBH|6567|0|12076.968900|Q
20260909|AVBP|62636.896169|3|91013.336674|Q
20260909|AVD|35893.438846|0|90134.531527|Q
20260909|AVDE|278479.290318|273|565978.273777|Q
20260909|AVDS|6764.038007|0|12077.646783|Q
20260909|AVDV|242275.335164|2|464979.827405|Q
20260909|AVEE|7133.019200|0|8537.051797|Q
20260909|AVEM|313009.575460|0|865517.146454|Q
20260909|AVES|26860.287128|0|43887.756306|Q
20260909|AVEX|268660.139387|439|365803.259532|Q
20260909|AVGB|663|0|667.401200|Q
20260909|AVGC|34|0|219.797300|Q
20260909|AVGE|53650.720860|0|71814.200727|Q
20260909|AVGG|43783.807935|185|118313.866672|Q
20260909|AVGO|2536942.945465|14719|7844809.683545|Q
20260909|AVGU|34962.737344|0|72760.449897|Q
20260909|AVGV|11964.832160|26|19764.519224|Q
20260909|AVGW|7941.425315|0|15451.543839|Q
20260909|AVGX|197166.940973|1400|317952.645547|Q
20260909|AVIE|336.447000|0|684.498300|Q
20260909|AVIG|49134.170896|0|148773.939728|Q
20260909|AVIR|36815.476667|250|97728.834613|Q
20260909|AVIV|44635.103188|0|57107.744172|Q
20260909|AVK|24157.031300|0|58277.941461|Q
20260909|AVL|195909.528147|7796|416811.496804|Q
20260909|AVLC|36787.663664|0|49681.592864|Q
20260909|AVLN|50050.526315|0|67487.384899|Q
20260909|AVLV|489673.882180|283|790911.267344|Q
20260909|AVMA|3367.877100|0|4140.652900|Q
20260909|AVMC|8014.560173|0|12537.229821|Q
20260909|AVMU|404.564334|0|8847.155434|Q
20260909|AVMV|38119.195371|0|60954.879511|Q
20260909|AVNM|76345.258245|0|80992.909370|Q
20260909|AVNT|99424.119483|0|148481.527889|Q
20260909|AVNV|1305.799119|0|2116.213319|Q
20260909|AVNW|27863.555630|0|44356.237359|Q
20260909|AVO|468478.088764|3823|713372.151394|Q
20260909|AVOS|3|0|7.573300|Q
20260909|AVPT|228452.334795|0|523537.156247|Q
20260909|AVR|126002.111357|0|177170.425429|Q
20260909|AVRE|23551.062323|0|44511.438150|Q
20260909|AVRY|2944|0|3665.860200|Q
20260909|AVS|1839407.861515|0|4359992.923981|Q
20260909|AVSC|28211.486693|0|72215.785371|Q
20260909|AVSD|3235.104200|0|7674.586600|Q
20260909|AVSE|684.537335|0|49637.669535|Q
20260909|AVSF|16145.069623|918|39741.922623|Q
20260909|AVSU|1895.543500|0|2794.149507|Q
20260909|AVT|132227.280047|39|281442.836665|Q
20260909|AVTM|3.018142|0|20.839683|Q
20260909|AVTR|1814684.497917|169|2732648.109499|Q
20260909|AVTX|152557.689289|0|291512.429388|Q
20260909|AVUQ|5442.048785|0|10362.884885|Q
20260909|AVUS|157980.051096|273|281216.895952|Q
20260909|AVUV|562984.106729|653|958518.077730|Q
20260909|AVX|7673.080624|0|23155.465587|Q
20260909|AVXC|12973.936306|0|65513.724904|Q
20260909|AVXL|114568.721375|0|170572.825946|Q
20260909|AVXX|163254.382700|21230|216551.106573|Q
20260909|AVY|94728.021183|4|229400.737044|Q
20260909|AWAY|176|0|2143.110083|Q
20260909|AWF|38673.520412|0|117311.542109|Q
20260909|AWI|52180.213105|0|100134.405983|Q
20260909|AWK|431333.015234|33|593585.905131|Q
20260909|AWP|25850.673849|0|59549.209703|Q
20260909|AWR|26580.315886|57|44129.447625|Q
20260909|AWRE|21204.841255|1973|41311.841255|Q
20260909|AWX|28|0|1584.644778|Q
20260909|AX|67459.488292|0|116415.295382|Q
20260909|AXG|69085.540887|17301|160848.437765|Q
20260909|AXGN|156341.377641|0|186069.442940|Q
20260909|AXIL|3295|0|6179.234996|Q
20260909|AXIN|985|0|10493.391116|Q
20260909|AXINR|400|0|14811|Q
20260909|AXON|158128.110057|2402.000000|311039.904600|Q
20260909|AXP|495363.236147|1417|869929.281137|Q
20260909|AXR|264|0|1694.369800|Q
20260909|AXS|56168.102657|100|150725.774516|Q
20260909|AXSM|102789.784188|0|178208.855676|Q
20260909|AXSpE|8420|0|33779.695200|Q
20260909|AXTA|361071.299235|0|557752.649902|Q
20260909|AXTC|969|0|2459.275872|Q
20260909|AXTI|1441286.121152|4972|3400900.335504|Q
20260909|AXTL|118972.072770|0|277144.320202|Q
20260909|AXTQ|33762.102600|5376|56311.422205|Q
20260909|AXTU|23577.797900|0|45177.194733|Q
20260909|AXTX|2840320.994972|50182|6030857.307650|Q
20260909|AYA|195142.886879|121|339723.429465|Q
20260909|AYI|31834.595919|0|59081.669161|Q
20260909|AYTU|2179.955346|0|4102.890406|Q
20260909|AZ|57111.175732|0|109381.572268|Q
20260909|AZI|29717.188230|1641|60762.976360|Q
20260909|AZIO|30546.174600|665|45482.297288|Q
20260909|AZN|357994.827232|95|1603083.839645|Q
20260909|AZO|89222.163796|0|142993.637506|Q
20260909|AZTA|112707.122628|0|343061.897178|Q
20260909|AZTR|123972|420|312505.557459|Q
20260909|AZUL|9790|0|11921.717960|Q
20260909|AZYY|140|0|373.591136|Q
20260909|AZZ|23545.429030|222|34274.594592|Q
20260909|B|1141854.311696|158|2114986.906987|Q
20260909|BA|619641.860349|1029|1759515.241363|Q
20260909|BAB|62751.914263|0|178684.460407|Q
20260909|BABA|1831146.199163|58788|3242463.785786|Q
20260909|BABC|3|0|6|Q
20260909|BABO|4625.646620|0|12057.342278|Q
20260909|BABU|10211.506940|0|24341.614807|Q
20260909|BABW|97|0|124.273897|Q
20260909|BABX|103775.244493|0|236368.497216|Q
20260909|BAC|3639584.206458|7813|8575213.568424|Q
20260909|BACC|18|0|21|Q
20260909|BACpB|35515|0|78905.165600|Q
20260909|BACpE|4853|0|8205.559000|Q
20260909|BACpK|16543|4480|35724.518300|Q
20260909|BACpL|1329.154200|0|6266.257600|Q
20260909|BACpM|99450.453200|260|185316.680700|Q
20260909|BACpN|78708|0|148384.782500|Q
20260909|BACpO|25659|0|51975.031900|Q
20260909|BACpP|14236|0|40381.021100|Q
20260909|BACpQ|20379|0|132729.140400|Q
20260909|BACpS|18779.309700|0|39994.993100|Q
20260909|BAER|46647.042527|0|73764.350100|Q
20260909|BAFE|424|0|25215.639300|Q
20260909|BAFN|15989|0|37652.672076|Q
20260909|BAGX|1108|0|1313.330200|Q
20260909|BAGY|101|0|198.529158|Q
20260909|BAH|159983.082561|237|555238.562473|Q
20260909|BAI|530068.826094|0|1236135.594590|Q
20260909|BAIG|2949|0|10358.321046|Q
20260909|BAIV|7077|0|7690.633499|Q
20260909|BAK|643487.526645|0|856481.523497|Q
20260909|BALI|73724.520231|0|149809.942574|Q
20260909|BALL|499350.941923|115|610802.714154|Q
20260909|BALQ|4343.262725|0|6464.960877|Q
20260909|BALT|244178.242488|0|306499.705489|Q
20260909|BALY|32593.773730|0|39952.579634|Q
20260909|BAM|459895.268049|33|735870.344257|Q
20260909|BAMA|2|0|1557.735100|Q
20260909|BAMB|2383|0|2771.354967|Q
20260909|BAMD|2544.058781|0|3559.650043|Q
20260909|BAMG|1771|0|3164.786500|Q
20260909|BAMO|1386|0|1618.513400|Q
20260909|BAMV|9963|0|10978.837100|Q
20260909|BAMY|1847|0|2129.377100|Q
20260909|BANC|297310.107829|0|802399.690831|Q
20260909|BANCpF|5456|0|11134.282400|Q
20260909|BAND|265765.332317|0|443938.857941|Q
20260909|BANF|18112.253117|62|28047.223596|Q
20260909|BANFP|90|40|639|Q
20260909|BANL|6368|898|12027.801173|Q
20260909|BANR|68594.707210|0|111435.220447|Q
20260909|BANX|10740.801700|0|13346.627000|Q
20260909|BAOS|150684|17608|464252.251236|Q
20260909|BAP|43232.349082|35|219659.800183|Q
20260909|BApA|7172|0|34996.506310|Q
20260909|BAPR|2007.706568|0|5481.080201|Q
20260909|BAR|66905.684065|0|247636.863809|Q
20260909|BARK|24078.427306|13767.717386|29331.103163|Q
20260909|BASG|15|0|11171.791156|Q
20260909|BASV|6479.192021|0|12887.071721|Q
20260909|BATL|1962692.488913|19439|4670560.167440|Q
20260909|BATRA|10672.430746|0|15292.687716|Q
20260909|BATRK|82459.433183|0|134284.026590|Q
20260909|BATT|6142.912643|0|22487.411212|Q
20260909|BAUG|1589|0|2231.387671|Q
20260909|BAVA|103|0|553.340500|Q
20260909|BAX|1171671.465201|1461|1621916.647870|Q
20260909|BAY|3|0|6.373900|Q
20260909|BB|682272.072787|107|2117804.195971|Q
20260909|BBAG|2443.535917|0|7381.091493|Q
20260909|BBAI|4073841.078001|6877|6071197.199489|Q
20260909|BBAI/WS|2537|140|83975.899924|Q
20260909|BBAR|38441.493053|0|131395.258097|Q
20260909|BBAX|76252.729622|1|102580.949130|Q
20260909|BBB|318|0|624.290674|Q
20260909|BBBI|4|0|10886.382000|Q
20260909|BBBL|15|0|161.535600|Q
20260909|BBBS|6291.791000|20|13186.668600|Q
20260909|BBBYW|36263|8777|63974.319306|Q
20260909|BBC|1854.425552|0|5440.581878|Q
20260909|BBCA|106137.288326|20|133129.054454|Q
20260909|BBCB|654|0|1637.311790|Q
20260909|BBCP|52953.517361|124|82556.990940|Q
20260909|BBD|6336988.822501|87689|13304588.834863|Q
20260909|BBDC|194320.895478|63|260247.985648|Q
20260909|BBDO|15421.693050|0|74691.716908|Q
20260909|BBEM|640|0|1200.119350|Q
20260909|BBEU|45865.364900|0|110364.031448|Q
20260909|BBGI|5392.115440|10|6845.868179|Q
20260909|BBH|1079.394516|22|21181.848614|Q
20260909|BBHL|19936.176227|0|26118.780427|Q
20260909|BBHY|12609.589934|204|30395.427941|Q
20260909|BBIB|649|0|666.830422|Q
20260909|BBIN|13412.709965|0|125582.552475|Q
20260909|BBIO|526899.370875|1700|918441.200139|Q
20260909|BBJP|674010.174053|774|1601373.123958|Q
20260909|BBLB|400.012939|0|406.434739|Q
20260909|BBLG|2942|0|7647.103600|Q
20260909|BBLS|222|0|247.707400|Q
20260909|BBLU|38001.854064|0|56521.163232|Q
20260909|BBMC|1184.008024|0|3687.372309|Q
20260909|BBN|30182|0|111120.085402|Q
20260909|BBNX|182624.880395|1195|316529.793047|Q
20260909|BBOT|268372.650097|46182|536491.105807|Q
20260909|BBP|2577.218878|0|4937.511622|Q
20260909|BBRE|9349.956785|0|11527.829187|Q
20260909|BBSB|378|0|538.157200|Q
20260909|BBSC|98|0|135.521300|Q
20260909|BBSI|13233.453215|0|43292.968214|Q
20260909|BBT|113341.992056|0|173283.976420|Q
20260909|BBUC|91742.466871|83|104115.653408|Q
20260909|BBUL|1423|0|2298.859300|Q
20260909|BBUS|45538.877755|0|69758.674328|Q
20260909|BBVA|165655.484240|0|404274.235334|Q
20260909|BBW|208971.133278|1248|334535.231601|Q
20260909|BBWI|1782314.026693|1708|2398036.353873|Q
20260909|BBY|608980.231449|10|1092626.238420|Q
20260909|BBYY|1201.255400|0|2145.676400|Q
20260909|BC|121110.512352|132|238926.655540|Q
20260909|BCAL|16069.155099|117|42066.781745|Q
20260909|BCAT|212622.480036|1915|377107.426502|Q
20260909|BCAX|112838.751313|0|162155.249811|Q
20260909|BCBP|35871.091387|0|58502.411307|Q
20260909|BCC|29254.052225|0|45979.615360|Q
20260909|BCCC|102.832000|0|907.063300|Q
20260909|BCCQ|1418|0|4672.626878|Q
20260909|BCCQU|4|0|604|Q
20260909|BCCQW|3089|0|6139|Q
20260909|BCD|5642.364700|0|11374.691028|Q
20260909|BCDA|17018.727000|2|58476.530100|Q
20260909|BCDF|300|0|300.666300|Q
20260909|BCE|318919.954719|0|556024.697540|Q
20260909|BCEM|736.502300|0|1701.352779|Q
20260909|BCG|34506|0|62243.525135|Q
20260909|BCGD|4841|0|11976.883800|Q
20260909|BCGS|3|0|3.036000|Q
20260909|BCH|32077.418628|0|83004.655066|Q
20260909|BCHP|1943|0|9371.733300|Q
20260909|BCHT|65459.672043|600|122633.620320|Q
20260909|BCI|319347.643845|0|493682.205750|Q
20260909|BCIC|31576.296450|210|55067.400283|Q
20260909|BCIL|191|0|689.077988|Q
20260909|BCKT|3|0|3.987300|Q
20260909|BCLO|250|0|916.082163|Q
20260909|BCML|6577|0|12087.316889|Q
20260909|BCO|101341.042544|0|125242.584003|Q
20260909|BCOR|2|0|469.240600|Q
20260909|BCpC|2026|300|3347|Q
20260909|BCPC|23414.270940|0|39547.852650|Q
20260909|BCPL|8830|0|17056.438100|Q
20260909|BCRX|1901991.700994|112254|2446236.407872|Q
20260909|BCS|166613.107160|2161|636037.457186|Q
20260909|BCSF|123714.335395|6106|198593.960035|Q
20260909|BCSM|3708.331331|0|4125.432631|Q
20260909|BCSS|1.096600|0|1.838700|Q
20260909|BCSS/U|47|0|194|Q
20260909|BCSS/WS|100|0|100|Q
20260909|BCTK|17543.364902|0|22409.904426|Q
20260909|BCTX|41063.441960|27|50153.493860|Q
20260909|BCTXL|1594|0|1595|Q
20260909|BCTXZ|100|0|3000|Q
20260909|BCUS|261.028461|0|685.813561|Q
20260909|BCV|1187.080620|0|1990.557940|Q
20260909|BCX|36046.349498|0|153192.489300|Q
20260909|BCYC|72523.038342|0|140662.124640|Q
20260909|BD|5|0|10.451400|Q
20260909|BDBT|3068|0|89950.881600|Q
20260909|BDC|94766.075174|0|143967.172604|Q
20260909|BDCI|3|0|70.669851|Q
20260909|BDCIU|2409|235|3072|Q
20260909|BDCX|22|0|28.013100|Q
20260909|BDCZ|1|0|321.933300|Q
20260909|BDEC|303|0|6713.104070|Q
20260909|BDIV|3|0|6.168300|Q
20260909|BDJ|129219.056227|0|319383.801002|Q
20260909|BDL|1141.355757|0|2384.830957|Q
20260909|BDMD|3716.883849|0|38643.338184|Q
20260909|BDN|608678.691975|1101.010000|805232.179193|Q
20260909|BDRX|18123|0|24685.857142|Q
20260909|BDRY|23852.329249|0|90537.571947|Q
20260909|BDSX|7750.890475|0|12907.044301|Q
20260909|BDTX|81605.953319|1200|124856.202796|Q
20260909|BDVG|3629|0|4825.215350|Q
20260909|BDVL|47507.642937|0|148958.722137|Q
20260909|BDX|415343.035123|32|608356.596969|Q
20260909|BDYN|128797.434200|0|254428.275750|Q
20260909|BE|1952542.894640|8228|4638109.013466|Q
20260909|BEAG|4.092200|0|1027.092200|Q
20260909|BEAM|906696.388888|72601.176082|1377136.720819|Q
20260909|BEAT|87482.956500|701|143443.938331|Q
20260909|BEATW|2000|0|21203|Q
20260909|BEBE|1|0|4.800900|Q
20260909|BEC|3695.197100|0|7635.050577|Q
20260909|BEDY|63556.724170|0|83102.389695|Q
20260909|BEEM|61050.454307|0|114906.877103|Q
20260909|BEEP|587.681431|0|4165.929938|Q
20260909|BEEX|4.036238|0|9.593738|Q
20260909|BEEZ|101|0|152.476200|Q
20260909|BEG|48888.824756|0|163054.887957|Q
20260909|BEGS|241|0|287.361016|Q
20260909|BEKE|664542.432252|3196|1352085.920117|Q
20260909|BELFA|11489.009655|0|18275.069866|Q
20260909|BELFB|23762.901958|360|36358.997128|Q
20260909|BEMB|1.095447|0|39.709128|Q
20260909|BEMD|3|0|6|Q
20260909|BEN|514473.232381|1|840191.989384|Q
20260909|BENF|5178.799911|758|9985.383656|Q
20260909|BENFW|2913|0|4013|Q
20260909|BENJ|10730|0|13179.529400|Q
20260909|BEP|60583.946642|500|200132.029110|Q
20260909|BEPC|326384.169629|817|507646.685654|Q
20260909|BEPH|6824|922|38365.655900|Q
20260909|BEPI|2365|0|4994.572228|Q
20260909|BEPJ|783|0|1588.955000|Q
20260909|BEPpA|3615|0|4946.162800|Q
20260909|BERZ|4793|0|9023.082300|Q
20260909|BESF|4.262754|1|53.430654|Q
20260909|BESO|164.390900|0|186.499783|Q
20260909|BESS|1509|0|9409.682602|Q
20260909|BESS/WS|85|0|6363|Q
20260909|BETA|534355.019327|800|820155.015815|Q
20260909|BETE|294.025600|0|321.875315|Q
20260909|BETH|37.022600|0|237.110115|Q
20260909|BETR|53870.303248|0|77003.771525|Q
20260909|BETZ|33.503312|22|3480.960585|Q
20260909|BEX|213572.370719|1547|656869.469451|Q
20260909|BEZ|496596.307300|74238.935300|1131240.484434|Q
20260909|BF/A|31215.615560|0|81555.789667|Q
20260909|BFAM|172421.183145|389|355915.391760|Q
20260909|BF/B|509643.304777|239|799905.042844|Q
20260909|BFC|16384.155356|0|22611.456402|Q
20260909|BFEB|1486|0|3374.046603|Q
20260909|BFEW|6|0|9|Q
20260909|BFH|105475.525418|400|155536.140954|Q
20260909|BFHpA|2495|0|5753.632700|Q
20260909|BFHpB|2786|0|204960.775700|Q
20260909|BFIX|89|0|364.302100|Q
20260909|BFLX|73521.981217|0|182669.677517|Q
20260909|BFLY|860508.973480|1551|1443985.935392|Q
20260909|BFOC|3|0|3|Q
20260909|BFOR|7628.263600|6031|27318.661328|Q
20260909|BFRG|11007|49|20795.723700|Q
20260909|BFRGW|500|0|500|Q
20260909|BFRI|133299.994700|0|242425.726706|Q
20260909|BFRIW|410|0|1306|Q
20260909|BFRZ|652|0|13538.557000|Q
20260909|BFS|18527.521118|0|36514.848712|Q
20260909|BFSpD|346|0|544.418100|Q
20260909|BFSpE|16|0|16.361500|Q
20260909|BFST|21147.032000|0|30153.199535|Q
20260909|BFXU|3|0|7.250900|Q
20260909|BG|319450.882485|22|588412.699768|Q
20260909|BGB|27802.525892|0|74648.655232|Q
20260909|BGC|499879.041529|8|684648.138968|Q
20260909|BGCG|273.361859|0|618.857959|Q
20260909|BGDE|1897|0|8063.270490|Q
20260909|BGDV|1077|0|2720.978424|Q
20260909|BGEG|500.041580|0|501.522080|Q
20260909|BGFI|3|0|6.960200|Q
20260909|BGH|14804|0|33665.903275|Q
20260909|BGIA|3667|0|3679.446200|Q
20260909|BGIG|25539.552670|0|83189.980574|Q
20260909|BGIN|7|0|407.391139|Q
20260909|BGL|43900|0|92919.301100|Q
20260909|BGLC|12472|0|15281.183651|Q
20260909|BGLD|2901.632400|0|8091.242278|Q
20260909|BGLWW|1546|146|2628|Q
20260909|BGM|51010|0|108629.349136|Q
20260909|BGMS|1287|0|12947.553295|Q
20260909|BGR|38821.527033|551|89828.162535|Q
20260909|BGRN|8978.567200|0|19709.247701|Q
20260909|BGRO|695|0|701.213600|Q
20260909|BGS|675230.387952|17|969959.220871|Q
20260909|BGSF|995|0|1941.018900|Q
20260909|BGSI|4536.992041|0|9863.349041|Q
20260909|BGT|30875.631598|502|79078.909890|Q
20260909|BGUS|2|0|8.271689|Q
20260909|BGX|23473|0|102510.212854|Q
20260909|BGY|64360.962932|0|150727.122389|Q
20260909|BH|110135.393145|121|230926.589478|Q
20260909|BH/A|3280.041290|0|4443.025890|Q
20260909|BHAV|104|0|607|Q
20260909|BHB|15529.150139|0|21233.354399|Q
20260909|BHC|247920.730629|200|499610.210610|Q
20260909|BHDG|3|0|2527|Q
20260909|BHE|62499.493024|3|90400.136877|Q
20260909|BHF|110678.116097|0|223876.300927|Q
20260909|BHFAL|2217|0|5518.728000|Q
20260909|BHFAM|2225|0|174075.041500|Q
20260909|BHFAN|14909|0|106626.561232|Q
20260909|BHFAO|15078|0|26565.508600|Q
20260909|BHFAP|16947|0|53727.931700|Q
20260909|BHK|86829.707969|7910|176302.873882|Q
20260909|BHM|654|0|751.056399|Q
20260909|BHP|353030.789443|398|849912.527730|Q
20260909|BHR|262605.000260|408|335755.520006|Q
20260909|BHRB|21633.014132|25|38128.108064|Q
20260909|BHRpB|300|0|461.487500|Q
20260909|BHRpD|37|0|38.076100|Q
20260909|BHST|5081|0|11208.134700|Q
20260909|BHV|789.973700|0|938.366600|Q
20260909|BHVN|570096.374187|0|849882.066073|Q
20260909|BHYB|3.556500|0|128.719616|Q
20260909|BHYP|82649.501903|3620|232988.977611|Q
20260909|BIAF|2267426.238500|541012.902000|3924437.847627|Q
20260909|BIAFW|425|425|3474|Q
20260909|BIB|1075.023529|70|32122.301771|Q
20260909|BIBL|9323.350800|0|19613.346141|Q
20260909|BID|102|0|114.300100|Q
20260909|BIDD|2040|0|16208.745719|Q
20260909|BIDG|30474|9199|82461.495102|Q
20260909|BIDU|439957.655681|362|1033359.210551|Q
20260909|BIDWR|2400|2400|2400|Q
20260909|BIDWU|100|0|900|Q
20260909|BIGY|5810.760109|0|7464.750435|Q
20260909|BIIB|133132.932104|360|249691.419455|Q
20260909|BIII|3|0|3.714200|Q
20260909|BIII/U|3271|0|3339|Q
20260909|BIL|2532915.917753|220|5444588.001363|Q
20260909|BILD|8|0|11.449100|Q
20260909|BILI|769612.672739|41|1027200.813088|Q
20260909|BILL|463221.643179|0|736680.903250|Q
20260909|BILS|93152.961983|820|161716.594871|Q
20260909|BILT|1956.254680|0|6277.923980|Q
20260909|BILZ|29962.406665|7|147538.869335|Q
20260909|BINC|402317.261306|0|958787.392919|Q
20260909|BINT|26661.090744|0|39231.610144|Q
20260909|BINV|6448|0|21579.534646|Q
20260909|BIO|57295.816037|17742|66038.732317|Q
20260909|BIOA|95502.414250|0|193785.038278|Q
20260909|BIO/B|1.002500|0|25.002500|Q
20260909|BIOT|12167|0|24553.901303|Q
20260909|BIOTW|35990|11000|37138|Q
20260909|BIOX|23557|0|45218.676681|Q
20260909|BIOY|1446|0|1452.638700|Q
20260909|BIP|42744.484557|0|118634.099939|Q
20260909|BIPC|141485.485546|0|313761.724796|Q
20260909|BIPH|2168|0|3996.434000|Q
20260909|BIPI|3933|0|15397|Q
20260909|BIPJ|3020|0|3177.216000|Q
20260909|BIPpA|1538|0|3769|Q
20260909|BIPpB|1222|0|5786.078800|Q
20260909|BIRD|21430.522151|0|43970.841185|Q
20260909|BIRK|873707.479020|196|1570581.680783|Q
20260909|BIS|1368|0|2546.826779|Q
20260909|BIT|51130.254877|0|151825.028287|Q
20260909|BITA|5617.262138|0|8413.816989|Q
20260909|BITB|56572.621909|0|111267.317726|Q
20260909|BITC|259.214200|0|332.076628|Q
20260909|BITI|139110.330774|0|304365.622714|Q
20260909|BITO|19306243.684635|5921|37992212.631556|Q
20260909|BITQ|18972.553007|0|42490.240379|Q
20260909|BITS|103.926118|0|358.203918|Q
20260909|BITU|1100578.457961|551|1935420.134647|Q
20260909|BITW|2666.129740|0|19805.337577|Q
20260909|BITX|1321244.434987|5601|2649436.524106|Q
20260909|BITY|1982|0|3764.651300|Q
20260909|BIV|453895.308789|977|1043643.228739|Q
20260909|BIVI|111440.800600|1000|163808.475369|Q
20260909|BIXI|14.099000|0|18.571000|Q
20260909|BIYA|5930|367|18647.037823|Q
20260909|BIZD|1412369.735105|12090|2479738.745246|Q
20260909|BJ|360408.347822|2727|627689.091117|Q
20260909|BJAN|3950.962220|0|4749.843160|Q
20260909|BJDX|256560.770000|64658|702343.203090|Q
20260909|BJRI|87310.470153|0|153708.397161|Q
20260909|BJUL|3830.337540|0|5707.877687|Q
20260909|BJUN|3863|0|5737.401108|Q
20260909|BKAG|17318.378871|0|210089.892758|Q
20260909|BKCG|45|42|56.398700|Q
20260909|BKCH|8857.853512|0|15815.810977|Q
20260909|BKCI|314|0|4249.803200|Q
20260909|BKD|419612.627338|25|633479.964119|Q
20260909|BKDV|184901.783475|0|246229.098975|Q
20260909|BKE|180917.924155|1111|247630.938666|Q
20260909|BKEM|1081|0|5423.288113|Q
20260909|BKF|92|0|2354.304608|Q
20260909|BKFI|6492|0|7921.042000|Q
20260909|BKGI|128938.897132|3106|205212.004742|Q
20260909|BKH|90400.051921|11|148156.735537|Q
20260909|BKHA|3|0|3|Q
20260909|BKHY|12656.948793|0|23889.976293|Q
20260909|BKIE|35712.280045|0|50457.833547|Q
20260909|BKKT|255406.365577|17|411186.502007|Q
20260909|BKKT/WS|3|1|3006|Q
20260909|BKLC|155007.209159|100|244206.876966|Q
20260909|BKLG|3|0|6.270500|Q
20260909|BKLN|1974875.848139|19|3033798.382014|Q
20260909|BKMC|31383|0|42707.987660|Q
20260909|BKMI|50177|0|66391.201400|Q
20260909|BKMS|12838|0|18449.978900|Q
20260909|BKNG|1478330.706760|1145|4883514.326945|Q
20260909|BKR|901230.805049|117|2498201.979701|Q
20260909|BKSE|14829|0|15296.581000|Q
20260909|BKSY|400289.952023|96|593033.569959|Q
20260909|BKT|11451|0|62947.529832|Q
20260909|BKTI|27873.775764|0|35854.760847|Q
20260909|BKU|120569.900350|48|191401.737851|Q
20260909|BKUI|1417|2|15989.822024|Q
20260909|BKV|1307331.623889|2738.746301|2523771.143824|Q
20260909|BKYI|4592|0|5048.103300|Q
20260909|BL|122814.382934|2|325278.984314|Q
20260909|BLBD|85353.260977|0|135179.978316|Q
20260909|BLCK|9|0|13.040000|Q
20260909|BLCO|104146.364795|0|237860.055328|Q
20260909|BLCR|196066.573245|0|270658.454601|Q
20260909|BLCV|2401.323754|0|6189.579913|Q
20260909|BLDG|222|0|5169.069478|Q
20260909|BLDP|2945540.205342|280|3521558.336744|Q
20260909|BLDR|280791.666640|69|1010763.087460|Q
20260909|BLDX|226|0|1243.840700|Q
20260909|BLES|1162.025100|191|8108.113036|Q
20260909|BLFS|64265.862274|0|344482.150717|Q
20260909|BLGR|22273|0|28133.426400|Q
20260909|BLIN|19250|2082|26622.764600|Q
20260909|BLIV|2405|0|2448|Q
20260909|BLK|56304.314571|0|162015.942102|Q
20260909|BLKB|101256.016414|18|153422.310499|Q
20260909|BLLN|125959.509430|0|216692.114301|Q
20260909|BLMN|544464.047524|0|633788.873977|Q
20260909|BLND|585944.742842|167|759682.344096|Q
20260909|BLNE|60097.145138|231|115087.510477|Q
20260909|BLNK|349386.150700|0|614830.547892|Q
20260909|BLOK|36976.439224|0|71816.930433|Q
20260909|BLOX|24432.768640|1|113919.563744|Q
20260909|BLRK|443|0|596|Q
20260909|BLRX|281|0|878.691600|Q
20260909|BLSG|41144|0|62365.492232|Q
20260909|BLSH|281683.620067|2123|425166.413851|Q
20260909|BLSM|17009.888340|0|61573.786282|Q
20260909|BLST|5859|0|27886.918500|Q
20260909|BLTD|9412.824232|0|32303.726732|Q
20260909|BLTE|53650.925461|5|87299.836999|Q
20260909|BLUC|24971|0|34394.651100|Q
20260909|BLUI|57221|0|63621.506243|Q
20260909|BLUW|67.096400|0|171.096400|Q
20260909|BLUX|39038.124465|0|58685.279753|Q
20260909|BLV|56734.012075|1996|229057.033272|Q
20260909|BLW|43113.745798|0|84995.077878|Q
20260909|BLX|24597.564746|0|58779.881313|Q
20260909|BLZE|231832.122371|3411|671567.042852|Q
20260909|BLZR|0.097600|0|25.097600|Q
20260909|BMA|28908.190445|0|59716.623077|Q
20260909|BMAR|1|0|195.551651|Q
20260909|BMAY|2637.043800|175|5069.153144|Q
20260909|BMBL|353550.638127|0|564654.657048|Q
20260909|BME|8938.674736|601|22291.349640|Q
20260909|BMEA|659358.303210|800|1068213.836755|Q
20260909|BMED|1.030200|0|590.252000|Q
20260909|BMEZ|25316.190462|0|59018.860475|Q
20260909|BMGL|13|3|111.855700|Q
20260909|BMI|115607.769392|1|133957.717293|Q
20260909|BMLpG|787|0|1296.912600|Q
20260909|BMLpH|6040|0|7209.163400|Q
20260909|BMLpJ|3466|0|4611.448000|Q
20260909|BMLpL|1711|0|2872.453600|Q
20260909|BMM|13528.612903|0|51199.969419|Q
20260909|BMN|1106|0|2330.081500|Q
20260909|BMNG|33311.187273|0|72957.675625|Q
20260909|BMNP|2407.054224|0|3140.304645|Q
20260909|BMNR|4566782.646598|19001|11291566.609327|Q
20260909|BMNU|1063822.797304|260|1885149.242094|Q
20260909|BMNZ|570580.053800|2000|1227485.340274|Q
20260909|BMO|66483.502969|0|93622.349314|Q
20260909|BMOP|24789|0|70270.201100|Q
20260909|BMR|12441|0|22435.414700|Q
20260909|BMRA|5452|982|12270.369650|Q
20260909|BMRC|24319.036000|0|43580.969796|Q
20260909|BMRN|291052.197424|2|553789.245050|Q
20260909|BMSI|3|0|6|Q
20260909|BMVP|2|0|47.457601|Q
20260909|BMY|936405.847740|3624|1813775.913741|Q
20260909|BN|390307.032045|2274|1419395.203622|Q
20260909|BNAI|9877.724950|1|14842.480725|Q
20260909|BNAV|3626|0|4249.910700|Q
20260909|BNC|1285707.879340|235923.167300|2031849.463216|Q
20260909|BNCWW|12103|7100|33788|Q
20260909|BNCWZ|877|797|2702.377271|Q
20260909|BND|2698001.322647|6053|7548560.809102|Q
20260909|BNDI|14046.742090|0|20218.204654|Q
20260909|BNDP|4500|0|5537.653729|Q
20260909|BNDS|4015.947200|0|12548.115086|Q
20260909|BNDW|78633.728725|0|101345.306744|Q
20260909|BNDX|1444519.048311|100|2872847.042779|Q
20260909|BNDY|2415.040716|0|10850.449477|Q
20260909|BNED|317650.644284|10268|455083.814814|Q
20260909|BNGO|10009|0|41303.567287|Q
20260909|BNH|5298|0|16462.681270|Q
20260909|BNJ|6068|0|30163.710500|Q
20260909|BNKD|3|0|10.821300|Q
20260909|BNKK|20381|0|41384.054785|Q
20260909|BNKU|99.124856|0|271.091056|Q
20260909|BNL|268036.882484|1056|364887.159868|Q
20260909|BNMC|43|0|53.910000|Q
20260909|BNO|249032.682488|4254|523442.882496|Q
20260909|BNOV|524|268|3179.916192|Q
20260909|BNR|10843.428172|1|15622.285517|Q
20260909|BNS|80356.375126|0|230962.249977|Q
20260909|BNT|345.128899|0|2297.995655|Q
20260909|BNTC|15875.677682|0|21082.572341|Q
20260909|BNTX|61617.625000|6729|246434.844741|Q
20260909|BNY|339588.917111|1152|932841.726847|Q
20260909|BNYpK|5803|0|15018.318100|Q
20260909|BOAT|47961.226974|0|53586.229270|Q
20260909|BOBP|611|0|1215.901700|Q
20260909|BOBS|124172.058450|0|183739.224569|Q
20260909|BOC|25852.114874|35|32927.277371|Q
20260909|BOCT|1408.250800|0|2607.354765|Q
20260909|BODI|3276.999448|0|7434.538944|Q
20260909|BOE|13211.782778|0|63030.515500|Q
20260909|BOEG|8467|0|16696.363500|Q
20260909|BOEU|4699.327400|0|9198.356900|Q
20260909|BOF|1320.514138|0|3793.407728|Q
20260909|BOH|55052.281437|0|69277.018991|Q
20260909|BOHpA|601|0|609.010000|Q
20260909|BOHpB|693|0|2642.890300|Q
20260909|BOIL|2144098.892874|10811|3143284.534763|Q
20260909|BOKF|46212.020524|5|86938.528446|Q
20260909|BOLD|3285|0|14948.897479|Q
20260909|BOLT|217.152788|0|575.778760|Q
20260909|BON|1202|0|2570.802189|Q
20260909|BOND|217507.732548|540|389475.463410|Q
20260909|BOOM|12955.651007|0|28609.750601|Q
20260909|BOOT|111675.659042|100|182746.750507|Q
20260909|BORR|1536776.561802|242|2783729.573926|Q
20260909|BOSC|2027|0|8525.890268|Q
20260909|BOT|42940.277961|330|75923.446655|Q
20260909|BOTJ|4138.710605|0|12876.614984|Q
20260909|BOTT|4765.787706|0|6823.186962|Q
20260909|BOTZ|108766.065136|0|302602.907475|Q
20260909|BOUT|3|0|1489.530300|Q
20260909|BOW|24453.586970|0|59325.639540|Q
20260909|BOX|288299.653070|4328|504080.082305|Q
20260909|BOXA|7|0|17.981000|Q
20260909|BOXL|1762|0|5404.189872|Q
20260909|BOXX|1063456.026267|4647|6363711.796303|Q
20260909|BP|1247956.058178|5096|3645115.893853|Q
20260909|BPAC|2|0|5|Q
20260909|BPAY|152.673400|0|976.632700|Q
20260909|BPH|72|0|102.332000|Q
20260909|BPI|404|0|592.135800|Q
20260909|BPOP|56862.316138|0|186250.388318|Q
20260909|BPOPM|438|0|1140.260200|Q
20260909|BPRE|72549.135200|100|409865.538615|Q
20260909|BPRN|5969|0|7622.728772|Q
20260909|BPRO|1149|0|1792.783958|Q
20260909|BPYPM|4288|0|4648.976100|Q
20260909|BPYPN|3290|0|8427.538900|Q
20260909|BPYPO|13598.374000|0|18298.675400|Q
20260909|BPYPP|9991|0|11931.362700|Q
20260909|BQ|2487|0|12080.242355|Q
20260909|BR|160043.409009|400|376581.065690|Q
20260909|BRAG|4076|0|26802.921777|Q
20260909|BRAI|6884.663069|0|10919.222083|Q
20260909|BRAZ|105|0|175.351200|Q
20260909|BRBI|1|0|289.406586|Q
20260909|BRBR|618032.957868|4107|1520888.431544|Q
20260909|BRBS|201884.248447|3042|378202.585385|Q
20260909|BRC|95052.237205|0|125041.333245|Q
20260909|BRCB|150207.987625|0|280126.264714|Q
20260909|BRCC|16279.878166|0|28419.429761|Q
20260909|BRCE|87|0|90.955200|Q
20260909|BREM|157|0|164.528700|Q
20260909|BRES|512.377344|0|1015.061572|Q
20260909|BREW|56|0|198.644500|Q
20260909|BREZR|7629|0|8029|Q
20260909|BRF|6|0|255.421500|Q
20260909|BRFH|207|0|793.415200|Q
20260909|BRHY|8976.197455|400|20669.831017|Q
20260909|BRIA|2605.419310|1290|4314.699910|Q
20260909|BRIB|1168|0|2673.287300|Q
20260909|BRID|280|0|1802.086550|Q
20260909|BRIE|192495.499393|0|320783.502393|Q
20260909|BRIF|9191|0|9444.561100|Q
20260909|BRK/A|3|0|13.031593|Q
20260909|BRK/B|373161.242261|9821|1151083.499174|Q
20260909|BRKC|612.324200|0|841.639645|Q
20260909|BRKH|4|0|5814.680700|Q
20260909|BRKL|27|0|30.921100|Q
20260909|BRKR|591173.672670|0|982908.225932|Q
20260909|BRKRP|107|0|468.435534|Q
20260909|BRKU|7757.236455|0|23574.643803|Q
20260909|BRKW|173|0|603.932649|Q
20260909|BRLN|157.019634|0|3705.507978|Q
20260909|BRLS|2893|0|15018.771917|Q
20260909|BRLT|34228.488914|0|93205.226415|Q
20260909|BRN|15638|0|53530.711100|Q
20260909|BRNX|248369.007000|350|391633.843639|Q
20260909|BRNY|14941.093372|0|19098.579472|Q
20260909|BRO|291289.490451|1366|610678.238530|Q
20260909|BROL|777.487100|0|795.785300|Q
20260909|BROS|659119.006783|2870|1179138.346423|Q
20260909|BRR|370301.415397|0|741677.514704|Q
20260909|BRRR|487.918659|0|1069.126692|Q
20260909|BRRWW|7400|0|49937|Q
20260909|BRSL|477018.081664|1732|705972.436529|Q
20260909|BRSP|238566.937897|310|322259.071773|Q
20260909|BRSV|159|66|6075.095800|Q
20260909|BRT|9676.726138|0|18136.334120|Q
20260909|BRTR|26378.196581|0|56590.459681|Q
20260909|BRTX|7418.662400|0|18810.593735|Q
20260909|BRUN|347265.064214|0|915491.031805|Q
20260909|BRVE|75526.648837|0|109749.610498|Q
20260909|BRW|53414.055753|0|205669.894066|Q
20260909|BRX|547928.678047|769|890049.920307|Q
20260909|BRZD|3.029282|0|6.029282|Q
20260909|BRZE|2548054.649909|224449.517197|4304990.667418|Q
20260909|BRZL|192|0|195.710900|Q
20260909|BRZU|10715.906161|0|30572.011991|Q
20260909|BRZX|3|0|3|Q
20260909|BSAA|550|0|2009|Q
20260909|BSAC|41723.102750|0|65746.731841|Q
20260909|BSBK|273|0|3602.012400|Q
20260909|BSBR|661446.336227|0|864380.881608|Q
20260909|BSCA|7797|0|10398.708400|Q
20260909|BSCQ|123576.102327|0|475486.660414|Q
20260909|BSCR|210802.548200|0|408566.541290|Q
20260909|BSCS|128931.502400|0|347148.303480|Q
20260909|BSCT|217131.873075|0|353777.541357|Q
20260909|BSCU|291119.080656|0|478098.395952|Q
20260909|BSCV|161992.331677|0|246693.715074|Q
20260909|BSCW|89322.330600|0|154413.709790|Q
20260909|BSCX|18234.267100|0|56722.563400|Q
20260909|BSCY|20729.135200|0|79374.792960|Q
20260909|BSCZ|25670|0|33238.282500|Q
20260909|BSEM|31635.624632|0|64151.536924|Q
20260909|BSEP|1160326|0|1162365.119307|Q
20260909|BSET|3320.109784|0|6667.285074|Q
20260909|BSGT|62|0|65.958400|Q
20260909|BSIN|264152.448915|0|541621.164943|Q
20260909|BSJQ|11566.929400|0|102206.768860|Q
20260909|BSJR|33030|0|100322.050947|Q
20260909|BSJS|11841.484019|0|42667.154739|Q
20260909|BSJT|10459.794100|0|50439.881000|Q
20260909|BSJU|4537|0|14159.300400|Q
20260909|BSJV|4541.467600|0|9482.982600|Q
20260909|BSJW|3990|0|5090.683100|Q
20260909|BSJX|2036|0|2481.107453|Q
20260909|BSJY|23|0|26.508400|Q
20260909|BSL|11855|0|25237.188689|Q
20260909|BSM|40549.188550|1000|88318.956416|Q
20260909|BSMC|5881|0|10461.114100|Q
20260909|BSMQ|3851|0|14810.546800|Q
20260909|BSMR|10602|0|31072.875400|Q
20260909|BSMS|23774.537600|0|38334.821300|Q
20260909|BSMT|27738|400|67005.058300|Q
20260909|BSMU|29469.700100|0|71776.781800|Q
20260909|BSMV|33058.984800|44|63343.153500|Q
20260909|BSMW|40836.424700|400|58161.146526|Q
20260909|BSMY|15070|0|27396.049800|Q
20260909|BSMZ|3446|0|21944.349200|Q
20260909|BSOL|358057.310611|0|803052.047182|Q
20260909|BSP|399379.537990|383|445163.507078|Q
20260909|BSR|3.032674|0|7.637874|Q
20260909|BSRR|8514.074067|0|11533.398883|Q
20260909|BSSX|20069|0|30049.140290|Q
20260909|BST|19887.532260|0|67792.819170|Q
20260909|BSTP|736|0|1256.950200|Q
20260909|BSTS|227|0|2935.493300|Q
20260909|BSTU|3|0|7.167600|Q
20260909|BSTV|450|0|2871.694200|Q
20260909|BSTZ|29288.975946|0|113954.206820|Q
20260909|BSV|847983.834213|0|1151984.310041|Q
20260909|BSVN|7456.377013|0|14580.001100|Q
20260909|BSVO|143184.942973|0|183598.305573|Q
20260909|BSX|2706570.895345|417|6115336.132763|Q
20260909|BSY|295935.693124|76|740286.677588|Q
20260909|BTA|3|0|6.960100|Q
20260909|BTAL|92053.645593|17|176845.824482|Q
20260909|BTBD|3718|364|7177.941500|Q
20260909|BTBT|6939796.863843|74586|13701366.216129|Q
20260909|BTC|156626.687323|250|382637.455933|Q
20260909|BTCC|15029|0|26791.694205|Q
20260909|BTCI|113003.300946|0|222080.452521|Q
20260909|BTCK|1|0|6|Q
20260909|BTCL|14800.347333|0|26605.368545|Q
20260909|BTCO|1907.355737|200|3211.093734|Q
20260909|BTCS|510251.282225|9851|1067597.828392|Q
20260909|BTCT|525581.896180|57405.208460|853071.576094|Q
20260909|BTCU|2281|0|4634.526200|Q
20260909|BTCW|426.680100|0|2118.793009|Q
20260909|BTCZ|2153755.871211|0|5602363.213627|Q
20260909|BTDL|2792.285000|0|11513.369218|Q
20260909|BTDR|656743.564704|11995|2379480.971526|Q
20260909|BTE|4788047.037400|30|7027242.532540|Q
20260909|BTF|238.689170|0|992.327591|Q
20260909|BTG|4196695.832795|23606|10627145.305650|Q
20260909|BTGD|2547.379148|0|8506.923466|Q
20260909|BTGO|166366.099991|500|386078.348380|Q
20260909|BTI|493232.859702|3226|2648743.632349|Q
20260909|BTLN|5878|0|15586.779178|Q
20260909|BTMD|15679|0|23930.176071|Q
20260909|BTO|8763.803767|0|19969.476637|Q
20260909|BTOC|112|3|39338.733800|Q
20260909|BTOT|86|0|90.510400|Q
20260909|BTQ|471364.016606|562|1192226.639778|Q
20260909|BTR|3|0|33.465300|Q
20260909|BTSG|292713.125095|3236|469552.752983|Q
20260909|BTSGU|397|0|471.314000|Q
20260909|BTT|18710.997050|0|73837.424292|Q
20260909|BTTC|5204|0|36091.850000|Q
20260909|BTU|399479.514729|0|860804.149935|Q
20260909|BTX|80518.098886|4|202196.602836|Q
20260909|BTZ|43732.787800|1200|132939.528901|Q
20260909|BUCK|33556.881500|500|118817.807899|Q
20260909|BUD|885884.337234|3978|1882442.602007|Q
20260909|BUDA|638|0|5165.928152|Q
20260909|BUFB|14790.430110|0|16593.345410|Q
20260909|BUFC|17138|0|28919.304800|Q
20260909|BUFD|134293.375526|0|164471.425226|Q
20260909|BUFE|1124|0|4146.617900|Q
20260909|BUFF|40485.835983|0|59145.793433|Q
20260909|BUFG|9102.033486|0|12828.338886|Q
20260909|BUFH|2701|0|4288.820500|Q
20260909|BUFI|5229|0|5523.881100|Q
20260909|BUFM|5281|0|5440.189500|Q
20260909|BUFP|13848.853700|0|248974.810669|Q
20260909|BUFQ|72692.679750|0|132303.787174|Q
20260909|BUFR|435047.953690|0|1002633.186495|Q
20260909|BUFS|20155.508400|0|20818.097700|Q
20260909|BUFT|3483.364100|0|17113.057300|Q
20260909|BUFX|2926|0|3313.044000|Q
20260909|BUFY|14996|0|28239.395900|Q
20260909|BUFZ|70006.132200|0|100567.644700|Q
20260909|BUG|70200.284813|0|252258.531955|Q
20260909|BUI|19176.779884|0|47169.467987|Q
20260909|BUL|1177|0|5795.908608|Q
20260909|BULD|18|0|2736.725500|Q
20260909|BULG|119|0|2591.073926|Q
20260909|BULL|1609520.859448|7648|4023875.251581|Q
20260909|BULLW|1301|1300|3301|Q
20260909|BULZ|64931.756954|0|166963.784163|Q
20260909|BUR|227993|0|477469.952049|Q
20260909|BURL|422440.155488|80|801769.383787|Q
20260909|BUSA|2854|0|16592.141785|Q
20260909|BUSE|175851.854165|11|196278.049707|Q
20260909|BUSEP|90|0|1168.908100|Q
20260909|BUSM|1732|0|5767.312768|Q
20260909|BUUU|2002.256422|297|3407.451980|Q
20260909|BUXX|290089.906764|0|345219.461467|Q
20260909|BUYB|492|0|573.747030|Q
20260909|BUYO|39|0|43.667100|Q
20260909|BUYW|171031.910141|0|199827.264701|Q
20260909|BUYZ|2|0|7.611900|Q
20260909|BUZZ|1671.607744|51|7419.652785|Q
20260909|BV|239771.610537|110|354227.472101|Q
20260909|BVAL|20153.031298|0|30847.338298|Q
20260909|BVC|2005.004014|9|4546.798115|Q
20260909|BVFL|7824|0|8050.426434|Q
20260909|BVN|127037.423975|63|494951.808148|Q
20260909|BVS|108101.656632|6|168413.836027|Q
20260909|BW|1022127.378900|15103|1504172.877872|Q
20260909|BWA|283074.899111|0|507172.694981|Q
20260909|BWAY|27771.888773|100|46761.006772|Q
20260909|BWB|15603.477960|0|27682.817040|Q
20260909|BWBBP|2|0|1055.788900|Q
20260909|BWEN|51904.213569|0|126448.446376|Q
20260909|BWET|60387.654822|4|129701.035721|Q
20260909|BWFG|14785.457457|0|25258.258557|Q
20260909|BWG|3642|0|16767.821500|Q
20260909|BWIN|648981.376736|500|729669.425922|Q
20260909|BWLP|39709.626305|0|80151.900656|Q
20260909|BWMN|46595.070398|0|66946.990082|Q
20260909|BWMX|22550.829954|0|35829.088692|Q
20260909|BWOW|180.952600|0|964.751919|Q
20260909|BWpA|5727|0|16536.181200|Q
20260909|BWQG|222|0|426.629400|Q
20260909|BWTG|5582|0|5609.761400|Q
20260909|BWX|197040.199100|0|303189.968425|Q
20260909|BWXT|135810.605852|108|271402.684405|Q
20260909|BWZ|11509.472383|0|32020.431671|Q
20260909|BX|1065530.205939|3514|1712560.412326|Q
20260909|BXBL|21690.769992|0|61805.158932|Q
20260909|BXC|16199.679965|0|29437.289571|Q
20260909|BXDC|332137.061966|630|516364.250760|Q
20260909|BXMT|537537.603727|7254|719719.792672|Q
20260909|BXP|384590.039219|12|660079.444090|Q
20260909|BXSL|376265.115325|6195|617326.978683|Q
20260909|BY|22555.071963|0|36329.399693|Q
20260909|BYAH|2494|0|11716.755046|Q
20260909|BYD|262858.434325|0|363465.739235|Q
20260909|BYFC|463.674750|0|812.743815|Q
20260909|BYLD|22724.265184|1742|83870.735264|Q
20260909|BYND|241462.135878|51|408702.072014|Q
20260909|BYRE|1302|0|1746.184902|Q
20260909|BYRN|40692.486052|0|79023.304348|Q
20260909|BYSI|6261|0|21495.811100|Q
20260909|BZ|1078024.186768|0|4084107.916775|Q
20260909|BZAI|861756.171100|10296|1695383.362368|Q
20260909|BZAIW|4897|0|7734|Q
20260909|BZFD|61038.184403|250|112706.342668|Q
20260909|BZFDW|842|842|3784|Q
20260909|BZH|41694|0|133432.281801|Q
20260909|BZQ|3043.637160|0|8745.097280|Q
20260909|BZUN|13128.226741|0|26616.237942|Q
20260909|BZZ|498|0|594.037600|Q
20260909|C|830391.347524|3844|2086982.482121|Q
20260909|CAAA|571|0|4108.112100|Q
20260909|CAAP|24857.811402|128|46542.147688|Q
20260909|CAAS|1916.776189|0|3192.429664|Q
20260909|CABA|1354986.573792|31517.070000|3077271.542959|Q
20260909|CABO|87812.925513|12755.435730|146713.175405|Q
20260909|CABR|7255|3421|11240.069000|Q
20260909|CABZ|148.793900|0|561.281301|Q
20260909|CAC|16287.936583|304|29929.524849|Q
20260909|CACC|18157.693999|0|23928.124477|Q
20260909|CACI|46896.352062|41|70754.514769|Q
20260909|CADL|125554.889829|12|216825.389005|Q
20260909|CAE|289457.324963|40|355307.944860|Q
20260909|CAES|1|0|54402|Q
20260909|CAF|69.412232|0|1317.208242|Q
20260909|CAFG|115|0|797.590998|Q
20260909|CAFX|83|0|16410.453500|Q
20260909|CAG|2032234.152971|5650|3153803.148138|Q
20260909|CAGE|32277.077990|0|46584.425346|Q
20260909|CAH|155962.205817|15|307658.940196|Q
20260909|CAI|463014.084575|307|1026617.077754|Q
20260909|CAIE|274639.507054|0|381156.753493|Q
20260909|CAII|3|0|776|Q
20260909|CAIIU|1600|0|2000|Q
20260909|CAIQ|129821.897040|0|183533.951005|Q
20260909|CAKE|425197.400367|200|651148.109350|Q
20260909|CAL|296892.120526|0|467578.357561|Q
20260909|CALC|30160|0|74475.034700|Q
20260909|CALF|40959.077406|0|337512.492142|Q
20260909|CALI|87546.980745|0|122236.880645|Q
20260909|CALM|179668.588139|0|267802.389564|Q
20260909|CALX|248218.281755|0|296989.358755|Q
20260909|CALY|361045.957273|33|558843.687825|Q
20260909|CAM|20084.081399|0|65702.068799|Q
20260909|CAMC|3|0|9|Q
20260909|CAML|14838|0|22726.172900|Q
20260909|CAMP|15142|0|30154.634623|Q
20260909|CAMT|199690.929836|1|238224.370323|Q
20260909|CAMX|1.115841|0|108.389341|Q
20260909|CAN|3843850.200700|706038|6142787.053328|Q
20260909|CANC|4174.867240|0|14347.207445|Q
20260909|CANE|130650.071682|0|187481.918681|Q
20260909|CANF|15674|100|31761.955300|Q
20260909|CANG|41365.303646|277|72474.379443|Q
20260909|CANQ|1|0|193.198100|Q
20260909|CAOS|5236.104500|0|12043.284115|Q
20260909|CAPA|1280.532000|0|3380.438300|Q
20260909|CAPE|819.034600|0|5083.057274|Q
20260909|CAPL|1537.224056|0|8873.986615|Q
20260909|CAPN|3|0|6.289916|Q
20260909|CAPNR|83|0|83.166666|Q
20260909|CAPR|516649.355070|38581|1066312.418833|Q
20260909|CAPS|18634|0|85971.747600|Q
20260909|CAQ|1|0|6.039034|Q
20260909|CAR|73831.300106|0|89940.191611|Q
20260909|CARD|3068|0|5770.953029|Q
20260909|CARE|58969.115140|100|97691.686432|Q
20260909|CARG|174343.277974|0|279697.104391|Q
20260909|CARK|2|0|6.727200|Q
20260909|CARL|6568.028146|0|14882.887657|Q
20260909|CARR|792444.455203|977|1552845.177356|Q
20260909|CARS|83286.762939|100|126939.614794|Q
20260909|CART|1265485.718369|252|2119944.989496|Q
20260909|CARU|2|0|8.187400|Q
20260909|CARX|23|0|33|Q
20260909|CARY|78997.834202|0|148178.416776|Q
20260909|CARZ|219|0|349.970600|Q
20260909|CAS|2110.333500|0|2174.538600|Q
20260909|CASH|41170.312811|0|63438.895250|Q
20260909|CASS|13756|67|24255.912900|Q
20260909|CAST|133037.843452|4736|328072.022657|Q
20260909|CASY|846083.993171|73005.888791|1322036.520815|Q
20260909|CAT|306532.588480|302|529629.850020|Q
20260909|CATF|949.306873|0|6386.036973|Q
20260909|CATG|4562|0|16701.571400|Q
20260909|CATH|13576.065640|0|28963.058209|Q
20260909|CATLU|5|0|19|Q
20260909|CATO|10961|0|47480.566282|Q
20260909|CATX|346993.582523|80|514764.033540|Q
20260909|CATY|87889.165594|0|108469.891759|Q
20260909|CAUG|3|0|6|Q
20260909|CAVA|1092341.060216|94397|1893886.436079|Q
20260909|CB|143719.552288|1764|376595.000896|Q
20260909|CBAN|14197.047258|2|28081.711058|Q
20260909|CBAT|42115.268306|900|157197.417130|Q
20260909|CBC|304558.252347|0|461084.281305|Q
20260909|CBFV|151|0|244.987559|Q
20260909|CBIL|3|0|761.363500|Q
20260909|CBIO|46748.069115|0|79486.260383|Q
20260909|CBK|6110|0|18808.940129|Q
20260909|CBL|29370.480138|0|69586.260806|Q
20260909|CBLL|45907.992110|0|97178.464078|Q
20260909|CBLS|6|0|9.588300|Q
20260909|CBNA|3490.691288|0|5236.346988|Q
20260909|CBNK|5874|0|11453.157700|Q
20260909|CBOE|99954.314288|81|396589.046231|Q
20260909|CBOJ|58|0|437.601120|Q
20260909|CBOL|10|0|26.414500|Q
20260909|CBON|5727.696813|0|6873.824602|Q
20260909|CBOT|65|0|202.883600|Q
20260909|CBOX|1083.171279|0|1193.563579|Q
20260909|CBOY|1870.561900|0|2200.652200|Q
20260909|CBRE|237353.387057|14|592462.492228|Q
20260909|CBRG|2241636.260150|500|3951278.456535|Q
20260909|CBRL|300524.276677|17|414505.073692|Q
20260909|CBRS|1086846.467555|43735|2018855.815287|Q
20260909|CBRX|55839|0|138239.238308|Q
20260909|CBRZ|38501.568000|11036|73355.809893|Q
20260909|CBSE|3035.067906|0|6464.126606|Q
20260909|CBSH|91881.331600|498|200818.149601|Q
20260909|CBT|98946.013033|0|119890.113604|Q
20260909|CBTJ|555|0|1096.601000|Q
20260909|CBTL|3|0|49.299900|Q
20260909|CBTY|601|0|1221.148100|Q
20260909|CBU|42486.882050|0|68649.189315|Q
20260909|CBUS|7417.361963|0|39919.121471|Q
20260909|CBXJ|53|0|1644.836400|Q
20260909|CBXL|3|0|7.406300|Q
20260909|CBXY|4|0|5.617700|Q
20260909|CBZ|898162.993333|0|1995049.090148|Q
20260909|CC|260687.708002|0|632189.988132|Q
20260909|CCAP|249541.560641|18036|305981.012652|Q
20260909|CCAQ|3|0|6.129912|Q
20260909|CCB|36933.120765|0|86997.188566|Q
20260909|CCBG|4919|81|17054.980649|Q
20260909|CCC|2079767.039783|141924|3557088.486985|Q
20260909|CCCC|302155.784232|0|572460.542086|Q
20260909|CCCT|1|0|1|Q
20260909|CCD|7723.579263|100|33455.866152|Q
20260909|CCEC|120|0|394.019440|Q
20260909|CCEF|2469.565087|0|2957.619487|Q
20260909|CCEL|318|0|1462.122100|Q
20260909|CCEP|305156.877985|1716|460698.896134|Q
20260909|CCFE|0.039334|0|893.039334|Q
20260909|CCG|1475|79|2174.759377|Q
20260909|CCHH|312|0|1221.684700|Q
20260909|CCI|329497.121261|1409|785071.826355|Q
20260909|CCID|2889|0|3560.981800|Q
20260909|CCIF|24535.108988|0|67301.118134|Q
20260909|CCJ|218472.739794|7601|587462.733371|Q
20260909|CCK|180912.038239|0|385754.313243|Q
20260909|CCL|3310904.614941|58689|7644544.047388|Q
20260909|CCLD|24012.833263|0|80685.877424|Q
20260909|CCM|254|0|354.785600|Q
20260909|CCML|40505.184721|0|43328.387721|Q
20260909|CCNE|34202|0|46538.942651|Q
20260909|CCNR|1849.822822|0|3478.631319|Q
20260909|CCO|401376.903427|2670|669533.062517|Q
20260909|CCOI|664963.084442|0|950125.963173|Q
20260909|CCOM|8|0|411.288600|Q
20260909|CCOR|223|0|856.665434|Q
20260909|CCPX|3|0|6.919300|Q
20260909|CCRP|3|0|6.055800|Q
20260909|CCS|45632.432530|20|64456.179391|Q
20260909|CCSB|503|0|553.554800|Q
20260909|CCSI|38821.758783|0|50567.980381|Q
20260909|CCSO|327.328774|0|387.195674|Q
20260909|CCTG|14854|12|45135.241552|Q
20260909|CCU|17741.690150|0|31300.714370|Q
20260909|CCUP|13738.098207|5665|42127.868960|Q
20260909|CCXI|453871.587673|100|823505.989405|Q
20260909|CCXIW|71|0|571.511348|Q
20260909|CCZ|2.015500|0|4.015500|Q
20260909|CD|88456.626487|5625.315457|104963.731896|Q
20260909|CDC|2498.576845|0|7163.476426|Q
20260909|CDE|8671301.523572|45582|15229572.095325|Q
20260909|CDIG|7472|0|7578.187600|Q
20260909|CDIO|17092|0|28048.394154|Q
20260909|CDL|4382.525442|0|12736.836643|Q
20260909|CDLR|19540.421493|0|22696.983868|Q
20260909|CDLX|38068.000000|0|52680.009840|Q
20260909|CDNA|280291.137126|0|475332.209826|Q
20260909|CDNG|11871.219100|0|13166.070400|Q
20260909|CDNL|98112.428226|105|146324.622770|Q
20260909|CDNS|220245.290104|285|754664.411408|Q
20260909|CDP|237066.182030|0|369474.260080|Q
20260909|CDPI|148|0|151.840100|Q
20260909|CDRE|69677.237573|161|98000.047144|Q
20260909|CDRO|1061|0|2013.488714|Q
20260909|CDRpB|3052|27|3458.825000|Q
20260909|CDRpC|255|0|1355.261800|Q
20260909|CDT|6144|0|49820.786576|Q
20260909|CDTG|231886|87524|466074.849526|Q
20260909|CDTTW|100|0|110|Q
20260909|CDW|611575.278745|31|736318.219001|Q
20260909|CDX|7203|0|39428.783210|Q
20260909|CDXS|103574.366912|0|179379.673104|Q
20260909|CDZI|262141.759228|2659|395013.040527|Q
20260909|CDZIP|1002|0|2559.808000|Q
20260909|CE|316641.033124|624|471256.867804|Q
20260909|CECO|86820.396646|175|195627.546320|Q
20260909|CEE|4307|0|9321.863300|Q
20260909|CEF|50911.355745|0|121062.732834|Q
20260909|CEFA|3365.940278|0|3972.347478|Q
20260909|CEFD|231|0|960.327200|Q
20260909|CEFS|25019.774886|0|39673.042998|Q
20260909|CEFZ|1578.128000|0|2294.154300|Q
20260909|CEG|301434.023424|303|605761.407765|Q
20260909|CEGX|6172.955840|0|31256.094525|Q
20260909|CELC|158667.187815|140|298416.164497|Q
20260909|CELGr|922|150|925.750000|Q
20260909|CELH|2050918.813937|2761|4505552.066016|Q
20260909|CELU|41332.325860|122|76060.001515|Q
20260909|CELZ|26464|0|67640.326800|Q
20260909|CEMB|30739.329494|0|39190.327547|Q
20260909|CENN|41805.468723|40383|47896.851561|Q
20260909|CENT|12315.125200|0|19274.213650|Q
20260909|CENTA|35085.563091|0|80743.490936|Q
20260909|CENX|254613.576078|912|395117.284088|Q
20260909|CEPF|103|0|574977|Q
20260909|CEPI|10210.850677|0|20846.674839|Q
20260909|CEPL|94023.087050|700|173068.965082|Q
20260909|CEPO|1169|0|13244.183493|Q
20260909|CEPS|4.661835|0|52015.661835|Q
20260909|CEPU|37863.549109|0|66596.884302|Q
20260909|CEPV|3|0|6.015400|Q
20260909|CERS|200322.616525|555|328224.728228|Q
20260909|CERT|311151.405790|0|464652.937461|Q
20260909|CERY|160188.190397|802|556491.520114|Q
20260909|CET|5892.427930|0|10558.617371|Q
20260909|CETX|2815|0|11672.363000|Q
20260909|CETY|2735|0|6744.148281|Q
20260909|CEV|6222|0|11013.011600|Q
20260909|CEVA|157149.550000|116|251589.426429|Q
20260909|CEW|763|0|2045.448520|Q
20260909|CF|641581.939702|780|1050125.447905|Q
20260909|CFA|202.020229|0|897.295279|Q
20260909|CFBK|2942|0|15025.099018|Q
20260909|CFFI|8627|0|10240.796100|Q
20260909|CFFN|124661.063931|0|183565.234525|Q
20260909|CFG|368430.496228|1556|594243.580381|Q
20260909|CFGpE|13633|550|25433.198100|Q
20260909|CFGpH|5868|0|15391.330500|Q
20260909|CFGpI|110380|0|116524.401800|Q
20260909|CFIT|6874|0|13756.593400|Q
20260909|CFND|9331|0|25282.790100|Q
20260909|CFO|235.156576|0|4798.523381|Q
20260909|CFR|85853.834540|0|132676.018631|Q
20260909|CFRpB|823|0|3182.181600|Q
20260909|CFTRpA|1091|0|1368.790400|Q
20260909|CG|418421.060554|1294|1035475.299286|Q
20260909|CGABL|7263|0|18308.556900|Q
20260909|CGAU|56541.138119|0|270049.178358|Q
20260909|CGBD|92307.255552|405|117771.586171|Q
20260909|CGBL|624249.203727|0|1050745.495824|Q
20260909|CGC|533912.684282|39|1036394.966463|Q
20260909|CGCB|394807.805227|0|860676.379937|Q
20260909|CGCF|6|0|18|Q
20260909|CGCP|1094861.119487|0|2470769.805563|Q
20260909|CGCV|84355.166050|400|131582.431838|Q
20260909|CGDG|218088.028041|0|324092.550399|Q
20260909|CGDV|1088823.299322|13454|2181431.463148|Q
20260909|CGEM|203185.495591|2655|291041.262293|Q
20260909|CGEN|49248.167980|0|114099.715760|Q
20260909|CGGE|176209.634300|0|291760.808900|Q
20260909|CGGG|7691|0|11269.405561|Q
20260909|CGGO|473744.417138|0|628831.977328|Q
20260909|CGGR|1020410.956769|0|1516115.574140|Q
20260909|CGHM|131824.417805|0|270159.419515|Q
20260909|CGHY|10007|0|33232.385900|Q
20260909|CGIB|32381|0|63647.037400|Q
20260909|CGIC|146198.009819|3340|292469.055617|Q
20260909|CGIE|86157.786520|0|149859.146024|Q
20260909|CGMM|359886.085910|0|402724.777889|Q
20260909|CGMS|171881.929373|0|721853.960993|Q
20260909|CGMU|780255.011748|0|1382148.934546|Q
20260909|CGNG|247826.918150|0|303666.900710|Q
20260909|CGNT|206809.275736|175|540427.569487|Q
20260909|CGNX|157806.404446|86|358340.441534|Q
20260909|CGO|1417|0|24023.816214|Q
20260909|CGON|121048.907947|180|223716.599812|Q
20260909|CGOV|3|0|8.884200|Q
20260909|CGPT|347|0|650.455700|Q
20260909|CGSD|2178107.346900|1380|2582770.940446|Q
20260909|CGSM|118848.470300|7600|229774.474100|Q
20260909|CGTL|73579|0|105440.963430|Q
20260909|CGTX|100287.250181|0|244992.793540|Q
20260909|CGUI|16001|0|67787.024251|Q
20260909|CGUS|547686.820888|1225|966551.469833|Q
20260909|CGV|36585.123380|0|37813.762180|Q
20260909|CGVV|3194.660780|0|6529.925680|Q
20260909|CGW|3619.291239|0|17749.509952|Q
20260909|CGXU|750019.704343|100|1138990.308567|Q
20260909|CHA|195717.431813|0|384191.457252|Q
20260909|CHAD|7596|600|14476.075000|Q
20260909|CHAI|145441|0|488563.835331|Q
20260909|CHAR|6|0|111.359826|Q
20260909|CHAT|130783.513843|0|172456.744238|Q
20260909|CHAU|15149.635824|0|23170.082802|Q
20260909|CHCI|47130.100000|0|65060.142259|Q
20260909|CHCO|15604.292950|0|20672.971417|Q
20260909|CHCT|42237.577697|357|99188.895598|Q
20260909|CHD|652820.370747|3|955345.562088|Q
20260909|CHDG|303|0|355.960700|Q
20260909|CHDN|198951.569519|0|311788.813427|Q
20260909|CHE|31082.575373|0|41171.740326|Q
20260909|CHEC|7121|0|14315|Q
20260909|CHEF|120707.196339|1819|281741.617641|Q
20260909|CHGA|397|0|3717.050000|Q
20260909|CHGG|410454.221100|1193|640359.202330|Q
20260909|CHGX|6526.467412|0|7380.585880|Q
20260909|CHH|113574.874704|5|147074.486799|Q
20260909|CHI|28201.716902|0|67110.004082|Q
20260909|CHIQ|7818.021880|0|17918.400984|Q
20260909|CHKP|185143.799728|0|300837.298005|Q
20260909|CHMG|10559.034782|2|13054.201582|Q
20260909|CHMI|12964.856124|0|27486.058962|Q
20260909|CHMIpA|179|0|2502.974800|Q
20260909|CHMIpB|192|0|386.399800|Q
20260909|CHNL|9|0|174.716252|Q
20260909|CHNR|12|0|697.721259|Q
20260909|CHNU|4353.575200|0|7378.681532|Q
20260909|CHOW|9593|200|51717.901934|Q
20260909|CHPG|8|0|8|Q
20260909|CHPS|6994.089267|0|18175.767757|Q
20260909|CHPT|499604.349827|9445|1215201.640834|Q
20260909|CHPX|2234.438960|0|9236.891919|Q
20260909|CHPY|116816.923813|0|351830.594384|Q
20260909|CHR|5079|0|11684.941222|Q
20260909|CHRD|149440.636039|880|252742.449062|Q
20260909|CHRI|397.478700|0|417.562000|Q
20260909|CHRN|79857.762059|6447.081080|127398.154125|Q
20260909|CHRS|226370.717472|0|335786.823701|Q
20260909|CHRW|352969.633863|102|807871.077710|Q
20260909|CHSCL|8273|0|27945.412200|Q
20260909|CHSCM|3204.287400|0|12883.899200|Q
20260909|CHSCN|6426|0|13178.878300|Q
20260909|CHSCO|8890|0|23112.633500|Q
20260909|CHSCP|5200|0|15414.852300|Q
20260909|CHSN|8468|0|15013.413680|Q
20260909|CHT|60914.891270|34|79661.727985|Q
20260909|CHTR|1510733.898955|321|1850822.899044|Q
20260909|CHTRP|275|0|1738.902761|Q
20260909|CHW|19961.587960|0|52576.358543|Q
20260909|CHWY|4503753.397007|394138.607709|8395341.116493|Q
20260909|CHY|31843.310669|0|96047.190550|Q
20260909|CHYG|0.980039|0|82.209239|Q
20260909|CHYM|2520421.321182|11855|4605646.499553|Q
20260909|CI|307052.416438|43|605354.981506|Q
20260909|CIA|45682|0|57928.720357|Q
20260909|CIB|119961.811218|0|280439.208240|Q
20260909|CIBR|181540.314180|0|389223.139378|Q
20260909|CICB|5307.944100|0|6202.944100|Q
20260909|CICC|151|0|154|Q
20260909|CIEG|148660.476500|100|305089.706600|Q
20260909|CIEI|3|0|6.040000|Q
20260909|CIEN|352757.340061|5230|772433.576047|Q
20260909|CIEX|1673|0|5796.713107|Q
20260909|CIFC|305|225|3504.121000|Q
20260909|CIFG|359108.069300|22370|513362.973703|Q
20260909|CIFR|4275910.023825|50562|18438946.252015|Q
20260909|CIFU|155251.399270|21809.710000|250007.941816|Q
20260909|CIG|658004.078764|19373|1538222.930118|Q
20260909|CIG/C|132.723265|0|243.886535|Q
20260909|CIGI|50121.540293|987|94538.284103|Q
20260909|CIGL|9032|0|22666.515163|Q
20260909|CII|10122.940600|0|37300.864077|Q
20260909|CIIT|8201.460000|0|19948.070000|Q
20260909|CIK|71204.514148|0|348388.768660|Q
20260909|CIM|135210.564915|99|213124.536623|Q
20260909|CIMN|997.856300|0|4137.919100|Q
20260909|CIMO|3402.907800|0|5007.007300|Q
20260909|CIMP|5722|0|6622.497300|Q
20260909|CIMpA|958|0|3075.552900|Q
20260909|CIMpB|1527|0|3795.802200|Q
20260909|CIMpC|6673.220300|0|9962.563600|Q
20260909|CIMpD|6465.579700|0|6927.991300|Q
20260909|CINF|73077.787081|2|116383.949230|Q
20260909|CING|11246|0|21580.472417|Q
20260909|CINGW|100|0|100|Q
20260909|CINT|4850|0|14293.896883|Q
20260909|CION|152632.374729|0|187067.343894|Q
20260909|CIR|158|1|381.179385|Q
20260909|CIRC|243479.702500|1790|425936.576444|Q
20260909|CISO|71450|749|256304.652554|Q
20260909|CISS|21426|0|87852.294226|Q
20260909|CITR|4539.845018|0|14546.490606|Q
20260909|CIVB|15511|0|30753.336069|Q
20260909|CIX|2342.401915|21|4296.828189|Q
20260909|CJMB|8730|838|43720.094716|Q
20260909|CJUL|1|0|1|Q
20260909|CJUN|3|0|6.039000|Q
20260909|CKX|530|0|1795.725400|Q
20260909|CL|751854.127249|667|1342105.723581|Q
20260909|CLAR|14847.203553|5|26694.500909|Q
20260909|CLB|78963.462293|0|114933.085213|Q
20260909|CLBK|699848.726432|4816|878845.113815|Q
20260909|CLBR|2931|0|24821.921600|Q
20260909|CLBT|470584.602930|1505|888733.827990|Q
20260909|CLCG|177|0|224.545100|Q
20260909|CLCV|3|0|244.484200|Q
20260909|CLDI|5295|0|15759.071800|Q
20260909|CLDT|29016.913964|0|51279.182090|Q
20260909|CLDTpA|2328|0|7019.232400|Q
20260909|CLDX|128645.505620|3|228278.404900|Q
20260909|CLF|2065002.847742|12239|4873689.757887|Q
20260909|CLFD|41061.231533|2150|75830.257480|Q
20260909|CLGN|14296|473|30655.224281|Q
20260909|CLH|86653.953657|100|119910.628684|Q
20260909|CLIK|8488|0|19043.316021|Q
20260909|CLIM|3|0|3.278800|Q
20260909|CLIP|48500.549115|0|130776.378968|Q
20260909|CLIR|360|0|605.989068|Q
20260909|CLIX|3|0|7.045800|Q
20260909|CLLS|2951.339900|0|3796.152460|Q
20260909|CLM|480394.532014|6282|917727.190910|Q
20260909|CLMB|28268.104692|0|37711.191402|Q
20260909|CLMT|211637.074147|453|492008.640121|Q
20260909|CLNE|312556.840019|0|481190.285792|Q
20260909|CLNK|10069.378025|0|19427.416291|Q
20260909|CLNN|31043.653631|441|74450.711634|Q
20260909|CLOA|95755.721366|3273|185376.570423|Q
20260909|CLOB|14656.854900|0|16156.657992|Q
20260909|CLOC|2027|0|5347.313700|Q
20260909|CLOD|1|0|12.199300|Q
20260909|CLOI|67082.957100|0|133008.780807|Q
20260909|CLOU|13858.916291|0|35989.428133|Q
20260909|CLOV|753597.346397|7033|1828108.242308|Q
20260909|CLOX|19505.134256|0|75307.332056|Q
20260909|CLOZ|52772|0|248917.871472|Q
20260909|CLPR|6287.010000|0|48210.251963|Q
20260909|CLPS|1415|0|2664.275973|Q
20260909|CLPT|85854.626789|100|180947.570172|Q
20260909|CLRB|15890|0|18874.397200|Q
20260909|CLRO|5430|100|11537.221367|Q
20260909|CLS|461989.447282|1004|1189497.622660|Q
20260909|CLSE|284088.765389|0|327736.122987|Q
20260909|CLSK|2902788.946586|2272|5978478.010311|Q
20260909|CLSKW|284|0|286|Q
20260909|CLSM|1462|0|3955.524700|Q
20260909|CLST|708|5|2936.656600|Q
20260909|CLSX|54982|1200|217155.258789|Q
20260909|CLVT|773124.463182|835|1267890.175292|Q
20260909|CLW|30051.296585|0|50679.393379|Q
20260909|CLWT|649|0|1289.438150|Q
20260909|CLX|795477.968428|19|1157806.899577|Q
20260909|CLYM|257311.406529|0|632118.567651|Q
20260909|CM|108583.167882|199|212614.151081|Q
20260909|CMBO|3|0|3.852700|Q
20260909|CMBS|11410|0|54299.990205|Q
20260909|CMBT|133914.022322|0|275395.561992|Q
20260909|CMC|123753.509240|400|287785.758963|Q
20260909|CMCL|51674.172932|0|88323.333210|Q
20260909|CMCM|2244.164247|0|2751.942276|Q
20260909|CMCO|65517.009430|0|132655.710676|Q
20260909|CMCSA|9518038.393273|6191|15900339.703570|Q
20260909|CMCT|839.070000|0|6126.658300|Q
20260909|CMDB|17464.126689|0|25911.758941|Q
20260909|CMDT|13972.343271|0|32054.452903|Q
20260909|CMDY|29924.486718|173|68679.190888|Q
20260909|CME|207492.809364|745|533986.302276|Q
20260909|CMF|274766.617522|1499|613111.767269|Q
20260909|CMG|1999394.222067|19696|3186705.634539|Q
20260909|CMI|196387.170882|685|463956.032145|Q
20260909|CMMB|35307|0|47869.328533|Q
20260909|CMND|63486|11002|166864.727919|Q
20260909|CMP|92629.343304|0|242838.750680|Q
20260909|CMPR|36057.011030|4|50646.294914|Q
20260909|CMPS|2062613.198296|9269|3657776.443230|Q
20260909|CMPX|469779.919338|0|1004030.252060|Q
20260909|CMRC|238048.249171|0|346167.673016|Q
20260909|CMRE|52457.357541|0|84963.884917|Q
20260909|CMREpB|700|0|902.177800|Q
20260909|CMREpC|6188|48|11497.836000|Q
20260909|CMREpD|501|0|547.963100|Q
20260909|CMS|410398.984851|1353|833670.956756|Q
20260909|CMSA|4578|0|9456.470300|Q
20260909|CMSC|4310|0|9207.556000|Q
20260909|CMSD|15497|0|29502.063700|Q
20260909|CMSpB|372|0|693.740600|Q
20260909|CMSpC|11128|0|21053.854300|Q
20260909|CMT|3823.498066|0|5403.065366|Q
20260909|CMTG|122431.583022|0|246405.324144|Q
20260909|CMTL|70133.464672|0|164698.591356|Q
20260909|CMTV|10969|0|17398.084256|Q
20260909|CNA|67841.461130|214|143469.352009|Q
20260909|CNAV|3152|0|7008.048100|Q
20260909|CNBS|270|0|2337.903984|Q
20260909|CNC|641539.390926|424|1642172.463180|Q
20260909|CNCK|2000|0|6423.053007|Q
20260909|CNDT|340191.953672|15491|461930.488285|Q
20260909|CNEQ|49083.075665|600|85985.872378|Q
20260909|CNET|126|0|999.291985|Q
20260909|CNEY|10162|0|28020.218033|Q
20260909|CNF|5|0|297.011976|Q
20260909|CNH|4526104.112812|2234|9610045.255660|Q
20260909|CNI|218492.372364|3009|337376.326530|Q
20260909|CNK|454011.555308|0|619246.200312|Q
20260909|CNL|49833.254364|1273|71830.840689|Q
20260909|CNM|1719240.438014|3|2103541.944962|Q
20260909|CNMD|54333.714353|0|89754.594006|Q
20260909|CNNE|121323.001857|17|142389.499093|Q
20260909|CNO|62736.983529|806|199384.770610|Q
20260909|CNOB|30652.953950|0|45582.760570|Q
20260909|CNOBP|1209|0|1286.496400|Q
20260909|CNOpA|257|0|579.449200|Q
20260909|CNP|1322293.193598|94|1826737.950081|Q
20260909|CNQ|541292.906854|830|992447.327215|Q
20260909|CNQQ|9663.311468|0|15268.556783|Q
20260909|CNR|79736.167102|200|169519.108217|Q
20260909|CNRG|2922.459147|0|7336.946972|Q
20260909|CNS|27043.524890|0|43460.527535|Q
20260909|CNSP|112|0|1037.252794|Q
20260909|CNSY|12979.999890|0|36835.638908|Q
20260909|CNTB|204022.506426|0|387012.516860|Q
20260909|CNTN|82889.843298|0|123367.696897|Q
20260909|CNTX|152976.228800|0|355016.141519|Q
20260909|CNTY|11623.424248|0|24953.328988|Q
20260909|CNVS|5149.445425|0|43074.264369|Q
20260909|CNX|234325.181617|0|367017.613906|Q
20260909|CNXC|266269.846690|9688.986900|523950.334201|Q
20260909|CNXN|17215.822546|49|27138.267295|Q
20260909|CNXT|28139.466184|0|54216.444481|Q
20260909|CNXU|50256.891098|0|98950.700576|Q
20260909|CNYA|2967.000000|0|9937.047348|Q
20260909|COAG|146103.052547|0|202654.676347|Q
20260909|COAL|4349.759368|0|8142.224716|Q
