Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260910|A|351618.078614|126|577416.920221|Q
20260910|AA|569719.685081|204|1394345.523903|Q
20260910|AAA|71726|0|77493.513797|Q
20260910|AAAA|11688|0|14951.379200|Q
20260910|AAAC|3|0|6.124400|Q
20260910|AAAD|21|0|21.532200|Q
20260910|AAAP|671|0|899.617100|Q
20260910|AAAU|164583.976722|0|294699.111079|Q
20260910|AACG|147.029499|0|831.255008|Q
20260910|AACI|3|0|111.648939|Q
20260910|AACIW|200|0|17812|Q
20260910|AACO|0.500000|0|0.600172|Q
20260910|AACOW|6460|0|17560|Q
20260910|AACP|1|0|3|Q
20260910|AADR|9.081442|0|1340.722442|Q
20260910|AADX|353562.618713|1288|800009.805273|Q
20260910|AAL|20445837.366989|58466|40168686.151089|Q
20260910|AALG|1565|0|11288.988900|Q
20260910|AAME|1304|0|5482.720103|Q
20260910|AAMI|74316.991721|0|115864.538968|Q
20260910|AAOG|690205.651476|0|938701.153385|Q
20260910|AAOI|1374782.826870|4805|2160763.957357|Q
20260910|AAON|252411.701496|0|304384.171146|Q
20260910|AAOX|1112838.905441|3478|2014739.592220|Q
20260910|AAOZ|321312.118200|530|507912.539110|Q
20260910|AAP|324210.621311|341|475020.404788|Q
20260910|AAPB|6253.203006|0|25820.226980|Q
20260910|AAPD|2660799.358000|19314|6053108.476131|Q
20260910|AAPE|10325|0|18443.006685|Q
20260910|AAPG|366.929319|0|790.131340|Q
20260910|AAPL|17973403.298277|85419|30456952.812303|Q
20260910|AAPU|1085720.090469|7134|2049794.205013|Q
20260910|AAPW|3408.891168|0|5614.576705|Q
20260910|AAPX|69666.942700|0|163115.789633|Q
20260910|AAPY|2025|0|3092.153600|Q
20260910|AARD|21646.483826|0|75610.862965|Q
20260910|AAT|72741.449411|0|109641.244211|Q
20260910|AAUA|3|0|2700.206232|Q
20260910|AAUC|28037|3225|54360.224165|Q
20260910|AAVM|148|0|213.332400|Q
20260910|AAXJ|39203.276040|0|71857.351920|Q
20260910|AB|39434.747797|0|135968.469406|Q
20260910|ABAT|624241.954872|918|891822.379590|Q
20260910|ABBV|909619.119795|809|1343118.393934|Q
20260910|ABCB|95264.110042|0|124468.349008|Q
20260910|ABCL|492859.223854|4671|1569524.055102|Q
20260910|ABCS|1005|0|1008.653700|Q
20260910|ABEO|696937.760423|623|968669.999330|Q
20260910|ABEQ|1154.039400|0|3449.022750|Q
20260910|ABEV|11810853.278461|36582|15818422.915130|Q
20260910|ABFL|4459.049881|0|6085.983971|Q
20260910|ABG|38416.319881|5|48113.985221|Q
20260910|ABI|254|0|267.817900|Q
20260910|ABLD|4843|0|7590.149387|Q
20260910|ABLG|100|0|896.049300|Q
20260910|ABLS|25|0|191.506100|Q
20260910|ABLV|30.902974|0|66.676404|Q
20260910|ABLVW|40|40|40|Q
20260910|ABM|136343.502114|46|233873.414968|Q
20260910|ABNB|563921.163801|376|1157182.076199|Q
20260910|ABOS|86722.414892|20449.065517|147394.264875|Q
20260910|ABOT|3|0|7.707800|Q
20260910|ABR|1404922.931124|24454|2048203.961332|Q
20260910|ABRpD|5022|0|7732.656000|Q
20260910|ABRpE|1470.868800|0|1960.937800|Q
20260910|ABRpF|972|0|1550.024800|Q
20260910|ABSI|595375.572295|2511|1336297.405015|Q
20260910|ABT|1004280.158436|5158|2472994.176937|Q
20260910|ABTC|225991.084789|200|443320.596779|Q
20260910|ABTS|1675|0|11487.671861|Q
20260910|ABUF|1207|0|1210.659700|Q
20260910|ABUS|631755.998254|627|846645.883200|Q
20260910|ABVC|19275.885493|2272|38653.876974|Q
20260910|ABVX|233214.770410|306|481513.570146|Q
20260910|ABX|69381.118955|0|113450.700222|Q
20260910|ABXB|1|0|6.647900|Q
20260910|ABXL|1838|0|4127.934200|Q
20260910|ACA|147281.994951|196|277184.225088|Q
20260910|ACAA|4|0|6.900100|Q
20260910|ACAAW|200|0|200|Q
20260910|ACAD|155371.209410|0|298482.045542|Q
20260910|ACB|170215.879799|0|262309.975614|Q
20260910|ACCL|4548.840257|52|21056.470257|Q
20260910|ACCO|71867.312162|100|201834.545396|Q
20260910|ACCS|10564|0|14175.833200|Q
20260910|ACDC|106522.074686|0|203851.351008|Q
20260910|ACEI|463|0|31947.416300|Q
20260910|ACEL|17492.419558|1|59659.162898|Q
20260910|ACEP|309|0|314.960385|Q
20260910|ACES|1118.394580|0|4870.611362|Q
20260910|ACET|18195.893667|2357|38499.273490|Q
20260910|ACFN|19641|0|28747.864698|Q
20260910|ACGC|1|0|5|Q
20260910|ACGL|232338.745214|775|1319119.283037|Q
20260910|ACGLN|9463|0|24319.172930|Q
20260910|ACGLO|9040|0|15807.206300|Q
20260910|ACGO|4|0|8.105600|Q
20260910|ACGR|3|0|16.317100|Q
20260910|ACH|396056.143248|14147|553340.268807|Q
20260910|ACHC|305960.147162|9|424725.812547|Q
20260910|ACHR|5580657.521285|35530|12480190.319844|Q
20260910|ACHV|244766.291220|0|1458341.760529|Q
20260910|ACHX|335|0|501.660600|Q
20260910|ACI|2596696.055113|113|5401865.215748|Q
20260910|ACIC|66094.529269|0|83536.699394|Q
20260910|ACII|10612|0|16894.448964|Q
20260910|ACIO|18763|0|97065.127961|Q
20260910|ACIU|31945.629682|0|47082.924448|Q
20260910|ACIW|166938.401985|0|218930.947967|Q
20260910|ACKY|3758.697200|0|5718.735296|Q
20260910|ACLC|14480.118037|0|16999.530437|Q
20260910|ACLO|4683.741475|0|32703.472175|Q
20260910|ACLS|47475.528333|0|70810.337614|Q
20260910|ACLZ|3|0|6|Q
20260910|ACM|313470.463498|70|519394.854557|Q
20260910|ACMM|2|0|728|Q
20260910|ACMR|208492.551386|70|316312.777155|Q
20260910|ACN|688368.839714|1437|1196708.346309|Q
20260910|ACNB|6571.953887|0|9427.353133|Q
20260910|ACNT|1533|0|24131.919541|Q
20260910|ACOG|20570|0|37092.140533|Q
20260910|ACOM|1620|0|2348.177100|Q
20260910|ACON|28706|0|36471.932225|Q
20260910|ACP|176990.216164|6430|700146.543782|Q
20260910|ACPpA|182|0|2783.013600|Q
20260910|ACQQ|57.176500|0|219.342100|Q
20260910|ACR|9187.217736|0|14457.899959|Q
20260910|ACRE|58434.682103|1064|84222.055987|Q
20260910|ACRpC|411|0|817.048700|Q
20260910|ACRpD|440|0|745.333800|Q
20260910|ACRS|520320.761987|17069|750453.211859|Q
20260910|ACRT|231.216900|0|336.210900|Q
20260910|ACRV|66455.012130|100|118622.182137|Q
20260910|ACSG|12950.021164|0|12964.105264|Q
20260910|ACSI|3|0|8.039100|Q
20260910|ACSP|1021.593000|0|1341.322600|Q
20260910|ACSV|11516|0|11783.193900|Q
20260910|ACT|67693.810750|319|92753.885909|Q
20260910|ACTG|26243|0|68277.492055|Q
20260910|ACTS|3|0|6.752500|Q
20260910|ACTU|53846.444547|3953|102114.514794|Q
20260910|ACU|5492.150800|0|8083.890094|Q
20260910|ACV|14128.038358|0|29469.848599|Q
20260910|ACVA|675244.523713|0|1191189.830760|Q
20260910|ACVF|1105.331064|0|1290.235975|Q
20260910|ACVT|2|0|3.543300|Q
20260910|ACVU|78|0|4485.551900|Q
20260910|ACWI|150049.875209|9|573759.036073|Q
20260910|ACWV|9031.416254|0|42781.921553|Q
20260910|ACWX|401220.649974|28579|548676.273537|Q
20260910|ACXP|8123|200|24079.658574|Q
20260910|ACYN|769394.387155|0|895553.684514|Q
20260910|ACYQ|49567.382054|0|63155.081348|Q
20260910|ACYS|153288.220179|0|267912.762479|Q
20260910|AD|60471.484265|0|96064.260607|Q
20260910|ADAC|413|0|916|Q
20260910|ADACW|200|100|1603|Q
20260910|ADAG|55867.910965|0|73117.002754|Q
20260910|ADAM|344103.745617|9947|533287.418362|Q
20260910|ADAMG|410|0|1181.599900|Q
20260910|ADAMH|6271.303900|0|18242.211400|Q
20260910|ADAMI|480|0|1435.560700|Q
20260910|ADAMK|1760|0|4825.385900|Q
20260910|ADAML|1050|0|1251.252600|Q
20260910|ADAMM|3347|0|10535.658900|Q
20260910|ADAMN|206|0|1284.200600|Q
20260910|ADAMO|1026|0|3567.048800|Q
20260910|ADAMZ|6357|0|9516.325900|Q
20260910|ADBE|1859269.409464|592|2878050.414628|Q
20260910|ADBG|788353.123289|0|1201383.982186|Q
20260910|ADBT|780464|137567|2296599.197472|Q
20260910|ADBU|16060.333200|0|19565.524140|Q
20260910|ADC|186556.220746|0|463735.187204|Q
20260910|ADCpA|8030.398900|0|16372.313700|Q
20260910|ADCT|185082.938665|15620|363829.781877|Q
20260910|ADDS|2568|0|3493.658100|Q
20260910|ADEA|130095.265920|0|206843.726278|Q
20260910|ADGM|9172|0|71647.935700|Q
20260910|ADI|338649.974824|1433|634726.335171|Q
20260910|ADIG|139792|0|257417.228618|Q
20260910|ADIL|2579|39|6465.734708|Q
20260910|ADIU|35.101400|0|146.200400|Q
20260910|ADM|649639.314496|3134|1284479.176015|Q
20260910|ADMA|359669.762074|0|717202.157009|Q
20260910|ADME|5117.243000|0|6344.581000|Q
20260910|ADNT|140894.799248|625|242203.660566|Q
20260910|ADP|428204.653104|310|583195.764979|Q
20260910|ADPT|147873.146087|11|308678.837473|Q
20260910|ADPV|3391.649100|0|4320.380200|Q
20260910|ADSE|2668|0|2779.680213|Q
20260910|ADSEW|95|0|95|Q
20260910|ADSK|431397.122707|261|742319.911668|Q
20260910|ADT|1150870.050273|351|2210462.948532|Q
20260910|ADTN|206500.087912|185|466216.524478|Q
20260910|ADUR|74078.377091|143|134216.287900|Q
20260910|ADUS|51501.829679|0|66082.122041|Q
20260910|ADV|8284.181764|0|11911.861485|Q
20260910|ADVB|44345.400500|0|72109.984890|Q
20260910|ADVE|161.428500|0|332.229200|Q
20260910|ADX|78842.764285|0|215448.148406|Q
20260910|ADXN|608|50|1590.833400|Q
20260910|AEBI|73736|0|93927.647900|Q
20260910|AEC|4080|0|9431.181026|Q
20260910|AEE|169658.983388|557|357066.868252|Q
20260910|AEF|38534.192715|0|48716.471147|Q
20260910|AEFC|13124|0|33533.342600|Q
20260910|AEG|155037.610724|165|368890.496092|Q
20260910|AEHG|331328.148100|0|598331.235442|Q
20260910|AEHL|18820.121688|1462|33441.276297|Q
20260910|AEHR|747891.549225|1362|1468643.503075|Q
20260910|AEI|11636.234272|5476|14113.238925|Q
20260910|AEIS|62006.670284|27|139223.822181|Q
20260910|AELV|1|0|17.655900|Q
20260910|AEM|225790.328141|224|490888.331809|Q
20260910|AEMC|2|0|5.950100|Q
20260910|AEMD|27404|0|59765.738948|Q
20260910|AENT|4974.746141|0|14527.929090|Q
20260910|AENTW|1000|1000|4962|Q
20260910|AEO|5552395.910327|719360.071329|12501197.680741|Q
20260910|AEON|33756644.664200|296946|60513373.625358|Q
20260910|AEP|693775.190775|4333|1059799.244844|Q
20260910|AER|66614.728076|0|179434.189168|Q
20260910|AERO|36757.980398|0|341914.473191|Q
20260910|AERT|818.322765|0|1685.979378|Q
20260910|AES|2375825.607059|666|4593969.971204|Q
20260910|AESB|3|0|6|Q
20260910|AESG|2|0|5.949100|Q
20260910|AESI|803058.460969|1|1205039.375124|Q
20260910|AESL|4|0|7|Q
20260910|AESP|3|0|3509.290300|Q
20260910|AESPW|1|0|1|Q
20260910|AESR|19822.253421|0|43918.126721|Q
20260910|AETH|333|0|380.337900|Q
20260910|AEVA|221193.001911|331|375788.709626|Q
20260910|AEXA|3068|0|9361.279892|Q
20260910|AEYE|13298.080132|0|63661.409677|Q
20260910|AFB|18383.120000|783|58479.888878|Q
20260910|AFCG|20029.534850|0|68961.869024|Q
20260910|AFG|47936.822061|29|79556.398045|Q
20260910|AFGB|4227|0|5613.146500|Q
20260910|AFGC|834.532300|0|5606.628850|Q
20260910|AFGD|7780.164100|0|12832.065200|Q
20260910|AFGE|1117|0|5604.437800|Q
20260910|AFGR|1235.027323|0|2762.391923|Q
20260910|AFIF|24544.245000|0|276234.651160|Q
20260910|AFIX|3429|0|9422.708800|Q
20260910|AFJK|5606|0|15027.027500|Q
20260910|AFK|3951.299700|0|11509.662971|Q
20260910|AFL|180187.198130|217|611490.613907|Q
20260910|AFLG|11530.802200|0|30391.981427|Q
20260910|AFMC|2168.025844|0|11611.035644|Q
20260910|AFOS|747.221125|0|4975.559625|Q
20260910|AFRI|11805.852488|0|17661.630622|Q
20260910|AFRIW|22489|0|27640|Q
20260910|AFRM|697452.865071|0|1595102.889960|Q
20260910|AFRU|21283|4512|28504.731819|Q
20260910|AFSM|289|0|6673.695400|Q
20260910|AFYA|64084.518650|0|109062.136655|Q
20260910|AG|1518444.800624|15501|3568078.535624|Q
20260910|AGBK|30301.615864|0|75235.836666|Q
20260910|AGCC|159.101259|0|1125.316612|Q
20260910|AGCO|305157.155945|343|453257.715754|Q
20260910|AGD|22025.031028|0|35388.947043|Q
20260910|AGEM|239.020169|0|3648.377054|Q
20260910|AGEN|223699.921029|0|294444.649013|Q
20260910|AGG|5306368.004139|3765|7081255.628391|Q
20260910|AGGA|28368.002429|0|28628.114629|Q
20260910|AGGH|19393.004122|0|82035.118346|Q
20260910|AGGM|950|0|2292.443100|Q
20260910|AGGS|56|0|81.793700|Q
20260910|AGGY|20467.666100|887|87069.103483|Q
20260910|AGI|288058.655802|832|763423.017926|Q
20260910|AGIG|20360.884219|900|48491.538724|Q
20260910|AGIO|112679.833556|0|199686.830449|Q
20260910|AGIQ|1280.744060|0|2121.297660|Q
20260910|AGIX|9812.298145|0|27250.132584|Q
20260910|AGL|50271.062178|273|91645.028775|Q
20260910|AGM|24879.012430|0|37036.390142|Q
20260910|AGM/A|6.025968|0|8.486421|Q
20260910|AGMB|21247.860953|0|33176.897263|Q
20260910|AGMH|1692|0|3870.187718|Q
20260910|AGMI|10|0|153.959600|Q
20260910|AGMpD|7556|0|10166.532500|Q
20260910|AGMpE|1300|0|1450.633300|Q
20260910|AGMpF|2022|0|4006.027100|Q
20260910|AGMpG|2323|0|7369.211800|Q
20260910|AGMpH|52|0|52.117300|Q