20260909|COCH|20084|0|25834.057326|Q
20260909|COCHW|97100|0|111438|Q
20260909|COCO|338979.548882|530|967329.242599|Q
20260909|COCP|23795|181|70431.973899|Q
20260909|CODA|15879.349400|0|30633.085681|Q
20260909|CODI|52368.173184|0|101738.581567|Q
20260909|CODIpA|2054|0|3415.003400|Q
20260909|CODIpB|15549|2500|18334.767000|Q
20260909|CODIpC|1401|0|6585.021400|Q
20260909|CODX|22367|150|44307.057567|Q
20260909|COE|1966.706728|0|3943.379093|Q
20260909|COF|466661.850536|0|907129.925278|Q
20260909|COFpI|34414|533|77631.809500|Q
20260909|COFpJ|21860|1883|118558.914100|Q
20260909|COFpK|3098|0|12989.399100|Q
20260909|COFpL|17701|0|52807.084900|Q
20260909|COFpN|16469|0|25073.036400|Q
20260909|COFS|6792|0|15731.729036|Q
20260909|COGT|248153.857127|0|597194.462130|Q
20260909|COHC|106|0|562.741400|Q
20260909|COHH|129213.003800|0|274056.318743|Q
20260909|COHN|560.630407|0|4267.401357|Q
20260909|COHQ|1899.027200|127|2916.799100|Q
20260909|COHR|1176335.358393|5442|2494299.253582|Q
20260909|COHU|332936.930346|327|559795.570217|Q
20260909|COHX|138286.727929|0|334574.115510|Q
20260909|COIA|27675|0|34543.455000|Q
20260909|COIG|27386|0|73926.609800|Q
20260909|COIN|1234985.142530|732|2559734.102430|Q
20260909|COIW|19448.399398|2268|57407.199275|Q
20260909|COIX|2|0|7.873900|Q
20260909|COKE|105860.832241|0|168900.913542|Q
20260909|COLA|4880|0|5385|Q
20260909|COLB|406772.551604|220|830964.463391|Q
20260909|COLD|446155.009619|1818|1051267.703303|Q
20260909|COLL|166876.163379|0|394031.229181|Q
20260909|COLM|122738.274727|1800|192405.440756|Q
20260909|COLO|86749.459778|208|105984.631643|Q
20260909|COM|20950.319030|0|62291.676354|Q
20260909|COMB|52308.665210|0|60891.886689|Q
20260909|COMD|114|0|115.267500|Q
20260909|COMP|1902237.280528|9171|3343103.814686|Q
20260909|COMT|70645.661621|0|145826.664913|Q
20260909|CON|54686.459869|0|213639.092747|Q
20260909|CONI|19564|0|58079.024125|Q
20260909|CONL|3275394.534580|12467|5126445.899252|Q
20260909|CONX|17627.740000|0|29975.699420|Q
20260909|CONY|149369.882722|0|196553.295619|Q
20260909|COO|1744158.895920|0|2907143.721473|Q
20260909|COOK|2611.138288|0|3221.068375|Q
20260909|COOL|762.564000|0|870.736000|Q
20260909|COOT|5845|300|30691.607155|Q
20260909|COP|918000.131413|3843|1864931.526853|Q
20260909|COPA|836.017000|0|1609.447600|Q
20260909|COPJ|16892.390723|0|35335.386888|Q
20260909|COPL|9105|0|12038|Q
20260909|COPP|32125.219737|0|55479.062031|Q
20260909|COPR|31482.118988|920|69902.229734|Q
20260909|COPR/WS|3700|0|10845|Q
20260909|COPX|657245.909506|28|984510.296804|Q
20260909|COPY|34958.803809|1000|102667.567369|Q
20260909|COPZ|13035|0|19319.741600|Q
20260909|COR|175032.938518|3|370607.358129|Q
20260909|CORB|97703|0|119002.982600|Q
20260909|CORD|2015247.716180|565531.190470|4814662.879143|Q
20260909|CORN|278105.053686|580|373115.137848|Q
20260909|CORO|327234.922086|1607|563372.138897|Q
20260909|CORP|18651.289361|0|49848.999856|Q
20260909|CORT|146084.097762|9444|202044.421600|Q
20260909|CORZ|1388063.159744|0|3015505.226829|Q
20260909|CORZW|2660|288|16152.332302|Q
20260909|CORZZ|73|0|209.394265|Q
20260909|COSM|407666|51320|674506.968570|Q
20260909|COSO|9715|0|23619.038900|Q
20260909|COST|323281.072726|671|772078.459297|Q
20260909|COSW|725.314900|0|823.318300|Q
20260909|COTG|25597.151500|0|36024.938715|Q
20260909|COTY|1562067.930995|2911|2306924.902261|Q
20260909|COUR|883024.906515|254|1578337.930432|Q
20260909|COWG|188938.328365|0|227864.746601|Q
20260909|COWS|11798.626502|0|15557.660466|Q
20260909|COWZ|300102.268466|2482|611296.437794|Q
20260909|COYA|15297.922650|0|22465.578250|Q
20260909|COYY|2005.292709|0|4262.227952|Q
20260909|COZX|95558|0|120431.947013|Q
20260909|CP|201440.013975|367|438430.621211|Q
20260909|CPA|42936.509133|2|102507.874484|Q
20260909|CPAC|2735.076736|0|5852.636719|Q
20260909|CPAG|126|0|3321.683289|Q
20260909|CPAI|21600.354900|0|27142.765188|Q
20260909|CPAY|82727.909262|100|120592.897066|Q
20260909|CPB|1560004.268857|8367|2731317.676001|Q
20260909|CPBI|13|0|57.896100|Q
20260909|CPER|254079.817539|0|383766.049957|Q
20260909|CPF|20782.149311|0|31116.178585|Q
20260909|CPHC|6.125391|0|114.394591|Q
20260909|CPHI|6415.826557|0|20116.752266|Q
20260909|CPHY|3|0|6.914600|Q
20260909|CPII|1919|0|1932.883400|Q
20260909|CPIX|3593.275822|40|7423.616561|Q
20260909|CPK|24465.937786|8|33982.508830|Q
20260909|CPLB|222065.200000|0|231176.555000|Q
20260909|CPLS|10|0|8460.044800|Q
20260909|CpN|47542.594200|0|103134.752500|Q
20260909|CPNG|2751567.095007|6340|7205556.733238|Q
20260909|CPNJ|3063|0|3683.328728|Q
20260909|CPNM|2|0|7.283400|Q
20260909|CPNQ|100|0|201.958400|Q
20260909|CPNS|7616|0|7916.153400|Q
20260909|CPNX|78|0|294.686500|Q
20260909|CPOP|74438|12302|112504.909138|Q
20260909|CpR|16458|0|53187.436522|Q
20260909|CPRA|1|0|205|Q
20260909|CPRI|1047244.227406|0|1666299.278044|Q
20260909|CPRJ|4334|0|4569.663990|Q
20260909|CPRO|60|0|756.300000|Q
20260909|CPRT|965918.276886|915|2822828.436038|Q
20260909|CPS|34008.755553|0|62138.834528|Q
20260909|CPSA|1|0|35.197800|Q
20260909|CPSD|51|0|80.736600|Q
20260909|CPSF|22|0|527.037000|Q
20260909|CPSH|44620.589068|2799|70194.101471|Q
20260909|CPSJ|15|0|52.869200|Q
20260909|CPSL|1437|0|3441.428501|Q
20260909|CPSM|50.033819|0|247.576772|Q
20260909|CPSN|74.035554|0|104.662654|Q
20260909|CPSO|523|0|693|Q
20260909|CPSP|4|0|56|Q
20260909|CPSS|3115|0|5046.401600|Q
20260909|CPST|5230|0|5718.583500|Q
20260909|CPSU|53|0|80.529100|Q
20260909|CPSY|25|0|552.362200|Q
20260909|CPT|248138.723534|3|414600.494808|Q
20260909|CPTL|100|0|2107.108623|Q
20260909|CPXR|10189.116200|0|21812.108019|Q
20260909|CPZ|8021|0|62821.745602|Q
20260909|CQP|17396.509479|0|35368.717304|Q
20260909|CQQQ|85841.825702|2024|275543.206328|Q
20260909|CQTM|2329.468400|0|5095.512927|Q
20260909|CR|83704.717363|18474|121655.405418|Q
20260909|CRAC|1|0|2|Q
20260909|CRAI|8925.373561|0|15749.039306|Q
20260909|CRAK|548003.754235|0|694003.958252|Q
20260909|CRAQ|3|0|247399|Q
20260909|CRBD|10057|0|73701.328100|Q
20260909|CRBG|858699.778463|505|1218829.088079|Q
20260909|CRBN|863.832760|0|4703.453162|Q
20260909|CRBP|178455.170052|12478.508403|302955.851299|Q
20260909|CRBU|508917.730887|752|832051.517373|Q
20260909|CRC|214304.379714|0|288234.426067|Q
20260909|CRCA|122432.146173|13530.500000|318701.268014|Q
20260909|CRCD|459176|57896|1724154.476413|Q
20260909|CRCG|316310.455477|53988.562746|831447.750891|Q
20260909|CRCL|1763813.613563|16164|3858842.739161|Q
20260909|CRCO|101602.448618|0|130204.728463|Q
20260909|CRCT|88796.592611|0|165472.549548|Q
20260909|CRD|4405|0|10594.142288|Q
20260909|CRD/A|15301|0|32078.374140|Q
20260909|CRD/B|5354.814113|0|8352.938713|Q
20260909|CRDD|377.474000|0|606.698900|Q
20260909|CRDF|207142.732044|0|359065.699930|Q
20260909|CRDL|410426.174030|187|692093.030731|Q
20260909|CRDO|1760004.541608|1556|3008886.437825|Q
20260909|CRDT|4|0|1380.527150|Q
20260909|CRDU|1586441.801102|600|3403035.604510|Q
20260909|CRDX|6973|0|9880.671500|Q
20260909|CRE|2792.466400|0|6633.903611|Q
20260909|CRESY|35800.042920|567|58515.199980|Q
20260909|CREX|972|0|3736.941359|Q
20260909|CRF|182842.087953|200|559049.901894|Q
20260909|CRGO|8350.475089|0|36131.306425|Q
20260909|CRGOW|100|0|5350|Q
20260909|CRGY|1132035.972319|274|2164853.553251|Q
20260909|CRH|363666.867881|1770|1161426.480645|Q
20260909|CRI|536015.172088|50|732135.556435|Q
20260909|CRIB|142|0|375.322200|Q
20260909|CRIS|32221.435600|0|68290.777510|Q
20260909|CRK|412416.468535|1400|922171.984195|Q
20260909|CRL|87211.004993|0|216590.075321|Q
20260909|CRM|1952953.874241|5031|3275480.667602|Q
20260909|CRMD|194993.927248|286|304301.940122|Q
20260909|CRMG|347317.064316|124250.664500|707987.017116|Q
20260909|CRML|1138614.633283|2060|2052613.458018|Q
20260909|CRMLW|3007|0|6811|Q
20260909|CRMT|1190026.841091|204449.215240|1694113.363086|Q
20260909|CRMU|47853.432900|1505|94306.451999|Q
20260909|CRMX|82897.926520|819|130246.582760|Q
20260909|CRNC|94708.028804|134|145130.175589|Q
20260909|CRNT|92892.642904|0|166935.078004|Q
20260909|CROB|402.135100|0|763.089810|Q
20260909|CRON|124729.166749|3|311983.488178|Q
20260909|CROX|219782.427013|21|382252.108250|Q
20260909|CRPT|54336.619639|0|108544.823167|Q
20260909|CRS|81302.250243|849|134633.011783|Q
20260909|CRSH|374.090974|0|7878.553337|Q
20260909|CRSP|276582.484295|1984|472841.799038|Q
20260909|CRSR|157768.197385|17067|280722.181859|Q
20260909|CRT|3513|0|9286.233205|Q
20260909|CRTC|4072.112911|0|11046.838162|Q
20260909|CRTO|82034|0|172946.938896|Q
20260909|CRUC|3|0|1309.900000|Q
20260909|CRUS|152896.432150|219|215263.215388|Q
20260909|CRUX|68734|0|177577.316800|Q
20260909|CRVL|38484.188218|0|63821.616507|Q
20260909|CRVO|28068.461336|0|46067.370389|Q
20260909|CRVS|153941.580704|5501|512097.255278|Q
20260909|CRWC|2734|0|4880.354000|Q
20260909|CRWD|1184339.200755|19023|1908808.198941|Q
20260909|CRWG|218979.228911|8639|428006.201509|Q
20260909|CRWL|9908.870881|485|19625.784776|Q
20260909|CRWS|13265.270676|0|56208.641414|Q
20260909|CRWU|18383.783852|15|41434.190512|Q
20260909|CRWV|3426975.963701|23404|7595082.827108|Q
20260909|CRWX|6965|0|12454.973593|Q
20260909|CRXP|3|0|3.256400|Q
20260909|CRY|717.103200|0|862.232700|Q
20260909|CSAI|1026.085000|0|1455.128724|Q
20260909|CSAN|121438.318854|0|305214.124030|Q
20260909|CSB|1127.903730|0|2245.761200|Q
20260909|CSBR|1973.876591|0|13032.577391|Q
20260909|CSCL|768|0|2390.156996|Q
20260909|CSCO|1436262.686263|6081|3550922.046558|Q
20260909|CSCS|202|0|252.886520|Q
20260909|CSD|625.776284|0|13849.710427|Q
20260909|CSEN|24676.185682|0|30121.035482|Q
20260909|CSEX|11674.883200|0|48328.697174|Q
20260909|CSGP|681220.810285|1104|1508046.570453|Q
20260909|CSHI|777404.399961|0|1030274.622613|Q
20260909|CSHP|312.191680|0|5147.650500|Q
20260909|CSHR|35573.208071|749|66883.352971|Q
20260909|CSIO|8603|0|12087.134800|Q
20260909|CSIQ|429635.932941|102|737240.078382|Q
20260909|CSL|65140.218500|0|161834.550752|Q
20260909|CSM|1300.307051|0|4360.139274|Q
20260909|CSMD|18811.785802|0|29054.870102|Q
20260909|CSNR|7483.452211|0|8113.509911|Q
20260909|CSPF|15862.425300|0|24488.720000|Q
20260909|CSPI|6563|0|10945.093931|Q
20260909|CSQ|62967.410674|0|131295.135104|Q
20260909|CSQR|173993.521701|0|281335.745182|Q
20260909|CSR|397428.607979|277|730855.863260|Q
20260909|CSRA|3836.173800|0|6925.439900|Q
20260909|CSRE|32090.204100|0|73000.854718|Q
20260909|CSSD|9|0|3588.189900|Q
20260909|CSTE|3449|0|9045.948927|Q
20260909|CSTK|166.268416|0|407.926516|Q
20260909|CSTL|26215.134358|0|58324.281742|Q
20260909|CSTM|172518.625930|670|332283.258336|Q
20260909|CSV|28331.470842|300|55847.879993|Q
20260909|CSW|15723.123141|6|21585.003666|Q
20260909|CSWC|127619.511153|150|325216.703172|Q
20260909|CSX|1007651.215347|4439|2013329.670527|Q
20260909|CTA|128037.420521|200|367929.035206|Q
20260909|CTAA|2|0|4|Q
20260909|CTAP|4911.990838|0|8256.438995|Q
20260909|CTApA|1|0|51.178000|Q
20260909|CTApB|503|0|1477.249800|Q
20260909|CTAS|542464.292869|1477|749943.819507|Q
20260909|CTAU|3|0|6|Q
20260909|CTBI|16106.623445|0|26386.840843|Q
20260909|CTEC|1|0|529.974937|Q
20260909|CTEF|1020.529096|0|2918.220459|Q
20260909|CTEV|23143.697239|0|32689.087749|Q
20260909|CTEX|31|0|934.909100|Q
20260909|CTGG|5175|0|7186.289400|Q
20260909|CTGO|83613.532433|0|121765.834459|Q
20260909|CTHH|2851|0|3766|Q
20260909|CTIF|5.018882|0|29.541882|Q
20260909|CTJN|5|0|8|Q
20260909|CTKB|50196.190500|0|174732.565014|Q
20260909|CTM|342862.579200|0|541191.347616|Q
20260909|CTMA|1|0|6.038000|Q
20260909|CTMX|510447.306191|34|703983.471182|Q
20260909|CTNM|39312|0|150166.493303|Q
20260909|CTNT|2054932.278200|131158|3664981.968343|Q
20260909|CTO|119330.490862|0|158007.615502|Q
20260909|CTOpA|604|0|1964.754700|Q
20260909|CTOR|8573.500000|0|24021.834762|Q
20260909|CTOS|111158.122634|3565|276274.172729|Q
20260909|CTRE|267555.571219|22|610030.171228|Q
20260909|CTRI|295722.352771|0|566101.539391|Q
20260909|CTRM|10248.519842|0|18419.046034|Q
20260909|CTRN|30266.111194|0|46320.563878|Q
20260909|CTS|26780.145467|0|50974.624955|Q
20260909|CTSH|1065935.755211|556|1904247.801694|Q
20260909|CTSO|9874.087228|0|22301.370226|Q
20260909|CTVA|523839.349727|814|1228590.033877|Q
20260909|CTW|286.984031|0|942.580562|Q
20260909|CTXR|21578.373000|0|50914.485213|Q
20260909|CUB|442|0|2918.528712|Q
20260909|CUBB|9|0|9.500000|Q
20260909|CUBE|473412.754873|311|747927.745177|Q
20260909|CUBI|68145.123696|0|96223.849217|Q
20260909|CUE|33373.660348|247|67037.500721|Q
20260909|CULP|6718.921809|0|16411.420370|Q
20260909|CUPR|606|0|3109.197600|Q
20260909|CURB|317481.187240|187|423069.246800|Q
20260909|CURE|8014.833920|400|22200.862128|Q
20260909|CURI|157405.126264|500|248258.067539|Q
20260909|CURR|16612.548209|0|41184.096668|Q
20260909|CURV|43522.456626|0|100729.423697|Q
20260909|CURX|3475|473|21206.942400|Q
20260909|CUST|3|0|7.754600|Q
20260909|CUT|12|0|443.611128|Q
20260909|CUVL|5551.296861|0|6426.630161|Q
20260909|CUZ|139107.691910|0|338905.241999|Q
20260909|CV|56999.628081|0|71325.826673|Q
20260909|CVAR|3|0|5.034400|Q
20260909|CVBF|142725.247461|24|191070.941134|Q
20260909|CVCO|18903.946736|0|34488.586727|Q
20260909|CVE|466340.142600|7|1332615.419490|Q
20260909|CVEO|18771|0|26286.538300|Q
20260909|CVGD|2|0|5.452000|Q
20260909|CVGI|36074.400150|3395|75371.084120|Q
20260909|CVI|283636.002564|196|377863.927064|Q
20260909|CVIE|3328.086414|0|8221.808073|Q
20260909|CVKD|18676|0|46845.443213|Q
20260909|CVLC|4799.843807|0|7591.756607|Q
20260909|CVLG|82894.333621|0|175498.381978|Q
20260909|CVLT|91470.271044|0|176409.091390|Q
20260909|CVM|21019.828816|0|40007.603648|Q
20260909|CVMC|4749|0|5941.659900|Q
20260909|CVNA|1276150.133100|443|2358856.568541|Q
20260909|CVNY|15760.450700|0|19522.773183|Q
20260909|CVR|1|0|953.878200|Q
20260909|CVRD|1|0|146.468100|Q
20260909|CVRT|265|0|972.573186|Q
20260909|CVRX|145362.482276|0|263967.906689|Q
20260909|CVS|665917.065437|479|1967665.522081|Q
20260909|CVSA|51318.971936|0|89808.636323|Q
20260909|CVSB|2387|0|9520.838400|Q
20260909|CVSM|3|0|6.725700|Q
20260909|CVU|2595.373324|0|10828.600014|Q
20260909|CVV|8668.395020|0|13706.472644|Q
20260909|CVX|1523500.460882|8323|3306988.162808|Q
20260909|CVY|233|0|547.183247|Q
20260909|CW|58974.248886|391|122513.016418|Q
20260909|CWB|153879.315419|453|260479.761945|Q
20260909|CWBC|31993|0|41985.602090|Q
20260909|CWCO|15277.333626|0|28947.179348|Q
20260909|CWD|36525|0|61113.871300|Q
20260909|CWEB|77080.350975|0|169731.312111|Q
20260909|CWEN|323764.849672|405|455361.089692|Q
20260909|CWH|281450.478525|230|606443.595022|Q
20260909|CWI|34031.163963|0|88016.309089|Q
20260909|CWK|446527.770248|57|794948.301001|Q
20260909|CWS|477.875711|0|9520.994192|Q
20260909|CWST|82927.432284|115|238491.274797|Q
20260909|CWT|75152.881785|170|111081.533457|Q
20260909|CWVX|106787.799013|795|286215.601947|Q
20260909|CWY|822.617400|0|1091.880479|Q
20260909|CX|446956.261955|5|1080334.126380|Q
20260909|CXAI|18872|197|49307.913355|Q
20260909|CXAIW|8967|3619|10977|Q
20260909|CXDO|29249|0|79904.627846|Q
20260909|CXII|38|0|76194.187500|Q
20260909|CXIIW|1248|300|1412|Q
20260909|CXM|798370.381660|99|1141555.212435|Q
20260909|CXRN|1030.231500|0|7165.376400|Q
20260909|CXSE|1201.666677|0|55921.263547|Q
20260909|CXT|157217.753189|0|200084.099833|Q
20260909|CXW|88466.945240|50|330222.822864|Q
20260909|CYAB|39833|5317|78624.477192|Q
20260909|CYCU|61825.435900|0|97933.713718|Q
20260909|CYD|25913.941881|0|34666.895971|Q
20260909|CYH|384000.067882|0|546404.561659|Q
20260909|CYN|123485.078800|600|208569.719521|Q
20260909|CYPH|9180083.366988|90311|17651844.747355|Q
20260909|CYRX|85025.830153|0|199916.003617|Q
20260909|CYTK|315557.221213|281|522464.876619|Q
20260909|CZA|288.211847|0|878.737035|Q
20260909|CZFS|6560|0|8831.310800|Q
20260909|CZNC|6773.486298|0|7804.812225|Q
20260909|CZR|175528.069253|0|499918.894078|Q
20260909|CZWI|14513.045187|0|22118.876476|Q
20260909|D|816709.986630|1102|1888494.423393|Q
20260909|DAAQ|6|0|774.171200|Q
20260909|DABS|6311.555900|0|10262.475975|Q
20260909|DAC|25718.677295|0|32177.873536|Q
20260909|DACL|44|0|47.880300|Q
20260909|DAIC|151283.680000|37426|261850.449133|Q
20260909|DAICW|8247|1094|21985.948697|Q
20260909|DAIO|5849.101576|0|9837.581746|Q
20260909|DAK|7|0|12.169700|Q
20260909|DAKT|110916.175586|1351|214052.723448|Q
20260909|DAL|1072036.431521|1212|1648261.587049|Q
20260909|DALI|688|0|963.834600|Q
20260909|DAMD|8426259.286200|844590.778900|16977764.268335|Q
20260909|DAN|203183.111717|0|344909.645602|Q
20260909|DAO|14946.131778|0|38965.667842|Q
20260909|DAPP|120938.513259|0|239842.699817|Q
20260909|DAPR|7793|0|11098.564200|Q
20260909|DAR|224817.207338|3357|568892.039142|Q
20260909|DARE|43683.165700|100|80139.267450|Q
20260909|DARP|34.640123|0|913.755675|Q
20260909|DASH|924454.204038|917|1911762.835798|Q
20260909|DAT|885|0|1165.256700|Q
20260909|DAUG|21156|0|24027.484700|Q
20260909|DAVA|34557.582114|353|70057.623935|Q
20260909|DAVE|50586.408939|0|70739.668617|Q
20260909|DAVEW|1459|907|2846|Q
20260909|DAX|4478.006126|0|11212.066867|Q
20260909|DB|224859.362686|3631|450957.424890|Q
20260909|DBA|403093.992028|154|649124.960836|Q
20260909|DBAW|5989.878125|0|16041.078690|Q
20260909|DBB|42880.056061|0|67462.448327|Q
20260909|DBC|148691.940243|925|251102.441635|Q
20260909|DBD|64837.232072|0|78688.670725|Q
20260909|DBE|4326.172700|0|16744.211588|Q
20260909|DBEF|128239.452475|0|393543.426420|Q
20260909|DBEM|1157|0|4609.114700|Q
20260909|DBEU|6840.204478|0|18828.257290|Q
20260909|DBEZ|368.434900|0|1215.417940|Q
20260909|DBGI|16550.080000|3496|37927.428841|Q
20260909|DBI|180892.975151|0|333727.822142|Q
20260909|DBJP|2020.800650|0|7555.543236|Q
20260909|DBL|8073.647781|0|12647.232101|Q
20260909|DBMF|754889.525096|0|1168928.652405|Q
20260909|DBND|72494.599650|0|107098.973950|Q
20260909|DBO|37878.366076|600|92982.837697|Q
20260909|DBP|1650.916339|0|2763.409007|Q
20260909|DBRG|380180.574084|0|741006.908514|Q
20260909|DBRGpH|4922|0|15718.077300|Q
20260909|DBRGpI|9529|100|35902.313400|Q
20260909|DBRGpJ|9248|0|40233.821000|Q
20260909|DBVT|10819|0|20965.214300|Q
20260909|DBX|1606536.029040|580|1903222.636951|Q
20260909|DC|176475.596329|2106|321607.399602|Q
20260909|DCBG|250|0|251.063500|Q
20260909|DCBO|14957.297289|0|18180.841674|Q
20260909|DCGO|431310|6029|632448.238377|Q
20260909|DCH|538703.936267|0|957770.613365|Q
20260909|DCI|181628.204370|0|260556.323376|Q
20260909|DCMT|3157.558584|0|4248.991221|Q
20260909|DCO|34987.221593|0|44248.331393|Q
20260909|DCOM|38379.579100|0|48713.133329|Q
20260909|DCOMp|2242|0|7663.936200|Q
20260909|DCOR|64590.616514|0|86259.792314|Q
20260909|DCOY|3352|0|12197.225434|Q
20260909|DCRE|5540.533900|0|12670.820942|Q
20260909|DCTH|48258.890474|100|103351.597002|Q
20260909|DCX|4501|1|6485.460000|Q
20260909|DD|240559.818762|227|439320.271532|Q
20260909|DDC|118817|0|534454.512112|Q
20260909|DDD|167503.694159|511|467827.411248|Q
20260909|DDDD|299|0|3806.586100|Q
20260909|DDEC|519.020671|0|2279.591471|Q
20260909|DDFA|2116|0|2846.728500|Q
20260909|DDFD|909|0|2157.331700|Q
20260909|DDFF|1260|0|2136.205000|Q
20260909|DDFG|15744.058200|0|22162.962500|Q
20260909|DDFJ|723.825600|0|1611.300100|Q
20260909|DDFL|1804.395792|0|2405.647592|Q
20260909|DDFM|200|0|3073.115800|Q
20260909|DDFN|1330|0|2397.746800|Q
20260909|DDFO|3271|0|4359.571800|Q
20260909|DDFS|72567.143000|0|75251.291800|Q
20260909|DDFY|203|0|951.084700|Q
20260909|DDFZ|2619.647500|0|23598.659500|Q
20260909|DDI|37450.875000|0|41398.649100|Q
20260909|DDIV|116|0|568.698115|Q
20260909|DDL|47356.633485|0|96704.314339|Q
20260909|DDLS|3030|0|6985.045600|Q
20260909|DDM|19409.491543|0|46558.954998|Q
20260909|DDNQ|1942.230700|0|5911.829900|Q
20260909|DDOG|1222688.323525|1472|2228008.774155|Q
20260909|DDS|37058.504406|10|70167.780026|Q
20260909|DDSQ|1108|0|3151.510300|Q
20260909|DDT|1326|0|4317.891800|Q
20260909|DDTA|1632|0|1961.951400|Q
20260909|DDTD|803|0|1996|Q
20260909|DDTF|2|0|5|Q
20260909|DDTG|103|0|6014.351400|Q
20260909|DDTJ|1598|0|2088.407500|Q
20260909|DDTL|2592|0|3400.373000|Q
20260909|DDTM|3|0|6.460000|Q
20260909|DDTN|6|0|17.521300|Q
20260909|DDTO|534|0|771|Q
20260909|DDTS|27914.929600|0|29192.827900|Q
20260909|DDTY|1496|0|3312.844400|Q
20260909|DDTZ|1102|0|13549.930000|Q
20260909|DDV|676|0|1656.144700|Q
20260909|DDWM|8083.170707|0|43352.523579|Q
20260909|DDX|1123|0|1127.334300|Q
20260909|DDXX|6808|0|9409|Q
20260909|DE|260706.286924|5041|420537.689837|Q
20260909|DEA|54375.580637|0|101145.505528|Q
20260909|DEC|144269.446509|483|234188.211286|Q
20260909|DECK|829760.267455|69|1468273.729754|Q
20260909|DECM|1|0|239.652600|Q
20260909|DECO|339.734100|0|440.872472|Q
20260909|DECP|1113|0|1113|Q
20260909|DECT|2565|0|4411.934100|Q
20260909|DECU|159|0|725.677100|Q
20260909|DECW|2154|0|4389.356900|Q
20260909|DECZ|196|0|204.130200|Q
20260909|DEED|100|0|1274.108000|Q
20260909|DEEF|43|0|108.537300|Q
20260909|DEEP|819.447041|0|1156.875641|Q
20260909|DEFR|8290|0|8786.809200|Q
20260909|DEFT|412306.652900|130103|824028.551860|Q
20260909|DEHP|4864.081900|0|11794.957578|Q
20260909|DEI|361510.697224|0|879761.505269|Q
20260909|DELL|2514309.568156|36520|3789329.455071|Q
20260909|DEM|75809.997869|0|138005.361444|Q
20260909|DEMZ|1585.328000|0|2386.289111|Q
20260909|DEO|171302.878887|2634|793221.148768|Q
20260909|DEPW|978|0|1233.357432|Q
20260909|DERM|13463.131061|0|49386.598423|Q
20260909|DES|20208.104092|0|54295.160686|Q
20260909|DESK|204|0|1228.605822|Q
20260909|DETX|16950|0|44091.024211|Q
20260909|DEUS|2638|0|5812.409558|Q
20260909|DEW|582|0|5284.986613|Q
20260909|DEXC|35.012200|0|4718.257595|Q
20260909|DFAC|1512659.332262|4401|2281334.141945|Q
20260909|DFAE|191323.832944|555|316952.935177|Q
20260909|DFAI|677770.857960|289|1042645.185533|Q
20260909|DFAL|10064.019400|0|15532.969500|Q
20260909|DFAR|1041391.979094|2500|1263864.948853|Q
20260909|DFAS|153093.707513|100|296103.796345|Q
20260909|DFAT|65094.094172|2248|150552.689696|Q
20260909|DFAU|199474.672093|702|469198.800711|Q
20260909|DFAW|22799.086735|0|41342.857142|Q
20260909|DFAX|125719.135929|7257|336780.822837|Q
20260909|DFCA|39827.203833|0|94722.272966|Q
20260909|DFCF|245690.098400|2801|787103.258697|Q
20260909|DFDV|296600.568258|10|544504.430726|Q
20260909|DFDVW|2482|0|3237.248765|Q
20260909|DFE|55.736438|0|2324.587786|Q
20260909|DFEB|3926|0|12169.702846|Q
20260909|DFEM|243812.814316|0|356761.188926|Q
20260909|DFEN|78306.657091|0|128411.244842|Q
20260909|DFEV|60364.391910|0|120403.932931|Q
20260909|DFGP|80934.325142|5100|168405.010872|Q
20260909|DFGR|199466.586370|10028|287436.216532|Q
20260909|DFGX|27675.228700|672|98040.269054|Q
20260909|DFH|87414.200067|1900|235510.750513|Q
20260909|DFIC|773799.723609|3492|1174673.148984|Q
20260909|DFIN|26523.448876|0|45348.872539|Q
20260909|DFIP|38590.994055|0|93506.231179|Q
20260909|DFIS|220144.327561|0|311298.391266|Q
20260909|DFIV|322001.088479|31|655498.191890|Q
20260909|DFJ|3414.080970|0|6552.439844|Q
20260909|DFLI|46906.727200|0|71710.884811|Q
20260909|DFLIW|76|0|76|Q
20260909|DFLV|254055.468034|0|355488.179415|Q
20260909|DFMC|4974.025300|0|15286.914017|Q
20260909|DFNL|4097.116285|0|7978.430085|Q
20260909|DFNM|50461.684000|100|170530.791270|Q
20260909|DFNS|89219.630354|0|156251.520208|Q
20260909|DFNSW|5047|4247|15796|Q
20260909|DFP|15212|0|59845.995145|Q
20260909|DFSB|8884.277800|0|70419.049100|Q
20260909|DFSC|14009|0|20533.235635|Q
20260909|DFSD|182792.279300|0|341606.223458|Q
20260909|DFSE|8130.268809|0|31042.345539|Q
20260909|DFSI|13991.763300|0|36450.331546|Q
20260909|DFSU|53349.729200|0|76511.534138|Q
20260909|DFSV|895582.612772|3765|1204335.955255|Q
20260909|DFTT|1|0|273.897200|Q
20260909|DFTX|304032.818827|431|477611.464177|Q
20260909|DFUS|149449.256910|0|528938.629558|Q
20260909|DFUV|80786.670468|0|232354.011765|Q
20260909|DFVE|862|0|2427.314761|Q
20260909|DFVX|2746|0|7321.746050|Q
20260909|DG|361672.733207|676|801148.967299|Q
20260909|DGAC|1601|0|2205|Q
20260909|DGAP|3|0|73|Q
20260909|DGCB|15280|0|51137.872250|Q
20260909|DGICA|19033.963813|45|32192.841435|Q
20260909|DGICB|11.206098|0|31.935598|Q
20260909|DGII|58204.293028|18|124703.816725|Q
20260909|DGIN|17|0|244.444477|Q
20260909|DGJA|3|0|6|Q
20260909|DGJL|1296|0|1299.078300|Q
20260909|DGNX|50651.009247|191|103077.058919|Q
20260909|DGP|37620.785200|0|77003.151185|Q
20260909|DGRE|4302.119760|0|8290.186188|Q
20260909|DGRO|685739.067148|5765|961957.949360|Q
20260909|DGRS|5766.950141|0|12119.265735|Q
20260909|DGRW|75833.198315|100|209701.154150|Q
20260909|DGS|5736.224103|0|15482.575700|Q
20260909|DGT|2993.715417|0|7981.205928|Q
20260909|DGX|163483.888947|0|269054.729434|Q
20260909|DGXX|166738.080485|908|448511.791046|Q
20260909|DH|19670.550720|0|169908.869976|Q
20260909|DHC|316335.223028|1|660752.496096|Q
20260909|DHCNI|1197|0|4699.326000|Q
20260909|DHCNL|4081|0|7817.225300|Q
20260909|DHDG|410.324450|0|432.740150|Q
20260909|DHF|11412.865647|0|113818.171197|Q
20260909|DHI|286690.249474|36|638799.542914|Q
20260909|DHLX|1|0|3233.120774|Q
20260909|DHR|502492.362973|205|1187114.718479|Q
20260909|DHS|6424.176381|550|16503.939568|Q
20260909|DHSB|162|0|296.991300|Q
20260909|DHT|612344.843164|1719|998821.099134|Q
20260909|DHX|31079.115663|10279|78319.929877|Q
20260909|DHY|111035.179941|0|368595.843485|Q
20260909|DIA|610502.468665|348|1448786.541737|Q
20260909|DIAL|4113.763800|0|31020.419610|Q
20260909|DIBS|11331|29|31309.786009|Q
20260909|DICE|426|0|426|Q
20260909|DIEM|3090.974448|0|3939.620096|Q
20260909|DIG|43024.218770|0|53577.987712|Q
20260909|DIHP|411091.740755|0|591054.447164|Q
20260909|DIM|225.022338|0|2061.826705|Q
20260909|DIME|2944|0|7077.110200|Q
20260909|DIN|115576.644740|16|163890.575762|Q
20260909|DINO|357251.128854|6151|611638.996476|Q
20260909|DINT|1046.473612|0|3689.378952|Q
20260909|DIOD|64137.285174|805|91413.466656|Q
20260909|DIPR|74.025500|0|90.549700|Q
20260909|DIPS|887.454800|0|1073.645356|Q
20260909|DIS|940785.089015|6046|2262838.426438|Q
20260909|DISK|26101.821230|0|70733.344727|Q
20260909|DISV|77072.309352|0|234079.387159|Q
20260909|DIT|1|0|1.025100|Q
20260909|DIV|54526.780432|0|99509.747738|Q
20260909|DIVB|148763.269999|0|271656.918750|Q
20260909|DIVD|3764.580900|0|6234.868000|Q
20260909|DIVE|35.860118|0|868.831425|Q
20260909|DIVG|44|0|110.228100|Q
20260909|DIVH|950.724000|0|1063.885200|Q
20260909|DIVI|171895.515476|0|215455.757282|Q
20260909|DIVL|27|0|36.644643|Q
20260909|DIVN|3638|0|9498.100600|Q
20260909|DIVO|234642.159559|0|393349.692215|Q
20260909|DIVP|801.036596|0|7306.144596|Q
20260909|DIVS|88|0|6432.906327|Q
20260909|DIVY|121.293099|0|700.162233|Q
20260909|DIVZ|6905.026368|0|12459.130407|Q
20260909|DJAN|1237|0|3730.234700|Q
20260909|DJCO|7708.854209|0|13321.935018|Q
20260909|DJD|7564.750864|0|40126.257824|Q
20260909|DJIA|4010.317123|0|21374.351189|Q
20260909|DJP|5142.668787|0|73923.954383|Q
20260909|DJT|839141.559872|3196|1449403.342861|Q
20260909|DJTU|6758|114|12227.244300|Q
20260909|DJTWW|5945|0|7535.380000|Q
20260909|DJUL|1241|0|8119.461900|Q
20260909|DJUN|729.370700|0|4011.598100|Q
20260909|DK|327625.599382|2|759091.984449|Q
20260909|DKI|30361|0|49590.088300|Q
20260909|DKL|15059.873440|0|24204.345963|Q
20260909|DKNG|1924484.637016|4313|4150861.020507|Q
20260909|DKS|666095.608192|432|1138199.880166|Q
20260909|DLAG|2706|0|2709.753600|Q
20260909|DLB|235670.929097|2|282374.542883|Q
20260909|DLCU|53.020200|0|103.554100|Q
20260909|DLFE|896|0|1888.030000|Q
20260909|DLHC|1733|0|4618.350539|Q
20260909|DLLL|370750.197253|0|916003.417410|Q
20260909|DLMY|1|0|210108|Q
20260909|DLN|36338.678187|0|119319.668520|Q
20260909|DLNG|9012.384523|0|37203.022871|Q
20260909|DLNGpA|18.744300|0|219.137800|Q
20260909|DLNV|130|0|134.789100|Q
20260909|DLO|140473.735265|0|490235.349537|Q
20260909|DLPN|465|0|1334.332530|Q
20260909|DLR|374928.768410|868|549731.669038|Q
20260909|DLRpJ|971|0|14924.434800|Q
20260909|DLRpK|1406|0|7832.102800|Q
20260909|DLRpL|3541.029700|378|9548.666600|Q
20260909|DLS|2558.094300|0|9058.808080|Q
20260909|DLTH|21379.745614|35|50449.352497|Q
20260909|DLTR|746048.031709|3050|1470238.076697|Q
20260909|DLUX|27|0|133.797000|Q
20260909|DLX|108862.506009|0|143061.382225|Q
20260909|DLXY|1401|0|7196.435860|Q
20260909|DLY|30122.363845|0|63266.332845|Q
20260909|DMA|2896.129533|0|3368.869936|Q
20260909|DMAA|305|0|471|Q
20260909|DMAAR|300|100|300|Q
20260909|DMAC|32632.151057|0|60564.317473|Q
20260909|DMAR|1541|0|4750.699200|Q
20260909|DMAY|5492|0|9367.818000|Q
20260909|DMB|5650|0|62114.444470|Q
20260909|DMBS|20014.605700|0|89026.127166|Q
20260909|DMC|109762.562673|0|134192.933165|Q
20260909|DMII|608|0|2450|Q
20260909|DMLP|15865.196530|0|30724.209064|Q
20260909|DMO|17315.400830|0|48917.679714|Q
20260909|DMRA|202816.155661|200|256404.990594|Q
20260909|DMRC|35455.034610|0|71831.941471|Q
20260909|DMX|2206|0|4623.918586|Q
20260909|DMXF|7225.937708|0|15768.725265|Q
20260909|DNA|142950.624892|527|249936.355428|Q
20260909|DNL|3522.769400|26|11020.531947|Q
20260909|DNLI|314852.197508|0|776186.582594|Q
20260909|DNMX|27|0|30.900700|Q
20260909|DNN|7825355.057340|35057|12293850.215209|Q
20260909|DNOV|313|0|750.741600|Q
20260909|DNOW|372248.255730|0|863414.998073|Q
20260909|DNP|181506.856558|4619|343119.016306|Q
20260909|DNTH|135072.163798|4851|225202.750069|Q
20260909|DNUT|409946.653153|1512|592909.148050|Q
20260909|DOC|624185.217742|5266|1412061.000024|Q
20260909|DOCK|3|0|6.914400|Q
20260909|DOCN|940434.273728|552|1573399.834482|Q
20260909|DOCS|309172.410082|57|833760.775322|Q
20260909|DOCT|428|0|1459.297000|Q
20260909|DOCU|860851.993001|6995|1220889.508214|Q
20260909|DOG|715819.098064|1425|1944841.875007|Q
20260909|DOGG|4807.747929|0|11125.942927|Q
20260909|DOGZ|1091|0|1978.660654|Q
20260909|DOJE|739|0|4699.953940|Q
20260909|DOL|3998|0|8071.493665|Q
20260909|DOLE|187323.893321|0|412197.135436|Q
20260909|DOMH|71899.754623|200|115433.921365|Q
20260909|DOMO|344782.089364|0|547405.516153|Q
20260909|DON|27956.961490|1306|440120.819015|Q
20260909|DOO|40129.594399|0|82974.595303|Q
20260909|DORM|53833.600920|0|66269.764367|Q
20260909|DOUG|88955.947241|0|273399.407750|Q
20260909|DOV|178399.675944|11|391452.726242|Q
20260909|DOW|1449643.071516|7393|3114327.800727|Q
20260909|DOX|225773.010115|10|321279.331332|Q
20260909|DOYU|1254.439560|0|2763.394768|Q
20260909|DPC|360370.276085|261|718287.836475|Q
20260909|DPG|15215|0|43492.319674|Q
20260909|DPRE|6|0|6.078000|Q
20260909|DPRO|166160.298397|3689|412565.176160|Q
20260909|DPST|25774.562267|0|56109.270467|Q
20260909|DPU|100615.682810|1615|215865.970592|Q
20260909|DPZ|224677.122416|67|332259.974687|Q
20260909|DQ|70027.072025|3780|232832.383712|Q
20260909|DQJN|1491|0|1575.518500|Q
20260909|DRAI|18|0|26.178700|Q
20260909|DRAL|27577|0|76741.851428|Q
20260909|DRAM|4154780.635601|40592|9527228.013754|Q
20260909|DRAY|375|0|1297.438800|Q
20260909|DRCT|4147.767329|0|12014.782550|Q
20260909|DRD|32064.437280|0|66886.682396|Q
20260909|DRDB|743|0|797.140000|Q
20260909|DRES|973|0|1429.642800|Q
20260909|DRGN|1779.550000|0|3674.144962|Q
20260909|DRH|257529.932322|2397|636693.629397|Q
20260909|DRI|390288.335050|54|518102.867430|Q
20260909|DRIO|1875.142450|1|2800.159128|Q
20260909|DRIP|96582.846296|0|164596.984764|Q
20260909|DRIV|6888.922645|0|13262.860669|Q
20260909|DRKY|1506.949700|0|2046.829100|Q
20260909|DRLL|3077.947588|0|9595.902230|Q
20260909|DRMA|3003|0|10454.584209|Q
20260909|DRMP|1330.133400|0|8964.891188|Q
20260909|DRMY|2764.876100|0|5203.461700|Q
20260909|DRN|464963.873789|2670|911060.107976|Q
20260909|DRNZ|21691.002210|6800|54129.970142|Q
20260909|DRS|80712.187386|3588|208071.732470|Q
20260909|DRSK|59854.196400|0|108600.406430|Q
20260909|DRTS|94895.958663|0|166704.746355|Q
20260909|DRTSW|9789|499|24959|Q
20260909|DRUG|10019.355650|0|15876.921158|Q
20260909|DRUP|16|0|48.592232|Q
20260909|DRV|29856.591657|0|45384.774254|Q
20260909|DRVN|208369.494750|0|458966.809197|Q
20260909|DRVR|643.599400|0|1979.450300|Q
20260909|DSAC|10998|0|1148402.914000|Q
20260909|DSACW|14130|800|884648.228842|Q
20260909|DSC|1506.809815|0|6371.522574|Q
20260909|DSCO|1811|0|10291.853839|Q
20260909|DSEP|1447|0|3339.979500|Q
20260909|DSGN|220198.212765|0|340406.451820|Q
20260909|DSGR|9847|0|35018.686549|Q
20260909|DSGX|101268.526009|7|286965.126081|Q
20260909|DSI|12450.462000|801|47204.538782|Q
20260909|DSL|158238.019733|0|255179.389310|Q
20260909|DSM|20817|200|58841.206340|Q
20260909|DSMC|1209.114330|0|1916.497985|Q
20260909|DSP|29199.384728|41|55574.500683|Q
20260909|DSPC|274|0|734.740400|Q
20260909|DSPY|286.300782|0|1231.353482|Q
20260909|DSS|23684|137|130319.799850|Q
20260909|DSTL|18727.082997|0|41324.446021|Q
20260909|DSTX|205|0|1205.939900|Q
20260909|DSU|51585.776487|0|103182.581225|Q
20260909|DSWL|638|0|2276.232669|Q
20260909|DSX|110172.917611|5000|307731.097786|Q
20260909|DSXpB|45|0|171|Q
20260909|DSX/WS|2300|2000|8067.766728|Q
20260909|DSY|16208.262467|41|22423.441222|Q
20260909|DT|1577466.571021|1595|2686788.352723|Q
20260909|DTAN|36|0|37.583000|Q
20260909|DTB|3939|0|17590.455906|Q
20260909|DTCR|158908.471976|43|315453.295537|Q
20260909|DTCX|12194.615267|0|33588.493674|Q
20260909|DTD|681|0|44549.024145|Q
20260909|DTE|166400.892640|122|312944.727104|Q
20260909|DTEC|35422.019746|0|57664.568512|Q
20260909|DTF|1053|0|2741.855400|Q
20260909|DTG|7271|0|19166.668000|Q
20260909|DTH|8860.274631|0|14479.433720|Q
20260909|DTI|14183.802780|0|56295.075665|Q
20260909|DTIL|48803.307457|0|81121.751397|Q
20260909|DTK|9335|0|18823.032200|Q
20260909|DTM|194228.389097|154|260661.445940|Q
20260909|DTSQ|3|0|36.175921|Q
20260909|DTSS|187|0|1790.993422|Q
20260909|DTST|3543|335|9242.476653|Q
20260909|DTW|10983|0|20042.632710|Q
20260909|DUBS|4321.394700|0|8442.605200|Q
20260909|DUG|19255.387418|0|29257.565498|Q
20260909|DUHP|352064.547182|0|485172.751713|Q
20260909|DUK|683945.586847|5639|1399688.160175|Q
20260909|DUKB|9721.665400|0|26311.223850|Q
20260909|DUKH|1|0|1259.635600|Q
20260909|DUKpA|32336.009600|0|74067.245331|Q
20260909|DUKQ|403|0|2589.503500|Q
20260909|DUKR|7642.382400|0|11918.485900|Q
20260909|DUKU|7764|0|402098|Q
20260909|DUKX|203|0|407.011500|Q
20260909|DUKZ|27|0|1159.196500|Q
20260909|DULL|1135|0|2328.649500|Q
20260909|DUNK|1574|0|2457.009600|Q
20260909|DUO|18482|0|34501.724374|Q
20260909|DUOG|1471|20|2521.997692|Q
20260909|DUOL|292000.496462|0|518549.505908|Q
20260909|DUOT|92163.230000|0|290498.091388|Q
20260909|DURA|298|0|310.855853|Q
20260909|DUSA|9129.105857|0|17903.661256|Q
20260909|DUSB|56815.144200|0|215349.045030|Q
20260909|DUSG|366|0|1276.087500|Q
20260909|DUSL|4241.808228|0|9693.881232|Q
20260909|DUST|296010.203529|10|654095.081317|Q
20260909|DUTY|1240.325800|0|1430.554009|Q
20260909|DV|800998.559337|3|1198001.333362|Q
20260909|DVA|252248.776823|3|317262.619396|Q
20260909|DVAL|2|0|1734.404765|Q
20260909|DVDN|120|0|2186.946300|Q
20260909|DVGR|3|0|8.058700|Q
20260909|DVLT|14752499.004700|868736|23045628.255497|Q
20260909|DVLU|1151|0|1551.284500|Q
20260909|DVN|1363688.163906|13343|3116311.074716|Q
20260909|DVND|92.324191|0|231.385695|Q
20260909|DVOL|682|0|935.543600|Q
20260909|DVQQ|1|0|6.394100|Q
20260909|DVSP|11|0|12|Q
20260909|DVVY|3|0|6.336200|Q
20260909|DVY|73695.981652|1|122035.641082|Q
20260909|DVYA|737.464400|0|2536.660115|Q
20260909|DVYE|22293.096556|0|46754.596523|Q
20260909|DWAS|1073.081396|0|3593.657411|Q
20260909|DWAW|4|0|14.270214|Q
20260909|DWLD|1521.083618|0|6107.312018|Q
20260909|DWM|1220.224302|0|3263.585365|Q
20260909|DWSH|46402.821400|0|48257.384500|Q
20260909|DWSN|10190.722754|0|16483.318808|Q
20260909|DWTX|12463.650341|572|16812.506599|Q
20260909|DWUS|1|0|113.445300|Q
20260909|DWWN|3|0|6.451600|Q
20260909|DWX|47389.921542|0|48919.120018|Q
20260909|DX|720894.588988|136|1309432.041532|Q
20260909|DXC|541747.532021|2|720166.887226|Q
20260909|DXCM|621684.383458|446|1041794.771136|Q
20260909|DXD|496643.402315|0|1080997.585051|Q
20260909|DXF|2158|0|7582.770100|Q
20260909|DXIV|998|0|4678.006367|Q
20260909|DXJ|90296.736948|0|280649.256092|Q
20260909|DXLG|14160|0|34014.232104|Q
20260909|DXpC|710|0|1898.453100|Q
20260909|DXPE|13929.569800|0|30963.131460|Q
20260909|DXR|5276|400|8190.013514|Q
20260909|DXST|3558|0|6587.244700|Q
20260909|DXUV|7392.014500|0|11614.353268|Q
20260909|DXYZ|135604.203151|2|428912.958591|Q
20260909|DY|117488.222132|31|218373.471521|Q
20260909|DYAI|603|0|28053.709500|Q
20260909|DYFI|1084|0|1527.270600|Q
20260909|DYLD|646|0|1033.230600|Q
20260909|DYLG|33|0|210.069500|Q
20260909|DYN|1455187.450754|25973.780700|2493474.748209|Q
20260909|DYNB|955|0|1849.124100|Q
20260909|DYNC|9.548947|0|632.641547|Q
20260909|DYNF|1074216.909498|0|1290210.166861|Q
20260909|DYOR|1|0|11|Q
20260909|DYTA|447|0|2866.708800|Q
20260909|DZZ|185|0|1237.649100|Q
20260909|E|43972.947590|25|85113.410416|Q
20260909|EAD|66434.904100|0|102487.838080|Q
20260909|EAF|173763.734856|601|444124.275222|Q
20260909|EAFG|1|0|2.614200|Q
20260909|EAGG|81935.804077|100|217325.714076|Q
20260909|EAGL|50261.170098|0|155005.244937|Q
20260909|EAI|5985.264400|145|16210.067600|Q
20260909|EALT|6876.823779|0|20963.275279|Q
20260909|EAPR|437.847200|200|1597.058600|Q
20260909|EARN|49078.041497|1610|100307.855703|Q
20260909|EART|17716.159846|0|19120.189101|Q
20260909|EASG|2|0|312.063100|Q
20260909|EASY|17269.359769|0|17788.727269|Q
20260909|EAT|179204.555022|1095|393555.140100|Q
20260909|EBAY|2175988.105129|7497|3886087.702691|Q
20260909|EBC|372678.434477|37|481652.503725|Q
20260909|EBF|32346.120306|152|50340.459909|Q
20260909|EBI|688|0|2335.808200|Q
20260909|EBIT|3|0|7.356300|Q
20260909|EBIZ|195.485842|0|1180.879592|Q
20260909|EBMT|6825|0|12543.426700|Q
20260909|EBND|53459.249122|455|196816.009264|Q
20260909|EBON|33|0|808.071101|Q
20260909|EBS|301294.604082|1500|500962.805626|Q
20260909|EBUF|3792|0|7221.436400|Q
20260909|EC|372769.461698|20|697623.578494|Q
20260909|ECAT|77167.393107|0|289162.064293|Q
20260909|ECBK|1556|0|1937.536262|Q
20260909|ECC|379782.912011|4310|589811.777625|Q
20260909|ECCC|869|0|1131.765700|Q
20260909|ECCpD|10847|0|17604.000990|Q
20260909|ECCU|24|0|2528|Q
20260909|ECF|5716|0|16917.137600|Q
20260909|ECFpA|101|0|502.276600|Q
20260909|ECG|80805.320006|0|124901.039314|Q
20260909|ECH|288597.565014|0|460977.156056|Q
20260909|ECHO|361164.322423|0|1305782.393891|Q
20260909|ECHX|3373|0|7405.068100|Q
20260909|ECL|201419.812264|8853|377848.310168|Q
20260909|ECML|2|0|8.682961|Q
20260909|ECNS|116|0|2002.293147|Q
20260909|ECO|108199.798979|0|167825.288140|Q
20260909|ECOR|5770|0|13854.182748|Q
20260909|ECOW|9029.504990|0|19391.489503|Q
20260909|ECPG|66184.860759|0|107432.978221|Q
20260909|ECVT|166452.858370|5|325678.086223|Q
20260909|ECX|202245.900422|4742|246332.582651|Q
20260909|ED|291353.472646|1338|492419.334730|Q
20260909|EDBL|12373|0|43324.668577|Q
20260909|EDC|2611.777087|0|10882.912007|Q
20260909|EDD|90458|0|146383.887811|Q
20260909|EDEN|439.420074|0|1630.805360|Q
20260909|EDF|49590.823912|151|91747.978745|Q
20260909|EDGE|117|0|120.767500|Q
20260909|EDGF|11449|0|27223.372404|Q
20260909|EDGH|3045|0|10278.927953|Q
20260909|EDGI|2044|0|7785.460500|Q
20260909|EDGQ|1167.650100|0|4192.511898|Q
20260909|EDGU|5924.748400|0|8017.194500|Q
20260909|EDGX|4561.411400|0|6229.697172|Q
20260909|EDHL|14782.691358|0|23339.413858|Q
20260909|EDIT|554025.091370|12116|1142290.943929|Q
20260909|EDIV|11294.184823|0|153632.576735|Q
20260909|EDN|8687.760660|0|11770.192302|Q
20260909|EDOG|4.167868|0|211.861768|Q
20260909|EDOW|20002.479963|0|29362.627134|Q
20260909|EDRY|53991.821927|0|82484.619067|Q
20260909|EDSA|2321.471678|0|14774.386532|Q
20260909|EDU|55620.866723|0|109647.395868|Q
20260909|EDUC|15444|1700|34552.114700|Q
20260909|EDV|461837.201048|51|1191640.598822|Q
20260909|EDVA|48000|0|161883.259770|Q
20260909|EDZ|44616.411290|4000|113690.695233|Q
20260909|EE|67781.465298|6|142634.844677|Q
20260909|EEA|6513|0|8405.613510|Q
20260909|EEE|98|0|103.505467|Q
20260909|EEFT|159016.396748|6969|277978.173257|Q
20260909|EEIQ|3323|30|4112.926800|Q
20260909|EELV|2355.092044|0|12973.003510|Q
20260909|EEM|2829125.343680|1454|4051296.611975|Q
20260909|EEMA|5400.121349|0|8012.986388|Q
20260909|EEMO|196814.060000|0|200544.262933|Q
20260909|EEMS|254138.039070|0|328696.987370|Q
20260909|EEMV|45578.880070|1750|76725.784462|Q
20260909|EEMX|687.036900|0|3343.870202|Q
20260909|EES|1007.817900|0|5707.489040|Q
20260909|EET|2867|0|3701.845208|Q
20260909|EETH|4451.564129|0|12656.526178|Q
20260909|EEV|14904|0|23233.331200|Q
20260909|EFA|2809220.692507|1433|4396990.962825|Q
20260909|EFAA|6095.053295|0|21282.207670|Q
20260909|EFAS|2768.162564|0|9288.622814|Q
20260909|EFAV|44054.028983|0|128088.385396|Q
20260909|EFAX|2695|0|11240.310700|Q
20260909|EFC|186772.075653|88|252815.645198|Q
20260909|EFCpB|11210|0|16518.079000|Q
20260909|EFCpC|209|0|371.876300|Q
20260909|EFFE|3|0|8.314900|Q
20260909|EFFI|5|0|40.380900|Q
20260909|EFG|246676.899042|0|423957.576417|Q
20260909|EFIV|5532.580026|0|13995.612162|Q
20260909|EFNL|5717.878068|0|7812.436720|Q
20260909|EFO|728.009300|0|1125.295762|Q
20260909|EFOI|710|0|2227.621900|Q
20260909|EFOR|112613.250398|3146|179465.603473|Q
20260909|EFR|25821|0|72145.110900|Q
20260909|EFRA|45|0|1543.739500|Q
20260909|EFSC|26016.531881|0|44144.549214|Q
20260909|EFSCP|62|0|95.579700|Q
20260909|EFSI|12626.766559|0|21359.376060|Q
20260909|EFT|9329.456264|900|46342.764113|Q
20260909|EFU|5732|0|9300.099700|Q
20260909|EFV|742366.101996|466|1180716.704482|Q
20260909|EFX|456317.956499|27|637335.148359|Q
20260909|EFXT|27955|0|57543.159162|Q
20260909|EFZ|358.201910|0|5450.738566|Q
20260909|EG|90642.102641|0|142990.605541|Q
20260909|EGAN|76026.293457|5398|144428.039478|Q
20260909|EGBN|32510.875210|0|60673.011827|Q
20260909|EGG|290|0|474.064014|Q
20260909|EGGQ|1015.007852|0|1181.840724|Q
20260909|EGGS|2341.644757|0|6573.899040|Q
20260909|EGGY|10699.080464|0|43664.740493|Q
20260909|EGHA|1|0|1|Q
20260909|EGHAR|500|0|2100|Q
20260909|EGHT|205666.485767|8711|590935.909087|Q
20260909|EGLE|5|0|9.903108|Q
20260909|EGO|365613.453461|7|575112.984885|Q
20260909|EGP|104590.067310|100|167662.002708|Q
20260909|EGUS|275|0|364.247363|Q
20260909|EGY|234038.678583|600|360242.274396|Q
20260909|EH|120291.201100|0|301171.460914|Q
20260909|EHC|129119.343651|56|183562.203864|Q
20260909|EHCC|28.346900|0|68.475004|Q
20260909|EHGO|44336.600000|1700|98546.289300|Q
20260909|EHI|29270|0|64727.553040|Q
20260909|EHLD|3668.164541|0|7812.941674|Q
20260909|EHLS|4377.038925|0|4533.775825|Q
20260909|EHTH|102580.990099|0|158419.338792|Q
20260909|EHY|2538|0|4059.711800|Q
20260909|EIC|55969.105593|200|130632.136313|Q
20260909|EICA|1160|800|3141.031000|Q
20260909|EIDO|84684.505983|0|212337.577098|Q
20260909|EIG|18636.543840|0|30927.946715|Q
20260909|EIIA|1009|0|2151.241000|Q
20260909|EIKN|115326.557888|0|454779.177766|Q
20260909|EIM|22068|0|77390.543227|Q
20260909|EINC|12398.916867|0|12494.290390|Q
20260909|EIPI|30428.674672|0|56555.224386|Q
20260909|EIPX|4848.070873|36|13996.635205|Q
20260909|EIRL|195.666687|0|882.323446|Q
20260909|EIS|2234.940910|0|8477.164380|Q
20260909|EIX|620721.432154|1978|1576943.426758|Q
20260909|EJAN|940|0|1943.425600|Q
20260909|EJH|8384|0|24866.492400|Q
20260909|EJUL|1217|0|74762.611000|Q
20260909|EKG|7|0|368.269600|Q
20260909|EL|565863.055256|6237|1166397.544322|Q
20260909|ELA|11173.872116|0|21827.012485|Q
20260909|ELAB|4123.571400|0|6943.169684|Q
20260909|ELAN|863687.184101|1965|1822129.790712|Q
20260909|ELBM|73644.317200|0|109210.865674|Q
20260909|ELC|4038|113|8326.662000|Q
20260909|ELCV|51403.775912|0|57562.807408|Q
20260909|ELD|779.689500|0|3494.249074|Q
20260909|ELDN|176987.996407|5786|303250.898540|Q
20260909|ELE|76143.246663|50|117863.941515|Q
20260909|ELF|214243.769782|891|655753.230588|Q
20260909|ELFY|4285.345616|0|11300.356485|Q
20260909|ELIL|38272.777360|0|77651.753915|Q
20260909|ELLA|1844|0|6959.656300|Q
20260909|ELLO|143|0|246.950500|Q
20260909|ELM|3333.758241|0|4991.498511|Q
20260909|ELMD|8489.629683|0|27557.283381|Q
20260909|ELME|41883.644321|0|249643.678792|Q
20260909|ELMT|58619.747219|0|80149.002529|Q
20260909|ELOG|352|0|4828|Q
20260909|ELOL|6914.273000|0|7856.838000|Q
20260909|ELOX|6174.457329|15|7232.535519|Q
20260909|ELPC|50518.551810|0|61505.581949|Q
20260909|ELPW|10740.000000|0|21587.569262|Q
20260909|ELS|279868.793979|71|433591.483579|Q
20260909|ELTK|4|0|24.563900|Q
20260909|ELTX|94209.280498|33|169944.716755|Q
20260909|ELUT|8869|0|15489.942100|Q
20260909|ELV|318137.745993|0|430994.716534|Q
20260909|ELVA|52625.256043|2177|84780.462874|Q
20260909|ELVN|152448.983576|0|274238.536494|Q
20260909|ELVR|5273.903220|0|9500.060720|Q
20260909|ELWT|314|0|457.101600|Q
20260909|EMA|29374.733321|86|56576.349743|Q
20260909|EMAT|99164.994204|4400|246505.765612|Q
20260909|EMAU|3|0|6.038000|Q
20260909|EMB|798218.506808|0|2341564.196211|Q
20260909|EMBC|250952.893950|15191|638181.806046|Q
20260909|EMBD|372|0|46228.469085|Q
20260909|EMBJ|147035.829636|23|380213.709308|Q
20260909|EMBX|8224.510958|0|15597.062873|Q
20260909|EMC|1789|0|4009.287784|Q
20260909|EMCB|65|0|1170.913700|Q
20260909|EMCR|1145|0|1764.029000|Q
20260909|EMCS|908|0|971.986480|Q
20260909|EMD|15938|0|44897.423950|Q
20260909|EMDM|3386.458190|0|4084.696990|Q
20260909|EME|46666.881546|10|90224.230262|Q
20260909|EMEM|167|0|677.037000|Q
20260909|EMEQ|30738.648226|0|42739.352636|Q
20260909|EMES|3|0|3.408600|Q
20260909|EMET|17.460915|0|448.951135|Q
20260909|EMF|2392.647948|0|4749.743728|Q
20260909|EMGF|23707.532740|0|47327.019014|Q
20260909|EMHC|36527.358734|0|86055.508964|Q
20260909|EMHY|15087|0|38247.620110|Q
20260909|EMIF|36|0|329.476300|Q
20260909|EMJL|3|0|6|Q
20260909|EMJN|3|0|6.042000|Q
20260909|EMKT|1341|0|5254.238900|Q
20260909|EML|3365|0|4438.757210|Q
20260909|EMLC|469850.126610|0|811905.475784|Q
20260909|EMLP|47640.675996|255|98977.808991|Q
20260909|EMM|278.198168|0|1565.703106|Q
20260909|EMMF|4957.228534|0|8346.882434|Q
20260909|EMMY|1|0|6.959100|Q
20260909|EMN|335811.092355|2493|462410.614916|Q
20260909|EMNT|3418|0|12653.844939|Q
20260909|EMO|8406.018256|0|19738.872509|Q
20260909|EMOP|4457.076408|0|35617.722592|Q
20260909|EMP|1004|0|2792.466800|Q
20260909|EMPB|2780|0|2793.135600|Q
20260909|EMPD|59777.773600|0|88644.668730|Q
20260909|EMQQ|7291.743312|0|22248.179843|Q
20260909|EMR|387528.691415|255|693279.665330|Q
20260909|EMSC|329|0|614|Q
20260909|EMSF|180.249438|0|516.124038|Q
20260909|EMTY|3|0|26.423692|Q
20260909|EMXC|391023.958446|31|537274.932291|Q
20260909|EMXF|946.413571|0|1609.692450|Q
20260909|EMXX|3|0|6|Q
20260909|ENB|1106423.728690|246|1641028.424975|Q
20260909|ENDW|5457.803765|0|10761.544070|Q
20260909|ENFR|22688.856628|0|27734.653322|Q
20260909|ENGN|125483.790000|0|250647.503506|Q
20260909|ENGS|266313.809923|0|646396.296300|Q
20260909|ENHA|804048.049613|151894|1322697.522276|Q
20260909|ENHU|3|0|6.123800|Q
20260909|ENIC|58547.043458|0|185533.621232|Q
20260909|ENLT|23849.066022|0|70647.377478|Q
20260909|ENLV|25913|0|117748.427373|Q
20260909|ENO|1086|0|2539.230200|Q
20260909|ENOR|23993.695184|0|36594.878952|Q
20260909|ENOV|386928.244418|9319|803379.230857|Q
20260909|ENPH|1005752.454431|11957|2023142.055754|Q
20260909|ENR|282801.748368|0|427312.846280|Q
20260909|ENRD|2465.672167|0|32937.926311|Q
20260909|ENRDW|205|0|63705|Q
20260909|ENS|103254.265316|3|173143.751184|Q
20260909|ENSC|151157|68035|409741.864682|Q
20260909|ENSG|60315.457458|1|222356.129410|Q
20260909|ENTA|36952.456880|0|69413.405658|Q
20260909|ENTG|252473.446263|27|391081.758905|Q
20260909|ENTL|110|0|780.631429|Q
20260909|ENTX|262263.429966|0|335416.568156|Q
20260909|ENVA|33607.239258|0|57671.322183|Q
20260909|ENVB|1335|0|8947.234704|Q
20260909|ENVX|2349522.551140|8549|3700394.852414|Q
20260909|ENZL|7095.630919|0|22807.716732|Q
20260909|EO|589|84|627.604435|Q
20260909|EOCT|65234|0|65311.865800|Q
20260909|EOD|37695.850890|0|71062.063121|Q
20260909|EOG|380238.382078|41|818125.791408|Q
20260909|EOI|5446.150676|0|31121.878226|Q
20260909|EOLS|255384.928454|0|351383.829771|Q
20260909|EONR|431290.495200|2042|802658.062361|Q
20260909|EONR/WS|1|1|3267|Q
20260909|EOS|15107.893805|0|52471.646589|Q
20260909|EOSE|5165488.620579|22408|10276285.294818|Q
20260909|EOSEW|198|0|1718.413953|Q
20260909|EOSU|64564.137000|12692.137000|108578.805815|Q
20260909|EOT|6695|0|15736.427470|Q
20260909|EP|4105|700|27233.797741|Q
20260909|EPAC|45014.394125|0|71357.584237|Q
20260909|EPAI|955|0|976.694315|Q
20260909|EPAM|353082.561878|0|463600.054132|Q
20260909|EPC|116461.751820|0|193364.027764|Q
20260909|EPD|307917.058741|2679|809817.611501|Q
20260909|EPEM|3|0|7.170900|Q
20260909|EPHE|16380.827415|0|31179.338004|Q
20260909|EPI|110876.657984|2053|610753.831132|Q
20260909|EPIN|22|0|25.730900|Q
20260909|EPM|85557.569000|49|123812.121883|Q
20260909|EPMB|6|3|6.417400|Q
20260909|EPMV|3|0|3.924800|Q
20260909|EPOL|82621.831143|0|109461.746320|Q
20260909|EPOW|23539|0|77550.557868|Q
20260909|EPP|41793.936519|0|71140.199356|Q
20260909|EPpC|31|0|233.783000|Q
20260909|EPR|276846.733497|10|406142.799872|Q
20260909|EPRF|2711.978537|0|3031.343407|Q
20260909|EPRpC|151|0|277.185300|Q
20260909|EPRpE|16.462800|0|29.063600|Q
20260909|EPRpG|195|0|413.153300|Q
20260909|EPRT|216610.508558|1|387895.733481|Q
20260909|EPRX|30434.746031|0|67720.146704|Q
20260909|EPS|3213.990575|0|15198.669532|Q
20260909|EPSB|3|0|126.854600|Q
20260909|EPSM|5723|182|13012.508064|Q
20260909|EPSN|23143.701670|0|54659.053433|Q
20260909|EPSV|2|0|9.162000|Q
20260909|EPU|6753.884943|0|11993.493040|Q
20260909|EPV|2139|0|5718.347335|Q
20260909|EQ|78720.630812|0|136747.168641|Q
20260909|EQAL|17290.961719|0|23773.518274|Q
20260909|EQBK|11580|0|27092.578624|Q
20260909|EQH|1075010|220|3016930.482245|Q
20260909|EQHpA|8344|0|35880.470300|Q
20260909|EQHpC|2823|0|9647.594700|Q
20260909|EQIN|17979|0|23351.129250|Q
20260909|EQIX|52881.980783|0|122216.174085|Q
20260909|EQL|12163.077669|0|20383.286050|Q
20260909|EQLT|487|0|770.055250|Q
20260909|EQNR|784588.424535|331|1556297.681945|Q
20260909|EQPT|270911.303957|0|632213.439189|Q
20260909|EQQQ|403|0|2716.116600|Q
20260909|EQRR|3429.358487|0|14845.765889|Q
20260909|EQS|2452|0|18522.310600|Q
20260909|EQT|1049715.707977|3024|2405710.373535|Q
20260909|EQTY|1|0|2986.141897|Q
20260909|EQWL|25071.464431|69|93252.688426|Q
20260909|EQX|1314986.519853|9375|2812656.436549|Q
20260909|ERAS|713255.166839|300|1522871.037165|Q
20260909|ERC|7564.886368|0|27067.522343|Q
20260909|ERET|481|0|493.787300|Q
20260909|ERH|905.148180|0|6420.304980|Q
20260909|ERIC|1568063.716846|2406|2222382.575743|Q
20260909|ERIE|52828.095776|0|75894.992228|Q
20260909|ERII|150865.971036|329|312070.396041|Q
20260909|ERNA|1577|0|2008.284766|Q
20260909|ERO|197053.886966|700|371449.299553|Q
20260909|EROC|670495.069797|214|1092185.786972|Q
20260909|EROK|17063.347854|0|38522.957914|Q
20260909|ERTH|680.542529|0|875.356669|Q
20260909|ERX|54758.625512|0|112810.832695|Q
20260909|ERY|2240934.208836|0|4845764.645128|Q
20260909|ES|658524.524911|210|843167.824201|Q
20260909|ESAB|167209.890694|0|227091.833338|Q
20260909|ESBA|33|0|347.136500|Q
20260909|ESBG|8.150900|0|12.680600|Q
20260909|ESCA|6150.187969|0|7784.412705|Q
20260909|ESE|30694.027464|0|41790.300224|Q
20260909|ESEA|6108.720948|7|9165.237626|Q
20260909|ESG|68.675418|15|132.479954|Q
20260909|ESGD|89561.053971|203|127436.743765|Q
20260909|ESGE|89212.015460|44|185438.047093|Q
20260909|ESGG|7.188190|0|112.516954|Q
20260909|ESGU|37380.559643|0|111280.789510|Q
20260909|ESGV|58767.546465|0|115519.555114|Q
20260909|ESI|407829.514402|17|1331297.235829|Q
20260909|ESIM|830.052100|0|1184.511600|Q
20260909|ESLA|12947|0|21153.998200|Q
20260909|ESLG|555|0|590.968700|Q
20260909|ESLT|21477.670758|0|35087.079715|Q
20260909|ESLV|900.042600|0|950.412500|Q
20260909|ESML|71273.689319|0|96415.538732|Q
20260909|ESN|33817.084661|0|43429.554961|Q
20260909|ESNT|76691.231254|11|125677.546031|Q
20260909|ESOA|21919.313334|1|45558.983401|Q
20260909|ESP|7609.333134|0|20306.417386|Q
20260909|ESPO|2006.845941|0|6413.662375|Q
20260909|ESQ|55490.319708|0|65569.723328|Q
20260909|ESRT|1490936.265492|0|2957254.693582|Q
20260909|ESS|103992.533517|1|134202.490681|Q
20260909|ESSC|380.414600|0|761.271100|Q
20260909|ESTA|70584.151284|0|94706.740162|Q
20260909|ESTC|660658.556449|245687|1051370.343038|Q
20260909|ESUM|967.067553|0|3361.420898|Q
20260909|ET|1172541.056364|98538|3680131.086210|Q
20260909|ETB|9982.034970|0|27408.057270|Q
20260909|ETCO|2595|0|2639.261200|Q
20260909|ETD|108843.678528|1|187455.332134|Q
20260909|ETEC|30|0|320.341200|Q
20260909|ETG|11913|0|50404.138905|Q
20260909|ETH|149262.963990|6380|412881.025468|Q
20260909|ETHA|12080936.447829|12434|21067644.367636|Q
20260909|ETHB|56503.065657|200|101859.702217|Q
20260909|ETHD|47264.449216|0|116188.109919|Q
20260909|ETHE|188461.756494|547|410879.356619|Q
20260909|ETHO|615.800531|0|723.965898|Q
20260909|ETHT|332843.458691|1034|613819.896683|Q
20260909|ETHU|1077685.241145|989|2469775.304576|Q
20260909|ETHV|3539.363772|0|8123.323544|Q
20260909|ETHW|69353.858194|0|133502.884024|Q
20260909|ETIp|33|0|813.506300|Q
20260909|ETJ|38172.354056|0|109544.787946|Q
20260909|ETN|432448.890381|1|673079.884452|Q
20260909|ETNG|141|0|1159.634900|Q
20260909|ETO|1074.671331|0|4623.020474|Q
20260909|ETON|97835.888167|0|134046.073776|Q
20260909|ETOR|109260.694443|0|179155.765157|Q
20260909|ETpI|15977|0|43584.950500|Q
20260909|ETR|315266.739127|835|833648.143783|Q
20260909|ETS|107063.183238|340|188352.043448|Q
20260909|ETSS|1|0|3.569900|Q
20260909|ETSY|995158.997730|0|1520030.832108|Q
20260909|ETTY|116|0|191.737400|Q
20260909|ETU|3454|0|18618.994104|Q
20260909|ETV|39538.113604|0|74689.338374|Q
20260909|ETW|48634.836800|15|141300.786982|Q
20260909|ETX|1148|0|2851.017500|Q
20260909|ETY|41739.355407|0|176349.237028|Q
20260909|EU|474692.054759|300|704783.955282|Q
20260909|EUAD|13621.708755|0|64061.225436|Q
20260909|EUDA|3854.100000|0|5718.400000|Q
20260909|EUDAW|198|0|299.684576|Q
20260909|EUDG|3|0|123.429721|Q
20260909|EUDV|5|0|9.410500|Q
20260909|EUFN|986374.982539|4415|1387922.143061|Q
20260909|EUHY|4101.772480|0|13831.093119|Q
20260909|EUIG|4.642400|0|9.015500|Q
20260909|EUM|1914.801850|0|4197.332327|Q
20260909|EUO|1124.590590|0|3341.774600|Q
20260909|EURK|29041|0|45354|Q
20260909|EURL|1260.069954|0|9998.805313|Q
20260909|EUSA|156352.735875|0|168127.713182|Q
20260909|EUSB|7005|0|22009.452395|Q
20260909|EUV|51328.278683|1781|297113.546570|Q
20260909|EUVX|688|0|5429.297807|Q
20260909|EVAC|802|0|6098.876400|Q
20260909|EVAX|14641|0|22624.249744|Q
20260909|EVC|199243.572315|0|268499.213820|Q
20260909|EVCM|23958.232950|3584|34069.244679|Q
20260909|EVER|375703.807398|40|465767.275629|Q
20260909|EVEX|206860.232218|0|281809.552199|Q
20260909|EVEX/WS|10000|0|10600|Q
20260909|EVF|5118|0|18742.318133|Q
20260909|EVG|23510|0|33673.718860|Q
20260909|EVGN|4694|0|10760.967200|Q
20260909|EVGO|748310.333433|24|1499067.881074|Q
20260909|EVH|294562.183633|0|678709.666544|Q
20260909|EVHY|12.926900|0|193.634100|Q
20260909|EVI|9281|0|17198.587852|Q
20260909|EVIM|81718|0|100282.037573|Q
20260909|EVLN|10800|0|25012.173900|Q
20260909|EVLU|746|0|1069.367972|Q
20260909|EVLV|347414.825125|154|667849.800723|Q
20260909|EVMN|589221.408963|15945.018935|2060059.272859|Q
20260909|EVMO|5420|0|25582.412700|Q
20260909|EVMT|542.477000|0|1855.994100|Q
20260909|EVMU|1508.939300|0|2505.563600|Q
20260909|EVN|15712.282840|0|38165.974960|Q
20260909|EVNT|170.224500|0|412.190400|Q
20260909|EVO|27161.480953|0|28510.740157|Q
20260909|EVOX|9|0|16|Q
20260909|EVOXU|914|0|1185|Q
20260909|EVOXW|966|0|1378|Q
20260909|EVPF|41|0|2300.754700|Q
20260909|EVR|87991.246764|12|122449.723680|Q
20260909|EVRG|321049.834806|0|732026.976817|Q
20260909|EVSB|295325|0|297068.041600|Q
20260909|EVSD|60691.667500|0|112583.935671|Q
20260909|EVSM|68249.246100|0|117715.687400|Q
20260909|EVT|10062.569609|0|22644.293341|Q
20260909|EVTC|161198.974119|0|210237.347217|Q
20260909|EVTL|979025.434600|156877|1570558.408201|Q
20260909|EVTR|110171.046400|0|270847.572000|Q
20260909|EVUS|2873.774200|0|9385.269730|Q
20260909|EVV|63407.168929|0|246450.340263|Q
20260909|EVX|2021.145816|0|2904.680938|Q
20260909|EVYM|1071|0|2039.233400|Q
20260909|EW|354536.499339|3435|842220.674566|Q
20260909|EWA|707693.967333|0|1040669.208851|Q
20260909|EWAV|3|0|7.101010|Q
20260909|EWBC|95667.228797|0|164542.603514|Q
20260909|EWC|538030.679079|277|633150.893696|Q
20260909|EWD|9577.216944|0|46332.764800|Q
20260909|EWG|75139.452132|0|132947.331992|Q
20260909|EWH|646361.742141|4709|1146127.592824|Q
20260909|EWI|15725.607584|0|31435.549466|Q
20260909|EWJ|710830.967408|277|1290873.521999|Q
20260909|EWJV|62576.191951|0|117213.154235|Q
20260909|EWK|3963|0|7710.848832|Q
20260909|EWL|42679.831811|0|430931.279465|Q
20260909|EWM|6857.683202|3|16462.668200|Q
20260909|EWN|17370.428848|0|32785.988521|Q
20260909|EWO|2472.202098|0|6987.579097|Q
20260909|EWP|51008.499373|1|149054.551749|Q
20260909|EWQ|140707.018881|0|151238.634758|Q
20260909|EWS|790988.544802|5878|972007.186583|Q
20260909|EWT|1133020.607218|16|1230178.324664|Q
20260909|EWTX|154056.258551|156|202137.261494|Q
20260909|EWU|102137.224336|20|204837.258303|Q
20260909|EWUS|10|0|370.754767|Q
20260909|EWV|448|0|6348.670976|Q
20260909|EWW|73604.208905|0|121903.204940|Q
20260909|EWX|1176.647153|0|5076.996904|Q
20260909|EWY|1144048.139672|125|3106361.704843|Q
20260909|EWZ|5961079.651795|2444|7765644.847255|Q
20260909|EWZS|41793.283848|6248|111078.839124|Q
20260909|EXC|1341179.474058|8949|2530316.852953|Q
20260909|EXE|320695.851606|0|652020.286314|Q
20260909|EXEL|279374.015211|15|423796.147408|Q
20260909|EXEQ|2.093300|0|3.238800|Q
20260909|EXFY|42372.247147|0|171203.825177|Q
20260909|EXG|70528.066156|0|241170.181746|Q
20260909|EXI|19943.753485|0|24421.829515|Q
20260909|EXK|1641164.350707|11091|2749553.400965|Q
20260909|EXLS|276653.486862|0|513640.653009|Q
20260909|EXOD|18765.508628|1505.820728|34255.521886|Q
20260909|EXOZ|1499|0|4701.134300|Q
20260909|EXP|102154.496126|242|167032.518264|Q
20260909|EXPD|110076.128104|16|186854.237818|Q
20260909|EXPE|792342.485117|905|1211870.753822|Q
20260909|EXPN|3110|0|3997.922200|Q
20260909|EXPO|70330.350806|215|124608.130275|Q
20260909|EXR|118733.058475|96|293990.903447|Q
20260909|EXTR|126391.511612|39|376841.618091|Q
20260909|EXUS|1017|0|3047.282784|Q
20260909|EXYN|20213.915700|0|29204.209390|Q
20260909|EXYNW|80|0|2883|Q
20260909|EYE|423347.042111|950|546481.262148|Q
20260909|EYEG|3|0|465.468900|Q
20260909|EYES|8|0|143.894800|Q
20260909|EYLD|42447.379155|0|55960.744119|Q
20260909|EYPT|758056.660867|6|1253238.638777|Q
20260909|EZA|20236.741449|0|46875.220520|Q
20260909|EZBC|11103.511935|0|18771.980928|Q
20260909|EZET|6502.881603|0|8879.403525|Q
20260909|EZGO|28652|0|83386.248834|Q
20260909|EZJ|3|0|34.291084|Q
20260909|EZM|999.820728|0|7452.251328|Q
20260909|EZMO|940|0|1379.057500|Q
20260909|EZPW|80989.805415|14|144326.458855|Q
20260909|EZPZ|72|0|2600.617100|Q
20260909|EZRA|13785.833200|0|25510.086000|Q
20260909|EZRO|3|0|2580.342236|Q
20260909|EZU|136274.481170|1428|347933.327444|Q
20260909|F|21720432.550974|39184|29740796.486758|Q
20260909|FA|308624.817169|314|514600.147690|Q
20260909|FAAA|21311.320016|0|25719.461594|Q
20260909|FAAR|15572.092542|0|19100.028711|Q
20260909|FAB|128|0|5356.644315|Q
20260909|FABC|14321|0|27826.268805|Q
20260909|FAC|83830.538686|0|139285.809388|Q
20260909|FACT|3|0|3|Q
20260909|FACTW|1500|0|1500|Q
20260909|FACWW|1000|800|1000|Q
20260909|FAD|6350.843600|0|8193.173333|Q
20260909|FAF|243332.310508|0|385810.519746|Q
20260909|FAI|7402.352058|0|11288.331845|Q
20260909|FALN|42975.876700|0|191543.182959|Q
20260909|FAMI|27912322.828100|5771094|47739123.772503|Q
20260909|FAN|1565.830630|0|5365.951221|Q
20260909|FANG|223847.542294|236|548730.491779|Q
20260909|FAPR|10727|0|21527.508200|Q
20260909|FARX|19|0|237.416900|Q
20260909|FAS|51928.917083|0|93820.885367|Q
20260909|FAST|821402.127641|2496|1310145.797526|Q
20260909|FATE|76307.025612|0|151591.593761|Q
20260909|FATN|16631.371414|0|20649.334637|Q
20260909|FAUG|8402|0|14918.277400|Q
20260909|FAX|18493.069000|0|57869.788239|Q
20260909|FAZ|100128.527301|2835|270832.141625|Q
20260909|FB|4.879000|0|10.688600|Q
20260909|FBCG|187991.106532|0|269713.855956|Q
20260909|FBCV|1347.524847|0|11106.601333|Q
20260909|FBDC|1036|0|7035.785979|Q
20260909|FBDT|87765|1250|176070.939849|Q
20260909|FBGL|264|5|1955.157894|Q
20260909|FBIN|449704.567210|6|721210.336237|Q
20260909|FBIO|73816.862163|401|160927.541422|Q
20260909|FBIOP|879|0|3422.365200|Q
20260909|FBIZ|6683.446795|564|9584.401198|Q
20260909|FBK|74751.408495|100|123020.608193|Q
20260909|FBL|135679.315299|275|593438.612239|Q
20260909|FBLA|7603|0|15279.324000|Q
20260909|FBLG|58338.409000|21937.409000|90224.552313|Q
20260909|FBNC|57800.289170|490|62978.062455|Q
20260909|FBND|1144272.247742|0|2398249.185168|Q
20260909|FBOT|3000.154600|0|7206.366541|Q
20260909|FBP|256342.588254|11|339666.552949|Q
20260909|FBRT|486398.816321|74|566055.279054|Q
20260909|FBRTpE|983|0|3396.886100|Q
20260909|FBT|4697.756524|0|9624.806898|Q
20260909|FBTC|239358.407729|5455|682903.333022|Q
20260909|FBUF|506.029900|0|1995.528200|Q
20260909|FBX|45|0|468.690379|Q
20260909|FBY|50861.100148|0|133674.200847|Q
20260909|FBYD|29495.183195|0|32210.575591|Q
20260909|FBYY|20.755100|0|871.191201|Q
20260909|FC|9263.684881|0|24713.599941|Q
20260909|FCAL|4454.020924|0|18478.970308|Q
20260909|FCAP|1157|0|1533.594900|Q
20260909|FCBC|18428.337552|99|56477.668254|Q
20260909|FCBD|216|0|657.513800|Q
20260909|FCBM|15845.137849|0|34081.472380|Q
20260909|FCCO|5753.088879|0|11933.829979|Q
20260909|FCEF|332|0|2680.937920|Q
20260909|FCEL|1461000.688170|34322|3117230.649989|Q
20260909|FCF|105173.518558|100|136639.239501|Q
20260909|FCFS|149922.783255|0|194669.901205|Q
20260909|FCFY|3|0|106.105800|Q
20260909|FCG|112220.186562|0|184706.555266|Q
20260909|FCHL|4468|0|6250.193100|Q
20260909|FCLD|16732.665490|0|20029.271679|Q
20260909|FCLO|27793|0|28281.175800|Q
20260909|FCN|64365.774695|194|111867.254734|Q
20260909|FCNCA|10971.775206|0|15170.554846|Q
20260909|FCNCN|4374|0|7964.809400|Q
20260909|FCNCO|1508|0|9181.054500|Q
20260909|FCNCP|1686.732400|0|5539.968900|Q
20260909|FCOM|333935.778805|289|359012.116492|Q
20260909|FCOR|6846|0|39215.045552|Q
20260909|FCPI|898.035074|0|7083.506982|Q
20260909|FCPT|115510.074011|0|165893.255386|Q
20260909|FCRS|2594|0|538806|Q
20260909|FCRS/U|1|0|997|Q
20260909|FCRS/WS|9|0|1059|Q
20260909|FCSH|1523|437|1590.988800|Q
20260909|FCTE|3548.349842|0|8838.275342|Q
20260909|FCTR|111|0|1890.830356|Q
20260909|FCUS|269|0|3872.413062|Q
20260909|FCUV|71524.307500|21100|126683.311058|Q
20260909|FCVT|221|0|2990.690834|Q
20260909|FCX|1437123.866201|2529|3654719.391385|Q
20260909|FCXG|2733|0|10118.471800|Q
20260909|FDAT|201.232100|0|206.232100|Q
20260909|FDBC|1707|0|2520.147117|Q
20260909|FDCF|472|0|2479.688278|Q
20260909|FDD|29752.662360|0|67884.012031|Q
20260909|FDEC|4282|0|11607.679000|Q
20260909|FDEM|22350.407700|0|30238.814445|Q
20260909|FDEV|1776.913181|0|10376.443181|Q
20260909|FDFF|640|0|914.808625|Q
20260909|FDG|1589.922020|0|2174.645220|Q
20260909|FDHY|6824.689668|0|22365.859040|Q
20260909|FDIF|35|0|2898.574700|Q
20260909|FDIG|11581.022200|0|23893.867679|Q
20260909|FDIQ|252|0|760.751759|Q
20260909|FDIS|27050.040551|0|46964.939010|Q
20260909|FDIV|2025.072176|300|4380.938836|Q
20260909|FDL|120908.185899|0|268455.809153|Q
20260909|FDLO|6869.042030|0|30368.998033|Q
20260909|FDLS|2330.625097|0|4875.177497|Q
20260909|FDM|7214.684920|0|8419.740765|Q
20260909|FDMM|3|0|3|Q
20260909|FDMO|5781.650993|0|19337.157796|Q
20260909|FDMT|121392.738808|10|157359.621131|Q
20260909|FDN|9237.596295|675|29810.041589|Q
20260909|FDND|100|0|208.788200|Q
20260909|FDNI|182|0|1379.901634|Q
20260909|FDRR|3176.014408|0|9880.552907|Q
20260909|FDRS|1|0|263.025637|Q
20260909|FDRV|1002.480676|0|1992.123197|Q
20260909|FDRX|3|0|6|Q
20260909|FDS|180224.354604|81|219959.576796|Q
20260909|FDSB|272|0|1583.896500|Q
20260909|FDT|157174.983437|0|168792.633517|Q
20260909|FDTS|15|0|433.396900|Q
20260909|FDTX|11037|0|33487.363940|Q
20260909|FDUS|106283.597454|749|132459.558614|Q
20260909|FDV|33800.469973|0|65741.953269|Q
20260909|FDVV|167173.845295|242|273091.949415|Q
20260909|FDX|203380.665196|60|428930.992229|Q
20260909|FDXF|362043.675946|13|529428.036542|Q
20260909|FE|1125464.695991|3040|2454545.019665|Q
20260909|FEAC|1305|0|3068.752300|Q
20260909|FEAM|14387.803278|0|34543.198178|Q
20260909|FEBO|158|0|1375|Q
20260909|FEBP|985|0|1010.914000|Q
20260909|FEBT|2162.348100|0|3102.894500|Q
20260909|FEBW|8655|0|12344.030400|Q
20260909|FEBZ|303|0|307|Q
20260909|FECM|3|0|7.565400|Q
20260909|FEDU|20|0|48.884200|Q
20260909|FEED|11911|720|29148.159433|Q
20260909|FEGE|229837.544077|0|262467.505877|Q
20260909|FEIM|59708.261864|0|76338.804139|Q
20260909|FELC|225871.466831|0|478799.013682|Q
20260909|FELE|43147.982550|0|80672.838259|Q
20260909|FELG|59268.764527|2244|274783.119077|Q
20260909|FELV|69540.174228|705|175684.874592|Q
20260909|FEM|28929.500000|0|48056.118306|Q
20260909|FEMB|9662.863700|0|22383.060467|Q
20260909|FEMD|3|0|9.805600|Q
20260909|FEMG|519.038400|0|797.333400|Q
20260909|FEMR|7954.253800|0|17818.675100|Q
20260909|FEMS|10665|0|21699.766087|Q
20260909|FEMV|1572|0|2004.064500|Q
20260909|FEMY|13988|102|26266.460777|Q
20260909|FENC|51130.976325|5423|137033.376723|Q
20260909|FENG|1|0|3622.342610|Q
20260909|FENI|661693.094626|0|978021.994475|Q
20260909|FENY|142501.643132|100|359216.238210|Q
20260909|FEOE|46056.911754|0|91397.085237|Q
20260909|FEP|6565.375074|0|13674.297391|Q
20260909|FEPI|28303.387653|0|84148.296691|Q
20260909|FER|171770.237972|11078|244586.770241|Q
20260909|FERG|206833.670692|17|372235.707445|Q
20260909|FESC|38|0|927.363800|Q
20260909|FESM|320328.875755|0|417000.828920|Q
20260909|FET|59940.498598|700|90405.283522|Q
20260909|FETH|179413.319513|4800|432348.629896|Q
20260909|FEUS|1543|0|1869.937300|Q
20260909|FEX|1325.073210|0|4891.186239|Q
20260909|FEZ|104081.638425|261|261718.901539|Q
20260909|FF|71669.877564|0|97461.259974|Q
20260909|FFA|2153.900700|0|9268.258216|Q
20260909|FFAI|137009.594800|9678|263668.332508|Q
20260909|FFBC|128709.580469|0|177109.273074|Q
20260909|FFC|22797.036758|0|54267.030264|Q
20260909|FFDI|184.030700|0|357.582300|Q
20260909|FFEB|5489|0|14693.140480|Q
20260909|FFEM|3718.235400|0|5567.294500|Q
20260909|FFF|86|0|103.045600|Q
20260909|FFGX|1126.028700|0|2145.935208|Q
20260909|FFIN|90537.944360|0|189655.528090|Q
20260909|FFIU|143|0|2285.670000|Q
20260909|FFIV|158009.360256|1|223286.459684|Q
20260909|FFLC|20661.226569|0|41938.717139|Q
20260909|FFLG|5228.811221|0|13956.969863|Q
20260909|FFLS|982|0|3798.569900|Q
20260909|FFLV|1510.034800|0|3020.736800|Q
20260909|FFLX|29006|7700|169775.766881|Q
20260909|FFND|1523.030692|0|4314.396592|Q
20260909|FFOG|5303.059479|0|16431.623979|Q
20260909|FFOX|5739.034923|0|8763.284423|Q
20260909|FFSM|41679|0|151651.682701|Q
20260909|FFTY|68.085047|0|2601.729850|Q
20260909|FFUT|13290.172330|0|15267.689430|Q
20260909|FG|140567.133891|4008|217711.786260|Q
20260909|FGBI|4463.831103|0|20759.541431|Q
20260909|FGBIP|1813|0|2113|Q
20260909|FGD|31359.211568|0|85550.653522|Q
20260909|FGDL|5476.677071|0|9212.541801|Q
20260909|FGI|7021|0|9422.289402|Q
20260909|FGII|3605|0|3605|Q
20260909|FGL|125515.517700|29434|258260.093539|Q
20260909|FGM|1|0|107.239892|Q
20260909|FGN|6011.935000|0|11337.584500|Q
20260909|FGNX|11655.122925|2446|31720.279025|Q
20260909|FGRU|4793|0|13713.393650|Q
20260909|FGSI|2|0|2.158700|Q
20260909|FGSM|525|0|1079.055913|Q
20260909|FGSN|7153|212|14078.264300|Q
20260909|FHB|238937.017461|5|460624.382359|Q
20260909|FHDG|158|0|793.759200|Q
20260909|FHEQ|27590.239435|0|39385.498135|Q
20260909|FHI|82332.624968|0|115894.454096|Q
20260909|FHIL|300|0|303.911400|Q
20260909|FHLC|53474.328605|1|84894.677710|Q
20260909|FHN|261708.989259|393|897948.086004|Q
20260909|FHNpE|701|100|3188.175900|Q
20260909|FHNpF|383|0|1079.915200|Q
20260909|FHNpH|41608|0|46698.841000|Q
20260909|FHTX|35558.294804|9|75889.278124|Q
20260909|FHYS|5178|0|9739.465900|Q
20260909|FIAT|11057.279098|0|17778.536450|Q
20260909|FIAX|76876|0|78185.571227|Q
20260909|FIBK|172317.649937|722|208581.521139|Q
20260909|FICO|225853.493646|36|331324.917713|Q
20260909|FICS|2523|0|6998.331300|Q
20260909|FID|543.086248|0|5194.077535|Q
20260909|FIDI|12692.633039|0|26384.431896|Q
20260909|FIDU|14626.283321|42|42147.537443|Q
20260909|FIEE|756|0|4548.403100|Q
20260909|FIG|3869688.014152|47497|8044990.763448|Q
20260909|FIGB|47257.132433|0|79822.557459|Q
20260909|FIGG|79557|19777|113601.218530|Q
20260909|FIGR|1840102.132247|62256|3331448.304949|Q
20260909|FIGS|600045.064030|436|1355354.345864|Q
20260909|FIGXU|100|0|300|Q
20260909|FIGXW|100|0|12160|Q
20260909|FIIG|95385.591300|0|122707.338200|Q
20260909|FIMU|9|0|54.181800|Q
20260909|FINA|640.039100|0|649.075381|Q
20260909|FINS|25518.079617|0|35998.699837|Q
20260909|FINT|3.674763|0|1208.071263|Q
20260909|FINV|214464.963569|174|425851.144142|Q
20260909|FINW|6848|0|26729.572800|Q
20260909|FINX|13690.951017|0|20345.631394|Q
20260909|FINY|3|0|10.242244|Q
20260909|FIP|423682.004563|0|619154.243577|Q
20260909|FIRY|22858.035336|0|35060.233003|Q
20260909|FIS|1063328.163163|126|2089057.203574|Q
20260909|FISI|19623.600853|0|28454.910353|Q
20260909|FISK|1|0|1.409000|Q
20260909|FISN|34100.036046|80|71788.744773|Q
20260909|FISR|72304.746700|780|1185557.600770|Q
20260909|FISV|1676756.390350|712|2683066.764823|Q
20260909|FITB|846403.642937|24|1300876.465005|Q
20260909|FITBpA|750.129200|0|2696.175800|Q
20260909|FITBpI|12211|0|21919.276500|Q
20260909|FITBpK|8198|404|23131.290900|Q
20260909|FITBpM|10474|0|12279.004300|Q
20260909|FITE|641.018612|0|1670.308918|Q
20260909|FITZ|14286.745316|1100|33625.905244|Q
20260909|FIVA|32892.220239|0|52090.120639|Q
20260909|FIVE|185812.732610|101|379294.917976|Q
20260909|FIVN|162856.958074|1880|380024.848452|Q
20260909|FIW|5147.889174|0|35516.240829|Q
20260909|FIX|62759.692629|583|104873.110362|Q
20260909|FIXD|23520.560965|0|1090048.816970|Q
20260909|FIXT|9271|0|17554.126200|Q
20260909|FIXX|50|0|457.790100|Q
20260909|FIZY|2781.346000|0|3195.023900|Q
20260909|FIZZ|67379.734989|0|116569.467282|Q
20260909|FJAN|1395|0|11425.385800|Q
20260909|FJDIU|5700|0|7900|Q
20260909|FJET|3121209.994060|850782.854038|4369481.248530|Q
20260909|FJP|2594|0|5372.732662|Q
20260909|FJUL|6004|0|11625.048200|Q
20260909|FJUN|7031|0|33067.118400|Q
20260909|FKU|6|0|617.601230|Q
20260909|FKWL|31|0|2335.922000|Q
20260909|FLAG|6|0|9.168600|Q
20260909|FLAU|38|0|1385.559970|Q
20260909|FLAX|6637.470861|0|6874.975161|Q
20260909|FLBL|35810.861300|0|95590.106318|Q
20260909|FLBR|17606.896967|0|107411.104474|Q
20260909|FLC|8447.606766|0|22294.237466|Q
20260909|FLCA|23958.547000|0|37631.129423|Q
20260909|FLCB|126238|0|265963.904290|Q
20260909|FLCC|45051|0|50521.742000|Q
20260909|FLCE|166|0|1945.748800|Q
20260909|FLCG|16226|0|27606.096500|Q
20260909|FLCH|2710.328093|0|192047.953139|Q
20260909|FLCO|11004|0|27297.148190|Q
20260909|FLCV|2023|0|10357.875751|Q
20260909|FLD|12488|0|29412.240754|Q
20260909|FLDB|1260|0|3037.407100|Q
20260909|FLDDW|9778|4008|9778|Q
20260909|FLDR|33024.948312|0|246556.119783|Q
20260909|FLDZ|39|0|42.425500|Q
20260909|FLEE|23.116600|0|684.401131|Q
20260909|FLEL|29|0|32|Q
20260909|FLEU|522.484094|300|1812.486594|Q
20260909|FLEX|207182.627664|337|753003.144495|Q
20260909|FLG|1054151.376643|318|1473302.184011|Q
20260909|FLGB|6075.757782|0|20183.916084|Q
20260909|FLGpA|7437|0|10402.353500|Q
20260909|FLGpU|1|0|1.380000|Q
20260909|FLGR|8|0|606.701033|Q
20260909|FLGT|87665.427798|0|154784.838389|Q
20260909|FLGV|22192.440440|0|46252.385210|Q
20260909|FLHY|56134.591133|0|155914.380790|Q
20260909|FLIA|28617.827500|0|52958.332990|Q
20260909|FLIN|41698.630622|25|79440.275227|Q
20260909|FLJH|4785.942708|0|9641.032224|Q
20260909|FLJJ|3|0|167.592900|Q
20260909|FLJP|95230.504208|0|798477.846884|Q
20260909|FLKR|955044.356500|0|1023780.762587|Q
20260909|FLL|15366.864211|85|59854.912058|Q
20260909|FLLA|4982.142950|0|7151.316105|Q
20260909|FLMB|4017|0|6413.227827|Q
20260909|FLMI|1035742.376012|0|1274535.909567|Q
20260909|FLMX|1531.026800|0|2321.317171|Q
20260909|FLN|2425.347968|0|4708.416554|Q
20260909|FLNA|75955.174364|249|155655.915620|Q
20260909|FLNC|1472369.826496|3609|2547283.918580|Q
20260909|FLNG|53130.293411|9|153497.806580|Q
20260909|FLNT|16779.853200|900|51715.916120|Q
20260909|FLO|2334066.361332|9354|3470177.669746|Q
20260909|FLOC|132975.991144|0|178463.682255|Q
20260909|FLOT|844359.930845|0|1231606.182081|Q
20260909|FLOW|169.098198|0|991.320826|Q
20260909|FLQL|40925.042976|0|75796.020375|Q
20260909|FLQM|8530|0|150861.968840|Q
20260909|FLQS|10|0|1074.163200|Q
20260909|FLR|353526.427112|0|577732.640923|Q
20260909|FLRG|1917|0|10688.087737|Q
20260909|FLRN|110281.683076|0|276639.349354|Q
20260909|FLRT|36232.114400|0|57369.417352|Q
20260909|FLS|560928.596808|1|645742.895208|Q
20260909|FLSA|7|0|565.628654|Q
20260909|FLSP|113392|0|124443.010546|Q
20260909|FLSW|1858.236600|0|3189.838776|Q
20260909|FLTB|5139.067054|0|37412.187197|Q
20260909|FLTR|988020.910311|0|1153179.359501|Q
20260909|FLTW|12311.440956|0|30216.172635|Q
20260909|FLUD|239115|307|287801.107200|Q
20260909|FLUT|791995.190267|7676|1100574.143226|Q
20260909|FLUX|18642.979780|300|52214.150664|Q
20260909|FLV|2855.117405|0|12284.953205|Q
20260909|FLWS|57629.370454|0|93184.287664|Q
20260909|FLX|39455|140|88564.276000|Q
20260909|FLXI|4|0|9.091000|Q
20260909|FLXN|1261.040411|0|2918.401911|Q
20260909|FLXR|285302.720016|1000|438425.301666|Q
20260909|FLXS|22580.581270|0|27160.087157|Q
20260909|FLY|442032.145557|421|987666.850712|Q
20260909|FLYD|69|0|120.722325|Q
20260909|FLYE|9884.490000|1600|42911.551496|Q
20260909|FLYT|22848.171500|0|51247.651120|Q
20260909|FLYU|193.027000|0|306.967600|Q
20260909|FLYW|377939.103077|2547|519267.055495|Q
20260909|FLYX|66952.931700|0|91090.638955|Q
20260909|FLYX/WS|12521|0|13035|Q
20260909|FMAC|4|0|15.701200|Q
20260909|FMAG|624|0|3653.484043|Q
20260909|FMAO|8086.269978|0|11744.278053|Q
20260909|FMAR|1705|0|4606.024800|Q
20260909|FMAT|13497.160815|0|22637.298743|Q
20260909|FMAY|3162|0|16853.444900|Q
20260909|FMB|32854.158000|752|163605.696033|Q
20260909|FMBH|18577|0|27590.361100|Q
20260909|FMC|317523.129898|10|734413.862703|Q
20260909|FMCE|3|0|6.543100|Q
20260909|FMCX|2|0|8.133499|Q
20260909|FMDE|384972.704869|0|466951.846425|Q
20260909|FMED|1514|0|7046.669976|Q
20260909|FMET|4|0|1124.140189|Q
20260909|FMF|7716|0|19722.718102|Q
20260909|FMFC|56116|20675|143907.419495|Q
20260909|FMHI|23224.110944|0|58788.231394|Q
20260909|FMKT|1008|0|2411.774000|Q
20260909|FMN|8138.926998|0|19582.916898|Q
20260909|FMNB|65684.219410|0|107673.755742|Q
20260909|FMNY|77|0|3366.217300|Q
20260909|FMS|26106.006206|0|99703.410060|Q
20260909|FMST|15987|0|58122.095768|Q
20260909|FMTL|892|0|1919.247700|Q
20260909|FMTM|33286.780698|0|103179.133582|Q
20260909|FMUB|6754|97|20737.627230|Q
20260909|FMUN|818|0|4450.508200|Q
20260909|FMX|33886.661799|787|81487.232645|Q
20260909|FMY|339.090000|0|343.992700|Q
20260909|FN|121967.411647|5|228606.313157|Q
20260909|FNB|532836.139684|1|882395.791108|Q
20260909|FNCL|29307.429642|94|56449.744852|Q
20260909|FND|491354.158573|497|955565.257364|Q
20260909|FNDA|1030974.771413|7985|1848096.792412|Q
20260909|FNDB|242772.872409|0|541165.716968|Q
20260909|FNDC|26300.163616|406|47801.481594|Q
20260909|FNDE|1311748.325948|0|1564190.976794|Q
20260909|FNDF|779817.467569|103|1440024.805211|Q
20260909|FNDX|1590659.396062|10|2256651.424771|Q
20260909|FNF|443292.964847|973|1037186.950585|Q
20260909|FNG|14201|0|37878.019300|Q
20260909|FNGD|48443.943120|0|96082.457724|Q
20260909|FNGG|432|0|1841.867665|Q
20260909|FNGO|589.454169|0|1067.481169|Q
20260909|FNGR|1124279.894500|206|2134975.046346|Q
20260909|FNGS|1029.298655|0|4933.592303|Q
20260909|FNGU|271788.230119|3635|470949.482918|Q
20260909|FNK|330|0|833.369800|Q
20260909|FNKO|175565.084975|0|266445.279793|Q
20260909|FNLC|3579.101434|0|5892.346801|Q
20260909|FNOV|2397|160|7495.709500|Q
20260909|FNRN|6503|0|33725.009200|Q
20260909|FNUC|41228.466998|0|98271.528187|Q
20260909|FNV|112145.323596|0|174655.744966|Q
20260909|FNWB|739|0|4119.575206|Q
20260909|FNWD|586|0|922.800217|Q
20260909|FNX|3398.350761|0|5849.257761|Q
20260909|FNY|17871.529093|0|21777.366453|Q
20260909|FOA|13364.101295|0|19657.901447|Q
20260909|FOCL|26232|0|64790.026400|Q
20260909|FOCT|21986|0|28613.183000|Q
20260909|FOF|9425.130542|0|43783.471413|Q
20260909|FOFO|1588|0|2784.131695|Q
20260909|FOIL|5264.421846|0|18083.466739|Q
20260909|FOMG|3781|0|6709.000000|Q
20260909|FOPC|73|0|694.972300|Q
20260909|FOR|30831.548190|0|53300.355495|Q
20260909|FORH|1|0|206.589800|Q
20260909|FORM|286342.862347|62|449473.270100|Q
20260909|FORR|22573|0|41147.147702|Q
20260909|FORTY|41.453542|0|56.563142|Q
20260909|FOSL|181257.069714|4|232447.270912|Q
20260909|FOTO|20586.730193|0|139516.918740|Q
20260909|FOUR|478897.371141|65|782133.152295|Q
20260909|FOURpA|560|0|881.968200|Q
20260909|FOWF|2|0|36.427600|Q
20260909|FOX|115042.692570|0|272195.600681|Q
20260909|FOXA|2266336.023619|16542|3178919.577760|Q
20260909|FOXF|122963.867787|0|162869.193074|Q
20260909|FOXX|1832|0|4508.666200|Q
20260909|FOXY|11276.598903|0|24175.581093|Q
20260909|FPA|202.038714|0|386.258614|Q
20260909|FPAA|38|0|41.626600|Q
20260909|FPAG|6141.155564|0|30341.515064|Q
20260909|FpB|16635.160800|0|29910.989200|Q
20260909|FpC|31862|0|41903.600100|Q
20260909|FpD|18983.019200|0|27326.253900|Q
20260909|FPE|121872.400282|3513|616912.547462|Q
20260909|FPEI|66719.847840|5600|270362.418580|Q
20260909|FPF|32108.090070|0|114472.781779|Q
20260909|FPFD|6444|0|24934.842800|Q
20260909|FPH|42833.226274|1698|69337.529074|Q
20260909|FPI|152522.679170|175|228238.857830|Q
20260909|FPRO|10.040800|0|39.471200|Q
20260909|FPS|715147.532911|9739|1606314.198721|Q
20260909|FPSX|119274|0|147218.525800|Q
20260909|FPWR|1131.098700|0|1513.097800|Q
20260909|FPX|2168.005450|0|4757.380141|Q
20260909|FPXE|3|3|332.911300|Q
20260909|FPXI|2807.564669|0|6926.162158|Q
20260909|FQAL|4939|0|13478.290140|Q
20260909|FR|87395.804798|0|159201.985006|Q
20260909|FRA|23712.109361|0|85063.498405|Q
20260909|FRAF|5073|0|6929.370353|Q
20260909|FRBA|7172.234797|0|23633.067688|Q
20260909|FRBT|22199.732494|0|50961.840894|Q
20260909|FRD|6217.678165|0|10011.275327|Q
20260909|FRDM|40071.991811|0|138522.706925|Q
20260909|FREI|7177.040500|0|10366.304500|Q
20260909|FREL|51466.592006|0|72732.453041|Q
20260909|FRGN|3891|0|5922.155000|Q
20260909|FRGT|42016.890800|15891.890800|48642.444641|Q
20260909|FRHC|14157.756444|0|20801.648365|Q
20260909|FRI|2878.423926|0|4417.001710|Q
20260909|FRIZ|22|0|25.264400|Q
20260909|FRME|69677.832671|88|102927.613899|Q
20260909|FRMI|2986056.870974|11493|5134753.453301|Q
20260909|FRMM|17072.212992|0|41606.642674|Q
20260909|FRNM|99616.217875|0|191358.431965|Q
20260909|FRNW|2641.044200|0|6093.466877|Q
20260909|FRO|464106.084612|1880|686200.094629|Q
20260909|FROG|372466.008708|1122|763874.858297|Q
20260909|FRPH|41378|0|50910.343746|Q
20260909|FRPT|299834.732811|245|397394.828785|Q
20260909|FRSH|524983.274800|207|1018890.762695|Q
20260909|FRST|22357.926630|0|42474.595443|Q
20260909|FRSX|2592|0|9843.904688|Q
20260909|FRT|230243.461379|10|439514.525811|Q
20260909|FRTpC|557|0|1780.611600|Q
20260909|FRTT|10279|0|36184.565099|Q
20260909|FRTY|5129|0|26528.923500|Q
20260909|FRUT|2084.708400|0|3796.550000|Q
20260909|FRVO|1278653.466518|14272|2023933.566565|Q
20260909|FRWD|6990.031100|0|7324.576700|Q
20260909|FSBC|29399.269000|0|38354.817747|Q
20260909|FSBW|2389|0|5513.472980|Q
20260909|FSCC|8758.453846|0|15868.181542|Q
20260909|FSCO|184811.854915|200|460853.181375|Q
20260909|FSCS|1155|0|4675.834900|Q
20260909|FSEA|21|0|74.764100|Q
20260909|FSEC|67014|0|277806.023709|Q
20260909|FSEG|188|0|295.708500|Q
20260909|FSEP|6108.176429|0|12932.362429|Q
20260909|FSEV|122|0|129.556200|Q
20260909|FSHPR|1227|323|1961.814274|Q
20260909|FSI|14.865051|0|991.976051|Q
20260909|FSIG|127976|396|180049.200900|Q
20260909|FSK|418770.335101|2389|678952.700505|Q
20260909|FSLR|818226.694171|112|1226842.937739|Q
20260909|FSLY|2955251.722276|8132|4349512.175657|Q
20260909|FSM|478373.277328|3124|1099362.400345|Q
20260909|FSMB|48278.010100|0|170541.565500|Q
20260909|FSMD|24831.613035|0|69867.885461|Q
20260909|FSML|3|0|1440.089140|Q
20260909|FSOL|34930.216591|0|81306.114763|Q
20260909|FSP|466761|0|1143951.564540|Q
20260909|FSPC|2081|0|2197.545600|Q
20260909|FSS|62224.107114|1|81252.246556|Q
20260909|FSSL|38627|0|117607.659323|Q
20260909|FSTA|56247.348365|0|82140.790278|Q
20260909|FSTB|7611|0|10922.107000|Q
20260909|FSTR|6406.038961|0|12520.746937|Q
20260909|FSUN|69715.025100|0|93510.952035|Q
20260909|FSV|22931.414474|7|34096.172707|Q
20260909|FSYD|4183|0|17680.808727|Q
20260909|FT|7431|0|36897.668517|Q
20260909|FTA|4591.034621|0|15512.246281|Q
20260909|FTAG|35|0|9396.493550|Q
20260909|FTAI|247533.803360|121|439569.456977|Q
20260909|FTAIM|440|0|533.097900|Q
20260909|FTBD|104|0|1556.907838|Q
20260909|FTBI|2338|0|2862.924600|Q
20260909|FTC|1966.569284|0|5471.524850|Q
20260909|FTCA|26999.500000|0|136697.020275|Q
20260909|FTCB|1371066.533400|0|1531377.989928|Q
20260909|FTCE|290|0|1636.591400|Q
20260909|FTCI|25003.806949|0|66201.809164|Q
20260909|FTCS|56992.618915|308|122979.590838|Q
20260909|FTDR|119927.477780|1000|157992.082740|Q
20260909|FTDS|446.015324|0|1250.476324|Q
20260909|FTEC|81966.653499|1195|123113.733662|Q
20260909|FTEK|120462.664519|0|158307.370896|Q
20260909|FTF|26496.839713|0|78266.804213|Q
20260909|FTFT|25315950.382000|6314828.398500|45591293.346904|Q
20260909|FTG|5607.226100|0|5611.284400|Q
20260909|FTGC|124578.807059|68|290754.840930|Q
20260909|FTGS|80330.026200|0|99901.910700|Q
20260909|FTH|50661.146785|0|80694.722327|Q
20260909|FTHA|3|0|6|Q
20260909|FTHF|15697.577349|0|27733.025740|Q
20260909|FTHI|110454.523277|0|170034.280136|Q
20260909|FTHM|19029|0|43165.443200|Q
20260909|FTHY|22084|0|73211.986221|Q
20260909|FTI|580499.252216|25|903015.432511|Q
20260909|FTK|201958.767782|515|259573.560904|Q
20260909|FTKI|1763.292100|0|2782.318900|Q
20260909|FTLF|1713|0|3591.169000|Q
20260909|FTLS|41430.475448|0|91777.789593|Q
20260909|FTMA|184557|0|202264.231400|Q
20260909|FTMH|133683.429902|0|239835.138080|Q
20260909|FTMN|30566|0|124239.942890|Q
20260909|FTMS|206748|0|222470.733000|Q
20260909|FTMU|29216|0|73296.490450|Q
20260909|FTNJ|5947.346650|6|102501.322988|Q
20260909|FTNT|561766.937771|24068|955714.392743|Q
20260909|FTNY|44386.264026|0|123773.147526|Q
20260909|FTOH|8635.123885|0|74820.322726|Q
20260909|FTPA|31667.699600|0|48434.859723|Q
20260909|FTQI|59466.666536|0|85479.938918|Q
20260909|FTRA|835|0|837.050505|Q
20260909|FTRA/U|400|0|1500|Q
20260909|FTRB|27005|0|122205.019900|Q
20260909|FTRE|331685.085959|0|474985.808630|Q
20260909|FTRI|3214|300|8129.924746|Q
20260909|FTS|74521.153521|28|122842.560054|Q
20260909|FTSD|8513|0|35007.695711|Q
20260909|FTSL|41152.380727|0|193310.183977|Q
20260909|FTSM|136854.015937|0|462776.431894|Q
20260909|FTV|519283.965748|4|630892.321972|Q
20260909|FTW|25624.332892|6348|31552.464401|Q
20260909|FTWO|116|0|607.351433|Q
20260909|FTW/WS|244|0|2324|Q
20260909|FTXG|507|500|6560.857600|Q
20260909|FTXH|6445.351925|0|14770.008188|Q
20260909|FTXL|95396.288594|0|108548.528420|Q
20260909|FTXN|12191.800025|0|29525.672223|Q
20260909|FTXO|3290.109772|0|14494.751247|Q
20260909|FTXR|1911.487925|400|5924.241325|Q
20260909|FUBO|290215.422008|1000|407538.665685|Q
20260909|FUFU|16671.107915|0|52060.868421|Q
20260909|FUL|75328.102658|0|164603.325249|Q
20260909|FULC|380417.045751|0|573993.589551|Q
20260909|FULT|213097.088295|0|283624.442948|Q
20260909|FULTP|547|0|4207.604100|Q
20260909|FUMB|4380.790500|80|24945.459400|Q
20260909|FUN|420512.222359|0|653773.068542|Q
20260909|FUNC|2972.022927|0|4295.967627|Q
20260909|FUND|4012.779711|0|11769.526450|Q
20260909|FURY|27163.930400|0|58706.674300|Q
20260909|FUSB|579|0|860.458651|Q
20260909|FUSD|1|0|1.314400|Q
20260909|FUSE|10150|0|23727.844900|Q
20260909|FUSI|2606|0|9477.784900|Q
20260909|FUTG|39876|0|83372.114424|Q
20260909|FUTU|101135.964897|1|167199.247296|Q
20260909|FUTY|57819.614577|0|205766.351630|Q
20260909|FV|11164.268200|0|36222.950662|Q
20260909|FVAL|6843.210503|0|14365.612543|Q
20260909|FVAV|3|0|7|Q
20260909|FVC|80|0|538.904700|Q
20260909|FVCB|5817.106710|0|18466.187010|Q
20260909|FVD|75578.659430|0|175124.340728|Q
20260909|FVN|58|0|144.424551|Q
20260909|FVNNU|6|1|9.369708|Q
20260909|FVR|32815.300561|126|70481.026438|Q
20260909|FVRR|164457.843943|0|263833.329566|Q
20260909|FWD|75012.439124|0|110486.638139|Q
20260909|FWDI|351475.543624|5014|560881.649316|Q
20260909|FWONA|35878.463764|134|94887.774285|Q
20260909|FWONK|586408.935361|766|1298295.786766|Q
20260909|FWRD|55881.562850|0|117582.057390|Q
20260909|FWRG|243845.935589|1305|489559.842725|Q
20260909|FXA|1255.087764|0|2363.729397|Q
20260909|FXB|2330|0|4163.242846|Q
20260909|FXC|5045.274154|2114|16210.555834|Q
20260909|FXD|123|92|8772.473980|Q
20260909|FXE|9289.395958|0|18225.397429|Q
20260909|FXF|12042.625738|2500|19356.714567|Q
20260909|FXG|743.450000|0|4445.573015|Q
20260909|FXH|19101.597839|43|34420.701622|Q
20260909|FXHO|48697.000000|0|73568.169801|Q
20260909|FXI|2969201.268284|251|4376611.167602|Q
20260909|FXL|2559.564226|0|5715.249629|Q
20260909|FXN|70076.144336|0|102051.915789|Q
20260909|FXNC|4389|0|11451.214880|Q
20260909|FXO|5391.153600|0|16039.888318|Q
20260909|FXP|1994|0|5943.779600|Q
20260909|FXR|6413.948680|19|18398.908535|Q
20260909|FXU|15441.100457|0|47445.551377|Q
20260909|FXY|116514.139324|500|197777.839278|Q
20260909|FXZ|2421.008692|0|10087.585436|Q
20260909|FYC|9312.320800|0|26911.010273|Q
20260909|FYEE|23624.954063|0|51702.243423|Q
20260909|FYLD|10821.891716|0|17018.084080|Q
20260909|FYT|125.969810|0|848.099974|Q
20260909|FYX|8792.370142|0|18076.553142|Q
20260909|G|321734.912245|0|587512.494996|Q
20260909|GAA|2791|0|5583.468130|Q
20260909|GAB|218569.543694|200|373750.076923|Q
20260909|GABC|16939.130729|0|24342.957138|Q
20260909|GABF|141.524200|0|161.915000|Q
20260909|GABpH|860|0|5030.793100|Q
20260909|GAEM|2444.946500|0|4141.646288|Q
20260909|GAIA|9707.696053|0|15279.569565|Q
20260909|GAIN|16847.931359|0|64497.872557|Q
20260909|GAING|1204|0|2213.876900|Q
20260909|GAINI|5165|0|6502.371300|Q
20260909|GAINZ|200|0|200.013000|Q
20260909|GAIQ|3|0|6.984600|Q
20260909|GAL|4681.495006|0|8594.614186|Q
20260909|GALT|159979.633568|6402.279069|198994.443216|Q
20260909|GALX|589|0|632.091900|Q
20260909|GAM|918.919226|0|5376.767016|Q
20260909|GAME|64317.705667|973|136077.987514|Q
20260909|GAMpB|2842.946900|0|5059.915800|Q
20260909|GAMR|43.452394|0|303.620559|Q
20260909|GANX|138219.283589|0|265239.710036|Q
20260909|GAP|1695101.066149|1845|2660822.687074|Q
20260909|GAPR|31|0|9904.418400|Q
20260909|GARA|3|0|6.920700|Q
20260909|GARP|218542.736107|256|266287.380427|Q
20260909|GARY|994|0|1048.574067|Q
20260909|GASS|16253.517519|0|38499.091736|Q
20260909|GASZ|111.392800|0|144.509000|Q
20260909|GATX|39305.874909|54|50093.622396|Q
20260909|GAU|324210.681036|0|774406.302913|Q
20260909|GAUG|30426.437400|0|143162.370500|Q
20260909|GAUZ|8940|0|162671.362300|Q
20260909|GAVA|2328|0|2677.729400|Q
20260909|GBAB|15458.273700|0|47401.995250|Q
20260909|GBCI|175839.484488|0|240036.527926|Q
20260909|GBDC|751789.169024|184|1009331.054392|Q
20260909|GBFH|3575|0|9822.217342|Q
20260909|GBHI|4|0|107.141800|Q
20260909|GBIL|165028.355518|2020|349023.859544|Q
20260909|GBLI|233.056525|77|1103.552525|Q
20260909|GBND|7319|0|11876.742125|Q
20260909|GBR|5721|0|18351.985400|Q
20260909|GBTC|123973.125658|4105|333590.173042|Q
20260909|GBTG|158104.417390|0|226696.178259|Q
20260909|GBUG|7544.048382|0|13231.596067|Q
20260909|GBX|68577.464198|0|92104.132317|Q
20260909|GCAD|712.086300|0|2380.795300|Q
20260909|GCAL|9216.284412|0|12476.192612|Q
20260909|GCBC|2857.933682|0|7473.010722|Q
20260909|GCC|20157.963318|0|24166.969982|Q
20260909|GCDT|1696191.107700|391791.808000|4150264.094507|Q
20260909|GCGR|3|0|39870|Q
20260909|GCL|23447|0|45697.304600|Q
20260909|GCLO|325004|0|325007.983700|Q
20260909|GCMG|24564.834080|0|129722.209662|Q
20260909|GCO|53627.619173|0|78374.649603|Q
20260909|GCOR|12804.278977|0|22010.866596|Q
20260909|GCOW|52621.050171|0|136292.774003|Q
20260909|GCPB|5|2|148.985517|Q
20260909|GCSH|8121.624700|0|13226.817800|Q
20260909|GCT|239318.974492|335|334322.463019|Q
20260909|GCTK|6965|300|22317.566233|Q
20260909|GCTS|162405.354250|0|263302.648084|Q
20260909|GCTS/WS|4090|1090|5120.110036|Q
20260909|GCV|3240.787812|0|18505.572310|Q
20260909|GD|141392.257840|6659|306814.780326|Q
20260909|GDC|73652.450000|5601|120662.655981|Q
20260909|GDDY|274763.554187|10|420105.914802|Q
20260909|GDE|61604.405591|0|140429.741671|Q
20260909|GDEC|1627|398|3708.493700|Q
20260909|GDEV|64.168350|0|288.980751|Q
20260909|GDHG|25801|0|46307.407001|Q
20260909|GDIV|3008.531511|0|9198.688974|Q
20260909|GDL|1449|0|2016.232815|Q
20260909|GDLC|6631.257244|0|16583.509766|Q
20260909|GDMA|583|0|1505.773200|Q
20260909|GDMN|4826.530587|0|11374.885613|Q
20260909|GDO|6509|20|24547.299729|Q
20260909|GDOG|4908.440800|0|8533.435300|Q
20260909|GDOT|54046.896360|1573|127354.940975|Q
20260909|GDRX|280645.284781|12133|564179.521720|Q
20260909|GDS|385500.484428|4807|667258.575285|Q
20260909|GDT|718|0|874.293665|Q
20260909|GDTC|4004|0|15198|Q
20260909|GDV|25790.823583|0|58939.712466|Q
20260909|GDVpH|600|0|1676.428600|Q
20260909|GDVpK|1632|0|6194.351300|Q
20260909|GDX|2577482.584740|19500|4530166.226097|Q
20260909|GDXD|487763.229774|0|907481.228541|Q
20260909|GDXJ|272293.387130|468|873163.504302|Q
20260909|GDXU|236727.834194|0|514396.779679|Q
20260909|GDXW|5067.641472|0|18993.781034|Q
20260909|GDXY|228517.508529|0|356472.029948|Q
20260909|GDYN|243496.310027|386|365683.048355|Q
20260909|GE|756164.488918|4168|1729554.637586|Q
20260909|GECC|10303.906939|0|19367.740417|Q
20260909|GECCG|50|0|120|Q
20260909|GECCI|26|0|85.889500|Q
20260909|GEEQ|3|0|4.899400|Q
20260909|GEF|75985.545852|0|97226.354419|Q
20260909|GEF/B|6857.430694|0|8321.682494|Q
20260909|GEG|698|0|1019.153000|Q
20260909|GEHC|696475.602779|225|1282205.480951|Q
20260909|GEL|34282.065945|0|133553.356244|Q
20260909|GELS|122980.518800|14198|233097.156781|Q
20260909|GEM|30460.179756|0|53885.963781|Q
20260909|GEMD|469|0|1404.758618|Q
20260909|GEME|4279.023526|0|5538.043926|Q
20260909|GEMG|4196|0|9223.269600|Q
20260909|GEMI|264948.691800|616|450048.058344|Q
20260909|GEN|852130.118846|0|1114494.935309|Q
20260909|GENB|222898.926354|308|365265.404543|Q
20260909|GENC|6580|0|11742.750320|Q
20260909|GEND|181|0|187.234300|Q
20260909|GENI|1537026.028673|1123|3183200.766378|Q
20260909|GENK|2111.679815|0|4828.219515|Q
20260909|GENM|385.295600|0|539.204600|Q
20260909|GENT|7733|0|19729.169930|Q
20260909|GENVR|150|0|2005.772887|Q
20260909|GENW|8|0|64.743900|Q
20260909|GENZ|121|0|161.202530|Q
20260909|GEO|130436.120287|868|314822.741968|Q
20260909|GEOS|10369.447933|0|16117.093747|Q
20260909|GERN|1725781.046756|406|3661302.878250|Q
20260909|GETY|1212536.851000|375249|2267258.499895|Q
20260909|GEV|311542.065359|2623|627872.171959|Q
20260909|GEVC|20|0|238|Q
20260909|GEVG|1547|0|9861.389000|Q
20260909|GEVO|524187.928363|2041|817201.851707|Q
20260909|GEVX|11062.707020|0|33830.664668|Q
20260909|GF|12870|0|24083.731096|Q
20260909|GFAI|12857|0|38978.498500|Q
20260909|GFAIW|20|0|20|Q
20260909|GFEB|130.589100|77|702.289600|Q
20260909|GFF|35202.605138|0|48306.686165|Q
20260909|GFI|480531.994732|324|982460.215461|Q
20260909|GFL|578115.967705|0|854207.626133|Q
20260909|GFLW|42974.357607|0|203892.579807|Q
20260909|GFR|532356|0|810102.247430|Q
20260909|GFRr|31670|0|139323.000000|Q
20260909|GFS|190777.023673|38|1284969.382935|Q
20260909|GFSG|37459.613600|0|66724.523479|Q
20260909|GFUZ|48543.186416|0|104524.317475|Q
20260909|GFUZW|4751|0|223983.063583|Q
20260909|GGAL|93651.264978|0|171622.270714|Q
20260909|GGB|1533246.942940|79357|3350898.421764|Q
20260909|GGG|86113.303027|273|313649.881623|Q
20260909|GGLL|683647.871503|12218|1048451.361103|Q
20260909|GGLS|8394|0|16130.264651|Q
20260909|GGM|2401|0|5401.027700|Q
20260909|GGME|3.376157|0|1906.809921|Q
20260909|GGN|117036.817177|189|300104.519480|Q
20260909|GGNpB|1420|0|4936.627700|Q
20260909|GGOV|76002.621130|0|117083.083550|Q
20260909|GGR|443|0|522.635300|Q
20260909|GGRW|8.357700|0|17.691200|Q
20260909|GGT|128659.473732|3909|450178.273209|Q
20260909|GGTL|4.050600|0|27.577200|Q
20260909|GGTpG|346|0|2264.087100|Q
20260909|GGUS|1657|0|3734.491042|Q
20260909|GGZ|2490|0|6497.088377|Q
20260909|GH|261953.177172|98|446402.660775|Q
20260909|GHC|9167.738493|0|13472.060304|Q
20260909|GHG|783.543689|0|6940.348029|Q
20260909|GHI|2930.476578|0|6257.089648|Q
20260909|GHM|25797.080653|0|37373.684877|Q
20260909|GHRS|59518.208217|0|172279.134630|Q
20260909|GHTA|59|0|1226.206200|Q
20260909|GHXI|3|0|56307|Q
20260909|GHY|34688.087117|243|87846.007019|Q
20260909|GHYB|2032.199890|0|4417.398772|Q
20260909|GHYG|1376.044603|0|14198.346209|Q
20260909|GIAX|57466.215663|0|75306.765292|Q
20260909|GIB|123284.274456|3|171541.232628|Q
20260909|GIBO|2157|0|3531.527000|Q
20260909|GIC|31751.778004|0|48147.202684|Q
20260909|GIFT|1709|0|38704.612360|Q
20260909|GIGB|14934.632542|0|48289.560220|Q
20260909|GIGL|2910|0|7556.690248|Q
20260909|GIGM|109|0|190.010000|Q
20260909|GII|10908.552721|0|135565.262530|Q
20260909|GIII|235820.482024|4669|377039.998879|Q
20260909|GIL|186487.332286|1872|346011.471839|Q
20260909|GILD|416923.932309|442|1320743.126989|Q
20260909|GILT|191470.851250|100|286382.515323|Q
20260909|GINC|0.143913|0|12564.790444|Q
20260909|GIND|332|0|957.333700|Q
20260909|GINX|1068.378713|0|2163.183813|Q
20260909|GIPR|65439|5887|188487.778681|Q
20260909|GIS|2009710.419730|467|2893366.094740|Q
20260909|GISC|150547|0|150650.397000|Q
20260909|GITS|2987|0|10897.445844|Q
20260909|GIW|0.991221|0|190008.991221|Q
20260909|GIWWR|160|0|30908|Q
20260909|GIXI|1655|183|11886.796284|Q
20260909|GJAN|1093|0|2047.431100|Q
20260909|GJUL|1158|0|3828.263000|Q
20260909|GJUN|5455|2245|21416.414900|Q
20260909|GK|3|0|10.380400|Q
20260909|GKAT|1|0|1441.185800|Q
20260909|GKOS|142237.648611|10|214103.192582|Q
20260909|GL|57598.605772|0|106497.705712|Q
20260909|GLAD|37648.606426|0|54713.535972|Q
20260909|GLAM|133|0|356.578700|Q
20260909|GLAS|81062.839234|0|190870.938494|Q
20260909|GLBE|214495.482332|0|330390.094149|Q
20260909|GLBS|7694.750700|0|35935.512200|Q
20260909|GLCR|2|0|81.829900|Q
20260909|GLD|1660073.336154|2371|2754520.247559|Q
20260909|GLDB|22.043308|0|2079.208308|Q
20260909|GLDG|276924.662957|0|380342.427549|Q
20260909|GLDI|79925.447372|3|163774.062018|Q
20260909|GLDM|880195.613521|2937|1426118.358858|Q
20260909|GLDN|3232.057500|0|3914.231300|Q
20260909|GLDW|1598.311000|0|4491.392373|Q
20260909|GLE|2127|0|7159.657113|Q
20260909|GLED|14|0|15.099400|Q
20260909|GLGG|10045.662300|2499|14871.995100|Q
20260909|GLIBA|6034.303585|0|7106.648445|Q
20260909|GLIBK|68977.613962|0|91272.803982|Q
20260909|GLIN|283|0|1274.728842|Q
20260909|GLIX|893|0|4235.119900|Q
20260909|GLL|696376.401581|11645|1192852.862876|Q
20260909|GLMD|12548.200000|700|42756.876794|Q
20260909|GLND|402188.458590|17153.205100|1257106.723254|Q
20260909|GLNDW|3600|0|6300|Q
20260909|GLNG|122481.039024|12|306089.027850|Q
20260909|GLNK|61886.185056|1100|349133.786226|Q
20260909|GLO|17991.155334|0|57112.523695|Q
20260909|GLOB|247819.401267|69|325614.497717|Q
20260909|GLOF|7577.500000|0|16268.709654|Q
20260909|GLOO|126618.368920|14|179019.923886|Q
20260909|GLOPpA|1338|0|1427.878000|Q
20260909|GLOW|1927|0|4128.178600|Q
20260909|GLP|8834.918999|0|18691.024459|Q
20260909|GLpD|1732|0|3922.118100|Q
20260909|GLPI|181852.745938|106|631732.327440|Q
20260909|GLQ|14106.391753|0|31493.738177|Q
20260909|GLRE|16173.425440|2|36285.374067|Q
20260909|GLRY|1824.153075|0|6194.768706|Q
20260909|GLSI|19585.867971|0|33036.038494|Q
20260909|GLTR|8319.055800|0|44039.586161|Q
20260909|GLU|1692.679265|0|2929.034223|Q
20260909|GLUE|238729.522607|0|389334.554530|Q
20260909|GLV|5615.723673|0|24431.843073|Q
20260909|GLW|1793035.678399|10486|3255273.685639|Q
20260909|GLWG|169616.465191|0|465736.773416|Q
20260909|GLX|8|0|3211|Q
20260909|GLXG|10598|0|47257.779112|Q
20260909|GLXU|30614|3311|60917.622988|Q
20260909|GLXY|1559797.625045|588686|2570368.195217|Q
20260909|GM|483941.652526|105|1809552.436662|Q
20260909|GMAB|223028.155250|0|788796.424204|Q
20260909|GMAR|1538|0|4118.181673|Q
20260909|GMAY|1824.477458|0|15371.372458|Q
20260909|GME|3022071.664905|23325|6645753.939803|Q
20260909|GMEC|3|0|12|Q
20260909|GMED|327668.161838|194|571295.996066|Q
20260909|GMEU|208850.565700|0|366071.494700|Q
20260909|GME/WS|413429|92680|688747.542624|Q
20260909|GMEX|250991.977000|91175.977000|472066.812892|Q
20260909|GMEY|179.204600|0|270.359135|Q
20260909|GMF|386|0|605.171231|Q
20260909|GMHS|742|0|4495.919200|Q
20260909|GMM|5114.340000|0|8116.213877|Q
20260909|GMMF|4933.525920|0|14614.668885|Q
20260909|GMNY|356|0|5744.103489|Q
20260909|GMOC|3|0|2138.489900|Q
20260909|GMOD|7093.029400|0|7276.005800|Q
20260909|GMOI|8663.504600|0|33228.199915|Q
20260909|GMOM|863.236728|0|979.419820|Q
20260909|GMOV|1898|0|34697.516815|Q
20260909|GMRS|166505.243716|0|230497.066010|Q
20260909|GMTL|25120.619587|0|42199.471078|Q
20260909|GMUB|24191.531898|0|49713.646298|Q
20260909|GNE|10529.201307|0|14574.738471|Q
20260909|GNK|70661.670040|0|196885.067482|Q
20260909|GNL|323904.498064|618|486799.349929|Q
20260909|GNLN|395|0|838.457600|Q
20260909|GNLpA|2224|0|2664.603600|Q
20260909|GNLpB|3600|0|4623.368300|Q
20260909|GNLpD|409|0|1199.319400|Q
20260909|GNLpE|1090|0|1970.280900|Q
20260909|GNLX|20694.699956|0|32769.068610|Q
20260909|GNMA|4116|0|13130.532660|Q
20260909|GNMX|15|0|36.317900|Q
20260909|GNOM|49834.648297|0|107127.136470|Q
20260909|GNOV|750|0|3489.881100|Q
20260909|GNPX|5206.315400|0|9808.330482|Q
20260909|GNR|965375.847769|0|1038471.360684|Q
20260909|GNRC|134341.370101|0|217421.425889|Q
20260909|GNS|536590.906900|0|1047912.267101|Q
20260909|GNSS|31056.277102|0|109759.140781|Q
20260909|GNT|8071.541870|0|14837.603067|Q
20260909|GNTA|10166|4|74475.770140|Q
20260909|GNTX|518310.674581|17|729222.154764|Q
20260909|GNW|619939.027875|0|1082619.830257|Q
20260909|GO|635349.750193|892|879577.848087|Q
20260909|GOAI|7315.167917|0|19047.569095|Q
20260909|GOAU|2260.119873|0|11289.642258|Q
20260909|GOCT|3892|0|9060.201100|Q
20260909|GOEX|3021.801306|0|3747.297078|Q
20260909|GOF|392279.987870|9564|1121400.258851|Q
20260909|GOGL|11508.498300|0|19997.945181|Q
20260909|GOGO|441601.378830|44|703388.927201|Q
20260909|GOIB|286|0|290.730100|Q
20260909|GOLD|229274.518272|18771|360333.234900|Q
20260909|GOLF|92646.811358|377|117394.665793|Q
20260909|GOLI|1870|0|7480.423616|Q
20260909|GOLS|645.131791|0|1241.780191|Q
20260909|GOLY|128.293624|0|7300.097080|Q
20260909|GOOD|68453.867041|18|108014.425982|Q
20260909|GOODN|270|25|1200.317300|Q
20260909|GOODO|270|0|1025.417500|Q
20260909|GOOG|3004351.618689|19905|6238771.155891|Q
20260909|GOOGL|3391516.111970|16254.500000|10687190.380671|Q
20260909|GOOGM|96481.320500|53|450016.966268|Q
20260909|GOOGN|48900|0|1049764.560179|Q
20260909|GOOL|30150.300000|0|43836.594726|Q
20260909|GOOP|2019.417792|0|4786.479468|Q
20260909|GOOS|138588.157538|1405|242677.220684|Q
20260909|GOOW|12389.347362|0|21178.444038|Q
20260909|GOOX|82336.399647|0|124879.468206|Q
20260909|GOOY|154827.716227|7051|286909.752131|Q
20260909|GOP|1881.043454|0|3311.826327|Q
20260909|GORO|1045307.508164|151455.275482|1648835.132158|Q
20260909|GOSS|7071165.761900|2042054|10766377.040736|Q
20260909|GOTU|23436.460829|0|83638.852266|Q
20260909|GOU|88002.830200|8|98321.089024|Q
20260909|GOVI|35226.918563|0|45988.794449|Q
20260909|GOVM|261|0|265.322100|Q
20260909|GOVT|3238278.914307|4752|5784652.415221|Q
20260909|GOVX|114127|0|243583.887805|Q
20260909|GOVZ|209524.110912|0|318539.029391|Q
20260909|GP|50899|0|91767.742863|Q
20260909|GPAT|2|0|5|Q
20260909|GPC|214024.117874|218|334092.702607|Q
20260909|GPCR|396418.923618|19710.456300|604293.267421|Q
20260909|GPGI|350477.360733|51|617440.762004|Q
20260909|GPI|79567.285491|0|117665.634032|Q
20260909|GPIQ|385309.625777|0|571167.396105|Q
20260909|GPIX|643286.349630|4405|1112208.654144|Q
20260909|GPJA|3566|0|12847.783100|Q
20260909|GPK|1866497.027763|527|4348116.852172|Q
20260909|GPMT|75846.845363|3900|219534.786054|Q
20260909|GPMTpA|1587|0|2218.268000|Q
20260909|GPN|478528.565219|0|760217.770697|Q
20260909|GPOR|52149.361326|0|78650.348703|Q
20260909|GPRE|92506.476500|0|318659.742052|Q
20260909|GPRF|1.713442|0|88.732601|Q
20260909|GPRK|201586.175975|0|309559.473870|Q
20260909|GPRO|7930437.283277|2412881.825768|20207722.842558|Q
20260909|GPT|62|0|1008.458031|Q
20260909|GPTY|14068.706985|0|46734.814809|Q
20260909|GPUS|11768203.861100|62774|17961510.660887|Q
20260909|GPUSpD|2|0|1008.053300|Q
20260909|GPZ|9696.925965|877|30241.807488|Q
20260909|GQGU|48002.100070|628|56463.815470|Q
20260909|GQI|8480.128496|0|13986.889196|Q
20260909|GQQQ|20211.175941|0|20665.983541|Q
20260909|GQRE|1760.153405|0|3458.452492|Q
20260909|GRAB|24194672.622382|257106|74816523.908414|Q
20260909|GRABW|3071|0|3667|Q
20260909|GRAG|132925.536700|38340|156802.617742|Q
20260909|GRAL|112620.958480|0|229084.676540|Q
20260909|GRAN|1052.833402|1|2468.127002|Q
20260909|GRBK|119813.393666|0|204989.724863|Q
20260909|GRBKpA|40|0|660.832400|Q
20260909|GRC|28232.874040|152|39056.318144|Q
20260909|GRCE|69728|0|153541.589640|Q
20260909|GRDN|129617.782287|100|187073.270772|Q
20260909|GRDX|10188|0|16663.568523|Q
20260909|GREK|41912.648986|300|59088.498621|Q
20260909|GRF|4|0|7.805000|Q
20260909|GRFS|54327.701650|200|272694.129857|Q
20260909|GRI|41259|14589|92636.361235|Q
20260909|GRID|162695.431993|0|232958.333368|Q
20260909|GRIN|1222.030019|0|1513.930119|Q
20260909|GRML|124707.660900|207|202229.175202|Q
20260909|GRMLW|4470|792|4980|Q
20260909|GRMN|103201.334582|7365|225504.296430|Q
20260909|GRN|3|0|117.920100|Q
20260909|GRNB|7858.479200|0|11272.892155|Q
20260909|GRND|254110.718642|1239|844614.760311|Q
20260909|GRNI|26427.785811|0|30065.746809|Q
20260909|GRNJ|11816.908538|0|33135.943611|Q
20260909|GRNQ|96605.825165|71162|145415.249970|Q
20260909|GRNT|189065.292050|115|384371.727499|Q
20260909|GRNY|204681.804898|7118|586148.166441|Q
20260909|GRO|52694.836734|0|121109.517104|Q
20260909|GROV|677|0|6473.745661|Q
20260909|GROW|1670.711113|0|12603.999007|Q
20260909|GROY|327460.191215|0|790125.511249|Q
20260909|GROZ|5963|0|8034.347300|Q
20260909|GRPM|30720.461595|0|32963.680800|Q
20260909|GRPN|241853.751616|0|335270.362224|Q
20260909|GRRR|98743.031648|383|179774.016594|Q
20260909|GRRRW|2415|0|3215|Q
20260909|GRSD|34411.553182|20|65093.401055|Q
20260909|GRVY|4258.294405|0|7877.490412|Q
20260909|GRW|151|0|1098.899500|Q
20260909|GRWG|22345.094350|0|47268.029648|Q
20260909|GRX|10803|0|19549.450800|Q
20260909|GS|248238.194409|1066|514260.177816|Q
20260909|GSAT|182344.163387|100|247536.780373|Q
20260909|GSBC|16383|14|22097.947900|Q
20260909|GSBD|190034.058692|23672|394163.508497|Q
20260909|GSC|2500|0|4867.340798|Q
20260909|GSEE|61|0|571.304458|Q
20260909|GSEP|411|0|1402.939500|Q
20260909|GSEU|2286.666464|0|3923.050464|Q
20260909|GSEW|175357.682435|0|187217.314295|Q
20260909|GSG|507052.804576|5241|856584.820378|Q
20260909|GSGO|1270.190250|0|1400.315050|Q
20260909|GSHD|190836.689622|1236|269988.854063|Q
20260909|GSHR|2|0|2|Q
20260909|GSIB|985|0|4708.687071|Q
20260909|GSID|166941.141926|0|168876.150360|Q
20260909|GSIE|164003.777046|0|215286.975526|Q
20260909|GSIT|129324.130851|0|177305.553747|Q
20260909|GSIW|900|205|1536.291500|Q
20260909|GSJY|756|0|1980.712700|Q
20260909|GSK|508109.382934|1219|973262.866542|Q
20260909|GSL|41764.714824|0|105467.026532|Q
20260909|GSLC|55943.909257|0|103527.223504|Q
20260909|GSLpB|1011|0|1704.698100|Q
20260909|GSM|272040.795043|0|506771.770288|Q
20260909|GSOL|380731.402048|0|984255.663210|Q
20260909|GSpA|11010|1832|48362.951100|Q
20260909|GSpC|4000.662200|0|14392.156600|Q
20260909|GSpD|28654|500|59676.126900|Q
20260909|GSPY|875.869500|0|1134.852639|Q
20260909|GSRF|13|0|13|Q
20260909|GSRFR|5|0|5|Q
20260909|GSRV|1|0|1|Q
20260909|GSSC|5946.904584|0|9158.405534|Q
20260909|GSST|101255|0|175033.189722|Q
20260909|GSUI|11536.653977|0|17830.897977|Q
20260909|GSUN|165445|3401|370928.584406|Q
20260909|GSUS|400009.994855|0|407493.384684|Q
20260909|GSWO|28668|129|52515.149500|Q
20260909|GSY|272191.877360|0|384616.549692|Q
20260909|GT|2712568.968040|18093|3754672.764058|Q
20260909|GTBP|43719.972075|10013.598568|74165.270402|Q
20260909|GTE|84068.581490|0|446034.501194|Q
20260909|GTEC|121426.477292|0|167596.125589|Q
20260909|GTEK|625.782600|0|4846.338991|Q
20260909|GTEN|3|0|45.208180|Q
20260909|GTERA|5|0|12|Q
20260909|GTERR|730|0|730|Q
20260909|GTERW|15|0|15|Q
20260909|GTES|900198.032032|1031|1098233.172608|Q
20260909|GTIM|5519|0|16436.251000|Q
20260909|GTIP|2486|0|9599.115322|Q
20260909|GTLB|501171.820299|8210|1619777.078534|Q
20260909|GTM|997110.812335|642|1908313.657418|Q
20260909|GTN|140923.807682|0|250884.814071|Q
20260909|GTN/A|12.128097|0|35.566933|Q
20260909|GTND|379|0|382.571900|Q
20260909|GTO|68736.484100|554|166224.408927|Q
20260909|GTOC|3|0|10006.817900|Q
20260909|GTOH|22|0|376.187100|Q
20260909|GTOP|664.102040|282|2017.634940|Q
20260909|GTOQ|589|0|9167.862157|Q
20260909|GTOS|286|0|848.498000|Q
20260909|GTPE|1710|0|1747.045000|Q
20260909|GTR|550|0|827.878800|Q
20260909|GTX|293406.852219|100|989292.310568|Q
20260909|GTY|157993.785382|5|295004.152448|Q
20260909|GUAC|1402|0|15313|Q
20260909|GUG|15695.168500|0|40104.270143|Q
20260909|GUMI|1374|0|4163.911406|Q
20260909|GUNR|69006.279869|0|116192.931631|Q
20260909|GURE|159|0|669.020500|Q
20260909|GURU|146|0|518.897453|Q
20260909|GUSA|3.151549|0|7.491119|Q
20260909|GUSE|9|0|625.218900|Q
20260909|GUSH|75839.474353|0|156039.774243|Q
20260909|GUT|25909.101295|0|80543.913751|Q
20260909|GUTpC|1233|0|2651.317000|Q
20260909|GUTS|447203.108200|0|781699.930362|Q
20260909|GVA|52656.798013|12|112386.919434|Q
20260909|GVAL|120866.528600|0|133528.578181|Q
20260909|GVH|1689.516872|0|8470.054013|Q
20260909|GVI|22787.827690|0|39532.510613|Q
20260909|GVIP|312.837716|0|2710.922372|Q
20260909|GVLE|661.131000|0|769.990100|Q
20260909|GVLU|849.005503|0|2157.162703|Q
20260909|GVUS|361|0|469.009100|Q
20260909|GWAV|1678|0|2971.036202|Q
20260909|GWH|447360.636700|0|776798.426294|Q
20260909|GWRE|475078.992334|28227|908502.101036|Q
20260909|GWRS|14452.151316|1|30952.719313|Q
20260909|GWW|37120.302059|0|68735.394694|Q
20260909|GWX|7805.233593|0|112334.589530|Q
20260909|GXAI|25479.570400|0|62733.991778|Q
20260909|GXC|4952.708827|0|8270.419246|Q
20260909|GXDW|4|0|14.194100|Q
20260909|GXIG|0.041343|0|9.710093|Q
20260909|GXLC|3|0|6.544600|Q
20260909|GXO|252973.598370|377|769247.700888|Q
20260909|GXPC|12529|0|43194.262001|Q
20260909|GXPD|3175.039254|0|151083.629354|Q
20260909|GXPE|200|0|216.278500|Q
20260909|GXPS|5572.038380|0|63170.461080|Q
20260909|GXPT|10204.331698|0|12437.583646|Q
20260909|GXRP|5588.935797|0|9962.057002|Q
20260909|GXUS|44.542400|0|3307.659900|Q
20260909|GYGY|98720.240000|6327|304845.301318|Q
20260909|GYLD|1967.213691|0|2729.312345|Q
20260909|GYRE|21111.110030|2100|24969.533263|Q
20260909|GYRO|123|0|10393.476100|Q
20260909|H|215180.287617|82|359530.669069|Q
20260909|HACK|30320.217572|0|56497.454991|Q
20260909|HACQ|27|0|750042|Q
20260909|HAE|184301.515589|0|280547.922273|Q
20260909|HAFC|28674.492685|0|49509.121626|Q
20260909|HAFN|550357.954946|4164|1197439.394995|Q
20260909|HAIL|12|0|16.691800|Q
20260909|HAIN|155600|0|330113.078809|Q
20260909|HAKY|1998.916500|0|3997.631843|Q
20260909|HAL|1043214.975467|2743|2828906.201526|Q
20260909|HALO|181152.870778|8815|510627.045692|Q
20260909|HALX|795|0|823.098900|Q
20260909|HAO|34697.064400|7753|59366.121444|Q
20260909|HAP|3115.419400|0|9653.107778|Q
20260909|HAPI|18.659968|0|879.313270|Q
20260909|HAPN|181624.675245|0|365801.556362|Q
20260909|HAPS|3|0|106.141700|Q
20260909|HARD|3636|0|12739.531162|Q
20260909|HAS|174216.031182|18|384767.382665|Q
20260909|HASI|247559.214685|11|329753.235967|Q
20260909|HAUG|1|0|6|Q
20260909|HAUS|219.055900|0|314.697600|Q
20260909|HAUZ|51186.354422|0|62740.914332|Q
20260909|HAVA|3|0|3|Q
20260909|HAWG|11655|0|17066.367300|Q
20260909|HAWK|551969.140989|114|795204.013649|Q
20260909|HAWX|7881.293509|0|11640.298567|Q
20260909|HAYW|325955.694600|2107|1179913.255313|Q
20260909|HBAN|5297248.605568|20129|12136391.931679|Q
20260909|HBANL|2428|0|10261.936700|Q
20260909|HBANM|971|0|4435.792400|Q
20260909|HBANP|53563|0|148181.660500|Q
20260909|HBANZ|1110|0|7770.502200|Q
20260909|HBB|7738.032252|0|11516.020078|Q
20260909|HBCP|7031.077494|0|13081.824184|Q
20260909|HBDC|0.040584|0|120.336484|Q
20260909|HBIO|753.526417|0|7291.040016|Q
20260909|HBIT|4425.117900|0|5366.096100|Q
20260909|HBM|413878.839640|4261|948456.161563|Q
20260909|HBMX|1608.027285|0|7340.009604|Q
20260909|HBNB|726|0|4584.938882|Q
20260909|HBNC|42532.740649|0|75326.831617|Q
20260909|HBR|7854.076094|0|12078.859684|Q
20260909|HBT|21976.021667|0|28656.702879|Q
20260909|HBTA|7655|0|10597.772900|Q
20260909|HBTC|1|0|1.488300|Q
20260909|HCA|662187.043581|235|841139.355249|Q
20260909|HCAC|3|0|2007.024900|Q
20260909|HCAI|2182.170000|0|10737.987643|Q
20260909|HCAT|108577.161520|0|169872.408956|Q
20260909|HCC|68207.633535|0|90176.386940|Q
20260909|HCI|25057.799319|0|35423.848767|Q
20260909|HCKT|34603.213834|0|78881.366750|Q
20260909|HCM|2386.613340|0|22413.543168|Q
20260909|HCMA|181|0|181|Q
20260909|HCMAW|500|0|1000|Q
20260909|HCMT|175.194200|0|6116.948006|Q
20260909|HCOW|3439.551800|0|8724.360800|Q
20260909|HCRB|3179|0|9551.475900|Q
20260909|HCSG|120538.714065|113|160341.075410|Q
20260909|HCTI|17313.422500|0|73198.625461|Q
20260909|HCWB|13325|4780|42500.416183|Q
20260909|HCWC|9777.799000|0|27165.426342|Q
20260909|HCXY|492|200|1117.640200|Q
20260909|HD|478823.423413|9915|1252939.099060|Q
20260909|HDB|531420.512217|8675|2186792.539703|Q
20260909|HDEF|248411.119247|0|322164.564196|Q
20260909|HDG|250|0|263.920424|Q
20260909|HDGE|258172.892380|0|267534.880634|Q
20260909|HDL|380.267546|0|562.935465|Q
20260909|HDLB|1210.056600|0|1989.247200|Q
20260909|HDMV|951|0|1122.241400|Q
20260909|HDRN|16793.926257|0|41062.785682|Q
20260909|HDRNW|50|0|2068.810349|Q
20260909|HDSN|136697.569198|815|205393.446375|Q
20260909|HDUS|2198.068315|0|3908.299335|Q
20260909|HDV|547591.945441|944|1939188.047177|Q
20260909|HE|563986.424781|0|1288957.785570|Q
20260909|HEAL|495.598858|0|3324.054768|Q
20260909|HECA|4438.582200|0|12739.997964|Q
20260909|HECO|22.039167|0|53.765259|Q
20260909|HEDG|3635|0|12862.882000|Q
20260909|HEDJ|9899.064663|885|44723.762910|Q
20260909|HEEM|105566.325500|0|112027.901098|Q
20260909|HEFA|105735.012017|100|177268.334533|Q
20260909|HEFT|11|0|5838.163305|Q
20260909|HEGD|89022|0|96088.765310|Q
20260909|HEI|103314.339231|177|156513.988928|Q
20260909|HEI/A|53767.353631|173|103514.115636|Q
20260909|HELE|74204.578079|0|100251.950792|Q
20260909|HELO|85495.483118|0|128829.392729|Q
20260909|HELP|244304.445634|1774|755589.735464|Q
20260909|HELS|551|0|1892.028000|Q
20260909|HELX|21|0|44.362166|Q
20260909|HEMI|3.269786|0|409.969886|Q
20260909|HEPS|45328.228043|0|80697.646536|Q
20260909|HEQ|4013|0|23189.424600|Q
20260909|HEQQ|3|0|7.217100|Q
20260909|HEQT|8926.135986|0|33790.014007|Q
20260909|HERD|2875.019632|0|5617.629241|Q
20260909|HERE|745|0|7832.160115|Q
20260909|HERO|26.310431|0|1711.267150|Q
20260909|HERZ|26491.382930|0|48479.719440|Q
20260909|HESM|130906.882107|0|190636.590853|Q
20260909|HEWJ|1901.093066|0|32846.659934|Q
20260909|HEZU|39129.981042|0|43946.316712|Q
20260909|HF|3|0|7.633300|Q
20260909|HFBL|139|0|443.318000|Q
20260909|HFEQ|1955.471200|0|2867.659500|Q
20260909|HFFG|1976|0|7725.861164|Q
20260909|HFGM|1926.978593|0|26496.099270|Q
20260909|HFGO|9799.370511|0|13164.869511|Q
20260909|HFMF|1082.898058|0|4534.000428|Q
20260909|HFND|28.994114|0|171.213394|Q
20260909|HFRO|13083|200|50968.157030|Q
20260909|HFROpA|1722|0|3451.430200|Q
20260909|HFROpB|11607|0|17078.087300|Q
20260909|HFSI|181669.746115|0|240508.369625|Q
20260909|HFSP|108|0|221.109500|Q
20260909|HFWA|47620.950968|13|98979.347333|Q
20260909|HFXI|130221.139520|0|258529.191250|Q
20260909|HG|43837.121973|0|135145.050151|Q
20260909|HGBL|72918|0|118845.098845|Q
20260909|HGER|544637.010833|0|751519.795499|Q
20260909|HGLB|10463|0|35296.864742|Q
20260909|HGRO|1346|0|35994.175664|Q
20260909|HGTY|35736.151630|0|47688.036930|Q
20260909|HGV|184506.709797|0|245717.680059|Q
20260909|HHH|89850.745189|5155|197529.979983|Q
20260909|HHS|5560.236127|0|17714.229027|Q
20260909|HIAI|23|0|66.679462|Q
20260909|HIBL|2770.011894|0|9944.954323|Q
20260909|HIBS|18317.645000|0|48103.167910|Q
20260909|HIDE|7093.175000|0|17815.595632|Q
20260909|HIDV|229|0|1944.220161|Q
20260909|HIFS|8301.006535|0|12554.379748|Q
20260909|HIG|132467.134017|60|332551.365520|Q
20260909|HIGH|1138|0|1555.054055|Q
20260909|HIGpG|2198|0|6946.284000|Q
20260909|HIHO|1081|0|1629.974275|Q
20260909|HII|73578.619342|720|127405.228008|Q
20260909|HIMC|221|0|248.908438|Q
20260909|HIMS|2610806.370001|4531|3675702.163954|Q
20260909|HIMU|187960.231638|42|468745.512081|Q
20260909|HIMX|133290.885044|6305|262983.455856|Q
20260909|HIMZ|66157.425338|0|150967.209011|Q
20260909|HIND|280|0|710.818118|Q
20260909|HIO|47495|387|210444.612472|Q
20260909|HIPO|36417.691405|0|69619.941921|Q
20260909|HIPS|6812.764823|0|21215.667942|Q
20260909|HIS|31045.192600|0|33028.485400|Q
20260909|HISF|5367|0|11055.667907|Q
20260909|HIT|8649.880000|0|29212.797921|Q
20260909|HITI|108394.196033|1900|182877.600176|Q
20260909|HIVE|1270399.894287|11186|4034460.852328|Q
20260909|HIW|312900.780153|75|347198.706908|Q
20260909|HIX|22973|0|100634.572326|Q
20260909|HIYY|16912.755400|0|36902.199111|Q
20260909|HJLY|2|0|6|Q
20260909|HJUN|3|0|6|Q
20260909|HKD|33582.391934|0|55778.520127|Q
20260909|HKIT|1118.759013|211|9172.274432|Q
20260909|HKPD|39682|0|144857|Q
20260909|HL|11161826.208777|12893|19232776.989770|Q
20260909|HLAL|19741.951653|0|26588.003754|Q
20260909|HLF|333372.386198|27|531933.659065|Q
20260909|HLI|149400.419122|0|224323.560629|Q
20260909|HLIO|30608.423463|43|108994.038881|Q
20260909|HLIT|226502.589576|312|487388.772075|Q
20260909|HLLY|125055.364864|0|258004.050677|Q
20260909|HLMN|276056.853034|29|473251.688138|Q
20260909|HLN|4382993.578922|18530|7134441.579140|Q
20260909|HLNE|106469.640174|119|193881.908505|Q
20260909|HLP|3193|0|14210|Q
20260909|HLpB|12|0|14.010800|Q
20260909|HLT|197861.133731|1061|658584.849415|Q
20260909|HLTH|2446.087900|0|3124.517700|Q
20260909|HLXC|32|0|155|Q
20260909|HMAY|3|0|6|Q
20260909|HMC|135673.129691|3190|272176.841781|Q
20260909|HMH|32473.535496|0|57273.066035|Q
20260909|HMN|36609.946478|0|79940.578308|Q
20260909|HMOP|41915|0|90521.185620|Q
20260909|HMR|2448|0|22873.368805|Q
20260909|HMY|349016.362757|200|671940.144914|Q
20260909|HMYY|1287.933700|0|1821.505400|Q
20260909|HNDL|176539.256365|0|186201.088059|Q
20260909|HNGE|325054.831321|3529|650836.758034|Q
20260909|HNI|173718.997721|0|207750.244278|Q
20260909|HNNA|561.623914|0|1517.956214|Q
20260909|HNRG|97224.182475|0|155207.052138|Q
20260909|HNST|485911.888176|204|981685.388870|Q
20260909|HNVR|4804|0|5545.393000|Q
20260909|HODL|50696.130622|0|201725.133438|Q
20260909|HODO|77471.116300|0|378758.778700|Q
20260909|HODU|46738.366870|0|109941.279922|Q
20260909|HOFT|10634|0|16299.828791|Q
20260909|HOG|242155.779980|9|376898.030301|Q
20260909|HOLA|1162|0|7260.628000|Q
20260909|HOLD|9|0|31.667880|Q
20260909|HOLO|67319.637678|116|132772.408556|Q
20260909|HOLOW|1500|0|13016|Q
20260909|HOMB|230753.805600|524|329428.370974|Q
20260909|HOMZ|57|0|979.573431|Q
20260909|HON|438179.658712|3810|770915.182287|Q
20260909|HONA|336364.724924|5381|1403999.921321|Q
20260909|HONG|15|0|127.686900|Q
20260909|HOOC|226|0|236|Q
20260909|HOOD|3944139.051955|29229|8151052.633576|Q
20260909|HOOG|45737.842425|2|114376.222131|Q
20260909|HOOW|29553.706883|0|63964.668208|Q
20260909|HOOX|16203|0|39121.172751|Q
20260909|HOOY|98230.469499|19|133248.653935|Q
20260909|HOPE|95178.525903|5|118577.665234|Q
20260909|HOS|517485.292121|1200|869363.341248|Q
20260909|HOUR|4042.868113|0|10961.756108|Q
20260909|HOV|11852.765588|0|19967.586003|Q
20260909|HOVNP|1231.051200|0|5561.937600|Q
20260909|HOVR|190652.056961|1613|320335.610535|Q
20260909|HOVRW|898|38|3023|Q
20260909|HOWL|140012|0|343632.624088|Q
20260909|HOYY|9685.964700|0|10965.009736|Q
20260909|HP|245231.399683|0|387619.524100|Q
20260909|HPAI|8627783.003600|173349|15693880.586349|Q
20260909|HPE|5492079.805298|14257|9365338.075698|Q
20260909|HPEL|37345.086300|0|118899.265400|Q
20260909|HPEpC|932|0|41738.188100|Q
20260909|HPF|18459.197498|0|36230.208448|Q
20260909|HPI|9360.167232|0|28403.971442|Q
20260909|HPK|42440.799322|216|80378.078091|Q
20260909|HPP|137418.602529|0|262379.858301|Q
20260909|HPPpC|23974|0|61635.437500|Q
20260909|HPQ|3369334.795195|52|5254918.247086|Q
20260909|HPS|9336|0|25204.908019|Q
20260909|HQ|28281.639141|0|44660.529477|Q
20260909|HQDG|4.040500|0|8.040500|Q
20260909|HQGO|1.015054|0|2.975454|Q
20260909|HQH|44119.452825|0|78670.094538|Q
20260909|HQI|2566.589000|0|3453.806804|Q
20260909|HQL|27881.146663|0|51838.783388|Q
20260909|HQWWW|5|0|55|Q
20260909|HQY|146077.135749|0|270551.646524|Q
20260909|HR|566088.327595|2|836145.367499|Q
20260909|HRB|352019.732421|2711|603757.501137|Q
20260909|HRI|199096.274885|0|281951.921265|Q
20260909|HRL|813243.008195|11|1348117.483518|Q
20260909|HRMY|409965.991409|200|527984.453109|Q
20260909|HROW|78830.401948|0|104275.587002|Q
20260909|HRSK|3|0|3645|Q
20260909|HRTG|39208.028070|0|86623.932839|Q
20260909|HRTS|37|0|3228.334542|Q
20260909|HRTX|716144|0|1131693.821086|Q
20260909|HRZN|141906.794527|400|233154.674616|Q
20260909|HSAI|209098.768616|6258|325743.141440|Q
20260909|HSBC|192480.178765|146|372906.726253|Q
20260909|HSBH|47|0|48.508614|Q