20260910|AGMpI|1573|0|1597.819000|Q
20260910|AGNC|9589072.103870|14359|15898217.124516|Q
20260910|AGNCL|3382|0|9192.072700|Q
20260910|AGNCM|2971|0|6302.351800|Q
20260910|AGNCN|2646|0|6912.099000|Q
20260910|AGNCO|748.019400|0|6759.670166|Q
20260910|AGNCP|14559|0|40652.901200|Q
20260910|AGNCZ|7349|0|17631.667024|Q
20260910|AGNG|285.071849|0|1024.934626|Q
20260910|AGNT|551410.961578|703|809831.169310|Q
20260910|AGO|83508.320449|0|148634.931338|Q
20260910|AGOX|82449.721041|0|106636.952441|Q
20260910|AGPU|30894.754964|2903|52785.973845|Q
20260910|AGQ|904638.016454|30477.581160|1561883.374206|Q
20260910|AGQI|1|0|1136.305799|Q
20260910|AGRO|257456.656173|0|472533.361098|Q
20260910|AGRW|707.839160|0|713.083260|Q
20260910|AGRZ|338127|42641|1049841.703442|Q
20260910|AGX|132081.394342|0|258328.350705|Q
20260910|AGYS|25518.532168|66|34724.978237|Q
20260910|AGZ|2720.489761|0|8897.007423|Q
20260910|AGZD|6383.912989|0|23220.543194|Q
20260910|AHBM|368|0|970.044132|Q
20260910|AHCO|451068.657448|1000|686305.346264|Q
20260910|AHD|648|0|664.707700|Q
20260910|AHG|4972|0|9848.587939|Q
20260910|AHLpD|3814|0|8963.207300|Q
20260910|AHLpE|9195|500|15492.622700|Q
20260910|AHLpF|348|0|686.242300|Q
20260910|AHLT|19442.099479|0|19788.991944|Q
20260910|AHMA|9684301.882293|139506|16772975.883685|Q
20260910|AHR|468605.243871|32|775264.762607|Q
20260910|AHRT|51447.195952|24|127034.621089|Q
20260910|AHRTpA|366.074100|0|7785.093500|Q
20260910|AHT|368|0|4216.120156|Q
20260910|AHTpD|1|0|999.478400|Q
20260910|AHTpF|245|0|727.447900|Q
20260910|AHTpG|878|510|2028.624900|Q
20260910|AHTpH|179|0|608.707500|Q
20260910|AHTpI|1142|0|5018.130700|Q
20260910|AHYB|192|0|1225.105000|Q
20260910|AI|577486.293143|723|1031144.844664|Q
20260910|AIA|24323.185136|0|39834.269486|Q
20260910|AIAI|157123.261605|34863.522634|183481.677744|Q
20260910|AIB|111594.653751|2078|173990.097538|Q
20260910|AIBD|1018|0|1515.385911|Q
20260910|AIBU|133.110200|0|856.783951|Q
20260910|AIBZ|126106.440764|2278|168422.237424|Q
20260910|AIDX|5223|0|12945.966400|Q
20260910|AIEQ|533.921981|0|5437.187925|Q
20260910|AIFA|7788|0|21177.515885|Q
20260910|AIFC|80012.504800|0|171048.831016|Q
20260910|AIFD|841.849114|0|1200.456675|Q
20260910|AIFF|4843.000000|0|10152.283725|Q
20260910|AIFR|999.246793|0|1000.616386|Q
20260910|AIFU|1980.516746|30|3400.240229|Q
20260910|AIG|520632.749290|309|1355180.354903|Q
20260910|AIHY|1149|0|3372.890218|Q
20260910|AII|60553.097352|89|96485.292361|Q
20260910|AIIA|9|0|12.332160|Q
20260910|AIIAr|2|2|2|Q
20260910|AIIO|198099.998948|85170|239481.494611|Q
20260910|AIIOW|2000|0|28000|Q
20260910|AIIR|895|0|2434.853200|Q
20260910|AIM|825789.882900|1318|1350280.496007|Q
20260910|AIMD|5414|50|8918.198000|Q
20260910|AIMG|4744.190845|0|4958.494159|Q
20260910|AIMS|203|0|1855.008900|Q
20260910|AIN|46512.139815|0|70566.778597|Q
20260910|AINF|10.831900|0|20.756978|Q
20260910|AINP|1054|0|9466.465900|Q
20260910|AINT|31|0|150.691600|Q
20260910|AIO|21307|0|51951.603027|Q
20260910|AIOO|5067|0|6542.647778|Q
20260910|AIOS|6255.074515|0|7273.813772|Q
20260910|AIOT|582885.062059|56|704415.880418|Q
20260910|AIP|90418.447651|100|173933.421484|Q
20260910|AIPI|48106.129794|0|80292.320563|Q
20260910|AIPO|261152.068509|0|362654.854076|Q
20260910|AIQ|306043.441517|287|484466.365992|Q
20260910|AIQD|8.982160|0|54.872152|Q
20260910|AIQU|711.663700|0|1061.464497|Q
20260910|AIR|34164.366723|0|52372.786554|Q
20260910|AIRE|8346|0|12830.795600|Q
20260910|AIRG|5367.712535|0|10458.088636|Q
20260910|AIRI|1418|0|2211.646000|Q
20260910|AIRJ|164115.485254|1256|367228.075228|Q
20260910|AIRJW|650|650|3656|Q
20260910|AIRO|70633.830069|1208|107376.274758|Q
20260910|AIRR|180671.222578|982|992323.367276|Q
20260910|AIRS|178865.531815|726|362248.748338|Q
20260910|AIRT|267.117100|0|574.215800|Q
20260910|AIRTP|182|0|1556.954400|Q
20260910|AIS|48415.309037|0|121767.189553|Q
20260910|AISP|42716.297121|0|123585.080688|Q
20260910|AIT|45341.914325|0|71917.220847|Q
20260910|AIUP|429|0|454.242800|Q
20260910|AIV|132165.036847|0|1110448.500959|Q
20260910|AIVC|3209|2467|6193.557477|Q
20260910|AIVI|45|0|791.259600|Q
20260910|AIVL|68|0|712.194311|Q
20260910|AIX|97.199600|0|101.529300|Q
20260910|AIXC|40824|0|86263.335015|Q
20260910|AIXI|21040.334510|6797|24855.683382|Q
20260910|AIYY|4831.753708|0|16459.461925|Q
20260910|AIZ|48619.101070|8|76164.234905|Q
20260910|AIZN|2061|0|11377.022120|Q
20260910|AJAN|9|0|15.540900|Q
20260910|AJG|237028.909048|1641|396835.899681|Q
20260910|AJUL|18867.049600|0|20102.776000|Q
20260910|AKA|58|0|2597.897010|Q
20260910|AKAF|4|0|7.456900|Q
20260910|AKAL|239|0|1021.052000|Q
20260910|AKAM|660881.594071|326|1458852.730027|Q
20260910|AKAN|23506|0|76938.480658|Q
20260910|AKBA|2283177.568241|4200|3765160.238404|Q
20260910|AKO/A|3|0|25.460426|Q
20260910|AKO/B|843.407014|0|1160.830721|Q
20260910|AKR|178943.544979|0|396848.349239|Q
20260910|AKRE|50277.043928|1491|180082.527657|Q
20260910|AKTS|53881.408949|0|97505.227351|Q
20260910|AKTX|5977|0|11626.843789|Q
20260910|ALA|2051|837|2160.230300|Q
20260910|ALAB|646016.928433|3034|1121140.264754|Q
20260910|ALAI|6294.022000|0|11381.638844|Q
20260910|ALAR|197554.900580|5742|340221.754763|Q
20260910|ALB|404226.126158|9|744681.245162|Q
20260910|ALBG|1206|0|4533.882200|Q
20260910|ALBpA|2169|0|2382.131300|Q
20260910|ALC|453448.621598|398|591057.515836|Q
20260910|ALCO|2739.304100|0|3521.211346|Q
20260910|ALDB|153|0|157.020500|Q
20260910|ALDX|98050.820763|99|176204.455701|Q
20260910|ALEC|229952.338106|28007|2726552.533263|Q
20260910|ALF|13|0|13.128100|Q
20260910|ALG|24763.623030|12|36337.458412|Q
20260910|ALGM|280909.210693|728|656604.087116|Q
20260910|ALGN|269021.960654|0|391830.351281|Q
20260910|ALGS|9285.176520|50|16552.334933|Q
20260910|ALGT|136509.293336|0|200793.411283|Q
20260910|ALH|155971.835140|0|329894.341895|Q
20260910|ALHC|1069412.567463|2|1757743.933360|Q
20260910|ALIL|4|0|48.143400|Q
20260910|ALIS|222|0|940.097616|Q
20260910|ALISR|1200|0|2701|Q
20260910|ALIT|101248.614819|0|146716.135084|Q
20260910|ALK|449760.461935|2100|937256.876103|Q
20260910|ALKS|119265.320659|206|415183.758094|Q
20260910|ALKT|206840.591565|0|436280.821885|Q
20260910|ALL|256064.607581|23|686967.137570|Q
20260910|ALLE|112771.396868|0|312334.554223|Q
20260910|ALLO|1781527.256981|22256|2995210.328874|Q
20260910|ALLpB|9901|48|14177.057700|Q
20260910|ALLpH|34970|0|114904.529500|Q
20260910|ALLpI|15050|0|432869.327400|Q
20260910|ALLpJ|10031|0|19987.054900|Q
20260910|ALLR|25894.333900|0|49881.390800|Q
20260910|ALLT|7852.750043|300|45001.321960|Q
20260910|ALLW|152811.973589|232|256686.245462|Q
20260910|ALLY|585877.572086|548|1432843.431686|Q
20260910|ALM|1256849.932667|12706.089073|2495138.850148|Q
20260910|ALMR|78756.985862|0|102939.801067|Q
20260910|ALMS|651759.221600|5176|1960666.810876|Q
20260910|ALMU|126618.978021|0|182399.935612|Q
20260910|ALNT|43587.982850|0|68904.861070|Q
20260910|ALNY|446545.120359|11451|608698.603423|Q
20260910|ALOV|3|0|6.200601|Q
20260910|ALOY|936040.962153|1054|1374709.229945|Q
20260910|ALP|219221.072563|42803.714073|327879.384010|Q
20260910|ALPS|61|0|181|Q
20260910|ALPXR|21|0|21.050000|Q
20260910|ALPXW|17|0|17.285714|Q
20260910|ALRM|47437.371522|0|124747.182555|Q
20260910|ALRS|23424.987898|211|74869.866586|Q
20260910|ALSN|174799.221832|0|255054.478108|Q
20260910|ALT|548022.011320|112|1061894.933508|Q
20260910|ALTG|27096.936251|0|59859.763513|Q
20260910|ALTI|19249|0|34418.201411|Q
20260910|ALTL|2|0|2187.703200|Q
20260910|ALTO|130093.252156|600|282123.137151|Q
20260910|ALTY|2804|0|5592.188583|Q
20260910|ALUB|2|0|5.022529|Q
20260910|ALV|117265.238682|4|144552.198891|Q
20260910|ALVO|97505.334730|0|169003.934939|Q
20260910|ALX|6757.679365|0|15314.793560|Q
20260910|ALXO|112736.882483|0|350683.823501|Q
20260910|ALZN|1872|0|2662.737109|Q
20260910|AM|252270.547714|10|425602.878731|Q
20260910|AMA|30863.005568|0|69911.180598|Q
20260910|AMAA|294|0|297|Q
20260910|AMAC|4882|0|7117|Q
20260910|AMAL|39287.577050|0|58368.951293|Q
20260910|AMAN|2|0|90|Q
20260910|AMAT|578120.807322|4408|1469507.096717|Q
20260910|AMAU|20860|0|58159.226153|Q
20260910|AMAX|157750.606300|0|292323.497847|Q
20260910|AMBA|663850.099941|2441|1047690.667300|Q
20260910|AMBO|23|0|261.880900|Q
20260910|AMBP|214253.739053|0|472618.243010|Q
20260910|AMBQ|91879.875573|0|165161.324798|Q
20260910|AMBR|7077|1485|35323.020962|Q
20260910|AMC|4792240.995360|1006|10669080.597223|Q
20260910|AMCI|18360.082177|6996.772100|51374.803374|Q
20260910|AMCR|419189.577411|1288|950164.623728|Q
20260910|AMCX|87196.752644|0|157884.720069|Q
20260910|AMD|4439830.182710|14184|6558366.698697|Q
20260910|AMDC|194|0|386.466900|Q
20260910|AMDD|44289.608950|26|101619.213820|Q
20260910|AMDG|3077|0|5560.897317|Q
20260910|AMDL|325378.294640|6402|645657.644733|Q
20260910|AMDW|17717.377925|0|24866.252460|Q
20260910|AMDY|39068.397133|0|91225.850227|Q
20260910|AME|161241.995352|0|339304.761680|Q
20260910|AMEI|421.246400|0|426.280000|Q
20260910|AMEM|1716|0|1740.000600|Q
20260910|AMG|59860.755466|6|79903.131191|Q
20260910|AMGN|638255.637639|1179|1377376.358922|Q
20260910|AMGR|824.445200|0|1260.097800|Q
20260910|AMH|205011.463998|819|839372.413894|Q
20260910|AMHpG|839|0|4679.363800|Q
20260910|AMHpH|201|0|1118.224900|Q
20260910|AMID|7138|0|7418.752790|Q
20260910|AMIX|21010.000000|0|59158.382984|Q
20260910|AMJB|8772.616911|0|17910.237161|Q
20260910|AMKL|37699|2625|110561.707000|Q
20260910|AMKR|933244.847476|389|1397508.745080|Q
20260910|AMKX|703|0|1309.792200|Q
20260910|AMLP|570305.678716|17|767437.223278|Q
20260910|AMLX|456357.991354|12196|739879.282072|Q
20260910|AMMO|843.300800|0|1056.547500|Q
20260910|AMN|114679.809346|0|233825.948949|Q
20260910|AMOD|19709.015200|0|24396.580700|Q
20260910|AMODW|57|0|57|Q
20260910|AMOM|12|0|652.581800|Q
20260910|AMP|69932.275629|122|122822.067885|Q
20260910|AMPG|220643.265948|1152|354628.724662|Q
20260910|AMPGZ|2|0|21.518715|Q
20260910|AMPH|123496.760793|124|156649.079479|Q
20260910|AMPL|314432.062797|73949|848791.985645|Q
20260910|AMPU|21969|2218|136164.010058|Q
20260910|AMPX|531956.374557|2416|1298794.251441|Q
20260910|AMPX/WS|5012|0|7295|Q
20260910|AMPY|79703.011715|30|244925.107773|Q
20260910|AMR|54528.845350|0|75016.105016|Q
20260910|AMRC|166201.353174|43|234583.631204|Q
20260910|AMRN|7429.856344|0|11726.036924|Q
20260910|AMRX|259212.728838|0|397799.804687|Q
20260910|AMRZ|1285409.887729|483|2261778.629084|Q
20260910|AMS|6312|0|21938.783506|Q
20260910|AMSC|135773.497599|0|217145.905127|Q
20260910|AMSF|116248.429485|206|301642.523653|Q
20260910|AMSS|4620|0|15449.367700|Q
20260910|AMST|4994|0|31048.254762|Q
20260910|AMT|302199.798920|165|828996.159506|Q
20260910|AMTB|72702|0|101893.957913|Q
20260910|AMTD|45|0|726.393643|Q
20260910|AMTM|234666.173385|23|432269.311308|Q
20260910|AMTX|334935.409203|890|518679.774578|Q
20260910|AMUN|4|0|679.842272|Q
20260910|AMUU|5789.679028|0|11055.631738|Q
20260910|AMWL|14733.236101|173|38075.790168|Q
20260910|AMX|148316.963453|0|422481.523666|Q
20260910|AMYY|13717|0|21432.297050|Q
20260910|AMZA|25171.823161|0|34126.396435|Q
20260910|AMZD|1362001|0|3653374.966390|Q
20260910|AMZE|451243.900200|0|805721.524812|Q
20260910|AMZG|3590|0|4366.072700|Q
20260910|AMZN|2538505.219998|15981|8825409.006591|Q
20260910|AMZO|1348|0|3629.037963|Q
20260910|AMZP|4448.252550|0|8736.565393|Q
20260910|AMZU|140669.421265|20|356722.462156|Q
20260910|AMZW|4151.988483|0|5348.492771|Q
20260910|AMZY|37622.195494|0|92617.060702|Q
20260910|AMZZ|7657.248496|0|14223.102918|Q
20260910|AN|127013.976554|0|139877.479610|Q
20260910|ANAB|53743.076120|0|79881.735146|Q
20260910|ANDE|77622.475303|0|144721.876664|Q
20260910|ANDG|83911.230036|57|191348.767741|Q
20260910|ANEL|3809|197|14591.521047|Q
20260910|ANET|441710.408006|1656|912212.553270|Q
20260910|ANF|494846.818905|222|686904.490074|Q
20260910|ANGH|4|0|104.857346|Q
20260910|ANGI|190851.563657|0|351776.024691|Q
20260910|ANGL|153536.788148|0|1113476.917258|Q