20260909|HSCS|23717|0|45894.382669|Q
20260909|HSCSW|2103|0|5706|Q
20260909|HSCZ|2236|0|8021.446707|Q
20260909|HSDT|39711.279713|0|177331.830562|Q
20260909|HSHP|85721.210514|0|200672.653236|Q
20260909|HSIC|160726.475709|66|271974.719948|Q
20260909|HSLV|64009.388337|0|109611.585590|Q
20260909|HSMV|26|0|123.487900|Q
20260909|HST|1292559.238438|845|2365691.330591|Q
20260909|HSTM|49162.151578|0|77656.934176|Q
20260909|HSY|362088.470847|7605|647613.947232|Q
20260909|HTAB|6948|0|26825.910836|Q
20260909|HTB|81023|0|115222.305431|Q
20260909|HTCO|8838.630000|320|15554.902757|Q
20260909|HTCR|2738|10|10718.468700|Q
20260909|HTD|16396.068098|0|25823.561724|Q
20260909|HTEC|2406.752858|0|32625.707413|Q
20260909|HTFL|173838|1100|633842.890625|Q
20260909|HTGC|490935.398524|0|670650.356000|Q
20260909|HTH|63201.453593|43|91836.877575|Q
20260909|HTHT|407331.833208|2953|716292.208803|Q
20260909|HTLD|82860.052594|0|197868.263292|Q
20260909|HTLM|80|0|111.225040|Q
20260909|HTO|75100.021865|0|97604.689356|Q
20260909|HTOO|342|0|4127.772249|Q
20260909|HTRB|51368.947100|0|196129.516941|Q
20260909|HTT|130223.000000|100|181730.529046|Q
20260909|HTUS|2556.151611|0|3363.809311|Q
20260909|HTZ|3936907.689349|3692|5994317.192801|Q
20260909|HTZWW|10372|206|89683.480280|Q
20260909|HUBB|70561.349805|0|148505.425511|Q
20260909|HUBC|42018|5235|67961.754520|Q
20260909|HUBG|100844.825630|0|631146.468431|Q
20260909|HUBS|424156.062266|109|702902.277003|Q
20260909|HUDI|5030|0|8029.259800|Q
20260909|HUHU|4776.238333|0|11427.718333|Q
20260909|HUIZ|3566|0|11038.729622|Q
20260909|HULL|6|0|9.907600|Q
20260909|HUM|216580.573170|0|348198.933844|Q
20260909|HUMA|1180904.269400|0|1590856.030088|Q
20260909|HUMN|7686.778179|0|21145.000592|Q
20260909|HUN|367515.103221|0|575332.851043|Q
20260909|HURA|36071.389356|0|51967.984326|Q
20260909|HURC|3153.134710|0|12751.343469|Q
20260909|HURN|30642.877570|0|46619.327306|Q
20260909|HUSV|20|0|2993.274085|Q
20260909|HUT|572507.684936|59|1068867.661329|Q
20260909|HUTG|86579.895000|3919|120032.433683|Q
20260909|HUYA|192893.801109|0|344941.033525|Q
20260909|HVAC|328.738100|0|1954.689300|Q
20260909|HVII|4073.196300|0|9241.351358|Q
20260909|HVIIR|15637|0|19525|Q
20260909|HVIIU|1|0|305|Q
20260909|HVT|25379.874494|0|41865.196116|Q
20260909|HVT/A|28|0|50.807300|Q
20260909|HWBK|3971|0|6216.346558|Q
20260909|HWC|234471.429141|35|290633.876414|Q
20260909|HWCPZ|2232|0|2885.285600|Q
20260909|HWH|738|0|2937.128725|Q
20260909|HWIV|3|0|7.659800|Q
20260909|HWKN|36374.357267|232|86318.205088|Q
20260909|HWM|485210.894103|12770.707760|2402731.388554|Q
20260909|HWO|103|0|118.740900|Q
20260909|HWSM|3|0|103.288700|Q
20260909|HXC|6|0|9|Q
20260909|HXE|603|0|606.960400|Q
20260909|HXF|2.039572|0|343.960372|Q
20260909|HXHX|79|0|7046|Q
20260909|HXL|206282.300988|3|233753.428802|Q
20260909|HY|18174.071886|0|26040.469363|Q
20260909|HYBB|2912|0|6598.415589|Q
20260909|HYBI|2797.493718|0|9139.973752|Q
20260909|HYBL|14054.303169|0|69665.725134|Q
20260909|HYD|428104.208167|1940|2682550.879662|Q
20260909|HYDB|18878.873839|0|53313.439203|Q
20260909|HYDR|7972.255385|0|229377.569440|Q
20260909|HYDW|1022.298100|0|1799.626619|Q
20260909|HYEM|24355.142200|850|91028.684845|Q
20260909|HYFI|8867|0|27819.172707|Q
20260909|HYFM|20957|0|34381.855504|Q
20260909|HYFT|22317.449965|1369|91034.462790|Q
20260909|HYG|6789833.865531|900|11324767.039677|Q
20260909|HYGD|2|0|6|Q
20260909|HYGH|10164.934389|0|33926.115360|Q
20260909|HYGM|24|0|28.229300|Q
20260909|HYGU|1|0|4.976000|Q
20260909|HYGV|8071.341677|0|34631.729181|Q
20260909|HYGW|5829.980240|0|22802.421340|Q
20260909|HYHG|1558.978129|0|15600.688722|Q
20260909|HYI|7818|0|38537.081338|Q
20260909|HYIN|509.404139|0|7391.603169|Q
20260909|HYLB|232285.611632|1746|559914.710492|Q
20260909|HYLN|267076.940476|392|496180.785743|Q
20260909|HYLS|42709|94|108961.480162|Q
20260909|HYMB|1286916.919348|0|2321598.638582|Q
20260909|HYMC|594629.732360|1280|789948.337651|Q
20260909|HYNE|785|0|1191.363100|Q
20260909|HYNX|153185.952369|100|309890.271597|Q
20260909|HYP|155|0|629.902738|Q
20260909|HYPD|112836.370678|99|234572.783475|Q
20260909|HYPG|16482.925790|0|37522.012086|Q
20260909|HYPR|150060.211495|0|172267.385075|Q
20260909|HYS|12159.074497|0|38389.794155|Q
20260909|HYSA|10623.750963|0|14970.586833|Q
20260909|HYSD|13|0|3696.972300|Q
20260909|HYT|137254.487566|0|661838.635813|Q
20260909|HYTI|4086.800000|0|9200.229148|Q
20260909|HYTR|9545|0|43616.920900|Q
20260909|HYUP|1055.219244|0|2872.933786|Q
20260909|HYXF|1193.303039|0|4683.401949|Q
20260909|HYZD|7119.900452|0|29367.057839|Q
20260909|HZO|55818.316720|15|89518.427917|Q
20260909|IA|67603.949307|0|106625.781258|Q
20260909|IACL|448|0|476.927600|Q
20260909|IACQ|1|0|200005|Q
20260909|IACQU|535|0|1259|Q
20260909|IACQW|200|0|200|Q
20260909|IAE|9095|0|19097.392551|Q
20260909|IAF|14723|0|21207.304400|Q
20260909|IAG|337022.580910|75|663987.907268|Q
20260909|IAGG|214770.560533|319|430097.761520|Q
20260909|IAI|9269.187661|0|24766.451609|Q
20260909|IAK|65054.281870|25|102596.092820|Q
20260909|IALT|445467.456305|400|594040.200591|Q
20260909|IAPR|2960|0|5554.402600|Q
20260909|IART|129689.023746|0|210008.782474|Q
20260909|IAT|18661.072184|1|30134.091621|Q
20260909|IAU|541160.983559|5037|1151215.055649|Q
20260909|IAUG|555|0|923.745200|Q
20260909|IAUI|173995.096724|0|191846.494677|Q
20260909|IAUM|413376.740591|0|505825.495549|Q
20260909|IAUX|968595.602127|0|1592662.018619|Q
20260909|IAUX/WS|200|0|997|Q
20260909|IBAC|504|0|504|Q
20260909|IBAT|8863.850615|0|13965.096163|Q
20260909|IBB|85212.114296|10|270743.811307|Q
20260909|IBBQ|4376.204453|425|11945.391212|Q
20260909|IBCA|42037.438900|0|71451.648300|Q
20260909|IBCB|26483.632600|0|26624.443200|Q
20260909|IBCP|19380.767942|0|32602.482224|Q
20260909|IBD|18539.511259|0|56276.600898|Q
20260909|IBDR|75590.753210|0|305289.248814|Q
20260909|IBDS|107852|0|367346.841557|Q
20260909|IBDT|149652.569460|0|326111.829430|Q
20260909|IBDU|230993.108400|0|421638.676789|Q
20260909|IBDV|139414.350190|0|271606.654090|Q
20260909|IBDW|281200.932800|0|425483.264122|Q
20260909|IBDX|92010.240870|2000|130444.199470|Q
20260909|IBDY|97444.436328|1|133268.096561|Q
20260909|IBDZ|24709.226400|0|49550.109489|Q
20260909|IBEX|24759.613752|0|44896.188558|Q
20260909|IBFR|1|0|2237.369300|Q
20260909|IBG|886|0|1137.185806|Q
20260909|IBGA|6763.120300|0|12398.742900|Q
20260909|IBGB|244|0|260.808500|Q
20260909|IBGC|18|0|2244.558401|Q
20260909|IBGK|7|0|27.665700|Q
20260909|IBGL|8|0|147.466000|Q
20260909|IBGM|958.440603|0|1596.963603|Q
20260909|IBHF|8032|0|235279.844210|Q
20260909|IBHG|11098.285779|0|74230.657009|Q
20260909|IBHH|133690.451662|0|208441.325862|Q
20260909|IBHI|23063|0|62175.455716|Q
20260909|IBHJ|7300.339600|0|32131.559500|Q
20260909|IBHK|5112|0|9168.098356|Q
20260909|IBHL|17.039745|0|21.435898|Q
20260909|IBHM|5480.427900|0|16200.590000|Q
20260909|IBIC|631|0|987.541800|Q
20260909|IBID|2132|0|4971.387200|Q
20260909|IBIE|69894.696100|0|75670.484900|Q
20260909|IBIF|15804.388400|0|16038.353600|Q
20260909|IBIG|20694.720634|0|21049.019734|Q
20260909|IBIH|17139.811977|0|18658.759577|Q
20260909|IBII|348791|0|352736.586636|Q
20260909|IBIJ|4793.397700|0|13498.519100|Q
20260909|IBIK|11946.704200|0|17912.269300|Q
20260909|IBIL|4886|0|5967.231080|Q
20260909|IBIM|3659|0|10711.851795|Q
20260909|IBIO|52959.287394|367|151931.127203|Q
20260909|IBIT|5397464.694192|59637|11201669.287164|Q
20260909|IBKR|326595.328352|25|825596.475964|Q
20260909|IBLC|6129.062178|0|17118.345863|Q
20260909|IBM|1304777.684210|6727|2553781.193526|Q
20260909|IBMO|19490|0|71406.005810|Q
20260909|IBMP|261563|0|293280.932340|Q
20260909|IBMQ|262882|0|293271.850789|Q
20260909|IBMR|266937|0|297717.570100|Q
20260909|IBMS|262438|0|299016.728810|Q
20260909|IBMT|258030|0|293249.600929|Q
20260909|IBMU|5783|0|26417.114800|Q
20260909|IBMV|6563|0|24287.363100|Q
20260909|IBMW|6157|0|17844.412300|Q
20260909|IBMX|5950|0|18342.872000|Q
20260909|IBN|554326.537306|14|1224847.960723|Q
20260909|IBND|35299.082780|0|58743.050222|Q
20260909|IBO|2188|0|15421.990481|Q
20260909|IBOC|54096.450176|0|79824.882728|Q
20260909|IBOT|3553.957046|0|6888.842433|Q
20260909|IBP|130135.345562|0|246541.574450|Q
20260909|IBRN|130|0|376.953108|Q
20260909|IBRX|2382265.592254|11555|3812880.702999|Q
20260909|IBTA|68411.114320|0|103630.695588|Q
20260909|IBTG|64842.558500|0|189484.666938|Q
20260909|IBTH|133167.494343|1000|879853.631428|Q
20260909|IBTI|181576.442106|0|311433.241439|Q
20260909|IBTJ|96668.900725|0|207333.203617|Q
20260909|IBTK|730684.704800|0|766760.934016|Q
20260909|IBTL|97758.687656|0|136521.651206|Q
20260909|IBTM|115560.434447|0|139423.093239|Q
20260909|IBTO|101294.584301|0|110721.147571|Q
20260909|IBTP|97021.161900|0|106563.988200|Q
20260909|IBTQ|29881.627383|0|41028.150983|Q
20260909|IBTR|10184|0|11434.635400|Q
20260909|IBUF|1081|0|1676.883400|Q
20260909|IBUY|3224.396976|0|8739.903009|Q
20260909|IBX|60017.128168|0|120401.306954|Q
20260909|ICAP|3261.539791|0|7130.392222|Q
20260909|ICCC|2751|0|5121.023700|Q
20260909|ICCM|10712|2180|36535.299890|Q
20260909|ICE|468707.847260|1784|822102.300835|Q
20260909|ICF|21823.969944|0|45522.330871|Q
20260909|ICFI|64360.939273|0|75412.980699|Q
20260909|ICG|12887.990099|0|27828.144738|Q
20260909|ICHR|156335.969508|18|212725.264042|Q
20260909|ICL|201814.573979|200|328334.178567|Q
20260909|ICLN|3698623.115270|516|4524080.183050|Q
20260909|ICLO|41218.898500|0|130833.043170|Q
20260909|ICLR|245912.630513|0|302900.849353|Q
20260909|ICMB|2570|0|11799.099748|Q
20260909|ICON|224|0|9435.420600|Q
20260909|ICOP|135415.972059|0|164424.253767|Q
20260909|ICOW|18607.302271|0|87942.351783|Q
20260909|ICPI|1159.555000|0|3081.012200|Q
20260909|ICPY|8841.017103|0|13096.972081|Q
20260909|ICRpA|547|0|797.976500|Q
20260909|ICSH|341665.305494|0|716367.566598|Q
20260909|ICU|19912|150|37997.746700|Q
20260909|ICUCW|104|0|613|Q
20260909|ICUI|74000.760328|0|98782.474161|Q
20260909|ICVT|214212.905301|0|242491.616155|Q
20260909|IDA|90882.560249|214|152048.260567|Q
20260909|IDAC|4|0|18|Q
20260909|IDACW|200|0|400|Q
20260909|IDAI|13881|0|34568.602900|Q
20260909|IDAU|3|0|6|Q
20260909|IDCC|36446.312688|0|47025.635767|Q
20260909|IDE|5659.118827|0|29928.157267|Q
20260909|IDEF|201657.725018|0|318322.037717|Q
20260909|IDEQ|59062.440934|503|132476.132035|Q
20260909|IDEV|693620.464206|6805|4594116.286239|Q
20260909|IDGT|7787.842136|12|13548.953038|Q
20260909|IDHQ|208334.679948|0|237324.780720|Q
20260909|IDJL|2|0|5|Q
20260909|IDJN|3|0|6|Q
20260909|IDLV|2932|0|11692.683383|Q
20260909|IDMO|64747.460476|0|171185.256978|Q
20260909|IDN|62818.827510|500|115347.746984|Q
20260909|IDNA|115987.019716|0|131683.378829|Q
20260909|IDOG|8789.920659|0|13320.033669|Q
20260909|IDR|49211.628314|0|69486.780495|Q
20260909|IDRV|1835.367946|0|10158.167583|Q
20260909|IDT|44010.077481|7327|70804.439479|Q
20260909|IDU|5889.885573|0|15099.250832|Q
20260909|IDUB|7226.569700|0|15073.639400|Q
20260909|IDV|177524.720267|1161|271681.517726|Q
20260909|IDVO|54066.813264|0|115902.913920|Q
20260909|IDVY|1011|0|1015.838700|Q
20260909|IDVZ|6208.229203|0|6836.393103|Q
20260909|IDX|1559.597434|0|7279.725146|Q
20260909|IDXX|66554.846761|694|181171.813503|Q
20260909|IDYA|87437.448828|0|183140.599516|Q
20260909|IDYN|1530|0|6052.216134|Q
20260909|IE|321809.296103|426|716567.562996|Q
20260909|IEAG|28|0|79640|Q
20260909|IEAGR|1700|0|1700|Q
20260909|IEF|1186742.655232|362|1948320.315933|Q
20260909|IEFA|1948141.216308|7244|3344943.628357|Q
20260909|IEI|257936.051939|121|539618.275153|Q
20260909|IEMG|1937162.919927|556|3374695.125708|Q
20260909|IEO|28535.505223|0|44215.762217|Q
20260909|IEP|143466.747299|8220.010000|250641.386589|Q
20260909|IESC|63208.279468|0|81931.932553|Q
20260909|IETC|6665.046615|0|18209.604847|Q
20260909|IEUR|109276.141734|421|165223.978874|Q
20260909|IEUS|523|0|1202.068033|Q
20260909|IEV|5629.627310|0|120543.074508|Q
20260909|IEX|104368.720237|371|191533.366063|Q
20260909|IEZ|24822.046117|0|44300.217214|Q
20260909|IFBD|12|0|720.060600|Q
20260909|IFEB|3003|0|3659.094500|Q
20260909|IFF|301595.078604|189|412965.780007|Q
20260909|IFGL|6992.253200|0|10673.047846|Q
20260909|IFLN|11105.331698|0|24595.908346|Q
20260909|IFLO|7678.200242|200|32493.686967|Q
20260909|IFLR|1860.814100|0|2448.213100|Q
20260909|IFN|58291.638350|23|86084.690480|Q
20260909|IFRA|57202.375008|0|108724.571710|Q
20260909|IFRX|111973.443008|1500|222170.131620|Q
20260909|IFS|15097.348622|0|82379.537777|Q
20260909|IFV|19735|0|25914.145100|Q
20260909|IG|7799.199451|0|14242.462151|Q
20260909|IGA|16104.353234|0|29693.021034|Q
20260909|IGAC|3|0|3|Q
20260909|IGBH|329987.995633|0|351957.354214|Q
20260909|IGC|70706.524100|0|195544.825866|Q
20260909|IGD|81465|0|181045.351144|Q
20260909|IGE|56907.446260|0|68182.155116|Q
20260909|IGEB|27476.535719|0|87986.052461|Q
20260909|IGF|147410.494520|0|240167.098599|Q
20260909|IGGY|3|0|6.183900|Q
20260909|IGHG|5585.113739|0|12276.672088|Q
20260909|IGI|317.300000|0|4499.884700|Q
20260909|IGIB|747474.136850|0|1319726.336175|Q
20260909|IGIC|5563|0|15005.578276|Q
20260909|IGLB|431758.772512|0|707175.814852|Q
20260909|IGLD|299726.364626|0|330771.559056|Q
20260909|IGM|57910.997917|593|104042.041471|Q
20260909|IGOV|16696.483675|0|95564.660194|Q
20260909|IGPT|46031.177140|0|125321.881334|Q
20260909|IGR|78474.307275|0|402564.019108|Q
20260909|IGRO|14785.305268|0|25316.893902|Q
20260909|IGSB|1006503.802874|0|1546946.041848|Q
20260909|IGV|1622237.999625|10396|3278808.760221|Q
20260909|IH|89.612902|0|521.560847|Q
20260909|IHAK|8691.433082|0|14940.314916|Q
20260909|IHD|8709|0|34209.357721|Q
20260909|IHDG|7500.793421|0|67312.747300|Q
20260909|IHE|19921.412710|0|75787.639349|Q
20260909|IHF|110427.040525|40|240251.195317|Q
20260909|IHG|25390.048161|0|38312.754519|Q
20260909|IHI|390641.111162|3000|789541.120111|Q
20260909|IHRT|242902.106238|0|399709.658031|Q
20260909|IHS|300275.236266|0|413833.255029|Q
20260909|IHT|352|0|552.063200|Q
20260909|IHY|1334.708664|0|4150.885416|Q
20260909|IIF|3589|0|5315.252400|Q
20260909|IIGD|7|0|189.050100|Q
20260909|III|39996|0|98756.726563|Q
20260909|IIIN|16832.586526|0|31838.108386|Q
20260909|IIIV|110516.451307|0|141282.127917|Q
20260909|IIM|29923|300|58620.267077|Q
20260909|IINC|4|0|7.626200|Q
20260909|IIPR|51616.158148|0|82621.924472|Q
20260909|IIPRpA|10734.922500|0|15716.196500|Q
20260909|IJAN|1466|0|3842.276000|Q
20260909|IJH|1052166.054183|1595|2217752.090690|Q
20260909|IJJ|24676.401020|30|79520.297503|Q
20260909|IJK|44843.891606|3|123078.091947|Q
20260909|IJR|1129874.804535|8225|1621949.943168|Q
20260909|IJS|36873.004515|0|105368.591024|Q
20260909|IJT|22740.800559|0|52886.610443|Q
20260909|IJUL|8427|0|13984.797600|Q
20260909|IJUN|17|0|4256.092506|Q
20260909|IKT|57513.732868|7|83592.813052|Q
20260909|ILAG|54|0|110.911600|Q
20260909|ILCB|252.892500|0|3684.741674|Q
20260909|ILCG|21493.824620|0|27515.557960|Q
20260909|ILCV|4954.109016|0|14047.083471|Q
20260909|ILDR|22523.331810|0|27356.279441|Q
20260909|ILF|538631.901937|1649|1036175.402296|Q
20260909|ILIT|81|0|2115.690583|Q
20260909|ILLR|35684.301700|11418|68759.803744|Q
20260909|ILMN|603283.099105|101.250000|744697.960799|Q
20260909|ILOW|25391|0|115885.868300|Q
20260909|ILPT|80688.767871|298|161620.633086|Q
20260909|ILS|75174.286677|0|84394.886377|Q
20260909|ILTB|9863|32|31412.482336|Q
20260909|IMA|7615|1858|12026.608500|Q
20260909|IMAR|307.776000|0|4726.696200|Q
20260909|IMAX|135056.624779|49|280993.958936|Q
20260909|IMAY|3|0|606.863200|Q
20260909|IMC|9328.451761|126|16956.337998|Q
20260909|IMCB|13282.437544|0|27949.744673|Q
20260909|IMCC|58882|100|103999.485460|Q
20260909|IMCG|44885.333693|0|71482.489378|Q
20260909|IMCR|46509|7900|210411.311617|Q
20260909|IMCV|6587.037897|0|13472.860751|Q
20260909|IMDX|18941.958083|0|48926.053759|Q
20260909|IMF|2349|0|15575.539000|Q
20260909|IMFL|30202.501200|0|39034.581434|Q
20260909|IMKTA|19069.245355|0|27137.933258|Q
20260909|IMMP|27433|0|56734.562939|Q
20260909|IMMR|58235.794801|35|125607.704045|Q
20260909|IMMX|254634.709537|717|532607.252656|Q
20260909|IMNM|182210.366738|1201|307708.157436|Q
20260909|IMNN|5140|0|9024.196746|Q
20260909|IMO|107345.956253|1|153288.929278|Q
20260909|IMOM|2117.496719|0|12781.019409|Q
20260909|IMOS|10441.508791|0|20241.650585|Q
20260909|IMPP|63775.647387|0|159037.368225|Q
20260909|IMPPP|1104|0|1203.639007|Q
20260909|IMRN|187566.527180|25155.376400|401699.277685|Q
20260909|IMRX|221775.668600|8404|546572.001338|Q
20260909|IMSR|262434.791207|0|360574.275212|Q
20260909|IMSRW|163|0|8233|Q
20260909|IMTB|4567|0|14238.350951|Q
20260909|IMTE|299|0|9207.968591|Q
20260909|IMTG|2|0|6|Q
20260909|IMTM|124982.424267|0|217923.330393|Q
20260909|IMTX|71279.388630|0|117700.405137|Q
20260909|IMUX|70842.881237|20|153196.846951|Q
20260909|IMVP|966.187230|0|6269.393687|Q
20260909|IMVT|244357.748026|214|298587.407395|Q
20260909|IMXI|41296.868300|0|61699.685270|Q
20260909|INAB|2121|0|11713.921909|Q
20260909|INAC|78|0|205|Q
20260909|INBK|6700.207730|0|19149.601400|Q
20260909|INBKZ|107|0|402|Q
20260909|INBS|9419|0|22425.024618|Q
20260909|INBX|154771.586712|8411.134258|245471.516952|Q
20260909|INCE|8420|0|21709.833330|Q
20260909|INCM|193898.177878|0|327779.989078|Q
20260909|INCO|3660.627909|0|9278.574204|Q
20260909|INCR|1255.561861|0|3096.824477|Q
20260909|INCY|261778.950216|1669|385409.885990|Q
20260909|IND|31.043800|0|225.242300|Q
20260909|INDA|742886.389323|170|1028873.507891|Q
20260909|INDB|72506.509201|0|86771.524744|Q
20260909|INDE|381|0|487.093600|Q
20260909|INDH|9|0|649.190800|Q
20260909|INDI|1913973.324830|1929|3969023.233930|Q
20260909|INDL|1814.253760|0|5619.036336|Q
20260909|INDO|68684.530134|2160|128736.355282|Q
20260909|INDP|1728255.292886|31173|3215949.773646|Q
20260909|INDQ|4|0|7.282600|Q
20260909|INDS|209.090436|0|3354.080817|Q
20260909|INDV|295469.504346|0|487437.626982|Q
20260909|INDY|11185.927009|0|19003.335835|Q
20260909|INDZ|24|0|24.139000|Q
20260909|INEO|1327|0|2092|Q
20260909|INEQ|2140|0|3307.432600|Q
20260909|INFH|56110|0|105033.009800|Q
20260909|INFL|58034.576017|2361|97237.822464|Q
20260909|INFO|58622.980777|0|59701.025250|Q
20260909|INFQ|1134768.115575|19985|2796283.586435|Q
20260909|INFQ/WS|1000|0|1600|Q
20260909|INFU|35167.838441|0|52206.787771|Q
20260909|INFY|3675171.736466|656|7330204.641171|Q
20260909|ING|205847.449084|3|546539.776821|Q
20260909|INGM|462939.282238|0|3071974.049921|Q
20260909|INGN|41318.350685|0|67354.589672|Q
20260909|INGR|209342.092277|12|276366.904559|Q
20260909|INHD|33346.174051|4675|48591.091497|Q
20260909|INIO|555535.684487|0|1536043.674114|Q
20260909|INKM|1142|0|3539.412400|Q
20260909|INKT|3848.709031|139|5838.600569|Q
20260909|INLF|2924|0|7495.699156|Q
20260909|INLX|31|0|3688.867016|Q
20260909|INM|5708|0|12530.400000|Q
20260909|INMB|68123.103068|0|111899.496216|Q
20260909|INMD|142264.681576|338|255888.323543|Q
20260909|INMU|186464|0|340219.880800|Q
20260909|INN|61909.827822|0|204731.659585|Q
20260909|INNpE|1418|0|4119.086900|Q
20260909|INNpF|964|0|4268.938400|Q
20260909|INNV|166606.145779|0|316414.421631|Q
20260909|INO|393221.747511|1255|991723.755670|Q
20260909|INOD|133671.789200|4|247538.891930|Q
20260909|INOV|2.132608|0|7.036408|Q
20260909|INQQ|2329.758818|0|2364.470329|Q
20260909|INR|47723.114390|0|110308.347066|Q
20260909|INRO|5165.327393|0|5226.868993|Q
20260909|INSE|19099|0|32816.816098|Q
20260909|INSG|28276.002037|0|37319.580700|Q
20260909|INSM|637195.221718|34379|1009173.736885|Q
20260909|INSP|254194.761233|0|421536.010432|Q
20260909|INSW|226451.210946|153|272831.013357|Q
20260909|INT|9377|0|18961.069371|Q
20260909|INTA|78479.952057|22|209097.522256|Q
20260909|INTC|20757045.754741|91830|46159272.056594|Q
20260909|INTF|71621.312095|0|104228.067351|Q
20260909|INTG|7319.026075|0|11288.342460|Q
20260909|INTJ|570|18|1814.787000|Q
20260909|INTL|13833.969408|0|16742.297008|Q
20260909|INTM|3|0|6.259100|Q
20260909|INTR|970175.561931|5|2138199.490279|Q
20260909|INTS|664|0|1836.477200|Q
20260909|INTT|65682.161397|0|82635.599536|Q
20260909|INTU|365507.665915|23|913364.971102|Q
20260909|INTW|532879.234996|15418|1531097.894903|Q
20260909|INTZ|21090|376|54194.086373|Q
20260909|INUV|47894|100|66818.165453|Q
20260909|INV|768693.444810|298|1318975.614968|Q
20260909|INVA|89154.674242|1273|317384.825929|Q
20260909|INVE|31958.675394|0|45409.594094|Q
20260909|INVG|1291|0|1586.898300|Q
20260909|INVH|558975.253654|116|1276639.249514|Q
20260909|INVN|2024|0|5880.306200|Q
20260909|INVX|164640.060632|65|289164.317169|Q
20260909|INVZ|221972|0|492626.707342|Q
20260909|INYY|14932.509100|0|23002.761200|Q
20260909|IOCT|4811|0|26741.962800|Q
20260909|ION|348|0|954.083400|Q
20260909|IONC|53|0|115.797000|Q
20260909|IOND|174682.186186|80|221474.819151|Q
20260909|IONL|173757.944757|11154.600000|325320.255572|Q
20260909|IONQ|5995437.733623|26366|10144678.360676|Q
20260909|IONQ/WS|407|0|2040.699000|Q
20260909|IONR|10402.820486|0|18446.970886|Q
20260909|IONS|234924.847708|2257.166900|1175711.746855|Q
20260909|IONX|381247.691886|85556.194371|759288.338367|Q
20260909|IONZ|95682.221400|2170|152388.555077|Q
20260909|IOO|16056.683286|192|45810.482986|Q
20260909|IOR|203|0|235.327600|Q
20260909|IOSP|24439.651674|0|39638.785970|Q
20260909|IOSX|13|0|16.779500|Q
20260909|IOT|2136733.577089|239785|3355638.145028|Q
20260909|IOTR|257|0|683.742525|Q
20260909|IOVA|3073046.927754|2846|6342268.977781|Q
20260909|IOYY|2362.363000|0|7258.428603|Q
20260909|IP|712619.908500|200|1483235.655829|Q
20260909|IPAC|14122.613020|0|67505.856739|Q
20260909|IPAR|34285.670460|0|53514.226760|Q
20260909|IPAV|110|0|114.836100|Q
20260909|IPAY|577.199243|19|32826.704986|Q
20260909|IPB|3|0|6.961000|Q
20260909|IPDN|2112695|9948|3098351.490483|Q
20260909|IPEX|7741.151607|0|12241.473975|Q
20260909|IPEXR|1130|0|21881|Q
20260909|IPFX|435.997265|0|864664.277065|Q
20260909|IPGP|83445.780299|60|149799.797746|Q
20260909|IPHA|11378|0|14307.427700|Q
20260909|IPI|28795.732830|12|70113.289314|Q
20260909|IPKW|10017.584400|0|43187.813400|Q
20260909|IPM|2017|0|4921.416904|Q
20260909|IPO|2160.614751|0|3747.527215|Q
20260909|IPOS|962|0|1577.272400|Q
20260909|IPSC|33763.188119|0|73459.811461|Q
20260909|IPST|3673|0|9617.065200|Q
20260909|IPVV|4|0|10|Q
20260909|IPW|15980.000000|10304|42078.902037|Q
20260909|IPWR|19755.055036|0|28006.918546|Q
20260909|IPX|42466.312527|0|103354.508484|Q
20260909|IPXG|3919.099552|0|182017.902752|Q
20260909|IQ|2338785.050945|0|3621033.566290|Q
20260909|IQDF|14371.453198|0|22743.229008|Q
20260909|IQDG|5341.049410|0|25470.847098|Q
20260909|IQDY|1146.294327|0|2892.817768|Q
20260909|IQHI|3|0|7.640457|Q
20260909|IQI|38061.665030|190|107349.789154|Q
20260909|IQLT|389210.352504|0|948371.664604|Q
20260909|IQM|1228|0|2995.514115|Q
20260909|IQMM|8013211.846987|0|8018313.976540|Q
20260909|IQMX|19859.439925|0|32896.523796|Q
20260909|IQMXW|51|50|1301|Q
20260909|IQQ|131025.637262|2500|262261.262329|Q
20260909|IQQQ|5338.911235|0|17421.797572|Q
20260909|IQSI|7|0|1312.838316|Q
20260909|IQSM|3|0|416.807300|Q
20260909|IQST|36085|0|76858.106258|Q
20260909|IQSU|559|0|615.720400|Q
20260909|IQSZ|2|0|6.021000|Q
20260909|IQV|205968.941953|6|376393.245703|Q
20260909|IR|409494.960049|821|1337881.840183|Q
20260909|IRAB|1|0|3|Q
20260909|IRD|15125026.999399|155855|28786505.976675|Q
20260909|IRDM|110458.078648|12555|224292.382400|Q
20260909|IRE|1340655.971426|7701|2365196.623421|Q
20260909|IREC|29|0|95.114000|Q
20260909|IREG|65772.962892|0|165743.665532|Q
20260909|IREN|4309720.187676|149718|11408736.348638|Q
20260909|IREX|208430.352781|0|592932.525757|Q
20260909|IREZ|780470.073560|131253.126290|1548359.423691|Q
20260909|IRHO|21|0|100074|Q
20260909|IRHOR|5|5|1043.746478|Q
20260909|IRHOU|625|0|925|Q
20260909|IRIX|7101|0|22714.000000|Q
20260909|IRM|186585.345368|0|533879.347512|Q
20260909|IRMD|12672.328819|599|26648.740857|Q
20260909|IROC|8339|0|10796.998446|Q
20260909|IRON|75051.724190|0|368630.829163|Q
20260909|IRS|242538.461737|0|285708.001038|Q
20260909|IRT|2578105.616579|4759|3980081.735064|Q
20260909|IRTC|229708.429261|0|490354.240304|Q
20260909|IRTR|16308.300362|0|41497.567562|Q
20260909|IRVH|3|0|11.527000|Q
20260909|IRWD|395040.622397|831|659461.067148|Q
20260909|ISBA|8460.025303|0|11438.485373|Q
20260909|ISBG|2291.026900|0|6707.638900|Q
20260909|ISCB|439.768834|0|970.713134|Q
20260909|ISCF|6367.180537|0|13309.559904|Q
20260909|ISCG|9860.994136|0|22352.980330|Q
20260909|ISCV|4000.382500|0|12043.959344|Q
20260909|ISD|100901.489499|0|151581.768215|Q
20260909|ISEP|25248.198600|0|26634.824500|Q
20260909|ISHG|7893.911750|0|15691.006623|Q
20260909|ISMD|4473.376960|0|15991.797768|Q
20260909|ISMF|10292.211700|0|27869.586800|Q
20260909|ISNR|1419|0|2865|Q
20260909|ISNRW|644|0|14916|Q
20260909|ISOU|17373.663172|0|23214.701232|Q
20260909|ISPC|164740|660|375361.251778|Q
20260909|ISPR|21087.831454|0|24952.178657|Q
20260909|ISPY|8575.960670|0|38367.339885|Q
20260909|ISRA|129.744007|0|301.033177|Q
20260909|ISRG|502281.155842|1008|928428.607935|Q
20260909|ISRL|5|0|5.326500|Q
20260909|ISSB|534|0|719.470300|Q
20260909|ISTB|75446.176530|0|196632.299098|Q
20260909|ISTM|1998.664159|0|4257.084559|Q
20260909|ISTR|16681.065919|0|29821.432019|Q
20260909|ISUL|10629.263800|5607|27643.209527|Q
20260909|ISVL|12138.429223|0|14207.057707|Q
20260909|ISWN|1102.397655|0|1212.299655|Q
20260909|IT|290679.686812|0|542822.635717|Q
20260909|ITA|173361.371194|10003|640071.427748|Q
20260909|ITAN|4522.045383|0|4522.729583|Q
20260909|ITB|465854.335939|29|633802.898448|Q
20260909|ITDB|1778.250342|0|2239.893169|Q
20260909|ITDC|2541.856095|0|9990.571112|Q
20260909|ITDD|9643.259788|0|10834.566178|Q
20260909|ITDE|1800.614450|0|5262.950467|Q
20260909|ITDF|2760.226965|0|4367.278693|Q
20260909|ITDG|719.985912|0|1530.842476|Q
20260909|ITDH|2839.955646|0|4047.828167|Q
20260909|ITDI|2015.489422|0|3323.231006|Q
20260909|ITDJ|963.372800|0|1821.647353|Q
20260909|ITEQ|229.800000|0|814.870904|Q
20260909|ITG|53317.839882|0|81115.594576|Q
20260909|ITGR|130144.186180|0|466764.099146|Q
20260909|ITHA|9|0|10|Q
20260909|ITHAW|100|0|300|Q
20260909|ITIC|10319.074854|0|14435.830515|Q
20260909|ITM|313799.719313|0|561458.615687|Q
20260909|ITOC|2182|0|10703.959457|Q
20260909|ITOT|592391.121477|21995|793184.457862|Q
20260909|ITP|25739|0|98482.288397|Q
20260909|ITRG|242510.853967|0|436974.462698|Q
20260909|ITRI|179156.600385|9|196268.890058|Q
20260909|ITRN|17710.333200|0|39136.624954|Q
20260909|ITT|155108.177351|31532|268034.701766|Q
20260909|ITUB|5820926.700523|3795|14249038.833008|Q
20260909|ITW|215771.319369|1295|340194.721284|Q
20260909|ITWO|9001.842553|0|16220.220548|Q
20260909|IUS|17240.030007|0|38852.336929|Q
20260909|IUSB|1242611.153768|0|1947384.879301|Q
20260909|IUSG|136339.808104|415|240988.441008|Q
20260909|IUSV|202839.915501|0|295366.798619|Q
20260909|IVA|274177|715|1031819.605183|Q
20260909|IVAL|2929.818108|0|11613.607971|Q
20260909|IVDA|11939|0|50755.578393|Q
20260909|IVE|166314.046889|362|260632.233094|Q
20260909|IVEP|1425|0|1810.765900|Q
20260909|IVES|41743.966668|3214|98100.628587|Q
20260909|IVF|27657|0|81539.258147|Q
20260909|IVLU|133830.009276|0|206361.325459|Q
20260909|IVOG|6126.503288|0|12798.053350|Q
20260909|IVOL|2786.117850|0|32796.389883|Q
20260909|IVOO|90554.404986|0|104468.159968|Q
20260909|IVOV|1743.089794|0|14967.020673|Q
20260909|IVR|685747.989576|8567|1085851.395728|Q
20260909|IVRpC|3094|0|4754.123200|Q
20260909|IVSI|127|0|131.582300|Q
20260909|IVSS|662|0|904.393500|Q
20260909|IVSX|83|0|2227.387500|Q
20260909|IVT|88929.345527|0|184605.412404|Q
20260909|IVV|645978.208303|1367|1380669.025623|Q
20260909|IVVB|6338.438814|0|7553.483441|Q
20260909|IVVD|762666.600000|457|1176120.248917|Q
20260909|IVVM|19037.968421|0|30407.474780|Q
20260909|IVVW|20776.177449|0|25637.921188|Q
20260909|IVW|426486.417221|10186|740615.820810|Q
20260909|IVZ|503008.152051|165|987017.257225|Q
20260909|IWB|95553.195660|802|138233.133499|Q
20260909|IWC|5185|0|29580.795551|Q
20260909|IWD|211262.466857|786|958725.740138|Q
20260909|IWF|471547.361882|257|1050915.376409|Q
20260909|IWFG|3|0|6.275335|Q
20260909|IWL|5408.478358|0|17198.016828|Q
20260909|IWLG|1107|0|4047.845700|Q
20260909|IWM|3822705.045097|3929|6132079.477496|Q
20260909|IWMI|164876.394267|0|230388.035578|Q
20260909|IWMW|4590.559668|0|13299.576680|Q
20260909|IWMY|21151.597512|0|41079.874625|Q
20260909|IWN|80989.954992|17|141352.288808|Q
20260909|IWO|73575.967846|0|103039.417030|Q
20260909|IWP|73431.524715|0|214936.454506|Q
20260909|IWR|609032.450812|77|751376.698950|Q
20260909|IWS|82066.595191|14|136291.710172|Q
20260909|IWV|68183.894796|25|83357.461358|Q
20260909|IWX|34218.210162|0|87919.860887|Q
20260909|IWY|54773.938992|46|133981.944673|Q
20260909|IX|92662.373927|688|156745.072653|Q
20260909|IXC|94903.705933|186|155233.903845|Q
20260909|IXG|2476.140385|0|21662.089034|Q
20260909|IXHL|4572.875934|0|11482.192744|Q
20260909|IXJ|30330.392519|0|72597.886726|Q
20260909|IXN|138314.235199|0|158773.980748|Q
20260909|IXP|1510.877895|0|5617.245494|Q
20260909|IXUS|156634.738154|11959|443944.754896|Q
20260909|IYC|15808.627855|0|31678.467624|Q
20260909|IYE|77448.844453|6203|123675.817471|Q
20260909|IYF|40867.894310|0|116895.327448|Q
20260909|IYG|22484.582743|0|35162.419107|Q
20260909|IYH|47100.248285|642|137817.270381|Q
20260909|IYJ|19805.325080|0|49854.877780|Q
20260909|IYK|16302.276438|0|32024.911169|Q
20260909|IYLD|3720.178498|0|13984.361547|Q
20260909|IYM|34251.635431|0|38702.747507|Q
20260909|IYR|1143911.986582|26|1445798.359952|Q
20260909|IYRI|23750.853557|0|50326.250097|Q
20260909|IYT|103499.932327|14|166229.070334|Q
20260909|IYW|70044.978431|977|140957.780827|Q
20260909|IYY|2741.500000|81|8874.860100|Q
20260909|IYZ|81693.138856|114|164441.299930|Q
20260909|IZEA|22822.281519|0|33252.038457|Q
20260909|IZM|1347|0|23159.242605|Q
20260909|IZRL|910.383057|0|3783.544865|Q
20260909|J|145099.822640|263|273268.100800|Q
20260909|JA|5021|0|6368.808200|Q
20260909|JAAA|2758983.443494|0|4738111.859236|Q
20260909|JACK|175566.964402|91|225222.672164|Q
20260909|JADB|3|0|6|Q
20260909|JADE|386.377200|0|567.610934|Q
20260909|JAGU|11152.515910|0|29823.762437|Q
20260909|JAGX|113592|27714|220792.348896|Q
20260909|JAJL|4281|0|16251.483742|Q
20260909|JAKK|12668.027832|0|22519.263440|Q
20260909|JAN|239618.129976|0|495345.507472|Q
20260909|JANB|258.303500|0|632.404500|Q
20260909|JANH|57|0|65.711900|Q
20260909|JANI|38|0|41.842400|Q
20260909|JANJ|85|0|2539.963100|Q
20260909|JANM|118|0|124|Q
20260909|JANP|3848|0|5011|Q
20260909|JANU|684.261129|0|776.036429|Q
20260909|JANW|2363|0|6172.436900|Q
20260909|JANX|86261.790700|0|163088.163916|Q
20260909|JANZ|290|0|572.163800|Q
20260909|JAPN|347|0|1136.130800|Q
20260909|JATT|246|0|5527.299900|Q
20260909|JAVA|163851.519793|200|198265.522093|Q
20260909|JAZZ|96153.779342|173|165285.049721|Q
20260909|JBBB|77757.240660|0|457714.382191|Q
20260909|JBDI|288|0|979.226576|Q
20260909|JBGS|168651.031660|57|264318.771653|Q
20260909|JBHT|158570.686896|0|368819.612415|Q
20260909|JBI|396284.524645|32|502899.441777|Q
20260909|JBIO|213009.282907|0|700298.446341|Q
20260909|JBL|117024.384146|150|249683.491090|Q
20260909|JBLG|389|0|396|Q
20260909|JBLU|7966433.650713|25863|10464161.448226|Q
20260909|JBND|408847.695265|0|745820.126401|Q
20260909|JBS|1011050.102437|10|1243475.779061|Q
20260909|JBSS|22214.999686|0|46245.601521|Q
20260909|JBTM|171029.474900|0|200152.737245|Q
20260909|JCAL|24727|0|35437.011800|Q
20260909|JCAP|40109.033521|1|58331.676398|Q
20260909|JCE|2449.710518|0|8186.839958|Q
20260909|JCHI|7|0|384.614000|Q
20260909|JCI|284384.156900|0|615860.503182|Q
20260909|JCPB|660757.359262|211|1508965.032882|Q
20260909|JCPI|1380|0|22885.708240|Q
20260909|JCSE|206|0|1866.324900|Q
20260909|JCTC|11215|0|15492.187600|Q
20260909|JD|2732988.327795|57|3884769.836530|Q
20260909|JDIV|143|0|237.568300|Q
20260909|JDOC|8|0|11.779600|Q
20260909|JDST|130447.781225|1175|228804.769207|Q
20260909|JDVI|3806|0|8428.904100|Q
20260909|JDVL|16333.718810|0|17257.738510|Q
20260909|JDZG|1525.030000|0|7544.175629|Q
20260909|JEDI|8227.269064|0|68789.051764|Q
20260909|JEF|175928.457430|14|375509.597224|Q
20260909|JELD|173645.288391|0|254662.724141|Q
20260909|JELH|657|0|2107.928300|Q
20260909|JELM|4692|0|5192.406900|Q
20260909|JEM|2263|0|7049.407436|Q
20260909|JEMA|14481.227892|0|29702.499874|Q
20260909|JEMB|151|0|4833.986236|Q
20260909|JEPI|1821493.828346|5336.500000|3556499.316197|Q
20260909|JEPQ|1566225.034721|1377|2768158.632601|Q
20260909|JETD|2817|0|19332.798500|Q
20260909|JETS|855131.224137|100|1712196.550024|Q
20260909|JETU|3173.363700|0|3404.258400|Q
20260909|JF|57|0|809.371600|Q
20260909|JFIN|8143.520835|1934|33319.836224|Q
20260909|JFLI|2555.137496|0|3607.057010|Q
20260909|JFLX|17009.020147|0|86907.715785|Q
20260909|JFR|134012.124771|0|241834.059371|Q
20260909|JFU|9|1|658.841439|Q
20260909|JG|2710.029557|0|4166.160137|Q
20260909|JGH|16367.020500|0|24517.270990|Q
20260909|JGLO|1199.407953|0|108548.311616|Q
20260909|JGRO|204255.563150|82|384781.064522|Q
20260909|JGRW|1632.054531|0|2833.734731|Q
20260909|JHAI|2243.863092|0|2867.146612|Q
20260909|JHCB|7492|0|8837.952500|Q
20260909|JHCP|10148|0|153889.464400|Q
20260909|JHCR|22502|0|411922.013400|Q
20260909|JHDG|1|0|506.147600|Q
20260909|JHDV|4|0|42.204200|Q
20260909|JHEM|18520|0|81202.408900|Q
20260909|JHHY|1428|0|5431.829100|Q
20260909|JHI|6072|0|11886.591222|Q
20260909|JHID|2|0|7.039100|Q
20260909|JHMB|1517|0|9674.927400|Q
20260909|JHMD|41696|0|87177.728580|Q
20260909|JHML|1968|0|12173.915290|Q
20260909|JHMM|128391.335163|0|160408.896045|Q
20260909|JHMU|3|0|1271.332400|Q
20260909|JHPI|4182|0|13117.399800|Q
20260909|JHS|10000|0|15193.795997|Q
20260909|JHSC|6963.769000|0|12557.808380|Q
20260909|JHX|1489880.270268|0|2510816.928968|Q
20260909|JIDE|3|0|6|Q
20260909|JIG|4372.608000|0|10306.024386|Q
20260909|JIII|1680.520744|0|14436.391544|Q
20260909|JILL|85052.059102|100|253267.404539|Q
20260909|JIRE|64840.083119|0|125237.282989|Q
20260909|JIVE|69655.381461|0|200009.113705|Q
20260909|JJSF|21451.053830|0|49395.888677|Q
20260909|JKHY|166499.404833|775|287265.347822|Q
20260909|JKS|162373.061305|0|267038.088341|Q
20260909|JL|412|0|570.002104|Q
20260909|JLCO|22|0|25.712200|Q
20260909|JLHL|32006.005963|194|64005.306925|Q
20260909|JLL|64973.389145|64|110269.277957|Q
20260909|JLQD|1|0|18.827300|Q
20260909|JLS|519|0|14601.929184|Q
20260909|JLVP|12|0|15.499800|Q
20260909|JMBS|57827.111547|1575|395460.616686|Q
20260909|JMEE|24974.405959|0|36093.963280|Q
20260909|JMHI|6547.020533|0|43788.216133|Q
20260909|JMIA|517857.415589|2458|733625.653893|Q
20260909|JMID|3|0|8.457716|Q
20260909|JMKE|2590167.155417|17181|4304992.185105|Q
20260909|JMM|4.171101|0|112.791601|Q
20260909|JMMF|5451.903403|0|7096.360740|Q
20260909|JMOM|190750.185758|0|231758.955709|Q
20260909|JMSB|16538|0|32008.468600|Q
20260909|JMSI|8130.342300|0|37464.690980|Q
20260909|JMST|399111.666554|1870|860354.267974|Q
20260909|JMTG|133690|0|263391.225505|Q
20260909|JMUB|355331.938243|0|981400.188237|Q
20260909|JNEU|9|0|349.086200|Q
20260909|JNJ|891040.629396|3113|1730932.964346|Q
20260909|JNK|334070.084350|600|502211.825852|Q
20260909|JNUG|40999.314568|0|70272.467806|Q
20260909|JOB|16842|0|68255.699400|Q
20260909|JOBC|77|0|82.846400|Q
20260909|JOBX|48535.373730|9793|74828.609980|Q
20260909|JOBY|9850382.913730|66233|20248973.447153|Q
20260909|JOE|31047.393320|0|51964.136951|Q
20260909|JOET|1673.586892|0|11387.525936|Q
20260909|JOF|8579|0|23859.196595|Q
20260909|JONE|215|0|957.850000|Q
20260909|JONER|92189|281|827868|Q
20260909|JOUL|1290|0|1539.630000|Q
20260909|JOUT|6234.615714|0|10294.767437|Q
20260909|JOYT|1015.033040|0|2146.843740|Q
20260909|JOYY|30215.881530|0|59777.955112|Q
20260909|JPAN|242|0|829.798600|Q
20260909|JPC|298654.000374|30000|1321940.967298|Q
20260909|JPEF|16145.766744|0|27629.350522|Q
20260909|JPEM|562|0|7055.201806|Q
20260909|JPFP|23|0|26.141000|Q
20260909|JPHY|5612.509425|0|8292.463015|Q
20260909|JPIB|62112.458483|36|115295.018421|Q
20260909|JPIE|330583.641995|0|786192.877227|Q
20260909|JPIN|547.866588|0|670.284263|Q
20260909|JPLD|123046.931000|0|299634.783872|Q
20260909|JPM|992196.977167|4663|1893577.973745|Q
20260909|JPMB|4618.483555|0|7927.108392|Q
20260909|JPME|4657.841500|0|6913.878352|Q
20260909|JPMpC|51080.071100|3351|108253.071800|Q
20260909|JPMpD|35662.220500|459|92822.050100|Q
20260909|JPMpJ|7830|0|35145.905900|Q
20260909|JPMpK|68921|0|148390.019500|Q
20260909|JPMpL|46078|430|134180.487900|Q
20260909|JPMpM|142097.280900|0|209698.390100|Q
20260909|JPND|2.043168|0|5.087480|Q
20260909|JPNU|8|0|37.806800|Q
20260909|JPO|1451.205091|0|4159.546202|Q
20260909|JPRE|3901|0|6202.544807|Q
20260909|JPRF|56521|0|117439.515600|Q
20260909|JPSE|1641.042437|43|5374.446047|Q
20260909|JPST|1431010.004423|0|4295340.402920|Q
20260909|JPSV|10|0|135.533300|Q
20260909|JPUS|1475.141100|0|2353.234987|Q
20260909|JPXN|747.327113|0|1216.869472|Q
20260909|JPY|319.022756|0|347.124145|Q
20260909|JQC|173763.047048|0|343351.649328|Q
20260909|JQUA|177064.507938|134|293124.774599|Q
20260909|JRI|55460.888199|0|87386.971959|Q
20260909|JRS|637.239900|94|20765.213926|Q
20260909|JRSH|6578.440604|0|10631.753604|Q
20260909|JRVR|68028.528328|2293|94081.308400|Q
20260909|JSCP|37547.103522|0|105915.562982|Q
20260909|JSI|19260.458900|0|59711.327204|Q
20260909|JSM|2280|0|10098.474800|Q
20260909|JSMD|9592.959223|0|35528.480904|Q
20260909|JSML|1440.211100|0|7460.077847|Q
20260909|JSPR|12364|600|32364.282144|Q
20260909|JSPRW|2219|1234|3606|Q
20260909|JSTC|2995|0|11491.543717|Q
20260909|JTAI|21762.780800|0|63403.049254|Q
20260909|JTEK|78159.554466|0|133514.174057|Q
20260909|JTNY|5031|0|20812.567671|Q
20260909|JTTT|7307|0|24828.418400|Q
20260909|JUCY|10328|0|52609.800100|Q
20260909|JUDB|313|0|316|Q
20260909|JUDO|5|0|10.304300|Q
20260909|JULB|103|0|106.434900|Q
20260909|JULC|4|0|7|Q
20260909|JULH|67|0|643.580100|Q
20260909|JULI|43|0|47.022300|Q
20260909|JULJ|398|0|403.445700|Q
20260909|JULP|1514|0|1888|Q
20260909|JULT|44|0|99.510700|Q
20260909|JULU|542|0|2200.989100|Q
20260909|JULV|109106|0|120141.522100|Q
20260909|JULW|1226|0|2249.310500|Q
20260909|JULZ|72|0|175.330000|Q
20260909|JUNM|200|0|206.766300|Q
20260909|JUNP|5912|0|8707|Q
20260909|JUNS|3215.684000|0|14264.449366|Q
20260909|JUNT|1961|0|2662.919400|Q
20260909|JUNW|2607|0|10409.097100|Q
20260909|JUNZ|3|0|6.949900|Q
20260909|JUSA|6539|0|14323.954000|Q
20260909|JUST|5062.684787|0|5790.377287|Q
20260909|JVA|9471|0|23215.493570|Q
20260909|JVAL|16525.599300|0|24573.575237|Q
20260909|JWEL|1318|0|3179.979600|Q
20260909|JXG|55.005873|0|595.920600|Q
20260909|JXI|829.875681|0|2710.134691|Q
20260909|JXN|160450.185076|0|215579.106310|Q
20260909|JXNpA|6705|278|9684.561400|Q
20260909|JXX|315|0|348.513700|Q
20260909|JYD|161|0|3310.799600|Q
20260909|JYNT|6668|0|26490.390742|Q
20260909|JZ|11853|817|33655.741352|Q
20260909|JZXN|10008|0|19318.165754|Q
20260909|KAI|17157.008682|0|34747.091156|Q
20260909|KAIT|1987|0|2504.716751|Q
20260909|KALA|102510|0|232075.977264|Q
20260909|KALU|38828.093991|0|60956.113949|Q
20260909|KAMO|1295|0|11269.355500|Q
20260909|KAPA|15845|0|61188.533224|Q
20260909|KAPR|4678|0|5933.386000|Q
20260909|KARD|111267.297409|0|178515.354754|Q
20260909|KARO|14521.343643|0|36983.791430|Q
20260909|KARS|217.276196|0|913.504702|Q
20260909|KAT|90|0|4175.366654|Q
20260909|KATT|1827.512692|0|1869.512692|Q
20260909|KAUG|242|0|464.641400|Q
20260909|KAZR|65582.154558|0|96196.120238|Q
20260909|KB|30901.086282|0|67105.546156|Q
20260909|KBA|10840.915360|4604|419495.562469|Q
20260909|KBAB|4019.430800|0|7389.109526|Q
20260909|KBDC|47917.118511|0|101291.438501|Q
20260909|KBDU|769|0|1541.926600|Q
20260909|KBE|72040.449065|1|324593.019615|Q
20260909|KBFR|3|0|134.980600|Q
20260909|KBH|268813.823978|25|478366.502852|Q
20260909|KBR|266302.576560|0|379036.065297|Q
20260909|KBSX|855|0|2383|Q
20260909|KBUF|3|0|6.970000|Q
20260909|KBWB|165776.541675|300|265804.167886|Q
20260909|KBWD|91834.601942|1600|171735.503047|Q
20260909|KBWP|2993.621401|0|6385.818656|Q
20260909|KBWY|37461.528645|0|66817.011537|Q
20260909|KC|386758.569925|0|565631.915489|Q
20260909|KCAC/U|3|0|3|Q
20260909|KCA/U|2000|0|3101|Q
20260909|KCCA|18298.331185|0|19233.790031|Q
20260909|KCE|1502.228071|0|12916.507297|Q
20260909|KCOP|7021.220639|0|9626.867837|Q
20260909|KCSH|33|0|125.326800|Q
20260909|KD|816726.923399|105|1253759.094065|Q
20260909|KDEC|903|0|2985.044600|Q
20260909|KDEF|7935.674915|0|21901.745711|Q
20260909|KDK|463969.288337|33077|597728.885244|Q
20260909|KDKRW|300|0|300|Q
20260909|KDP|1739287.500109|184|2885670.979968|Q
20260909|KDRN|1|0|7.180800|Q
20260909|KDVD|3|0|108.301300|Q
20260909|KE|40330.146332|0|54898.612194|Q
20260909|KEAT|3|0|1462.030000|Q
20260909|KEEL|5149987.663093|29442|10039701.917604|Q
20260909|KEEX|13786|0|38183.721854|Q
20260909|KELYA|44581.450872|0|61107.925319|Q
20260909|KELYB|8|0|61.295829|Q
20260909|KEMX|847|0|3409.888528|Q
20260909|KEN|1695.028571|0|2803.263286|Q
20260909|KEO|3887.106600|0|5722.535300|Q
20260909|KEP|223821.218762|70|399453.488485|Q
20260909|KEQU|801.276090|0|989.665690|Q
20260909|KEX|72613.859708|14|103820.321106|Q
20260909|KEY|4964320.101798|7183|7170262.741227|Q
20260909|KEYG|149|0|156.095526|Q
20260909|KEYpI|14262|0|32946.981800|Q
20260909|KEYpJ|6862|0|22174.925500|Q
20260909|KEYpK|19388|0|27646.307300|Q
20260909|KEYpL|19359|0|74295.495200|Q
20260909|KEYS|103768.059206|8590|208731.330680|Q
20260909|KEYX|3|0|6|Q
20260909|KEYY|9|0|12.939000|Q
20260909|KF|9710.440200|0|13712.283620|Q
20260909|KFEB|5|0|930.169400|Q
20260909|KFFB|2934.400000|0|7081.714847|Q
20260909|KFII|3|0|3|Q
20260909|KFRC|56040|1444|89557.009847|Q
20260909|KFY|236295.798001|0|286111.727396|Q
20260909|KG|108450|84592|116369.780489|Q
20260909|KGC|319186.308411|14651|1307322.160951|Q
20260909|KGEI|87631.398953|100|131939.491486|Q
20260909|KGLD|37713.584718|0|88660.910549|Q
20260909|KGRN|578|0|3487.366286|Q
20260909|KGS|284489.111047|1633|404713.280968|Q
20260909|KHC|4633557.884985|14970|6560031.296890|Q
20260909|KHPI|54514.077549|0|87308.625549|Q
20260909|KHYB|9.690512|0|812.563512|Q
20260909|KIDS|11107.202039|0|25113.607300|Q
20260909|KIDZ|14005.470000|61|26410.471768|Q
20260909|KIDZW|334|0|2202.805825|Q
20260909|KIE|215334|0|390984.799179|Q
20260909|KIM|778012.500710|500|1234962.257755|Q
20260909|KIMpL|6439|0|11224.775800|Q
20260909|KIMpM|7021|0|9921.115600|Q
20260909|KIMpN|1|0|1.927700|Q
20260909|KINS|14583.780021|0|45977.644114|Q
20260909|KIO|33946.587118|0|58325.272478|Q
20260909|KIQQ|1|0|7.650700|Q
20260909|KITT|129679|221|378905.343836|Q
20260909|KITTW|8139|0|13239|Q
20260909|KJAN|1062|0|3760.242470|Q
20260909|KJD|7625|1086|25855.204699|Q
20260909|KJUL|14468|0|17839.686800|Q
20260909|KJUN|1075|0|5463.693100|Q
20260909|KKR|838328.032850|652|1653480.610701|Q
20260909|KKRpD|5009.033700|0|35313.854600|Q
20260909|KKRS|9513|0|26955.750400|Q
20260909|KKRT|28219|0|37406.969500|Q
20260909|KLAC|1114406.607801|1951|2652142.429471|Q
20260909|KLAG|14062.450100|0|27870.443492|Q
20260909|KLAR|974404.122356|7396|2100676.791492|Q
20260909|KLC|93518.464322|0|191966.343425|Q
20260909|KLIC|59215.585812|79|113211.394582|Q
20260909|KLIP|12635.985896|0|27665.177019|Q
20260909|KLMN|3|0|6.612900|Q
20260909|KLMT|3.113765|0|7.290665|Q
20260909|KLRA|137642.284263|0|268399.768356|Q
20260909|KLRS|17336.117478|0|25859.280509|Q
20260909|KLTR|24261.813775|0|50979.930483|Q
20260909|KLXE|94757.233770|0|117198.317587|Q
20260909|KLXER|39671|18824|82556.170865|Q
20260909|KMAR|1|0|1069.360000|Q
20260909|KMAY|31.571600|0|202.158900|Q
20260909|KMB|2207794.133687|1116|3053941.023394|Q
20260909|KMCA|31|0|58.211800|Q
20260909|KMDA|11514.268001|0|31195.643748|Q
20260909|KMEM|5500.937533|0|21504.104736|Q
20260909|KMI|1622084.684514|25292|3824890.159716|Q
20260909|KMID|431|0|2442.079400|Q
20260909|KMLI|10341.519500|0|30449.157577|Q
20260909|KMLM|100582.933324|0|151466.450232|Q
20260909|KMPB|435|0|2593.507100|Q
20260909|KMPR|211465.855313|0|321646.700994|Q
20260909|KMRK|20|0|1804.571300|Q
20260909|KMT|370918.338342|968|549929.901223|Q
20260909|KMTS|101561.279583|0|125325.131863|Q
20260909|KMX|325936.602943|130|637154.690767|Q
20260909|KN|81950.333602|0|122532.698047|Q
20260909|KNCT|304.470891|0|990.533691|Q
20260909|KNDI|9670|0|29069.516990|Q
20260909|KNF|315541.375949|6|539833.150105|Q
20260909|KNG|51946.186362|0|165805.723327|Q
20260909|KNGZ|88|0|1359.408031|Q
20260909|KNO|3|0|153.415700|Q
20260909|KNOP|5255.879258|0|15630.137935|Q
20260909|KNOW|37|0|162.028600|Q
20260909|KNRG|2558.039047|0|4261.271047|Q
20260909|KNRX|1242|0|4984.421268|Q
20260909|KNSA|183660.022190|0|253176.976163|Q
20260909|KNSL|26459.446691|74|45022.790317|Q
20260909|KNTK|161944.856526|0|278761.112171|Q
20260909|KNX|905613.231442|73|1388510.827756|Q
20260909|KO|1822709.243970|5004|4259770.388143|Q
20260909|KOCT|467|0|4802.144490|Q
20260909|KOD|99987.538732|2|188823.351453|Q
20260909|KODK|113017.854361|245|195927.154503|Q
20260909|KOF|25600.393873|254|36767.855908|Q
20260909|KOID|75306.804317|0|121811.400137|Q
20260909|KOKU|4.007485|0|10.335120|Q
20260909|KOLD|203444.539080|175|503028.899820|Q
20260909|KOMP|28222.938450|0|41861.047659|Q
20260909|KONG|3|0|18.348000|Q
20260909|KOOL|7.195706|0|463.201906|Q
20260909|KOP|31747.385308|0|41890.142615|Q
20260909|KOPN|831042.486229|82643|1188798.053307|Q
20260909|KORP|21542.480929|3|76530.998630|Q
20260909|KORU|1936609.370821|12494|4310127.413939|Q
20260909|KOS|2044021.340228|15636|4891824.763281|Q
20260909|KOSS|1369.992483|0|4529.647450|Q
20260909|KOYN|1|0|806|Q
20260909|KOYNU|200|0|1200|Q
20260909|KOYNW|41|0|241.868724|Q
20260909|KPDD|22217|0|37833.517336|Q
20260909|KPET|3|0|6|Q
20260909|KPHO|1|0|32.360500|Q
20260909|KPLT|32672|0|73486.225313|Q
20260909|KPO|1135|0|1141.304800|Q
20260909|KPRX|2423|0|5171.051800|Q
20260909|KPTI|122953.328054|2255|315250.592251|Q
20260909|KQQQ|5996.072474|0|19572.489685|Q
20260909|KR|1036214.822035|929|2276051.924092|Q
20260909|KRAQ|861|0|1568|Q
20260909|KRAQU|509|0|2500|Q
20260909|KRAQW|10421|3721|16158|Q
20260909|KRBN|3827.219949|0|9438.974083|Q
20260909|KRC|441589.992867|123|568551.692885|Q
20260909|KRE|1751997.995511|0|3306950.731518|Q
20260909|KREF|67291.304379|1880|135182.648409|Q
20260909|KREFpA|2766|0|6887.199900|Q
20260909|KRG|714536.154475|162|1041020.464236|Q
20260909|KRKR|38|0|246|Q
20260909|KRMD|18763.154213|0|46733.399113|Q
20260909|KRMN|863818.048692|1826|1615899.103203|Q
20260909|KRNT|41726.873135|0|85861.854149|Q
20260909|KRNY|77138.625275|122|111724.638739|Q
20260909|KRO|112897.842203|0|133987.219513|Q
20260909|KROP|24033.054500|0|25283.110558|Q
20260909|KROS|15291.975850|0|40159.770989|Q
20260909|KRP|116923.823370|0|358644.217578|Q
20260909|KRRO|34065.691077|0|47424.543371|Q
20260909|KRSA|1993|649|8977.770242|Q
20260909|KRSP|8|0|11.215000|Q
20260909|KRSP/U|429|0|816|Q
20260909|KRT|14940.451355|0|32853.393253|Q
20260909|KRUS|43093.995565|37|69143.747869|Q
20260909|KRWX|1634|0|1900.356400|Q
20260909|KRYP|92|0|169.534400|Q
20260909|KRYS|58260.352081|3159|93483.767628|Q
20260909|KSA|92603.407237|0|258232.809371|Q
20260909|KSCP|197043.020324|8241|399217.599153|Q
20260909|KSEP|10459.234600|0|14965.582982|Q
20260909|KSLV|35790.640145|0|56551.215730|Q
20260909|KSMH|1322.901400|0|1332.061100|Q
20260909|KSPI|157188.721642|0|636888.161926|Q
20260909|KSPY|5452|0|41285.832781|Q
20260909|KSS|540892.565659|4520|1012260.976076|Q
20260909|KSTR|101674.459899|1000|235156.806497|Q
20260909|KT|298777.742088|0|519404.442406|Q
20260909|KTB|161395.445632|53|237919.006489|Q
20260909|KTCC|947|0|5897.596419|Q
20260909|KTEC|11552|0|19859.190056|Q
20260909|KTF|39951|0|315513.214173|Q
20260909|KTH|105|0|269.513200|Q
20260909|KTN|1753|0|2437.033900|Q
20260909|KTOS|957526.556420|408|2079984.953541|Q
20260909|KTTA|57152|5400|150664.283839|Q
20260909|KTUP|49911|42|110864.220931|Q
20260909|KTWO|99|0|109|Q
20260909|KULR|312012.700247|300|424304.607851|Q
20260909|KURA|405915.703828|400|757816.775518|Q
20260909|KURE|3152.313800|456|124617.874597|Q
20260909|KUST|16886|4952|88626.453667|Q
20260909|KVHI|15934.228548|0|35413.426922|Q
20260909|KVLE|33|0|745.164794|Q
20260909|KVUE|5532958.456718|24524|11510679.535946|Q
20260909|KVYO|1136471.667132|852|2247022.493106|Q
20260909|KWEB|2835162.781055|3109|4231265.846139|Q
20260909|KWH|11.210306|0|110.534506|Q
20260909|KWIN|1011.709652|0|5634.457202|Q
20260909|KWR|27444.053250|0|45504.857510|Q
20260909|KWT|59.079375|0|98.195840|Q
20260909|KWY|6065|0|10217.368126|Q
20260909|KXI|10627.445541|0|18070.619749|Q
20260909|KXIN|12172.940000|6806|63913.847956|Q
20260909|KYC|8|0|17.625400|Q
20260909|KYIV|49482.594844|0|195256.882867|Q
20260909|KYIVW|400|0|400|Q
20260909|KYLD|16069.326002|0|28205.125984|Q
20260909|KYMR|166303.945986|0|360361.280457|Q
20260909|KYN|66120.596884|8|139102.188894|Q
20260909|KYNB|247|0|2029.089624|Q
20260909|KYTX|297070.254927|215|429966.074465|Q
20260909|KZIA|49462.341935|50|105320.570700|Q
20260909|L|85188.232384|0|193288.019371|Q
20260909|LAB|797220.740110|3600|1252710.845139|Q
20260909|LABD|2307197.367877|2762|4932543.566449|Q
20260909|LABT|516314.782300|9166|1071142.889863|Q
20260909|LABU|61618.867557|1|111749.765824|Q
20260909|LABX|362622.471605|26180.062000|649437.968796|Q
20260909|LAC|3548928.185066|41793|10805654.666958|Q
20260909|LAD|42857.340074|0|58865.968511|Q
20260909|LADM|3|0|7.708800|Q
20260909|LADR|183836.945181|0|296237.156222|Q
20260909|LAES|1978265.130555|27415|3059242.129241|Q
20260909|LAKE|12964.089405|0|29427.330747|Q
20260909|LALT|103672.554100|0|155452.502817|Q
20260909|LAMR|72906.182799|0|131026.464638|Q
20260909|LAND|171922.420770|1062|322506.657185|Q
20260909|LANDO|5596.028000|0|19561.226645|Q
20260909|LANDP|4710|100|13370.608300|Q
20260909|LANV|8842.900000|0|18925.567700|Q
20260909|LAPR|1|0|6.225400|Q
20260909|LAR|387997.852705|876|636723.660689|Q
20260909|LARK|702|0|1190.965210|Q
20260909|LASC|8542|0|14049.967900|Q
20260909|LASE|15150020.615925|2760121.268900|18630654.418708|Q
20260909|LASR|113713.098778|6805|357993.871737|Q
20260909|LATA|1|0|7|Q
20260909|LATR|109|0|164.130600|Q
20260909|LAUR|123104.447587|0|420046.499167|Q
20260909|LAW|15817.842800|0|50772.307215|Q
20260909|LAZ|340532.226347|0|414179.076843|Q
20260909|LAZR|16000.894992|0|40873.801585|Q
20260909|LB|25516.211904|517|48351.511367|Q
20260909|LBAY|13.036800|0|35.427252|Q
20260909|LBGJ|3090.900000|362|5944.450600|Q
20260909|LBO|209|0|1222.765900|Q
20260909|LBOX|2|0|5.208200|Q
20260909|LBRT|718615.660248|669|1265576.131775|Q
20260909|LBRX|35680.267650|0|55520.304224|Q
20260909|LBTYA|407776.789775|0|751597.621871|Q
20260909|LBTYB|64|0|168.019600|Q
20260909|LBTYK|475428|0|1034046.880305|Q
20260909|LCAP|27816|0|31429.291900|Q
20260909|LCDS|5|0|5.882600|Q
20260909|LCF|3|0|102.957000|Q
20260909|LCFY|2358|0|4870.092806|Q
20260909|LCID|5228704.926044|18961|7029854.363443|Q
20260909|LCII|51048.990140|0|90357.303146|Q
20260909|LCLG|6.042068|3|45.747668|Q
20260909|LCLN|66275|0|181337.884224|Q
20260909|LCNB|4913.209677|0|6549.920233|Q
20260909|LCO|104.034300|0|108.034300|Q
20260909|LCOW|8492.677377|0|10653.753161|Q
20260909|LCR|3|0|70.047100|Q
20260909|LCTD|1110.575705|0|3400.600545|Q
20260909|LCTO|16|0|22.899800|Q
20260909|LCTU|9267.819828|0|16981.188498|Q
20260909|LCTX|398678.293616|0|683978.188618|Q
20260909|LCUT|29453.727122|0|46039.665142|Q
20260909|LDDR|4|0|1229.448300|Q
20260909|LDEM|1699|0|2251.746400|Q
20260909|LDI|8899163.427009|1627379.657676|11453784.575557|Q
20260909|LDOS|198721.873199|17334|361392.998626|Q
20260909|LDP|16674.150749|0|53323.457330|Q
20260909|LDRC|3936|0|13030.858901|Q
20260909|LDRH|4229|0|4820.818800|Q
20260909|LDRI|8396|0|12979.927504|Q
20260909|LDRT|8874|0|204796.101465|Q
20260909|LDRX|80|0|528.394400|Q
20260909|LDSF|8009.053163|0|21899.613763|Q
20260909|LDUR|9019.993900|0|27857.220670|Q
20260909|LE|47604.131110|0|70251.204743|Q
20260909|LEA|95803.744520|43|149521.105304|Q
20260909|LECO|97900.091357|23951|127872.922366|Q
20260909|LEDS|6487|0|9433.354700|Q
20260909|LEE|14901.335201|1|17242.351819|Q
20260909|LEGH|8356.255178|0|10441.435307|Q
20260909|LEGN|248200.134790|965|602741.063362|Q
20260909|LEGO|6|0|314.427502|Q
20260909|LEGR|54|0|1532.194152|Q
20260909|LEMB|23940.456099|0|164566.018264|Q
20260909|LEN|852124.502791|187|1471556.557967|Q
20260909|LEN/B|19619.689188|0|31128.863748|Q
20260909|LEND|705|0|37198.668100|Q
20260909|LENS|2894|0|3302.377700|Q
20260909|LENZ|204522.928407|39002.090817|320944.456022|Q
20260909|LEO|47141.998552|0|87363.920443|Q
20260909|LESL|83793|0|130564.474155|Q
20260909|LEU|71934.248356|989|149044.106791|Q
20260909|LEUX|1305|0|9916.873068|Q
20260909|LEVI|486208.983873|1170|944973.770919|Q
20260909|LEXI|531|0|1603.495703|Q
20260909|LEXX|14969.197400|817|25966.784422|Q
20260909|LFAC|3|0|6.015000|Q
20260909|LFAI|203.034600|0|207.569500|Q
20260909|LFAO|1|0|5.843800|Q
20260909|LFBE|3|0|7.553300|Q
20260909|LFCR|58453.158861|110|88947.124980|Q
20260909|LFDR|2|0|5.102300|Q
20260909|LFEQ|4|0|61.110700|Q
20260909|LFGY|921.364541|0|15046.311310|Q
20260909|LFMD|290111.050567|4|613559.388794|Q
20260909|LFMDP|107|0|314.288400|Q
20260909|LFS|9659|0|19196.113365|Q
20260909|LFSC|865.021736|0|1087.958550|Q
20260909|LFST|2261639.426721|36589|4027491.945626|Q
20260909|LFT|34738|0|79726.153718|Q
20260909|LFTO|110012.789274|10|177963.326569|Q
20260909|LFUS|22992.038079|251|61310.499190|Q
20260909|LFVN|6942|182|28124.274589|Q
20260909|LFWD|108|0|258.492568|Q
20260909|LGCF|3|0|6.651000|Q
20260909|LGCL|26043.750000|3658|61278.813531|Q
20260909|LGCY|4565.363980|0|5545.833280|Q
20260909|LGDS|532|0|7983.413000|Q
20260909|LGDX|4|0|7|Q
20260909|LGH|8652|0|33122.759771|Q
20260909|LGHL|379810|108556|545091.739264|Q
20260909|LGHT|1|0|127.911000|Q
20260909|LGI|18489.543356|0|33123.844699|Q
20260909|LGIH|42749.385733|0|93799.742043|Q
20260909|LGL|6988.600000|0|10893.234303|Q
20260909|LGLV|3177.505059|0|9143.230159|Q
20260909|LGN|118510.821090|350|180438.279138|Q
20260909|LGND|105081.288955|5920|120583.273896|Q
20260909|LGO|45582|0|123518.255298|Q
20260909|LGOV|15637.274477|0|97589.941216|Q
20260909|LGPS|13320|0|31716.900497|Q
20260909|LGRO|603|0|1172.545177|Q
20260909|LGVN|7781.608200|0|13457.129874|Q
20260909|LH|133321.547695|40|430311.964192|Q
20260909|LHAI|58377|763|137828.256830|Q
20260909|LHSW|862640.377000|164324|1725839.558732|Q
20260909|LHX|133961.880893|1128|461731.282879|Q
20260909|LI|1102137.716144|2503|1654739.870034|Q
20260909|LIAE|2|0|5.695400|Q
20260909|LIAM|3|0|7.732600|Q
20260909|LIBD|3|0|9.216700|Q
20260909|LICN|1761|0|9550.888900|Q
20260909|LIDR|526910.294038|0|751383.496131|Q
20260909|LIEN|12162.871664|0|13730.638902|Q
20260909|LIF|104174.133585|11|139197.747256|Q
20260909|LIFE|678604.570044|138502|899442.404544|Q
20260909|LIFT|3|0|6.850300|Q
20260909|LII|75770.332655|0|137156.939774|Q
20260909|LILA|44933.896485|1105|82208.247234|Q
20260909|LILAK|122002.582838|750|171982.667373|Q
20260909|LILAP|1166|0|4976.252200|Q
20260909|LIME|60004.073952|322|132914.515489|Q
20260909|LIMI|4|0|11.767400|Q
20260909|LIMN|2235|0|11178.399798|Q
20260909|LIMNW|100|0|315|Q
20260909|LIN|153184.359741|1563|592215.583026|Q
20260909|LINC|131282.936067|1|257142.867184|Q
20260909|LIND|163693.444681|0|364642.131667|Q
20260909|LINE|128439.466627|0|274322.259171|Q
20260909|LINK|3098|100|16885.625205|Q
20260909|LINT|13927.071596|0|33384.872008|Q
20260909|LION|295814.973993|7862|1113456.519143|Q
20260909|LIQT|30137|0|68375.639647|Q
20260909|LIT|37340.711708|0|48459.661778|Q
20260909|LITB|700|0|861.632080|Q
20260909|LITC|157|0|177.229300|Q
20260909|LITE|982614.878711|4928|2277987.053452|Q
20260909|LITG|853|0|2298.893376|Q
20260909|LITL|60|0|64.225200|Q
20260909|LITP|4311|0|32637.958399|Q
20260909|LITS|125589.250000|0|232185.282011|Q
20260909|LITU|19573|0|38530.774008|Q
20260909|LITX|459269.539154|1672|1184005.680082|Q
20260909|LITZ|1343852.485520|318626|3059303.408042|Q
20260909|LIVE|93|0|1754.459500|Q
20260909|LIVN|159727.069852|0|221296.313242|Q
20260909|LJAN|1075.936900|0|1184.740000|Q
20260909|LJUL|944|0|948.832500|Q
20260909|LKFN|43600.252370|0|65299.932937|Q
20260909|LKFT|12726.725426|0|48695.659276|Q
20260909|LKOR|29|0|146.296842|Q
20260909|LKQ|694222.785250|62|1445121.620130|Q
20260909|LKSP|101|0|50103.140500|Q
20260909|LLDR|420|0|757.864732|Q
20260909|LLY|317517.383741|786|683846.663245|Q
20260909|LLYVA|14038.010631|41|19650.270775|Q
20260909|LLYVK|75158.909699|0|93904.819800|Q
20260909|LLYX|20022.313781|395|74965.897797|Q
20260909|LMAT|81599.954142|0|108235.066354|Q
20260909|LMB|104033.758665|0|186202.555964|Q
20260909|LMBS|731216.728886|0|981734.827301|Q
20260909|LMND|322715.961551|943|517715.047937|Q
20260909|LMNR|20264.111335|0|25953.197439|Q
20260909|LMRI|45651.391808|0|86439.884423|Q
20260909|LMT|254069.909344|4624|441094.277289|Q
20260909|LMTL|1662.231100|0|5138.792856|Q
20260909|LMUB|161581.205202|0|219211.997532|Q
20260909|LNAI|14532.239300|0|30523.731631|Q
20260909|LNC|460981.838048|804|625576.444628|Q
20260909|LNCpD|832|0|5405.978900|Q
20260909|LND|11377.263852|1250|19389.734518|Q
20260909|LNG|439923.642203|322|1169312.309877|Q
20260909|LNGX|7431.700000|3400|13313.173636|Q
20260909|LNKS|11182|0|16492.710900|Q
20260909|LNN|25776.260965|0|42086.971472|Q
20260909|LNOK|20223.048870|0|66908.143383|Q
20260909|LNSR|5776|0|18807.416721|Q
20260909|LNT|136149.480090|326|649926.550571|Q
20260909|LNTH|83700.502695|34|248972.407033|Q
20260909|LNZA|11383.457155|0|16676.069155|Q
20260909|LNZAW|301|0|301|Q
20260909|LOAN|6143.174877|0|22374.415561|Q
20260909|LOAR|143558.923260|2|205106.747228|Q
20260909|LOB|51638.495939|0|80057.375243|Q
20260909|LOBO|38960|20|74489.808900|Q
20260909|LOBpA|3024.040200|0|7986.808800|Q
20260909|LOCL|43475.467641|1200|102016.092480|Q
20260909|LOCO|29079.095733|0|50287.341889|Q
20260909|LOCT|5|0|655.484100|Q
20260909|LODE|161583.314145|0|374011.114747|Q
20260909|LODI|4376|0|13234.561700|Q
20260909|LOEV|590|0|3025.642244|Q
20260909|LOFD|7881|0|60976.334774|Q
20260909|LOFF|511719.698153|59797.567531|776410.599005|Q
20260909|LOGI|131239.148746|80|158251.134689|Q
20260909|LOGO|320|0|324.952700|Q
20260909|LOHA|1563.396880|0|16631.772976|Q
20260909|LOMA|63141.247222|0|131747.796520|Q
20260909|LONA|19887.083805|6071.544000|46715.190705|Q
20260909|LONZ|10110|0|35944.256842|Q
20260909|LOOP|9312|0|33387.341606|Q
20260909|LOPE|92521.092825|0|121229.308057|Q
20260909|LOPP|3|0|8.630500|Q
20260909|LOT|149744.913875|0|287077.811284|Q
20260909|LOTI|22808.800000|0|23052.793400|Q
20260909|LOUP|3170.275555|800|4811.501475|Q
20260909|LOVE|162177.253595|15|201297.083278|Q
20260909|LOW|278307.542343|1134|1106667.482547|Q
20260909|LOWV|2968.012081|0|5993.646509|Q
20260909|LPA|3159.393821|0|6791.536921|Q
20260909|LPAA|8|0|10|Q
20260909|LPBB|111|0|2866|Q
20260909|LPBBW|14200|0|15165|Q
20260909|LPCN|369|0|748.501078|Q
20260909|LPCV|2|0|5|Q
20260909|LPG|128565.645530|0|253450.302108|Q