20260910|ANGO|32448.092173|12|69148.773736|Q
20260910|ANGpD|14338|0|23684.306900|Q
20260910|ANGU|302334|0|323465.106300|Q
20260910|ANGX|725778.216281|4717|1438053.104584|Q
20260910|ANIK|5107.906174|0|16007.699954|Q
20260910|ANIP|48110.755437|0|85767.321625|Q
20260910|ANIX|142804.805573|998|180452.845746|Q
20260910|ANL|167587.600508|0|209241.095540|Q
20260910|ANNA|145734.548707|468|283023.824587|Q
20260910|ANNAW|30637|0|42931|Q
20260910|ANNX|851265.585492|758|1526672.992006|Q
20260910|ANPA|1712.715265|2|6550.225859|Q
20260910|ANRO|357044.141853|0|426195.034517|Q
20260910|ANTA|1576|0|2159.793770|Q
20260910|ANTW|8315.817700|0|14103.677011|Q
20260910|ANTX|26695.047972|0|98085.575880|Q
20260910|ANV|654|0|1671.890100|Q
20260910|ANVS|471420.823169|0|792802.148832|Q
20260910|ANY|81956.095400|3124|136351.820500|Q
20260910|AOA|56169.948465|0|76216.290210|Q
20260910|AOCT|2714.920400|0|24033.174000|Q
20260910|AOD|102567.300079|759|166846.502258|Q
20260910|AOHY|57406.875799|0|71543.761166|Q
20260910|AOK|41737.457815|2780|87677.597822|Q
20260910|AOM|58735.177290|0|169318.360666|Q
20260910|AOMD|650|0|755|Q
20260910|AOMR|24176.031016|1575|53216.540383|Q
20260910|AON|233223.441171|389|1103390.038111|Q
20260910|AOR|146365.709546|9903|670576.444157|Q
20260910|AORT|116710.315328|0|156355.539857|Q
20260910|AOS|359507.047873|623|530930.844448|Q
20260910|AOSL|69514.372922|0|105022.256212|Q
20260910|AOTG|32.729678|0|168.553153|Q
20260910|AOUT|16535.205858|0|32706.929559|Q
20260910|AP|11645.433060|25|18065.687087|Q
20260910|APA|1380836.397324|2332|1938022.125209|Q
20260910|APAC|1|0|111|Q
20260910|APAM|96049.035137|500|172888.813955|Q
20260910|APC|42048.749811|1|76921.422106|Q
20260910|APCB|17940|0|49140.759000|Q
20260910|APD|144799.108442|246|292770.705968|Q
20260910|APEI|20988.753900|0|34112.127731|Q
20260910|APG|675668.691736|11568.225842|1820147.981665|Q
20260910|APH|1633794.166911|6833|3945968.704486|Q
20260910|APHG|1235|0|1788.000000|Q
20260910|APHU|12|0|410.501600|Q
20260910|API|11246.089529|0|21714.901330|Q
20260910|APIE|32562.025671|0|66894.939046|Q
20260910|APLD|2193088.821122|2157|4384340.059030|Q
20260910|APLE|522030.671122|1075|801568.864116|Q
20260910|APLM|86|0|257.943745|Q
20260910|APLMW|9000|0|9000|Q
20260910|APLU|5764|0|19728.680600|Q
20260910|APLX|252744.619510|5529|551109.199678|Q
20260910|APLY|13040.548937|2|29900.986948|Q
20260910|APLZ|39552.793200|0|52434.965433|Q
20260910|APMC|1|0|1756.009500|Q
20260910|APMD|73387.567124|0|93822.639183|Q
20260910|APMI|33|0|117.214061|Q
20260910|APMU|11654|0|28131.919500|Q
20260910|APO|493760.091640|2|756629.163420|Q
20260910|APOC|5489.113600|0|8982.249800|Q
20260910|APOG|75325.467316|0|94814.590574|Q
20260910|APOS|15300|18|20270.596700|Q
20260910|APP|662130.213943|1197|1715324.114907|Q
20260910|APPC|2434.631500|0|5531.302600|Q
20260910|APPF|52893.579849|0|65872.379375|Q
20260910|APPN|170719.853226|2439|235732.620872|Q
20260910|APPS|917450.076179|1967|1402054.221866|Q
20260910|APPX|160693.552844|0|517399.736505|Q
20260910|APRB|3|0|6|Q
20260910|APRE|10535|0|30341.908728|Q
20260910|APRH|580|0|618.504000|Q
20260910|APRJ|270|0|623.784300|Q
20260910|APRP|4|0|25.387741|Q
20260910|APRT|1|0|569.648000|Q
20260910|APRW|190.435300|0|729.329700|Q
20260910|APRZ|3|0|7.139700|Q
20260910|APT|5884|0|9171.544939|Q
20260910|APTV|327392.317070|422|1543551.009288|Q
20260910|APUE|67947|0|129154.870147|Q
20260910|APUR|28|0|44|Q
20260910|APUS|6102|0|15619.995500|Q
20260910|APVO|11632|0|20611.966408|Q
20260910|APWC|188.721604|0|1344.687000|Q
20260910|APXM|73|0|76|Q
20260910|APXT|372|0|250490.908113|Q
20260910|APYX|7501.786760|0|21795.168346|Q
20260910|AQB|19430.539100|0|28447.053923|Q
20260910|AQEC|3900|0|24581|Q
20260910|AQLG|3|0|6.606200|Q
20260910|AQLT|18888.318835|0|20528.406835|Q
20260910|AQMS|18507.677907|4542|37404.221342|Q
20260910|AQN|913185.662269|311|1403804.696856|Q
20260910|AQNB|1128|0|3855.920400|Q
20260910|AQST|813613.026008|4|1437020.130905|Q
20260910|AQWA|475|0|1747.055920|Q
20260910|AR|318777.316045|2|727582.763906|Q
20260910|ARAI|64709|0|177018.747894|Q
20260910|ARAY|174823|20098|358201.266955|Q
20260910|ARB|1548.771941|0|5615.992620|Q
20260910|ARBE|756630.392500|4946|1237734.329646|Q
20260910|ARBEW|3770|200|6915|Q
20260910|ARBK|2496|0|4270.185727|Q
20260910|ARCB|53231.060949|0|66331.861494|Q
20260910|ARCC|1388440.181756|11278|2226214.193085|Q
20260910|ARCI|913|0|4907.656000|Q
20260910|ARCIW|15469|1648|74176|Q
20260910|ARCO|79204.682290|0|670589.496175|Q
20260910|ARCP|1.202020|0|3.273520|Q
20260910|ARCT|133496.984284|9180|355669.761636|Q
20260910|ARCX|13532|2588|16902.058526|Q
20260910|ARDC|16098.408449|1045|35048.512401|Q
20260910|ARDT|100090.206533|0|183439.954082|Q
20260910|ARDX|814837.009788|1310|1497397.356554|Q
20260910|ARE|264891.354772|200|469795.522710|Q
20260910|AREC|228488.686662|927|566625.856623|Q
20260910|ARES|651016.915568|8|1173187.548742|Q
20260910|ARESpB|2671.353200|400|2930.408400|Q
20260910|ARGT|14678.098345|0|47904.207410|Q
20260910|ARGX|47819.148036|0|92139.394177|Q
20260910|ARHS|179001.981166|8461|516234.637393|Q
20260910|ARI|498580.221648|600|736997.209767|Q
20260910|ARIA|3|0|74.985700|Q
20260910|ARIS|133412.697620|0|646994.679762|Q
20260910|ARKB|76969.226608|6|146009.782152|Q
20260910|ARKD|21|0|25.538000|Q
20260910|ARKE|3|0|3.318500|Q
20260910|ARKF|38206.366315|392|64135.640932|Q
20260910|ARKG|209535.567285|3551|670209.947770|Q
20260910|ARKI|48|0|54.607800|Q
20260910|ARKK|897010.344850|2296|1749651.800483|Q
20260910|ARKO|133790.778455|0|303025.658653|Q
20260910|ARKQ|12907.765608|122|29764.535636|Q
20260910|ARKR|54|0|82.879030|Q
20260910|ARKW|9535.947497|0|17964.818557|Q
20260910|ARKX|78958.732274|21324|136717.384411|Q
20260910|ARKY|11103.459440|0|12753.534340|Q
20260910|ARL|80.126023|0|207.389869|Q
20260910|ARLI|3|0|7|Q
20260910|ARLO|221615.212017|0|364835.816523|Q
20260910|ARLP|35247.685662|0|58241.154130|Q
20260910|ARLU|195|0|1911.173000|Q
20260910|ARM|726928.810021|51|1324993.984091|Q
20260910|ARMA|64|0|67.125000|Q
20260910|ARMG|79664.042279|15290.960790|180014.535842|Q
20260910|ARMH|3168|0|3601.355384|Q
20260910|ARMK|421014.196526|85|947192.401552|Q
20260910|ARMP|23311.251301|0|47458.799808|Q
20260910|ARMS|3.970562|0|324.049962|Q
20260910|ARMW|10810.206662|0|14215.813169|Q
20260910|ARMY|839.535000|0|1128.074600|Q
20260910|AROC|415018.150085|7|790308.733851|Q
20260910|AROW|11375.295420|43|22360.990079|Q
20260910|ARP|1166.145289|0|1610.517989|Q
20260910|ARQ|10617.181011|5|44014.961690|Q
20260910|ARQQ|48250.247960|0|81474.632276|Q
20260910|ARQT|418520.095859|1700|726234.742358|Q
20260910|ARR|1601446.598349|2915|2335020.905067|Q
20260910|ARRpC|7909|0|11892.200550|Q
20260910|ARRY|1291531.443764|0|1888427.152268|Q
20260910|ARTC|2|0|5|Q
20260910|ARTL|5250|0|15857.078171|Q
20260910|ARTNA|2213.218356|0|5181.921056|Q
20260910|ARTV|90526.381979|0|139158.889875|Q
20260910|ARTW|205|0|1979.591600|Q
20260910|ARTY|78126.734715|0|142162.807878|Q
20260910|ARVN|258913.144260|0|343663.796150|Q
20260910|ARVR|3|0|7.354600|Q
20260910|ARW|117357.047938|0|263063.054060|Q
20260910|ARWG|18452|0|20909.904800|Q
20260910|ARWR|232846.103124|1|335964.924609|Q
20260910|ARX|131544.592043|400|482749.869592|Q
20260910|ARXS|142189.117717|0|170258.884866|Q
20260910|AS|680716.347420|6742|2713465.815729|Q
20260910|ASA|8230.328515|0|23693.586598|Q
20260910|ASAN|1403388.592871|5113|2141430.608058|Q
20260910|ASB|365634.992431|203|481516.143730|Q
20260910|ASBA|1775|0|4111.426100|Q
20260910|ASBP|10700|385|18690.814138|Q
20260910|ASBpE|876|0|1963.843700|Q
20260910|ASBpF|269.111900|0|1864.791700|Q
20260910|ASC|66830.014682|0|107290.135451|Q
20260910|ASCE|33116.099000|0|38008.655400|Q
20260910|ASCI|2|0|113.340026|Q
20260910|ASD|175|0|301.186800|Q
20260910|ASEA|5571.996400|0|13793.995512|Q
20260910|ASEC|3|0|6.818600|Q
20260910|ASG|102679.183414|0|210119.283164|Q
20260910|ASGI|16247.606453|1000|70516.094483|Q
20260910|ASGM|4|0|45.811500|Q
20260910|ASH|160134.578800|0|219222.049007|Q
20260910|ASHR|616989.843187|0|1751600.532141|Q
20260910|ASHS|1989.024059|0|4090.019832|Q
20260910|ASIC|7328.300573|20|10859.001919|Q
20260910|ASIX|25716.260724|17|89821.265004|Q
20260910|ASLE|54461.575018|17|93469.967652|Q
20260910|ASLV|272.491156|0|281.091356|Q
20260910|ASM|591370.329222|5356|1413319.758739|Q
20260910|ASMB|53609.623803|0|136860.616752|Q
20260910|ASMF|1292|0|2890.033514|Q
20260910|ASMG|3857.059756|0|9867.431847|Q
20260910|ASMH|1280|0|2368.177300|Q
20260910|ASML|155455.420292|423|296954.405726|Q
20260910|ASMU|4696.047730|303|10826.977202|Q
20260910|ASMZ|35.254800|0|49.792900|Q
20260910|ASND|118520.509884|0|160363.952171|Q
20260910|ASO|928312.231265|1371|1364263.999602|Q
20260910|ASPC|13262.184162|0|14532.342873|Q
20260910|ASPI|694202.785214|11880|2337760.249327|Q
20260910|ASPN|69978.631059|0|150524.717797|Q
20260910|ASPS|4199.519477|0|9070.276207|Q
20260910|ASPSW|2103|2100|19673|Q
20260910|ASPSZ|1926|0|1926|Q
20260910|ASR|4171.846343|0|7811.828202|Q
20260910|ASRV|4067.203940|0|4651.796724|Q
20260910|ASST|1596117.293551|7828|3684143.640490|Q
20260910|ASTC|5824|0|20287.386205|Q
20260910|ASTE|54499.913123|0|79218.126533|Q
20260910|ASTG|229.051800|0|952.771133|Q
20260910|ASTH|46933.387217|1|75756.385607|Q
20260910|ASTI|76852.054926|249|135715.548940|Q
20260910|ASTL|54025.867949|1483|151405.387714|Q
20260910|ASTN|159104.322400|0|250707.142072|Q
20260910|ASTS|2205905.961847|4050|3488082.890860|Q
20260910|ASTT|313|0|321.011200|Q
20260910|ASTX|724677.767427|115100.820618|1742406.222600|Q
20260910|ASTY|22795|11999|42495.705900|Q
20260910|ASUP|112|12|669.132760|Q
20260910|ASUR|17425|0|29688.362831|Q
20260910|ASX|1040220.571448|1309|1419317.867683|Q
20260910|ASYS|62201.645754|11|88017.838675|Q
20260910|ATAI|828942.670498|0|3904899.673356|Q
20260910|ATAT|136654.169851|0|337544.200006|Q
20260910|ATC|13|0|14.879200|Q
20260910|ATCH|210179.110700|0|308490.708340|Q
20260910|ATCL|6054.411533|0|8216.568461|Q
20260910|ATCX|935|0|2728.957300|Q
20260910|ATEC|566751.287499|9946|869901.111993|Q
20260910|ATEN|165652.538170|5|270799.926531|Q
20260910|ATER|1013357.128100|12194|3125103.046888|Q
20260910|ATEX|73723.500632|20|144129.038389|Q
20260910|ATFV|6203|0|15861.015658|Q
20260910|ATGL|206|0|360.743026|Q
20260910|ATHE|12635|0|19579.785460|Q
20260910|ATHM|86349.489793|175|158688.860508|Q
20260910|ATHpA|15363|0|27844.392000|Q
20260910|ATHpB|6449|0|24004.199000|Q
20260910|ATHpD|9434|0|18949.472500|Q
20260910|ATHpE|5903|38|16750.475200|Q
20260910|ATHR|656|0|4306.934268|Q
20260910|ATHS|10223|0|13398.316300|Q
20260910|ATI|288869.850881|0|563493.507412|Q
20260910|ATII|655.144465|0|10266.287465|Q
20260910|ATIIU|1|0|1|Q
20260910|ATIIW|423|0|4408|Q
20260910|ATKR|109126.246763|30|350026.856488|Q
20260910|ATLC|13058.715135|0|19029.431118|Q
20260910|ATLCL|620|0|1968.457000|Q
20260910|ATLCP|5264|0|11490.613900|Q
20260910|ATLCZ|4078|0|8539.612900|Q
20260910|ATLO|11914.244025|0|14682.788854|Q
20260910|ATLQ|5|0|175|Q
20260910|ATLQW|15002|0|15004.777777|Q
20260910|ATLX|38239.605631|0|80231.925863|Q
20260910|ATMP|6521.202335|0|11601.378435|Q
20260910|ATMU|56547.433054|0|96457.116253|Q
20260910|ATNI|10223.171093|0|15444.890726|Q
20260910|ATNM|63244.066679|20|92895.113201|Q
20260910|ATO|108773.149147|72|321094.642931|Q
20260910|ATOM|94954.338191|6|142141.292401|Q
20260910|ATOS|9657.858348|0|13811.280781|Q
20260910|ATPC|1551|0|4438.139769|Q
20260910|ATR|138390.653067|0|191790.441986|Q
20260910|ATRA|1859|1|7195.777338|Q
20260910|ATRC|226632.158901|0|326030.364150|Q
20260910|ATRO|159870.440752|7|200754.019734|Q
20260910|ATS|89539|0|236654.116578|Q
20260910|ATTO|23246.612063|0|70981.647917|Q
20260910|ATTR|903.010505|0|907.020505|Q
20260910|ATTT|488159.680000|3990|924262.909554|Q
20260910|ATXG|757|0|1159.793596|Q
20260910|ATYR|333173|101|463948.814490|Q
20260910|AU|512812.720210|191|804259.556434|Q
20260910|AUAU|26|0|229.284705|Q
20260910|AUB|138671.194870|938|455896.867115|Q
20260910|AUBN|4|0|33.013596|Q
20260910|AUBpA|3377|0|6071.629600|Q
20260910|AUC|3820.784965|23|4610.955665|Q
20260910|AUDC|21779.018520|0|36276.409294|Q
20260910|AUGC|3|0|6|Q
20260910|AUGM|3127|0|3130.513800|Q
20260910|AUGO|391727.013603|112|472590.346039|Q
20260910|AUGP|1224|0|1275.571000|Q
20260910|AUGU|6995|0|11240.335300|Q
20260910|AUGW|561|0|1099.684600|Q
20260910|AUGZ|2|0|103.621400|Q
20260910|AUID|72243|25676|144441.211376|Q
20260910|AUMI|64|0|980.701835|Q
20260910|AUNA|16442.960614|0|29359.053711|Q
20260910|AUPH|125903.123293|16|267573.690470|Q
20260910|AUR|6650470.540045|25324|9897026.225606|Q
20260910|AURA|173982.228416|0|317577.877256|Q
20260910|AURE|1684.657894|0|2526.727694|Q
20260910|AUSF|11983.121023|0|197421.589923|Q
20260910|AUST|1922|0|11191.714301|Q
20260910|AUTL|187014.171859|5133|520787.394944|Q
20260910|AUUD|9842|0|16010.593417|Q
20260910|AUXX|3898|0|12998.255234|Q
20260910|AV|34|0|54.717100|Q
20260910|AVA|87326.294956|5|142518.754647|Q
20260910|AVAH|1192741.961847|696678|1797263.208018|Q
20260910|AVAL|8119.744472|0|37947.641484|Q
20260910|AVAT|29939|0|391240.378859|Q
20260910|AVAV|2232503.478974|4263|4031499.563595|Q
20260910|AVAZ|9995|0|14796.029017|Q
20260910|AVBC|24980.700570|0|96817.348567|Q
20260910|AVBH|6476|0|19326.968900|Q
20260910|AVBP|75384.097911|0|357480.271108|Q
20260910|AVD|55913.441014|0|160380.625299|Q
20260910|AVDE|296944.401872|1046|556494.521049|Q
20260910|AVDS|39401.522442|0|42875.368827|Q
20260910|AVDV|298026.496532|276|567310.932591|Q
20260910|AVEE|3000.556806|0|5089.327722|Q
20260910|AVEM|465915.471112|952|823643.080882|Q
20260910|AVES|50910.863584|0|62043.075099|Q
20260910|AVEX|282281.491415|0|369609.629560|Q
20260910|AVGB|369|0|377.901200|Q
20260910|AVGC|232|0|934.297300|Q
20260910|AVGE|69472.755412|0|107614.812772|Q
20260910|AVGG|24545.938906|5300|57510.905831|Q
20260910|AVGO|1695297.790983|2652|5759316.059397|Q
20260910|AVGU|9357.822065|0|21358.267736|Q
20260910|AVGV|10458.228127|0|20103.930754|Q
20260910|AVGW|1416.778179|0|7509.121335|Q
20260910|AVGX|102106.630005|0|202673.329126|Q
20260910|AVIE|948|0|1066.401300|Q
20260910|AVIG|199714.582304|0|342040.541226|Q
20260910|AVIR|42840.621941|0|67277.556589|Q
20260910|AVIV|60367.691787|0|87102.144404|Q
20260910|AVK|65927.426496|0|98172.053848|Q
20260910|AVL|109340.179200|876|239687.632976|Q
20260910|AVLC|45843.523340|0|52413.223708|Q
20260910|AVLN|38319|0|43100.514800|Q
20260910|AVLV|444383.981593|112|800438.442189|Q
20260910|AVMA|1467.232325|0|3133.446125|Q
20260910|AVMC|12916.642087|0|24216.687087|Q
20260910|AVMU|2306.684800|0|24440.326900|Q
20260910|AVMV|14313.018827|0|21964.356689|Q
20260910|AVNM|16495.994226|0|30429.546226|Q
20260910|AVNT|108763.447922|0|189257.413145|Q
20260910|AVNV|1695.777328|0|1870.766428|Q
20260910|AVNW|77982.806365|0|128875.022073|Q
20260910|AVO|244310.043113|0|303564.177050|Q
20260910|AVOS|3|0|7.596300|Q
20260910|AVPT|198917.385590|0|438518.909522|Q
20260910|AVR|95040.808427|0|183108.147397|Q
20260910|AVRE|44272.222809|0|67513.089379|Q
20260910|AVRY|13|0|268.860200|Q
20260910|AVS|1517379.623057|3400|4380927.215054|Q
20260910|AVSC|49228.914247|0|92067.389946|Q
20260910|AVSD|4873.012338|0|10218.009904|Q
20260910|AVSE|1040.363400|0|8051.008509|Q
20260910|AVSF|35252.171600|467|84570.891870|Q
20260910|AVSU|5036.794464|0|12869.693664|Q
20260910|AVT|204596.141825|0|301266.174668|Q
20260910|AVTM|3|0|566.815022|Q
20260910|AVTR|2022459.408707|6708|2715329.906766|Q
20260910|AVTX|220798.979743|0|381810.856819|Q
20260910|AVUQ|4427.481329|0|7267.034129|Q
20260910|AVUS|128836.301536|18|230480.978597|Q
20260910|AVUV|624280.848999|3441|908425.966408|Q
20260910|AVX|7830.328040|0|24757.385007|Q
20260910|AVXC|4086.172057|0|15147.111361|Q
20260910|AVXL|107794.473163|305|185616.648863|Q
20260910|AVXX|296016.925635|109385.992847|498826.768102|Q
20260910|AVY|93452.466935|230|267528.065164|Q
20260910|AWAY|866.893563|0|1623.551245|Q
20260910|AWF|50883.981000|200|125288.110224|Q
20260910|AWI|122158.621373|0|178147.496334|Q
20260910|AWK|549134.547931|61|805666.132046|Q
20260910|AWP|17542.846330|0|62298.841710|Q
20260910|AWR|32830.513965|0|45119.376889|Q
20260910|AWRE|19175.654670|2600|44703.674991|Q
20260910|AWX|62|0|900.098300|Q
20260910|AX|38717.712731|4|60276.569188|Q
20260910|AXG|4940.876758|166|13885.912893|Q
20260910|AXGN|1091670.091658|20363.324349|1907773.176978|Q
20260910|AXIL|8326|0|13053.745600|Q
20260910|AXIN|304|0|4024.675300|Q
20260910|AXINR|456|0|457|Q
20260910|AXON|209888.804352|1.000000|394580.826873|Q
20260910|AXP|296272.487379|885|723595.224490|Q
20260910|AXR|475|0|1407.700499|Q
20260910|AXS|77017.215062|63|226984.187894|Q
20260910|AXSM|116747.392463|0|187855.279391|Q
20260910|AXSpE|7962|0|31785.090200|Q
20260910|AXTA|328664.779021|0|683333.250948|Q
20260910|AXTC|106|0|411.729576|Q
20260910|AXTI|1225792.930269|2641|2479156.482326|Q
20260910|AXTL|82348.087200|17016.087200|168949.311019|Q
20260910|AXTQ|29353.424700|6189.296200|74188.624553|Q
20260910|AXTU|3264|71|11173.711714|Q
20260910|AXTX|1589517.583414|202093|4227125.183845|Q
20260910|AYA|182831.406760|1460|363350.110662|Q
20260910|AYI|42771.577937|0|68137.205210|Q
20260910|AYTU|3096|0|12721.663727|Q
20260910|AZ|43760|100|112841.669357|Q
20260910|AZI|8648.582492|0|14589.871872|Q
20260910|AZIO|22763.237100|448|35975.966755|Q
20260910|AZN|316226.068520|21|1152732.567832|Q
20260910|AZO|86770.440808|121|128923.180423|Q
20260910|AZTA|108090.586326|0|353213.140551|Q
20260910|AZTR|99640|0|223719.522374|Q
20260910|AZUL|13880|1|31715.759293|Q
20260910|AZYY|705|0|742.419300|Q
20260910|AZZ|33162.515089|1016|52111.912725|Q
20260910|B|918311.389970|16239|2024765.290913|Q
20260910|BA|579981.725643|2123|1830987.472462|Q
20260910|BAB|103365.019892|6241|288666.489701|Q
20260910|BABA|1122238.131553|3679|2300910.579575|Q
20260910|BABC|3|0|3|Q
20260910|BABO|3665.047894|0|7961.673385|Q
20260910|BABU|5479.552900|0|11869.936023|Q
20260910|BABW|293|0|331.874211|Q
20260910|BABX|62037.649986|0|145362.030795|Q
20260910|BAC|3164398.868624|6241|7127493.924740|Q
20260910|BACC|49|0|106|Q
20260910|BACpB|36560.717600|0|99845.721200|Q
20260910|BACpE|4754|0|14471.593200|Q
20260910|BACpK|16116|2700|60862.764000|Q
20260910|BACpL|568|0|1185.599800|Q
20260910|BACpM|54377.540800|100|142811.349500|Q
20260910|BACpN|47487|45|92534.847000|Q
20260910|BACpO|113136|1970|153421.930900|Q
20260910|BACpP|30318|0|74573.369300|Q
20260910|BACpQ|52362|2|174556.225200|Q
20260910|BACpS|23992|0|50666.142000|Q
20260910|BAER|122225.843366|10|198183.552333|Q
20260910|BAFE|25695|0|80356.301700|Q
20260910|BAFN|6652|0|15799.020071|Q
20260910|BAGX|955|0|1911.330200|Q
20260910|BAGY|747.042400|0|2097.072500|Q
20260910|BAH|426928.556298|437|1087097.592915|Q
20260910|BAI|586358.439684|282|822748.366244|Q
20260910|BAIG|925|0|3438.116600|Q
20260910|BAIV|34312.119573|0|41307.120763|Q
20260910|BAK|834981.184380|1503|1244402.006104|Q
20260910|BALI|51059.100296|0|149807.133177|Q
20260910|BALL|327500.778194|0|496152.245144|Q
20260910|BALQ|3542.331264|0|4175.329196|Q
20260910|BALT|251292.264416|4410|349946.580593|Q
20260910|BALY|41013.738628|0|47893.070064|Q
20260910|BAM|418560.232554|872|640634.629703|Q
20260910|BAMA|109|0|2149.171100|Q
20260910|BAMB|977|0|6980.342800|Q
20260910|BAMD|2173|0|3410.402950|Q
20260910|BAMG|6153|0|7304.786500|Q
20260910|BAMO|310|0|2116.719000|Q
20260910|BAMU|0.396785|0|6875.779785|Q
20260910|BAMV|4567|0|5905.837100|Q
20260910|BAMY|1936|0|3383.878800|Q
20260910|BANC|391742.517547|0|735928.639103|Q
20260910|BANCpF|19515|310|24552.359400|Q
20260910|BAND|285414.041235|0|446090.182777|Q
20260910|BANF|12073.695140|0|27002.236032|Q
20260910|BANFP|2309|0|2309|Q
20260910|BANL|13190.820000|1013|22185.541936|Q
20260910|BANR|50561.347200|0|83478.398088|Q
20260910|BANX|13585.239348|0|17817.567553|Q
20260910|BAOS|77465|9199|223350.502598|Q
20260910|BAP|34455.428671|122|270948.287029|Q
20260910|BApA|4420|0|8071.183310|Q
20260910|BAPR|1021|0|3041.314533|Q
20260910|BAR|66617.277142|2800|120804.965283|Q
20260910|BARK|14205.539432|0|25121.096718|Q
20260910|BASG|1123|0|2051.612800|Q
20260910|BASV|19573|0|20065.529700|Q
20260910|BATL|3738928.023380|79255|7290848.535898|Q
20260910|BATRA|8751.596026|0|13450.774861|Q
20260910|BATRK|38007.249721|0|70499.626859|Q
20260910|BATT|1993.251996|0|23880.355447|Q
20260910|BAUG|1165|0|5248.088100|Q
20260910|BAVA|4.452700|0|8.334400|Q
20260910|BAX|817061.586945|1531|1868374.141822|Q
20260910|BAY|6|0|9.954900|Q
20260910|BB|910977.730895|275|3361245.500870|Q
20260910|BBAG|4007|700|28279.237896|Q
20260910|BBAI|5745295.035922|12693|8547924.537157|Q
20260910|BBAI/WS|3440|422|9624|Q
20260910|BBAR|37524.834670|50|103914.760864|Q
20260910|BBAX|81398.802308|0|97912.538668|Q
20260910|BBB|262|0|279.720266|Q
20260910|BBBI|4332|0|13266.704800|Q
20260910|BBBL|93|0|115.557600|Q
20260910|BBBS|3818.728900|0|8522.894300|Q
20260910|BBBYW|8644|879|31363.993647|Q
20260910|BBC|796.931590|0|9469.536548|Q
20260910|BBCA|64891.536249|0|94769.065907|Q
20260910|BBCB|212.615195|0|345.918045|Q
20260910|BBCP|53248.652948|0|89442.575758|Q
20260910|BBD|8175215.797890|33475|14943018.143103|Q
20260910|BBDC|169621.807724|90|246566.182005|Q
20260910|BBDO|15940.897500|0|41050.532280|Q
20260910|BBEM|426|0|1341.632569|Q
20260910|BBEU|57311.058149|0|86496.105486|Q
20260910|BBGI|15956.733043|0|37344.136481|Q
20260910|BBH|916.723524|0|5146.893383|Q
20260910|BBHL|8872|0|21440.663200|Q
20260910|BBHM|410|0|11680.361201|Q
20260910|BBHY|19136.237869|0|55184.769809|Q
20260910|BBIN|20749.620472|136|37827.987149|Q
20260910|BBIO|507280.259785|381|1312132.643799|Q
20260910|BBJP|151285.632204|3|298890.025699|Q
20260910|BBLB|134|0|790.428195|Q
20260910|BBLG|763|0|7657.303600|Q
20260910|BBLS|15|0|34.156200|Q
20260910|BBLU|54151.943293|0|67984.050371|Q
20260910|BBMC|610|0|2131.491327|Q
20260910|BBN|50542.065252|220|188208.576633|Q
20260910|BBNX|145239.604279|2601.537584|280889.174600|Q
20260910|BBOT|566935.835240|115818.207365|1214317.855081|Q
20260910|BBP|2157.863000|0|2995.124607|Q
20260910|BBRE|11577.309583|0|12829.281843|Q
20260910|BBSB|333|1|422.176149|Q
20260910|BBSC|663.034246|0|1852.581152|Q
20260910|BBSI|15865.520036|0|46890.488276|Q
20260910|BBT|207844.077289|0|304841.106228|Q
20260910|BBUC|201354.820808|0|231647.626871|Q
20260910|BBUL|251|0|361.556100|Q
20260910|BBUS|60611.789378|0|181731.136880|Q
20260910|BBVA|95587.260585|28|193588.585762|Q
20260910|BBW|107675.548678|0|209427.760337|Q
20260910|BBWI|1596142.435708|1448|2244413.612084|Q
20260910|BBY|604896.132073|225|800237.517896|Q
20260910|BBYY|159|0|166.381000|Q
20260910|BC|126854.728765|252|259891.952808|Q
20260910|BCAL|25778.228900|0|187423.112660|Q
20260910|BCAT|234537.779422|654|409948.612489|Q
20260910|BCAX|93494.479701|0|187961.266772|Q
20260910|BCBP|11429.927832|0|15603.981815|Q
20260910|BCC|35458.115111|0|69684.782935|Q
20260910|BCCC|2906.012400|0|3401.255300|Q
20260910|BCCQ|4488|0|215935.850600|Q
20260910|BCCQW|73|0|493|Q
20260910|BCD|27751.958554|0|39062.522660|Q
20260910|BCDA|13183.399400|0|28717.319200|Q
20260910|BCDF|472|0|477.637300|Q
20260910|BCE|733287.652266|741|1146900.462057|Q
20260910|BCEM|3|0|308.741400|Q
20260910|BCFN|0.219973|0|435.752173|Q
20260910|BCG|4109|0|20611.769270|Q
20260910|BCGD|1014|0|2615.883800|Q
20260910|BCGS|3|0|6.059000|Q
20260910|BCH|33534.804844|0|77429.255846|Q
20260910|BCHP|1926|0|5880.384300|Q
20260910|BCHT|7935.134751|0|30778.156394|Q
20260910|BCI|700674.172720|1100|889703.533148|Q
20260910|BCIC|7828.690913|600|16773.846412|Q
20260910|BCIL|1480|0|1695.043800|Q
20260910|BCKT|2|0|6.012300|Q
20260910|BCLO|322.060386|0|4744.894986|Q
20260910|BCML|6367.443300|0|11678.634900|Q
20260910|BCO|95148.489060|0|154482.902840|Q
20260910|BCOR|17|0|25.064600|Q
20260910|BCpC|2913|0|8267.698000|Q
20260910|BCPC|20343.581263|0|43805.325957|Q
20260910|BCPL|9025|0|10090.658300|Q
20260910|BCRX|2333277.412342|10784|4074631.514050|Q