20260909|LPL|145914.224337|424|790778.400864|Q
20260909|LPLA|78570.456459|120|176704.327187|Q
20260909|LPRE|6824.035007|0|6855.870507|Q
20260909|LPTH|683190.345906|0|1213195.428975|Q
20260909|LPX|231996.084005|1|352684.632961|Q
20260909|LQ|3|0|106.937500|Q
20260909|LQAI|73|0|96.499724|Q
20260909|LQD|5687874.764069|726|15979002.760770|Q
20260909|LQDA|207214.915349|1300|364513.247994|Q
20260909|LQDB|437|0|1144.447400|Q
20260909|LQDD|3|0|6|Q
20260909|LQDH|4720.173765|0|36183.122194|Q
20260909|LQDI|99|0|3012.140131|Q
20260909|LQDM|106|0|835.102600|Q
20260909|LQDT|30308.518490|616|58254.058919|Q
20260909|LQDU|3.040657|0|6.040657|Q
20260909|LQDW|19256|0|39091.037241|Q
20260909|LQID|5392|0|9240.099100|Q
20260909|LQTI|116201|0|141215.291493|Q
20260909|LRCC|81|0|301.693000|Q
20260909|LRCU|6317.704749|0|22585.436491|Q
20260909|LRCX|899670.234099|779|1803854.244502|Q
20260909|LRE|107|0|743|Q
20260909|LRGC|11764|0|14834.329600|Q
20260909|LRGE|880.056678|3|3061.070678|Q
20260909|LRGF|29714.358738|0|70478.374117|Q
20260909|LRGG|152|0|3542.482500|Q
20260909|LRHC|2214|0|13424.522754|Q
20260909|LRMR|212144.381158|16601|414270.222657|Q
20260909|LRN|220281.888538|0|448555.676119|Q
20260909|LRND|4|0|9.418100|Q
20260909|LRNX|3|0|6|Q
20260909|LRNZ|425.023560|0|748.768260|Q
20260909|LSAF|1057|0|1952.245400|Q
20260909|LSAK|15320.103800|0|45594.855903|Q
20260909|LSAT|926|0|1190.232000|Q
20260909|LSBK|6483|0|16607.494950|Q
20260909|LSCC|263849.962861|93|410545.148275|Q
20260909|LSCP|3|0|6.709700|Q
20260909|LSE|172|0|534.785500|Q
20260909|LSEQ|317|0|330.250700|Q
20260909|LSF|2103.590851|0|11287.126552|Q
20260909|LSGR|8960.066868|0|23807.654668|Q
20260909|LSPD|85117.376211|0|137206.100940|Q
20260909|LST|5245|0|8440.645600|Q
20260909|LSTA|24315|0|89520.448366|Q
20260909|LSTB|3|0|6|Q
20260909|LSTR|48499.470259|54|80604.021819|Q
20260909|LSVD|10.027597|0|11.016797|Q
20260909|LTAX|2|0|6|Q
20260909|LTBR|130397.586258|706|215886.092680|Q
20260909|LTC|156103.672880|0|205319.914423|Q
20260909|LTCC|4095|0|16463.095103|Q
20260909|LTGO|32815.060367|0|83229.891312|Q
20260909|LTGR|13|0|14|Q
20260909|LTGRU|44|0|88|Q
20260909|LTH|305536.714506|765|801001.844756|Q
20260909|LTL|443|0|1226.646752|Q
20260909|LTM|213623.630779|0|413868.740175|Q
20260909|LTPZ|115314.233295|0|178607.193876|Q
20260909|LTRN|21720.953156|0|91325.845909|Q
20260909|LTRX|142308.557609|2780|310574.593362|Q
20260909|LTRYW|7884|0|19937|Q
20260909|LTTI|12|0|130.638500|Q
20260909|LU|235382.035014|1000|269520.387033|Q
20260909|LUCD|798242.289335|2|1074749.956750|Q
20260909|LUCK|40252.938491|0|73581.320692|Q
20260909|LUCY|33956|510|76275.143373|Q
20260909|LUD|69|0|1426.137630|Q
20260909|LULG|398631.832100|50605|880356.750519|Q
20260909|LULU|1896829.221500|3398|4400872.825751|Q
20260909|LUMA|3050.222200|0|5597.964984|Q
20260909|LUMN|3267825.677222|10|4990630.329636|Q
20260909|LUNG|114996.635259|1097|186151.928856|Q
20260909|LUNL|403004.063695|12026|753998.092382|Q
20260909|LUNR|1392581.126363|932|2374734.918413|Q
20260909|LUV|1126273.678407|693|1678876.774984|Q
20260909|LUXE|38189.529900|0|67497.450215|Q
20260909|LVDS|216|0|999.135211|Q
20260909|LVHD|32639.756818|395|49150.084642|Q
20260909|LVHI|204958.123281|0|659735.428460|Q
20260909|LVIG|109|0|163.969700|Q
20260909|LVLN|2|0|124.993898|Q
20260909|LVLU|16720.828234|0|30152.240016|Q
20260909|LVO|24107|0|35853.143529|Q
20260909|LVS|1422400.002011|2572|2436635.075000|Q
20260909|LVWR|100439.889017|2404|173267.522571|Q
20260909|LVWR/WS|350|0|1811|Q
20260909|LW|284352.890675|3|410779.791553|Q
20260909|LWAC|3|0|35|Q
20260909|LWAY|35139.617997|109|52599.984357|Q
20260909|LWLG|341527.770725|228|632387.894556|Q
20260909|LWLX|170|0|561|Q
20260909|LX|671046.422552|0|1222000.876272|Q
20260909|LXEH|6402|0|12583.154546|Q
20260909|LXEO|49839.510438|0|79875.027571|Q
20260909|LXFR|312446.312620|0|502916.428754|Q
20260909|LXP|58404.753350|539|1198746.870682|Q
20260909|LXPpC|223|0|1986.254000|Q
20260909|LXRX|457581.922160|0|641629.029784|Q
20260909|LXU|92464.684220|0|318208.599667|Q
20260909|LYB|364307.225913|10|846100.513572|Q
20260909|LYEL|15423|0|36516.339180|Q
20260909|LYFT|5542504.298630|2782|7897051.312513|Q
20260909|LYG|835614.163757|15556|2117611.565379|Q
20260909|LYLD|851.970600|0|1580.722600|Q
20260909|LYNX|89056.809870|0|199754.661698|Q
20260909|LYTE|342401.731582|810|631195.975398|Q
20260909|LYTS|162273.136067|21|200084.495232|Q
20260909|LYV|542852.970092|129|765816.260116|Q
20260909|LZ|460792.600719|250|625286.283750|Q
20260909|LZB|142665.718404|0|230395.604432|Q
20260909|LZM|51807|0|87630.257864|Q
20260909|LZMH|2239.900000|0|5780.875302|Q
20260909|M|2283997.152665|1007|3373889.227363|Q
20260909|MA|191569.492533|805|584822.308279|Q
20260909|MAA|154344.057732|21|395228.320201|Q
20260909|MAApI|499|0|504.928600|Q
20260909|MAAS|14969.890885|0|17393.079450|Q
20260909|MAAY|7377.562500|0|10153.734569|Q
20260909|MAC|2809814.308523|5497|4074319.933058|Q
20260909|MACI|2|0|4|Q
20260909|MADE|1215.694852|0|6442.562651|Q
20260909|MAGA|228|0|1114.560616|Q
20260909|MAGC|3042|0|15384.962870|Q
20260909|MAGN|75674.765443|0|116368.013887|Q
20260909|MAGS|535734.213735|6221|947548.115045|Q
20260909|MAGX|1306.693112|0|8753.700391|Q
20260909|MAGY|5056.854625|0|7559.979264|Q
20260909|MAIA|108642.717399|3500|270353.073294|Q
20260909|MAIN|85688.737531|92|183217.220468|Q
20260909|MAIR|307920.298673|3|557203.264941|Q
20260909|MAKO|9923.965717|0|23958.055466|Q
20260909|MAKX|5|0|1146.209100|Q
20260909|MAMA|215670.201927|50|410627.523190|Q
20260909|MAMB|3|0|13278.849000|Q
20260909|MAMO|9263.985027|0|20755.399217|Q
20260909|MAN|215938.651381|4|436990.995474|Q
20260909|MANE|178792.373527|0|248410.758704|Q
20260909|MANH|178422.966282|111|263936.685796|Q
20260909|MANI|1|0|8.076400|Q
20260909|MANU|66014.998884|0|90449.319794|Q
20260909|MAR|411069.671237|1606|733829.966796|Q
20260909|MARA|17094826.908780|55760|25179742.410664|Q
20260909|MARM|219|0|1617.521800|Q
20260909|MARO|27169.742906|0|78429.110420|Q
20260909|MARPS|3098|0|9237.623800|Q
20260909|MARS|1207.072404|0|8830.133808|Q
20260909|MART|3|0|35.714399|Q
20260909|MARU|2|0|7.546600|Q
20260909|MARZ|344|0|363.114400|Q
20260909|MAS|369765.997908|26|580946.554542|Q
20260909|MASK|26539.220000|0|37497.644210|Q
20260909|MASS|50962.630873|0|66260.616585|Q
20260909|MAT|909770.510148|455|1358282.291599|Q
20260909|MATE|1682.018759|0|2138.287359|Q
20260909|MATH|2132.413296|0|26061.830090|Q
20260909|MATR|22|0|98.667800|Q
20260909|MATV|116344.232577|0|211679.639042|Q
20260909|MATW|190676.336370|574|300328.660106|Q
20260909|MATX|88407.357649|0|98183.160978|Q
20260909|MAUG|3|0|6|Q
20260909|MAVF|108|0|113.021400|Q
20260909|MAX|165992.613939|0|245041.463894|Q
20260909|MAXI|2039.056841|0|6840.292984|Q
20260909|MAXJ|734|0|3073.190084|Q
20260909|MAYC|3|0|6|Q
20260909|MAYM|2|0|603.502300|Q
20260909|MAYP|1254|0|1257|Q
20260909|MAYS|1215|0|1251.000000|Q
20260909|MAYT|2273|0|7837.046000|Q
20260909|MAYU|4|0|7.614900|Q
20260909|MAYW|6826|100|20643.872500|Q
20260909|MAYZ|311|0|318.872700|Q
20260909|MAZE|77537.920775|10849|137010.801021|Q
20260909|MB|1159.349400|0|1730.527609|Q
20260909|MBAI|822|0|6483.406740|Q
20260909|MBB|502162.263187|2|757092.659176|Q
20260909|MBBA|853.025778|0|4170.613878|Q
20260909|MBBB|2|0|10.398600|Q
20260909|MBBC|93.202053|0|122.282053|Q
20260909|MBC|365224.602590|13|411852.676939|Q
20260909|MBCE|1136.774954|0|8367.631754|Q
20260909|MBGL|789785.686966|2382|1655617.404083|Q
20260909|MBI|68248|0|138945.112117|Q
20260909|MBIN|50591.954798|0|65420.430765|Q
20260909|MBINL|2783|1174|2921.096600|Q
20260909|MBINM|3929|0|4080.710500|Q
20260909|MBINN|3230|0|5488.334600|Q
20260909|MBIO|664|0|2857.522000|Q
20260909|MBLY|625433.348811|13303|1312194.955693|Q
20260909|MBND|5633|0|16837.563500|Q
20260909|MBNKO|317|0|318.357000|Q
20260909|MBOT|71234.479538|0|143035.379712|Q
20260909|MBOX|772|0|4014.279281|Q
20260909|MBRX|76322|0|206425.581528|Q
20260909|MBS|24080.105448|0|28122.793948|Q
20260909|MBSD|20|0|400.905661|Q
20260909|MBSF|36023.524400|0|66271.343200|Q
20260909|MBSX|1|0|112.112600|Q
20260909|MBUU|46302.027399|2|71045.435738|Q
20260909|MBVI|2|0|247286|Q
20260909|MBWM|13491.519630|200|17133.433905|Q
20260909|MBX|72059.030560|0|97360.781311|Q
20260909|MC|175868.731234|0|593734.601820|Q
20260909|MCAH|1|0|6|Q
20260909|MCB|9387.844280|0|14992.076356|Q
20260909|MCBS|7361.028567|0|8400.687395|Q
20260909|MCD|851738.769801|4367|1877121.947296|Q
20260909|MCDS|2|0|9.128000|Q
20260909|MCFT|39280.302081|0|61328.287820|Q
20260909|MCGA|8|0|5521.286510|Q
20260909|MCH|13|0|454.257410|Q
20260909|MCHB|69424.102766|218|129711.497133|Q
20260909|MCHG|303|0|618.756400|Q
20260909|MCHI|245460.681337|3813|523740.566821|Q
20260909|MCHP|1070549.064634|2|1897162.755496|Q
20260909|MCHPP|658|0|1344.591220|Q
20260909|MCHS|78.349300|0|305.080900|Q
20260909|MCHU|4|0|320.895500|Q
20260909|MCHX|601|0|1747.197800|Q
20260909|MCI|5979.075887|0|8929.424907|Q
20260909|MCK|90872.658696|6|155802.733966|Q
20260909|MCN|9609.176678|0|27576.615678|Q
20260909|MCO|136706.220860|166|237014.393890|Q
20260909|MCOW|526|0|527.136900|Q
20260909|MCRB|4955.962357|0|10906.360959|Q
20260909|MCRI|27091.274673|13|33480.874632|Q
20260909|MCRP|15235.805060|0|58058.593146|Q
20260909|MCS|30953.806851|0|57642.147078|Q
20260909|MCVT|3|0|1513.781700|Q
20260909|MCY|35082.813511|364|59689.091491|Q
20260909|MD|105416.415989|0|243371.191983|Q
20260909|MDA|174263.115844|6|270643.294214|Q
20260909|MDAA|3|0|6.781500|Q
20260909|MDAI|14993.767765|0|34199.303522|Q
20260909|MDAIW|7637|0|7717|Q
20260909|MDB|357525.700169|4|894193.181364|Q
20260909|MDBH|87|0|2061.514900|Q
20260909|MDCR|3|0|6|Q
20260909|MDCX|1223109.039100|21958|2304813.439503|Q
20260909|MDCXW|1|0|11|Q
20260909|MDEV|84|0|193.083700|Q
20260909|MDGL|67580.337512|1493|112019.736628|Q
20260909|MDIA|3891.196347|0|9557.304747|Q
20260909|MDIV|17194.774511|0|40341.930186|Q
20260909|MDLN|1377184.582735|0|2242427.482867|Q
20260909|MDLV|3807|0|3831.434291|Q
20260909|MDLZ|1946248.570365|12215|2932903.231634|Q
20260909|MDPL|224.204151|0|2708.383417|Q
20260909|MDRR|229.524808|0|271.292635|Q
20260909|MDST|14603.838356|0|23670.819956|Q
20260909|MDT|677028.110139|1307|2189807.063790|Q
20260909|MDU|304294.633355|601|480153.131090|Q
20260909|MDWD|70323.609094|0|88866.082501|Q
20260909|MDXG|205828.921395|0|282616.556520|Q
20260909|MDXH|10727|2|30551.379667|Q
20260909|MDY|68286.857553|93|104986.044551|Q
20260909|MDYG|40018.702285|0|61030.962991|Q
20260909|MDYV|18229.834755|0|39484.929993|Q
20260909|MEAR|19791.667122|0|93648.922244|Q
20260909|MEC|87323.323565|0|123984.000267|Q
20260909|MED|11265.737594|25|29771.176906|Q
20260909|MEDI|1967.237177|0|2249.866077|Q
20260909|MEDP|35498.287006|188|70008.058602|Q
20260909|MEDS|47310|272|78550.501810|Q
20260909|MEDX|704|0|2613.658700|Q
20260909|MEGI|13474.684128|384|41460.497614|Q
20260909|MEGL|705|0|1296.388243|Q
20260909|MEGX|6|0|9.766200|Q
20260909|MEI|97956.034750|2416.437000|227687.596109|Q
20260909|MEIB|10|0|265.221618|Q
20260909|MELI|83732.496691|26|169676.435113|Q
20260909|MEM|2133.100000|0|2184.501500|Q
20260909|MEMA|12|0|485.269400|Q
20260909|MEME|4725|0|17861.596096|Q
20260909|MEMX|1411.015900|0|3129.302019|Q
20260909|MEMY|223|0|410.990600|Q
20260909|MENS|11123.489215|3605|22411.950223|Q
20260909|MEOH|166664.428597|0|299929.802660|Q
20260909|MERC|63876.860700|616|133478.938128|Q
20260909|MERpK|14030.367100|0|25299.176700|Q
20260909|MESH|6385.495049|0|891690.754535|Q
20260909|MESO|37528.771631|0|59296.917512|Q
20260909|MET|414232.470760|701|844963.722262|Q
20260909|META|5112486.463181|50654|13407221.092535|Q
20260909|METC|284438.392106|27144|497039.750582|Q
20260909|METCB|9760.144927|0|31104.262578|Q
20260909|METCI|1|0|6.031800|Q
20260909|METCZ|1933|0|2065.839500|Q
20260909|METD|191069.358160|201|340052.191085|Q
20260909|METG|20630.086400|0|28531.418900|Q
20260909|METL|3179.821223|0|4794.270696|Q
20260909|METpA|11478|0|43246.340100|Q
20260909|METpE|13219|0|42356.496600|Q
20260909|METpF|13023.102100|133|41474.091500|Q
20260909|METQ|31766.368700|5934|48361.047796|Q
20260909|METU|974394.507605|6359|3806209.549199|Q
20260909|METV|1240.033017|45|3790.436833|Q
20260909|METW|3840.705741|0|7911.236644|Q
20260909|MEVO|20|0|12631.301200|Q
20260909|MEXX|1444.961834|0|2514.352803|Q
20260909|MF|79978|7612|105930.431765|Q
20260909|MFA|382608.632112|19|580639.544069|Q
20260909|MFAN|4505.860500|0|6033.009700|Q
20260909|MFAO|3417.182900|900|4558.950000|Q
20260909|MFApB|1451|0|3703.659500|Q
20260909|MFApC|6832|0|23202.901800|Q
20260909|MFC|91962.918331|321|238141.486850|Q
20260909|MFDX|2677.909900|0|7340.567916|Q
20260909|MFEB|3|0|6|Q
20260909|MFEM|2943.340251|0|5881.033451|Q
20260909|MFG|459819.711701|20|1216037.019948|Q
20260909|MFI|194.105876|0|348.538257|Q
20260909|MFIC|155358.623415|100|271903.875796|Q
20260909|MFICL|4468|0|4940.278500|Q
20260909|MFIG|9|0|793.120600|Q
20260909|MFIN|11867.017875|0|24575.125059|Q
20260909|MFLX|3|0|17.408300|Q
20260909|MFM|39540.684457|0|157635.099687|Q
20260909|MFMO|315|0|1209.655700|Q
20260909|MFP|50688.900800|100|100579.145339|Q
20260909|MFSB|16681|400|84297.788170|Q
20260909|MFSG|19555.099981|0|25191.635081|Q
20260909|MFSI|56802.741700|900|125282.920200|Q
20260909|MFSM|53664|0|63419.048100|Q
20260909|MFSV|37271|334|58341.249962|Q
20260909|MFUS|923.166125|0|2814.209425|Q
20260909|MFUT|15543|0|18501.018900|Q
20260909|MFVL|36|0|819.828800|Q
20260909|MG|78752.098670|0|110627.686642|Q
20260909|MGA|135461.942354|2089|259517.782099|Q
20260909|MGC|26673.867851|0|47133.502249|Q
20260909|MGEE|22080.123751|0|38697.293981|Q
20260909|MGF|152|0|9527.177905|Q
20260909|MGIH|741|0|815.377100|Q
20260909|MGK|226850.383952|3869|545196.099874|Q
20260909|MGLD|256|0|363|Q
20260909|MGM|524296.374126|1|935673.244450|Q
20260909|MGMT|57.958044|0|801.869853|Q
20260909|MGN|89987845.365600|129081|148047041.037568|Q
20260909|MGNI|208633.210703|96|516813.292650|Q
20260909|MGNR|52352|0|93759.382323|Q
20260909|MGNX|100616.641915|0|195859.706908|Q
20260909|MGOV|6396|0|11758.632600|Q
20260909|MGPI|54757.972642|445|90947.129953|Q
20260909|MGR|10000|44|16782.718400|Q
20260909|MGRB|3463|0|9596.492500|Q
20260909|MGRC|25593.374770|0|43536.883643|Q
20260909|MGRD|736|0|1459.472300|Q
20260909|MGRE|1398|0|5525.697600|Q
20260909|MGRT|3435.638133|0|5069.304875|Q
20260909|MGRX|53152|0|161552.262400|Q
20260909|MGTX|100536.917039|0|190159.008425|Q
20260909|MGV|96110.549140|0|143202.255139|Q
20260909|MGX|44355.205185|3500|80718.755076|Q
20260909|MGY|1002906.089442|29|1383095.759863|Q
20260909|MGYR|55|0|1107.869513|Q
20260909|MH|123799.103523|0|184639.861621|Q
20260909|MHD|121987.746100|0|410239.814166|Q
20260909|MHF|21140.958200|0|58398.393600|Q
20260909|MHH|3|0|24.165400|Q
20260909|MHIG|3|0|3.473500|Q
20260909|MHIP|4|0|7|Q
20260909|MHK|147435.107045|0|270680.546964|Q
20260909|MHLA|340|0|697.490500|Q
20260909|MHNC|459|0|1224.954000|Q
20260909|MHO|32403.942759|10|50566.601132|Q
20260909|MHX|4|0|7|Q
20260909|MHY|106|0|711.035000|Q
20260909|MI|1796|0|10269.631746|Q
20260909|MIAC|4|0|4|Q
20260909|MIAX|170420.266991|0|421711.521636|Q
20260909|MIC|524|0|2015.227400|Q
20260909|MICC|120640.969297|771|412099.002449|Q
20260909|MID|1239.942600|0|1408.903665|Q
20260909|MIDD|118639.306690|86|211655.975069|Q
20260909|MIDE|32|0|33.257300|Q
20260909|MIDU|3360.910988|124|7394.788944|Q
20260909|MIG|2206.429300|0|5155.417700|Q
20260909|MIGO|4.067900|0|6.445600|Q
20260909|MILK|593|0|2196.862000|Q
20260909|MILN|1694.887657|0|8080.335476|Q
20260909|MIMI|1959357.824200|57410|3383761.473355|Q
20260909|MIN|52899|0|422806.745592|Q
20260909|MIND|58252.522364|9386|113669.785001|Q
20260909|MINE|40548.354760|0|92671.699053|Q
20260909|MINN|170.752714|0|718.551014|Q
20260909|MINO|76373.642200|0|207062.047919|Q
20260909|MINT|607384.602108|859|1027446.192018|Q
20260909|MINV|92|0|700.957215|Q
20260909|MINY|208.509000|0|546.054058|Q
20260909|MIR|888700.938593|28505|1042328.851640|Q
20260909|MIRA|6742|0|19939.899686|Q
20260909|MIRM|138978.460371|2259|198593.386493|Q
20260909|MISL|9297.674409|741|73052.074287|Q
20260909|MIST|417853.235857|0|827789.266711|Q
20260909|MITK|93556.597943|0|160134.632119|Q
20260909|MITN|234|0|315.553400|Q
20260909|MITP|704|0|3501.489000|Q
20260909|MITQ|108|0|518.904197|Q
20260909|MITT|66819.336727|225|113549.677515|Q
20260909|MITTpA|1100|0|1143.635400|Q
20260909|MITTpB|225|0|566.953800|Q
20260909|MITTpC|1804.995000|0|2206.221800|Q
20260909|MIVL|2|0|6.916100|Q
20260909|MIY|10645.412000|0|48666.389500|Q
20260909|MJ|3146|0|12826.104988|Q
20260909|MJSC|1|0|1.512000|Q
20260909|MJUN|1|0|4.185600|Q
20260909|MKAM|5|0|8.698300|Q
20260909|MKC|575926.821469|125|864940.177071|Q
20260909|MKC/V|9348.123595|0|31738.899086|Q
20260909|MKDW|1683.167224|0|3925.282840|Q
20260909|MKL|11552.519881|27|19570.819118|Q
20260909|MKLY|28|0|656.071200|Q
20260909|MKOR|2002.731377|0|3046.762743|Q
20260909|MKSI|276630.850905|13|507574.962042|Q
20260909|MKTN|11777.556600|0|12394.276100|Q
20260909|MKTW|3046|0|6285.180783|Q
20260909|MKTX|89804.602295|22|153946.223433|Q
20260909|MKZR|338|0|1473.143000|Q
20260909|MLAA|1|0|1.698626|Q
20260909|MLAAW|2300|1000|26100|Q
20260909|MLAB|30967.056627|0|43108.037924|Q
20260909|MLCI|547|0|2963.793200|Q
20260909|MLCO|178950.665918|800|475063.717763|Q
20260909|MLDR|747.664800|0|753.222500|Q
20260909|MLEC|86|0|1771.993634|Q
20260909|MLECW|50|0|50|Q
20260909|MLGO|15182.270752|0|29538.161095|Q
20260909|MLI|153594.318239|33|224848.491278|Q
20260909|MLKN|87251.142950|0|142787.728169|Q
20260909|MLM|206575.926277|0|441183.788074|Q
20260909|MLN|39688|100|166058.299100|Q
20260909|MLP|2162.762561|0|2885.102861|Q
20260909|MLPA|50980.353126|961|73809.348763|Q
20260909|MLPD|692.284915|0|3068.953505|Q
20260909|MLPI|68873.842316|1|137432.496105|Q
20260909|MLPR|3|0|168.870886|Q
20260909|MLPX|122064.659605|0|166049.923807|Q
20260909|MLR|9256.523531|0|26165.745120|Q
20260909|MLSS|10717|0|76666.036900|Q
20260909|MLTX|293348.232449|0|761235.386653|Q
20260909|MLYS|289606.531982|793|646173.990645|Q
20260909|MMA|87759|47862|245758.885027|Q
20260909|MMAR|2|0|5|Q
20260909|MMAX|54|0|187.646138|Q
20260909|MMAY|1|0|1|Q
20260909|MMCA|149|0|24827.995000|Q
20260909|MMD|4809|0|28113.115780|Q
20260909|MMED|248236.394248|14|457224.791780|Q
20260909|MMI|24490.512829|0|31157.348084|Q
20260909|MMID|19|0|32.414800|Q
20260909|MMIN|214095.065700|0|237236.818838|Q
20260909|MMIT|71611.892638|0|271805.786018|Q
20260909|MMK|3|0|109|Q
20260909|MMKT|1447.950130|0|2123.030090|Q
20260909|MMLP|608|0|1061.384900|Q
20260909|MMM|512795.793930|1119|1034804.185784|Q
20260909|MMS|170742.792608|170|311287.485082|Q
20260909|MMSC|190|0|722.375036|Q
20260909|MMSD|431|0|13101.859300|Q
20260909|MMSI|126108.834105|0|175016.962113|Q
20260909|MMT|124787.671571|0|198500.639271|Q
20260909|MMTM|295.647937|0|366.089244|Q
20260909|MMU|43081.057980|2000|107877.352411|Q
20260909|MMYT|296493.572838|787|536188.493018|Q
20260909|MNA|7777.200338|0|12690.468511|Q
20260909|MNBD|743|0|3387.827900|Q
20260909|MNDO|2033|0|8078.889000|Q
20260909|MNDR|782|0|3429.234900|Q
20260909|MNDY|389800.968980|338|530821.210001|Q
20260909|MNGU|1036.759216|0|1346.687016|Q
20260909|MNKD|1461699.292074|520|2072996.764415|Q
20260909|MNOV|30350.622083|181|55524.159153|Q
20260909|MNPR|21695.992469|0|27482.832437|Q
20260909|MNR|70490.185240|0|235312.417950|Q
20260909|MNRO|376604.913089|4200|484762.852416|Q
20260909|MNRS|22|0|1166.048000|Q
20260909|MNSB|3678|0|7013.044200|Q
20260909|MNSO|211154.884280|4764|396194.038307|Q
20260909|MNST|1729531.431038|30531|3988829.293069|Q
20260909|MNSX|5|0|17|Q
20260909|MNTK|140656.864869|2|269755.579821|Q
20260909|MNTN|117322.700735|100|298160.756416|Q
20260909|MNTS|149292.824089|3780|280317.845090|Q
20260909|MNVR|3|0|6|Q
20260909|MNVT|1481.760674|0|2331.929896|Q
20260909|MNY|1394.174486|0|5359.989489|Q
20260909|MNZL|781.373803|0|1719.538861|Q
20260909|MO|1083195.434449|1858|2111323.901481|Q
20260909|MOAT|20277.008238|345|167813.253067|Q
20260909|MOB|11316.608768|0|38592.608571|Q
20260909|MOBBW|161|0|161|Q
20260909|MOBI|30465.099000|0|54828.522882|Q
20260909|MOBX|1074194.837600|11379|2713821.899780|Q
20260909|MOBXW|91401|0|100617|Q
20260909|MOD|197891.023641|1|403741.161881|Q
20260909|MODD|49938.652646|7825|70707.897377|Q
20260909|MODL|11665.496807|0|18637.800807|Q
20260909|MOG/A|28486.970004|0|47402.950181|Q
20260909|MOG/B|8.253269|0|167.560505|Q
20260909|MOGU|1|0|68.832500|Q
20260909|MOH|125788.738061|50|324269.569222|Q
20260909|MOLN|19|0|256.068062|Q
20260909|MOMO|117758.140931|8655|288344.282257|Q
20260909|MOO|957774.049117|0|990933.560962|Q
20260909|MOOD|4178.433685|0|6453.733885|Q
20260909|MORN|78024.198006|0|102171.391849|Q
20260909|MORT|195808.577330|0|305161.371192|Q
20260909|MOS|1246275.492513|3901|2556052.583327|Q
20260909|MOTG|1|0|68.222400|Q
20260909|MOTI|345.224832|0|1351.992865|Q
20260909|MOTO|3|0|11.357949|Q
20260909|MOV|44113.809105|0|80503.926367|Q
20260909|MOVE|34169.558929|0|42856.026156|Q
20260909|MP|900830.446815|16|1567122.671045|Q
20260909|MPA|2992.281854|0|11232.575354|Q
20260909|MPAA|27024.855573|0|34709.983454|Q
20260909|MPB|17550|0|29475.380282|Q
20260909|MPC|470599.308219|15|724236.021924|Q
20260909|MPDB|3333.282000|0|5158.522400|Q
20260909|MPDY|66.426000|0|177.710600|Q
20260909|MPG|44759.985930|0|79040.572680|Q
20260909|MPIA|786.740900|0|787.968600|Q
20260909|MPIM|5081.327300|0|5403.931000|Q
20260909|MPLT|60146.794267|618|136301.615713|Q
20260909|MPLX|256133.727574|0|421316.582533|Q
20260909|MPLY|2489.346700|0|2658.381800|Q
20260909|MPRO|1170|0|9227.475400|Q
20260909|MPT|3608506.949811|1898|4761734.140895|Q
20260909|MPTI|19127.851654|0|25823.127499|Q
20260909|MPU|22004|0|54359.422700|Q
20260909|MPV|2802.778300|0|4219.451528|Q
20260909|MPWC|354|0|357.906000|Q
20260909|MPWR|64347.604803|55|139058.441980|Q
20260909|MPWX|349|0|2081.929000|Q
20260909|MQ|108751.026790|1|186044.803878|Q
20260909|MQQQ|18795.259102|0|19723.465295|Q
20260909|MQY|118951.653320|200|469535.457906|Q
20260909|MRA|1646|0|1650.058900|Q
20260909|MRAL|4908.686075|0|23902.914352|Q
20260909|MRAM|213934.966986|96|396302.303964|Q
20260909|MRAX|3657.651600|0|4023.651600|Q
20260909|MRBK|6114|0|16683.569400|Q
20260909|MRCO|2|0|4|Q
20260909|MRCP|541|0|738.371500|Q
20260909|MRCY|145655.279824|16|311716.241682|Q
20260909|MRDN|4806|2900|6675.219336|Q
20260909|MREO|859147.153900|857|2283018.014552|Q
20260909|MRGR|187.547000|0|476.375300|Q
20260909|MRK|1303930.561372|8645|2302348.851769|Q
20260909|MRKR|7161.540000|0|42664.785992|Q
20260909|MRLN|296632.285616|2503|401351.641149|Q
20260909|MRM|95|0|311.579500|Q
20260909|MRNA|2038627.665786|2448|3741531.711264|Q
20260909|MRNO|33009|0|77095.122100|Q
20260909|MRNX|28682.395100|265|64011.705125|Q
20260909|MRNY|76873.666161|76|137034.623482|Q
20260909|MRP|286404.868438|145|377800.244193|Q
20260909|MRSH|182929.291904|1|707191.512272|Q
20260909|MRSK|2191.025442|0|11153.887842|Q
20260909|MRT|4543|0|18567.514848|Q
20260909|MRTN|48146.313790|0|73058.081886|Q
20260909|MRVI|334041.909836|27|674879.452442|Q
20260909|MRVL|4371498.591401|14345|9599777.814828|Q
20260909|MRVU|39517.246838|0|83355.155111|Q
20260909|MRVX|3033|0|7213.930537|Q
20260909|MRX|181552.545851|200|340837.542401|Q
20260909|MS|242347.443575|31|815086.021629|Q
20260909|MSA|52522.796930|0|109632.728534|Q
20260909|MSAI|1489|0|9861.207800|Q
20260909|MSAIW|900|900|900|Q
20260909|MSB|3432|0|9512.567106|Q
20260909|MSBI|19495.661201|0|30442.120456|Q
20260909|MSBIP|142|0|1843.075600|Q
20260909|MSBT|136397.650915|0|162102.766256|Q
20260909|MSC|814|0|1170.250400|Q
20260909|MSCI|98397.995454|160|183673.089053|Q
20260909|MSD|7488.696498|0|46869.834382|Q
20260909|MSDL|93690.626554|207|164350.575182|Q
20260909|MSEP|727|0|730.044300|Q
20260909|MSEX|17848.031205|0|24530.437840|Q
20260909|MSFC|61|0|61.139200|Q
20260909|MSFD|154358|0|305402.674508|Q
20260909|MSFL|25555.705814|225|48922.818282|Q
20260909|MSFO|12417.719829|0|46153.884977|Q
20260909|MSFT|1694654.180813|13517|4486421.042130|Q
20260909|MSFU|145813.242327|1610|306361.747817|Q
20260909|MSFW|667.467806|0|2418.145838|Q
20260909|MSFX|719.235140|0|18132.563094|Q
20260909|MSFY|145.100200|0|1818.937900|Q
20260909|MSGE|61996.436066|0|97444.487132|Q
20260909|MSGM|45837.133260|678|88140.036674|Q
20260909|MSGS|68712.445799|107|102263.527011|Q
20260909|MSGY|12908.970000|0|30785.649600|Q
20260909|MSI|176346.881417|0|287070.945447|Q
20260909|MSIF|43440.055528|0|132544.420976|Q
20260909|MSIX|138|0|141|Q
20260909|MSLC|3669.830288|0|43579.179542|Q
20260909|MSLE|19656.480237|0|27742.147518|Q
20260909|MSM|150046.304926|50|218125.668275|Q
20260909|MSMR|161|0|3673.965778|Q
20260909|MSN|27409|0|231642|Q
20260909|MSOL|10692.748155|0|20920.611455|Q
20260909|MSOS|625897.048893|0|2124806.738522|Q
20260909|MSOX|492557.703645|0|1157857.464892|Q
20260909|MSpA|18759|200|59827.044800|Q
20260909|MSpE|13195|0|31427.546300|Q
20260909|MSpF|30915|0|108046.787100|Q
20260909|MSpI|58948|0|97250.539300|Q
20260909|MSpK|89302|1170|120890.592600|Q
20260909|MSpL|8850.800300|242|17878.635100|Q
20260909|MSpO|30194|0|111868.785400|Q
20260909|MSpP|15708|0|32364.771400|Q
20260909|MSpQ|17846|0|65306.858500|Q
20260909|MSR|400|0|405.656100|Q
20260909|MSS|230676.897200|1559|380695.792319|Q
20260909|MSSE|2827.797657|0|3994.489457|Q
20260909|MSSM|2766|0|6551.579246|Q
20260909|MSSS|1852|0|7107.128100|Q
20260909|MSST|192|0|205.079459|Q
20260909|MST|23637.416017|201|48774.695833|Q
20260909|MSTB|6042.114110|0|6297.447910|Q
20260909|MSTC|10|0|18.249400|Q
20260909|MSTI|4|0|24.161211|Q
20260909|MSTP|4117|0|19975.791336|Q
20260909|MSTQ|100|0|627.759700|Q
20260909|MSTR|2407190.768100|11303|6512470.765204|Q
20260909|MSTU|1019165.604121|167807.500884|1663906.027155|Q
20260909|MSTW|249564.409052|2|605368.155868|Q
20260909|MSTX|1695535.926028|397954.228426|3945678.278813|Q
20260909|MSTY|687214.727098|0|1002667.487319|Q
20260909|MSTZ|6483501.482142|8840|13644651.006581|Q
20260909|MT|134044.427056|1072|207523.443016|Q
20260909|MTA|35694.521038|250|72879.007092|Q
20260909|MTAW|116.758400|0|138.404500|Q
20260909|MTB|188306.796445|92|276622.966034|Q
20260909|MTBA|22693|4338|89400.382844|Q
20260909|MTBpH|5810|0|59171.290200|Q
20260909|MTBpJ|13781|0|56980.758000|Q
20260909|MTBpK|8726|600|17491.561000|Q
20260909|MTBpL|18437|0|28015.839700|Q
20260909|MTC|8152|0|14434.831214|Q
20260909|MTCH|952945.648060|40|1559572.362765|Q
20260909|MTD|35137.763796|0|67493.040091|Q
20260909|MTDR|365290.505340|140|543432.323958|Q
20260909|MTEK|1586|0|3793.433300|Q
20260909|MTEN|19051|0|47072.446149|Q
20260909|MTEX|90874|10925|144729.253900|Q
20260909|MTG|182423.712481|52|379617.543998|Q
20260909|MTGP|659.516800|0|4649.816700|Q
20260909|MTH|206325.034933|0|307036.900755|Q
20260909|MTLS|6380.575360|0|43347.903694|Q
20260909|MTN|245074.547085|2200|309754.924789|Q
20260909|MTNB|70516|0|221284.196400|Q
20260909|MTNE|1|0|4|Q
20260909|MTR|297|0|2365.762100|Q
20260909|MTRA|302.563168|0|306.608168|Q
20260909|MTRN|41514.267218|1|68432.181365|Q
20260909|MTRX|35252.079869|0|129991.537401|Q
20260909|MTSG|10473|0|13248.268389|Q
20260909|MTSI|565438.469025|295|801510.254667|Q
20260909|MTUM|108950.162501|75|209351.540301|Q
20260909|MTUS|51588.147511|0|73436.756073|Q
20260909|MTVA|157396.300900|20622.496900|282544.854505|Q
20260909|MTW|84587.030163|0|133807.325519|Q
20260909|MTX|31367.848782|0|64816.972748|Q
20260909|MTYY|639|0|1699.296166|Q
20260909|MTZ|137721.974903|6|300676.248739|Q
20260909|MU|4566392.131045|37912|11562466.010214|Q
20260909|MUA|60946.565115|440|155129.310475|Q
20260909|MUB|4149697.305081|1256|9827255.015448|Q
20260909|MUC|154423|0|422296.876489|Q
20260909|MUD|1103037.275409|2323|2165474.595629|Q
20260909|MUFG|420750.824219|375|855772.349961|Q
20260909|MUG|4833.661700|0|6271.059824|Q
20260909|MUIB|10|0|21.854600|Q
20260909|MUJ|57737.736761|0|67870.243521|Q
20260909|MULL|1121603.970598|7809|1880133.702769|Q
20260909|MULT|3|0|5.270402|Q
20260909|MUNA|1|0|5.080100|Q
20260909|MUNB|3|0|7.106300|Q
20260909|MUNC|3|0|3.020000|Q
20260909|MUNF|3|0|7.010100|Q
20260909|MUNG|2|0|3.010000|Q
20260909|MUNH|3|0|7.010000|Q
20260909|MUNI|124300.218800|0|301020.612609|Q
20260909|MUNJ|3|0|6.020000|Q
20260909|MUNX|1|0|4.959600|Q
20260909|MUNY|18471.242607|0|37783.009707|Q
20260909|MUR|373089.822858|13|491886.103874|Q
20260909|MUSA|90853.638131|0|131823.307648|Q
20260909|MUSI|3185.263306|0|25266.196806|Q
20260909|MUSQ|11|0|70.978400|Q
20260909|MUST|30586|450|149520.574730|Q
20260909|MUU|4450599.024490|96158|10859551.040681|Q
20260909|MUX|154888.447385|5360|306805.692756|Q
20260909|MUYY|6004.448000|0|12729.084756|Q
20260909|MUZ|2041613.526700|7860|4077736.031023|Q
20260909|MVBF|11965.896720|0|18777.326609|Q
20260909|MVFD|306|0|1211.048100|Q
20260909|MVFG|4635.400800|0|5120.192500|Q
20260909|MVIS|645897.636525|17034|1111942.123737|Q
20260909|MVLL|940277.811854|12281|1833733.472829|Q
20260909|MVPA|0.590600|0|16.436800|Q
20260909|MVPL|234|0|341.205300|Q
20260909|MVRL|1074|0|1134.424400|Q
20260909|MVST|3735371.047600|91478|5440175.209140|Q
20260909|MVV|680.773940|3|1637.826409|Q
20260909|MWA|174398.570888|1108|475334.162179|Q
20260909|MWC|24166.002380|181|35286.650780|Q
20260909|MWH|91977.509009|120|409123.006283|Q
20260909|MWHS|6|0|509.599100|Q
20260909|MWYN|73455.061441|7126|292881.036113|Q
20260909|MX|42922.291537|0|62987.037324|Q
20260909|MXC|24999|0|42746.106462|Q
20260909|MXCT|29486.488863|0|206608.750266|Q
20260909|MXE|604.140000|0|684.678100|Q
20260909|MXF|12233.331470|0|16217.090257|Q
20260909|MXI|3891.633653|0|8194.843993|Q
20260909|MXL|739261.947893|1208|1210417.605618|Q
20260909|MXLL|5567.909000|0|10613.816978|Q
20260909|MYCF|861.118700|0|2877.741700|Q
20260909|MYCG|1019|0|2964.006600|Q
20260909|MYCH|1458|0|21589.963500|Q
20260909|MYCI|1431|0|2232.120300|Q
20260909|MYCJ|1256|0|4039.537700|Q
20260909|MYCK|3|0|3834.764700|Q
20260909|MYCL|3|0|2325.171900|Q
20260909|MYCM|64|0|67.589900|Q
20260909|MYCO|1|0|498.816500|Q
20260909|MYE|62932.261671|0|104290.403221|Q
20260909|MYFW|10942|0|24206.600100|Q
20260909|MYGN|169172.878630|0|327036.008537|Q
20260909|MYHB|4|0|5.447800|Q
20260909|MYHD|1|0|26.513700|Q
20260909|MYHE|2|0|7.942900|Q
20260909|MYI|54816|0|191494.212736|Q
20260909|MYLD|5734.030211|1100|28798.692711|Q
20260909|MYMF|3|0|3.753300|Q
20260909|MYMI|2|0|5|Q
20260909|MYMJ|2|0|3.040000|Q
20260909|MYN|81522.346879|7356|316372.178733|Q
20260909|MYND|469|0|781.777191|Q
20260909|MYO|39137.916169|0|90369.302705|Q
20260909|MYPS|62395|0|79653.638784|Q
20260909|MYRG|44283.636719|0|71652.950610|Q
20260909|MYSE|8751|0|12258.124400|Q
20260909|MYSZ|2396.910000|0|5577.815000|Q
20260909|MYX|3|0|9.990000|Q
20260909|MYY|106|0|174.718883|Q
20260909|MZTI|96641.835861|0|163287.514711|Q
20260909|MZYX/U|200|0|700|Q
20260909|MZZ|325|0|605.540173|Q
20260909|NA|10594.480049|0|20874.615382|Q
20260909|NAAS|303|0|1541.500000|Q
20260909|NABL|458035.854001|14158.983400|657782.964472|Q
20260909|NAC|250050.563619|0|880505.801676|Q
20260909|NACP|120.082650|0|210.828517|Q
20260909|NAD|217844.113702|0|836328.460828|Q
20260909|NAGE|58780.453697|0|161171.211017|Q
20260909|NAII|248|0|866.988600|Q
20260909|NAIL|562650.028888|4923|860961.089904|Q
20260909|NAK|1072169.000763|65|1749364.450986|Q
20260909|NAKA|21434.357663|0|49643.525802|Q
20260909|NAMI|5633|0|13179.019200|Q
20260909|NAMM|79308.518194|3006|268557.566923|Q
20260909|NAMS|491633.006895|2719|831465.706585|Q
20260909|NAN|54086.577562|0|99593.076712|Q
20260909|NANC|9210.131404|0|16918.005969|Q
20260909|NANR|14541.212658|0|19883.445437|Q
20260909|NAPR|154|0|483.842000|Q
20260909|NASA|239858.327851|6|482381.218861|Q
20260909|NAT|952836.763931|5829|1612893.770017|Q
20260909|NATH|5682.018858|0|7536.941529|Q
20260909|NATL|105644.988211|0|320319.189110|Q
20260909|NATO|9939.654003|0|22460.614550|Q
20260909|NATR|38372.752646|348|58523.982658|Q
20260909|NAUG|590|0|2395.137800|Q
20260909|NAUT|1536142.620436|256|2501386.294794|Q
20260909|NAVI|238871.550908|70|308725.188610|Q
20260909|NAVN|1123092.412016|434|1730408.306776|Q
20260909|NAZ|7002.361134|0|28864.802034|Q
20260909|NB|573983.656265|26736|917170.724646|Q
20260909|NBB|4853|0|30338.684079|Q
20260909|NBBK|85588.131752|0|128297.234820|Q
20260909|NBCE|3|0|9.890500|Q
20260909|NBCM|25015.726969|0|31067.331509|Q
20260909|NBCR|8095|0|20930.802500|Q
20260909|NBDS|5|0|13.591200|Q
20260909|NBET|1448.276400|0|1663.075721|Q
20260909|NBFC|15|0|19.856100|Q
20260909|NBFR|2762|0|2766.328300|Q
20260909|NBH|26964|300|67171.059600|Q
20260909|NBHC|42428.328546|0|54005.953816|Q
20260909|NBIC|388|0|916.109570|Q
20260909|NBIE|13091|0|20059.886000|Q
20260909|NBIG|271021.458282|3944|579840.246194|Q
20260909|NBIL|353288.956457|7525|894652.541024|Q
20260909|NBIS|2478143.692279|6617|4536403.955591|Q
20260909|NBIX|232390.238877|1|409209.318155|Q
20260909|NBIZ|1692074.142700|403940.022922|3856618.873416|Q
20260909|NBJP|1930|0|2010.671800|Q
20260909|NBN|21485.213511|0|27799.714680|Q
20260909|NBOS|178633.256559|0|198426.702659|Q
20260909|NBP|46907.255663|0|114553.063282|Q
20260909|NBR|30738.469739|58|61713.565532|Q
20260909|NBRG|13|0|21.300000|Q
20260909|NBSD|70999.843300|8700|219389.566239|Q
20260909|NBSM|8680|0|24710.628500|Q
20260909|NBTB|70652.919105|0|81369.614740|Q
20260909|NBTR|3|0|7.962100|Q
20260909|NBTX|10754.472000|0|25509.441050|Q
20260909|NBXG|19160.356200|0|56493.443310|Q
20260909|NC|2409.540062|0|4377.629562|Q
20260909|NCA|16285.354500|0|53810.196300|Q
20260909|NCDL|28829.375112|100|50208.318244|Q
20260909|NCEL|761|0|1309.894900|Q
20260909|NCEW|5.737011|0|171.780711|Q
20260909|NCI|103046.248923|0|183370.200153|Q
20260909|NCIQ|13727|0|17542.627253|Q
20260909|NCLD|93716.446190|5500|424120.167909|Q
20260909|NCLH|5023394.154014|5776|8404958.896871|Q
20260909|NCLO|4983.978700|0|6489.059817|Q
20260909|NCMI|142070.530547|0|228045.073505|Q
20260909|NCNA|2271|200|6776.266424|Q
20260909|NCNO|464690.765383|113|1013812.169700|Q
20260909|NCO|4|0|304|Q
20260909|NCOOR|90|0|13180|Q
20260909|NCOOU|3322|187|15054|Q
20260909|NCPL|287565|130501|591406.028774|Q
20260909|NCPLW|33|0|63|Q
20260909|NCRA|6916|0|13362.075581|Q
20260909|NCT|160788|47351|394110.105493|Q
20260909|NCTY|20407|73|32252.955856|Q
20260909|NCV|8075.041195|0|33454.591600|Q
20260909|NCVpA|1164|0|33441.191700|Q
20260909|NCZ|11644.066885|50|14850.706235|Q
20260909|NCZpA|200|0|3514.210400|Q
20260909|NDAA|3|0|229.091000|Q
20260909|NDAQ|134262.205344|453|680883.486336|Q
20260909|NDEC|3802|0|3849.431300|Q
20260909|NDIA|368|0|1259.535400|Q
20260909|NDIV|5438.400798|0|13153.217128|Q
20260909|NDLS|2161.425193|200|8331.541307|Q
20260909|NDMO|25920|0|125566.523862|Q
20260909|NDOW|4139|0|4212.606200|Q
20260909|NDRA|28930|0|43039.328876|Q
20260909|NDSN|51640.657947|6|95064.821973|Q
20260909|NE|404893.568951|0|447850.896799|Q
20260909|NEA|763356.324784|17477|1233945.479181|Q
20260909|NEAR|142942.350320|2200|268669.631616|Q
20260909|NEBX|152338.875525|0|380318.736666|Q
20260909|NECB|4730.025309|0|8082.029715|Q
20260909|NEE|1882360.284681|2601|4005107.448322|Q
20260909|NEEpN|24645.179900|100|73931.605770|Q
20260909|NEEpS|1963|0|5534.451600|Q
20260909|NEEpT|24017.150200|0|2731118.338193|Q
20260909|NEEpU|45972.807100|500|90209.622800|Q
20260909|NEEpV|5893|0|41565.154400|Q
20260909|NEEpW|51047.658500|22|64891.879000|Q
20260909|NEGG|13699.879066|5056|19823.170375|Q
20260909|NEHI|17864.441353|0|22704.503804|Q
20260909|NELS|4768|0|4870.498800|Q
20260909|NEM|757314.942714|4387|2247901.536911|Q
20260909|NEMD|341|0|412.266900|Q
20260909|NEMG|154|0|548.126624|Q
20260909|NEN|1|0|140.149300|Q
20260909|NEO|336929.654465|1|484305.012737|Q
20260909|NEOG|917483.715197|0|2693583.471839|Q
20260909|NEON|5520|0|11178.587000|Q
20260909|NEOV|411717.843154|0|707559.798589|Q
20260909|NEPH|6959|0|17165.454296|Q
20260909|NERD|1|0|40.921500|Q
20260909|NERV|25078.795278|0|32614.756017|Q
20260909|NESR|171887.429173|100|360032.435481|Q
20260909|NET|1318156.227001|2840|2138472.898758|Q
20260909|NETG|15661.769600|0|52741.679278|Q
20260909|NETL|439.125826|0|220908.991299|Q
20260909|NEU|27831.414700|6090|43336.095353|Q
20260909|NEUP|5380|0|13634.854500|Q
20260909|NEWP|117603.004200|463|266044.548746|Q
20260909|NEWT|32373.110751|0|57414.937412|Q
20260909|NEWTG|879|0|2233.075000|Q
20260909|NEWTH|2159|0|4234.731000|Q
20260909|NEWTI|500|0|500.610500|Q
20260909|NEWTP|229.100000|0|275.452700|Q
20260909|NEWZ|5|0|9.368800|Q
20260909|NEXA|88612.145459|401|337071.308962|Q
20260909|NEXM|3189.416666|0|5322.774062|Q
20260909|NEXN|99443.551604|0|183508.206506|Q
20260909|NEXR|11461|0|40789.416549|Q
20260909|NEXT|442351.020614|2000|939549.914205|Q
20260909|NFE|1559700.396200|227324|2508254.488803|Q
20260909|NFEB|200|0|972.989400|Q
20260909|NFG|122620.629368|233|161632.794060|Q
20260909|NFGC|133947.055742|0|453598.478871|Q
20260909|NFJ|21221.253217|190|62912.771400|Q
20260909|NFLP|334|0|1156.493500|Q
20260909|NFLT|6910|0|64838.362960|Q
20260909|NFLU|9259.205827|0|35107.693416|Q
20260909|NFLW|1385.276900|0|1787.235759|Q
20260909|NFLX|3484421.749550|32351|8035051.585140|Q
20260909|NFLY|12823.395443|0|29204.704116|Q
20260909|NFRA|21823.922030|0|37255.846855|Q
20260909|NFRX|13.039260|0|32.103784|Q
20260909|NFTY|8082.311969|135|10234.706375|Q
20260909|NFX|1|0|120|Q
20260909|NFXL|112716.127331|870|187157.055443|Q
20260909|NFXS|2204|0|2808.677280|Q
20260909|NG|2156505.424879|2464|4456568.003985|Q
20260909|NGEN|95415.798109|1000|173714.493574|Q
20260909|NGG|81295.639317|578|250378.141151|Q
20260909|NGHT|5.128125|0|1019.906425|Q
20260909|NGIF|24|0|40029.983400|Q
20260909|NGL|15175.869209|1400|46078.886843|Q
20260909|NGLpB|421|0|833.723300|Q
20260909|NGLpC|121.192600|0|222.686200|Q
20260909|NGNE|42141.990010|239|67050.501673|Q
20260909|NGS|42834.791220|745|72795.458311|Q
20260909|NGVC|52042.122701|0|72771.930368|Q
20260909|NGVT|37016.982170|0|58292.608412|Q
20260909|NHC|21581.553774|0|27508.903749|Q
20260909|NHI|108169.189781|11|171224.300482|Q
20260909|NHIC|3507|0|38489.905113|Q
20260909|NHICU|414|0|536|Q
20260909|NHP|101285.121105|0|253821.080098|Q
20260909|NHPBP|283|0|3358.908400|Q
20260909|NHS|17378.750685|300|102059.185441|Q
20260909|NHTC|1647|0|5952.814151|Q
20260909|NHYB|100|0|2430.857800|Q
20260909|NHYM|12271|0|19001.089600|Q
20260909|NI|611277.727810|2046|1164808.095564|Q
20260909|NIC|29203.956435|0|33006.965985|Q
20260909|NICE|56267.147744|0|184994.409072|Q
20260909|NICM|7|0|226.143491|Q
20260909|NICO|1|0|7.087700|Q
20260909|NIE|25811.820255|404|84972.698962|Q
20260909|NIHI|27387.565633|0|37131.808212|Q
20260909|NIKI|2813|0|7787.954374|Q
20260909|NIKL|4129.169193|0|21404.349468|Q
20260909|NIM|2494|0|8321.713770|Q
20260909|NINE|5044|0|9134.227793|Q
20260909|NIO|10524592.845211|9163|19458563.498172|Q
20260909|NIOBW|473|0|1635|Q
20260909|NIOG|39630|0|54903.206444|Q
20260909|NIPG|220|0|425.143410|Q
20260909|NIQ|191818.724411|0|399146.360030|Q
20260909|NISM|3|0|6|Q
20260909|NITE|5|0|111.327162|Q
20260909|NIU|188534.376802|30|305483.900884|Q
20260909|NIVF|44486|10215|72268.177199|Q
20260909|NIXT|814.095120|0|1308.069556|Q
20260909|NIXX|90454|15415|256357.927683|Q
20260909|NJAN|645|0|2028.074900|Q
20260909|NJNK|722|0|1421.150338|Q
20260909|NJR|99282.326487|0|141971.041032|Q
20260909|NJUL|1386.628100|0|2879.458600|Q
20260909|NJUN|3337.828900|0|7763.606400|Q
20260909|NKE|8685084.209032|46383|16223310.122162|Q
20260909|NKLR|29192.515729|0|66733.493935|Q
20260909|NKSH|5437|0|7023.284417|Q
20260909|NKTR|167781.810160|3|284675.684498|Q
20260909|NKTX|137599.885748|2425|288888.499603|Q
20260909|NKX|41276|1834|200017.004476|Q
20260909|NL|28466|0|45181.049849|Q
20260909|NLOP|38480.603301|4104|73020.068912|Q
20260909|NLR|74252.001362|0|160926.138671|Q
20260909|NLSI|943|0|1035.227900|Q
20260909|NLY|1492429.902778|12817|2481162.942892|Q
20260909|NLYpF|12322|200|27072.824300|Q
20260909|NLYpG|12920.670100|0|25846.981500|Q
20260909|NLYpI|26480.502200|480|57697.572000|Q
20260909|NLYpJ|11617.975900|0|15455.843900|Q
20260909|NMAD|62935.948717|690|91334.739317|Q
20260909|NMAI|30577.470778|0|63420.693628|Q
20260909|NMAR|2200|2200|8948.649300|Q
20260909|NMAX|282343.225758|1005|369364.417789|Q
20260909|NMAY|114.502500|0|114.863100|Q
20260909|NMB|50|0|347.922000|Q
20260909|NMBL|283|0|287.000000|Q
20260909|NMCO|43583|0|173284.486554|Q
20260909|NMCOrw|2268|0|21148.723430|Q
20260909|NMFC|311163.898209|0|377811.891452|Q
20260909|NMFCZ|274|0|1275.292600|Q
20260909|NMG|43144.949314|9170|86810.177930|Q
20260909|NMI|3843|0|17140.165300|Q
20260909|NMIH|53430.850267|0|122146.693560|Q
20260909|NML|15842.689791|0|33146.410566|Q
20260909|NMM|18968.898035|0|35720.511279|Q
20260909|NMP|52|0|213490.993620|Q
20260909|NMPAR|7459|0|185342.003717|Q
20260909|NMR|138643.928638|0|183846.839015|Q
20260909|NMRA|92038.442711|356|255885.111777|Q
20260909|NMRK|214578.337085|0|347739.291103|Q
20260909|NMS|2915|0|14778.115260|Q
20260909|NMT|34846|600|41740.945100|Q
20260909|NMTC|30011.272100|0|81519.434223|Q
20260909|NMZ|399933.659458|11643|1026118.198719|Q
20260909|NN|347117.982559|0|679288.376114|Q
20260909|NNBR|112051.412719|12372|477969.573748|Q
20260909|NNDM|504378.399358|3997|1138001.251282|Q
20260909|NNE|383736.096447|6038|723547.680328|Q
20260909|NNI|16423.534010|0|29971.367297|Q
20260909|NNN|214130.490601|350|397043.128040|Q
20260909|NNNN|111863.663000|0|150697.449022|Q
20260909|NNOX|927573.859180|104770|1767096.400363|Q
20260909|NNVC|127278.161265|896|211996.038684|Q
20260909|NNY|7038|800|46293.400200|Q
20260909|NOA|6899|0|18366.884183|Q
20260909|NOAH|20035.940710|0|49048.444764|Q
20260909|NOBL|75415.676562|0|331381.686600|Q
20260909|NOC|103810.878996|2456|241953.470716|Q
20260909|NOCT|232|0|3043.921900|Q
20260909|NODE|3061|0|14873.097717|Q
20260909|NODK|5852|0|12413.219188|Q
20260909|NOEM|0.373831|0|3.409743|Q
20260909|NOEMW|2100|100|2800|Q
20260909|NOEQ|4|0|8.017000|Q
20260909|NOG|319203.638145|122|759835.634819|Q
20260909|NOK|13655666.722094|11449|38688014.554539|Q
20260909|NOMA|6289|0|12259.970700|Q
20260909|NOMD|251650.763124|229|966746.817665|Q
20260909|NORW|6042.189943|0|10871.021420|Q
20260909|NOV|461584.662266|26|754125.868727|Q
20260909|NOVM|2378|0|2472|Q
20260909|NOVP|6|0|1552|Q
20260909|NOVT|80733.986766|5|110181.406162|Q
20260909|NOVTU|489|0|546|Q
20260909|NOVZ|259|0|262.720600|Q
20260909|NOW|1788432.755947|10026|4017662.683412|Q
20260909|NOWL|1027827.442850|150804.824078|1864998.943241|Q
20260909|NOWX|724|566|1032.965800|Q
20260909|NP|65700.081851|0|116894.591099|Q
20260909|NPB|26027.060250|0|77147.108706|Q
20260909|NPCE|10962.339181|0|26165.996706|Q
20260909|NPCT|36617|2100|77857.172835|Q
20260909|NPFD|8680.911940|0|27037.018225|Q
20260909|NPFE|7882|0|8070.068300|Q
20260909|NPFI|47368|0|55047.773200|Q
20260909|NPK|10952.346439|0|16488.501110|Q
20260909|NPKI|92209.459060|0|246427.565457|Q
20260909|NPO|34980.596652|110|44153.574446|Q
20260909|NPT|1450.309597|0|5731.881252|Q
20260909|NPV|11956|1584|72021.470300|Q
20260909|NPWR|227918.312953|0|350975.504666|Q
20260909|NPWR/WS|23174|0|23434|Q
20260909|NQLT|1|0|12302.247500|Q
20260909|NRC|25367.959600|0|50405.260658|Q
20260909|NRDS|135450.452428|1766|246623.898856|Q
20260909|NRDY|19091.296288|0|25885.380655|Q
20260909|NREF|13857.399028|0|16824.042692|Q
20260909|NREFpA|814|50|2061.975600|Q
20260909|NRG|280214.406354|268|1203971.076664|Q
20260909|NRGD|8205|0|17277.033386|Q
20260909|NRGU|16162.836666|0|27629.986170|Q
20260909|NRGV|570601.555702|0|1261793.233137|Q
20260909|NRIM|16959.802979|0|32873.907851|Q
20260909|NRIX|202045.826726|0|295641.173895|Q
20260909|NRK|81869.227630|0|281085.092078|Q
20260909|NRO|69269.322954|0|163041.578333|Q
20260909|NRP|1739.035447|0|5578.607323|Q
20260909|NRSH|1|0|156.990400|Q
20260909|NRSN|61055|25472|138407.878228|Q
20260909|NRSNW|2|0|6|Q
20260909|NRT|2858.702900|0|5254.328070|Q
20260909|NRUC|5083|0|9218.507700|Q
20260909|NRXP|105163.498063|5204|208844.475668|Q
20260909|NRXS|18198.078836|0|20820.185612|Q
20260909|NSAI|264|0|6974.221001|Q
20260909|NSAIU|1|0|42|Q
20260909|NSC|89844.718913|0|221844.876879|Q
20260909|NSCI|60311|0|61575.209100|Q
20260909|NSEP|19787.384100|0|20459.717007|Q
20260909|NSI|2159|0|2346.064800|Q
20260909|NSIG|3.400400|0|7.328100|Q
20260909|NSIT|38986.341907|55|54741.479488|Q
20260909|NSIV|1|0|7.176400|Q
20260909|NSLR|34783.247135|0|51062.960936|Q
20260909|NSP|96997.945545|0|134976.523897|Q
20260909|NSPR|2792|0|23312.556593|Q
20260909|NSRX|796|530|1328.525298|Q
20260909|NSSC|76751.461165|0|132958.865485|Q
20260909|NSTS|186.070771|0|1412.996371|Q
20260909|NSYS|2164.426621|0|3231.337921|Q
20260909|NTAL|5|0|462.951100|Q
20260909|NTAP|511790.075960|13|770303.566022|Q
20260909|NTB|30887.083751|0|46341.456943|Q
20260909|NTCL|862|0|5969.380000|Q
20260909|NTCT|85716.746089|22|150398.423766|Q
20260909|NTES|128102.774614|22|228572.124342|Q
20260909|NTGR|97231.041344|169|128096.294256|Q
20260909|NTHI|82966.506863|7135.641302|110776.190683|Q
20260909|NTIC|1150.190476|0|8657.220652|Q
20260909|NTIP|1389|0|2623.777400|Q
20260909|NTLA|1265945.152707|7882|2338791.480397|Q
20260909|NTNX|439417.142692|568|815451.307708|Q
20260909|NTR|468698.372382|30|999232.097143|Q
20260909|NTRA|178007.396360|181|305120.879562|Q
20260909|NTRB|7319.301097|0|14095.240132|Q
20260909|NTRBW|5000|0|5002|Q
20260909|NTRL|171|0|17434.979800|Q
20260909|NTRP|10524|0|26333.308100|Q
20260909|NTRS|140789.893495|2|281854.737067|Q
20260909|NTRSO|4635|0|11037.855700|Q
20260909|NTSD|5428.611542|0|10419.019826|Q
20260909|NTSE|57.312956|0|649.320738|Q
20260909|NTSI|2356.964700|0|4983.249104|Q
20260909|NTSK|856457.380494|18512|1297135.177594|Q
20260909|NTST|72584.013142|0|207424.660050|Q
20260909|NTSX|15406.190837|0|24491.380840|Q
20260909|NTWK|2044|0|5393.400366|Q
20260909|NTWO|6546.246027|0|27575.296527|Q
20260909|NTWOW|4206|0|10712.870104|Q
20260909|NU|20935032.127622|59013|46379942.535687|Q
20260909|NUAG|213184|0|217398.475000|Q
20260909|NUAI|1088544.873117|11066|3408915.456749|Q
20260909|NUAIW|3676|0|4068|Q
20260909|NUBD|20671.665500|0|26150.466840|Q
20260909|NUCL|57125.902740|29|89999.423157|Q
20260909|NUCLW|3235|956|11806|Q
20260909|NUDG|3|0|6|Q
20260909|NUDM|10032.822007|0|26554.082330|Q
20260909|NUDV|269.625126|0|373.906806|Q
20260909|NUE|163280.767443|0|349267.365276|Q
20260909|NUEM|2519.256743|0|7447.568712|Q
20260909|NUG|2083.430200|0|3280.014009|Q
20260909|NUGO|1853.636517|0|11084.520912|Q
20260909|NUGT|75468.140919|65|219032.405074|Q
20260909|NUGY|1117.079400|0|2174.659600|Q
20260909|NUHY|3724.243100|0|5015.862180|Q
20260909|NUIF|20063|0|20066.281300|Q
20260909|NUKX|423|0|1279.737250|Q
20260909|NUKZ|30113.072620|0|64336.112236|Q
20260909|NULC|3|0|75.060900|Q
20260909|NULG|17083.477162|0|25797.533402|Q
20260909|NULV|19753.969450|0|38411.393380|Q
20260909|NUMG|2114.043555|0|5209.034255|Q
20260909|NUMI|2898.383600|0|5834.687300|Q
20260909|NUMV|3919|0|7298.938347|Q
20260909|NUR|821052.945413|263135.351300|1397808.710167|Q
20260909|NURE|36|0|1453.570414|Q
20260909|NUS|114249.669441|0|158436.786781|Q
20260909|NUSA|287|0|1931.044709|Q
20260909|NUSC|14776.363234|0|23667.723074|Q
20260909|NUTX|49378.522782|83|65737.700430|Q
20260909|NUV|69057.034600|0|325013.739132|Q
20260909|NUVB|586629.090335|748|902415.404022|Q
20260909|NUW|10905.292397|0|31901.754187|Q
20260909|NUWE|26465|710|52043.177904|Q
20260909|NVA|103159.222636|0|174930.048718|Q
20260909|NVA/WS|310|0|411|Q
20260909|NVAX|1078703.973029|960|2005212.691904|Q
20260909|NVBT|3|0|181.261100|Q
20260909|NVBU|303|0|707.233500|Q
20260909|NVC|10|0|21|Q
20260909|NVCR|274772.149146|0|370617.947535|Q
20260909|NVCT|33492.328878|0|48638.995865|Q
20260909|NVD|12966154.215539|161|36255868.221780|Q
20260909|NVDA|13547255.722504|100515|33124699.453712|Q
20260909|NVDB|4521.674820|0|9515.724445|Q
20260909|NVDD|12988.100560|200|30187.154280|Q
20260909|NVDG|35262.920279|100|62632.204730|Q
20260909|NVDL|1493583.153345|6424|2674725.865034|Q
20260909|NVDQ|789259.953640|0|1836280.479292|Q
20260909|NVDS|27010.547500|0|48615.910377|Q
20260909|NVDU|35749.236486|0|70601.908746|Q
20260909|NVDW|5143.059010|0|17541.619114|Q
20260909|NVDX|864459.590080|1335|1665105.045315|Q
20260909|NVDY|306821.919597|0|819013.227293|Q
20260909|NVEC|27348.515267|0|44509.612844|Q
20260909|NVG|255381.399881|0|653833.923577|Q
20260909|NVGS|37281.080661|0|116210.120852|Q
20260909|NVIB|10|0|31.378700|Q
20260909|NVII|39642.183806|0|56475.069117|Q
20260909|NVIR|200|0|634.048288|Q
20260909|NVIT|1086.618500|0|1363.479400|Q
20260909|NVMI|100380.101014|2600|157923.711613|Q
20260909|NVNI|5060|552|23478.127100|Q
20260909|NVNO|30996|0|55735.744575|Q
20260909|NVO|1368394.063924|4790|3308671.055200|Q
20260909|NVOC|4|0|7.956100|Q
20260909|NVOH|202|0|259.207600|Q
20260909|NVOX|51408.494568|0|71959.087305|Q
20260909|NVPS|207|0|431.862098|Q
20260909|NVR|8243.161869|2|13504.614327|Q
20260909|NVRI|38421.413522|0|62921.711297|Q
20260909|NVS|535045.898479|57022.316554|1368566.829374|Q
20260909|NVST|504911.930657|53|640273.614563|Q
20260909|NVT|473765.545394|0|690400.014636|Q
20260909|NVTC|3|0|7.823513|Q
20260909|NVTS|1389903.869579|12349|3303214.355865|Q
20260909|NVTX|31361.024121|200|90591.457804|Q
20260909|NVX|4663.800000|476|11598.938116|Q
20260909|NVYY|1254.001322|0|7225.137016|Q
20260909|NWAX|82|0|265008.631100|Q
20260909|NWAX/WS|409680|3000|562381|Q
20260909|NWBI|121804.609295|268|154785.110267|Q
20260909|NWE|31545.344344|0|48969.969768|Q
20260909|NWFL|5035|0|6318.834524|Q
20260909|NWG|321024.268060|2|779380.671116|Q
20260909|NWGL|31451|23584|64685.499871|Q
20260909|NWL|1684422.183841|5850|2684001.563315|Q
20260909|NWN|59039.325340|609|97440.635288|Q
20260909|NWPX|22601.982256|0|42858.275458|Q
20260909|NWS|153099.198520|0|191518.014661|Q
20260909|NWSA|538461.752376|2|1266621.650372|Q
20260909|NWTG|860|0|5396.958500|Q
20260909|NX|190676.585799|1066|209919.477683|Q
20260909|NXAT|56023.694800|865|99180.879282|Q
20260909|NXATW|100|100|9200|Q
20260909|NXB|17526.221672|0|19755.701981|Q
20260909|NXDR|309066.008804|1700|603768.280297|Q
20260909|NXDT|19355.687510|0|49974.929747|Q
20260909|NXDTpA|330|0|430.835900|Q
20260909|NXE|486592.947980|2975|795285.997511|Q
20260909|NXG|18612.393800|0|24873.701871|Q
20260909|NXGL|7737|0|19704.014360|Q
20260909|NXGLW|100|0|306|Q
20260909|NXH|562398.439432|9063|1385073.334937|Q
20260909|NXL|2687|85|5755.696866|Q
20260909|NXP|47964.718244|900|153399.226909|Q
20260909|NXPG|215|0|373.913600|Q
20260909|NXPI|692333.314161|107|1293936.413174|Q
20260909|NXPL|20345|0|26681.496720|Q
20260909|NXPX|55|0|274.820594|Q
20260909|NXRT|211995.066785|101|253381.531649|Q
20260909|NXST|137614.749065|0|209640.325401|Q
20260909|NXT|293311.109315|0|557052.695794|Q
20260909|NXTC|9483|0|16014.147063|Q
20260909|NXTE|104|0|701.056730|Q
20260909|NXTG|126.181337|0|2687.996876|Q
20260909|NXTI|55|0|59.671500|Q
20260909|NXTS|810|0|3319.169104|Q
20260909|NXTT|3634|0|9013.765609|Q
20260909|NXUS|2152|0|5207.726400|Q
20260909|NXXT|943972.511200|100|1619988.943011|Q
20260909|NYAX|5033.100845|0|8160.425645|Q
20260909|NYC|670|0|1511.917800|Q
20260909|NYF|76895.238383|2256|110197.552673|Q
20260909|NYM|18443|0|45762.623000|Q
20260909|NYNY|5|0|9.573500|Q
20260909|NYSX|43.500361|0|280.370671|Q
20260909|NYT|1254794.469006|32|1468664.055787|Q
20260909|NYXH|33518.464950|0|85648.499259|Q
20260909|NYYY|42|0|224.693200|Q
20260909|NZAC|109|0|1799.427056|Q
20260909|NZF|236668.335662|3481|682353.500507|Q
20260909|O|1173333.559487|7526|2576741.638802|Q
20260909|OABI|258561.553861|6117|485812.007901|Q
20260909|OACC|0.112874|0|2221.112874|Q
20260909|OACP|3456|0|21993.141803|Q
20260909|OAEM|1067.602700|0|3169.078909|Q
20260909|OAIM|7325.532900|0|10800.821278|Q
20260909|OAIW|3060|0|6059.539618|Q
20260909|OAKG|6|0|11.829200|Q
20260909|OAKI|65.560433|0|157.765182|Q
20260909|OAKM|32196.386334|0|58438.793936|Q
20260909|OAKpA|604|0|3406.193100|Q
20260909|OAKpB|4969|0|9529.913500|Q
20260909|OALC|10726.190500|0|16450.449044|Q
20260909|OARK|762.913608|0|1255.187284|Q
20260909|OASC|3035|0|4956.797331|Q
20260909|OBA|12|0|18.500000|Q
20260909|OBAI|65226|0|185062.775586|Q
20260909|OBDC|440237.959373|0|949979.264999|Q
20260909|OBE|111331.228079|600|246486.950330|Q
20260909|OBIL|21159.121600|311|32196.448800|Q
20260909|OBIO|37940.963302|0|51706.605536|Q
20260909|OBK|16108.499364|0|24517.802003|Q
20260909|OBND|185|0|5800.032766|Q
20260909|OBOR|0.346900|0|6.602700|Q
20260909|OBT|6726.317040|166|12725.051940|Q
20260909|OBTC|1024|0|1236.230900|Q
20260909|OBX|89072.819600|309|161451.858950|Q
20260909|OC|112779.108456|1037|304680.055602|Q
20260909|OCAC|7|0|250410|Q
20260909|OCC|252573.918119|43013.866690|444548.272621|Q
20260909|OCCI|54901.923620|9100|112192.384361|Q
20260909|OCCIN|832|0|2860.959900|Q
20260909|OCDB|5|0|8|Q
20260909|OCFC|96454.591610|11|194927.361309|Q
20260909|OCG|6531|0|11570.374999|Q
20260909|OCGN|18811261.796336|2190348.389947|23736308.156744|Q
20260909|OCIO|2|0|9.046785|Q
20260909|OCNL|447|0|1019.984567|Q
20260909|OCS|40239.264278|0|65244.548849|Q
20260909|OCSL|84086.072889|0|132156.784004|Q
20260909|OCTH|609|0|1007.165800|Q
20260909|OCTJ|1034|0|2111.350500|Q
20260909|OCTM|293|0|1148.054200|Q
20260909|OCTP|219|0|244|Q
20260909|OCTT|342|0|696.456500|Q
20260909|OCTU|1966|3|3286.137300|Q
20260909|OCTV|371445.480000|200|775403.982046|Q
20260909|OCTW|2859|0|10143.780000|Q
20260909|OCTZ|973|0|1062.366900|Q
20260909|OCUL|612139.690966|100|1098979.447406|Q
20260909|ODC|17643.560460|119|32952.905080|Q
20260909|ODD|2738979.373662|19504|4688065.961803|Q
20260909|ODDS|3|0|283.627300|Q
20260909|ODDZ|4|0|4.807500|Q
20260909|ODFL|243525.694362|307|551964.879465|Q
20260909|ODHY|3|0|7.277100|Q
20260909|ODTE|189|0|531.573300|Q
20260909|ODTX|58497.352479|0|83872.762920|Q
20260909|ODYS|1807.618556|0|10505.276691|Q
20260909|OEC|50922|0|102004.619299|Q
20260909|OEF|33157.230008|76|91052.819001|Q
20260909|OEI|797|0|1180.624000|Q
20260909|OESX|32501.032277|1|64558.543278|Q
20260909|OFAL|151851|19171|398567.697796|Q
20260909|OFG|21177.526638|0|37363.074301|Q
20260909|OFIX|100255.186898|0|179560.156205|Q
20260909|OFLX|4124.965133|0|13981.248320|Q
20260909|OFRM|70479.990849|1438|88047.443647|Q
20260909|OFS|40529.110871|0|67643.382377|Q
20260909|OGC|76044.372925|0|134487.655090|Q
20260909|OGCP|3|0|27.244100|Q
20260909|OGE|242150.995082|457|430042.685280|Q
20260909|OGEN|203|0|1624.233900|Q
20260909|OGG|162428.309636|109|327854.623226|Q
20260909|OGI|133991.411664|275|285681.744833|Q
20260909|OGIG|2742.723607|0|4095.338967|Q
20260909|OGN|1453285.862434|128|2824692.447655|Q
20260909|OGS|195479.494304|0|283062.848403|Q
20260909|OGSP|0.906525|0|9.036525|Q
20260909|OHAC|3|0|6|Q
20260909|OHI|498506.250368|109|865420.093372|Q
20260909|OI|969245.209846|3616|2065181.947721|Q
20260909|OIA|30167|0|62484.378100|Q
20260909|OIH|53813.158113|969|84096.462623|Q
20260909|OII|176123.706884|36822|324337.881272|Q
20260909|OILD|43979.139072|0|53740.782386|Q
20260909|OILK|12784.255790|90|47724.767690|Q
20260909|OILT|36|0|2856.684300|Q
20260909|OILU|15871.811613|0|28810.295218|Q
20260909|OIM|3|0|6|Q
20260909|OIO|837|0|15489.515463|Q
20260909|OIS|62096.902207|0|163486.324713|Q
20260909|OKE|814393.992123|578|1176630.105553|Q
20260909|OKLC|167|0|318.631882|Q
20260909|OKLL|2198056.200272|23708|4246112.944785|Q
20260909|OKLO|1823742.778164|17189|3104534.849483|Q
20260909|OKTA|1013314.721521|9218|1411832.775579|Q
20260909|OKTG|1569.394500|0|4441.774369|Q
20260909|OKUR|16760|0|25428.791100|Q
20260909|OKYO|7656.985202|123|48245.737237|Q
20260909|OLB|37596164.305700|291561|67206536.364125|Q
20260909|OLED|163218.014439|2100|314626.130663|Q
20260909|OLLI|450461.267344|981|706594.880583|Q
20260909|OLMA|146351.760881|156|233603.685514|Q
20260909|OLN|526177.490900|127|792322.782518|Q
20260909|OLOX|172252.725400|0|242659.046389|Q
20260909|OLP|10967.031880|0|24001.114909|Q
20260909|OM|34033.816460|0|59625.457733|Q
20260909|OMAB|15758.570970|29|45616.242322|Q
20260909|OMAH|212020.120901|1000|451061.186215|Q
20260909|OMC|721974.057324|375|1147456.818333|Q
20260909|OMCL|78254.301984|0|117325.386955|Q
20260909|OMDA|101023.440091|0|549313.790885|Q
20260909|OMER|300792.805635|15322|580078.655087|Q
20260909|OMEX|31332|75|66667.447706|Q
20260909|OMF|148147.176286|24|250696.078232|Q
20260909|OMFL|26282.435347|216|69011.395678|Q
20260909|OMFS|2676.019318|0|8882.203218|Q
20260909|OMH|16231.630000|860|32180.570322|Q
20260909|OMSE|11973|0|48467.881688|Q
20260909|ON|687653.784388|15787|2393641.285114|Q
20260909|ONB|1006141.285532|4545|1378790.313548|Q
20260909|ONBPO|181|0|2036.873300|Q
20260909|ONBPP|2332|0|10667.366100|Q
20260909|ONC|135833.032249|26|229046.502007|Q
20260909|ONCH|3|0|206|Q
20260909|ONCHU|210|0|2066|Q
20260909|ONCHW|12564|0|20964|Q
20260909|ONCO|80232|40661|134678.402420|Q
20260909|ONCY|221995.406300|1661|416805.032881|Q
20260909|ONDC|2|0|66.418761|Q
20260909|ONDG|423913.009800|0|771598.824683|Q
20260909|ONDL|175435.418421|0|262632.395491|Q
20260909|ONDS|22671274.615754|26759|42760606.346313|Q
20260909|ONDU|17775.036390|1250|54319.206492|Q
20260909|ONEG|3167|0|6085.923000|Q
20260909|ONEH|1424|0|1733|Q
20260909|ONEO|91.024013|0|149.217000|Q
20260909|ONEQ|15100.962296|0|85884.341997|Q
20260909|ONEV|292.006858|0|1584.747642|Q
20260909|ONEW|20956.370706|700|54545.116710|Q
20260909|ONEY|3260.138368|0|9797.126389|Q
20260909|ONEZ|10322|0|21059.573700|Q
20260909|ONFO|42740|1506|183119.987539|Q
20260909|ONFOW|300|300|600|Q
20260909|ONG|807|0|1337.607450|Q
20260909|ONIT|8789.801700|0|16971.899334|Q
20260909|ONL|23295.381480|0|33150.367813|Q
20260909|ONLN|16.719540|0|784.607990|Q
20260909|ONMD|8309|0|28817.310323|Q
20260909|ONMDW|100|0|100|Q
20260909|ONOF|768|0|1134.397447|Q
20260909|ONON|1240646.589505|4433|3328435.778427|Q
20260909|ONT|100856.606370|0|155282.943819|Q
20260909|ONTO|166061.927368|64|252548.096824|Q
20260909|ONTX|869|0|1428.988900|Q
20260909|ONX|29009.316000|0|34394.523500|Q
20260909|OOMA|53795.746915|0|110754.746027|Q
20260909|OOSP|550.099100|0|825.368109|Q
20260909|OPAD|2533|0|8322.749691|Q
20260909|OPAL|134167.290389|0|173704.959260|Q
20260909|OPBK|5834.265692|0|7234.344392|Q
20260909|OPCH|256289.987621|29|386070.756085|Q
20260909|OPEG|43044.693300|0|87703.360400|Q
20260909|OPEN|6105661.504391|3146|13625808.428731|Q
20260909|OPENL|46094|6029|127403.590189|Q
20260909|OPENW|33297|12187|72883.268882|Q
20260909|OPENZ|81197|24443|130814.400742|Q
20260909|OPER|990|0|2338.113357|Q
20260909|OPEX|11972|0|53960.779646|Q
20260909|OPFI|664863.527395|159|779595.408632|Q
20260909|OPHC|26467|0|48216.198085|Q
20260909|OPI|7946.059700|0|16614.434044|Q
20260909|OPK|320389.105719|4688|681231.672915|Q
20260909|OPLN|130909.078256|0|517218.391291|Q
20260909|OPP|41368.125180|0|84223.733250|Q
20260909|OPPE|2829.560069|0|3970.643769|Q
20260909|OPPJ|2513.982678|0|18726.483089|Q