20260910|BCS|192368.077979|1100|668766.791170|Q
20260910|BCSF|146335.699306|705|235336.092031|Q
20260910|BCSM|454.335531|0|805.442831|Q
20260910|BCTK|1001.254168|0|2242.563677|Q
20260910|BCTX|6299.795767|0|10640.338062|Q
20260910|BCTXL|2285|0|4886|Q
20260910|BCTXZ|8659|0|8759|Q
20260910|BCUS|1469|0|2719.927307|Q
20260910|BCV|3332.081632|0|7792.048332|Q
20260910|BCVpA|4|0|1610.976400|Q
20260910|BCX|10392|0|93997.649700|Q
20260910|BCYC|207903.583397|2536|689057.953762|Q
20260910|BDBT|17842|0|43006.002700|Q
20260910|BDC|89971.208368|0|124632.686019|Q
20260910|BDCI|15|0|21.901600|Q
20260910|BDCX|4|0|34.253500|Q
20260910|BDCZ|5|3|22.933300|Q
20260910|BDEC|3|0|4066.607200|Q
20260910|BDGS|7|0|14.892910|Q
20260910|BDIV|442.753000|0|445.921300|Q
20260910|BDJ|155169.728765|0|278958.321616|Q
20260910|BDL|2428.904793|0|3349.909820|Q
20260910|BDMD|4745|0|14022.019794|Q
20260910|BDN|305798.188013|20|491474.773510|Q
20260910|BDRX|26796|9320|80122|Q
20260910|BDRY|17592.218162|0|55841.680255|Q
20260910|BDSX|8995.903971|0|24511.036169|Q
20260910|BDTX|171491.244552|0|259041.393563|Q
20260910|BDVG|542.026758|0|1325.584558|Q
20260910|BDVL|33977.336000|0|178661.614200|Q
20260910|BDX|317453.656630|5847|628195.546337|Q
20260910|BDYN|69381.663100|0|229470.100550|Q
20260910|BE|2142210.986223|10027|5252902.586854|Q
20260910|BEAG|1|0|3714.907800|Q
20260910|BEAM|452986.409440|35|745520.862037|Q
20260910|BEAT|77490.611000|0|163201.054675|Q
20260910|BEATW|200|200|202|Q
20260910|BEBE|3.099500|0|3.900400|Q
20260910|BEBE/U|100|0|2074|Q
20260910|BEC|2753|0|7813.364515|Q
20260910|BEDY|49187.959556|0|67634.479656|Q
20260910|BEEM|134788.485557|0|169934.537374|Q
20260910|BEEP|4332|0|7885.361477|Q
20260910|BEEX|82.529087|0|92.086587|Q
20260910|BEEZ|29|0|33.476200|Q
20260910|BEG|68682.142884|0|107440.913298|Q
20260910|BEGS|36|0|1113.124300|Q
20260910|BEKE|691275.473820|300|1104885.293705|Q
20260910|BELFA|8541.029524|0|12531.996856|Q
20260910|BELFB|59826.179495|0|73737.889962|Q
20260910|BEMB|282|0|450.228411|Q
20260910|BEMD|2|0|5.040000|Q
20260910|BEN|269423.824465|0|609465.155579|Q
20260910|BENF|16469.910741|2376|22078.235829|Q
20260910|BENFW|100|0|2605|Q
20260910|BENJ|1442|0|7681.279400|Q
20260910|BEP|88399.520832|0|299261.978630|Q
20260910|BEPC|393576.130275|912|613025.300792|Q
20260910|BEPH|4937|0|13037.005900|Q
20260910|BEPI|4140|0|11193.000757|Q
20260910|BEPJ|1453|0|2340.085100|Q
20260910|BEPpA|1502|0|4829.485900|Q
20260910|BERZ|3359|0|6315.668300|Q
20260910|BESF|871.047866|0|1782.329766|Q
20260910|BESS|4108|0|10919.255100|Q
20260910|BETA|550899.449388|0|764942.854665|Q
20260910|BETE|204.026300|0|439.752670|Q
20260910|BETH|167.023200|0|470.033171|Q
20260910|BETR|61202.627743|0|90591.756080|Q
20260910|BETRW|10|0|93|Q
20260910|BETZ|15|0|955.567087|Q
20260910|BEX|177645.127059|0|507657.370250|Q
20260910|BEZ|781527.338900|2272|1750363.811213|Q
20260910|BF/A|28300.808501|0|40438.470410|Q
20260910|BFAM|164144.173650|3|309739.124572|Q
20260910|BFAP|1010|0|3113.018200|Q
20260910|BF/B|550327.293359|482|821889.062947|Q
20260910|BFC|11621.279147|0|14590.952596|Q
20260910|BFEB|447|0|944.384400|Q
20260910|BFEW|187|0|190|Q
20260910|BFH|133121.478704|0|171369.157886|Q
20260910|BFHpA|1501|0|8225.062500|Q
20260910|BFHpB|8352|0|47728.395200|Q
20260910|BFIX|4094|0|62219.302100|Q
20260910|BFLX|90682.600456|0|185230.279856|Q
20260910|BFLY|489975.019971|51|1062574.867251|Q
20260910|BFOC|2|0|1227|Q
20260910|BFOR|173958.575362|1856|181997.752462|Q
20260910|BFRG|27569|0|79487.759164|Q
20260910|BFRGW|50|0|50|Q
20260910|BFRI|457775.592200|27657|948665.789735|Q
20260910|BFRIW|103|0|106|Q
20260910|BFRZ|3287|0|26184.577400|Q
20260910|BFS|31647.380153|5|63137.921848|Q
20260910|BFSpE|2|0|101.453300|Q
20260910|BFST|19688|0|32086.558660|Q
20260910|BFXU|8|0|12.957200|Q
20260910|BG|382569.709428|162|690600.690416|Q
20260910|BGB|11029|0|48860.378457|Q
20260910|BGC|437209.570730|0|576972.274505|Q
20260910|BGCG|8725.403602|0|16016.899609|Q
20260910|BGDE|5257|0|15248.826260|Q
20260910|BGDV|3398.032760|0|8023.040717|Q
20260910|BGEG|117|0|118.296300|Q
20260910|BGFI|3|0|6.960200|Q
20260910|BGGG|3|0|8320.849171|Q
20260910|BGH|12243.528600|0|26917.079399|Q
20260910|BGIA|103|0|107.446200|Q
20260910|BGIG|118355.492800|0|191911.113546|Q
20260910|BGIN|6|0|993.555600|Q
20260910|BGL|32745|0|143381.681803|Q
20260910|BGLC|147|0|326.375837|Q
20260910|BGLD|4336.440362|0|9393.186331|Q
20260910|BGM|65832|0|116431.682264|Q
20260910|BGMS|1296|0|1849.631542|Q
20260910|BGR|22045.257008|300|113806.205134|Q
20260910|BGRN|10361.639300|0|33451.949950|Q
20260910|BGRO|6|0|67.839600|Q
20260910|BGS|487464.896909|7555|840426.847946|Q
20260910|BGSF|181|0|531.392900|Q
20260910|BGSI|7187.012210|0|9498.713058|Q
20260910|BGT|21047.438740|0|36699.204819|Q
20260910|BGUS|2|0|3.379000|Q
20260910|BGX|10775|0|36919.810408|Q
20260910|BGY|68666.822339|0|132250.146908|Q
20260910|BH|94160.920169|79|200929.628339|Q
20260910|BH/A|5380.224112|0|7084.209428|Q
20260910|BHAV|17|0|20|Q
20260910|BHB|12885|0|17763.225509|Q
20260910|BHC|319784.817053|1297|590141.778619|Q
20260910|BHDG|47|0|51|Q
20260910|BHE|67664.032306|200|104006.288887|Q
20260910|BHF|344809.125090|425|569398.740418|Q
20260910|BHFAL|7242|0|31505.187000|Q
20260910|BHFAM|4217|0|7174.116500|Q
20260910|BHFAN|7354|0|17008.448700|Q
20260910|BHFAO|10735|0|27782.831600|Q
20260910|BHFAP|13023|100|27382.051500|Q
20260910|BHK|73704.341475|2655|174969.285138|Q
20260910|BHM|365|0|2978.789660|Q
20260910|BHP|771486.729411|2317|1531692.528611|Q
20260910|BHR|86944.051861|1809|133650.415761|Q
20260910|BHRB|10465.084485|143|17510.803980|Q
20260910|BHRpB|3976|0|4077.487500|Q
20260910|BHRpD|1116|0|1156.658500|Q
20260910|BHST|227|0|6584.965000|Q
20260910|BHV|3485|0|6330.799200|Q
20260910|BHVN|1619136.428124|88643.580200|3206792.735880|Q
20260910|BHYB|4.037383|0|17.142312|Q
20260910|BHYP|26931.301265|100|153698.380487|Q
20260910|BIAF|181993.480700|54682.056300|298585.628114|Q
20260910|BIAFW|3|0|35.897959|Q
20260910|BIB|1582.438445|0|7312.016878|Q
20260910|BIBL|11783.442871|0|35982.749343|Q
20260910|BID|2|0|6|Q
20260910|BIDD|2097|0|11407.073126|Q
20260910|BIDG|27266|0|75289.938199|Q
20260910|BIDU|425245.485748|592|805200.081431|Q
20260910|BIDWU|463|0|1321|Q
20260910|BIGY|506.675540|0|1848.788538|Q
20260910|BIIB|215654.766672|0|343782.334968|Q
20260910|BIII|221|0|1320.714200|Q
20260910|BIII/U|264|0|264|Q
20260910|BIII/WS|10100|100|11068.293627|Q
20260910|BIL|2665027.237336|220|5156115.886691|Q
20260910|BILD|3|0|6.454700|Q
20260910|BILI|512505.762894|646|744090.263493|Q
20260910|BILL|221855.257934|17|398376.358011|Q
20260910|BILS|197078.318733|4|275625.540071|Q
20260910|BILT|3243.036710|0|10115.040375|Q
20260910|BILZ|23197.305668|540|44827.026248|Q
20260910|BINC|296504.014946|0|1279392.595643|Q
20260910|BINT|15637|0|38212.271900|Q
20260910|BINV|5123.167571|0|19527.716471|Q
20260910|BIO|60101.941377|18|101310.826173|Q
20260910|BIOA|103816.644043|0|194250.094138|Q
20260910|BIO/B|5.005000|0|14.213491|Q
20260910|BIOT|4957|13|11773.665490|Q
20260910|BIOTW|6594|1376|7323.844434|Q
20260910|BIOX|20338|0|41005.561917|Q
20260910|BIOY|4465|0|4723.704881|Q
20260910|BIP|99531.683570|1166|292995.357834|Q
20260910|BIPC|221480.660214|312|492901.356054|Q
20260910|BIPH|5252.577400|0|9983.394400|Q
20260910|BIPI|2458|0|8335.789000|Q
20260910|BIPJ|1376|0|2228.216000|Q
20260910|BIPpA|2256|0|3269|Q
20260910|BIPpB|2822|0|5099.695800|Q
20260910|BIRD|48909.185868|389|106560.936262|Q
20260910|BIRK|700799.141319|0|1241379.099043|Q
20260910|BIS|2314.848170|0|5004.295478|Q
20260910|BIT|121025.723549|0|271262.772143|Q
20260910|BITA|7762.598792|0|12327.870437|Q
20260910|BITB|59140.501741|200|129882.811204|Q
20260910|BITC|263|0|699.897780|Q
20260910|BITI|170477.628086|0|422552.366516|Q
20260910|BITO|17908893.439518|3336|34194746.987415|Q
20260910|BITQ|27473.009165|0|46528.359207|Q
20260910|BITS|10.059705|0|50.939397|Q
20260910|BITU|689461.483280|1100|1267540.932565|Q
20260910|BITW|1324.290334|0|10937.407166|Q
20260910|BITX|752938.606014|35865|3204393.325687|Q
20260910|BITY|133.146400|0|747.783639|Q
20260910|BIV|509492.317021|1735|1594773.061024|Q
20260910|BIVI|42535|0|99105.772346|Q
20260910|BIVIW|6000|6000|6000|Q
20260910|BIXI|6|0|21.373000|Q
20260910|BIXIU|200.194100|0|200.310620|Q
20260910|BIYA|4585.551400|200|8996.531124|Q
20260910|BIZD|1352168.491097|7915|2815873.743086|Q
20260910|BJ|311797.105515|1822|665739.840516|Q
20260910|BJAN|2532.217660|0|3551.827260|Q
20260910|BJDX|55867|26705|188442.692675|Q
20260910|BJRI|64515.468729|0|130465.587181|Q
20260910|BJUL|2612.385600|0|3716.432000|Q
20260910|BJUN|29810.615100|0|47668.872200|Q
20260910|BKAG|35258.982440|0|104119.382253|Q
20260910|BKCG|6|0|1784.398700|Q
20260910|BKCH|3306.152513|0|10643.300831|Q
20260910|BKCI|386.504000|0|1520.307200|Q
20260910|BKD|1349194.013711|10|1958950.505826|Q
20260910|BKDV|140888.659600|1300|238931.222200|Q
20260910|BKE|132099.846319|0|203173.622730|Q
20260910|BKEM|261.032674|0|2744.973474|Q
20260910|BKF|27|0|677.529106|Q
20260910|BKFI|14000|0|21268|Q
20260910|BKGI|204411.948525|0|226887.479515|Q
20260910|BKH|332114.554425|111|400600.210990|Q
20260910|BKHA|3|0|3|Q
20260910|BKHY|7804.064149|0|16080.448849|Q
20260910|BKIE|41548.280936|0|74311.544410|Q
20260910|BKKT|112703.098664|0|178106.952037|Q
20260910|BKKT/WS|3|0|3028|Q
20260910|BKLC|180641.890494|158|233339.781067|Q
20260910|BKLG|1|0|4.783500|Q
20260910|BKLN|2523968.625251|0|4823841.191936|Q
20260910|BKMC|1848|1000|14454.023753|Q
20260910|BKMI|32295|0|87573.162400|Q
20260910|BKMS|15000|0|42957.939900|Q
20260910|BKNG|1101384.723442|6265|2228306.956910|Q
20260910|BKR|1317284.580019|884|3998564.722060|Q
20260910|BKSE|512|0|9884.643000|Q
20260910|BKSY|160019.298860|147|265693.756049|Q
20260910|BKT|21922|0|100402.488065|Q
20260910|BKTI|8568.444251|0|10896.057751|Q
20260910|BKU|134032.114727|170|241166.484103|Q
20260910|BKUI|2442|0|21028.468500|Q
20260910|BKV|8256146.711012|616414|10114244.578953|Q
20260910|BKYI|1287|0|3113.803300|Q
20260910|BL|94105.986885|57|331623.998989|Q
20260910|BLBD|65808.866573|0|96337.886937|Q
20260910|BLCK|15|0|20.093200|Q
20260910|BLCO|111664.953770|0|262107.872820|Q
20260910|BLCR|217815.066159|4101|281565.876002|Q
20260910|BLCV|2949.706810|0|3117.035310|Q
20260910|BLDG|1875.100000|0|3505.695712|Q
20260910|BLDP|571596.221519|0|986371.932646|Q
20260910|BLDR|610667.116577|3815|1633940.361047|Q
20260910|BLDX|1842.937860|0|2425.819460|Q
20260910|BLES|973|0|4075.411785|Q
20260910|BLFS|79037.583342|0|809191.462266|Q
20260910|BLGR|21957.031294|0|27532.588294|Q
20260910|BLIN|686|0|4176.443060|Q
20260910|BLIV|3495|0|4622.404425|Q
20260910|BLK|55024.259081|390|137333.791607|Q
20260910|BLKB|62021.160523|0|109593.810142|Q
20260910|BLLN|172398.552244|100|258258.322217|Q
20260910|BLMN|537754.338151|0|692004.955431|Q
20260910|BLND|265329.506606|7042|671584.568404|Q
20260910|BLNE|173043.298157|0|226421.491610|Q
20260910|BLNK|317497.820300|0|608465.383116|Q
20260910|BLOK|26505.135134|0|70965.449768|Q
20260910|BLOX|42428.112255|0|114441.854476|Q
20260910|BLRK|10|0|15|Q
20260910|BLRX|2113|0|4175.996600|Q
20260910|BLSG|29592|0|41851.647300|Q
20260910|BLSH|285887.635969|550|393522.391011|Q
20260910|BLSM|11078.511703|0|31013.541806|Q
20260910|BLST|3100|0|16197.810300|Q
20260910|BLTD|7414|0|15198.293400|Q
20260910|BLTE|52786.859104|3111|76723.584984|Q
20260910|BLUC|27795|0|35258.128700|Q
20260910|BLUI|23163|0|30234.046456|Q
20260910|BLUW|303|0|336.903600|Q
20260910|BLUWU|1|0|1|Q
20260910|BLUX|49707|0|56772.067200|Q
20260910|BLV|92199.375179|294|304532.405019|Q
20260910|BLW|21030.775421|0|42342.881585|Q
20260910|BLX|23635.153611|19|146326.918573|Q
20260910|BLZE|405493.366167|2144|933445.323325|Q
20260910|BLZR|5|0|2117.902400|Q
20260910|BLZRW|530|0|52433|Q
20260910|BMA|34759.640000|0|82088.059258|Q
20260910|BMAR|104|0|574.657160|Q
20260910|BMAY|454|0|2800.800600|Q