20260909|OPPpA|925|0|5763.148100|Q
20260909|OPPpB|1436|96|9800.551300|Q
20260909|OPRA|58614.615962|2970|135779.921923|Q
20260909|OPRT|34593.164042|0|76005.538372|Q
20260909|OPRX|12472.278595|0|30140.640985|Q
20260909|OPTH|50348.404615|2277|110154.848914|Q
20260909|OPTT|2093624.357200|360648.821000|2470993.186939|Q
20260909|OPTU|741930.499422|40|829674.033626|Q
20260909|OPTX|42526.738726|0|66141.782881|Q
20260909|OPTXW|253|0|406|Q
20260909|OPTZ|595.963013|0|3770.360137|Q
20260909|OPXS|8118|0|16974.542409|Q
20260909|OPY|14826.688247|10|22881.312365|Q
20260909|OR|118400.267049|8|235903.817824|Q
20260909|ORA|592861.100815|20474.280686|811416.078854|Q
20260909|ORAC|576|0|1388.501500|Q
20260909|ORBS|3655364.334465|75974|8505469.898427|Q
20260909|ORBX|2115.991306|0|3920.481929|Q
20260909|ORC|644904.783888|41.010000|977557.888674|Q
20260909|ORCL|4809480.678187|4229|11392722.161985|Q
20260909|ORCLpD|3217682|0|4629065.927552|Q
20260909|ORCS|5410|0|7797.762230|Q
20260909|ORCU|806378.052171|0|1661582.801331|Q
20260909|ORCX|521414.737672|0|857211.851514|Q
20260909|ORCZ|35515|6498|58237.989741|Q
20260909|ORGO|78411.693584|0|193308.657488|Q
20260909|ORI|223706.543031|1032|345450.325619|Q
20260909|ORIC|154166.227088|1|926262.374951|Q
20260909|ORIO|20905.538889|0|119996.277791|Q
20260909|ORKA|130433.744760|9599|169717.489268|Q
20260909|ORKT|4778|0|13280.250000|Q
20260909|ORLY|771652.544737|8214|1986411.208795|Q
20260909|ORMP|63657.422748|2900|125080.507156|Q
20260909|ORN|81392.909236|75|139194.331082|Q
20260909|ORO|1292.751300|0|1994.583700|Q
20260909|ORR|7668.789702|0|17141.514698|Q
20260909|ORRF|9321|0|18797.411446|Q
20260909|OSBC|75302.124610|54|87801.220219|Q
20260909|OSCR|771909.975419|59|1828015.578420|Q
20260909|OSCV|13256.072800|114|34472.518100|Q
20260909|OSCX|2112|410|3617.991499|Q
20260909|OSEA|25031|791|293287.595300|Q
20260909|OSG|98377.834830|0|155126.093760|Q
20260909|OSIS|68898.814940|8941|112408.157293|Q
20260909|OSK|67063.566789|0|106308.146567|Q
20260909|OSPN|48864.722678|0|67074.148625|Q
20260909|OSPRW|4346|0|13046|Q
20260909|OSS|131009.473825|757|255764.543108|Q
20260909|OSSL|291|0|498.533600|Q
20260909|OSTX|78336.860305|7100|157446.209524|Q
20260909|OSUR|48247.926411|0|95761.932243|Q
20260909|OSW|476168.456678|0|544699.378204|Q
20260909|OTAI|634.262704|0|989.634187|Q
20260909|OTAIr|10|0|10|Q
20260909|OTAI/U|1117|0|2216.944934|Q
20260909|OTAX|107752|0|108290|Q
20260909|OTEX|140845.721262|1|704488.817844|Q
20260909|OTF|234418.335684|10553|947493.380666|Q
20260909|OTGL|5.887776|0|10011.358676|Q
20260909|OTIS|940150.248344|1674|1384939.599147|Q
20260909|OTLK|995404.355300|369|1533687.216740|Q
20260909|OTLY|15612.858208|0|53666.659709|Q
20260909|OTTR|53094.464075|0|74545.920180|Q
20260909|OUNZ|115985.576632|925|205971.226091|Q
20260909|OUSA|212.016500|0|3510.843039|Q
20260909|OUSL|726|0|14430.587822|Q
20260909|OUSM|2099.132946|0|19212.064451|Q
20260909|OUST|335503.586598|5140|605992.141669|Q
20260909|OUT|337481.396574|2866|672351.668899|Q
20260909|OVB|809.281008|0|3930.416514|Q
20260909|OVBC|3845|0|4285.201800|Q
20260909|OVF|12268.164355|0|21896.449829|Q
20260909|OVID|355816.024771|0|438844.886253|Q
20260909|OVL|48589.547478|0|83518.298973|Q
20260909|OVLH|2324.091340|0|2563.761740|Q
20260909|OVLY|3802.029321|0|6712.047021|Q
20260909|OVM|4734.581835|0|6771.531135|Q
20260909|OVS|6936.390644|0|12615.022070|Q
20260909|OVT|25.278354|0|1953.829671|Q
20260909|OVV|297947.547590|71|828892.430044|Q
20260909|OWL|4040321.563062|30928|13507848.653857|Q
20260909|OWLS|37991.183823|0|102858.205023|Q
20260909|OWLT|40267.208881|0|56813.875542|Q
20260909|OWN|16|0|19.553100|Q
20260909|OWNB|200|0|1000.890516|Q
20260909|OWNS|5306.293600|0|11085.397095|Q
20260909|OXBR|3125|0|9804.945594|Q
20260909|OXBRW|2|0|6|Q
20260909|OXLC|190916.614503|2065|288927.509392|Q
20260909|OXLCG|1123|0|1566.461900|Q
20260909|OXLCI|1057|0|1159.574400|Q
20260909|OXLCL|677|0|1719.617700|Q
20260909|OXLCM|2436|0|5172.246700|Q
20260909|OXLCN|1451|0|2352.910100|Q
20260909|OXLCO|863|0|6074.464000|Q
20260909|OXLCZ|645|0|3173|Q
20260909|OXM|87488.206814|0|186860.758475|Q
20260909|OXSQ|302485.246978|3844|639855.375471|Q
20260909|OXSQH|100|0|210.385200|Q
20260909|OXY|1652788.097217|25868|3109943.399259|Q
20260909|OXY/WS|4697|0|11294.448090|Q
20260909|OYSE|119|0|374|Q
20260909|OZ|1470|0|5220.885800|Q
20260909|OZEM|16245.124758|0|18713.222123|Q
20260909|OZK|249589.274461|55|372211.780486|Q
20260909|OZKAP|6009|0|11341.193100|Q
20260909|P|444344.712317|1974|977234.363516|Q
20260909|PAA|903421.312622|1935|1279962.701843|Q
20260909|PAAA|1200169.738329|0|1419657.543736|Q
20260909|PAAI|207394.623060|300|327707.688548|Q
20260909|PAAS|1123253.560605|1891|1829981.764924|Q
20260909|PAB|4166.030000|64|7371.507701|Q
20260909|PABD|18|0|26.427900|Q
20260909|PAC|17490.242746|4|21582.884714|Q
20260909|PACB|928653.498922|0|1967871.493521|Q
20260909|PACH|2.096565|0|5.096565|Q
20260909|PACHU|300|0|600|Q
20260909|PACK|111973.389309|225|173325.032547|Q
20260909|PACS|110870.974912|0|188160.657863|Q
20260909|PAG|82821.281560|0|136907.563369|Q
20260909|PAGP|263700.626962|13|433612.261049|Q
20260909|PAGS|426980.882810|138|1074758.611260|Q
20260909|PAHC|29918.123112|0|46537.329389|Q
20260909|PAI|1394|0|21057.571040|Q
20260909|PAL|36153.151207|2|69098.029536|Q
20260909|PALC|2514.099863|0|6070.763264|Q
20260909|PALD|845|0|2936.034700|Q
20260909|PALI|990225.513076|0|1491171.732996|Q
20260909|PALL|118598.719230|0|322818.858479|Q
20260909|PALO|21.526593|0|24.894893|Q
20260909|PALU|9612.177488|0|30721.779789|Q
20260909|PAM|24414.397439|0|57769.776093|Q
20260909|PAMC|2059.433142|0|2913.855142|Q
20260909|PAMT|2256.157856|0|3342.304339|Q
20260909|PANG|7930.055500|500|15925.052711|Q
20260909|PANL|30753.406200|0|100720.997180|Q
20260909|PANW|762338.040036|21378|1598063.875795|Q
20260909|PAPI|15018.313580|0|62534.619880|Q
20260909|PAPL|9701|559|42474.286653|Q
20260909|PAPR|7299|0|98244.636300|Q
20260909|PAR|103550.886015|6|173104.143180|Q
20260909|PARA|17812|0|37545.598967|Q
20260909|PARK|101558|0|151355.270780|Q
20260909|PARR|104984.530485|0|185742.244188|Q
20260909|PASG|37654|5|93390.956000|Q
20260909|PASW|161905|0|568242.670290|Q
20260909|PATH|21934618.499662|15350|33447579.237637|Q
20260909|PATK|248366.932862|187|307636.938027|Q
20260909|PATN|18103.047071|0|35986.441406|Q
20260909|PATX|40694|11340|66694.854473|Q
20260909|PAUG|1913|0|19441.636310|Q
20260909|PAVE|447390.349749|4878|624363.407842|Q
20260909|PAVM|1610.892857|0|4406.223257|Q
20260909|PAVS|4531.743000|0|7440.297549|Q
20260909|PAWZ|44.033400|0|381.823490|Q
20260909|PAX|586175.523910|2349|998666.233703|Q
20260909|PAXS|78537.534430|0|126730.275298|Q
20260909|PAY|107708.936728|13393|147845.664288|Q
20260909|PAYC|163764.785779|0|259275.224336|Q
20260909|PAYH|9848.400900|0|10434.947000|Q
20260909|PAYM|16250.391900|0|21412.875600|Q
20260909|PAYO|343215.088219|2112|836653.488204|Q
20260909|PAYP|286340.901473|2500|567078.772343|Q
20260909|PAYR|5411|0|7840.064694|Q
20260909|PAYS|225510.194660|19856|290000.182166|Q
20260909|PAYX|344960.016177|1240|761834.227402|Q
20260909|PB|173801.516712|690|263508.721729|Q
20260909|PBA|109723.721128|11|136438.164666|Q
20260909|PBAM|18435.967071|0|67974.480646|Q
20260909|PBAP|826|0|830|Q
20260909|PBAU|1000|0|3540.786500|Q
20260909|PBD|23047.770189|3944|93272.717955|Q
20260909|PBDC|6490.619081|0|25032.543921|Q
20260909|PBDE|1642|0|1648|Q
20260909|PBE|8299.572390|0|13650.759691|Q
20260909|PBEU|6077.097675|0|23424.777475|Q
20260909|PBF|448837.520730|119|619706.032258|Q
20260909|PBFB|2042|0|12003|Q
20260909|PBFR|26310.391500|0|265583.054100|Q
20260909|PBFS|2410|0|7462.942600|Q
20260909|PBH|109843.147991|157|177658.998990|Q
20260909|PBHC|444|0|484.332700|Q
20260909|PBI|211415.889978|5947|389561.345336|Q
20260909|PBIpB|8083|0|17421.929500|Q
20260909|PBJ|100.129716|0|43226.115509|Q
20260909|PBJA|1614|0|1619|Q
20260909|PBJL|8230|0|8996.377300|Q
20260909|PBJN|2961|0|2964.222000|Q
20260909|PBK|124358.926400|0|1753802.934753|Q
20260909|PBL|7|0|1500.148900|Q
20260909|PBLS|137015.022059|0|162686.926257|Q
20260909|PBM|16644|518|34760.001809|Q
20260909|PBMR|1363|0|1366|Q
20260909|PBMWW|11045|0|14645|Q
20260909|PBMY|1897|0|2481.140300|Q
20260909|PBNV|1534|0|2237.205300|Q
20260909|PBOC|3194|0|5965|Q
20260909|PBOG|1175.662831|0|21594.074931|Q
20260909|PBOT|4|0|8.243400|Q
20260909|PBP|24377.999256|0|40388.128543|Q
20260909|PBPH|3487.611546|0|61837.399503|Q
20260909|PBQQ|2343.031305|0|9047.378505|Q
20260909|PBR|6013934.048537|28177|15105214.984781|Q
20260909|PBR/A|1515439.849082|0|2552803.830022|Q
20260909|PBRG|213|0|663.164400|Q
20260909|PBSC|501|0|603.999700|Q
20260909|PBSE|10925|0|12177.255200|Q
20260909|PBT|39068.045176|50|49658.371696|Q
20260909|PBTP|25742|0|27630.790572|Q
20260909|PBUS|29508.752584|0|63533.775138|Q
20260909|PBW|32981.368483|1500|180872.919275|Q
20260909|PBYI|228306.907038|107|258973.441369|Q
20260909|PCAPU|9|0|1336.963000|Q
20260909|PCAR|333969.309267|872|764100.527408|Q
20260909|PCB|3206.506237|0|5465.866423|Q
20260909|PCEB|5|0|224.234304|Q
20260909|PCEF|24633.186487|0|94717.795602|Q
20260909|PCF|20391.182815|0|43696.962015|Q
20260909|PCG|14203266.263032|17205|27724198.610710|Q
20260909|PCGpA|845|0|2466.155200|Q
20260909|PCGpB|1|0|6.935800|Q
20260909|PCGpC|7|0|28.744900|Q
20260909|PCGpE|1|0|613.029500|Q
20260909|PCGpH|25|0|27.279000|Q
20260909|PCGpX|474183|0|979726.822800|Q
20260909|PCHI|123|0|1468.183100|Q
20260909|PCL|3|0|7.040300|Q
20260909|PCLA|122412.966394|2123|209056.774662|Q
20260909|PCLC|3|0|7.129800|Q
20260909|PCLN|3|0|3.650800|Q
20260909|PCLO|1|0|46.693500|Q
20260909|PCM|28399.189933|0|42286.659584|Q
20260909|PCMM|4555.020143|0|18856.616343|Q
20260909|PCN|99850.296190|345|200776.379720|Q
20260909|PCOR|460441.907285|40|852879.583925|Q
20260909|PCOV|10.500000|0|15.060200|Q
20260909|PCPI|1581.019978|0|1854.539678|Q
20260909|PCPP|5755.806231|0|7569.794131|Q
20260909|PCQ|17741|2983|53590.324954|Q
20260909|PCR|78|0|111.131900|Q
20260909|PCRX|116319.542964|0|168945.394027|Q
20260909|PCS|425|0|607.747900|Q
20260909|PCSA|1579|0|7518.196129|Q
20260909|PCSG|283|0|284.906200|Q
20260909|PCT|300599.852895|1431|1068679.835234|Q
20260909|PCTTU|1|0|1|Q
20260909|PCTTW|1120|700|1120|Q
20260909|PCTY|147254.200782|3|192092.463081|Q
20260909|PCVX|291622.324866|209|404464.988028|Q
20260909|PCY|16152.128209|0|84163.436183|Q
20260909|PCYO|8382.422186|0|33573.655399|Q
20260909|PD|277008.217862|0|485430.347619|Q
20260909|PDBA|46734.250263|0|62018.798246|Q
20260909|PDBC|1406737.558951|0|2661643.427593|Q
20260909|PDC|1955|0|23362.549600|Q
20260909|PDCC|605.448182|0|659.859782|Q
20260909|PDD|827142.339942|1712|1649998.564246|Q
20260909|PDDL|14757|100|63112.722484|Q
20260909|PDEC|126|0|3611.391580|Q
20260909|PDEX|38660.480003|1862.744300|57526.207273|Q
20260909|PDFS|126013.711561|0|172139.500282|Q
20260909|PDI|658453.011714|9237|1854181.486441|Q
20260909|PDLB|10199.704781|0|18882.078884|Q
20260909|PDM|206109.164152|138|229558.639362|Q
20260909|PDN|294.459300|0|1405.550986|Q
20260909|PDO|485375.283564|1300|825433.551205|Q
20260909|PDP|1730.409782|35|7434.617207|Q
20260909|PDPA|189|0|402.201900|Q
20260909|PDS|6610|0|13850.186010|Q
20260909|PDSB|5332235.403500|122919|8982808.045897|Q
20260909|PDT|30648.615599|1|81870.933161|Q
20260909|PDX|7946.024540|727|53333.926160|Q
20260909|PDYN|143320.342069|623|244974.300367|Q
20260909|PDYNW|17764|0|33484|Q
20260909|PEB|733310.822965|994|972648.420764|Q
20260909|PEBK|3664.023113|0|5881.253823|Q
20260909|PEBO|24514.811927|107|49826.513095|Q
20260909|PEBpE|1641|0|4486.957400|Q
20260909|PEBpF|2876|0|3344.061500|Q
20260909|PEBpG|1201|0|2442.108900|Q
20260909|PEBpH|3425|0|3925.100500|Q
20260909|PECE|3|0|199554|Q
20260909|PECER|79|0|181|Q
20260909|PECO|140327.828861|204|242009.922953|Q
20260909|PED|3031|20|6633.462311|Q
20260909|PEG|342799.321412|705|987833.819766|Q
20260909|PEGA|343543.401749|205|466483.476665|Q
20260909|PEJ|12854.750943|0|87326.373936|Q
20260909|PEMX|26.017030|0|273.321410|Q
20260909|PEN|55106.709341|0|109104.723927|Q
20260909|PENG|187096.944822|2|358789.795963|Q
20260909|PENN|1133857.376992|1369|1613760.252516|Q
20260909|PENU|2187|0|2984.715066|Q
20260909|PEO|12317.550083|0|20432.619490|Q
20260909|PEP|800658.540033|11224|2674302.965715|Q
20260909|PEPG|191806.464658|5115|391135.767206|Q
20260909|PEPS|112.030469|0|114.856393|Q
20260909|PERF|21292.311732|0|23036.374424|Q
20260909|PERI|37741.563129|78|72149.239041|Q
20260909|PESI|53051.559175|0|72555.432617|Q
20260909|PETS|6029.192055|0|30373.065575|Q
20260909|PETZ|1265|200|5080.229100|Q
20260909|PEVC|3|0|7.099800|Q
20260909|PEW|36641.560053|330|47106.044982|Q
20260909|PEX|3|0|17.061400|Q
20260909|PEXL|19.307381|0|693.599967|Q
20260909|PEY|31554.961865|0|60940.085691|Q
20260909|PEZ|97|0|114.098100|Q
20260909|PFAI|13|0|371.890599|Q
20260909|PFBC|23385.144398|0|38599.445022|Q
20260909|PFD|3458.334500|0|16366.735000|Q
20260909|PFDE|5923|0|7241.555200|Q
20260909|PFE|5588566.251801|11690|12363360.110742|Q
20260909|PFEB|1789|0|15997.449310|Q
20260909|PFF|689740.772726|2128|1988263.378125|Q
20260909|PFFA|358738.742219|0|656141.175431|Q
20260909|PFFD|177516.646621|300|313035.785839|Q
20260909|PFFL|207|0|248.442900|Q
20260909|PFFR|2155.085276|0|10302.095378|Q
20260909|PFFV|42670.228100|0|103784.921551|Q
20260909|PFG|317906.677039|71|440429.686286|Q
20260909|PFGC|271177.734804|22|633004.098334|Q
20260909|PFH|7719|1400|19598.048790|Q
20260909|PFI|672|0|1734.028717|Q
20260909|PFIG|1870.775300|0|9831.619300|Q
20260909|PFIS|11354|0|13501.404731|Q
20260909|PFIX|31988.375347|0|48876.918287|Q
20260909|PFL|51382.163781|1600|151809.394011|Q
20260909|PFLA|600|0|1425|Q
20260909|PFLD|2467.513600|0|43191.810768|Q
20260909|PFLT|280896.250665|2759|457753.868077|Q
20260909|PFM|5813.141795|0|13275.223559|Q
20260909|PFN|194727.396049|6095|404418.113029|Q
20260909|PFO|9153|40|19995.708800|Q
20260909|PFOE|3972|0|4571.574100|Q
20260909|PFRL|3671.028723|0|5255.713523|Q
20260909|PFS|105360.372521|664|209320.440859|Q
20260909|PFSA|58684.176800|11428|99929.506878|Q
20260909|PFSI|74090.451936|0|111410.021096|Q
20260909|PFX|253|115|282.437700|Q
20260909|PFXF|167179.422061|0|306467.397515|Q
20260909|PG|814197.724522|18054|2485768.475173|Q
20260909|PGAC|3|0|6|Q
20260909|PGC|16702.918480|0|25895.115877|Q
20260909|PGEN|324024.418321|0|1055175.003467|Q
20260909|PGF|38639.787764|0|111545.992341|Q
20260909|PGHY|2269|0|16334.024208|Q
20260909|PGJ|610.633721|0|5357.529148|Q
20260909|PGNY|208929.801467|624|325538.461570|Q
20260909|PGP|14676.114810|0|33640.716310|Q
20260909|PGR|256651.939677|103|549480.341396|Q
20260909|PGRO|6195.902500|0|20411.237288|Q
20260909|PGX|1873898.513901|1500|2878851.149338|Q
20260909|PGY|141801.994574|1789|370760.164504|Q
20260909|PGZ|7687.428427|0|20694.444611|Q
20260909|PH|91928.233880|40|182558.435706|Q
20260909|PHAR|2463.087786|0|3329.543221|Q
20260909|PHAT|330407.262907|10|407700.816909|Q
20260909|PHDG|44.270680|0|1168.410045|Q
20260909|PHEQ|9977.719396|0|18220.932696|Q
20260909|PHG|216759.863281|0|360172.850993|Q
20260909|PHGE|124496.546500|200|236358.965542|Q
20260909|PHI|23849.545608|18|46573.756005|Q
20260909|PHIN|64894.997771|0|94504.190019|Q
20260909|PHIO|12280|0|54250.184564|Q
20260909|PHK|185050.102285|42085|488921.191798|Q
20260909|PHM|311472.321699|2|706112.924064|Q
20260909|PHO|11783.815690|218|84582.125594|Q
20260909|PHOE|483|0|715.917123|Q
20260909|PHOS|3201.735963|0|5818.901053|Q
20260909|PHOX|1956|0|2865.928100|Q
20260909|PHR|174791.231893|0|305009.958201|Q
20260909|PHUN|23199.933692|1000|38828.851606|Q
20260909|PHVS|129120.942411|323|738211.161117|Q
20260909|PHXEp|916.163200|0|925.861600|Q
20260909|PHYL|57205.357042|0|80167.910132|Q
20260909|PHYS|409303.005029|10483|1187169.182000|Q
20260909|PI|67944.797104|100|121767.535302|Q
20260909|PICB|2046.282400|0|21957.565505|Q
20260909|PICK|230729.754346|0|333212.212906|Q
20260909|PICS|90737.900900|0|205617.454961|Q
20260909|PID|21250.768254|318|43571.379677|Q
20260909|PIE|3500.386537|0|10395.881002|Q
20260909|PIEL|1|0|4|Q
20260909|PIEQ|10041.108313|0|22794.550103|Q
20260909|PIFI|1152|0|1162.982200|Q
20260909|PII|155256.855960|0|225832.835767|Q
20260909|PIII|1161|0|2107.569590|Q
20260909|PIIIW|3009|0|3012|Q
20260909|PILL|16212.033400|0|55236.019857|Q
20260909|PIM|1063.315706|0|19739.274956|Q
20260909|PINC|2357|0|2360|Q
20260909|PINE|21760.414892|0|94680.424295|Q
20260909|PINEpA|4641.836900|0|8657.109600|Q
20260909|PINK|10541.638800|0|32000.243000|Q
20260909|PINS|4136336.039213|32509|10084456.829013|Q
20260909|PIO|197.114447|0|5823.241663|Q
20260909|PIPE|459.404498|0|904.822082|Q
20260909|PIPR|184514.486385|0|321073.535121|Q
20260909|PIT|17377.095451|0|24103.978835|Q
20260909|PIZ|4771|0|24086.876116|Q
20260909|PJAN|2967.957800|0|14934.892978|Q
20260909|PJFG|351.443699|0|1509.898099|Q
20260909|PJFM|3|0|6.462800|Q
20260909|PJFV|18557.009991|0|19404.769391|Q
20260909|PJIN|2.250000|0|3.450000|Q
20260909|PJIO|287|0|731.408400|Q
20260909|PJP|4006.430424|0|15487.306695|Q
20260909|PJSM|1103.019600|0|1106.019600|Q
20260909|PJT|55372.447912|0|70348.418429|Q
20260909|PJUL|12982|0|28344.177915|Q
20260909|PJUN|1668|0|7963.718300|Q
20260909|PJUS|3|0|6|Q
20260909|PK|630290.828823|79|771310.189185|Q
20260909|PKB|3621.106238|0|15995.983561|Q
20260909|PKBK|5510|0|12385.924000|Q
20260909|PKE|46202.415105|109|76899.182317|Q
20260909|PKG|82669.042725|3|173143.003851|Q
20260909|PKOH|18167.234505|0|30310.909474|Q
20260909|PKW|2818.279246|0|13215.178485|Q
20260909|PKX|50412.778552|335|84703.509119|Q
20260909|PL|1466394.161355|24064|5620439.840194|Q
20260909|PLA|579|0|583.017700|Q
20260909|PLAB|198163.355710|500|275543.791749|Q
20260909|PLAG|244776.197400|57462|507410.576359|Q
20260909|PLAY|547938.956611|30008|949780.592165|Q
20260909|PLBC|10016.035676|0|14451.786506|Q
20260909|PLBL|32637.539662|0|48119.708443|Q
20260909|PLBY|155475.095852|34|218136.790736|Q
20260909|PLCE|59089.090299|1100|94243.028799|Q
20260909|PLCI|3|0|5|Q
20260909|PLD|336716.594690|607|1131967.837337|Q
20260909|PLG|236439.251699|3200|688904.748625|Q
20260909|PLGI|1543|0|10679.867000|Q
20260909|PLGO|62126.089587|400|92171.919519|Q
20260909|PLIB|23|0|26.926200|Q
20260909|PLMK|156|0|1286.493400|Q
20260909|PLMR|39115.578679|158|64956.685657|Q
20260909|PLNT|539887.666364|1|985870.068608|Q
20260909|PLOW|19956.541710|0|36982.348711|Q
20260909|PLPC|14304.652281|0|23330.415394|Q
20260909|PLRX|44486.280397|10|105452.381946|Q
20260909|PLRZ|31131.967501|0|36329.349399|Q
20260909|PLSE|285329.067391|20397.778109|681988.613013|Q
20260909|PLSM|6502|20|20546.784800|Q
20260909|PLTA|4456|0|8386.313925|Q
20260909|PLTD|2580371.583693|0|8105271.042471|Q
20260909|PLTG|39168.022500|0|50986.545911|Q
20260909|PLTK|337795.800538|0|453145.806540|Q
20260909|PLTL|40|0|53.997600|Q
20260909|PLTM|37586.469472|0|168479.857300|Q
20260909|PLTR|4622739.232982|18001|7531307.125046|Q
20260909|PLTU|93685.141727|700|213693.641791|Q
20260909|PLTW|29323.762669|0|54844.128951|Q
20260909|PLTY|56650.041837|3872|158529.175359|Q
20260909|PLTZ|464768.279986|0|832014.283074|Q
20260909|PLU|97195|45474|230626.961890|Q
20260909|PLUG|15972339.442569|35137|26340705.294691|Q
20260909|PLUL|1101|0|4235.096606|Q
20260909|PLUN|703.479101|0|2603.479101|Q
20260909|PLUNr|500|0|1700|Q
20260909|PLUR|672|1|3820.772800|Q
20260909|PLUS|28243.338943|0|45899.430461|Q
20260909|PLUT|750|0|1209.764284|Q
20260909|PLX|120963.447569|0|293280.931669|Q
20260909|PLXS|29356.368648|0|48936.153635|Q
20260909|PLYX|4653.707326|149|7786.800987|Q
20260909|PLYY|820|0|1034.850000|Q
20260909|PM|590342.122165|1555|1029999.056586|Q
20260909|PMA|34174|0|65674.580100|Q
20260909|PMAR|127.076900|0|12248.067020|Q
20260909|PMAX|23566|0|33020.875300|Q
20260909|PMAY|1518|0|12702.603200|Q
20260909|PMBS|30621|0|40655.675500|Q
20260909|PMCB|3199|0|47267.544100|Q
20260909|PMEC|668|0|1715|Q
20260909|PMFB|2|0|6|Q
20260909|PMI|66871.014000|0|139220.892404|Q
20260909|PMIO|627|0|660.852404|Q
20260909|PMJN|3|0|24.228100|Q
20260909|PML|113335.331832|267|213978.497812|Q
20260909|PMM|21886|0|38425.763387|Q
20260909|PMMF|36261.483320|524|58291.939149|Q
20260909|PMMR|2|0|5|Q
20260909|PMMY|3|0|6|Q
20260909|PMN|8612.343487|0|45996.759653|Q
20260909|PMNV|3|0|6|Q
20260909|PMO|15759|0|39466.672250|Q
20260909|PMOC|2|0|6|Q
20260909|PMSE|4|0|440.672500|Q
20260909|PMT|405187.339160|22|517433.655064|Q
20260909|PMTL|3|0|6|Q
20260909|PMTpA|1782|0|2447.085400|Q
20260909|PMTpB|1455|0|2198.132700|Q
20260909|PMTpC|6135|0|13357.274700|Q
20260909|PMTS|7691.539600|0|19457.272010|Q
20260909|PMTU|867|0|1557.123900|Q
20260909|PMTV|5527|0|5566.740100|Q
20260909|PMTW|3956|0|13211.624200|Q
20260909|PMVP|61742.211678|0|202378.090816|Q
20260909|PN|13876|0|22416.629518|Q
20260909|PNAQ/U|200|0|600|Q
20260909|PNBK|166590.106640|22783|227640.354196|Q
20260909|PNC|119665.932280|436|424461.292771|Q
20260909|PNFP|220079.357981|500|279444.299340|Q
20260909|PNFPpA|4253.146100|0|4652.104400|Q
20260909|PNFPpB|1465|0|6232.026200|Q
20260909|PNFPpC|412|0|4913.104700|Q
20260909|PNI|9387|0|57723.149400|Q
20260909|PNNT|124863.400044|1772|194444.114735|Q
20260909|PNOV|3655.990000|0|32249.149710|Q
20260909|PNQI|1843|0|14687.833516|Q
20260909|PNR|281159.210415|41|811763.161364|Q
20260909|PNRG|9708.115118|0|12899.343928|Q
20260909|PNTG|68881.693080|0|105891.053587|Q
20260909|PNW|171856.573742|0|259805.184449|Q
20260909|POAS|5507|0|53822.123534|Q
20260909|POCI|1462|0|11410.106313|Q
20260909|POCT|2920|0|21423.110671|Q
20260909|PODC|2291|0|3711.423387|Q
20260909|PODD|335288.470682|31|799213.269231|Q
20260909|POEL|16932.295400|1908|68534.690844|Q
20260909|POET|2165031.071438|42480|4022137.226911|Q
20260909|POLA|12694|35|37648.851150|Q
20260909|POM|1221|11|4507.294411|Q
20260909|PONO|24|0|38.900900|Q
20260909|PONX|1277|8|2627.953091|Q
20260909|PONY|1034698.091570|9|1556505.044907|Q
20260909|POOL|194845.777569|63|315609.523928|Q
20260909|POR|161125.539287|38|283788.945682|Q
20260909|POST|235673.111143|3|338997.043568|Q
20260909|POW|8148.880572|0|11518.230520|Q
20260909|POWA|178.161277|0|674.041477|Q
20260909|POWI|152091.636805|0|302760.374571|Q
20260909|POWL|156166.669476|65|235994.627986|Q
20260909|POWR|54633.686472|0|135724.159935|Q
20260909|POWW|97321.862185|0|253977.841409|Q
20260909|POWWP|502|0|744.608100|Q
20260909|PPA|50585.716128|537|136286.361221|Q
20260909|PPBT|15022|2134|55531.692500|Q
20260909|PPC|334363.021890|50|444359.322381|Q
20260909|PPCB|25755|2724|79681.640641|Q
20260909|PPG|332561.740251|203|556027.686123|Q
20260909|PPH|13399.522864|0|88928.369170|Q
20260909|PPHC|34731.089766|0|49272.454641|Q
20260909|PPI|9719.653600|0|13589.427183|Q
20260909|PPIH|54437.717375|0|122555.844526|Q
20260909|PPL|861701.383566|525|2011468.710449|Q
20260909|PPLC|451.080600|0|559.092500|Q
20260909|PPLI|217078.489699|88|294062.641346|Q
20260909|PPLT|527959.952103|855|998491.325084|Q
20260909|PPSI|83021.772928|0|118627.039243|Q
20260909|PPT|53104.723584|0|92396.518834|Q
20260909|PPTA|136846.178681|992|317366.044532|Q
20260909|PPTY|1|0|620.453865|Q
20260909|PQDI|4944.523100|0|7811.692888|Q
20260909|PQJA|3|0|82|Q
20260909|PQJL|3.161316|0|6.161316|Q
20260909|PQNT|5|0|10.552900|Q
20260909|PQUS|11008.092901|0|12702.250001|Q
20260909|PQV|3|0|6|Q
20260909|PQX|3|0|6|Q
20260909|PQXV|3|0|6|Q
20260909|PQXX|103|0|106|Q
20260909|PR|1219830.876934|8412|2658314.113172|Q
20260909|PRAA|42245.105340|0|90058.950095|Q
20260909|PRAB|1130|0|1183.457000|Q
20260909|PRAE|2.073302|0|6.617002|Q
20260909|PRAM|16892.504300|0|24688.010100|Q
20260909|PRAX|77094.784513|8|177282.609334|Q
20260909|PRAY|251|0|2999.451502|Q
20260909|PRCH|278816.925911|199|433474.238680|Q
20260909|PRCS|1266|0|1307.624300|Q
20260909|PRCT|210059.356767|9|400469.722663|Q
20260909|PRDO|67186.875276|0|103282.226969|Q
20260909|PRE|33958.104474|0|103548.863554|Q
20260909|PREF|32458.587100|0|248490.663960|Q
20260909|PRF|47723.268952|300|151802.946387|Q
20260909|PRFD|17822.318500|0|24332.576800|Q
20260909|PRFX|3671|0|11110.590600|Q
20260909|PRFZ|38249.378513|0|65474.649783|Q
20260909|PRG|91732.973536|0|162022.509616|Q
20260909|PRGO|740297.916655|0|992778.593344|Q
20260909|PRGS|119604.925835|0|175837.889210|Q
20260909|PRH|7334.812500|0|14326.258210|Q
20260909|PRHI|1350.798249|0|3301.246155|Q
20260909|PRI|19896.816162|40|33461.150464|Q
20260909|PRIFpD|20|0|420.641300|Q
20260909|PRIFpK|100|0|781.557400|Q
20260909|PRIFpL|120|0|121.089600|Q
20260909|PRIM|152867.137363|20|256311.516172|Q
20260909|PRIV|1263|0|10157.471175|Q
20260909|PRIZ|26.038900|0|167.510500|Q
20260909|PRK|24853.003030|0|37946.073696|Q
20260909|PRKS|245748.270095|800|365424.279858|Q
20260909|PRLB|18050.366662|376|30669.479950|Q
20260909|PRLD|52023|0|85371.956815|Q
20260909|PRM|179303.928518|341|360344.947539|Q
20260909|PRMB|691152.557161|0|1530247.241588|Q
20260909|PRME|794944.637645|0|1723681.569860|Q
20260909|PRMR|4699|0|7093|Q
20260909|PRN|2113.494920|0|6323.757408|Q
20260909|PRNT|624.731931|0|4505.227034|Q
20260909|PROF|126760.196193|0|196731.608060|Q
20260909|PROK|336975.599499|156|547095.325930|Q
20260909|PROP|519831|5013|792273.794838|Q
20260909|PROV|1321.053518|0|11408.292318|Q
20260909|PRPL|4416.990561|0|12907.190835|Q
20260909|PRPO|14816|25|23621.796862|Q
20260909|PRQR|187085.831394|0|340932.058042|Q
20260909|PRS|12287.162700|0|36552.371190|Q
20260909|PRSD|738|0|7996.577600|Q
20260909|PRSO|59919.586800|0|102850.370326|Q
20260909|PRSU|32189.928167|0|50097.194239|Q
20260909|PRT|8905.829220|0|16373.554730|Q
20260909|PRTA|50568.654992|0|63437.441008|Q
20260909|PRTH|80162.744739|295|101579.324889|Q
20260909|PRTO|2|0|6.893600|Q
20260909|PRTS|15232.643959|0|33333.420008|Q
20260909|PRU|627789.939044|260|822882.926675|Q
20260909|PRVA|183750.902692|17|361056.576025|Q
20260909|PRVS|969.004013|0|1917.966623|Q
20260909|PRXG|761|300|1221.661300|Q
20260909|PRXI|5|0|8.639800|Q
20260909|PRXV|756.615700|0|871.685700|Q
20260909|PRZO|278810.910000|6960|541225.920680|Q
20260909|PS|202604.832109|34198.196354|286452.265072|Q
20260909|PSA|189930.706733|2|273299.822759|Q
20260909|PSAI|593|0|815.913600|Q
20260909|PSApF|6743|983|20834.438600|Q
20260909|PSApG|7255|0|18840.287300|Q
20260909|PSApH|2367|2|7977.916500|Q
20260909|PSApI|1910|0|16837.170800|Q
20260909|PSApJ|8025|3452|13225.223800|Q
20260909|PSApK|5567|0|24935.330400|Q
20260909|PSApL|12867.479100|0|49066.958500|Q
20260909|PSApM|3259|282|22853.854100|Q
20260909|PSApN|6309.951600|0|19797.162900|Q
20260909|PSApO|5834|0|31317.583100|Q
20260909|PSApP|10170|200|50101.242600|Q
20260909|PSApQ|7745|0|13510.121200|Q
20260909|PSApR|6274|0|27687.560700|Q
20260909|PSApS|4234|0|11429.796600|Q
20260909|PSApT|6203|100|8298.983400|Q
20260909|PSApU|414|0|1214.211700|Q
20260909|PSBD|10818.564998|0|15171.406038|Q
20260909|PSC|32240.073335|0|50505.725029|Q
20260909|PSCC|467.200000|0|1787.315983|Q
20260909|PSCD|13|0|421.608292|Q
20260909|PSCE|3062.092218|0|4139.419551|Q
20260909|PSCF|6|0|170.794335|Q
20260909|PSCH|981.055863|0|4856.625863|Q
20260909|PSCI|412.269959|0|2298.255416|Q
20260909|PSCJ|3|0|6|Q
20260909|PSCM|6|0|59.567191|Q
20260909|PSCT|6907.835028|0|32855.630074|Q
20260909|PSCU|183|0|468.608351|Q
20260909|PSCW|402|0|407|Q
20260909|PSCX|1600|0|1604.300000|Q
20260909|PSDM|14513|0|26879.547700|Q
20260909|PSEC|1148753.210078|39328.010000|2063357.145313|Q
20260909|PSECpA|3829.109500|0|7292.027600|Q
20260909|PSEP|145184.728000|0|165508.709600|Q
20260909|PSET|40|0|229.112300|Q
20260909|PSF|13109.052344|0|27518.201244|Q
20260909|PSFD|111|0|119.978521|Q
20260909|PSFE|76625.044004|0|99383.205491|Q
20260909|PSFF|28484.174800|0|41710.548530|Q
20260909|PSFJ|6|0|57.260100|Q
20260909|PSFO|3078|0|3182.973000|Q
20260909|PSH|3272.605000|0|10803.925400|Q
20260909|PSHG|5031|0|19281.054851|Q
20260909|PSI|33227.664381|0|85040.667557|Q
20260909|PSIG|18763.349187|339|35995.395915|Q
20260909|PSIL|24501.947262|0|30417.568908|Q
20260909|PSIX|116658.098248|0|179787.407240|Q
20260909|PSK|48536.340357|100|88333.106961|Q
20260909|PSKY|3142416.644765|4927|5282075.303070|Q
20260909|PSL|31|0|551.286191|Q
20260909|PSLV|1065889.220939|3490|3162577.273767|Q
20260909|PSMD|3|0|6|Q
20260909|PSMJ|133|0|136.956500|Q
20260909|PSMR|98|0|1584.989500|Q
20260909|PSMT|29070.607110|57|75851.071389|Q
20260909|PSN|128251.980877|0|275159.787177|Q
20260909|PSNL|334608.300121|943|1249698.167672|Q
20260909|PSNY|161889.161955|11648.300123|227576.905815|Q
20260909|PSNYW|967|72|3517.795300|Q
20260909|PSO|60697.241713|14|153714.759858|Q
20260909|PSOX|890.981000|0|4917.510600|Q
20260909|PSP|4684.685063|0|11050.251876|Q
20260909|PSQ|2654436.922607|0|5301345.053488|Q
20260909|PSQA|24928.418600|0|28165.920776|Q
20260909|PSQH|3037|4|5046.734919|Q
20260909|PSQL|133813.460200|1550|304170.502208|Q
20260909|PSQLW|6342|798|8742|Q
20260909|PSQO|8181|0|15553.403000|Q
20260909|PSR|244.985377|0|729.564924|Q
20260909|PST|1727|0|2269.349100|Q
20260909|PSTL|61196.370185|0|101485.968142|Q
20260909|PSTP|1486|0|3405.884500|Q
20260909|PSTR|3|0|17|Q
20260909|PSUS|67366.700933|0|210758.175740|Q
20260909|PSWD|66.112100|0|2123.295400|Q
20260909|PSX|492721.868643|2423|782322.477983|Q
20260909|PTA|32149|300|191029.106644|Q
20260909|PTAC|1403|0|1405|Q
20260909|PTBD|3772|0|26968.417907|Q
20260909|PTC|254838.371228|18|835687.833380|Q
20260909|PTCT|157729.073740|0|307328.983369|Q
20260909|PTEN|1954562.717917|217|3243847.811996|Q
20260909|PTEU|881|0|1726.560410|Q
20260909|PTF|13169.935802|0|33639.784013|Q
20260909|PTGX|134668.973802|18282|186135.885660|Q
20260909|PTH|9557.170715|0|23362.222217|Q
20260909|PTHS|2281.197625|0|5681.740625|Q
20260909|PTIN|14.009000|0|8437.090582|Q
20260909|PTIR|420592.165923|8817|688616.347500|Q
20260909|PTL|3370.964172|0|7265.582310|Q
20260909|PTLC|16602.168189|0|108268.360864|Q
20260909|PTLE|43569.126582|0|66026.919564|Q
20260909|PTLO|334783.208063|0|713528.157912|Q
20260909|PTMC|574|0|6977.465568|Q
20260909|PTN|6671|0|12712.859801|Q
20260909|PTNQ|1636|0|8252.328804|Q
20260909|PTNT|8.260000|0|14.598200|Q
20260909|PTON|8668342.722704|5334|10531464.300381|Q
20260909|PTRB|32234.113699|686|66171.909999|Q
20260909|PTRN|200752.920507|1500|434048.497155|Q
20260909|PTY|346839.090776|2000|645215.231523|Q
20260909|PUBM|75061.944279|6|143175.232320|Q
20260909|PUI|26|0|723.095718|Q
20260909|PUK|69156.648646|80|206561.748688|Q
20260909|PUL|54|0|470.042700|Q
20260909|PULM|81031.290000|1041|160281.536700|Q
20260909|PULS|687421.802114|0|1690968.573786|Q
20260909|PUMP|355322.578774|3|797446.109115|Q
20260909|PUR|43613.562700|15160|90541.699494|Q
20260909|PURR|2089327.355414|38503|9089688.558033|Q
20260909|PUSA|87831.908079|0|116370.647997|Q
20260909|PUSH|20335.224000|0|25979.434700|Q
20260909|PVAL|517008.014556|1420|787478.179828|Q
20260909|PVEX|215|0|5252.569500|Q
20260909|PVH|253227.917380|0|377973.182536|Q
20260909|PVI|77|0|187.251500|Q
20260909|PVL|15319|2600|22173.273300|Q
20260909|PVLA|43609.334625|0|49238.001638|Q
20260909|PW|146|0|328.764900|Q
20260909|PWB|99079.430842|0|113415.041843|Q
20260909|PWCM|51422|0|84470.192090|Q
20260909|PWER|1008|0|2161.510300|Q
20260909|PWP|177121.344912|0|285638.287451|Q
20260909|PWpA|31|0|31|Q
20260909|PWR|88167.264811|65|183076.181352|Q
20260909|PWRD|22045.739400|0|31409.465749|Q
20260909|PWRL|29637.324752|0|71972.989942|Q
20260909|PWS|605.424808|0|730.967263|Q
20260909|PWV|137261.553627|0|167881.735519|Q
20260909|PWZ|225110.027861|0|494261.770453|Q
20260909|PXE|487.442974|0|1331.145080|Q
20260909|PXED|18440.303449|0|27518.283966|Q
20260909|PXF|30359.162204|0|50594.978913|Q
20260909|PXH|15698.328766|0|57875.353469|Q
20260909|PXI|2218.758600|0|2746.890900|Q
20260909|PXJ|35853.587697|0|39496.212760|Q
20260909|PXLW|5485.289017|2712|18125.622670|Q
20260909|PXS|19375.694690|0|38085.479578|Q
20260909|PY|5769.490557|0|6499.490777|Q
20260909|PYLD|1435890.472290|0|2661633.403135|Q
20260909|PYPD|28482.167807|0|63112.201802|Q
20260909|PYPG|56437|0|87545.629784|Q
20260909|PYPL|1535331.395250|1811|3005720.628765|Q
20260909|PYPU|46|0|91.817800|Q
20260909|PYPY|1056.711743|0|10191.289982|Q
20260909|PYXS|1050500.823177|149631.096511|1701244.592503|Q
20260909|PYZ|5|0|213.418300|Q
20260909|PZA|1517215.461288|1329|2061685.313504|Q
20260909|PZG|60740.066375|7565|139235.854950|Q
20260909|PZIV|2|0|7.177700|Q
20260909|PZLV|100|0|206.842600|Q
20260909|PZT|11834|0|30409.432000|Q
20260909|PZZA|550802.995812|809|923398.875183|Q
20260909|Q|217715.772150|5|495015.765555|Q
20260909|QABA|46|0|2280.250500|Q
20260909|QADR|20|0|68|Q
20260909|QAI|13126.951990|0|18050.815716|Q
20260909|QALT|4960|0|8297.586318|Q
20260909|QARP|459.202659|0|536.717117|Q
20260909|QAT|1415.221294|0|2770.179421|Q
20260909|QAU|101|0|104|Q
20260909|QB|2|0|50.767800|Q
20260909|QBER|4027|0|7003.245700|Q
20260909|QBF|984|0|3554.343400|Q
20260909|QBIF|3|0|6.077700|Q
20260909|QBIG|3733.243902|0|8613.289002|Q
20260909|QBIV|2|0|5|Q
20260909|QBKF|3|0|6.088700|Q
20260909|QBQF|144|0|448|Q
20260909|QBQV|203|0|956.092400|Q
20260909|QBSF|6|0|235.852100|Q
20260909|QBSV|31|0|196|Q
20260909|QBTS|3181421.675511|5231|5900107.595168|Q
20260909|QBTX|564109.077009|13161|1015945.204498|Q
20260909|QBTZ|753089.637700|156516.064100|1209660.288652|Q
20260909|QBUF|2664.089300|0|5468.371800|Q
20260909|QBUL|69|0|197.143700|Q
20260909|QBY|914.807700|0|2055.412816|Q
20260909|QCAP|1|0|434.263900|Q
20260909|QCJL|37|0|4776.318500|Q
20260909|QCLN|16841.553082|0|44371.374736|Q
20260909|QCLR|1.360300|0|9.935700|Q
20260909|QCLS|43772.275600|0|114656.593468|Q
20260909|QCMD|1222.190500|0|2254.991400|Q
20260909|QCML|150215.543697|0|283297.055432|Q
20260909|QCMU|44614.964860|0|98733.274129|Q
20260909|QCOC|302|0|1567.143400|Q
20260909|QCOM|2738159.377530|3283|4592606.664906|Q
20260909|QCRH|20099.228523|0|31171.691911|Q
20260909|QDEC|4989|0|8906.525000|Q
20260909|QDEF|525.456008|0|2191.421188|Q
20260909|QDEL|167021.958670|0|306176.426928|Q
20260909|QDF|2948.625209|0|18665.532487|Q
20260909|QDIV|316.441936|0|343.786217|Q
20260909|QDPL|43798.444201|0|66752.423819|Q
20260909|QDTE|129266.759625|0|197580.995463|Q
20260909|QDTY|14666.616765|0|21632.512342|Q
20260909|QDVO|86378.991906|0|125310.062869|Q
20260909|QEFA|20298|0|27943.960420|Q
20260909|QEMM|58|0|273.181848|Q
20260909|QETA|1|0|4.913800|Q
20260909|QETH|635.440125|0|1319.263441|Q
20260909|QEW|1435|0|3284.202800|Q
20260909|QFF|453|0|634.833300|Q
20260909|QFHD|6|0|207|Q
20260909|QFIN|313849.081422|247|558798.368482|Q
20260909|QFLR|11003.117500|0|31057.694612|Q
20260909|QFRD|55|0|109.455500|Q
20260909|QGEN|182292.937476|806|266864.409655|Q
20260909|QGRD|4194|0|5585.543300|Q
20260909|QGRO|21004.195522|0|57047.156956|Q
20260909|QGRW|56033.725803|707|89311.981193|Q
20260909|QH|24|0|42.698367|Q
20260909|QHY|4070.586700|0|6288.909100|Q
20260909|QID|10070677.453372|52318|16605496.007301|Q
20260909|QIDX|1352.174367|0|1720.889798|Q
20260909|QIG|67|15|166.267500|Q
20260909|QINT|16937.777462|0|24126.305685|Q
20260909|QIS|53|0|121.543300|Q
20260909|QJL|3|0|6.198000|Q
20260909|QJUN|4433.373900|0|8834.611900|Q
20260909|QLC|3272.104100|0|7287.978942|Q
20260909|QLD|402673.023691|1703|747947.079967|Q
20260909|QLDY|19451.858812|0|41923.572763|Q
20260909|QLTA|15715.200200|0|41451.120375|Q
20260909|QLTI|2692|0|29569.651217|Q
20260909|QLTY|129359.287397|0|315931.468277|Q
20260909|QLV|313|0|1704.890013|Q
20260909|QLVD|473|0|493.207939|Q
20260909|QLVE|10|3|11.395500|Q
20260909|QLYS|215945.130829|0|250873.887557|Q
20260909|QMAG|16261|0|25922.271200|Q
20260909|QMAR|767|0|1478.145900|Q
20260909|QMCO|121219.981928|0|268444.614324|Q
20260909|QMFE|3|0|10.289800|Q
20260909|QMID|3|0|127.077800|Q
20260909|QMLS|31585|10363|72062.575955|Q
20260909|QMMY|3245.168371|0|48548.599271|Q
20260909|QMNV|3|0|6|Q
20260909|QMOM|5780.137743|0|16449.614316|Q
20260909|QMY|3|0|6|Q
20260909|QNBC|359|0|1849.022031|Q
20260909|QNC|87161.070233|0|164475.575179|Q
20260909|QNCX|994.663906|0|1401.659128|Q
20260909|QNDX|244341.149131|0|319599.476064|Q
20260909|QNME|1988|0|8393.167600|Q
20260909|QNRX|8601|0|30703.437188|Q
20260909|QNST|207112.732418|53|289016.047148|Q
20260909|QNT|415968.217896|18071|610745.998457|Q
20260909|QNTM|95540.126525|1532|188596.892664|Q
20260909|QNTU|24395.914900|0|37437.150211|Q
20260909|QNXT|872.688196|1|6287.129832|Q
20260909|QOWZ|7|0|10.908400|Q
20260909|QPUX|64459.339027|0|139603.647779|Q
20260909|QPX|364|0|554.056700|Q
20260909|QQA|54421.228859|0|78135.995899|Q
20260909|QQAU|3|0|6|Q
20260909|QQDN|1007|0|2212.154300|Q
20260909|QQEW|9044.941905|51|16739.747409|Q
20260909|QQH|11415.101214|0|37426.752114|Q
20260909|QQHG|4|0|8.883477|Q
20260909|QQJL|3|0|6|Q
20260909|QQJN|3|0|6|Q
20260909|QQLV|176.024000|0|317.665400|Q
20260909|QQMG|1224.291566|52|4622.215097|Q
20260909|QQMY|1|0|5.271200|Q
20260909|QQQ|4394457.188940|23874|7602008.578094|Q
20260909|QQQA|1162.411273|0|10023.864991|Q
20260909|QQQD|994|0|1340.731226|Q
20260909|QQQE|32563.390007|0|56884.242170|Q
20260909|QQQG|4081.452342|0|5423.342756|Q
20260909|QQQH|3645.208134|0|14973.386350|Q
20260909|QQQI|915338.336951|0|1279507.471011|Q
20260909|QQQJ|55006.235552|0|79154.153755|Q
20260909|QQQM|441579.528976|6016|851469.888654|Q
20260909|QQQP|35|0|242.659000|Q
20260909|QQQS|4082.686280|0|4855.151426|Q
20260909|QQQT|2732.978309|0|11397.255608|Q
20260909|QQQU|2640.056631|2300|3776.058931|Q
20260909|QQQX|16326.607392|0|45372.723445|Q
20260909|QQQY|27442.186253|0|78354.233066|Q
20260909|QQUP|40.032260|0|189.939622|Q
20260909|QQWZ|2571.827958|0|43864.679125|Q
20260909|QQXL|101|0|221.794600|Q
20260909|QQXT|406|1|2044.006961|Q
20260909|QRED|29|0|41|Q
20260909|QRHC|445|0|6948.644625|Q
20260909|QRMI|4689|0|5659.655490|Q
20260909|QRVO|204958.397920|0|396602.193980|Q
20260909|QS|3725602.190386|6867|6308857.287633|Q
20260909|QSEA|3|0|3.088400|Q
20260909|QSEAR|45|0|45|Q
20260909|QSI|528943|0|784862.445901|Q
20260909|QSIX|269|0|274.122000|Q
20260909|QSOL|165|0|335.454404|Q
20260909|QSPT|1360|0|28234.338100|Q
20260909|QSR|432012.149314|12|649851.343851|Q
20260909|QSU|22013.230000|6865|30645.068600|Q
20260909|QTAC|1359|565|18942.763800|Q
20260909|QTAP|7|0|19.963500|Q
20260909|QTEC|13436.261561|0|22125.476269|Q
20260909|QTEX|286085.106800|2494|713834.463808|Q
20260909|QTI|3270.370370|0|7623.898042|Q
20260909|QTJA|802|0|1527.930790|Q
20260909|QTOP|56486.986151|0|66214.017350|Q
20260909|QTR|550|0|677.731800|Q
20260909|QTRX|34327.763798|0|88277.513308|Q
20260909|QTTB|112030.332902|8216|195604.453611|Q
20260909|QTUM|40871.468170|1|97902.467711|Q
20260909|QTUP|18979.062090|1478|22145.705323|Q
20260909|QTWO|161024.453790|102|401998.372635|Q
20260909|QUA|66|0|82.118181|Q
20260909|QUAD|31876.902214|0|76584.755237|Q
20260909|QUAL|96401.598433|3810|1203866.885098|Q
20260909|QUBT|1401341.932948|10678|2086330.468411|Q
20260909|QUBX|47919.961400|0|89793.014072|Q
20260909|QUCY|111658.172959|28955|214924.904326|Q
20260909|QUIK|41041.598741|0|52789.499885|Q
20260909|QUIZ|4740|0|6711.771200|Q
20260909|QURE|160761.519028|0|511930.251044|Q
20260909|QUS|2535.256125|0|6367.205665|Q
20260909|QUSA|1965|0|8445.124463|Q
20260909|QVAL|8652.409429|0|16213.387371|Q
20260909|QVCG|29474.931490|0|92385.822454|Q
20260909|QVML|17559.519300|0|27462.968809|Q
20260909|QVMM|2026.028694|0|3647.532917|Q
20260909|QVMS|674|0|1866.839166|Q
20260909|QVMT|262|0|3395.602282|Q
20260909|QVOL|2373.562982|0|4526.954764|Q
20260909|QVOY|2158.171086|0|18071.381186|Q
20260909|QWLD|316.663569|0|794.667369|Q
20260909|QXL|519.229069|0|744.174854|Q
20260909|QXO|5799608.076608|16038|9110130.458142|Q
20260909|QXOpB|10249|0|19927.646900|Q
20260909|QXQ|473|0|1264.720400|Q
20260909|QYLD|550575.166454|285|975196.601467|Q
20260909|QYLG|13162.278736|0|28128.492843|Q
20260909|R|45062.168168|41|67379.864227|Q
20260909|RA|56411.422085|0|93278.191080|Q
20260909|RAA|395|0|12889.480110|Q
20260909|RAAR|361|0|365.377500|Q
20260909|RAAX|122978.109231|0|164455.902383|Q
20260909|RACC|1292|91|13467.710300|Q
20260909|RACD|40|0|372.220000|Q
20260909|RACE|66917.102390|174|96345.209415|Q
20260909|RACK|5181.162193|0|10332.515279|Q
20260909|RADX|29613.767263|0|35196.122826|Q
20260909|RAFE|29244|0|32654.561320|Q
20260909|RAIL|89947.485309|58|163661.269538|Q
20260909|RAIN|30530|8242|109832.515600|Q
20260909|RAL|781062.081697|829|1341972.982235|Q
20260909|RAM|1527344.061465|308|3954589.475063|Q
20260909|RAML|1221|0|1775.347510|Q
20260909|RAMP|240097.285108|0|573463.469072|Q
20260909|RAMZ|100081.619300|0|225032.209039|Q
20260909|RAND|273.546608|0|1532.082160|Q
20260909|RANG|3|0|8.470300|Q
20260909|RANI|82231.994000|0|179126.560987|Q
20260909|RANK|938|0|1716.692800|Q
20260909|RAPP|80945.214035|11748|140381.649543|Q
20260909|RARE|681933.889546|0|1603801.695283|Q
20260909|RAUS|1881|0|2000.946200|Q
20260909|RAVE|7753.578477|0|11285.032255|Q
20260909|RAVI|102093|4|118227.018531|Q
20260909|RAY|18486|0|32466.437500|Q
20260909|RAYA|19|0|3220.022328|Q
20260909|RB|3|0|7.874600|Q
20260909|RBA|272804.072051|824|337977.004441|Q
20260909|RBB|11143|0|20562.168871|Q
20260909|RBBN|232757.287898|140|332186.217808|Q
20260909|RBC|40669.248799|4535|73572.260797|Q
20260909|RBCAA|39340.083897|8|50229.260009|Q
20260909|RBIL|11184|0|19096.117600|Q
20260909|RBKB|15486|0|24294.522558|Q
20260909|RBLD|5073.100000|1561|7782.663300|Q
20260909|RBLU|16820|0|79511.213559|Q
20260909|RBLX|754175.034230|6866|2948767.537631|Q
20260909|RBLY|5001.837200|0|7483.124223|Q
20260909|RBNE|1771|0|5763.397940|Q
20260909|RBRK|544837.275144|1799|956772.315444|Q
20260909|RBUF|5065.612865|0|6752.583265|Q
20260909|RC|144664.616614|8|224806.100505|Q
20260909|RCAT|1433130.758396|4881|2043124.875566|Q
20260909|RCAX|19570.302200|120|24893.495300|Q
20260909|RCBC|15649|0|18933.326047|Q
20260909|RCD|423|0|774.322900|Q
20260909|RCEL|36652.339756|0|64778.223122|Q
20260909|RCG|829|0|859.956900|Q
20260909|RCI|135429.629954|0|208093.067021|Q
20260909|RCKT|164217.940562|50|375530.924527|Q
20260909|RCKY|6016.771487|0|10333.837547|Q
20260909|RCL|327001.750415|1260|858108.690757|Q
20260909|RCLO|761.398644|0|1066.561783|Q
20260909|RCLR|3|0|6.961200|Q
20260909|RCLY|2|0|6|Q
20260909|RCMT|16955.198024|0|35741.590028|Q
20260909|RCON|30930.160000|0|58577.598900|Q
20260909|RCpC|65|0|66.228300|Q
20260909|RCpE|205|0|1171.359300|Q
20260909|RCS|43623.972534|0|102932.225556|Q
20260909|RCT|83908|0|265360.416328|Q
20260909|RCTR|254|0|1033.547560|Q
20260909|RCUS|174986.244362|116|897377.319735|Q
20260909|RDAC|126894|0|171602.658300|Q
20260909|RDACR|3|2|46.333137|Q
20260909|RDAG|26|0|250032|Q
20260909|RDCM|32910|0|52002.894916|Q
20260909|RDDC|1267|0|2824.721500|Q
20260909|RDDT|1514507.533357|1726|2169273.772595|Q
20260909|RDFI|235.007532|0|4698.895332|Q
20260909|RDGT|6698|0|24630.319700|Q
20260909|RDHL|28922|6152|107383.826372|Q
20260909|RDI|37399.875555|100|90427.248437|Q
20260909|RDIB|8772.901031|1822|14279.441467|Q
20260909|RDIV|13634.212440|0|38766.692083|Q
20260909|RDN|134228.325235|20|260464.890831|Q
20260909|RDNT|120203.432321|0|196416.803213|Q
20260909|RDNW|5345.326070|0|6192.933900|Q
20260909|RDOG|14|0|34.763100|Q
20260909|RDTE|17729.116172|0|56729.772660|Q
20260909|RDTL|264874.530990|0|342218.564010|Q
20260909|RDTY|5866.413280|0|7014.278022|Q
20260909|RDVI|386230.438000|0|641085.218497|Q
20260909|RDVT|38955.060519|0|76785.452657|Q
20260909|RDVY|451311.212714|1538|610653.700431|Q
20260909|RDW|2509642.181779|982|5055705.174817|Q
20260909|RDWR|17025.599323|0|58132.671959|Q
20260909|RDWU|90459.106495|0|224436.421292|Q
20260909|RDY|611867.242779|0|1427917.288734|Q
20260909|RDYY|7412.720700|0|30595.071977|Q
20260909|RDZN|57127.613106|0|92202.822973|Q
20260909|REA|16218.479612|0|31046.350067|Q
20260909|REAI|2|0|9.974501|Q
20260909|REAL|613270.964501|18432|1052583.582344|Q
20260909|REAX|139228.940767|0|239327.370070|Q
20260909|REBN|67779|34550|186196.361278|Q
20260909|RECI|133|0|137.210100|Q
20260909|RECS|241170.349800|0|437923.972836|Q
20260909|RECT|478|0|744.298587|Q
20260909|REED|255|0|1402.797900|Q
20260909|REET|1315723.927017|3333|2663441.264098|Q
20260909|REF|42625.577100|0|62046.641898|Q
20260909|REFA|3|0|6|Q
20260909|REFI|20504.903590|1|52963.298732|Q
20260909|REFR|18942|4|44828.254700|Q
20260909|REG|270935.348990|3|533655.077532|Q
20260909|REGCO|1156|0|1159.864500|Q
20260909|REGCP|44|0|1559.449500|Q
20260909|REGL|10094.553981|2|22765.808030|Q
20260909|REGN|93024.214345|995|176684.837010|Q
20260909|REGS|209856.610553|0|235311.767153|Q
20260909|REI|991722.025253|11889|2070882.691815|Q
20260909|REIT|2510.565715|0|3778.108121|Q
20260909|REK|1615.100500|0|1884.809860|Q
20260909|REKR|664693.154400|98|1200199.017525|Q
20260909|RELL|18477.312947|0|23828.060461|Q
20260909|RELX|308540.571764|108|710777.613525|Q
20260909|RELY|592068.466136|401|1180718.459624|Q
20260909|REM|46192.693933|0|81369.121880|Q
20260909|REMC|3|0|6.434000|Q
20260909|REMG|4010.559300|0|7732.762516|Q
20260909|REMX|110730.299215|0|195145.544540|Q
20260909|RENT|106321.448603|22006|134455.565707|Q
20260909|RENX|19343|0|22491.457400|Q
20260909|REPL|204537.695045|1833|348552.869247|Q
20260909|REPX|97149.833219|99|140650.050864|Q
20260909|RERE|150638.271314|1945|292010.091604|Q
20260909|RES|395892.607518|4|679967.508581|Q
20260909|RESM|3|0|6.910000|Q
20260909|RETL|70770.335447|31|104112.161283|Q
20260909|RETO|192627|39894|376502.101615|Q
20260909|REVB|485|0|1856.436000|Q
20260909|REVS|5006|0|37185.534453|Q
20260909|REW|20880|0|21840.243167|Q
20260909|REX|42774.076030|0|58738.148034|Q
20260909|REXC|16854.099348|0|39904.402021|Q
20260909|REXR|607226.898397|20|869844.077247|Q
20260909|REXRpB|431|0|1163.453400|Q
20260909|REYN|258629.613955|1000|450106.731137|Q
20260909|REZ|5714.837694|0|145807.752637|Q
20260909|REZI|499053.234403|0|844625.281995|Q
20260909|RF|2002224.106075|8708|2733957.983079|Q
20260909|RFAI|638.440000|47|2037.205812|Q
20260909|RFDA|61|0|518.254851|Q
20260909|RFDI|362|0|884.779200|Q
20260909|RFEM|1054|0|2616.771400|Q
20260909|RFFC|299|0|1626.840736|Q
20260909|RFG|4332.033131|0|4722.141957|Q
20260909|RFI|20563.547000|0|63663.950901|Q
20260909|RFIL|44158.905440|0|69254.418266|Q
20260909|RFIX|13013.729722|0|19139.714652|Q
20260909|RFL|19003.671359|0|49985.700159|Q
20260909|RFLR|501|0|3111.628999|Q
20260909|RFM|62.556187|0|2346.056995|Q
20260909|RFMZ|6470|0|27867.344962|Q
20260909|RFpC|7960|0|14188.574200|Q
20260909|RFpE|13689|0|34207.016200|Q
20260909|RFpF|33464|0|44682.481700|Q
20260909|RFV|599.546046|0|940.393668|Q
20260909|RGA|64642.663628|600|85551.457162|Q
20260909|RGC|51853.707750|11455|99380.778025|Q
20260909|RGCO|1075|0|3266.831053|Q
20260909|RGEF|101|0|108.884926|Q
20260909|RGEN|215068.756689|6900|419251.912832|Q
20260909|RGLD|92389.067210|246|152575.772534|Q
20260909|RGLO|27091.515200|0|43553.350000|Q
20260909|RGNT|2178.919300|197|3259.108557|Q
20260909|RGNX|231546.403290|0|529431.404761|Q
20260909|RGP|24456.769486|0|82768.761459|Q
20260909|RGR|23746.895325|7|40468.438663|Q
20260909|RGS|73.071237|0|455.393003|Q
20260909|RGT|766|0|5916.801122|Q
20260909|RGTC|82|0|152|Q
20260909|RGTI|5115786.431728|67116|8083034.517714|Q
20260909|RGTIW|7372|0|9050|Q
20260909|RGTU|27604|0|56256.135981|Q
20260909|RGTX|340916.304373|6812|585501.838935|Q
20260909|RGTZ|1016263.741900|294291|2582403.798690|Q
20260909|RGYY|1014.020000|0|2890.015452|Q
20260909|RH|128025.887659|307|222171.476156|Q
20260909|RHI|308169.318935|2210|516082.595496|Q
20260909|RHLD|19035.611554|0|27678.457454|Q
20260909|RHP|86304.151047|600|166938.652542|Q
20260909|RHRX|411.278217|0|796.481865|Q
20260909|RHTX|2|0|159.787300|Q
20260909|RIBB|28974.465995|0|55406.524077|Q
20260909|RIBBR|7199|0|14503|Q
20260909|RIBBU|322|0|1192|Q
20260909|RICK|11462.064033|0|23778.159379|Q
20260909|RIET|41661.601559|0|68581.095888|Q
20260909|RIFR|2559.876000|0|3023.770400|Q
20260909|RIG|15684257.481802|33467|21153708.295217|Q
20260909|RIGL|30407.495694|0|40264.697409|Q
20260909|RIGS|9|0|9335.425022|Q
20260909|RILA|1311.833680|0|1809.849715|Q
20260909|RILY|114697.356320|0|209642.964628|Q
20260909|RILYG|3827|0|5725.949200|Q
20260909|RILYL|512|0|756.661700|Q
20260909|RILYN|1383|0|5036.475700|Q
20260909|RILYP|1620|0|2835.311100|Q
20260909|RILYT|2603|0|7202.913200|Q
20260909|RILYZ|4058|0|9046.184500|Q
20260909|RIME|40958|0|89695.709906|Q
20260909|RINF|70|0|81.496000|Q
20260909|RING|65661.548377|2175|148237.841006|Q
20260909|RINT|8107|0|12737.871900|Q
20260909|RIO|168266.879946|694|541395.016566|Q
20260909|RIOT|1927010.471236|15298|4680908.558848|Q
20260909|RIOX|54708.564766|0|94789.596729|Q
20260909|RISN|1181.163853|0|5860.662198|Q
20260909|RISR|16559.465247|0|35855.212732|Q
20260909|RITA|5406|0|8880.644374|Q
20260909|RITM|955054.683767|1419|1282219.495984|Q
20260909|RITMpA|217|0|422.760700|Q
20260909|RITMpB|2285|0|19406.953400|Q
20260909|RITMpC|5137|0|22019.060800|Q
20260909|RITMpD|24254|0|83874.702700|Q
20260909|RITMpE|5762|0|15063.594200|Q
20260909|RITMpF|12180|0|47008.618100|Q
20260909|RITR|2232318|13265|4109585.348401|Q
20260909|RIV|29489.908115|0|67642.668857|Q
20260909|RIVC|3|0|6|Q
20260909|RIVN|3621899.862773|16670|7470453.443465|Q
20260909|RIVpA|522|0|1491.438500|Q
20260909|RIVr|147835|26951|513968.457600|Q
20260909|RIZE|3|0|7|Q
20260909|RJCA|995|100|14524.259900|Q
20260909|RJDI|16313.752460|0|30911.338560|Q
20260909|RJET|21871.342322|0|26201.098617|Q
20260909|RJF|236668.963290|0|323156.279690|Q
20260909|RJMI|1|0|1390|Q
20260909|RKDA|224|0|28021.941600|Q
20260909|RKLB|5126454.397666|5991|11973914.423721|Q
20260909|RKLX|1391783.607611|12592|2316798.627375|Q
20260909|RKLZ|22217.879400|3102|40009.127582|Q
20260909|RKNG|1819|0|9075.385200|Q
20260909|RKT|5382627.538519|3142|9416833.754365|Q
20260909|RKTO|43110|1400|77721.124841|Q
20260909|RKX|15122.047900|0|16294.514184|Q
20260909|RL|135448.209978|1600|284077.584098|Q
20260909|RLAY|2374952.359313|0|3052464.900650|Q
20260909|RLGT|15934.642304|0|26268.406655|Q
20260909|RLI|121771.870890|755|188894.238126|Q
20260909|RLJ|194215.110377|179|341820.106924|Q
20260909|RLJpA|6600|0|11934.922800|Q
20260909|RLMD|402952.341754|225|514941.278070|Q
20260909|RLTY|6869|0|18065.519251|Q
20260909|RLX|1195032.756094|322|1679632.635356|Q
20260909|RLY|39328.047862|0|63971.959339|Q
20260909|RLYB|266.505909|0|869.828376|Q
20260909|RM|10414.305270|0|15783.926446|Q
20260909|RMBC|6|0|6|Q
20260909|RMBI|23520|0|33179.557384|Q
20260909|RMBS|287861.912753|169|459654.563497|Q
20260909|RMBX|936|0|1757.102000|Q
20260909|RMCF|10424|0|23050.557646|Q
20260909|RMCO|1117.798561|0|5687.244861|Q
20260909|RMD|301271.685524|12|366672.207942|Q
20260909|RMHY|4|0|392.022000|Q
20260909|RMI|142|0|911.091700|Q
20260909|RMIX|131463.328617|0|343949.490734|Q
20260909|RML|105785.505800|0|207422.985993|Q
20260909|RMM|10448|0|26914.050397|Q
20260909|RMME|503|0|507.798811|Q
20260909|RMMZ|18|0|3224.552300|Q
20260909|RMNI|102611.349000|0|153886.384605|Q
20260909|RMNY|68|0|9963.536300|Q
20260909|RMOP|56897.233700|0|68596.996500|Q
20260909|RMR|19772.554203|0|37367.786218|Q
20260909|RMRC|3|0|6.883100|Q
20260909|RMSG|5467|523|30254.338500|Q
20260909|RMSGW|52|0|108.236215|Q
20260909|RMT|56333.436860|0|116987.263751|Q
20260909|RMTI|1488.630517|0|16326.265017|Q
20260909|RNA|117273.091407|7066|253495.498675|Q
20260909|RNAC|24530.770465|0|40887.688578|Q
20260909|RNAQU|10|0|1100|Q
20260909|RNAZ|4796|0|9166.813800|Q
20260909|RND|109|0|590.930400|Q
20260909|RNEM|52|8|314.170500|Q
20260909|RNG|318465.679896|505|435631.228791|Q
20260909|RNGR|12684.661510|0|38940.471420|Q
20260909|RNIN|7059|0|22456.050992|Q
20260909|RNMN|3|0|6.856300|Q
20260909|RNP|66427.986280|0|150286.073962|Q
20260909|RNR|54001.981380|0|78760.103918|Q
20260909|RNRG|25.058309|0|376.831409|Q
20260909|RNRpF|2901|0|11744.002000|Q
20260909|RNRpG|13038|0|22135.424900|Q
20260909|RNST|89874.246990|134|110414.086965|Q
20260909|RNTX|104342.027300|0|154993.541200|Q
20260909|RNTY|43|0|517.583900|Q
20260909|RNW|1465055.820478|0|2331482.026938|Q
20260909|RNXT|295410.208508|29855.350700|749252.296565|Q
20260909|ROAD|114302.673673|145|189443.880325|Q
20260909|ROAM|714|0|4897.481605|Q
20260909|ROBN|111097.533484|1411|240470.449693|Q
20260909|ROBO|24999.541073|0|61902.748246|Q
20260909|ROBT|10378.525626|0|33553.575982|Q
20260909|ROBX|5.477800|0|109.520800|Q
20260909|ROC|5535.612903|0|7357.468927|Q
20260909|ROCK|97343.873206|40|120632.513060|Q
20260909|ROCQ|85353.614502|0|109319.236130|Q
20260909|ROCY|77949.704762|0|104140.255757|Q
20260909|RODM|22806|400|66028.774062|Q
20260909|ROE|11376.973123|0|20914.389023|Q
20260909|ROG|14965.778780|0|24784.603892|Q
20260909|ROIV|2018237.136549|28213|3951185.155251|Q
20260909|ROK|96701.281481|49|197930.555195|Q
20260909|ROKT|1343.113501|0|16263.121364|Q
20260909|ROKU|824430.739978|1021|2781017.370748|Q
20260909|ROL|586888.222460|1995|1393161.183460|Q
20260909|ROLR|3165.196828|0|14820.992042|Q
20260909|ROM|2987.136421|200|7838.321559|Q
20260909|ROMA|568|0|1096.904859|Q
20260909|ROMO|3|0|452.997785|Q
20260909|RONB|28785.262282|110|62278.507124|Q
20260909|ROOT|53912.227173|1|96814.629844|Q
20260909|ROP|158251.396608|0|208695.222242|Q
20260909|ROPE|414|0|672.150000|Q
20260909|ROSC|101|0|2439.979500|Q
20260909|ROST|297063.729223|23|577805.569563|Q
20260909|ROUS|11663.787893|0|25645.864636|Q
20260909|RPAR|66.054891|0|3851.489088|Q
20260909|RPAY|74175.333300|194|95201.737865|Q
20260909|RPC|91202.621699|92|140211.959029|Q
20260909|RPD|238255.860714|2|503949.695859|Q
20260909|RPG|59458.596207|31329|135041.651004|Q
20260909|RPGL|7541|0|12922.807186|Q
20260909|RPID|79319.264429|5900|213169.673207|Q
20260909|RPM|144137.891224|100|429294.316393|Q
20260909|RPRX|731756.522682|221|1611514.609854|Q
20260909|RPT|571.233826|0|4770.342866|Q
20260909|RPTpC|35|0|37.119400|Q
20260909|RPV|18960.300883|0|34063.358072|Q
20260909|RQI|101256.370583|0|361038.283070|Q
20260909|RR|1080777.052908|4490|1942965.611286|Q
20260909|RRBI|8168.552917|0|10398.141945|Q
20260909|RRC|339743.264051|0|528888.907238|Q
20260909|RREV|1|0|1.259100|Q
20260909|RRGB|49349.992266|0|77541.910807|Q
20260909|RRR|243999.222686|0|327988.411542|Q
20260909|RRX|238488.931884|8|327875.235121|Q
20260909|RS|31170.759671|80|56248.161350|Q
20260909|RSBA|1268|0|19555.418200|Q
20260909|RSBT|17889.390029|0|29611.767762|Q
20260909|RSBY|780.779695|0|4139.833449|Q
20260909|RSDE|193|0|6679.428900|Q
20260909|RSEE|2553|0|3842.234707|Q
20260909|RSF|1006.068897|0|4767.679697|Q
20260909|RSG|438897.241220|55|622454.658439|Q
20260909|RSI|346222.915480|6|539539.584796|Q
20260909|RSIT|8389.074536|0|12079.549346|Q
20260909|RSJN|15582|0|17454|Q
20260909|RSKD|247441.045293|0|523949.279924|Q
20260909|RSMC|92.823716|0|4671.929416|Q
20260909|RSMR|900|0|6891.874200|Q
20260909|RSP|1371835.792595|6569|2576235.930675|Q
20260909|RSPA|39086.020794|800|113898.544826|Q
20260909|RSPC|793|0|1601.465912|Q
20260909|RSPD|14118.120000|0|103012.573624|Q
20260909|RSPE|167|0|868.605340|Q
20260909|RSPF|270.566755|0|3468.736107|Q
20260909|RSPG|13672.277367|0|27269.496886|Q
20260909|RSPH|17251.969701|0|51694.828024|Q
20260909|RSPM|7093.107284|0|13267.449177|Q
20260909|RSPN|29154.057345|154|55884.882992|Q
20260909|RSPR|279.259526|0|1407.052596|Q
20260909|RSPS|15584.515442|0|197736.684640|Q
20260909|RSPT|177705.272939|543|258453.899696|Q
20260909|RSPU|16558.050390|0|25749.372550|Q
20260909|RSSB|35334.105900|0|70422.094082|Q
20260909|RSSE|5206|0|234321|Q
20260909|RSSL|473.017903|0|496.827703|Q
20260909|RSSS|12479.475044|1600|29579.457815|Q
20260909|RSST|41163.198180|0|48093.148619|Q
20260909|RSSX|10929.436471|0|15462.119816|Q
20260909|RSSY|10856.308788|0|12727.562288|Q
20260909|RSVR|35339.005723|94|42235.355735|Q
20260909|RTAC|85416.105263|0|322060.371063|Q
20260909|RTACW|100|0|200|Q
20260909|RTAI|3|0|8.342900|Q
20260909|RTB|38125.951435|1300|54559.614458|Q
20260909|RTH|376.269002|0|1755.453983|Q
20260909|RTO|183922.331221|9|376245.457281|Q
20260909|RTOO|119.193300|0|1659.389400|Q
20260909|RTRE|121|0|4640.311000|Q
20260909|RTX|426077.048122|3408|1160598.523670|Q
20260909|RTXG|2029|0|4846.563700|Q
20260909|RTYY|2636|0|5948.872457|Q
20260909|RUBI|7171.560000|0|24246.642240|Q
20260909|RULE|1201|0|2755.525800|Q
20260909|RUM|979217.940801|60077.985097|1820762.994160|Q
20260909|RUMBW|4292|1299|5507.771317|Q
20260909|RUN|986270.547796|15430|2191418.710023|Q
20260909|RUNN|26276.962100|0|40385.149600|Q
20260909|RUSC|1198.079500|0|2294.973854|Q
20260909|RUSHA|83437.662383|0|152797.152801|Q
20260909|RUSHB|9825.050000|0|13299.336005|Q
20260909|RVER|1039|0|1287.508171|Q
20260909|RVI|50326.997044|1441|102426.729150|Q
20260909|RVII|19111.192716|1271|69821.341882|Q
20260909|RVLV|152716.012178|0|256720.929885|Q
20260909|RVMD|226885.505348|13708|365984.838682|Q
20260909|RVMDW|6185|0|19230|Q
20260909|RVNL|8012|0|41975.359400|Q
20260909|RVNU|3822.106000|600|116117.693600|Q
20260909|RVP|146|0|6148.994739|Q
20260909|RVSB|4632|0|11088.468700|Q
20260909|RVSN|693|0|3585.389329|Q
20260909|RVSNW|3|0|9193|Q
20260909|RVT|47303.928608|1800|123527.464065|Q
20260909|RVTY|246939.932517|168|640450.236521|Q
20260909|RWAY|94331.962712|0|194125.643917|Q
20260909|RWAYI|760|0|960.453100|Q
20260909|RWAYL|3171|0|6155.685600|Q
20260909|RWEM|1122|0|1347.650700|Q
20260909|RWIN|3|0|7.828200|Q
20260909|RWJ|23610.480205|0|49144.080082|Q
20260909|RWK|4906.116502|0|8389.567026|Q
20260909|RWL|107068.459434|0|154319.617549|Q
20260909|RWLC|2124|0|3463.083422|Q
20260909|RWM|4512999.540964|0|9301957.610719|Q
20260909|RWO|25545.027500|0|45542.496795|Q
20260909|RWR|63389.420766|0|68142.005255|Q
20260909|RWT|333266.472601|226|627130.820609|Q
20260909|RWTN|576|0|716.879300|Q
20260909|RWTO|1408|0|1409.525200|Q
20260909|RWTP|749|0|910.326500|Q
20260909|RWTpA|637|0|2163.439600|Q
20260909|RWTQ|9431|0|12391|Q
20260909|RWTS|10705|1600|21987.883600|Q
20260909|RWX|4953.178420|0|13987.633502|Q
20260909|RXD|1048|0|2055.776500|Q
20260909|RXI|247.066410|0|3610.518998|Q
20260909|RXL|1273|0|7290.458885|Q
20260909|RXO|394511.016458|64|1117827.514465|Q
20260909|RXRX|4120761.130132|6635|6972690.012856|Q
20260909|RXST|282104.595853|0|476904.899796|Q
20260909|RXT|648107.385136|4817|1394411.674407|Q
20260909|RY|47176.210947|6|127897.008953|Q
20260909|RYAAY|142635.846274|0|777205.711479|Q
20260909|RYAM|118227.404045|0|206294.160074|Q
20260909|RYAN|450308.516081|0|613214.054331|Q
20260909|RYDE|952|0|1959.833333|Q
20260909|RYET|4414|0|18746.045100|Q
20260909|RYLD|53643.863127|0|219227.480776|Q
20260909|RYLG|1925|0|3880.551900|Q
20260909|RYM|7339.981050|100|17004.477070|Q
20260909|RYN|488459.597305|3851|1200705.706703|Q
20260909|RYOJ|10595.290280|0|19724.405394|Q
20260909|RYTM|98835.006250|80|182979.824426|Q
20260909|RYZ|27761.246268|0|65469.092913|Q
20260909|RZC|5418|875|8552.077300|Q
20260909|RZG|407|0|4487.706955|Q
20260909|RZLT|251023.966493|54830|689331.838312|Q
20260909|RZLV|2974199.437452|27130|5342235.338766|Q
20260909|RZLVW|1453|0|9122|Q