20260910|BMBL|467034.199899|1119|754213.534730|Q
20260910|BME|8013.667559|0|23868.497093|Q
20260910|BMEA|544001.411838|6650|1195742.922076|Q
20260910|BMED|89.279700|0|121.414500|Q
20260910|BMEZ|27145.424200|500|66988.634067|Q
20260910|BMGL|90|0|1163.855700|Q
20260910|BMHL|1415.670000|273|6431.168100|Q
20260910|BMI|105324.098214|52|130942.257113|Q
20260910|BMLpG|1147|0|1247.912600|Q
20260910|BMLpH|5997|0|12056.612400|Q
20260910|BMLpJ|2041|0|8239.025400|Q
20260910|BMLpL|4294|0|8394.909700|Q
20260910|BMM|34114.347438|0|118506.511862|Q
20260910|BMN|1140|0|4701.659500|Q
20260910|BMNG|95642.590051|0|151061.400797|Q
20260910|BMNP|1265.272013|0|2170.386758|Q
20260910|BMNR|4137104.789694|8355|10077854.842934|Q
20260910|BMNU|796302.600101|23116|1574075.203132|Q
20260910|BMNZ|709063.155300|0|1221873.870222|Q
20260910|BMO|74719.006404|1|114609.885615|Q
20260910|BMOP|25110|0|108686.478200|Q
20260910|BMR|4177|0|14441.402410|Q
20260910|BMRA|1567|302|2746.801377|Q
20260910|BMRC|19616|0|58742.160834|Q
20260910|BMRN|402811.640320|0|657488.743864|Q
20260910|BMSI|3|0|6|Q
20260910|BMVP|0.018719|0|361.841319|Q
20260910|BMY|1083178.421997|3950|1991186.188757|Q
20260910|BN|435185.381196|5365|1370549.554911|Q
20260910|BNAI|94529.252060|6484|133668.640097|Q
20260910|BNAV|3187.263300|0|3193.983000|Q
20260910|BNC|659811.609723|236150.134471|1010051.047783|Q
20260910|BNCWW|50|0|50|Q
20260910|BNCWZ|215|0|555|Q
20260910|BND|3954844.772997|7212|6920356.721961|Q
20260910|BNDC|19|0|4508.485579|Q
20260910|BNDI|16177.809356|0|49291.947767|Q
20260910|BNDP|597|0|1408.438978|Q
20260910|BNDS|4259.400100|0|13718.133004|Q
20260910|BNDW|127944.120335|1900|175445.182153|Q
20260910|BNDX|1398807.395195|3930|3146189.946634|Q
20260910|BNDY|9270|0|18479.981626|Q
20260910|BNED|85789.151467|2271|133113.706481|Q
20260910|BNGO|62884.692300|0|137479.434806|Q
20260910|BNH|9054|0|17948.644384|Q
20260910|BNJ|5145|0|10591.710500|Q
20260910|BNKD|91|0|98.821300|Q
20260910|BNKK|12334|0|48036.746683|Q
20260910|BNKU|301|0|1149.404072|Q
20260910|BNL|264667.555737|987|381851.598712|Q
20260910|BNMC|104|0|111.211000|Q
20260910|BNO|521740.495089|19010|1066683.326686|Q
20260910|BNOV|34|0|117.536125|Q
20260910|BNR|28085.086355|0|48626.167735|Q
20260910|BNS|105966.520632|113|296072.756033|Q
20260910|BNT|1084.183709|0|5668.252713|Q
20260910|BNTC|13615|0|20879.235015|Q
20260910|BNTX|60899.854838|0|221851.541265|Q
20260910|BNY|363692.801654|148|977482.152203|Q
20260910|BNYpK|8168|0|23704.875900|Q
20260910|BOAT|16453.191118|0|26579.810912|Q
20260910|BOBP|455|0|1087.901700|Q
20260910|BOBS|89377.719632|0|192093.783863|Q
20260910|BOC|25306.830458|0|40842.789968|Q
20260910|BOCT|2262|0|2876.055200|Q
20260910|BODI|2675.177932|1356|13815.824376|Q
20260910|BOE|12095.364096|0|75383.418985|Q
20260910|BOEG|11123|0|12632.074500|Q
20260910|BOEU|2512|0|5271.323100|Q
20260910|BOF|989|0|4995.443395|Q
20260910|BOH|53775.184380|0|71160.421177|Q
20260910|BOHpA|2517|0|4741.143600|Q
20260910|BOHpB|4622|0|9722.968300|Q
20260910|BOIL|1082188.038620|23310|2079997.477619|Q
20260910|BOKF|61545.331769|0|104377.589726|Q
20260910|BOLD|1505|0|6766.218658|Q
20260910|BOLT|16954|5301|50036.021809|Q
20260910|BON|650|0|806.116600|Q
20260910|BOND|225491.484025|773|443343.916592|Q
20260910|BOOM|7638.250834|0|20441.331976|Q
20260910|BOOT|118625.720077|0|193602.353563|Q
20260910|BORR|1112980.716713|300|2375229.338159|Q
20260910|BOSC|3041|3|5564.396649|Q
20260910|BOT|66362.951029|2030|90133.218574|Q
20260910|BOTJ|721.114622|0|4732.764043|Q
20260910|BOTT|2263.750752|0|32052.338156|Q
20260910|BOTZ|175190.784396|200|374461.929149|Q
20260910|BOUT|166|0|3093.552100|Q
20260910|BOW|136462.297030|0|367012.606746|Q
20260910|BOX|380480.197864|48|854516.910191|Q
20260910|BOXA|3|0|16.472000|Q
20260910|BOXL|606.550000|0|1424.254008|Q
20260910|BOXX|907821.970495|1000|2341196.390112|Q
20260910|BP|736988.151313|1642|2175320.939538|Q
20260910|BPAC|2|0|5|Q
20260910|BPAY|1298.195300|0|10772.084300|Q
20260910|BPH|23|0|70.857000|Q
20260910|BPI|108|0|266.155800|Q
20260910|BPOP|73784.039589|154|187000.358108|Q
20260910|BPRE|112098.033478|0|653539.765093|Q
20260910|BPRN|5721|0|9234.233900|Q
20260910|BPRO|466.172591|0|878.020414|Q
20260910|BPYPM|2631|0|4877.252007|Q
20260910|BPYPN|3405|0|9535.756410|Q
20260910|BPYPO|2903|0|3233.928200|Q
20260910|BPYPP|774|0|2625.362700|Q
20260910|BQ|2905|0|23298.942783|Q
20260910|BR|168246.489999|0|313762.099026|Q
20260910|BRAG|673.214953|0|7592.085246|Q
20260910|BRAI|1607.682882|0|3911.431392|Q
20260910|BRAZ|11|0|75.752317|Q
20260910|BRBI|4|0|9|Q
20260910|BRBR|314718.964313|0|1147557.463295|Q
20260910|BRBS|181681.730531|0|362955.283679|Q
20260910|BRC|51503.166461|0|68563.124370|Q
20260910|BRCB|81754.612411|0|118160.535441|Q
20260910|BRCC|12554.349277|0|30142.159379|Q
20260910|BRCE|3511.012083|0|3835.000283|Q
20260910|BREE|1|0|4.036000|Q
20260910|BREM|3|0|3.449700|Q
20260910|BRES|43344|0|44064.666900|Q
20260910|BREW|11|0|40.155400|Q
20260910|BREZR|98980|0|99980|Q
20260910|BRF|1822|0|11246.644500|Q
20260910|BRFH|1573|0|11448.070293|Q
20260910|BRHY|9037.405491|0|15419.442836|Q
20260910|BRIA|334|0|346.320600|Q
20260910|BRIB|196|0|2608.327300|Q
20260910|BRID|153|0|1870.785800|Q
20260910|BRIE|271607.032404|0|439594.660104|Q
20260910|BRIF|6309.027192|0|7198.615292|Q
20260910|BRK/A|8|0|15.051495|Q
20260910|BRK/B|323950.940878|2296|994368.489964|Q
20260910|BRKC|1113.137100|0|2280.567597|Q
20260910|BRKH|3|0|6.680700|Q
20260910|BRKHU|200|0|212|Q
20260910|BRKL|3|0|16.921100|Q
20260910|BRKR|551954.215063|2|1016359.894959|Q
20260910|BRKRP|124|0|163.483037|Q
20260910|BRKU|2507.452400|0|11765.228591|Q
20260910|BRKW|323|0|693.704231|Q
20260910|BRLN|1152.039367|0|9903.672917|Q
20260910|BRLS|260|0|1216.405159|Q
20260910|BRLSW|1000|0|1000|Q
20260910|BRLT|4543.546399|0|20827.014654|Q
20260910|BRN|7557.647342|1700|61162.358442|Q
20260910|BRNX|689437.603900|4537|1132225.970142|Q
20260910|BRNY|8499.577144|0|17920.914044|Q
20260910|BRO|294062.582986|21|647547.510965|Q
20260910|BROS|1128171.484669|2181|2612285.560040|Q
20260910|BRR|232902.634199|0|412253.492402|Q
20260910|BRRR|102.137067|0|2989.801882|Q
20260910|BRRWW|700|0|131450|Q
20260910|BRSL|708029.945640|946|1439138.184889|Q
20260910|BRSM|1.039358|0|4.002458|Q
20260910|BRSP|291198.725324|60|677664.929814|Q
20260910|BRSV|1016|200|3574.095800|Q
20260910|BRT|12276.122536|1430|18148.802107|Q
20260910|BRTM|59926|0|60426|Q
20260910|BRTMU|5800|0|60801|Q
20260910|BRTMW|6200|0|6200|Q
20260910|BRTR|43495|0|58284.168261|Q
20260910|BRTX|7595|0|10725.772403|Q
20260910|BRUN|234442.995197|1|501695.645308|Q
20260910|BRVE|113419.248634|0|144002.435055|Q
20260910|BRW|21690|700|85758.212876|Q
20260910|BRX|245371.947916|2114|534430.046894|Q
20260910|BRZD|4|0|8|Q
20260910|BRZE|949662.458984|71900.325556|1573218.137766|Q
20260910|BRZL|2668.740894|0|2674.604624|Q
20260910|BRZU|5701.582018|0|12125.227860|Q
20260910|BRZX|3|0|6|Q
20260910|BSAC|39032.419171|0|60049.271688|Q
20260910|BSBK|110|0|741.172400|Q
20260910|BSBR|639825.171798|0|1244598.029840|Q
20260910|BSCA|3413|0|19845.708400|Q
20260910|BSCQ|79747.748400|6037|1606520.268862|Q
20260910|BSCR|595150.546100|0|1127620.952040|Q
20260910|BSCS|183990.286800|0|507694.775446|Q
20260910|BSCT|1247025.457532|0|1379887.279512|Q
20260910|BSCU|196307.906500|0|543542.625207|Q
20260910|BSCV|155547.412500|0|398145.994080|Q
20260910|BSCW|128307.004000|0|298083.459032|Q
20260910|BSCX|2139820.921573|0|2224368.557768|Q
20260910|BSCY|34070.262552|0|87080.004981|Q
20260910|BSCZ|29886|0|56776.089849|Q
20260910|BSEM|16379.102958|0|38851.031897|Q
20260910|BSEP|13631.202713|0|21276.472113|Q
20260910|BSET|2612.165837|0|5550.135526|Q
20260910|BSGR|1599|0|2209.850900|Q
20260910|BSGT|222|0|226.254400|Q
20260910|BSIN|187006.812615|0|391837.209496|Q
20260910|BSJQ|19165|300|136180.961935|Q
20260910|BSJR|31581.534332|0|191860.216232|Q
20260910|BSJS|19943.445206|0|46227.993151|Q
20260910|BSJT|18542.324200|100|80817.809176|Q
20260910|BSJU|9813|0|26696.664810|Q
20260910|BSJV|5937|0|18211.181100|Q
20260910|BSJW|3241|0|4551.724100|Q
20260910|BSJX|115|0|673.568300|Q
20260910|BSJY|353|0|356.508400|Q
20260910|BSL|7073|0|27013.072700|Q
20260910|BSM|52343.874698|0|212646.664981|Q
20260910|BSMC|5339|0|14714.897100|Q
20260910|BSMQ|10458|0|25904.035800|Q
20260910|BSMR|17305|0|72582.197400|Q
20260910|BSMS|27297.894600|0|101470.575048|Q
20260910|BSMT|21209|0|133240.294300|Q
20260910|BSMU|26570|0|188224.704900|Q
20260910|BSMV|22739|0|138487.031900|Q
20260910|BSMW|15343.066500|0|107513.657000|Q
20260910|BSMY|436|0|47946.091800|Q
20260910|BSMZ|207|0|29482.495200|Q
20260910|BSOL|267003.785399|0|870158.047983|Q
20260910|BSP|1216905.307430|1015|1305155.786004|Q
20260910|BSR|1.032888|0|3305.432088|Q
20260910|BSRR|5816.077010|168|8106.354988|Q
20260910|BSSX|7758|0|119595.035290|Q
20260910|BST|37872.292999|1924|77239.669787|Q
20260910|BSTP|256|0|306.950200|Q
20260910|BSTS|200|0|204.980700|Q
20260910|BSTU|205|0|209.189600|Q
20260910|BSTV|2028.963200|0|2331.660200|Q
20260910|BSTZ|23317.658615|200|87521.102196|Q
20260910|BSV|774712.634871|268|1460864.933623|Q
20260910|BSVN|12505.109685|0|16794.472596|Q
20260910|BSVO|121599.901170|0|139853.643567|Q
20260910|BSX|4151394.081689|24883|10052453.204123|Q
20260910|BSY|329758.414923|1010|915704.974183|Q
20260910|BTA|3|0|6.960100|Q
20260910|BTAL|1144538.135419|0|1283860.821568|Q
20260910|BTBD|5151|1646|15358.946300|Q
20260910|BTBT|6967884.597032|29951|14531784.189992|Q
20260910|BTC|95440.558640|200|265403.300693|Q
20260910|BTCC|11181.289200|0|17300.450000|Q
20260910|BTCI|71773.912132|2354|184171.662453|Q
20260910|BTCL|27844.004908|0|46090.115797|Q
20260910|BTCO|531.643950|0|3839.205636|Q
20260910|BTCS|554688.534017|10507|1194151.991602|Q
20260910|BTCT|223065.354230|56441.276590|434787.507172|Q
20260910|BTCU|5376.798500|0|8329.788700|Q
20260910|BTCW|241.339404|0|2127.941189|Q
20260910|BTCZ|2134399.141689|1000|6300209.943598|Q
20260910|BTDL|3761|1863|6059.873118|Q
20260910|BTDR|841264.325753|8710|3195510.907107|Q
20260910|BTE|3448416.037183|5223|5525053.841109|Q
20260910|BTF|193.736100|0|1083.448436|Q
20260910|BTG|3677684.763294|3802|10062001.425950|Q
20260910|BTGD|2770.002351|0|12335.202248|Q
20260910|BTGO|345240.875246|0|610440.379873|Q
20260910|BTI|665964.866811|11445|4120549.206669|Q
20260910|BTLN|3185|0|22124.187300|Q
20260910|BTMD|68767|4004|97603.790420|Q
20260910|BTO|10142.098640|0|28498.383400|Q
20260910|BTOC|3463|0|18248.733800|Q
20260910|BTOT|3|0|213.980400|Q
20260910|BTQ|536961.353796|8493|1227289.034122|Q
20260910|BTRN|1|0|9.952500|Q
20260910|BTSG|663939.133968|1808|1073803.383633|Q
20260910|BTSGU|477|0|513|Q
20260910|BTT|12251|0|34717.255595|Q
20260910|BTTC|19698|0|54847|Q
20260910|BTU|430077.533226|42|698397.886084|Q
20260910|BTX|63114.875393|542|180699.581484|Q
20260910|BTZ|41670.204108|0|154190.919730|Q
20260910|BUCK|20900.162769|0|91296.588251|Q
20260910|BUD|197139.836907|62|435236.719382|Q
20260910|BUDA|769|0|1999.534953|Q
20260910|BUFB|8550.671090|0|16902.841490|Q
20260910|BUFC|9673|0|29255.304800|Q
20260910|BUFD|89347.659318|4300|131805.586818|Q
20260910|BUFE|12|0|13.572900|Q
20260910|BUFF|91053.761651|0|109989.144098|Q
20260910|BUFG|4026.033602|0|18108.081702|Q
20260910|BUFH|29|0|1069.485500|Q
20260910|BUFI|89|0|99.858100|Q
20260910|BUFM|12982.419485|0|20366.608985|Q
20260910|BUFP|131126.191500|0|139389.475295|Q
20260910|BUFQ|48657.391755|0|92953.603759|Q
20260910|BUFR|494545.624663|8298|847267.333977|Q
20260910|BUFS|9611.282900|0|10847.237000|Q
20260910|BUFT|1732.443600|0|2707.760100|Q
20260910|BUFX|1777|0|1782.044000|Q
20260910|BUFY|1815.868100|0|9018.682000|Q
20260910|BUFZ|64426|0|99017.675600|Q
20260910|BUG|97726.867617|0|187813.554431|Q
20260910|BUI|12765.121800|0|40550.241750|Q
20260910|BUL|1229|0|16069.741065|Q
20260910|BULD|5128|0|6604.756500|Q
20260910|BULG|47|0|246.128900|Q
20260910|BULL|926226.199001|9039|2933659.650643|Q