20260909|RZV|366.344430|0|3195.874019|Q
20260909|S|487131.463217|338|1205871.738590|Q
20260909|SA|80149.969028|0|135244.191722|Q
20260909|SAA|103.086745|0|1762.498174|Q
20260909|SAAQ|1.447303|0|23278.447303|Q
20260909|SABA|12762.572956|0|50697.043956|Q
20260909|SABR|2239921.720990|88|3007050.733636|Q
20260909|SABS|45081.285266|0|64395.908037|Q
20260909|SACH|35580|0|136859.740056|Q
20260909|SACHpA|10|0|327.045100|Q
20260909|SAFE|55822.975894|2509|160438.080623|Q
20260909|SAFT|38556.742020|0|62955.653730|Q
20260909|SAFX|1237416|170655|2467400.192921|Q
20260909|SAGP|677.055117|0|3635.074317|Q
20260909|SAGT|16927|5305|90926.359400|Q
20260909|SAGU|3|0|250006|Q
20260909|SAH|39739.970703|0|52212.391573|Q
20260909|SAIA|73770.232507|0|151019.523391|Q
20260909|SAIC|106077.649780|0|134350.011904|Q
20260909|SAIH|805.370219|0|1773.652842|Q
20260909|SAIL|1689416.109810|10449|2987222.259408|Q
20260909|SAJ|900|0|2995.727900|Q
20260909|SAM|78749.116619|0|117025.739327|Q
20260909|SAMG|21157.500000|0|34022.774820|Q
20260909|SAMM|105.029112|0|316.256612|Q
20260909|SAMO|101|0|107|Q
20260909|SAMT|35367.248578|0|60554.919048|Q
20260909|SAN|1064233.986550|300|2044117.849747|Q
20260909|SANA|2847240.167595|51363.053518|5725119.282237|Q
20260909|SANG|8|0|39.603675|Q
20260909|SANM|80604.834330|1358|136507.383804|Q
20260909|SAP|510959.311060|0|1094376.959471|Q
20260909|SAPH|2.021300|0|96.235700|Q
20260909|SAR|28025.062572|100|73648.624686|Q
20260909|SARK|32948.211562|1723|51542.010607|Q
20260909|SARO|611142.360177|451|928060.317998|Q
20260909|SASS|2|0|3.291500|Q
20260909|SAT|3779|0|10184.687800|Q
20260909|SATA|78477.791066|401|115169.431923|Q
20260909|SATL|1030348.142488|2670|2085487.728630|Q
20260909|SATLW|2692|2219|5130.722108|Q
20260909|SATO|27|0|318.813046|Q
20260909|SAUG|7590|0|7864.616000|Q
20260909|SAV|936|0|1432.158400|Q
20260909|SAWG|3|0|7.399800|Q
20260909|SAWS|1250|0|1389.890800|Q
20260909|SAX|794|0|2049|Q
20260909|SAY|300|0|678|Q
20260909|SAZ|573|0|1233.954700|Q
20260909|SB|978331.753647|1219|1618710.352469|Q
20260909|SBAC|225537.144589|0|305515.547953|Q
20260909|SBAR|38714.726775|0|72128.973905|Q
20260909|SBB|363|0|366|Q
20260909|SBC|25272|911|36715.602649|Q
20260909|SBCF|165293.702406|0|211295.917012|Q
20260909|SBET|1137222.388724|12360|2002430.121911|Q
20260909|SBFG|1907|0|4456.510086|Q
20260909|SBFM|8810.636200|0|29914.675242|Q
20260909|SBGI|55955.392841|0|89982.312445|Q
20260909|SBH|211432.745522|0|284875.643259|Q
20260909|SBI|13854.667556|0|48836.825456|Q
20260909|SBIL|107401.109829|0|118110.857705|Q
20260909|SBIO|5195.710262|0|15975.203028|Q
20260909|SBIT|87543.108156|444|261166.897947|Q
20260909|SBLK|149966.724651|541|372861.239486|Q
20260909|SBMT|10456.236097|300|29463.664633|Q
20260909|SBND|37943|0|55345.108100|Q
20260909|SBpD|295|0|418.448400|Q
20260909|SBR|5810.589330|0|13928.700579|Q
20260909|SBRA|567004.223527|33|801441.876397|Q
20260909|SBS|1056933.874085|0|1421530.538460|Q
20260909|SBSI|16441.493757|0|24182.214978|Q
20260909|SBSW|506545.900239|1803|1539211.694012|Q
20260909|SBTU|399|0|630.582020|Q
20260909|SBUX|775195.523913|5817|2109944.858462|Q
20260909|SBXE|3|0|9606|Q
20260909|SBXE/WS|100|0|100|Q
20260909|SCA|157.060200|0|491.809500|Q
20260909|SCAG|147050|27411|449743.555325|Q
20260909|SCAP|130|0|177.789700|Q
20260909|SCATU|140|0|1862|Q
20260909|SCAU|3|0|6|Q
20260909|SCC|8790|0|11368.652659|Q
20260909|SCCD|744|0|3824|Q
20260909|SCCE|173|0|1771.746500|Q
20260909|SCCF|818|0|818|Q
20260909|SCCO|432314.492854|929|724440.277507|Q
20260909|SCCR|206626.824088|0|245400.975048|Q
20260909|SCD|17957.130070|0|55714.461770|Q
20260909|SCDV|2801.037583|0|2809.385683|Q
20260909|SCEC|8903|0|40780.043300|Q
20260909|SCEP|5894|0|15143.585993|Q
20260909|SCEpG|9456|100|13247.066900|Q
20260909|SCEpL|13814|0|26759.405800|Q
20260909|SCEpM|17633|0|23685.836700|Q
20260909|SCEpN|1701.789000|0|7036.824700|Q
20260909|SCHA|1700710.402060|970|2885968.406643|Q
20260909|SCHB|1717455.720827|4213|2552294.307088|Q
20260909|SCHC|115580.306818|0|233531.007063|Q
20260909|SCHD|7977298.206018|82401|17029927.809717|Q
20260909|SCHE|711120.473418|814|1250925.589436|Q
20260909|SCHF|3499484.497360|19899|4880794.616608|Q
20260909|SCHG|3466939.791889|6503|4998035.809702|Q
20260909|SCHH|1861801.488652|14|2785032.877408|Q
20260909|SCHI|676281.765856|0|1451148.127444|Q
20260909|SCHJ|24065.347609|0|107457.539202|Q
20260909|SCHK|1111976.305348|3800|1455268.452256|Q
20260909|SCHL|57164.026091|0|107570.330680|Q
20260909|SCHM|1076757.498637|0|1450689.176013|Q
20260909|SCHO|958807.901453|0|2331357.311132|Q
20260909|SCHP|2091180.204237|0|3472833.030157|Q
20260909|SCHQ|858382.200700|0|1010464.365269|Q
20260909|SCHR|1542803.405386|0|2862949.233563|Q
20260909|SCHV|1135029.263245|75|2081561.846032|Q
20260909|SCHW|1028179.553103|1430|2161579.942876|Q
20260909|SCHWpD|12439.043600|231|47548.066100|Q
20260909|SCHWpJ|13145.356900|0|27101.220600|Q
20260909|SCHX|2969051.127139|3753.300000|4415058.265314|Q
20260909|SCHY|187053.151229|1400|524044.373274|Q
20260909|SCHZ|585324.309144|10|1187200.980522|Q
20260909|SCI|179870.364726|5|240198.141947|Q
20260909|SCII|2|0|200005|Q
20260909|SCIO|23816.623087|200|65241.578287|Q
20260909|SCJ|600.913813|0|1210.628343|Q
20260909|SCJN|3|0|6|Q
20260909|SCKT|44822|0|52918.693402|Q
20260909|SCL|21659.136777|0|31134.453647|Q
20260909|SCLX|4797.113172|0|11955.419681|Q
20260909|SCLXW|5|0|207|Q
20260909|SCLZ|63|0|74.597200|Q
20260909|SCM|21267.048391|1500|72483.077736|Q
20260909|SCMB|457111.080151|400|1935696.451665|Q
20260909|SCMC|4670|0|14576.649700|Q
20260909|SCMY|2|0|5.798100|Q
20260909|SCNI|22143|2772|36473.765377|Q
20260909|SCNM|4290|0|11524|Q
20260909|SCNX|296512|850|795994.640980|Q
20260909|SCO|1273139.568425|0|2592375.092965|Q
20260909|SCOP|121717.755853|9190|148739.744422|Q
20260909|SCOR|3527.203041|0|19250.424617|Q
20260909|SCOW|12|0|15.057600|Q
20260909|SCSC|65870.416895|0|84527.151766|Q
20260909|SCTX|42353.979867|60|60068.550972|Q
20260909|SCUB|2|0|6.714800|Q
20260909|SCUS|19599.510795|0|47282.418555|Q
20260909|SCWO|5412.646836|0|17403.417601|Q
20260909|SCYB|229076.271615|0|812339.056149|Q
20260909|SCYX|8177.601693|0|29098.541838|Q
20260909|SCZ|2238806.592209|771|2402921.394280|Q
20260909|SCZM|159350.591249|0|228660.219981|Q
20260909|SD|68347.952587|804|108002.008256|Q
20260909|SDA|1098129|338447|2834663.013562|Q
20260909|SDCI|170557.486297|0|236110.960798|Q
20260909|SDCP|3|0|126.881400|Q
20260909|SDD|203|0|517.855000|Q
20260909|SDEM|667.454700|0|1129.063500|Q
20260909|SDEV|57185.601746|0|83117.862246|Q
20260909|SDFI|90|0|2874.518600|Q
20260909|SDG|12.226367|0|214.836609|Q
20260909|SDGR|160044.624277|100|289970.683568|Q
20260909|SDHC|4418.518200|0|22948.708581|Q
20260909|SDHI|3|0|13|Q
20260909|SDHY|5884|0|23363.369642|Q
20260909|SDIV|76599.726090|700|135697.612513|Q
20260909|SDMF|64501.360117|0|69799.707072|Q
20260909|SDOG|14374.352902|0|23790.376771|Q
20260909|SDOT|17611.653500|0|33955.187992|Q
20260909|SDOW|1137616.041937|1067|2244822.900590|Q
20260909|SDP|6715|0|14043.947100|Q
20260909|SDRL|157153.501905|0|231951.926977|Q
20260909|SDS|401235.377743|0|581652.763953|Q
20260909|SDSI|33013|0|49878.052355|Q
20260909|SDST|303841|13517|613616.361178|Q
20260909|SDTY|12886.450912|724|20720.473290|Q
20260909|SDUR|400|0|405|Q
20260909|SDVD|49473.935050|0|60164.492160|Q
20260909|SDVY|102087.455503|318|450480.751330|Q
20260909|SDY|14881.461806|0|73285.168041|Q
20260909|SE|873420.193976|9854|2289104.925833|Q
20260909|SEA|1212.534347|0|7189.095026|Q
20260909|SEALpA|926|0|1686.788400|Q
20260909|SEALpB|355|0|480.914000|Q
20260909|SEAT|16644|436|42100.336198|Q
20260909|SEB|1178.011570|0|1953.709363|Q
20260909|SECR|267.201345|0|301.743245|Q
20260909|SECT|53519.810565|1500|77337.980681|Q
20260909|SECU|8212|0|32627.250800|Q
20260909|SECZ|716763.219031|37698|1097716.871954|Q
20260909|SEDG|652570.438802|3139|950086.876742|Q
20260909|SEED|139|0|603|Q
20260909|SEEM|398|0|29726.506300|Q
20260909|SEER|22581|0|37326.533038|Q
20260909|SEF|2013|0|10810.547289|Q
20260909|SEG|6848.986054|0|11298.195057|Q
20260909|SEGG|4365|0|12260.698801|Q
20260909|SEI|1438714.748412|991|2371929.743575|Q
20260909|SEIC|146018.451935|1429|248970.536415|Q
20260909|SEIE|7811|0|74623.394900|Q
20260909|SEIM|44383|0|59046.406413|Q
20260909|SEIQ|31532|0|38509.615300|Q
20260909|SEIS|48196|0|56298.967100|Q
20260909|SEIV|51251.019788|0|75465.027174|Q
20260909|SEIX|7630.849740|0|30588.584732|Q
20260909|SELF|6063.578034|497|11368.808741|Q
20260909|SELV|3157.028972|0|7764.904827|Q
20260909|SEMG|2087|0|2483.161400|Q
20260909|SEMI|4054.821440|0|4139.748510|Q
20260909|SEMY|9660.985539|0|31485.533251|Q
20260909|SENEA|19381.713226|0|25813.921945|Q
20260909|SENEB|110.015547|0|117.269247|Q
20260909|SENS|148194.197517|7|279118.369055|Q
20260909|SEPI|13248.693343|0|29703.962227|Q
20260909|SEPM|411|0|1281.946000|Q
20260909|SEPN|87699.719180|325|149408.157454|Q
20260909|SEPP|3157|0|3833.999200|Q
20260909|SEPQ|46692.507773|0|50256.735073|Q
20260909|SEPT|2301|0|5874.933800|Q
20260909|SEPU|2536.288100|0|4640.085200|Q
20260909|SEPW|17720|0|23831.093200|Q
20260909|SEPZ|808|0|2923.625200|Q
20260909|SER|126102.601913|480|191566.583947|Q
20260909|SERA|702|0|1145.636865|Q
20260909|SERV|1055856.365623|22374|1561222.535231|Q
20260909|SES|18510745.004600|4441737|24551722.655831|Q
20260909|SETH|864.607200|0|2058.879200|Q
20260909|SETM|56260.070946|0|83162.853255|Q
20260909|SEUS|18168|0|30521.140300|Q
20260909|SEV|40335.110157|0|68342.026555|Q
20260909|SEVN|32691.651173|0|47526.009633|Q
20260909|SEZL|172920.536480|0|230079.819513|Q
20260909|SF|218979.705673|25|285621.935050|Q
20260909|SFB|2759|0|4202.773000|Q
20260909|SFBC|336|0|1981.125500|Q
20260909|SFBS|116907.835786|43|206850.229275|Q
20260909|SFD|832906.088885|943|1450241.883110|Q
20260909|SFEB|361|0|1583.235200|Q
20260909|SFGV|68049.623600|0|74718.864179|Q
20260909|SFHG|2414|0|5458.751096|Q
20260909|SFIX|204373.608858|0|424185.830365|Q
20260909|SFL|129186.940579|84|289914.487397|Q
20260909|SFLO|24570.526804|0|198426.413463|Q
20260909|SFLR|56189.718450|0|108005.504309|Q
20260909|SFM|385760.791687|11|665775.804352|Q
20260909|SFNC|191527.534353|15|243604.101877|Q
20260909|SFpB|5572|0|10804.593700|Q
20260909|SFpC|6698|0|14288.170300|Q
20260909|SFpD|8442|0|142922.906800|Q
20260909|SFST|8370|0|16136.622218|Q
20260909|SFTX|4739.031525|0|26316.351961|Q
20260909|SFTY|14390|0|25425|Q
20260909|SFWL|4678.253899|780|10352.197117|Q
20260909|SFY|5942.326990|0|8527.253761|Q
20260909|SFYF|1247.832531|0|1393.090161|Q
20260909|SFYI|387.253700|0|688.538070|Q
20260909|SG|458617.179977|1|1141088.082640|Q
20260909|SGA|410|0|1507.935300|Q
20260909|SGC|6774.265427|0|11366.562579|Q
20260909|SGDJ|4981.452369|0|8887.316395|Q
20260909|SGDM|8890.540300|0|20330.345004|Q
20260909|SGHC|341429.803470|0|625710.952710|Q
20260909|SGHT|16999.232397|0|36714.388302|Q
20260909|SGI|1281521.328351|14|1827061.850016|Q
20260909|SGLC|572|0|3835.425900|Q
20260909|SGLD|63290.250364|5735|116884.900190|Q
20260909|SGLY|481919.251300|25071|861687.279642|Q
20260909|SGML|254685.723030|24641|690668.154952|Q
20260909|SGMT|146326.724008|0|355270.120646|Q
20260909|SGOL|534243.710556|1640|671714.578913|Q
20260909|SGOV|8896319.180875|6002|14966477.068832|Q
20260909|SGP|14790.663774|0|20297.144850|Q
20260909|SGRT|2779.416682|0|12696.064640|Q
20260909|SGRW|6|0|324.539100|Q
20260909|SGRX|64338.940000|10045|123255.035532|Q
20260909|SGRY|354718.733045|0|580043.618884|Q
20260909|SGU|784.877192|0|2720.935758|Q
20260909|SGVA|942.413827|0|1685.031608|Q
20260909|SGVT|88049.608278|0|160513.355676|Q
20260909|SH|1680625.814657|14603|3378989.517578|Q
20260909|SHAG|4|0|1127.894440|Q
20260909|SHAK|214848.662007|102|497453.257928|Q
20260909|SHAZ|366100.681293|46446|754172.699475|Q
20260909|SHBI|10931|0|20824.985246|Q
20260909|SHC|334071.745736|93|539593.727618|Q
20260909|SHDG|3|0|1074.482321|Q
20260909|SHE|1256.004944|0|2333.343283|Q
20260909|SHEH|5|0|224.965544|Q
20260909|SHEL|2284108.506123|2643|3666545.130464|Q
20260909|SHEN|271802.259374|22|313966.244682|Q
20260909|SHFS|27701.646500|0|60419.950100|Q
20260909|SHG|36958.604571|0|54420.673918|Q
20260909|SHIM|8811.146130|0|32970.500730|Q
20260909|SHIP|117598.749888|0|183850.444746|Q
20260909|SHLD|133671.166337|0|307759.578484|Q
20260909|SHLS|1133051.072101|156|1480834.542887|Q
20260909|SHM|133759.757271|240|241103.801251|Q
20260909|SHMD|298718.860002|1|510097.989699|Q
20260909|SHMDW|14900|0|34296|Q
20260909|SHNY|280777.849020|185|499729.186869|Q
20260909|SHO|222062.905248|81|396637.642169|Q
20260909|SHOC|1286.938954|0|2360.024210|Q
20260909|SHOE|338290.876981|0|576463.340579|Q
20260909|SHOO|330182.506549|286|574051.013415|Q
20260909|SHOP|1925024.683515|1372|6227027.035711|Q
20260909|SHOpH|170|0|8451.077600|Q
20260909|SHOpI|2500|0|6685.667600|Q
20260909|SHOT|6|0|9|Q
20260909|SHPH|1063|0|8748.876339|Q
20260909|SHPP|16|0|122.352900|Q
20260909|SHPU|207518.480080|24947.079170|274281.335668|Q
20260909|SHRD|342.700600|0|3224.395500|Q
20260909|SHRT|1004.150200|0|32265.786800|Q
20260909|SHUS|3|0|10|Q
20260909|SHV|530276.575556|3170|1112018.249859|Q
20260909|SHW|210918.600592|167|446445.521358|Q
20260909|SHY|751219.213832|0|1326715.120732|Q
20260909|SHYD|23306.023373|387|71393.969567|Q
20260909|SHYG|394878.993204|1271|745532.880945|Q
20260909|SHYL|3570.136710|0|18270.706271|Q
20260909|SHYM|177667.249867|0|242453.274554|Q
20260909|SI|30377.701126|0|43912.871556|Q
20260909|SIBN|58744.277898|0|175087.887072|Q
20260909|SID|1854372.267651|146895|2641180.134475|Q
20260909|SIDU|819047.771566|5600|1744915.034299|Q
20260909|SIEB|9143|0|16348.257217|Q
20260909|SIF|7533.320778|0|14390.502806|Q
20260909|SIFI|3|0|928.167300|Q
20260909|SIFY|1192.757997|0|4575.095038|Q
20260909|SIG|1030556.337811|8315|1894371.130674|Q
20260909|SIGA|53197.064200|0|165368.510677|Q
20260909|SIGI|44210.483600|0|72481.608903|Q
20260909|SIGIP|617|405|949.600000|Q
20260909|SIHY|3086|0|6001.988995|Q
20260909|SII|20923.746891|0|33751.838091|Q
20260909|SIJ|383|0|1270.135000|Q
20260909|SIL|205016.508086|0|341762.863413|Q
20260909|SILC|17778.358554|500|31179.923277|Q
20260909|SILJ|550872.506770|300|1649768.030547|Q
20260909|SILO|10702|0|25614.587302|Q
20260909|SIM|3|0|216.989300|Q
20260909|SIMA|303|0|2915.643600|Q
20260909|SIMO|191251.217039|276|369544.626088|Q
20260909|SIMS|5|0|113.874700|Q
20260909|SIMX|2331|0|3264|Q
20260909|SIND|20339.366636|200|36486.500658|Q
20260909|SINT|9527|0|16287.096414|Q
20260909|SIO|9077|0|48446.358590|Q
20260909|SION|113743.079238|711|285846.003050|Q
20260909|SIOO|366|0|1833.155900|Q
20260909|SIRI|1015215.305649|2137|1349940.973494|Q
20260909|SITC|216291.431058|0|307714.449048|Q
20260909|SITE|212915.912157|259|460239.303044|Q
20260909|SITM|129154.082215|0|206102.206477|Q
20260909|SITX|208.680000|0|360.882200|Q
20260909|SIVR|177122.213077|0|353667.366258|Q
20260909|SIXA|3504|0|4060.160500|Q
20260909|SIXD|7758|0|14108.111100|Q
20260909|SIXF|178|0|450.943000|Q
20260909|SIXH|24585|0|25846.150708|Q
20260909|SIXJ|792|0|1918.962600|Q
20260909|SIXL|350|0|1382.366700|Q
20260909|SIXP|113|0|501.661200|Q
20260909|SIXS|1080|0|1085.986800|Q
20260909|SIXZ|49|0|330|Q
20260909|SIZE|660.144606|0|1514.657649|Q
20260909|SJ|10155.115346|7711|21874.955451|Q
20260909|SJB|90082.467160|0|126862.306907|Q
20260909|SJCP|990|0|997.985200|Q
20260909|SJLD|2|0|148.780900|Q
20260909|SJM|320863.388725|16|562251.181410|Q
20260909|SJNK|429816.117477|0|651768.511197|Q
20260909|SJT|56724|0|115869.038572|Q
20260909|SK|45932.990773|300|105434.081377|Q
20260909|SKDD|3809754.422600|445947.586100|5504670.392613|Q
20260909|SKE|45591.054993|400|102483.619188|Q
20260909|SKF|1862.380460|0|4056.345771|Q
20260909|SKHA|672|0|793.555034|Q
20260909|SKHL|317534.555217|365|761115.944381|Q
20260909|SKHN|107299.798400|8859.798400|131137.921169|Q
20260909|SKHQ|12924.723400|2007|13625.742400|Q
20260909|SKHU|93576.050000|0|240378.574722|Q
20260909|SKHX|495614.871184|0|1297970.666672|Q
20260909|SKHY|8697555.771386|9504|13213583.041446|Q
20260909|SKHZ|343216.992700|202|461649.207500|Q
20260909|SKIL|23963.112075|0|27040.332418|Q
20260909|SKIN|16504|0|113455.052237|Q
20260909|SKK|582|0|1376.669100|Q
20260909|SKM|192126.084224|0|372023.287899|Q
20260909|SKOR|7934.365602|35|29074.898850|Q
20260909|SKRE|11759|0|17760.243200|Q
20260909|SKT|105862.472231|8|144260.465859|Q
20260909|SKUU|474868.410093|950|1128251.092066|Q
20260909|SKWD|46044.408630|0|72341.300312|Q
20260909|SKY|96981.996531|43|136333.588671|Q
20260909|SKYA|9859.333880|1200|22630.200823|Q
20260909|SKYAW|203|0|206|Q
20260909|SKYE|22659|12|65874.866600|Q
20260909|SKYH|20798.098087|0|32916.911833|Q
20260909|SKYH/WS|6094|693|10272|Q
20260909|SKYQ|314899.801900|1077|599513.619166|Q
20260909|SKYU|92|0|342.632800|Q
20260909|SKYW|58259.522073|0|73922.976243|Q
20260909|SKYX|153249.267579|300|325719.207105|Q
20260909|SKYY|7881.851989|0|28943.399730|Q
20260909|SLAB|37305.431625|0|55072.117296|Q
20260909|SLB|1548245.967201|1155|3507089.082838|Q
20260909|SLBT|7688.378787|1101|16524.477287|Q
20260909|SLDB|142266.232593|0|205837.993329|Q
20260909|SLDE|167595.281016|0|672394.463795|Q
20260909|SLDP|755950.882508|1317|1150487.267895|Q
20260909|SLDPW|76|0|4199|Q
20260909|SLDR|331|0|866.053100|Q
20260909|SLE|47838.766500|0|132061.620220|Q
20260909|SLF|59079.081321|236|89386.455666|Q
20260909|SLG|139435.638248|0|231883.941875|Q
20260909|SLGB|40089|4230|121064.801948|Q
20260909|SLGL|6296.014386|0|10435.144386|Q
20260909|SLGN|225863.670156|20|394221.615113|Q
20260909|SLGpI|3180|0|5517.137800|Q
20260909|SLI|297859.600359|17683|597614.940312|Q
20260909|SLJY|40939.785449|0|53016.254150|Q
20260909|SLM|206131.907051|8|336430.435672|Q
20260909|SLMBP|64|0|205.985000|Q
20260909|SLMT|2971.261096|0|6011.982310|Q
20260909|SLN|111867|0|248061.749027|Q
20260909|SLND|2654|0|146835.075000|Q
20260909|SLNG|7004.642987|0|26188.225744|Q
20260909|SLNH|1618521.716736|789|3186950.643184|Q
20260909|SLNHP|13|0|243.740200|Q
20260909|SLNZ|40.021851|0|667.510051|Q
20260909|SLON|32204.022384|0|42815.483688|Q
20260909|SLP|32429.516084|101|95940.110904|Q
20260909|SLQD|199646.038145|0|236331.404965|Q
20260909|SLQT|147014.861600|0|276608.333873|Q
20260909|SLRC|139526.066868|0|187042.483077|Q
20260909|SLS|1637615.829699|22528|2764784.962673|Q
20260909|SLSN|3896|0|5504.355100|Q
20260909|SLSR|20593.953051|0|51967.370663|Q
20260909|SLTY|4303.138800|0|13152.355286|Q
20260909|SLV|3701038.954862|9094|6449172.517541|Q
20260909|SLVM|85453.529918|358|103178.571698|Q
20260909|SLVO|29026.799017|10|61051.975426|Q
20260909|SLVP|34388.174893|0|74480.352219|Q
20260909|SLVR|29751.966480|0|60817.347553|Q
20260909|SLVX|13363.316425|0|20946.878153|Q
20260909|SLVY|1842.399800|0|2645.724200|Q
20260909|SLWS|3|0|7.005800|Q
20260909|SLX|2110.555757|0|5246.478857|Q
20260909|SLXN|13431|0|33311.477245|Q
20260909|SLYG|46379.409798|41|63375.746401|Q
20260909|SLYV|27521.172993|3|61168.566461|Q
20260909|SM|604420.342359|425|1018786.178788|Q
20260909|SMA|149044.628148|280|190873.514008|Q
20260909|SMAX|250|0|5382.601511|Q
20260909|SMAY|135|0|1885.137200|Q
20260909|SMB|11592|0|82404.168733|Q
20260909|SMBC|16658|28|36326.533398|Q
20260909|SMBK|44997.433753|14|76684.622922|Q
20260909|SMBS|165594.362900|0|596563.371553|Q
20260909|SMC|11497.736389|0|26624.876099|Q
20260909|SMCC|221|0|433.767658|Q
20260909|SMCF|29|0|52.723900|Q
20260909|SMCI|6857549.019982|30861|13693694.631027|Q
20260909|SMCIP|9748|0|710121.493890|Q
20260909|SMCL|114485.722611|1200|243751.679477|Q
20260909|SMCO|1086.009842|0|5380.669442|Q
20260909|SMCP|68|0|297.823600|Q
20260909|SMCX|480534.872251|4789|1650516.334955|Q
20260909|SMCY|829029.712629|10|1635675.238824|Q
20260909|SMCZ|1115187.270600|0|2056385.447703|Q
20260909|SMDD|2850|0|5140.154669|Q
20260909|SMDV|9300.068624|12|28272.953450|Q
20260909|SMDX|3.380662|0|7.985362|Q
20260909|SMFG|373180.519214|13|590489.031533|Q
20260909|SMG|212471.377520|300|289520.738500|Q
20260909|SMH|674362.674826|2514|1157846.870914|Q
20260909|SMHB|4332.251400|0|29220.848800|Q
20260909|SMHC|1197.247500|0|2448.882532|Q
20260909|SMHD|27|0|109.949900|Q
20260909|SMHI|7211.655340|0|13490.011452|Q
20260909|SMHU|164.931800|0|342.364262|Q
20260909|SMHX|5110.695929|0|10406.827409|Q
20260909|SMID|2083.027429|0|2426.952361|Q
20260909|SMIG|60839.062249|0|72066.793769|Q
20260909|SMIN|29246.291355|0|63238.062213|Q
20260909|SMIZ|4974.111300|0|7853.887200|Q
20260909|SMJF|40632|500|115393.553229|Q
20260909|SMLF|36804.106037|0|76909.638106|Q
20260909|SMLL|129|0|153.899200|Q
20260909|SMLV|1252.006416|0|2402.024767|Q
20260909|SMMD|95077.377271|391|232964.009341|Q
20260909|SMMT|1206239.623577|6594|1825928.010219|Q
20260909|SMMU|53168.708100|0|75905.713195|Q
20260909|SMMV|911|0|8643.173553|Q
20260909|SMN|50|0|1502.859300|Q
20260909|SMOG|4|0|350.257281|Q
20260909|SMOM|10889|0|11718.475700|Q
20260909|SMOT|2450.607200|371|8100.123263|Q
20260909|SMOX|255|0|9148.191300|Q
20260909|SMP|54126.926392|0|67263.260691|Q
20260909|SMPL|518318.314775|100|822384.702191|Q
20260909|SMR|5409713.227721|6104|10351732.030447|Q
20260909|SMRF|4304.886500|0|6088.130600|Q
20260909|SMRI|3186.293623|0|15223.768757|Q
20260909|SMRT|142048.720502|0|323230.803332|Q
20260909|SMRX|231|0|306|Q
20260909|SMSI|378|0|1275.543800|Q
20260909|SMST|126058.500500|0|285632.267201|Q
20260909|SMTC|438140.797095|109|1350844.403184|Q
20260909|SMTG|9101|0|12272.270600|Q
20260909|SMTH|152005.021400|0|317259.952700|Q
20260909|SMTI|13228|0|32271.002331|Q
20260909|SMTK|22255.630000|0|50700.327094|Q
20260909|SMU|166191.345486|0|449624.218896|Q
20260909|SMUP|16371.507500|0|35789.658352|Q
20260909|SMWB|55417.216296|100|197176.466495|Q
20260909|SMX|2737.409600|607|5936.565090|Q
20260909|SMXT|7135|1250|16691.794965|Q
20260909|SMXWW|2|0|223|Q
20260909|SMYY|1192|0|2702.864803|Q
20260909|SMZ|105914.609630|86417|253844.137175|Q
20260909|SN|452102.853447|23|606068.220026|Q
20260909|SNA|56444.086377|11|72197.209484|Q
20260909|SNAG|20879|0|34205.459200|Q
20260909|SNAL|4183.893419|0|7224.910853|Q
20260909|SNAP|7571629.235621|23300|16632349.612165|Q
20260909|SNAV|1960|0|2860.371200|Q
20260909|SND|31243.390470|0|53977.942153|Q
20260909|SNDA|96383.844619|236|159743.621725|Q
20260909|SNDC|29576|0|73348.369012|Q
20260909|SNDG|1741529.547006|9021|3274967.397600|Q
20260909|SNDK|2423372.223689|10348|4798323.708277|Q
20260909|SNDL|310710.966144|3895|896696.875718|Q
20260909|SNDQ|6801460.468664|58674|14570441.490733|Q
20260909|SNDR|70645.349803|300|126323.820947|Q
20260909|SNDU|741740.124782|13101|1610801.523781|Q
20260909|SNDX|282650.481280|0|478517.673394|Q
20260909|SNES|10054|1|42093.522526|Q
20260909|SNEX|121126.008838|121|209718.682491|Q
20260909|SNFCA|2880|0|6553.008478|Q
20260909|SNGX|3830|0|68404.252800|Q
20260909|SNK|276875.235172|4531|868244.987972|Q
20260909|SNN|293759.648745|150|708914.516073|Q
20260909|SNOA|351|0|6742.396650|Q
20260909|SNOU|3079|0|33750.480331|Q
20260909|SNOW|976125.262634|8171|1788958.748106|Q
20260909|SNOY|39865.156049|0|94815.929239|Q
20260909|SNPD|104|0|107.890900|Q
20260909|SNPE|73503.861455|0|1525210.549862|Q
20260909|SNPG|20.783700|0|76.894130|Q
20260909|SNPS|147916.505445|3|513697.601583|Q
20260909|SNSC|8616.554082|0|34943.392454|Q
20260909|SNSR|1539.391710|0|7064.453859|Q
20260909|SNT|156.844311|0|4039.837032|Q
20260909|SNTG|90|0|1986.542300|Q
20260909|SNTH|11643.969120|0|16111.972220|Q
20260909|SNTI|27095|0|77589.819992|Q
20260909|SNTQ|663|0|682.997400|Q
20260909|SNUSpH|2651|0|20068.071100|Q
20260909|SNUSpI|441|0|1797.335500|Q
20260909|SNWV|6916.740000|0|19002.628990|Q
20260909|SNX|87735.657318|982|164526.693678|Q
20260909|SNXX|10056165.188961|146339|27288513.615908|Q
20260909|SNY|393351.715840|232|874996.694550|Q
20260909|SNYR|1681012|418435|3557884.869125|Q
20260909|SO|846301.053307|6865|1839084.885448|Q
20260909|SOAR|1123048.744400|271032|2058564.009288|Q
20260909|SOBO|93730.935482|4842|181422.865423|Q
20260909|SOBR|18865|0|49478.280098|Q
20260909|SOC|483489.117817|719|1931880.611276|Q
20260909|SOCA|1|0|5|Q
20260909|SOCAW|300|0|80300|Q
20260909|SOCL|1883.956873|0|4151.123613|Q
20260909|SOEZ|607.475600|0|1179.580600|Q
20260909|SOFA|28269.681400|0|36618.208548|Q
20260909|SOFC|280|0|530.147000|Q
20260909|SOFI|8456650.021135|60395|18891712.628613|Q
20260909|SOFR|2061|0|2189.373305|Q
20260909|SOFX|376383.032354|125|659494.744243|Q
20260909|SOGP|13|0|573.703221|Q
20260909|SOHU|10976.985990|0|13494.570121|Q
20260909|SOJC|8903|0|14469.062370|Q
20260909|SOJD|28102|0|63847.555200|Q
20260909|SOJE|27240|0|60915.035540|Q
20260909|SOJF|7794|0|17263.388760|Q
20260909|SOLC|2101|0|2318.534496|Q
20260909|SOLM|654.496200|0|717.107200|Q
20260909|SOLS|240771.090295|769|639117.843533|Q
20260909|SOLT|74809.623808|0|168422.197655|Q
20260909|SOLV|199524.175139|160|271670.911872|Q
20260909|SOLZ|158062.747686|0|394589.007632|Q
20260909|SOMN|4729|0|55142.405178|Q
20260909|SON|349816.227596|741|630062.796336|Q
20260909|SONM|1586.229400|0|1871.663104|Q
20260909|SONO|392316.240669|0|598178.589447|Q
20260909|SONY|499645.425060|2094|1465092.334181|Q
20260909|SOPH|155066.700350|92|437111.460753|Q
20260909|SOR|4894|0|6686.843700|Q
20260909|SORA|82|0|290.798100|Q
20260909|SORN|1|0|4|Q
20260909|SOS|4045|0|7955.795530|Q
20260909|SOTK|13373.064962|0|14373.836862|Q
20260909|SOUL|1|0|108.563054|Q
20260909|SOULr|12300|0|14600|Q
20260909|SOUN|7363402.004798|38711|15608713.190325|Q
20260909|SOUNW|6876|0|8669.644000|Q
20260909|SOUX|4553.500000|1895|26044.886696|Q
20260909|SOVF|2227.149295|0|3423.068875|Q
20260909|SOWG|591.142857|0|1620.022162|Q
20260909|SOXL|8759362.399907|37057|15342493.908712|Q
20260909|SOXQ|157454.540331|100|225815.519021|Q
20260909|SOXS|7257389.819366|120643|21279944.848926|Q
20260909|SOXX|1551323.077854|3122|2355180.056748|Q
20260909|SOXY|2101.131647|0|6381.409231|Q
20260909|SOYB|4459.775970|0|19017.411013|Q
20260909|SPAB|792673.383324|0|6843193.216536|Q
20260909|SPAI|15231.460657|0|35643.801868|Q
20260909|SPAL|286698.300175|6070.049079|396974.917322|Q
20260909|SPAM|9|0|324.923100|Q
20260909|SPAQ|3|0|113.873000|Q
20260909|SPAX|261795.654148|14355.071800|487391.491269|Q
20260909|SPB|58077.362835|0|107283.538656|Q
20260909|SPBC|10520.020110|0|17785.575187|Q
20260909|SPBO|63872.281998|0|203064.841441|Q
20260909|SPBU|6798|0|15763.588500|Q
20260909|SPBW|5707|0|7728.268400|Q
20260909|SPBX|4374|0|5493.388319|Q
20260909|SPCB|4504.707707|0|6842.712778|Q
20260909|SPCE|1162515.311338|1685|1940145.036060|Q
20260909|SPCF|478991.868699|22460.312109|593884.227321|Q
20260909|SPCG|224476|580|520178.817883|Q
20260909|SPCH|7117256.911140|566336.706578|11530560.016180|Q
20260909|SPCI|1089.360800|0|2205.885680|Q
20260909|SPCK|184|0|490.747225|Q
20260909|SPCL|2116|0|9911.417700|Q
20260909|SPCM|151510.330200|10706|282272.297526|Q
20260909|SPCQ|273716.593480|0|551488.835601|Q
20260909|SPCT|17180.939900|0|17721.130900|Q
20260909|SPCU|423579.493188|38283|819757.129391|Q
20260909|SPCX|29595326.592047|4744391|50205105.908352|Q
20260909|SPD|2254|0|3279.472800|Q
20260909|SPDF|538.725100|0|7761.656100|Q
20260909|SPDG|19.235100|0|33.455648|Q
20260909|SPDN|4911243.273300|0|11650846.573972|Q
20260909|SPDV|5921.538812|0|8148.088711|Q
20260909|SPDW|696643.980197|214|2392707.907630|Q
20260909|SPE|7976.859330|0|15856.783074|Q
20260909|SPEG|10|0|14.038605|Q
20260909|SPEGR|1|0|1.076923|Q
20260909|SPEM|253149.443422|4826|553870.258523|Q
20260909|SPEpC|400|0|5400.466600|Q
20260909|SPEU|4519.544724|0|15764.737345|Q
20260909|SPFF|14745.891705|0|18547.693577|Q
20260909|SPFI|21531|0|34630.684447|Q
20260909|SPG|263930.783748|26|648841.043967|Q
20260909|SPGI|347661.836644|966|570987.513461|Q
20260909|SPGM|13327.116044|1400|35521.272839|Q
20260909|SPGP|10701.992990|0|35140.061796|Q
20260909|SPGpJ|38|0|350.422700|Q
20260909|SPH|23109.783450|0|54986.531564|Q
20260909|SPHB|26704.867020|0|85841.580831|Q
20260909|SPHD|132344.736312|4|222951.870967|Q
20260909|SPHL|2048|0|2513.273027|Q
20260909|SPHQ|243704.154306|0|379665.712720|Q
20260909|SPHR|137710.159189|3|224752.292926|Q
20260909|SPHY|1794874.156944|0|2769784.051097|Q
20260909|SPIB|1287997.475861|873|1998778.028260|Q
20260909|SPIN|2821.406935|0|2844.071280|Q
20260909|SPIP|257400.562669|0|390916.134999|Q
20260909|SPIR|101753.214499|276|147086.998785|Q
20260909|SPIT|362.099200|0|534.887500|Q
20260909|SPKL|2156|0|2622.100400|Q
20260909|SPKLW|600|0|3753|Q
20260909|SPLB|790263.561405|0|1765768.531551|Q
20260909|SPLS|43|0|252.623600|Q
20260909|SPLV|175434.367493|0|433069.143938|Q
20260909|SPMA|109|0|483.825200|Q
20260909|SPMB|330952.327848|0|666416.660379|Q
20260909|SPMC|8264.105983|0|19026.379546|Q
20260909|SPMD|636100.005913|45|822575.849639|Q
20260909|SPME|234|0|1075|Q
20260909|SPMO|815657.299194|0|1296042.585703|Q
20260909|SPNT|102256.290373|0|133249.567402|Q
20260909|SPOG|6005|0|10443.888397|Q
20260909|SPOK|39557.311512|0|50706.110240|Q
20260909|SPOT|300187.844452|1248|554732.974241|Q
20260909|SPPL|22103.123300|0|46407.123300|Q
20260909|SPPP|124970.235959|0|280001.074337|Q
20260909|SPRB|11156.046273|0|17175.823112|Q
20260909|SPRC|1167.800000|0|5792.465292|Q
20260909|SPRE|24980.229060|0|34380.452286|Q
20260909|SPRO|40855.131904|0|149634.171005|Q
20260909|SPRU|2803.524342|0|23232.647703|Q
20260909|SPRX|4083.498241|0|15945.958307|Q
20260909|SPRY|189676.599887|0|281093.250925|Q
20260909|SPSB|1052496.930224|0|1618664.870614|Q
20260909|SPSC|63414.824869|300|94082.418846|Q
20260909|SPSK|73357.385338|0|178414.167890|Q
20260909|SPSM|2943762.896860|56|3244653.049746|Q
20260909|SPT|184183.760620|48|322778.076500|Q
20260909|SPTB|33556.500000|0|54237.109868|Q
20260909|SPTE|11264.844830|0|20570.844184|Q
20260909|SPTI|792251.319114|0|1212723.550172|Q
20260909|SPTL|2222944.632350|10882|4732133.432448|Q
20260909|SPTM|78615.212669|88|149467.041199|Q
20260909|SPTS|368804.296674|0|641768.862887|Q
20260909|SPTU|7.039900|0|1904.707500|Q
20260909|SPTX|83204.169581|0|95894.961672|Q
20260909|SPUC|3391.227332|0|7114.628607|Q
20260909|SPUS|155723.542921|0|199708.165754|Q
20260909|SPUT|1206.253700|0|1343.150400|Q
20260909|SPUU|1502.438767|0|2292.286109|Q
20260909|SPVM|1802.734935|100|4134.541987|Q
20260909|SPWH|66973.840393|0|148533.921693|Q
20260909|SPWO|29975.770867|0|45098.826818|Q
20260909|SPWR|1208509.593700|118475|2331345.616829|Q
20260909|SPWRW|13963|8743|16213|Q
20260909|SPXC|67069.398378|0|142050.306610|Q
20260909|SPXD|35|0|49.853900|Q
20260909|SPXE|15.866597|0|59.057080|Q
20260909|SPXL|279264.828046|16946|531603.464352|Q
20260909|SPXN|294.382501|0|758.126001|Q
20260909|SPXS|2846210.693040|13700|5910432.861608|Q
20260909|SPXT|1253.351303|0|4841.606734|Q
20260909|SPXU|589195.216690|2000|1102508.356670|Q
20260909|SPXV|129.983110|0|173.566910|Q
20260909|SPXX|31174.761439|0|104787.669894|Q
20260909|SPY|6275845.150392|19752|10632442.992393|Q
20260909|SPYA|3.163612|0|6.869712|Q
20260909|SPYC|2936.108369|0|3697.727059|Q
20260909|SPYD|296919.857588|333|414463.109509|Q
20260909|SPYG|491876.063808|1755|689061.296159|Q
20260909|SPYH|2595.942999|0|3925.561427|Q
20260909|SPYI|1288094.399167|19|1915492.046312|Q
20260909|SPYM|3713263.435426|5987|5235703.873818|Q
20260909|SPYQ|17.522300|0|24.017500|Q
20260909|SPYT|30124.942961|0|56703.536488|Q
20260909|SPYU|92394.309910|0|180637.052546|Q
20260909|SPYV|471828.927673|6577|899305.288759|Q
20260909|SPYX|26111.484398|28|44359.470173|Q
20260909|SQBA|3|0|6.426100|Q
20260909|SQFT|418|300|1498.874100|Q
20260909|SQFTW|8|0|61|Q
20260909|SQLT|2|0|6.530400|Q
20260909|SQLV|407|0|847.152700|Q
20260909|SQM|140551.653641|0|247960.927097|Q
20260909|SQMX|80|0|104.785700|Q
20260909|SQNS|12324|0|21981.243840|Q
20260909|SQQQ|8520557.266324|15940|16149594.758560|Q
20260909|SQS|16|0|2477.041700|Q
20260909|SR|101644.981680|0|227649.793283|Q
20260909|SRAD|708401.846155|0|1231016.886305|Q
20260909|SRBK|2157.101781|0|8090.937042|Q
20260909|SRCE|20186.418078|75|30065.934991|Q
20260909|SRE|389132.679324|57|919361.280506|Q
20260909|SREA|64477|0|80005.203300|Q
20260909|SRET|18988.611054|0|34163.705423|Q
20260909|SRFM|317701.037000|20632|827088.103652|Q
20260909|SRG|25679.427861|0|42480.949721|Q
20260909|SRGpA|20|0|1175.153500|Q
20260909|SRHQ|37|0|171.658800|Q
20260909|SRHR|3.157203|0|9.707003|Q
20260909|SRI|25345.319333|0|37887.630531|Q
20260909|SRJN|2852|0|13895.922200|Q
20260909|SRL|991|0|1005.730017|Q
20260909|SRLN|392305.362433|600|839776.026931|Q
20260909|SRPT|956138.470076|49914.205100|1597136.662722|Q
20260909|SRRK|388414.184006|154|557615.977665|Q
20260909|SRS|5836|0|6919.538355|Q
20260909|SRTA|130822.609990|0|300367.350240|Q
20260909|SRTS|4304.920634|0|5157.090934|Q
20260909|SRTY|261011.674006|0|489223.356016|Q
20260909|SRV|11600.363569|0|32971.746983|Q
20260909|SRVR|6667.557206|0|15958.988305|Q
20260909|SRXH|117381.832068|2330|223288.447721|Q
20260909|SRZN|49461.887239|178|72170.290373|Q
20260909|SSAC|4729|0|11729.805900|Q
20260909|SSACU|2116|0|2175|Q
20260909|SSACW|2100|0|2100|Q
20260909|SSB|119694.580074|0|140986.853514|Q
20260909|SSBI|141|0|151.624300|Q
20260909|SSCP|381.381200|0|447.192000|Q
20260909|SSD|51432.640226|0|127551.746556|Q
20260909|SSEA|3|0|17|Q
20260909|SSFI|983|0|1212.871600|Q
20260909|SSG|61558.990373|0|93808.170297|Q
20260909|SSII|6455.207507|0|13008.530107|Q
20260909|SSK|5259.651706|0|14728.584937|Q
20260909|SSL|460313.735522|7121|1427329.862566|Q
20260909|SSM|32246|12560|76869.335235|Q
20260909|SSMG|2|0|6.421700|Q
20260909|SSMR|98761.379762|129|151104.097166|Q
20260909|SSNC|152792.140450|3407|546610.732330|Q
20260909|SSO|660261.872248|9696|1235998.864345|Q
20260909|SSP|208649.922571|0|269679.756289|Q
20260909|SSPC|3134362.333558|20923|6605016.859257|Q
20260909|SSPY|8.301059|0|1033.825859|Q
20260909|SSRM|324012.166843|1435|524126.014388|Q
20260909|SSS|3|0|7.854200|Q
20260909|SST|241422.882094|12492.210000|580291.378788|Q
20260909|SSTI|23523.015015|0|51582.073934|Q
20260909|SSTK|309984.282716|47701.119869|599076.355179|Q
20260909|SSUS|136|0|4840.615377|Q
20260909|SSXU|884|4|1069.093836|Q
20260909|SSYS|179633.760031|665|317548.079255|Q
20260909|ST|173912.280142|374|424001.528207|Q
20260909|STAA|198522.404630|0|255215.644852|Q
20260909|STAG|155051.255450|98|287928.343935|Q
20260909|STAK|84288.030000|1260|183946.164894|Q
20260909|STAX|5|3|41.900200|Q
20260909|STBA|33824.509596|0|40950.712988|Q
20260909|STBF|17385|0|21297.581906|Q
20260909|STBQ|201|0|3197.362900|Q
20260909|STC|66834.489141|0|84917.984446|Q
20260909|STCE|10252.328934|6|14012.113551|Q
20260909|STDN|238267.834696|22437.786531|383722.378189|Q
20260909|STE|119252.511003|444|177714.173602|Q
20260909|STEM|42799.059530|0|64363.826904|Q
20260909|STEN|11.819100|0|12.808700|Q
20260909|STEP|215425.698107|0|381424.757283|Q
20260909|STEW|27262.751300|0|38182.298600|Q
20260909|STEX|290844.616800|0|496910.388631|Q
20260909|STFS|1992|0|5329.839000|Q
20260909|STG|252.147408|0|583.516130|Q
20260909|STGW|121475.607313|0|176548.407848|Q
20260909|STHH|2|0|1101.809300|Q
20260909|STHO|1325|0|3525.707859|Q
20260909|STI|9550.438167|0|22618.295527|Q
20260909|STIM|225695.862922|0|474429.787789|Q
20260909|STIP|128743.236196|15|293342.393293|Q
20260909|STK|24483.699298|0|35335.317508|Q
20260909|STKE|15718.927710|600|26159.616639|Q
20260909|STKH|5692|0|19947.314739|Q
20260909|STKS|1190|0|5061.193691|Q
20260909|STLA|4811835.635303|6890|8122349.650892|Q
20260909|STLD|124754.111747|6|324749.750960|Q
20260909|STLL|1899|0|8022.876785|Q
20260909|STLN|249314.145187|0|345788.003337|Q
20260909|STLNW|3|0|6|Q
20260909|STLR|299|0|338.694400|Q
20260909|STLU|1595|0|8264.879100|Q
20260909|STM|474332.923426|28|1426949.469873|Q
20260909|STMX|135|0|151.534100|Q
20260909|STN|45619.113614|0|83358.495905|Q
20260909|STNC|1|0|86.715100|Q
20260909|STNE|905357.641168|3976|1804851.163397|Q
20260909|STNG|136004.291642|380|226904.021379|Q
20260909|STOK|93680.775109|0|226470.364913|Q
20260909|STOT|45392.214385|0|76829.001955|Q
20260909|STOX|9266|0|16051.843600|Q
20260909|STPZ|5381|0|22099.896857|Q
20260909|STRA|90151.492323|199|112752.043979|Q
20260909|STRC|205894.858291|1368|793763.230526|Q
20260909|STRD|5196.765753|0|13612.090438|Q
20260909|STRF|5456.190129|0|8714.480824|Q
20260909|STRK|9516.446879|0|29435.250486|Q
20260909|STRL|145270.680504|1|240035.663563|Q
20260909|STRN|691|0|1327.278900|Q
20260909|STRO|25933.992075|0|33798.826818|Q
20260909|STRR|8|0|24.069270|Q
20260909|STRRP|1063|0|1268.321200|Q
20260909|STRT|9508.027840|0|16197.709588|Q
20260909|STRW|5172.609865|0|9144.297429|Q
20260909|STRZ|13651.818548|12|35716.725600|Q
20260909|STSM|6|0|69.717300|Q
20260909|STT|218919.587477|17940|371777.825208|Q
20260909|STTK|235544.881355|20|345888.248348|Q
20260909|STTpG|20731|0|51347.693900|Q
20260909|STUB|840377.699858|1700|1908555.532302|Q
20260909|STVN|36580.828430|87|80008.842015|Q
20260909|STWD|807802.907448|1783|1098040.420405|Q
20260909|STX|1170536.844421|151|1971731.811921|Q
20260909|STXD|449.693286|0|4002.190800|Q
20260909|STXE|616.589136|0|6451.742925|Q
20260909|STXF|7190.943826|0|14466.518920|Q
20260909|STXG|372.132247|0|693.560523|Q
20260909|STXK|236.743740|0|3962.734940|Q
20260909|STXL|27765.274000|0|50363.442360|Q
20260909|STXS|203581.307304|0|315164.745597|Q
20260909|STXT|2982|388|30338.184882|Q
20260909|STXU|8524|0|14475.240800|Q
20260909|STXV|67|0|3266.825993|Q
20260909|STXX|10849|0|24536.747438|Q
20260909|STYL|14|0|15.602400|Q
20260909|STZ|351863.103528|200|1046365.619331|Q
20260909|SU|155066.968536|2915|769952.251695|Q
20260909|SUB|207280.294533|669|326845.732898|Q
20260909|SUGP|67358|0|113200.535700|Q
20260909|SUI|187185.335041|184|254595.877114|Q
20260909|SUIG|201957|0|287179.939189|Q
20260909|SUIL|4359|0|6083.967664|Q
20260909|SUIS|320|0|2424.827500|Q
20260909|SUJA|180968.301431|26859|214973.167362|Q
20260909|SUMA|3|0|3|Q
20260909|SUN|59115.554138|129|104948.332149|Q
20260909|SUNB|2155676.967440|293031|4297662.954964|Q
20260909|SUNC|62032.414259|0|156767.827854|Q
20260909|SUNE|39527898.706200|439689|67281347.753224|Q
20260909|SUNS|11936.843982|0|22911.895739|Q
20260909|SUPL|4.021600|0|47.360200|Q
20260909|SUPN|107713.096024|2200|193858.578921|Q
20260909|SUPP|41|0|70.838600|Q
20260909|SUPV|55192.388228|0|99637.531433|Q
20260909|SUPX|212815.558980|95221|341647.898846|Q
20260909|SURE|26|0|31.632371|Q
20260909|SURG|567916|2|1295287.287294|Q
20260909|SURI|1129.266500|0|1394.536300|Q
20260909|SUSA|13501.409791|279|23951.832304|Q
20260909|SUSB|40989.606660|0|93234.016589|Q
20260909|SUSC|65198.232670|5|130214.453506|Q
20260909|SUSL|3229.504700|0|16595.949600|Q
20260909|SUZ|626807.975729|4804|1036457.285238|Q
20260909|SVAL|6026.992818|0|8731.270335|Q
20260909|SVAQ|1350|0|6427.484700|Q
20260909|SVAQW|5662|2262|10812|Q
20260909|SVC|173578.428991|0|374550.601747|Q
20260909|SVCC|6|0|6|Q
20260909|SVCCW|185|0|185|Q
20260909|SVCO|67802.033256|0|131703.748158|Q
20260909|SVIV|11|0|67719|Q
20260909|SVIX|360851.436649|1576|495478.968271|Q
20260909|SVM|270705.195461|335|562547.103542|Q
20260909|SVOL|53394.093910|0|176887.502971|Q
20260909|SVRA|281395.918261|4400|386289.759783|Q
20260909|SVRE|2|0|14.585311|Q
20260909|SVRN|4401|0|6814.294183|Q
20260909|SVV|224459.034300|0|284833.623750|Q
20260909|SVXY|321352.286311|137|427135.984455|Q
20260909|SW|834228.364691|858|1166282.584547|Q
20260909|SWAG|439.152737|0|16096.490937|Q
20260909|SWAGW|4652|0|4781|Q
20260909|SWAN|1282.347845|0|1963.899975|Q
20260909|SWBI|150822.065875|196|289717.423491|Q
20260909|SWIM|136665.295555|0|188782.267059|Q
20260909|SWK|465712.004929|16|631020.037646|Q
20260909|SWKHL|1988|0|2538.039000|Q
20260909|SWKS|1279781.148923|255|1553214.243109|Q
20260909|SWMR|190916.232395|0|407180.241068|Q
20260909|SWP|3743.733157|0|4355.513257|Q
20260909|SWVL|76907.166309|0|126599.835555|Q
20260909|SWVLW|1507|820|2907|Q
20260909|SWX|102799.596972|0|228519.576365|Q
20260909|SWZ|4693|0|13821.923000|Q
20260909|SXC|39670.954309|702|172249.092932|Q
20260909|SXI|49985.427602|198|71503.337334|Q
20260909|SXQG|5|0|10.563500|Q
20260909|SXT|35606.297868|315|71368.164172|Q
20260909|SXTC|7760.100000|0|25489.369833|Q
20260909|SXTP|1080|0|11518.587900|Q
20260909|SXTPW|100|0|100|Q
20260909|SY|74144.362489|0|149755.522501|Q
20260909|SYBT|20707.321260|0|32279.901783|Q
20260909|SYF|648696.683023|833|887760.806132|Q
20260909|SYFI|39370|0|74987.522079|Q
20260909|SYFpA|21281|1000|43019.346700|Q
20260909|SYFpB|8160|0|15807.401600|Q
20260909|SYK|1022560.751108|1201|2720788.493367|Q
20260909|SYLD|12925.172030|0|20223.517653|Q
20260909|SYM|328865.536885|0|577784.101671|Q
20260909|SYNA|139129.153921|0|426381.184874|Q
20260909|SYNX|225|0|344.946200|Q
20260909|SYPR|18998.436721|0|22675.098597|Q
20260909|SYRE|203478.540252|0|304864.261954|Q
20260909|SYSB|16976.622020|0|38724.694160|Q
20260909|SYY|1111844.381337|1978|2559764.597752|Q
20260909|SYZ|325|0|453.392600|Q
20260909|SZK|14|0|1750.059900|Q
20260909|SZZL|28|0|567|Q
20260909|T|8859932.803080|103638|17540810.505818|Q
20260909|TABD|750|0|1402.500948|Q
20260909|TAC|108439.794768|0|168358.196767|Q
20260909|TACH|2|0|84|Q
20260909|TACK|423.263287|197|5011.331287|Q
20260909|TACN|4|0|8.323100|Q
20260909|TACO|13253|0|35340.190657|Q
20260909|TACT|4455|0|9816.076898|Q
20260909|TACU|324.100000|0|328.158600|Q
20260909|TAFI|230140.989200|0|382709.193245|Q
20260909|TAFL|3708.389310|0|3847.865710|Q
20260909|TAFM|160469|0|226421.707600|Q
20260909|TAGG|83621|0|101459.796007|Q
20260909|TAGS|1483.789730|0|7565.359152|Q
20260909|TAIL|45683.424478|0|76486.853710|Q
20260909|TAJX|3|0|6.040000|Q
20260909|TAK|194324.157468|550|566346.431926|Q
20260909|TAL|311638.289622|1602|679089.919072|Q
20260909|TALO|392981.973944|114|631379.149078|Q
20260909|TALV|1628|0|1628.007600|Q
20260909|TAN|204950.650446|6|324800.571346|Q
20260909|TANH|8757.426400|3|13349.494088|Q
20260909|TAOP|154|0|9611.897100|Q
20260909|TAOX|38589.687611|0|47889.042238|Q
20260909|TAOZ|101|0|151.290200|Q
20260909|TAP|588537.232541|114|953762.618886|Q
20260909|TAP/A|19.269426|3|152.331508|Q
20260909|TAPR|2|0|806.663600|Q
20260909|TARA|28790.472229|0|69353.259660|Q
20260909|TARK|409.064180|0|1850.396695|Q
20260909|TARS|119714.920760|0|217833.314790|Q
20260909|TASK|21854.856391|0|76365.028069|Q
20260909|TATT|32679.828848|10|64116.104137|Q
20260909|TAVI|802|0|1918|Q
20260909|TAWN|7|0|13.817700|Q
20260909|TAX|8|0|37.368900|Q
20260909|TAXE|31462|0|53717.319700|Q
20260909|TAXF|12543|0|37042.198842|Q
20260909|TAXI|25407.007955|0|28909.978055|Q
20260909|TAXM|3486|0|4262.930800|Q
20260909|TAXS|28608|0|28714.058624|Q
20260909|TAXT|59736.074920|0|59744.074920|Q
20260909|TAXX|4080|0|7889.044400|Q
20260909|TAYD|5407.342521|0|8410.598724|Q
20260909|TBB|26598.961740|0|64000.845978|Q
20260909|TBBB|174163.651619|7|280067.179239|Q
20260909|TBBK|718654.131602|102345.860561|1311209.663544|Q
20260909|TBCH|63311.029356|0|70392.048974|Q
20260909|TBCVU|50|0|50|Q
20260909|TBF|40264.654926|0|55574.886591|Q
20260909|TBFC|4|0|5.064000|Q
20260909|TBFG|5.108240|0|10.053340|Q
20260909|TBG|12942.607662|0|38596.093015|Q
20260909|TBI|24520|0|148801.876496|Q
20260909|TBIL|589254.691908|11638|863833.491820|Q
20260909|TBLA|259467.232116|1|557279.892318|Q
20260909|TBLD|5429|266|63536.711766|Q
20260909|TBLL|37513.067205|14|190259.029726|Q
20260909|TBLU|158.291847|0|559.466293|Q
20260909|TBN|37661.162310|0|79676.474788|Q
20260909|TBPH|35061.171210|0|48786.743520|Q
20260909|TBT|66333.055890|0|193367.575453|Q
20260909|TBUX|94926.841243|0|214834.844636|Q
20260909|TBX|718|0|1010.164440|Q
20260909|TBXU|80|0|28578.770832|Q
20260909|TC|16699|0|22682.453001|Q
20260909|TCAF|168495.626130|0|332193.486754|Q
20260909|TCAI|11823.795536|0|16857.940200|Q
20260909|TCAL|49618.679700|0|80989.348900|Q
20260909|TCAN|1543|0|2278.314780|Q
20260909|TCBI|169258.832377|126|205995.186703|Q
20260909|TCBIO|2066|0|3718.291200|Q
20260909|TCBK|28420.743899|0|56088.237803|Q
20260909|TCBS|4|0|251.866422|Q
20260909|TCBX|11526|0|20674.430994|Q
20260909|TCGX|663|0|11238|Q
20260909|TCHI|425.924262|0|2589.836950|Q
20260909|TCHP|13763.468620|0|80486.933629|Q
20260909|TCI|1911|0|3529.547000|Q
20260909|TCMD|51966.766531|0|105853.972791|Q
20260909|TCOM|742115.076589|1028|2204982.713251|Q
20260909|TCPA|7553|0|13965.971400|Q
20260909|TCPB|3062|0|19399.685100|Q
20260909|TCPC|269602.493774|2313|378025.872921|Q
20260909|TCRT|959.501980|0|5964.807957|Q
20260909|TCRX|272862.370600|72512|401546.668498|Q
20260909|TCV|269|0|750.197500|Q
20260909|TCX|15366.367924|0|23043.678179|Q
20260909|TD|98754.288829|165|300380.599475|Q
20260909|TDAC|18134.459318|0|25931.835618|Q
20260909|TDACW|100|0|129|Q
20260909|TDAQ|120886.068492|0|158939.118589|Q
20260909|TDAX|26996.051242|0|30095.440994|Q
20260909|TDAY|313407.550851|675|425458.117933|Q
20260909|TDC|336984.111877|243|422289.002409|Q
20260909|TDCL|3|0|7.648000|Q
20260909|TDEC|2270|0|2467.022000|Q
20260909|TDF|4551.571084|228|22997.416231|Q
20260909|TDG|58776.985304|47|122866.584370|Q
20260909|TDI|7942.513280|45|19861.596785|Q
20260909|TDIC|3977|0|9712.070800|Q
20260909|TDIV|34160.613478|3|55639.031688|Q
20260909|TDOC|916593.357898|10415|1579289.991709|Q
20260909|TDOG|784|0|812.500800|Q
20260909|TDOT|2465|0|8184.294341|Q
20260909|TDS|182151.335769|26|288551.041302|Q
20260909|TDSB|747|0|1685.986900|Q
20260909|TDSC|1447|0|2747.670400|Q
20260909|TDSpU|3889.859300|0|5827.182400|Q
20260909|TDSpV|5317|0|17341.322900|Q
20260909|TDTF|39008.016071|0|86438.731193|Q
20260909|TDTH|12716.234204|0|13627.002266|Q
20260909|TDTT|57417.143200|0|120068.373758|Q
20260909|TDUP|378318.861756|9900|707221.029181|Q
20260909|TDV|370|0|3927.391873|Q
20260909|TDVG|13749.234432|0|34873.032492|Q
20260909|TDVI|32580.330579|0|54002.519512|Q
20260909|TDW|96933.699916|0|230199.850675|Q
20260909|TDY|34629.595594|0|120566.798022|Q
20260909|TE|4921823.919237|70468|9146817.313088|Q
20260909|TEAD|146122|109447|160011.317087|Q
20260909|TEAM|408762.013258|169|1248418.535361|Q
20260909|TEC|11.013800|0|23.147100|Q
20260909|TECB|1832|0|5188.860524|Q
20260909|TECH|174489.665870|0|391547.253975|Q
20260909|TECK|327995.002177|4261|784906.347980|Q
20260909|TECL|72738.457121|2037|153202.349103|Q
20260909|TECS|56770.398115|343|113505.625233|Q
20260909|TECX|38602.689068|200|55409.502635|Q
20260909|TECY|27|0|450.819900|Q
20260909|TEI|24728.544800|0|62761.045167|Q
20260909|TEK|97.025400|0|2259.570871|Q
20260909|TEKX|522|0|1237.401968|Q
20260909|TEKY|1.113352|0|4.718252|Q
20260909|TEL|254337.159366|3|540489.661789|Q
20260909|TELA|27553|2496|117669.032440|Q
20260909|TELG|3|0|7.072300|Q
20260909|TELO|7918.460905|0|15940.323593|Q
20260909|TEM|1207789.162591|7710|2694004.324725|Q
20260909|TEMC|3|0|12.409500|Q
20260909|TEMD|22.281915|0|28.903015|Q
20260909|TEMT|25750.926524|752|80558.765797|Q
20260909|TEN|50243.492150|0|105519.226620|Q
20260909|TENB|1991721.364110|0|2410927.940262|Q
20260909|TEND|1702|0|1780.489000|Q
20260909|TENJ|6645|0|6713.142500|Q
20260909|TENM|4|0|82.328700|Q
20260909|TENpE|506.167900|0|4091.327800|Q
20260909|TENpF|872|0|2333.254100|Q
20260909|TENX|1636941.645745|22681|4203004.941855|Q
20260909|TEO|66237.594970|0|132510.315206|Q
20260909|TEQI|9843.134361|0|19437.703480|Q
20260909|TER|365279.582387|19|540240.520176|Q
20260909|TERC|7|0|7.486000|Q
20260909|TERG|3411.645810|0|9114.849266|Q
20260909|TESC|2455|0|2468|Q
20260909|TESL|20.705210|0|229.456188|Q
20260909|TEST|139|7|158.138400|Q
20260909|TETH|336288.714682|0|923027.595062|Q
20260909|TEUP|1498.701100|0|3732.329953|Q
20260909|TEVA|639284.908902|687|1382721.709196|Q
20260909|TEX|166587.843625|38|249093.571432|Q
20260909|TEXN|24|0|96.047700|Q
20260909|TEXU|51|0|326.579700|Q
20260909|TEXX|3|0|5.130300|Q
20260909|TFC|717209.821995|1479|1431432.830078|Q
20260909|TFCpI|5926|0|11371.114000|Q
20260909|TFCpO|17061|0|43232.500000|Q
20260909|TFCpR|19982|0|183112.839400|Q
20260909|TFFI|1894|0|6415|Q
20260909|TFI|532146.807879|844|2985846.727345|Q
20260909|TFII|19789.077918|0|44513.305253|Q
20260909|TFIN|33652.909133|68|68541.266322|Q
20260909|TFINp|18|0|28.722400|Q
20260909|TFJL|603|0|607.841200|Q
20260909|TFLO|519552.571386|6|763280.070278|Q
20260909|TFLR|21614.157526|0|35191.185748|Q
20260909|TFNS|763.459200|0|1332.477100|Q
20260909|TFPM|29044.286314|0|122397.713168|Q
20260909|TFPN|2595|0|5683.623966|Q
20260909|TFSL|210679.018072|18|280638.274969|Q
20260909|TFX|107870.358912|0|144155.922232|Q
20260909|TG|27907.879210|0|39356.178960|Q
20260909|TGB|447027.570678|99|1529398.560901|Q
20260909|TGE|616.416666|0|1733.927478|Q
20260909|TGEN|24664.851663|0|58141.021816|Q
20260909|TGE/WS|1|0|25.065679|Q
20260909|TGHL|7283|0|21086.662483|Q
20260909|TGL|23144.830000|824|51554.735515|Q
20260909|TGLB|3|0|7.809000|Q
20260909|TGLR|201.676352|0|898.013652|Q
20260909|TGLS|98173.578657|400|132114.830060|Q
20260909|TGRT|36818.238824|153|60523.918004|Q
20260909|TGRW|4262.105864|0|4368.524764|Q
20260909|TGRZ|1064.309700|558|2075.535600|Q
20260909|TGS|31846.700420|0|47388.315069|Q
20260909|TGT|630531.242641|354|1268597.106138|Q
20260909|TGTX|297798.018111|3|535141.482602|Q
20260909|TH|558511.100000|150|3291244.697981|Q
20260909|THC|188055.291219|3|296602.869036|Q
20260909|THCH|682|0|1354.847400|Q
20260909|THD|3872.983735|0|5459.958181|Q
20260909|THEO|23|0|36.101053|Q
20260909|THEQ|21|0|1728.034500|Q
20260909|THFF|47766.423308|29|88464.921430|Q
20260909|THG|47394.947028|0|67693.804522|Q
20260909|THH|5362|0|13845.076437|Q
20260909|THIR|1191|0|10780.086379|Q
20260909|THLV|1891|0|3026.761300|Q
20260909|THM|136241.708661|900|237508.353965|Q
20260909|THMR|30|0|93.400000|Q
20260909|THMZ|453|0|2424.060000|Q
20260909|THNQ|23449.784373|0|29978.788929|Q
20260909|THNR|40|0|54.482800|Q
20260909|THO|166167.593162|0|241381.471713|Q
20260909|THOR|21489.172800|0|36470.866700|Q
20260909|THQ|24649.194906|0|51193.662514|Q
20260909|THRM|53017.051106|161|69797.892452|Q
20260909|THRO|218878.862953|0|285956.681501|Q
20260909|THRV|105|0|111.379500|Q
20260909|THRY|115201.434897|0|195376.106121|Q
20260909|THTA|26563.463322|0|39724.804576|Q
20260909|THW|34216.199933|0|80510.412643|Q
20260909|THY|8|0|7462.408926|Q
20260909|THYF|1781|0|7186.145297|Q
20260909|THYM|3008|0|3092.142454|Q
20260909|THYP|26263.058973|0|39319.541087|Q
20260909|TIC|101610.843150|0|222171.930746|Q
20260909|TIER|163|0|547.360500|Q
20260909|TIGO|117641.620744|170|251646.158176|Q
20260909|TIGR|196212.411090|0|565010.704584|Q
20260909|TIH|5|0|16|Q
20260909|TII|62795.931900|80|124847.641834|Q
20260909|TIIV|37.032733|0|41.739033|Q
20260909|TIL|993|0|3993.526012|Q
20260909|TILC|6298|0|8861.041800|Q
20260909|TILE|96345.305914|0|197828.628607|Q
20260909|TILL|9732.316297|30|23437.772995|Q
20260909|TILT|12.292600|0|1286.417453|Q
20260909|TIMB|212978.206867|0|309049.270670|Q
20260909|TIME|4|0|8.601700|Q
20260909|TINS|30|0|65.000000|Q
20260909|TINT|2|0|7.805100|Q
20260909|TINY|42|0|106.754221|Q
20260909|TIP|447745.097416|194|806149.545676|Q
20260909|TIPA|3|0|6.058900|Q
20260909|TIPC|6|0|1538.031900|Q
20260909|TIPD|12|0|930.326200|Q
20260909|TIPE|3|0|7.060000|Q
20260909|TIPG|3|0|6.070000|Q
20260909|TIPH|3|0|7.060000|Q
20260909|TIPT|26482.564180|429|55440.674540|Q
20260909|TIPX|67157.675896|0|695614.698494|Q
20260909|TIPZ|757.610300|0|2113.713750|Q
20260909|TISC|10.342400|0|19.530419|Q
20260909|TISI|11848.984651|0|17373.607615|Q
20260909|TITN|83111.343813|0|101884.494045|Q
20260909|TJAN|1|0|1028.971100|Q
20260909|TJGC|261198.989638|0|408277.122715|Q
20260909|TJUL|126|0|464.009736|Q
20260909|TJUN|3|0|6|Q
20260909|TJX|963477.294602|14715|3379551.719287|Q
20260909|TK|117887.032697|403|194282.687475|Q
20260909|TKC|293201.271115|181|466251.809343|Q
20260909|TKLF|106|0|232.927800|Q
20260909|TKNO|31258.425353|0|59758.719852|Q
20260909|TKNQ|14|0|1517.085100|Q
20260909|TKNS|168|0|182.618900|Q
20260909|TKNZ|3518.348000|0|5028.724946|Q
20260909|TKO|339256.574405|353|498874.830227|Q
20260909|TKR|232681.502347|25|408151.020993|Q
20260909|TLA|811|0|852.871100|Q
20260909|TLACU|1601|1|2369|Q
20260909|TLCI|3|0|109.658100|Q
20260909|TLDR|16.999600|0|1169.034060|Q
20260909|TLF|469|0|1926.576500|Q
20260909|TLG|211|211|7055.630400|Q
20260909|TLH|580189.434745|9|720920.542994|Q
20260909|TLIH|2|0|165.828188|Q
20260909|TLK|99732.551863|7|265624.249785|Q
20260909|TLN|184181.066752|1171|262112.696088|Q
20260909|TLNC|2612|0|31816.545792|Q
20260909|TLPH|4411.510460|19|18880.655858|Q
20260909|TLRY|877446.519744|188|1734628.118893|Q
20260909|TLS|198639.272331|0|260831.262711|Q
20260909|TLSA|49793.066115|0|159375.625889|Q
20260909|TLSI|29408.648895|0|47092.286938|Q
20260909|TLT|9140234.922345|3461|14783707.303444|Q
20260909|TLTD|2.178660|0|1682.386139|Q
20260909|TLTE|658.749572|0|1390.871907|Q
20260909|TLTI|2281.951900|0|5205.399200|Q
20260909|TLTP|10569.754854|0|14128.943343|Q
20260909|TLTW|120912.893240|215|1351838.854562|Q
20260909|TLTX|4962|0|6303.466700|Q
20260909|TLX|178163.007642|0|268183.124581|Q
20260909|TLYS|99418.161460|1000|209709.513475|Q
20260909|TM|75789.433393|0|158515.792308|Q
20260909|TMAR|3|0|7.366600|Q
20260909|TMAT|2567.000700|0|7492.374056|Q
20260909|TMB|6547.553300|0|29478.137212|Q
20260909|TMC|707182.568517|1921|1569615.271474|Q
20260909|TMCI|12395.610638|0|30526.135974|Q
20260909|TMCR|9381|0|16320.514488|Q
20260909|TMCWW|323675|2030|668841|Q
20260909|TMDE|84530|15|190933.925270|Q
20260909|TMDX|167116.418850|89|245101.461627|Q
20260909|TME|1553164.639572|13627|2218823.290080|Q
20260909|TMED|236.359017|0|3704.913017|Q
20260909|TMF|1042679.862192|282|1503821.085394|Q
20260909|TMFC|18279.657062|0|27788.147905|Q
20260909|TMFE|5.033233|0|4648.302136|Q
20260909|TMFM|1373|0|2339.435456|Q
20260909|TMFS|14.238843|0|539.507694|Q
20260909|TMFX|5327.356998|0|9756.153875|Q
20260909|TMGN|10479.136400|0|12311.689643|Q
20260909|TMH|8.170400|0|49.441006|Q
20260909|TMLP|4.032265|0|18.843865|Q
20260909|TMNL|2|0|5.980000|Q
20260909|TMNS|93|0|330.964200|Q
20260909|TMO|300248.112973|40|653278.204321|Q
20260909|TMP|19833.086932|0|24789.811667|Q
20260909|TMQ|300671.296475|4212|479747.303854|Q
20260909|TMS|34199.416956|11|50115.992744|Q
20260909|TMSF|183|0|186.003800|Q
20260909|TMSL|128879.276820|0|179635.233560|Q
20260909|TMSWW|4|0|208|Q
20260909|TMTS|3|0|6|Q
20260909|TMUS|537959.264908|5011|1040377.229598|Q
20260909|TMUSI|4106|0|6862.534600|Q
20260909|TMUSL|4765|0|6761.056700|Q
20260909|TMUSZ|4489.442600|0|7541.363500|Q
20260909|TMV|140135.292670|2269|410844.435366|Q
20260909|TMVE|319.651004|0|336.607736|Q
20260909|TMYY|1036.488100|0|1056.298600|Q
20260909|TNA|965152.108369|781|1411876.749558|Q
20260909|TNC|49377.318723|0|65216.890964|Q
20260909|TNDM|409523.463386|11|609205.896303|Q
20260909|TNET|74619.950108|0|113224.024067|Q
20260909|TNGX|1054773.312985|6356|2398222.475452|Q
20260909|TNGY|2160.041000|28|35734.593909|Q
20260909|TNK|144539.723617|2|213559.337188|Q
20260909|TNL|94533.516731|0|147832.862812|Q
20260909|TNMG|17065|0|33726.300575|Q
20260909|TNON|752907.135700|175431.833300|1343995.735460|Q
20260909|TNONW|4657|0|35175|Q
20260909|TNUK|1961|0|3024.946900|Q
20260909|TNXP|27350.379296|1|66879.169139|Q
20260909|TNXT|2064|0|2068.566100|Q
20260909|TNYA|235558.217200|0|590956.484034|Q
20260909|TOAK|0.520300|0|980.297000|Q
20260909|TOAO|3|0|6|Q
20260909|TOGA|1|0|1272.332100|Q
20260909|TOK|28|0|608.728005|Q
20260909|TOL|165684.859530|111|500190.024699|Q
20260909|TOLL|1259.035264|0|3792.206945|Q
20260909|TOLZ|1037.801026|0|3836.575161|Q
20260909|TOMZ|309|0|4011.409499|Q
20260909|TONT|758.925124|0|156685.629474|Q
20260909|TONX|23788.747832|0|28482.734926|Q
20260909|TOON|59042|19|133873.904513|Q
20260909|TOP|20751.386815|0|37527.636802|Q
20260909|TOPC|250.043029|0|449.318168|Q
20260909|TOPP|21372|0|126787.383885|Q
20260909|TOPS|2455|0|7961.042011|Q
20260909|TOPT|194441.362603|3248|304359.109699|Q
20260909|TOPW|9205.119260|0|16691.725020|Q
20260909|TORO|3533.647649|0|4936.862023|Q
20260909|TOS|2|0|2.364400|Q
20260909|TOST|1818804.020402|2756|3705267.062763|Q
20260909|TOT|26|0|40.887400|Q
20260909|TOTL|83657.366902|0|324218.945728|Q
20260909|TOTR|1297.239600|0|2185.480100|Q
20260909|TOUR|329.303040|0|1226.954317|Q
20260909|TOUS|14274|0|77625.108614|Q
20260909|TOV|492|0|523.952408|Q
20260909|TOVX|106275|0|220942.976422|Q
20260909|TOWN|67322.371741|0|103066.547790|Q
20260909|TOXR|297.873333|0|327.793133|Q
20260909|TOYO|113526.776159|115|179633.676909|Q
20260909|TP|6835.213675|0|26177.015100|Q
20260909|TpA|109391|2011|184704.566700|Q
20260909|TPAY|53|0|89.618000|Q
20260909|TPB|37256.384833|0|73875.325383|Q
20260909|TpC|39789|926|174448.139100|Q
20260909|TPC|90075.186056|2076|113410.500383|Q
20260909|TPCS|1840|0|3815.181263|Q
20260909|TPEI|2.228803|0|5.228803|Q
20260909|TPET|102560.465400|2150|183182.314129|Q
20260909|TPFC|615.841300|0|1173.694300|Q
20260909|TPFG|50|0|344.858000|Q
20260909|TPFI|5214|0|9981.986109|Q
20260909|TPG|1131768.219303|99|1829483.105902|Q
20260909|TPGXL|1946|0|4703.727000|Q
20260909|TPHD|8017.249505|0|16108.394509|Q
20260909|TPIF|5415.987838|0|11010.200628|Q
20260909|TPL|74139.050177|19|109375.407822|Q
20260909|TPLC|7278|0|13424.613495|Q
20260909|TPLS|308.915500|0|367.693100|Q
20260909|TPLX|6|0|18.257100|Q
20260909|TPOR|6904.825091|0|9871.436283|Q
20260909|TPR|503991.582784|1340|1725118.117742|Q
20260909|TPRY|155|0|274.578100|Q
20260909|TPSC|5738.696467|0|7704.820906|Q
20260909|TPST|30898.434040|0|104212.552365|Q
20260909|TPTS|14|0|222|Q
20260909|TPUT|1717|0|1819.987974|Q
20260909|TPVG|155511.415413|0|182121.115911|Q
20260909|TPYP|14270.930144|0|31072.416727|Q
20260909|TPZ|203.045871|0|25509.987771|Q
20260909|TQQQ|9237270.148460|108351|15629972.855354|Q
20260909|TQQY|210.791900|0|1673.265615|Q
20260909|TR|27661.458669|0|54616.662299|Q
20260909|TRAD|407|0|407|Q
20260909|TRAK|67275.852386|0|82959.408386|Q
20260909|TRAW|7549|8|106822.762541|Q
20260909|TRAX|124524.408583|1000|185035.741444|Q
20260909|TRBF|120|0|799.159300|Q
20260909|TRBG|43387.622328|5419|84423.965896|Q
20260909|TRC|24424.165096|12|35262.589058|Q
20260909|TRDA|55979.122466|0|118003.420152|Q
20260909|TREE|53700.733747|50|139350.530128|Q
20260909|TREO|1261|0|1725.558839|Q
20260909|TREX|378951.127911|0|652004.763804|Q
20260909|TRFK|36806.231049|0|47815.769844|Q
20260909|TRFM|6438.277300|0|16695.974121|Q
20260909|TRGP|173899.782152|0|338534.338267|Q
20260909|TRGS|10|0|12|Q
20260909|TRI|385455.039896|0|461303.415215|Q
20260909|TRIB|968.580000|40|10301.511910|Q
20260909|TRIN|249637.596539|1091|508528.030545|Q
20260909|TRIO|3|0|316.984900|Q
20260909|TRIP|1676967.344398|3642|2484061.504448|Q
20260909|TRLV|530082.742838|374|990964.120476|Q
20260909|TRMB|170421.351314|298|597872.440574|Q
20260909|TRMD|381722.443873|1|541724.771371|Q
20260909|TRMK|121414.213477|0|251821.500177|Q
20260909|TRN|103767.835177|739|151114.223545|Q
20260909|TRND|141|0|1846.493800|Q
20260909|TRNI|241.563600|0|4040.867000|Q
20260909|TRNO|100832.173787|41|177456.882127|Q
20260909|TRNR|482|143|7555.568434|Q