20260910|BULZ|30370.038716|0|85326.744264|Q
20260910|BUR|138472.060750|0|349586.173461|Q
20260910|BURL|294116.595745|0|454094.098267|Q
20260910|BUSA|32985.600000|0|44308.824253|Q
20260910|BUSE|67373.772430|0|80254.866989|Q
20260910|BUSEP|1871|0|3149.908100|Q
20260910|BUSM|1638.261100|0|3162.413700|Q
20260910|BUUU|1193.580427|0|2723.113300|Q
20260910|BUXX|650974.558818|2657|778686.253858|Q
20260910|BUYB|1134.953900|0|1140.490521|Q
20260910|BUYO|203|0|213.637100|Q
20260910|BUYW|450727.260400|5991|533433.250560|Q
20260910|BUZZ|4200.922647|0|5907.657035|Q
20260910|BV|160842.211138|4|397328.422710|Q
20260910|BVAL|27627.031537|0|30032.724337|Q
20260910|BVC|1639.097915|811|2049.707444|Q
20260910|BVFL|3664|0|4149.225200|Q
20260910|BVN|107621.405454|57|341224.204585|Q
20260910|BVS|105773.058988|0|166476.902064|Q
20260910|BW|723408.097855|29|1160742.754492|Q
20260910|BWA|284374.708965|155|439135.517722|Q
20260910|BWAY|16769.325123|170|29708.570620|Q
20260910|BWB|8071.481500|0|22972.775480|Q
20260910|BWBBP|3|0|124.788900|Q
20260910|BWEN|20955.628132|0|54028.428191|Q
20260910|BWET|62266.932439|0|149279.050939|Q
20260910|BWFG|12890.180844|0|20888.047715|Q
20260910|BWG|29000.602345|0|49842.302845|Q
20260910|BWIN|163503.316800|0|216536.520663|Q
20260910|BWLP|56233.306243|242|139896.332338|Q
20260910|BWMN|62641.023515|0|100778.565815|Q
20260910|BWMX|5803.647458|0|8778.766218|Q
20260910|BWOW|71.948800|0|88.365900|Q
20260910|BWpA|2709|0|4711.389200|Q
20260910|BWQG|468|0|549.476400|Q
20260910|BWTG|6|0|9.761400|Q
20260910|BWX|78407.406500|1026|266694.110689|Q
20260910|BWXT|145775.081414|0|330306.829444|Q
20260910|BWZ|33517.971769|0|47229.431659|Q
20260910|BX|984656.656500|3185|1720947.646295|Q
20260910|BXBL|35837.638956|0|126091.332630|Q
20260910|BXC|25704.066200|69|41297.714406|Q
20260910|BXDC|369440.472827|110|489693.377433|Q
20260910|BXMT|668665.765217|194|946195.888671|Q
20260910|BXP|234518.222269|0|384260.096981|Q
20260910|BXSL|512316.157193|18384|853354.964326|Q
20260910|BY|48812.889690|0|78617.050365|Q
20260910|BYAH|3819|0|8189.417585|Q
20260910|BYD|368005.966502|300|501919.014627|Q
20260910|BYFC|18.344537|0|980.396005|Q
20260910|BYLD|2632|0|30252.648462|Q
20260910|BYND|267945.615524|84|502934.865221|Q
20260910|BYRE|738|0|835.852448|Q
20260910|BYRN|48263.020750|0|69472.436411|Q
20260910|BYSI|292608.485900|3166|524857.557575|Q
20260910|BZ|885792.545409|1913|3959094.298564|Q
20260910|BZAI|750422.327100|24848|1192624.304502|Q
20260910|BZAIW|1067|0|11312|Q
20260910|BZFD|55705.492157|0|77057.721457|Q
20260910|BZFDW|65|0|65|Q
20260910|BZH|228584.492000|645|568916.844826|Q
20260910|BZQ|2390.789630|0|5433.424200|Q
20260910|BZUN|14975.754411|0|35823.514934|Q
20260910|BZZ|91|0|161.641700|Q
20260910|C|792434.531017|1924|2056718.551159|Q
20260910|CAAA|1504|0|1510.010800|Q
20260910|CAAP|54346.315128|0|70641.235405|Q
20260910|CAAS|1529.621973|0|5870.613937|Q
20260910|CABA|1428284.043573|220201|2884697.930576|Q
20260910|CABO|80846.618198|11084.341500|146908.328698|Q
20260910|CABR|6128|0|9031.829800|Q
20260910|CABZ|48.031700|0|52.161428|Q
20260910|CAC|20607.411451|2|41072.022965|Q
20260910|CACC|20172.107241|23|29106.000228|Q
20260910|CACI|82335.282222|0|122229.385433|Q
20260910|CADL|362506.687299|1540|675291.009490|Q
20260910|CAE|148338.012044|0|297503.192301|Q
20260910|CAES|100.099009|0|9305.099009|Q
20260910|CAF|121.569039|0|4612.041560|Q
20260910|CAFG|6919.030854|0|36365.937054|Q
20260910|CAFX|715|0|26601.494500|Q
20260910|CAG|2380712.015896|23559|4040374.404474|Q
20260910|CAGE|49089.285087|0|73561.982501|Q
20260910|CAH|204425.046606|0|465632.900242|Q
20260910|CAI|508296.714715|9750|1230975.173814|Q
20260910|CAIE|177226.919636|0|297941.680383|Q
20260910|CAII|4.100000|0|4.100000|Q
20260910|CAIQ|58101.566026|0|112017.191016|Q
20260910|CAKE|427016.703003|34|606010.364851|Q
20260910|CAL|139465.986992|135|265016.185962|Q
20260910|CALC|10185|0|26718.920330|Q
20260910|CALF|34646.204930|67|148688.343383|Q
20260910|CALI|39901.542266|0|71846.343026|Q
20260910|CALM|244327.289440|0|339619.010629|Q
20260910|CALX|214759.140193|15|305656.682822|Q
20260910|CALY|370062.322747|4|560212.991037|Q
20260910|CAM|27112|14700|106469.900918|Q
20260910|CAMC|3|0|6|Q
20260910|CAML|11652.325217|0|19865.523117|Q
20260910|CAMP|12407.140252|0|27767.392852|Q
20260910|CAMT|107805.429809|0|130406.890968|Q
20260910|CAN|3069278.415800|4109|5306570.955430|Q
20260910|CANC|10606|0|22261.489939|Q
20260910|CANE|58248.108665|0|114317.967108|Q
20260910|CANF|4830|123|16566.949603|Q
20260910|CANG|26365.700939|0|71494.038731|Q
20260910|CANQ|501|0|669.231100|Q
20260910|CAOS|6041.613459|103|16099.370279|Q
20260910|CAPA|2986|0|5726.007700|Q
20260910|CAPE|569.473000|0|187777.710000|Q
20260910|CAPL|3690.414765|0|6925.098092|Q
20260910|CAPN|3|0|6|Q
20260910|CAPR|341010.776022|100|1020865.654034|Q
20260910|CAPS|264279.395400|0|460738.143000|Q
20260910|CAQ|1.099601|0|5.099601|Q
20260910|CAR|83203.946858|0|103353.570091|Q
20260910|CARD|3934|0|9064.720000|Q
20260910|CARE|44854.063897|0|69375.694880|Q
20260910|CARG|158264.753124|11|279822.225319|Q
20260910|CARL|8383.336700|0|18884.322600|Q
20260910|CARR|1128428.781690|99|2852061.637652|Q
20260910|CARS|97482.856296|38|140152.929973|Q
20260910|CART|557349.650310|51|1123252.979609|Q
20260910|CARU|4|0|10.277400|Q
20260910|CARX|2|0|7|Q
20260910|CARY|166603.239232|0|438344.820126|Q
20260910|CARZ|112|0|5659.523352|Q
20260910|CAS|954.072300|0|4019.192967|Q
20260910|CASH|35065.078400|0|62621.875987|Q
20260910|CASS|12008.362916|0|20040.139261|Q
20260910|CAST|215114.667659|1093|442049.974709|Q
20260910|CASY|317407.723143|25493.606563|513752.538132|Q
20260910|CAT|269127.759236|952|568386.938642|Q
20260910|CATF|7003.516900|0|15308.946700|Q
20260910|CATG|8324|0|25865.766546|Q
20260910|CATH|12775.279792|0|17342.098871|Q
20260910|CATO|26541|0|45910.575260|Q
20260910|CATX|336154.012246|449|580081.656756|Q
20260910|CATY|66263.514184|0|77661.100109|Q
20260910|CAUG|3|0|6|Q
20260910|CAVA|826550.621034|3037|1722341.159640|Q
20260910|CB|157687.230814|162|346687.665466|Q
20260910|CBAN|15785.046860|0|27404.689714|Q
20260910|CBAT|156962.794940|0|308054.091700|Q
20260910|CBC|286123.189914|0|418324.075301|Q
20260910|CBFV|272|7|347.659061|Q
20260910|CBIL|2|0|31.049300|Q
20260910|CBIO|69634|0|115324.844764|Q
20260910|CBK|12551.029717|0|26050.989517|Q
20260910|CBL|67231.732292|6166|151379.928605|Q
20260910|CBLL|37155.103880|0|70836.906731|Q
20260910|CBLS|4.032200|0|10010.589500|Q
20260910|CBNA|2510.828736|0|4457.794438|Q
20260910|CBNK|4086.027820|0|7875.249753|Q
20260910|CBOE|119715.300084|73|302429.718273|Q
20260910|CBOJ|45|0|436.560120|Q
20260910|CBOL|149.388600|0|555.637100|Q
20260910|CBON|4237.209435|0|7349.249375|Q
20260910|CBOO|1|0|106.630500|Q
20260910|CBOT|197|0|226.775600|Q
20260910|CBOX|1459.289467|0|1784.635767|Q
20260910|CBOY|3|0|17.106300|Q
20260910|CBRE|189286.965706|746|516470.328214|Q
20260910|CBRG|1525704.560356|29173|2714905.074183|Q
20260910|CBRL|230516.129719|313|316221.219667|Q
20260910|CBRS|814321.929196|12430|1470897.652896|Q
20260910|CBRX|10548|0|41245.365861|Q
20260910|CBRZ|152421.250000|0|492487.786944|Q
20260910|CBSE|4028.068863|0|8909.567763|Q
20260910|CBSH|142455.662766|4|234847.598098|Q
20260910|CBT|74316.051763|0|99048.240729|Q
20260910|CBTA|3|0|6.842200|Q
20260910|CBTJ|3641|0|9806.287152|Q
20260910|CBTL|510|0|515.543000|Q
20260910|CBTO|3987|0|7635.884000|Q
20260910|CBTY|3|0|307.178100|Q
20260910|CBU|29159.219610|0|45296.993196|Q
20260910|CBUS|10894.704585|0|27232.824402|Q
20260910|CBXJ|155|0|706.790400|Q
20260910|CBXL|3|0|7.122300|Q
20260910|CBZ|80553.898497|0|288284.301798|Q
20260910|CC|423091.243060|6005|748701.331051|Q
20260910|CCAP|157391.634605|627|184758.568620|Q
20260910|CCAQ|3|0|7|Q
20260910|CCB|32938.127151|11|70462.169048|Q
20260910|CCBG|5810.019966|2|20497.440946|Q
20260910|CCC|1764247.988382|80199|2604200.351866|Q
20260910|CCCC|137340.523112|30|446649.837722|Q
20260910|CCCT|101.101536|0|102.101536|Q
20260910|CCCTU|2644|0|6418|Q
20260910|CCD|6759.790662|0|29994.764969|Q
20260910|CCEC|164.089216|25|1799.028544|Q
20260910|CCEF|231.895423|0|360.595123|Q
20260910|CCEL|9223.215456|0|13016.214822|Q
20260910|CCEP|352208.962944|107|484743.632326|Q
20260910|CCFE|1|0|7|Q
20260910|CCG|2093|0|7177.628608|Q
20260910|CCHH|264|0|7760.997196|Q
20260910|CCI|314311.732645|4|1063948.054246|Q
20260910|CCID|4|0|4.981800|Q
20260910|CCIF|21995.245694|0|70387.006299|Q
20260910|CCII|8.096946|0|61.284946|Q
20260910|CCIIW|200|0|200|Q
20260910|CCJ|329374.390594|4|672156.575740|Q
20260910|CCK|193927.884580|5|277164.935181|Q
20260910|CCL|3293108.498826|7365|8149129.449269|Q
20260910|CCLD|84418.981046|600|174510.550898|Q
20260910|CCM|853|0|962.785600|Q
20260910|CCML|18700.730300|0|42886.541600|Q
20260910|CCNE|16256.027520|4|23968.303018|Q
20260910|CCNEP|109|0|309.245400|Q
20260910|CCNR|955.049619|0|5945.423047|Q
20260910|CCO|304677.715573|0|491271.417163|Q
20260910|CCOI|499919.574589|0|911104.019967|Q
20260910|CCOM|0.400160|0|12.926263|Q
20260910|CCOR|683|0|800.141422|Q
20260910|CCPX|3|0|6.874300|Q
20260910|CCRP|3|0|6.055800|Q
20260910|CCS|45059.245613|0|92341.801712|Q
20260910|CCSB|5.380000|0|875.454800|Q
20260910|CCSI|21706.358136|0|40822.566181|Q
20260910|CCSO|1570.013278|0|1897.234878|Q
20260910|CCTG|7492|0|22380.480800|Q
20260910|CCU|9380.700350|0|17447.455490|Q
20260910|CCUP|4881.096973|0|18180.456254|Q
20260910|CCXI|217125.628796|10560|642675.434609|Q
20260910|CCXIW|2004|10|3569.433900|Q
20260910|CCZ|1|0|5.923800|Q
20260910|CD|38347.129465|504|48673.664843|Q
20260910|CDC|634.778796|0|13110.937762|Q
20260910|CDE|7150960.894185|12254|12162714.822407|Q
20260910|CDIG|285|0|329.098600|Q
20260910|CDIO|5558|1500|11317.675634|Q
20260910|CDL|2166|0|6365.685616|Q
20260910|CDLR|13642.078347|0|14917.690623|Q
20260910|CDLX|4935.000000|0|18753.876009|Q
20260910|CDNA|291338.931795|310|534714.421483|Q
20260910|CDNG|4375|0|5917.782300|Q
20260910|CDNL|107325.770234|1|134769.557161|Q
20260910|CDNS|281761.363474|252|716265.085534|Q
20260910|CDP|164767.854715|0|282571.812915|Q
20260910|CDPI|49|0|53.840100|Q
20260910|CDRE|54998.221765|53|81568.820931|Q
20260910|CDRO|5874.107493|236|10830.141293|Q
20260910|CDRpB|973|0|979.029600|Q
20260910|CDRpC|2474|0|2676.241800|Q
20260910|CDT|2776144.872200|614659.039800|4961595.014313|Q
20260910|CDTG|77226|14476|152613.612959|Q
20260910|CDTTW|100|0|100|Q
20260910|CDW|337472.686676|18|436061.498999|Q
20260910|CDX|6672.097323|0|182154.961733|Q
20260910|CDXS|97784.963022|0|182618.651939|Q
20260910|CDZI|100251.484946|988|154533.622386|Q
20260910|CDZIP|2112|0|5310.020300|Q
20260910|CE|429845.290665|1653|671358.083421|Q
20260910|CECO|62726.906576|27|130687.086950|Q
20260910|CEE|6018|0|9924.385000|Q
20260910|CEF|62406.048724|600|159806.321368|Q
20260910|CEFA|4066.051316|0|5028.163286|Q
20260910|CEFD|51|0|61.264200|Q
20260910|CEFS|69371.095104|0|84474.928893|Q
20260910|CEFZ|758.106004|0|9163.285918|Q
20260910|CEG|316773.670038|184|637842.721183|Q
20260910|CEGX|2675|0|18012.046857|Q
20260910|CELC|208648.001419|40|393360.466158|Q
20260910|CELGr|1053|250|1053|Q
20260910|CELH|1647816.262257|382|3733877.127743|Q
20260910|CELU|17458.060574|0|49191.529919|Q
20260910|CELZ|65443.728300|900|210734.609280|Q
20260910|CEMB|15981|214|30197.210384|Q
20260910|CENN|5842|5438|11363.485667|Q
20260910|CENT|12399.180401|43|19537.887114|Q
20260910|CENTA|33309.050988|0|94813.249435|Q
20260910|CENX|513496.149920|620|905893.337053|Q
20260910|CEPF|1084|0|9562.096455|Q
20260910|CEPI|10186.964545|0|19408.746889|Q
20260910|CEPL|142666.069957|8893|240077.601261|Q
20260910|CEPO|820|0|2987.163660|Q
20260910|CEPU|68421.512421|0|107352.426514|Q
20260910|CEPV|14.096946|0|17.112346|Q
20260910|CERS|196628.342191|142|283873.270472|Q
20260910|CERT|283602.122417|151|502646.981141|Q
20260910|CERY|27644.437478|0|50048.098395|Q
20260910|CET|3656.938843|300|7137.724243|Q