20260909|TRNS|16095.958370|0|23260.747787|Q
20260909|TRNZ|1981|700|2525.755500|Q
20260909|TRON|209403.666693|1|324001.671513|Q
20260909|TROO|52289.193204|0|134016.528981|Q
20260909|TROT|3|0|26.962100|Q
20260909|TROW|278464.548544|84|397776.738599|Q
20260909|TROX|297379.982203|1896|924804.722473|Q
20260909|TRP|106670.592467|21|221569.113112|Q
20260909|TRPA|2903|0|9658.948912|Q
20260909|TRS|36767.022907|0|55706.230986|Q
20260909|TRSG|77|0|208.328400|Q
20260909|TRST|27177.854130|0|34022.464933|Q
20260909|TRSY|612|0|52612.886400|Q
20260909|TRT|41515.934857|0|60960.353497|Q
20260909|TRTNpA|200|0|201.425900|Q
20260909|TRTNpB|4427|0|5980.043700|Q
20260909|TRTNpC|2499|0|2599.663000|Q
20260909|TRTNpD|6040.011000|0|14279.030500|Q
20260909|TRTNpE|56.534500|0|107.641200|Q
20260909|TRTNpF|781.414100|0|1759.414100|Q
20260909|TRTNpG|2172|0|4379|Q
20260909|TRTX|126054.928287|487|184470.707608|Q
20260909|TRTXpC|344|0|2634.060300|Q
20260909|TRTY|12980.987073|0|14213.878473|Q
20260909|TRU|866961.026011|0|1065931.027671|Q
20260909|TRUC|23267|0|31059.415100|Q
20260909|TRUD|24620|0|96651.301500|Q
20260909|TRUF|102|0|104.050400|Q
20260909|TRUG|260533|77115|743882.804353|Q
20260909|TRUH|330|0|408.325800|Q
20260909|TRUI|3|0|10.900800|Q
20260909|TRUM|249|0|492|Q
20260909|TRUN|3|0|34.976800|Q
20260909|TRUO|244|0|244.922000|Q
20260909|TRUP|70016.656184|0|146273.421460|Q
20260909|TRUR|2|0|5.040000|Q
20260909|TRUT|18884.396800|1330|25391.628100|Q
20260909|TRUU|6|0|16.021500|Q
20260909|TRV|284921.646027|278|412852.240307|Q
20260909|TRVG|10951.307489|0|25756.039682|Q
20260909|TRVI|144747.716938|0|322613.410739|Q
20260909|TRX|378505.707717|0|846859.030229|Q
20260909|TRXS|960.838391|0|1005.446391|Q
20260909|TS|224243.991621|3632|361387.992022|Q
20260909|TSAT|26632.061875|0|47926.141182|Q
20260909|TSBK|7602.712152|150|11315.805476|Q
20260909|TSCM|753|0|776.064391|Q
20260909|TSCO|4049469.314995|10416|6658665.144215|Q
20260909|TSCV|350.161812|0|421.284726|Q
20260909|TSCZ|197|0|198.064200|Q
20260909|TSDD|1547575.022417|7192|3484737.985504|Q
20260909|TSEC|3388|0|30120.302417|Q
20260909|TSEG|12488|0|17004.324700|Q
20260909|TSEL|644|0|1873.675600|Q
20260909|TSEM|166077.694606|0|381022.664026|Q
20260909|TSEP|1262|0|1378.962800|Q
20260909|TSES|58|0|102.977400|Q
20260909|TSEU|13|0|264.177800|Q
20260909|TSHA|287034.102440|33|529359.314183|Q
20260909|TSI|2351|0|23634.709600|Q
20260909|TSIB|3|0|4.527000|Q
20260909|TSIC|137|0|153.458800|Q
20260909|TSII|6408.313262|0|16929.390336|Q
20260909|TSL|33091.070700|0|44600.767024|Q
20260909|TSLA|7883715.216394|40067.250000|15674075.206714|Q
20260909|TSLG|8640251.928301|32595|18088880.994418|Q
20260909|TSLI|618|0|1400.355021|Q
20260909|TSLL|9058516.465168|172147|29154626.282788|Q
20260909|TSLP|382|0|907.531999|Q
20260909|TSLQ|1045460.314430|5312|2087363.587090|Q
20260909|TSLR|98078.468642|0|207997.605806|Q
20260909|TSLS|21878.348471|0|46757.434984|Q
20260909|TSLT|426723.441711|251|691805.664799|Q
20260909|TSLW|9444.203593|400|23831.335999|Q
20260909|TSLX|65040.530148|0|120305.093527|Q
20260909|TSLY|47763.652639|0|130586.884043|Q
20260909|TSLZ|253818.410323|83559.626029|582179.930030|Q
20260909|TSM|1358241.868497|4104|2855016.381101|Q
20260909|TSME|21993.187698|0|29095.405323|Q
20260909|TSMG|3831.179000|0|12662.337757|Q
20260909|TSMU|4442.205282|0|10000.406003|Q
20260909|TSMX|45191.667469|0|123920.187647|Q
20260909|TSMY|30328.609401|0|117822.927813|Q
20260909|TSMZ|3518.132120|0|11531.476020|Q
20260909|TSN|439367.019483|1474|1328109.130446|Q
20260909|TSNF|8.526481|0|89.960522|Q
20260909|TSOL|733.197400|0|977.946761|Q
20260909|TSPA|92360.252700|0|236851.313941|Q
20260909|TSPX|4|0|7.429700|Q
20260909|TSPY|46154.442338|0|104112.485895|Q
20260909|TSQ|19880.466631|0|52571.443716|Q
20260909|TSRS|82|0|84.754400|Q
20260909|TSSD|62|0|85.663800|Q
20260909|TSSI|103634.345415|0|182268.581358|Q
20260909|TSUI|2222.649034|0|2301.311183|Q
20260909|TSXD|4872.384600|0|7149.661300|Q
20260909|TSXU|5235.372300|424|21543.116998|Q
20260909|TSYW|127|0|156.620487|Q
20260909|TSYX|8585.622700|0|12251.969285|Q
20260909|TSYY|2747.181675|50|10862.175122|Q
20260909|TT|142242.367588|152|229733.722083|Q
20260909|TTAM|97110.200000|0|182776.603682|Q
20260909|TTAN|7295283.863978|830461.642394|11504228.758560|Q
20260909|TTC|159016.824791|182|255474.520143|Q
20260909|TTD|2022142.576881|8876|5482034.724853|Q
20260909|TTDU|13130|0|21404.320259|Q
20260909|TTE|168607.443920|363|462087.085185|Q
20260909|TTEC|139094.673505|0|236504.157346|Q
20260909|TTEK|333906.616710|254|515376.663000|Q
20260909|TTEQ|17830.862163|0|30594.144165|Q
20260909|TTGT|49123.373484|580|81880.247618|Q
20260909|TTI|477843.997105|5156|671494.661278|Q
20260909|TTMI|311680.321710|11778|665777.260167|Q
20260909|TTMX|4060|0|10903.630400|Q
20260909|TTOP|307|0|1348|Q
20260909|TTRX|56660.981221|0|110678.012825|Q
20260909|TTT|761.492265|0|1577.156700|Q
20260909|TTWO|350061.442389|596|761540.318934|Q
20260909|TTXD|704|0|1533.294600|Q
20260909|TTXU|316|0|539.292900|Q
20260909|TU|1238051.341187|738|1562131.974913|Q
20260909|TUA|64947.701446|0|87932.238426|Q
20260909|TUG|402|0|700.043188|Q
20260909|TULP|163|0|779.381200|Q
20260909|TUR|10116.429881|0|27319.407872|Q
20260909|TURB|9594|0|29302.345986|Q
20260909|TURF|1463|0|4090.579600|Q
20260909|TUSB|9383|0|19685.617300|Q
20260909|TUSI|64337.394944|912|143975.355644|Q
20260909|TUSK|2743.262354|200|35245.599817|Q
20260909|TUYA|26276.260869|0|84513.011196|Q
20260909|TV|475239.822667|81553|965317.978215|Q
20260909|TVA|9|0|25637.496996|Q
20260909|TVACU|7|0|7|Q
20260909|TVACW|1152|370|10906|Q
20260909|TVAL|46064.783720|0|61414.932980|Q
20260909|TVC|279|0|945.340500|Q
20260909|TVE|183|0|900.989500|Q
20260909|TVGN|702|0|1741.019312|Q
20260909|TVGNW|1400|0|61446|Q
20260909|TVIV|17|0|22|Q
20260909|TVRD|17282.058693|100|43965.727316|Q
20260909|TVTX|221993.106507|0|378069.904486|Q
20260909|TW|108989.149586|309|485352.780083|Q
20260909|TWAV|7653|0|26345.037900|Q
20260909|TWFG|21235.265459|0|43523.805667|Q
20260909|TWG|365275.810500|89349|1002367.678901|Q
20260909|TWI|89223.146798|0|147023.581055|Q
20260909|TWIN|12999.856912|0|18563.731888|Q
20260909|TWLO|481456.234713|1130|629207.364953|Q
20260909|TWLV|1.993048|0|4.993048|Q
20260909|TWLVR|840|100|877.548657|Q
20260909|TWM|344417.477003|1000|506198.479402|Q
20260909|TWN|6590.020000|0|13830.255897|Q
20260909|TWOD|2092|0|9911.133200|Q
20260909|TWOpA|5945|0|10928.687000|Q
20260909|TWOpB|170|0|9052.597500|Q
20260909|TWOpC|1080|448|12788.083800|Q
20260909|TWOX|102|0|269.582800|Q
20260909|TWSC|3|0|7.952800|Q
20260909|TWST|309116.601512|835|561464.171676|Q
20260909|TX|35625.660026|0|126575.900946|Q
20260909|TXBC|4314.142800|0|7841.272400|Q
20260909|TXG|826167.606598|63884|1095534.441070|Q
20260909|TXMD|676.989195|0|9576.601623|Q
20260909|TXN|578049.089582|3178|1301923.858261|Q
20260909|TXNM|162807.867334|0|311037.792125|Q
20260909|TXNU|2898|0|6675.147980|Q
20260909|TXO|26075.287380|0|70510.132298|Q
20260909|TXRH|252928.434018|0|416431.179100|Q
20260909|TXS|144.297418|0|163.203267|Q
20260909|TXT|809838.146497|89|1179450.208123|Q
20260909|TXUE|50600|0|102460.940863|Q
20260909|TXUG|1|0|5.051700|Q
20260909|TXXD|1479.082285|0|3908.617881|Q
20260909|TXXH|4413.618200|0|9021.974715|Q
20260909|TXXI|4806|0|4829.079300|Q
20260909|TXXS|711.516700|0|1646.898702|Q
20260909|TY|6728|529|15415.740728|Q
20260909|TYA|43392|0|121901.329942|Q
20260909|TYD|3076.481064|0|9388.406326|Q
20260909|TYG|39734.152373|0|79176.742142|Q
20260909|TYGO|137766.114168|0|205244.799425|Q
20260909|TYL|132973.609220|30|266977.517234|Q
20260909|TYLD|5747|0|5764.235394|Q
20260909|TYLG|1481.925900|0|1764.107400|Q
20260909|TYO|11727.019900|0|23800.621500|Q
20260909|TYp|14|0|14.206000|Q
20260909|TYRA|1181745.522491|52600.032953|2767298.479394|Q
20260909|TYYY|4|0|21.952400|Q
20260909|TZA|761732.853158|6098|1580620.668604|Q
20260909|TZOO|13551.809411|0|32157.736471|Q
20260909|U|1140434.936780|7135|2068710.352284|Q
20260909|UA|355072.857424|911|577931.190322|Q
20260909|UAA|1820531.758007|0|2522502.557035|Q
20260909|UAC|2|0|849504|Q
20260909|UAE|22574.056710|0|215494.988427|Q
20260909|UAL|614985.646329|28940|1207954.683662|Q
20260909|UAMY|876151.157001|342|1812848.774297|Q
20260909|UAN|4643.872317|0|6737.739434|Q
20260909|UAPR|535|0|3604.003200|Q
20260909|UAUG|7027.107200|0|8070.612400|Q
20260909|UAVS|334637.222927|8076|581683.149644|Q
20260909|UBCP|334.499935|0|390.921091|Q
20260909|UBER|2520444.506385|8545|8354668.490004|Q
20260909|UBEW|1300.810200|0|3054.837347|Q
20260909|UBND|89345.047180|704|138043.624480|Q
20260909|UBOT|939.010332|0|3703.346381|Q
20260909|UBR|40|0|377.877000|Q
20260909|UBRL|78328.263800|0|128459.993006|Q
20260909|UBS|291142.735038|722|431370.093233|Q
20260909|UBSI|154162.149837|15|194058.505815|Q
20260909|UBT|6888.174805|0|20831.959281|Q
20260909|UCAR|15600.863400|2315|33990.849367|Q
20260909|UCB|212584.547516|0|237798.464450|Q
20260909|UCBG|2261.426000|0|2415.510800|Q
20260909|UCC|173|0|299.622393|Q
20260909|UCIB|100.023212|0|127.023212|Q
20260909|UCL|143374|0|407424.666176|Q
20260909|UCO|316285.783577|336|831552.577155|Q
20260909|UCON|154443.339700|0|276345.660110|Q
20260909|UCOP|66|0|94.791622|Q
20260909|UCTT|148959.257196|104|426738.545208|Q
20260909|UCTX|2579|0|4246.914600|Q
20260909|UCYB|417|0|872.368182|Q
20260909|UDEC|400|0|6934.923310|Q
20260909|UDIV|8503.299078|0|11410.360788|Q
20260909|UDN|16731.516650|0|30887.384649|Q
20260909|UDOW|423973.464936|2616|875644.234321|Q
20260909|UDR|633623.474440|679|3292915.508711|Q
20260909|UE|136159.827906|0|194193.240617|Q
20260909|UEC|2194917.755047|2085|3326388.262016|Q
20260909|UECG|1242|0|4575.173900|Q
20260909|UEIC|293.214822|0|904.449094|Q
20260909|UEVM|90|0|2062.020395|Q
20260909|UFCS|27830.331888|0|58017.077374|Q
20260909|UFEB|2100|0|13057.522200|Q
20260909|UFG|24923581.548000|265916|46127049.820565|Q
20260909|UFI|8701.806290|0|33537.286608|Q
20260909|UFIV|1517|0|2291.700600|Q
20260909|UFO|57963.101355|0|95178.223587|Q
20260909|UFOD|30|0|36.941000|Q
20260909|UFOX|1690.296850|500|5809.726640|Q
20260909|UFPI|76202.317784|132|243686.681895|Q
20260909|UFPT|21756.522889|0|31084.891035|Q
20260909|UG|1084.676946|0|3552.066613|Q
20260909|UGA|3628.294710|0|13186.725655|Q
20260909|UGE|30999|0|66390.669866|Q
20260909|UGI|761765.402736|43500|1196507.189948|Q
20260909|UGL|408022.112536|0|627887.341532|Q
20260909|UGLD|14988|0|33558.408489|Q
20260909|UGP|353560.040885|0|984243.615335|Q
20260909|UHAL|19127.581332|0|44225.417520|Q
20260909|UHAL/B|32886.832901|20|62026.814908|Q
20260909|UHS|214063.838057|513|264279.206440|Q
20260909|UHT|22423.259757|0|44420.001907|Q
20260909|UI|72498.767215|5996.618353|141120.703484|Q
20260909|UIS|99257.300926|0|171191.154531|Q
20260909|UITB|32388.134260|528|204272.888597|Q
20260909|UIVM|88.245656|0|1571.924115|Q
20260909|UJAN|1285|0|3002.614000|Q
20260909|UJB|2|0|179.400914|Q
20260909|UJUL|3499|0|4907.607810|Q
20260909|UJUN|1195|0|4901.197600|Q
20260909|UK|533|0|6690.799400|Q
20260909|UL|891964.626951|1383|1247179.771826|Q
20260909|ULBI|5520.330578|0|16954.049981|Q
20260909|ULCC|287753.844406|73|871023.006845|Q
20260909|ULE|118|0|157.359000|Q
20260909|ULH|8349.481559|0|18897.653070|Q
20260909|ULS|87521.389967|1272|137292.155516|Q
20260909|ULST|13971.533000|0|36688.102053|Q
20260909|ULTA|87729.568294|0|161624.039413|Q
20260909|ULTI|15867.225870|0|35892.448917|Q
20260909|ULTY|58438.497459|0|220745.226657|Q
20260909|ULVM|35.391761|0|179.319865|Q
20260909|UMAC|660418.613228|1447|1071026.608033|Q
20260909|UMAL|62351|8291|123950.682577|Q
20260909|UMAR|216|0|1294.931000|Q
20260909|UMAY|1856|0|5387.346210|Q
20260909|UMBF|138444.574928|0|187503.096687|Q
20260909|UMBFO|937|10|4302.298600|Q
20260909|UMC|1855186.695851|2270|2593878.153586|Q
20260909|UMCU|14|0|107.736900|Q
20260909|UMCX|11|0|170.720700|Q
20260909|UMDD|2695.002200|0|3693.374597|Q
20260909|UMH|96213.751915|152|171478.641286|Q
20260909|UMHpD|5327|0|13616.735300|Q
20260909|UMI|13713.457900|0|17494.224174|Q
20260909|UMMA|22821.479362|0|30101.817379|Q
20260909|UN|90|0|93|Q
20260909|UNB|376.126139|0|706.125555|Q
20260909|UNCY|258737.090153|0|448649.361606|Q
20260909|UNF|40283.390208|24|67481.564950|Q
20260909|UNFI|138642.806722|0|240119.674537|Q
20260909|UNG|4331516.101723|26017|8190115.078729|Q
20260909|UNH|1542947.687963|6026|3016960.164515|Q
20260909|UNHG|183219.924346|33235.332600|306710.400419|Q
20260909|UNHU|1158|0|2109.813665|Q
20260909|UNHW|885.412900|0|1762.445660|Q
20260909|UNIT|208713.882240|200|380937.731333|Q
20260909|UNIY|3|0|6.434600|Q
20260909|UNL|27168.299000|0|47344.137245|Q
20260909|UNM|263621.887209|30|412102.816313|Q
20260909|UNMA|1365|0|4718.328100|Q
20260909|UNOV|693|0|16441.104300|Q
20260909|UNP|300759.599277|165|636804.930163|Q
20260909|UNTY|5976.367019|0|10880.684500|Q
20260909|UNX|291|0|487.042798|Q
20260909|UOCT|1047|0|3620.288700|Q
20260909|UONE|507|0|1595.280887|Q
20260909|UONEK|32|0|1413.510560|Q
20260909|UP|27295.609914|0|35740.793776|Q
20260909|UPAL|10|0|15.931055|Q
20260909|UPAR|17|0|36.079830|Q
20260909|UPB|137753.205969|571|282893.383020|Q
20260909|UPBD|185976.339565|243|269943.058459|Q
20260909|UPC|1231|0|4722.318248|Q
20260909|UPGD|0.012333|0|300.544333|Q
20260909|UPLD|1490.576950|0|13320.264667|Q
20260909|UPLT|1891.520000|0|2070.623018|Q
20260909|UPRO|368060.553211|1895|594315.310734|Q
20260909|UPS|946270.773332|1406|1447810.646564|Q
20260909|UPSC|3|0|6|Q
20260909|UPSD|7858.955200|0|10036.388800|Q
20260909|UPST|1102316.293673|652|1729916.155096|Q
20260909|UPSX|15585.254960|0|21709.118750|Q
20260909|UPV|4|0|41.233851|Q
20260909|UPW|3226|0|6053.587199|Q
20260909|UPWK|430844.362451|48|753735.020910|Q
20260909|UPXI|529774.740627|500|1774098.672790|Q
20260909|URA|493689.844808|8981|842624.719530|Q
20260909|URAA|10577|0|27307.779825|Q
20260909|URAN|1050.040499|0|1393.544122|Q
20260909|URBN|166865.060532|0|261372.117452|Q
20260909|URE|110.075826|0|425.832515|Q
20260909|URG|1454906.263307|509|2048868.213160|Q
20260909|URGN|222343.761894|0|376865.582013|Q
20260909|URI|146979.997720|0|231061.098558|Q
20260909|URNJ|35512.933430|0|71398.050483|Q
20260909|URNM|181943.717042|0|262136.413712|Q
20260909|UROY|814202.932651|0|1462254.351947|Q
20260909|URSP|1660|0|144395.697065|Q
20260909|URTH|120164.476493|0|132927.311288|Q
20260909|URTY|90771.066828|0|141090.985242|Q
20260909|USA|231254.249101|0|749088.978620|Q
20260909|USAC|41797.064864|0|133225.243648|Q
20260909|USAF|13|0|13.559800|Q
20260909|USAI|301.748199|0|3045.865872|Q
20260909|USAR|2365732.198333|28295|4346009.167196|Q
20260909|USAS|1180209.332590|4357|2038440.117573|Q
20260909|USAU|22508.639840|0|29294.219931|Q
20260909|USAX|49534.367210|0|81701.270034|Q
20260909|USB|630198.229457|468|1323069.200185|Q
20260909|USBC|111411|0|228157.045893|Q
20260909|USBpA|45|0|90.645600|Q
20260909|USBpH|36055|581|50727.670000|Q
20260909|USBpP|27243|0|66128.721400|Q
20260909|USBpQ|11553|0|27375.380800|Q
20260909|USBpR|15069|157|84557.438300|Q
20260909|USBpS|10199|0|86622.039900|Q
20260909|USCA|5.991970|0|35.043762|Q
20260909|USCB|18031.157982|0|29187.221982|Q
20260909|USCI|3171.684302|0|4724.471513|Q
20260909|USCL|5.058264|0|12.693064|Q
20260909|USD|40348.904526|1106|76152.608934|Q
20260909|USDE|815477.913549|178931.508259|1601505.005387|Q
20260909|USDEW|4500|608|14689|Q
20260909|USDU|50792.038100|0|161349.036218|Q
20260909|USDX|23509|0|56531.369100|Q
20260909|USE|1027.900000|0|2227.149447|Q
20260909|USEA|17115.691388|0|43146.486662|Q
20260909|USEP|51643.881900|0|61781.017800|Q
20260909|USEW|1|0|6.905000|Q
20260909|USFD|865381.968236|437|1469604.772881|Q
20260909|USFE|603|0|607.922200|Q
20260909|USFR|784717.650016|0|2808164.565028|Q
20260909|USG|7|0|277.138300|Q
20260909|USGG|149971.982300|0|216341.647744|Q
20260909|USGO|18178.110030|545|29943.448140|Q
20260909|USGX|4|0|4.184742|Q
20260909|USHY|2850234.079038|111|6421766.431666|Q
20260909|USIG|528944.968886|4066|1008385.307993|Q
20260909|USIN|57|0|61.530600|Q
20260909|USIO|25797.989800|0|92881.974182|Q
20260909|USL|2692.205860|0|4443.461031|Q
20260909|USLM|20290.217979|0|29663.996395|Q
20260909|USLN|106|0|107|Q
20260909|USLV|14745|0|47188.667291|Q
20260909|USLX|160|0|250.398620|Q
20260909|USMC|10478.731100|0|28795.817144|Q
20260909|USMD|3|0|6.435800|Q
20260909|USMF|1924.016830|0|12277.220040|Q
20260909|USMV|304107.527470|25|661332.087182|Q
20260909|USMX|3|0|6.887400|Q
20260909|USNA|54157.858187|0|81837.371699|Q
20260909|USNG|955|0|1552.942000|Q
20260909|USNZ|6.648400|0|8.463600|Q
20260909|USO|794349.782988|13494|2037578.363051|Q
20260909|USOI|13359.304159|0|37104.346029|Q
20260909|USOY|169847.256489|0|292980.896219|Q
20260909|USPH|22958.911078|4|35584.532960|Q
20260909|USPX|30009.300000|0|46208.589250|Q
20260909|USRT|119858.482413|0|1146380.485987|Q
20260909|USSE|13208|0|23710.550200|Q
20260909|USSG|4983.093100|0|6013.778939|Q
20260909|USSH|2|0|36.882300|Q
20260909|UST|1197.465450|0|1576.660580|Q
20260909|USTB|350641.614788|0|504330.018988|Q
20260909|USVM|17547.102249|0|31992.928881|Q
20260909|USVN|13|0|24.956500|Q
20260909|USX|14|0|126.021900|Q
20260909|USXF|61705.638635|0|72797.828507|Q
20260909|UTEN|59503.165187|0|98858.979462|Q
20260909|UTES|39630.320728|700|123263.839583|Q
20260909|UTF|52819.070736|0|199183.455582|Q
20260909|UTG|103259.983757|0|160398.826576|Q
20260909|UTHR|89585.238050|1|153359.764576|Q
20260909|UTHY|33562.854351|0|43974.952753|Q
20260909|UTI|243193.792884|50|472350.870246|Q
20260909|UTL|22322.015230|0|31788.754814|Q
20260909|UTMD|1515.028610|0|2944.051910|Q
20260909|UTRE|952|0|956.346400|Q
20260909|UTSI|85|0|302.857000|Q
20260909|UTSL|20101.458275|0|67230.818217|Q
20260909|UTWO|11905.188433|0|39541.299034|Q
20260909|UTWY|172|0|827.125300|Q
20260909|UTZ|262770.748351|1878|550231.763160|Q
20260909|UUP|332887.129126|0|555327.009091|Q
20260909|UUPP|1|0|4.405100|Q
20260909|UUU|9543.013650|0|15680.676075|Q
20260909|UUUC|3|0|112|Q
20260909|UUUG|33256.205100|0|76530.320744|Q
20260909|UUUU|1239651.061107|619|2017502.982517|Q
20260909|UVE|9099.211886|0|27618.608393|Q
20260909|UVIX|201346.870475|291|490856.435458|Q
20260909|UVSP|44498.771182|0|62852.414304|Q
20260909|UVV|43128.863116|0|83259.404036|Q
20260909|UVXY|869642.138488|12|2797636.637974|Q
20260909|UWM|49489.915628|0|116931.347338|Q
20260909|UWMC|1223372.592639|316|2634102.706947|Q
20260909|UX|191|0|383.685000|Q
20260909|UXAP|15|0|18.165900|Q
20260909|UXI|309.431636|0|461.221510|Q
20260909|UXIN|6422.416963|0|9052.306193|Q
20260909|UXJA|3|0|101.187200|Q
20260909|UXJL|3|0|7.154700|Q
20260909|UXOC|357|0|1075.173600|Q
20260909|UXRP|14711.832500|0|32825.572301|Q
20260909|UYG|332.262622|0|6843.326953|Q
20260909|UYLD|67694.944507|0|132529.880644|Q
20260909|UYM|1661.801600|0|2940.181950|Q
20260909|UYSC|1|0|4|Q
20260909|UZD|703|0|5258.743900|Q
20260909|UZE|4674|692|8800.327000|Q
20260909|UZF|2815|0|5368.493000|Q
20260909|UZX|117791|38708|433098.200000|Q
20260909|V|792146.030178|1477|1586669.628752|Q
20260909|VABK|1190.021028|0|1312.324028|Q
20260909|VABS|1350|0|14074.867311|Q
20260909|VAC|57391.186282|0|94014.930247|Q
20260909|VACI|871|0|3657.150196|Q
20260909|VAI|17612.560000|10414|21972.043433|Q
20260909|VAIE|18773.567288|0|21669.943980|Q
20260909|VAL|363241.902500|422|792510.460398|Q
20260909|VALE|14950117.221904|92679|30591494.992229|Q
20260909|VALG|120|0|121|Q
20260909|VALN|12135.121893|0|16132.114000|Q
20260909|VALQ|1609|0|2319.033600|Q
20260909|VALU|463.336800|0|788.119363|Q
20260909|VAL/WS|83|0|510|Q
20260909|VAMO|1240.919629|0|1248.246539|Q
20260909|VANI|127638.781335|33973|165892.095762|Q
20260909|VATE|43385.062790|0|62603.379013|Q
20260909|VAVX|2760|0|3414.275500|Q
20260909|VAW|16698.866967|0|28695.794956|Q
20260909|VB|138167.592936|624|287115.519180|Q
20260909|VBCA|2723.861555|0|11603.232555|Q
20260909|VBCB|4916.351881|0|14904.222981|Q
20260909|VBCC|6098.832665|0|17190.083565|Q
20260909|VBCD|6350.059135|0|18360.705735|Q
20260909|VBCE|2508.471700|0|11878.870700|Q
20260909|VBCF|1464.759900|0|12565.871711|Q
20260909|VBCG|3068.793900|0|3393.297400|Q
20260909|VBCH|830|0|907.087000|Q
20260909|VBCI|408.135300|0|1648.700600|Q
20260909|VBCJ|1779.683500|0|2323.721400|Q
20260909|VBF|29336.825114|0|61025.099343|Q
20260909|VBIL|1053965.978692|948|1731883.583640|Q
20260909|VBIO|22378.017500|4483|58494.060079|Q
20260909|VBK|39018.063349|0|94935.946520|Q
20260909|VBNB|74.668800|0|744.508712|Q
20260909|VBND|4760|0|13886.679603|Q
20260909|VBNK|13955.127899|0|34126.697230|Q
20260909|VBR|69533.892674|0|180831.208268|Q
20260909|VC|82058.292207|11|95969.559755|Q
20260909|VCEB|13672.360635|0|36209.457259|Q
20260909|VCEL|96004.398582|0|131948.740357|Q
20260909|VCHY|18255.488615|0|24162.969315|Q
20260909|VCIG|7173|0|18518.451332|Q
20260909|VCIT|2396230.930009|6|4627805.858552|Q
20260909|VCLN|5|0|28.376400|Q
20260909|VCLT|1272651.916042|1127|1924326.137338|Q
20260909|VCR|10993.434297|0|22983.579887|Q
20260909|VCRB|365290.801677|9982|504925.575370|Q
20260909|VCRE|68|0|97.684500|Q
20260909|VCRM|145297.686582|1838|287232.018992|Q
20260909|VCSH|802012.181520|1319|1683842.287154|Q
20260909|VCTR|131033.904720|0|185427.849921|Q
20260909|VCV|30707.503900|0|142647.611915|Q
20260909|VCX|78321.286444|0|191652.761975|Q
20260909|VCYT|232657.134384|40|731906.902442|Q
20260909|VDC|34036.350439|13|86580.325964|Q
20260909|VDE|94468.217130|0|168965.648208|Q
20260909|VDG|2939.700567|0|3263.367367|Q
20260909|VDI|79|0|85.239600|Q
20260909|VDIG|369.188133|0|462.755979|Q
20260909|VDV|813.668142|150|1746.229642|Q
20260909|VEA|1797898.961812|5573|4636742.216241|Q
20260909|VECA|17.422273|0|23.422273|Q
20260909|VECO|98878.711988|0|175080.090397|Q
20260909|VEEA|554|0|4071.765314|Q
20260909|VEEE|574.570081|0|2282.557763|Q
20260909|VEEV|187278.600481|1409|368457.077753|Q
20260909|VEFA|3|0|7.000000|Q
20260909|VEGA|3547|0|4730.575800|Q
20260909|VEGI|13370.862401|0|27354.625699|Q
20260909|VEGN|1246.795617|0|1355.911391|Q
20260909|VEL|10738.962200|0|38638.236789|Q
20260909|VELL|22376|4809|35670.487897|Q
20260909|VELO|168836.076207|116|455057.404739|Q
20260909|VEM|11|0|16.717400|Q
20260909|VEMY|2047|0|15377.200900|Q
20260909|VENU|106667.902484|0|144375.531932|Q
20260909|VEON|16374|24|47075.472861|Q
20260909|VERA|195296.318757|0|363629.780131|Q
20260909|VERI|786186.342650|4600|990162.157252|Q
20260909|VERS|10|0|31.905531|Q
20260909|VERU|68111.400891|200|138056.983871|Q
20260909|VERX|129755.539258|0|381672.589504|Q
20260909|VET|166587.402726|500|439187.153608|Q
20260909|VETZ|14|0|10118.898171|Q
20260909|VEU|309469.280366|2567|802175.656712|Q
20260909|VEXC|5188.154871|0|7719.763553|Q
20260909|VFC|1057198.729956|28|2350049.969499|Q
20260909|VFF|134266.990328|0|216495.860486|Q
20260909|VFH|67932.377005|327|231633.129690|Q
20260909|VFLO|1013748.220392|100|2171314.127577|Q
20260909|VFMF|15676.957446|0|28253.095810|Q
20260909|VFMO|12669.778336|0|20549.770650|Q
20260909|VFMV|2517.789823|0|12696.225561|Q
20260909|VFQY|418.540897|0|5077.996876|Q
20260909|VFS|83921.849091|0|110941.315929|Q
20260909|VFVA|8996.984312|0|15158.799354|Q
20260909|VG|2533086.801495|113832|6830786.849196|Q
20260909|VGAS|1007|0|1217.724700|Q
20260909|VGHY|5626.039850|200|17315.264307|Q
20260909|VGI|16710.777364|0|33043.620442|Q
20260909|VGIT|1235444.247078|4900|1891201.359001|Q
20260909|VGK|435895.574803|76|675551.025252|Q
20260909|VGLT|861395.612427|0|1619485.435480|Q
20260909|VGM|48906|0|122946.466948|Q
20260909|VGMS|12346.963870|0|26280.643175|Q
20260909|VGNT|127157.961459|0|402900.136679|Q
20260909|VGRO|25.978700|0|30.514000|Q
20260909|VGSH|997722.710961|100|1754609.504901|Q
20260909|VGSR|13691.107900|800|101451.063170|Q
20260909|VGT|861895.801484|5657|1491984.525720|Q
20260909|VGUS|76034.193643|27984|209980.702885|Q
20260909|VGVT|3|0|162.382570|Q
20260909|VGZ|176665.784976|10|297870.686557|Q
20260909|VHC|1811|0|2159.869626|Q
20260909|VHI|7473.868906|0|8378.433483|Q
20260909|VHT|43260.680238|65|121278.091123|Q
20260909|VHUB|50489|200|166497.637262|Q
20260909|VIA|118880.733681|1828|155068.554195|Q
20260909|VIAG|235|0|380.130412|Q
20260909|VIAV|516751.208946|1831|1283366.685747|Q
20260909|VICI|1380176.522185|5686|3421615.156107|Q
20260909|VICR|155670.456772|257|241335.181234|Q
20260909|VIDA|9296.366111|600|55618.718016|Q
20260909|VIDI|364|0|5826.961380|Q
20260909|VIG|370699.658717|621|576354.490233|Q
20260909|VIGI|116585.381458|0|250152.245736|Q
20260909|VII|3375.184500|0|15778.201804|Q
20260909|VIK|1368902.512037|3656|2444937.310813|Q
20260909|VINP|11924.136023|0|27709.239990|Q
20260909|VIOG|3486.778213|0|17891.955734|Q
20260909|VIOO|13082.716698|0|39188.677472|Q
20260909|VIOT|158319|0|197279.437185|Q
20260909|VIOV|10469.157013|0|27362.083094|Q
20260909|VIP|25194.726399|0|34105.266724|Q
20260909|VIPS|448390.828697|2691|1354958.472058|Q
20260909|VIR|572021.307886|4585|836982.497477|Q
20260909|VIRC|5186.103463|3443|12704.579733|Q
20260909|VIRT|142556.558672|0|217976.072426|Q
20260909|VIS|25363.958448|0|140628.190299|Q
20260909|VISN|869154.887765|843|1484757.620567|Q
20260909|VIST|217789.291513|28|445903.198759|Q
20260909|VITL|130414.973404|19|295269.673594|Q
20260909|VIV|100598.796060|62|269958.959023|Q
20260909|VIVK|361499|3150|783206.217342|Q
20260909|VIVO|51889.426625|1|104759.400076|Q
20260909|VIVS|91592|0|246390.835501|Q
20260909|VIXM|349582.994790|0|411472.226808|Q
20260909|VIXY|468678.321828|0|648921.489879|Q
20260909|VKI|32598.476286|0|59701.824286|Q
20260909|VKQ|80618.327000|0|151431.090629|Q
20260909|VKTX|491522.574035|200|857782.707013|Q
20260909|VLGEA|9959.703431|0|18032.222910|Q
20260909|VLN|111671.513026|300|300774.220131|Q
20260909|VLO|677508.675146|1167|1050579.008880|Q
20260909|VLOS|1.185356|0|50.185356|Q
20260909|VLRS|32418.356776|3|91854.977679|Q
20260909|VLT|3820|0|14648.602245|Q
20260909|VLTO|253263.446035|17|415464.167407|Q
20260909|VLU|1613.510800|0|4445.031591|Q
20260909|VLUE|60593.698879|1|134825.073772|Q
20260909|VLY|1133918.872997|1165|1467244.876610|Q
20260909|VLYPN|369|0|1273.647200|Q
20260909|VLYPO|675|0|1092.627100|Q
20260909|VLYPP|273|0|273.659500|Q
20260909|VMAR|5730|0|23523.369850|Q
20260909|VMAX|233.875600|0|239.774952|Q
20260909|VMBS|328283.323264|182|525530.351432|Q
20260909|VMC|236733.058611|62|357900.147718|Q
20260909|VMD|69379.604371|0|126103.044979|Q
20260909|VMET|73590.858044|0|103554.148732|Q
20260909|VMI|34405.284472|0|52845.970696|Q
20260909|VMO|56089.952480|0|130728.458221|Q
20260909|VMRK|1101606.309044|272|1923990.835695|Q
20260909|VNAM|32|0|2223.745071|Q
20260909|VNCE|52503.248371|0|73331.033042|Q
20260909|VNDA|164331.365107|496|296068.993322|Q
20260909|VNET|837620.395542|8|1154511.901454|Q
20260909|VNIE|48|0|97.005600|Q
20260909|VNLA|91073.344951|4|243318.725444|Q
20260909|VNM|303415.837461|0|560739.973102|Q
20260909|VNME|4|0|6|Q
20260909|VNMEW|42|42|42|Q
20260909|VNO|166254.045310|0|357043.588389|Q
20260909|VNOM|138845.914873|250|267827.483043|Q
20260909|VNOpL|1449.100000|0|3602.867100|Q
20260909|VNOpM|6819|0|7140.907800|Q
20260909|VNOpN|20535|0|28122.952200|Q
20260909|VNOpO|2740|0|25689.690800|Q
20260909|VNQ|597158.238753|682|1014154.673242|Q
20260909|VNQI|64476.635840|347|138906.225580|Q
20260909|VNRX|689509.916500|262|1152469.827404|Q
20260909|VNSE|3|0|7.513700|Q
20260909|VNT|250724.412443|0|352340.475698|Q
20260909|VNTG|56|0|425.927400|Q
20260909|VO|654509.463060|3787|1412280.734855|Q
20260909|VOC|22077.415135|0|27132.655553|Q
20260909|VOD|507323.146996|2788|1167823.287737|Q
20260909|VOE|100464.590345|300|151330.604428|Q
20260909|VOGX|20406|0|42883.728018|Q
20260909|VOLT|27616.885668|0|60418.892577|Q
20260909|VONE|29723.666616|0|43011.195776|Q
20260909|VONG|201319.252686|112|401375.030248|Q
20260909|VONV|208999.840144|411|321683.040471|Q
20260909|VOO|1098926.498683|8012|1939689.239166|Q
20260909|VOOG|491517.791703|332|636321.416314|Q
20260909|VOOV|20452.743257|177|37682.219445|Q
20260909|VOOY|5340.503700|0|10970.786663|Q
20260909|VOR|138344.950181|0|241248.159974|Q
20260909|VOT|87566.274970|0|123659.156109|Q
20260909|VOTE|2184|0|6438.935279|Q
20260909|VOX|152597.129723|0|323167.821685|Q
20260909|VOXP|3|0|6.974100|Q
20260909|VOXR|66992.879018|0|125339.328699|Q
20260909|VOYA|130972.390630|300|244673.789888|Q
20260909|VOYApB|2031|0|9450.393900|Q
20260909|VOYG|216306.879507|207|310225.347252|Q
20260909|VPC|94.064000|0|1004.063679|Q
20260909|VPFF|1.397600|0|1.822900|Q
20260909|VPG|64667.150032|0|111675.843188|Q
20260909|VPL|1722757.380945|0|1765455.637716|Q
20260909|VPLS|83316.382100|0|177424.171686|Q
20260909|VPU|65902.477441|244|129466.893937|Q
20260909|VPV|14126|0|17816.526999|Q
20260909|VPX|4939|0|11800.990500|Q
20260909|VRA|30796|0|95496.675636|Q
20260909|VRAI|1|0|20.099200|Q
20260909|VRAX|3227.013200|0|8341.552800|Q
20260909|VRC|1983|899|2244.341994|Q
20260909|VRCA|8501.217834|0|15403.969647|Q
20260909|VRDN|255856.062741|201|714233.932388|Q
20260909|VREX|516945.096110|5|986494.249573|Q
20260909|VRIG|382402.248638|0|691863.965178|Q
20260909|VRM|3826.818875|2946|4937.102083|Q
20260909|VRME|2674|0|9886.268900|Q
20260909|VRNS|288909.431195|374|491302.877808|Q
20260909|VRP|201386.497614|0|334511.880560|Q
20260909|VRRM|1216918.039903|5014|2482443.720307|Q
20260909|VRSK|186523.337488|256|416518.830185|Q
20260909|VRSN|98184.263133|235|273023.037113|Q
20260909|VRT|2190664.969946|48017.175465|4180096.836823|Q
20260909|VRTL|244851.928123|36611.633673|339672.976563|Q
20260909|VRTS|13774.524728|0|41805.045075|Q
20260909|VRTX|148911.417628|6|276497.814217|Q
20260909|VRXA|31788.356977|12350|109076.715350|Q
20260909|VS|727|0|2990.186939|Q
20260909|VSA|3295|0|3754.983900|Q
20260909|VSAT|442186.459536|3705|573871.427695|Q
20260909|VSDA|510.687055|0|1663.401207|Q
20260909|VSDB|14866.644300|0|94107.633916|Q
20260909|VSDM|79249|35|92303.140025|Q
20260909|VSEC|68192.047619|85|86681.425639|Q
20260909|VSECU|195|0|137736|Q
20260909|VSGX|78859.991562|1252|127881.601184|Q
20260909|VSH|556623.881775|0|1121789.591226|Q
20260909|VSHY|585|0|1031.511607|Q
20260909|VSLU|11128|0|16905.668375|Q
20260909|VSME|2105|0|6549.539000|Q
20260909|VSMV|855|0|5185.887894|Q
20260909|VSNT|159793.186162|259|457612.835027|Q
20260909|VSOL|1400.339600|0|5990.531594|Q
20260909|VSS|140157.130510|1|201329.810151|Q
20260909|VST|631384.068252|2264|1451688.262121|Q
20260909|VSTL|22116.104200|0|46252.843511|Q
20260909|VSTM|486683.177420|1758|797098.564569|Q
20260909|VSTS|729184.787212|0|971685.142100|Q
20260909|VSXY|443374.719786|10|832764.270518|Q
20260909|VT|425664.933451|219|872200.544179|Q
20260909|VTAK|224546|20838|1227470.434067|Q
20260909|VTC|9806.455027|0|34457.817478|Q
20260909|VTEB|5215700.904580|11730|10603753.578973|Q
20260909|VTEC|203959.066069|107|347080.126678|Q
20260909|VTEI|30046.851100|0|139514.893256|Q
20260909|VTEL|9074.444260|0|26154.450356|Q
20260909|VTES|550586.968430|1000|636059.910691|Q
20260909|VTEX|64867.250944|0|202764.443862|Q
20260909|VTG|5307.200118|0|17913.512872|Q
20260909|VTGN|290298|0|458431.590173|Q
20260909|VTHR|2637.578417|0|4923.010523|Q
20260909|VTI|1089504.498120|7223|1698153.912407|Q
20260909|VTIP|1277888.213446|167|1595046.082472|Q
20260909|VTIX|158996.486787|712|257631.751083|Q
20260909|VTMX|5740.168259|0|31804.833463|Q
20260909|VTN|6609|0|24289.233302|Q
20260909|VTOL|42296.631830|0|84151.597338|Q
20260909|VTP|4884.746936|0|7596.353562|Q
20260909|VTR|377728.196113|71|855257.890496|Q
20260909|VTRS|1253297.655987|17814|2125297.124762|Q
20260909|VTS|175711.386702|400|404507.673212|Q
20260909|VTSI|1546|0|10091.319281|Q
20260909|VTV|456489.435297|1529|1424671.985908|Q
20260909|VTVT|7717|0|10319.214800|Q
20260909|VTWG|4865.639732|132|18750.182768|Q
20260909|VTWO|229978.016577|1|380345.892796|Q
20260909|VTWV|2464.956809|30|11004.278426|Q
20260909|VUG|2117320.783680|12306|3236055.371257|Q
20260909|VUS|3|0|13.140400|Q
20260909|VUSB|571676.538730|0|1200643.994161|Q
20260909|VUSE|4020.027706|0|14327.908959|Q
20260909|VUSG|590.061044|0|1668.453844|Q
20260909|VUSI|3|0|6.985600|Q
20260909|VUSV|819.014100|0|2087.932700|Q
20260909|VUZI|109997.865681|0|164039.801143|Q
20260909|VV|42888.400435|492|82758.610332|Q
20260909|VVOS|2326131|86274|5023925.028932|Q
20260909|VVR|111797.112180|0|398161.090922|Q
20260909|VVV|394493.659111|152|627573.751519|Q
20260909|VVX|144864.016016|26|226322.400306|Q
20260909|VWAV|719440.063630|130953|1737295.487368|Q
20260909|VWAVW|526|0|10615|Q
20260909|VWO|1095964.224139|3227|2578811.283674|Q
20260909|VWOB|107849.626164|150|218192.926917|Q
20260909|VXF|78097.418468|100|142689.535211|Q
20260909|VXUS|1662060.669917|43089|3328679.073817|Q
20260909|VXX|1725071.075967|383|2783961.744899|Q
20260909|VXZ|372|0|1956.275489|Q
20260909|VYGR|164307.847440|0|242569.801007|Q
20260909|VYLD|3|0|6|Q
20260909|VYM|362469.608176|14751|620040.928900|Q
20260909|VYMI|118981.243633|2484|472044.706236|Q
20260909|VYX|573868.219230|1000|742613.436734|Q
20260909|VZ|2946379.563286|7774|7580805.660465|Q
20260909|VZLA|952139.473317|1510|1457146.863435|Q
20260909|W|409074.789509|1600|785562.945042|Q
20260909|WAB|124390.945850|0|189392.256216|Q
20260909|WABC|36592.543707|0|46115.838899|Q
20260909|WAFD|306860.241612|6|424877.099806|Q
20260909|WAFDP|1457|0|8135.599600|Q
20260909|WAFU|71|0|7509.385000|Q
20260909|WAGN|23393.092088|0|71852.546599|Q
20260909|WAL|164619.269320|1075|271836.385274|Q
20260909|WALD|23807.193100|0|42063.398964|Q
20260909|WALDW|4480|4480|4480|Q
20260909|WALpA|6278|0|6688.240000|Q
20260909|WAMA|75|0|188.685849|Q
20260909|WANT|4431.000000|0|13316.543209|Q
20260909|WAR|1852.091116|0|3926.300600|Q
20260909|WARP|11821.262925|0|15277.420354|Q
20260909|WASH|31950.198058|29|64193.224994|Q
20260909|WAT|214476.284205|305|269319.862008|Q
20260909|WATR|13058|11|46444.528177|Q
20260909|WATS|153|0|189.412500|Q
20260909|WATT|68209.778359|0|86042.332297|Q
20260909|WAVE|1841.275431|0|5305.263081|Q
20260909|WAY|220123.898944|5|406419.330041|Q
20260909|WB|259830.548421|0|427840.452739|Q
20260909|WBD|1246022.143105|645|3579786.170251|Q
20260909|WBI|137024.689511|311|567108.494822|Q
20260909|WBIF|203|0|345.559500|Q
20260909|WBIG|3|0|226.922109|Q
20260909|WBIL|1|0|25.796600|Q
20260909|WBIY|1331.714725|0|2899.578318|Q
20260909|WBTN|64952.719494|0|126415.785523|Q
20260909|WBUY|33397|33|40398.301735|Q
20260909|WBX|1186.293426|0|5583.385091|Q
20260909|WCAP|3|0|8.390600|Q
20260909|WCBR|6547.016063|0|11975.074229|Q
20260909|WCC|127048.383837|0|240348.602145|Q
20260909|WCEO|181|0|228.032800|Q
20260909|WCLD|71604.587145|3|313494.264400|Q
20260909|WCME|597|0|2317.664800|Q
20260909|WCMG|3|0|6.654000|Q
20260909|WCMI|121927.227390|0|223051.774490|Q
20260909|WCN|110260.505222|195|253686.589575|Q
20260909|WCPB|5670.120288|290|10547.476788|Q
20260909|WCT|14883.567816|3120|37876.017641|Q
20260909|WD|104851.776329|0|158339.561602|Q
20260909|WDAF|102|0|622.615500|Q
20260909|WDAI|50|0|53.528900|Q
20260909|WDAY|398667.821428|433|783438.903284|Q
20260909|WDC|1043886.671959|4407|1988037.843110|Q
20260909|WDCC|1139|0|1966.430896|Q
20260909|WDCX|118555.865270|791|440349.594568|Q
20260909|WDE|3|0|6|Q
20260909|WDEF|1411.069382|0|11730.071718|Q
20260909|WDFC|30302.000310|0|43342.979261|Q
20260909|WDGF|9|0|14.664800|Q
20260909|WDH|144701.099674|0|404796.001937|Q
20260909|WDI|34625|12|148467.165449|Q
20260909|WDIG|467|0|494.223300|Q
20260909|WDIV|722.949897|0|2109.038265|Q
20260909|WDNA|195|0|415.539100|Q
20260909|WDRN|790.376600|0|3622.642200|Q
20260909|WDS|156157.432751|69|269173.042631|Q
20260909|WDTE|19824.688286|0|31238.042108|Q
20260909|WEA|12188|0|24111.093900|Q
20260909|WEAT|87242.358986|0|268174.529347|Q
20260909|WEAV|268989.919240|439|612362.797110|Q
20260909|WEBL|1926.900359|0|10337.714466|Q
20260909|WEBS|1894|0|5555.360521|Q
20260909|WEBX|14|0|18.734100|Q
20260909|WEC|397887.952006|10020|677588.868398|Q
20260909|WEED|3514.086300|0|4442.459632|Q
20260909|WEEI|8259.931665|0|11799.237685|Q
20260909|WEEK|29955.234831|3|42439.524528|Q
20260909|WEEL|2673.635425|0|10430.676696|Q
20260909|WELD|2004.860900|0|23045.516319|Q
20260909|WELL|293468.963357|123|555201.870261|Q
20260909|WEN|2077215.114375|9271|2771131.140835|Q
20260909|WENC|2|0|8.497648|Q
20260909|WEPN|130|0|180.682100|Q
20260909|WERN|172450.559224|66|289414.900473|Q
20260909|WES|52077.055599|0|140747.720193|Q
20260909|WEST|40996.105098|82|70660.520851|Q
20260909|WETH|2108|242|10384.721695|Q
20260909|WETO|434469.953500|157057|736420.421173|Q
20260909|WEX|80013.642276|0|118467.928942|Q
20260909|WEYS|6353.453771|0|7520.487771|Q
20260909|WF|15364.481299|0|37031.133330|Q
20260909|WFC|2372747.701710|5561|4909222.942785|Q
20260909|WFCF|261|1|564.674200|Q
20260909|WFCpA|54312.101400|2399|195230.961000|Q
20260909|WFCpC|25727|400|118032.062700|Q
20260909|WFCpD|15222|1075|76826.629300|Q
20260909|WFCpL|1770|0|3467.081850|Q
20260909|WFCpY|23363|0|60308.323100|Q
20260909|WFCpZ|43995.246500|400|131229.697900|Q
20260909|WFF|9915.437593|2805|19309.395893|Q
20260909|WFG|28823.779322|0|36755.062650|Q
20260909|WFRD|130317.986093|2|274234.655486|Q
20260909|WGMI|86702.014418|6015|224714.596587|Q
20260909|WGO|134637.432859|0|221805.744194|Q
20260909|WGS|145149.047711|1951|221581.944482|Q
20260909|WH|493960.555626|112|1317656.498091|Q
20260909|WHD|118409.688505|0|159557.635404|Q
20260909|WHF|10747.656170|0|14581.399172|Q
20260909|WHFCL|2410|0|2628|Q
20260909|WHG|1022|0|1844.010967|Q
20260909|WHK|42302.172924|9|111423.155523|Q
20260909|WHLR|93577|1472|251099.667500|Q
20260909|WHR|760125.222388|24|1183607.555039|Q
20260909|WHRpA|13146|0|68321.496600|Q
20260909|WHWK|29464.677113|0|73790.028281|Q
20260909|WIA|4189|0|12885.610900|Q
20260909|WIMA|669|0|673.022000|Q
20260909|WIMI|35808.760113|0|95638.195400|Q
20260909|WINA|11671.800737|8|16592.724483|Q
20260909|WING|332333.233149|510|546179.400873|Q
20260909|WINN|55367.411526|1166|76666.606678|Q
20260909|WIP|48830.019543|100|57210.828389|Q
20260909|WISE|38.028300|0|4452.739309|Q
20260909|WIT|2596323.205415|119847|5327148.109961|Q
20260909|WIW|44285|0|105799.534376|Q
20260909|WIX|297340.528544|500|471658.670113|Q
20260909|WK|116698.588627|4|365055.720336|Q
20260909|WKC|104278.080743|0|230830.232231|Q
20260909|WKEY|649.075145|0|3735.594376|Q
20260909|WKHS|8788.232207|0|22540.652212|Q
20260909|WKSP|33844|3345|78007.114854|Q
20260909|WLCO|3|0|27|Q
20260909|WLCOU|100|0|100|Q
20260909|WLDN|33512.428178|0|78099.206973|Q
20260909|WLDR|1472.741699|0|3368.825999|Q
20260909|WLDS|36247|3331|108629.976217|Q
20260909|WLDU|766|0|88061.829100|Q
20260909|WLFC|36879.813226|0|48089.189899|Q
20260909|WLII|3|0|3|Q
20260909|WLK|169967.242704|0|282816.895054|Q
20260909|WLKP|922.777801|0|2888.179451|Q
20260909|WLTG|1251|0|2955.400300|Q
20260909|WLTH|1066041.297328|24166|1888948.249530|Q
20260909|WLY|136873.456142|3|246842.777124|Q
20260909|WLYB|82.311526|0|98.398665|Q
20260909|WM|184095.553298|372|544545.574928|Q
20260909|WMB|976099.983582|571|2350087.806546|Q
20260909|WMG|204954.710719|2|532617.605189|Q
20260909|WMK|30710.132538|0|46892.317414|Q
20260909|WMS|251740.825641|1|315323.351639|Q
20260909|WMT|1765132.129633|9852|4467118.366011|Q
20260909|WMTI|8956.654900|0|38779.156700|Q
20260909|WNC|133337.775276|0|223377.240086|Q
20260909|WNDR|122|0|129.000000|Q
20260909|WNEB|8907|0|21502.440183|Q
20260909|WNTR|14447.495401|0|30538.869321|Q
20260909|WNW|22097.923335|210|35689.739035|Q
20260909|WOK|6662.080000|0|17560.448603|Q
20260909|WOLF|345020.862470|1663|750078.097718|Q
20260909|WOMN|148.154873|0|157.847873|Q
20260909|WOOD|3284.606459|0|12987.898521|Q
20260909|WOOF|1131031.234437|162|1593176.071599|Q
20260909|WOR|119315.733130|0|148484.222239|Q
20260909|WPAC|151|0|2406|Q
20260909|WPC|191094.582806|100|344498.994344|Q
20260909|WPM|510101.764288|1574|624491.402839|Q
20260909|WPP|42305.523064|0|85231.164735|Q
20260909|WPRT|3111.912681|0|14832.898050|Q
20260909|WQTM|46129.559810|0|80382.913624|Q
20260909|WR|1|0|17.682300|Q
20260909|WRAP|298776.192359|3900|524702.435309|Q
20260909|WRB|716448.226508|4|1093029.914614|Q
20260909|WRBpE|1825|0|6025.674700|Q
20260909|WRBpF|6730|0|12041.827600|Q
20260909|WRBpG|1930|0|2899.955600|Q
20260909|WRBpH|7689|0|10867.357000|Q
20260909|WRBY|578157.808291|1|1144687.449463|Q
20260909|WRD|551136.681533|851|814711.081758|Q
20260909|WRLD|6836.574368|19|11058.063907|Q
20260909|WRN|231142.010335|2000|393244.547742|Q
20260909|WRTH|12610.082800|0|25126.990283|Q
20260909|WS|74603.445264|0|108200.634332|Q
20260909|WSBC|108736.230159|0|162046.848072|Q
20260909|WSBCO|1371|0|2423|Q
20260909|WSBF|11085.301370|0|71598.816270|Q
20260909|WSBK|455|0|1771.924200|Q
20260909|WSC|432312.313221|41|771187.700121|Q
20260909|WSE|303338.610454|19209|519155.552685|Q
20260909|WSFS|112897.120232|0|154824.203247|Q
20260909|WSGE|223|0|227.871600|Q
20260909|WSHP|2906.234824|15|5355.199369|Q
20260909|WSM|270273.028263|0|414823.843306|Q
20260909|WSMD|18|0|126.762700|Q
20260909|WSML|7476.082888|0|8407.549824|Q
20260909|WSO|95374.644549|4|118056.895272|Q
20260909|WSPC|5|0|9.395500|Q
20260909|WST|84702.948274|100|144909.008358|Q
20260909|WSTN|3|0|3|Q
20260909|WT|787646.823957|1|1101312.037692|Q
20260909|WTAI|27065.468600|0|69509.435635|Q
20260909|WTBA|10088.677966|0|12996.807628|Q
20260909|WTBN|97|0|3384.508400|Q
20260909|WTF|122|0|690.444462|Q
20260909|WTFC|69699.204506|80|115101.109370|Q
20260909|WTFCN|10537|0|185470.470500|Q
20260909|WTG|693|0|1096|Q
20260909|WTI|1150647.695483|857|2070577.021604|Q
20260909|WTIB|274|0|352.079500|Q
20260909|WTID|50791.725700|0|56440.636456|Q
20260909|WTIP|280.081600|0|878.243600|Q
20260909|WTIU|8551.683257|0|13748.179429|Q
20260909|WTLS|1886.500000|0|2152.674500|Q
20260909|WTM|4093.016244|0|5875.535728|Q
20260909|WTMF|5397|0|25448.433993|Q
20260909|WTPI|31623.144110|0|60407.285898|Q
20260909|WTRG|213609.297709|570|404583.487315|Q
20260909|WTS|32811.014838|0|53257.408945|Q
20260909|WTTR|214359.574242|192|355044.490762|Q
20260909|WTV|29605.984162|0|58154.532332|Q
20260909|WTW|65819.161555|0|153347.247067|Q
20260909|WU|2722069.965157|360|3741218.612372|Q
20260909|WUGI|13.619402|0|20.187529|Q
20260909|WULF|4389752.662245|58007|8868687.375996|Q
20260909|WULX|22212.545424|0|82541.244289|Q
20260909|WVE|631879.835391|2794|1164987.612515|Q
20260909|WVVI|388|130|2049.855560|Q
20260909|WVVIP|7810|0|17329.602600|Q
20260909|WW|135756.496520|1882|159222.255874|Q
20260909|WWD|84550.828582|69|142947.865466|Q
20260909|WWJD|19396.340306|0|32751.659834|Q
20260909|WWR|223602.236700|9555|451467.141069|Q
20260909|WWW|119608.215273|0|158283.484606|Q
20260909|WX|267.616400|0|334.695200|Q
20260909|WXET|6291.712700|0|11301.325226|Q
20260909|WXM|2193|0|9948.371636|Q
20260909|WY|652101.453460|561|1578550.241673|Q
20260909|WYFI|298876.619171|839|531800.279771|Q
20260909|WYFL|24157|1136|125003.682997|Q
20260909|WYHG|28451.403632|3945|89757.259520|Q
20260909|WYNN|547053.460179|6237|760158.424390|Q
20260909|WYY|5833.223194|0|14741.292024|Q
20260909|WZRD|2198|569|2858.815775|Q
20260909|XA|1277.542300|0|1471.453800|Q
20260909|XAGG|269395|0|626370.947900|Q
20260909|XAGI|36|0|39.844700|Q
20260909|XAIR|4887|0|17838.199855|Q
20260909|XAIW|352|0|388.474983|Q
20260909|XAIX|2159.532606|0|4099.024761|Q
20260909|XAR|33492.634555|519|84449.799497|Q
20260909|XAUG|53.075901|0|60.439301|Q
20260909|XB|388|0|1253.253700|Q
20260909|XBAP|435.293700|0|11772.077130|Q
20260909|XBB|10983|0|13642.881132|Q
20260909|XBCI|42955.215158|0|63759.233261|Q
20260909|XBFR|5184|0|5306.503800|Q
20260909|XBI|1064193.742948|92|1944964.217379|Q
20260909|XBIL|39068.057493|100|67067.591534|Q
20260909|XBIO|2054|1|9300.404177|Q
20260909|XBIT|6725.860533|0|12388.221521|Q
20260909|XBIX|5|0|8|Q
20260909|XBJA|54|0|171.176200|Q
20260909|XBJL|931.647000|0|3591.171300|Q
20260909|XBNB|1094|0|1123.283900|Q
20260909|XBOC|39|0|256.804400|Q
20260909|XBOX|2199.363647|0|2490.051047|Q
20260909|XBP|3486.149880|0|3836.626280|Q
20260909|XBTY|2283.207866|0|14244.986093|Q
20260909|XC|2438|0|3485.174036|Q
20260909|XCBE|4|0|6|Q
20260909|XCCC|8142.736917|0|43378.482160|Q
20260909|XCEM|36911.557000|1277|80129.923334|Q
20260909|XCH|1713|0|8948.600000|Q
20260909|XCLR|803|0|902.212300|Q
20260909|XCNY|10|0|47.861600|Q
20260909|XCOM|47|0|48.925171|Q
20260909|XCOR|37.183804|1|198.213704|Q
20260909|XCSH|134|0|164.939400|Q
20260909|XCUR|30352|36|69388.280144|Q
20260909|XDAT|1|0|13.202000|Q
20260909|XDEC|863|0|1772.604300|Q
20260909|XDEF|686|0|710.200394|Q
20260909|XDIV|1351.490734|0|1572.418139|Q
20260909|XDQQ|218.905256|0|351.177156|Q
20260909|XDSQ|2457.456790|0|10149.411730|Q
20260909|XDTE|25769.811799|4686|60280.784684|Q
20260909|XE|3650085.248831|199907.003670|4701038.983732|Q
20260909|XEL|782287.523461|1456|1417064.125418|Q
20260909|XELB|898|0|2428.190000|Q
20260909|XELLL|6905|460|63669.406200|Q
20260909|XEMD|32900.466073|0|45686.935011|Q
20260909|XEML|2|0|5.515300|Q
20260909|XENE|80546.866758|0|149300.492929|Q
20260909|XERS|368645.219222|14770|1101687.809876|Q
20260909|XES|8441.146282|0|18326.042297|Q
20260909|XEUR|14|0|14.078000|Q
20260909|XEY|10|0|13.762600|Q
20260909|XFIV|21075.014236|0|32715.849876|Q
20260909|XFLH|21|0|22|Q
20260909|XFLT|12757.102139|0|26610.130591|Q
20260909|XFLX|2263|0|3348.885800|Q
20260909|XFOR|306242.020600|10186|422219.145779|Q
20260909|XGN|7726.937386|0|35882.590595|Q
20260909|XHB|280986.384154|3709|516919.977792|Q
20260909|XHE|50502.019003|0|51957.231608|Q
20260909|XHG|3881.258064|0|12116.446891|Q
20260909|XHLD|635334.665922|2807|1622381.257450|Q
20260909|XHLF|52179.928370|0|92746.770238|Q
20260909|XHOA|2|0|7.040000|Q
20260909|XHR|116921.993863|0|285493.758140|Q
20260909|XHS|344.576045|0|2923.473952|Q
20260909|XIDE|3|0|306.787400|Q
20260909|XIDV|3802.353345|0|6510.565545|Q
20260909|XIFR|98085.483728|1570|205908.195370|Q
20260909|XIGV|3|0|7.440100|Q
20260909|XIJN|3|0|722.774432|Q
20260909|XISE|146|0|152.584000|Q
20260909|XITK|34.260304|0|197.198658|Q
20260909|XIWC|4|0|7.323600|Q
20260909|XJAN|1|0|905.092400|Q
20260909|XJH|4899.625250|0|9850.864610|Q
20260909|XJR|1012|0|1673.121700|Q
20260909|XJUN|414|0|1188.161700|Q
20260909|XKRE|3|0|6|Q
20260909|XLAB|36878|0|56248.224531|Q
20260909|XLABW|3200|0|10207|Q
20260909|XLB|3638764.806731|168|4770298.379620|Q
20260909|XLBI|1519.825600|0|6208.751300|Q
20260909|XLBX|3|0|6.041000|Q
20260909|XLC|1004359.914318|150|1511384.150996|Q
20260909|XLCI|40.881100|0|571.351000|Q
20260909|XLE|5333586.609579|12259|8695071.047996|Q
20260909|XLEI|438320.978172|0|470479.871265|Q
20260909|XLEX|296|0|423.134700|Q
20260909|XLF|3991499.035596|13006.825100|7729465.488846|Q
20260909|XLFI|2416.803700|0|15796.907000|Q
20260909|XLFX|9|0|133.894100|Q
20260909|XLG|143778.726879|65|382584.291940|Q
20260909|XLI|1629068.986089|8421|2635324.332066|Q
20260909|XLII|11005.985000|0|26405.959600|Q
20260909|XLIX|9|0|84.949900|Q
20260909|XLK|662592.938328|1342|2205358.803109|Q
20260909|XLKI|2401.928800|0|6350.032400|Q
20260909|XLKX|16|0|54.840800|Q
20260909|XLO|741|0|7979.663365|Q
20260909|XLP|1965897.329542|440|3032982.846277|Q
20260909|XLPX|84|0|90.539700|Q
20260909|XLRE|843673.042155|201|1397487.759319|Q
20260909|XLRI|289.110800|0|2316.872100|Q
20260909|XLSI|184501.614700|0|187969.067500|Q
20260909|XLSR|31385.564499|0|48970.888892|Q
20260909|XLU|3288554.767220|4996|4667720.157263|Q
20260909|XLUI|368501.607530|0|376836.743359|Q
20260909|XLUX|60.000000|0|65.000000|Q
20260909|XLV|1494446.864438|6357|2429525.262219|Q
20260909|XLVI|20618.563236|0|58065.254781|Q
20260909|XLVX|12|0|54.474780|Q
20260909|XLY|1309391.153097|1596|2061327.053672|Q
20260909|XLYI|449351.355200|0|452645.255354|Q
20260909|XLYX|3|0|6.625200|Q
20260909|XMAG|1146.712995|0|14328.746463|Q
20260909|XMAR|485|0|845.748500|Q
20260909|XMAX|169040.267869|670|226764.119194|Q
20260909|XMAY|2|0|5.918400|Q
20260909|XME|264504.405784|30|460567.646229|Q
20260909|XMHQ|50880.668983|267|88078.200774|Q
20260909|XMLV|3289.963647|0|7891.276942|Q
20260909|XMMO|96281.979178|0|172900.813203|Q
20260909|XMPT|14006.718770|0|32566.458040|Q
20260909|XMTR|135943.779186|882.126400|222989.593342|Q
20260909|XMVM|4001.542617|0|11266.946852|Q
20260909|XNAV|0.271665|0|86.609869|Q
20260909|XNCR|238767.242799|500|345724.601359|Q
20260909|XNDU|573854.778299|4567|829123.076911|Q
20260909|XNDX|66286|17502|90092.074400|Q
20260909|XNET|31159.916976|0|57281.099771|Q
20260909|XNOV|17|0|418.153400|Q
20260909|XNTK|8299.729074|0|13381.490589|Q
20260909|XOCT|160|0|963.743908|Q
20260909|XOEF|179.067200|0|1252.333300|Q
20260909|XOEX|420.243915|0|523.143369|Q
20260909|XOM|1499241.152923|13319|4292018.829781|Q
20260909|XOMO|7689.162122|0|12688.798596|Q
20260909|XOMX|3377.101200|0|7099.714870|Q
20260909|XONE|59420.363841|0|79971.456601|Q
20260909|XOP|559826.106370|90|888942.974807|Q
20260909|XOS|77937.408571|0|133780.279828|Q
20260909|XOVL|371|0|1239.347700|Q
20260909|XOVR|18952.244338|0|207434.665926|Q
20260909|XP|1105486.748457|1335|11396050.692702|Q
20260909|XPAV|3|0|21.326800|Q
20260909|XPAY|22078.510608|0|46950.628886|Q
20260909|XPEG|43292|0|48555.691400|Q
20260909|XPEL|56445.137889|0|66138.932045|Q
20260909|XPER|54582.208050|500|92033.866120|Q
20260909|XPEV|2534839.869441|6805|4200130.959568|Q
20260909|XPH|15648.553433|0|54219.245225|Q
20260909|XPL|19581|1396|76783.248397|Q
20260909|XPND|323|0|948.185900|Q
20260909|XPO|199679.706345|468|399711.147346|Q
20260909|XPOF|362649.962977|22070.763600|478389.539688|Q
20260909|XPON|10818.700000|0|17414.109347|Q
20260909|XPP|1450|0|11766.565741|Q
20260909|XPRO|246231.200220|0|291187.808500|Q
20260909|XQBT|1205|0|1317.707600|Q
20260909|XQQI|50850.401835|0|143609.911166|Q
20260909|XQTM|26|0|200.324700|Q
20260909|XRAY|732258.032545|8515|1001949.272038|Q
20260909|XRLX|2|0|6.923545|Q
20260909|XRMI|221451.153713|0|368872.031413|Q
20260909|XRN|30450.104498|0|49657.039713|Q
20260909|XRNpA|80|0|1993.604600|Q
20260909|XRNpB|101|0|401.618900|Q
20260909|XRP|180218.753729|0|349509.748539|Q
20260909|XRPC|6742.772458|0|28030.830796|Q
20260909|XRPI|33688.087296|0|80082.514218|Q
20260909|XRPM|3366.740900|0|4619.295895|Q
20260909|XRPN|32199.686921|0|37891.980640|Q
20260909|XRPNU|3|0|7|Q
20260909|XRPNW|7827|0|17123|Q
20260909|XRPR|3874.401466|0|8744.383544|Q
20260909|XRPT|28106.530269|0|56385.016747|Q
20260909|XRPZ|110735.135643|0|143144.077181|Q
20260909|XRT|1040461.459540|100|1411157.666100|Q
20260909|XRTX|650|0|4097.439498|Q
20260909|XRX|824756.268789|0|1297601.268567|Q
20260909|XRXDW|10717|0|58748.368055|Q
20260909|XSD|14961.033797|0|19288.160668|Q
20260909|XSEM|92|0|229.903300|Q
20260909|XSEP|302|0|1255.284800|Q
20260909|XSHD|3584.181183|0|12759.564781|Q
20260909|XSHP|6998.406360|0|15275.812150|Q
20260909|XSHQ|3421.329572|0|6289.349199|Q
20260909|XSLL|1|0|6.004004|Q
20260909|XSLV|815.057300|0|6090.061410|Q
20260909|XSMO|83420.275770|0|176345.926168|Q
20260909|XSOE|8059.860865|0|24382.845710|Q
20260909|XSPC|41|0|170.762350|Q
20260909|XSPI|11021.819945|0|26209.726919|Q
20260909|XSVM|10604.218376|9|15509.699840|Q
20260909|XSVN|31776.900000|0|40536.479839|Q
20260909|XSW|2850.071819|0|20714.859022|Q
20260909|XT|23514.853519|0|43248.786575|Q
20260909|XTAI|150|0|173.803344|Q
20260909|XTAP|3|0|6.145300|Q
20260909|XTEN|39448.793700|0|70351.009785|Q
20260909|XTER|4|0|89|Q
20260909|XTERW|500|0|501.197370|Q
20260909|XTIA|375797.463464|300|632271.754231|Q
20260909|XTJA|3|0|12.114740|Q
20260909|XTL|6201.995234|0|18852.889877|Q
20260909|XTLB|123|0|2520.468955|Q
20260909|XTN|2254.997358|111|42899.837642|Q
20260909|XTND|388145.678078|86715.892971|701054.197509|Q
20260909|XTNT|77640|8082|199938.674200|Q
20260909|XTR|1|0|139.632800|Q
20260909|XTRE|18398.020652|0|49353.766102|Q
20260909|XTWO|13298.020569|0|19640.979269|Q
20260909|XTWY|9944.825900|0|23492.968853|Q
20260909|XUDV|4106.754400|0|66372.581092|Q
20260909|XUSP|514|0|1058.872291|Q
20260909|XV|16252.211856|0|24884.084516|Q
20260909|XVAP|3|0|6|Q
20260909|XVNV|70.253000|0|138.253000|Q
20260909|XVSP|213|0|226.969600|Q
20260909|XVTS|3|0|406.130900|Q
20260909|XVV|3570.538516|0|13129.082970|Q
20260909|XW|5|0|6.770900|Q
20260909|XWEL|5952|0|28511.551137|Q
20260909|XWNG|243|0|247.949300|Q
20260909|XXI|582795.180716|0|619572.510333|Q
20260909|XXII|5563|0|10269.073260|Q
20260909|XXRP|55409.162395|394|156284.011635|Q
20260909|XXV|20109.605786|0|22650.551386|Q
20260909|XXX|289|0|680.870900|Q
20260909|XYF|9028.918273|0|19040.543196|Q
20260909|XYL|974073.285725|20|1569579.310763|Q
20260909|XYLD|100624.532229|571|208671.942756|Q
20260909|XYLG|6841.542934|0|14032.699944|Q
20260909|XYZ|557168.417918|545|1335961.926207|Q
20260909|XYZG|1395|0|2010.077600|Q
20260909|XYZY|1971.349947|0|3622.142739|Q
20260909|XZO|69599.394950|0|115553.120220|Q
20260909|YAAS|2047|0|9568.930449|Q
20260909|YALA|72991.977180|0|127386.102194|Q
20260909|YALL|655|0|6282.054745|Q
20260909|YANG|222971.791333|1|305599.326463|Q
20260909|YARW|4010.440677|3|7336.040195|Q
20260909|YB|6047.538404|0|15744.491990|Q
20260909|YBIT|14911.444821|1855|29795.863559|Q
20260909|YBST|171|0|199.554288|Q
20260909|YBTC|3633.514287|0|32119.082357|Q
20260909|YBTY|3097|0|3246.150841|Q
20260909|YCBD|12146|0|37072.126000|Q
20260909|YCL|12967.189413|0|27145.275418|Q
20260909|YCS|3769.867486|0|16990.920735|Q
20260909|YCY|3|0|6.576900|Q
20260909|YDDL|11495|586|38281.974961|Q
20260909|YDEC|471|0|2520.387500|Q
20260909|YDES|156015.920645|1524|260616.983220|Q
20260909|YDESW|3|0|6|Q
20260909|YDKG|37|0|2728.161300|Q
20260909|YEAR|50591|0|97507.795960|Q
20260909|YELP|244414.172783|0|367340.450925|Q
20260909|YETH|16116.825581|6399|41886.595363|Q
20260909|YETI|268479.061378|0|418759.077974|Q
20260909|YEXT|278972.833310|500|365434.936322|Q
20260909|YFFI|40|0|367.947100|Q
20260909|YFOR|20855.930000|194|80694.130490|Q
20260909|YFYA|11|0|11.736500|Q
20260909|YGLD|1601.363876|0|4095.013971|Q
20260909|YHC|12924.096900|0|38968.562821|Q
20260909|YHGJ|17|0|578.370300|Q
20260909|YHNA|3|0|6|Q
20260909|YI|1|0|46.100000|Q
20260909|YIBO|42|0|190|Q
20260909|YICC|2|0|4523|Q
20260909|YINN|159734.989457|0|352660.478660|Q
20260909|YJ|78216|60|130847.093004|Q
20260909|YJUN|16235|0|17657.671200|Q
20260909|YLD|81876.847906|0|132964.549896|Q
20260909|YLDE|2673.508731|0|9809.809631|Q
20260909|YLDW|5021.234100|0|5025.415700|Q
20260909|YLDY|504|0|582.158800|Q
20260909|YMAG|287403.817951|0|912008.228867|Q
20260909|YMAR|580|0|1346.645900|Q
20260909|YMAT|5176617.116200|1593765.853900|8957544.243055|Q
20260909|YMAX|120620.924931|0|419464.752108|Q
20260909|YMM|882536.602150|0|1463836.929346|Q
20260909|YMT|20437|0|40433.145833|Q
20260909|YNOT|3845|0|6424.494600|Q
20260909|YOLO|4422.169626|0|8220.523294|Q
20260909|YORW|12874.638877|0|28879.495586|Q
20260909|YOU|244396.647299|3|424146.594713|Q
20260909|YOUL|20640|18031|27675|Q
20260909|YPF|605451.846823|200|1341554.966149|Q
20260909|YQ|31975.084971|1392.240506|64876.886347|Q
20260909|YQQQ|1967|0|3915.904840|Q
20260909|YRAM|5598.977700|0|8514.024200|Q
20260909|YRD|10125.005374|30|25985.047597|Q
20260909|YSAG|5.903500|0|9.295300|Q
20260909|YSAU|123|0|146.136800|Q
20260909|YSEP|9306.770100|0|16732.851300|Q
20260909|YSG|8613|0|29018.342000|Q
20260909|YSPC|20537.699600|0|28726.172300|Q
20260909|YSPY|2158.298500|0|5851.249079|Q
20260909|YSS|736967.186096|8374|1203567.745186|Q
20260909|YSWY|65694|491|138250.468580|Q
20260909|YSXT|2468|700|5840|Q
20260909|YTRA|1398.829137|0|24555.206136|Q
20260909|YUM|514393.188297|396|1296746.482999|Q
20260909|YUMC|203241.308261|33|426707.226312|Q
20260909|YUNG|3|0|6.672800|Q
20260909|YXI|98|0|151.680235|Q
20260909|YXT|5883|0|18272.516911|Q
20260909|YYAI|67026|0|160770.089759|Q
20260909|YYY|140523.676732|0|267128.765139|Q
20260909|YYYM|17|0|173.111500|Q
20260909|Z|455915.162365|1216|1028148.947872|Q
20260909|ZALT|21709.595040|0|35787.628540|Q
20260909|ZAP|69569.444143|193|121166.961212|Q
20260909|ZAPR|3|0|172.201500|Q
20260909|ZAUG|8308|0|15868.256300|Q
20260909|ZBAO|238924|0|581952.501300|Q
20260909|ZBH|459022.688338|861|645504.347888|Q
20260909|ZBIO|64844.500319|1097|109940.352193|Q
20260909|ZBRA|85865.644372|5|151954.589798|Q
20260909|ZCBA|3|0|7|Q
20260909|ZCBB|1|0|5.587000|Q
20260909|ZCBF|3|0|3|Q
20260909|ZCBG|3|0|7.577600|Q
20260909|ZCMD|48752|100|82051.528697|Q
20260909|ZCSH|176821.980870|926|485891.691459|Q
20260909|ZD|216279.865097|0|227202.683563|Q
20260909|ZDAI|201|0|1138.638349|Q
20260909|ZDGE|26529.327787|0|73971.976156|Q
20260909|ZDIS|1245.017041|0|2599.108241|Q
20260909|ZECP|10944.212029|0|11812.036881|Q
20260909|ZENA|305941.735696|3270|646590.316624|Q
20260909|ZEO|59407|0|174158.025787|Q
20260909|ZEPP|1216.073550|0|2983.617165|Q
20260909|ZETA|1128255.353327|2554|2187354.360829|Q
20260909|ZG|298524.316626|0|412453.640255|Q
20260909|ZGN|210555.765110|111|292097.302204|Q
20260909|ZH|42999.006821|0|84783.488717|Q
20260909|ZHDG|695|0|2732.666500|Q
20260909|ZHOG|236|0|239.620600|Q
20260909|ZIG|107.735385|0|4262.469750|Q
20260909|ZIM|303006.028900|410|818669.162212|Q
20260909|ZINC|340|0|406.393000|Q
20260909|ZINN|1.025385|0|2.525885|Q
20260909|ZION|298207.092850|3|351020.161544|Q
20260909|ZIONP|1679|0|8524.315400|Q
20260909|ZIP|101459.788988|381|167004.190344|Q
20260909|ZJAN|3|0|1074.285200|Q
20260909|ZJK|916|0|6945.314645|Q
20260909|ZJUL|201|0|5095.944500|Q
20260909|ZJUN|22|0|2890.420300|Q
20260909|ZJYL|32197.848715|0|122613.444129|Q
20260909|ZKH|39046|0|126304.895605|Q
20260909|ZKIN|634|0|724.071800|Q
20260909|ZLAB|163699.164533|0|202950.086806|Q
20260909|ZM|249356.807742|382|655306.318803|Q
20260909|ZMAR|2|0|2642.157800|Q
20260909|ZMAY|144|0|4525.476000|Q
20260909|ZMUN|2003|0|2748.348100|Q
20260909|ZNB|4851|0|9200.586976|Q
20260909|ZNOV|2501|0|5942.269500|Q
20260909|ZNTL|221458.158750|0|259299.608653|Q
20260909|ZOCT|664|0|3909.310500|Q
20260909|ZONE|627323.817300|0|1024554.356531|Q
20260909|ZOOZ|2409|2|4652.873708|Q
20260909|ZOOZW|99|0|99|Q
20260909|ZROZ|511110.870603|7755|733645.933007|Q
20260909|ZS|586102.469255|17041|1225560.684492|Q
20260909|ZSB|3|0|8.861400|Q
20260909|ZSC|9|0|21.761200|Q
20260909|ZSEP|89711.443600|0|99591.269800|Q
20260909|ZSL|854373.996653|274|1978115.260017|Q
20260909|ZSQR|37328.920000|0|45487.472410|Q
20260909|ZSTK|5549.222396|0|7494.263803|Q
20260909|ZTAX|4|0|1107.893900|Q
20260909|ZTEN|496|0|516.589500|Q
20260909|ZTG|9402806.722800|2621852|16683709.989018|Q
20260909|ZTO|220344.752851|44|416498.185398|Q
20260909|ZTOP|2|0|1388.635100|Q
20260909|ZTR|32678.401594|0|53243.085654|Q
20260909|ZTRE|504|0|765.083400|Q
20260909|ZTS|752331.236653|2420|1744569.025112|Q
20260909|ZTWO|3|0|6.920300|Q
20260909|ZUMZ|36475.052021|46|50885.595954|Q
20260909|ZURA|337864.789101|5700|534673.593208|Q
20260909|ZVIA|208615.700073|1784|446284.835281|Q
20260909|ZVOL|27903.071951|0|41244.328754|Q
20260909|ZVRA|125036.203476|5205|312275.097104|Q
20260909|ZWS|127667.604870|0|203043.212225|Q
20260909|ZYBT|7884.625000|0|12357.945437|Q
20260909|ZYME|55107.283923|23|98178.385974|Q
12226