20260910|CETX|6994.351300|0|18045.150877|Q
20260910|CETY|4042|0|17061.813562|Q
20260910|CEV|3226.667400|0|15533.650900|Q
20260910|CEVA|88383.867180|10|151655.408820|Q
20260910|CEW|10049.498800|0|19493.085148|Q
20260910|CF|586485.169249|19108|993797.330330|Q
20260910|CFA|1745.020366|0|3817.435528|Q
20260910|CFBK|2695|0|11521.584100|Q
20260910|CFFI|8071.010653|0|11484.953551|Q
20260910|CFFN|75088.331461|0|115769.725535|Q
20260910|CFG|560863.402349|50|844686.098322|Q
20260910|CFGpE|9963|0|41336.685400|Q
20260910|CFGpH|10319|0|20339.035500|Q
20260910|CFGpI|12784|0|64814.960800|Q
20260910|CFIT|2286|0|4026.597900|Q
20260910|CFND|24644.433100|600|65922.493900|Q
20260910|CFO|395.156576|0|4952.059025|Q
20260910|CFR|163973.636278|0|199133.295896|Q
20260910|CFRpB|5879|100|17034.197800|Q
20260910|CFTRpA|117|0|1270.790400|Q
20260910|CG|479714.153858|100|921832.902826|Q
20260910|CGABL|3062|0|14432.167800|Q
20260910|CGAU|77867.191640|150|233498.684736|Q
20260910|CGBD|83274.579395|100|92348.652941|Q
20260910|CGBL|483240.397218|0|1065528.210054|Q
20260910|CGC|750239.983291|2|1539397.895623|Q
20260910|CGCB|187145.484095|0|684216.654677|Q
20260910|CGCF|0.101548|0|15.101548|Q
20260910|CGCP|552059.452549|0|1776238.718431|Q
20260910|CGCV|80948.247540|794|134831.433565|Q
20260910|CGDG|176398.532163|0|271771.957605|Q
20260910|CGDV|945785.074738|314|2171349.417958|Q
20260910|CGEM|180518.493958|496|263616.505878|Q
20260910|CGEN|21607.376611|0|55520.203730|Q
20260910|CGGE|256119.719280|0|404829.849016|Q
20260910|CGGG|4559.884016|0|7144.266616|Q
20260910|CGGO|553949.898209|0|904097.656526|Q
20260910|CGGR|502394.758760|1534|1206171.061157|Q
20260910|CGHM|362835.385351|2300|480129.665069|Q
20260910|CGHY|10466|0|22531.043100|Q
20260910|CGIB|43573|0|55773.618200|Q
20260910|CGIC|82099.399583|0|232448.830582|Q
20260910|CGIE|108969.738600|16|189581.559892|Q
20260910|CGMM|385943.785475|0|494198.540695|Q
20260910|CGMS|217689.344573|100|676576.237270|Q
20260910|CGMU|747609.436610|0|1433638.871311|Q
20260910|CGNG|467278.045638|0|542525.813158|Q
20260910|CGNT|41451.879558|147|178549.511739|Q
20260910|CGNX|163463.117514|108|284949.180739|Q
20260910|CGO|1601.450320|0|9401.673241|Q
20260910|CGON|150497.889088|0|208141.296621|Q
20260910|CGPT|35|0|78.928700|Q
20260910|CGSD|315384.629493|5|567280.635084|Q
20260910|CGSM|123012.383803|0|253813.548783|Q
20260910|CGTL|33454|0|50604.692977|Q
20260910|CGTX|36559.323821|0|117310.016252|Q
20260910|CGUI|23956|0|104470.127137|Q
20260910|CGUS|750392.094926|0|1025339.231584|Q
20260910|CGV|6611.124300|0|7544.448100|Q
20260910|CGVV|44474.145500|0|47134.705300|Q
20260910|CGW|1891.249173|0|14799.792889|Q
20260910|CGXU|392627.046187|0|654576.647428|Q
20260910|CHA|170344.657130|0|365319.861325|Q
20260910|CHAD|8520|0|21902.869000|Q
20260910|CHAI|59060|38275|219044.808856|Q
20260910|CHAR|500|0|2306.351600|Q
20260910|CHAT|30828.540301|0|83093.414153|Q
20260910|CHAU|4727.225548|0|15516.244214|Q
20260910|CHCI|30106.045834|0|39553.395224|Q
20260910|CHCO|9544.286643|0|16004.781926|Q
20260910|CHCT|50820.138248|134|99142.864764|Q
20260910|CHD|637278.091198|25|946295.508213|Q
20260910|CHDG|503|0|511.960700|Q
20260910|CHDN|210685.820182|14|433739.385541|Q
20260910|CHE|25486.968383|0|39421.959151|Q
20260910|CHEC|1|0|1|Q
20260910|CHEF|47584.800436|0|126094.398437|Q
20260910|CHGA|2205.930000|0|5459.220000|Q
20260910|CHGG|440562.028000|0|877372.414991|Q
20260910|CHGX|1962.835704|0|8474.983504|Q
20260910|CHH|159006.834508|2009|198715.279775|Q
20260910|CHI|39896.185431|0|59431.934818|Q
20260910|CHIQ|14.409919|0|1772.902563|Q
20260910|CHKP|261401.381825|97|331740.252637|Q
20260910|CHMG|12922.435510|0|18421.550781|Q
20260910|CHMI|47894.673926|6417|112453.805083|Q
20260910|CHMIpA|244|0|3403.665800|Q
20260910|CHMIpB|10|0|155.340800|Q
20260910|CHNL|81|0|89.640931|Q
20260910|CHNR|5|0|502.746900|Q
20260910|CHNU|938|0|4409.304661|Q
20260910|CHOW|29853|0|54322.218022|Q
20260910|CHPG|166|0|166|Q
20260910|CHPS|4659.291868|0|10276.610474|Q
20260910|CHPT|296704.472327|809|715796.515701|Q
20260910|CHPX|2185.780458|0|5442.603319|Q
20260910|CHPY|87717.570719|0|237988.327854|Q
20260910|CHR|891|0|5565.134967|Q
20260910|CHRD|185835.897723|12|277759.957331|Q
20260910|CHRI|4.277400|0|12.819907|Q
20260910|CHRN|22193.764198|1730.157427|34687.097195|Q
20260910|CHRS|216545.371267|0|425178.630548|Q
20260910|CHRW|349030.049179|59|633696.156951|Q
20260910|CHSCL|1873|0|8391.720000|Q
20260910|CHSCM|5159|0|15793.342400|Q
20260910|CHSCN|2722|0|8872.878300|Q
20260910|CHSCO|2883|0|11273.027400|Q
20260910|CHSCP|3017|0|4425.187100|Q
20260910|CHSN|2528|0|4332.105669|Q
20260910|CHT|57162.584740|0|77731.812300|Q
20260910|CHTR|1072274.717510|337|1543925.232872|Q
20260910|CHTRP|794.044111|0|3294.730011|Q
20260910|CHW|4587.233100|0|69866.560820|Q
20260910|CHWY|2093712.988319|147988.907436|4212523.068016|Q
20260910|CHY|40321.525704|0|75070.902282|Q
20260910|CHYG|10.015223|0|17.124423|Q
20260910|CHYM|1180143.108238|406722|3023586.770481|Q
20260910|CI|346249.831585|2|562040.276251|Q
20260910|CIA|22431|2|27934.086290|Q
20260910|CIB|93675.413541|0|143784.026901|Q
20260910|CIBR|251695.262414|0|550697.962555|Q
20260910|CICB|360|0|581.055900|Q
20260910|CIEG|199666|1000|295127.355356|Q
20260910|CIEI|3|0|6|Q
20260910|CIEN|418900.151180|12|874730.362827|Q
20260910|CIEX|3507|0|8047.731745|Q
20260910|CIFC|11623.238800|6858|11745.684337|Q
20260910|CIFG|405830.515300|32115|587832.218275|Q
20260910|CIFR|6550912.366686|115172|19348960.065600|Q
20260910|CIFU|202280.682120|51789.893510|432374.801138|Q
20260910|CIG|1071947.785671|10173|2244178.034320|Q
20260910|CIG/C|45.363370|0|2254.784595|Q
20260910|CIGI|57025.306396|0|82097.246904|Q
20260910|CIGL|20349|0|24835.931086|Q
20260910|CII|4526|0|39232.367905|Q
20260910|CIIT|398.500000|0|3443.942857|Q
20260910|CIK|140377.962746|1311|427292.570476|Q
20260910|CIM|299145.935769|1450|391771.495885|Q
20260910|CIMN|2439|0|5931.206500|Q
20260910|CIMO|337|0|1925.884500|Q
20260910|CIMP|2190|0|10510.049300|Q
20260910|CIMpA|181|0|1107.220900|Q
20260910|CIMpB|6115|0|7920.043200|Q
20260910|CIMpC|506|0|1463.427700|Q
20260910|CIMpD|329|0|391.571300|Q
20260910|CINF|75553.471727|39|120165.257323|Q
20260910|CING|19182.021696|0|51286.935844|Q
20260910|CINGW|200|0|200|Q
20260910|CINT|7144|0|11097.674983|Q
20260910|CION|140215.364638|0|190654.959614|Q
20260910|CIR|3|0|18.703300|Q
20260910|CIRC|77863|392|148118.758984|Q
20260910|CISO|19694|6232|94975.734596|Q
20260910|CISS|81820.110000|0|171350.338221|Q
20260910|CITR|1626|0|4867.240600|Q
20260910|CIVB|25128.036852|0|42231.371184|Q
20260910|CIX|5022.893674|0|6794.476144|Q
20260910|CJMB|22616|1882|59949.388605|Q
20260910|CJUN|3|0|6|Q
20260910|CKX|3|0|4.819500|Q
20260910|CL|759742.053703|790|1175146.936730|Q
20260910|CLAR|30098.126108|93|47479.272353|Q
20260910|CLB|59683.449869|165|94385.331914|Q
20260910|CLBK|848186.610602|14690|1655949.057081|Q
20260910|CLBR|1932|0|52732.921600|Q
20260910|CLBT|559829.317326|1610|855571.553787|Q
20260910|CLCG|215|0|262.576900|Q
20260910|CLCV|3|0|422.529700|Q
20260910|CLDI|1868|0|7843.868876|Q
20260910|CLDT|33003.478100|188|54216.859898|Q
20260910|CLDTpA|2837|0|5650.232400|Q
20260910|CLDX|171807.694317|0|318213.525539|Q
20260910|CLF|2244466.457796|6100|4430546.450092|Q
20260910|CLFD|49282.421643|0|61275.719390|Q
20260910|CLGN|24285|0|49604.663253|Q
20260910|CLH|81853.681482|1|142470.006153|Q
20260910|CLIK|321267.110000|80553|666832.805724|Q
20260910|CLIP|60737.547873|662|132908.784075|Q
20260910|CLIR|1807.249376|0|24976.522551|Q
20260910|CLIX|55|0|59.054800|Q
20260910|CLLS|3517.160560|0|14203.909080|Q
20260910|CLM|556896.979701|400|1229195.090421|Q
20260910|CLMB|16856.344664|0|28233.026466|Q
20260910|CLMT|192816.803532|1|333375.298508|Q
20260910|CLNE|324215.136018|14005|1251476.959485|Q
20260910|CLNK|8320.244808|0|33571.184845|Q
20260910|CLNN|17093.219328|0|57297.833061|Q
20260910|CLOA|61619.572194|0|229732.405776|Q
20260910|CLOB|3051.059710|0|8034.675210|Q
20260910|CLOC|100|0|201.334700|Q
20260910|CLOD|1471|0|1515.664300|Q
20260910|CLOI|71126.935444|0|103500.653670|Q
20260910|CLOO|1|0|9141.919900|Q
20260910|CLOU|12871.102978|0|36270.336338|Q
20260910|CLOV|1450913.362647|217756|3117075.306185|Q
20260910|CLOX|47196.277900|0|146784.506820|Q
20260910|CLOZ|28207.616300|0|208842.234673|Q
20260910|CLPR|19713.858872|0|30767.440030|Q
20260910|CLPS|2493|0|9175.584000|Q
20260910|CLPT|111535.031668|0|169823.293421|Q
20260910|CLRB|6855|0|10033.046618|Q
20260910|CLRO|1193|0|2455.314525|Q
20260910|CLS|223062.381038|246|519070.725545|Q
20260910|CLSE|267220.154806|0|327002.012919|Q
20260910|CLSK|2637328.387863|20|5690206.185975|Q
20260910|CLSKW|1911|0|3712.341140|Q
20260910|CLSM|1301|0|2701.898700|Q
20260910|CLST|643|0|2611.656600|Q
20260910|CLSX|47379.791560|10249|150478.896623|Q
20260910|CLUB|4|0|11.785900|Q
20260910|CLVT|1255467.525028|2337|2157541.954821|Q
20260910|CLW|10803.861366|0|29424.412751|Q
20260910|CLWT|1272|100|6735.357900|Q
20260910|CLX|807459.880881|385|1167880.798210|Q
20260910|CLYM|332957.937429|0|553284.537184|Q
20260910|CM|58502.472724|884|262662.535822|Q
20260910|CMAG|177|0|684.860100|Q
20260910|CMAY|1|0|6.038000|Q
20260910|CMBO|3|0|6.861700|Q
20260910|CMBS|7899|0|17487.732688|Q
20260910|CMBT|80338.671641|250|215492.220769|Q
20260910|CMC|113677.843423|18|304091.515563|Q
20260910|CMCL|47418.194113|0|74314.411222|Q
20260910|CMCM|3025.875000|0|5934.572000|Q
20260910|CMCO|64659.487394|0|116312.445480|Q
20260910|CMCSA|4665952.298909|7743|9296622.193563|Q
20260910|CMCT|1079|0|5337.340340|Q
20260910|CMDB|8299.407859|0|13812.983754|Q
20260910|CMDT|28487.424100|0|47016.859908|Q
20260910|CMDY|220829.562284|0|237900.320453|Q
20260910|CME|275199.841639|1138|602550.462437|Q
20260910|CMF|315486.864797|5386|2161595.042394|Q
20260910|CMG|1370713.464136|412|2742003.539288|Q
20260910|CMI|191045.587877|363|428886.994401|Q
20260910|CMMB|2453|0|11983.584388|Q
20260910|CMND|6305|0|29640.023389|Q
20260910|CMP|81681.751173|0|238900.445582|Q
20260910|CMPR|21992.034650|0|42919.337708|Q
20260910|CMPS|902178.098346|1530|1343131.695725|Q
20260910|CMPX|630520.838656|389|1147854.678427|Q
20260910|CMRC|1318420.687940|29529|2234064.385254|Q
20260910|CMRE|74337.775189|0|123784.472473|Q
20260910|CMREpB|2|0|2.177800|Q
20260910|CMREpC|1192|0|3612.836000|Q
20260910|CMS|521732.588102|313|1024925.772964|Q
20260910|CMSA|9222|0|13807.518822|Q
20260910|CMSC|2388|0|6338|Q
20260910|CMSD|18923|0|47791.065700|Q
20260910|CMSpB|1277.258900|0|1769.182500|Q
20260910|CMSpC|2137|0|7673.239100|Q
20260910|CMT|3287.042211|1|5053.320511|Q
20260910|CMTG|128682.015022|150|209090.534615|Q
20260910|CMTL|75849.692862|457|209807.273855|Q
20260910|CMTV|8239|0|11818.921200|Q
20260910|CNA|55562.068230|42|127827.088290|Q
20260910|CNAV|22582|0|23190.573100|Q
20260910|CNBS|7|0|326.802385|Q
20260910|CNC|739612.627212|3|1704747.450071|Q
20260910|CNCK|544|3|4269.541204|Q
20260910|CNDT|145007.594371|1004|231366.379351|Q
20260910|CNEQ|51334.492474|0|92044.443807|Q
20260910|CNET|5|0|85|Q
20260910|CNEY|62573|0|125590.167400|Q
20260910|CNF|202|0|3410|Q
20260910|CNH|4876206.494915|12430|8479561.367100|Q
20260910|CNI|174553.198526|94|308899.277922|Q
20260910|CNK|383189.687826|0|548560.818511|Q
20260910|CNL|26588.026686|2544|33728.786283|Q
20260910|CNM|1004591.753773|0|2166550.658693|Q
20260910|CNMD|55032.202354|0|86137.141274|Q
20260910|CNNE|99686.436715|0|146718.681236|Q
20260910|CNO|58397.278717|500|114624.473400|Q
20260910|CNOB|44305.031776|130|66839.332445|Q
20260910|CNOBP|1387|0|3394.496400|Q
20260910|CNOpA|813|0|1413.449200|Q
20260910|CNP|2265629.681630|1826|3433561.459645|Q
20260910|CNQ|753136.794314|3753|1245112.188776|Q
20260910|CNQQ|12.316491|0|107.989958|Q
20260910|CNR|80740.303183|145|121936.786211|Q
20260910|CNRG|1413.320414|0|2497.087013|Q
20260910|CNS|29238.110866|0|57859.105980|Q
20260910|CNSP|92|78|450.962133|Q
20260910|CNSY|23838.583000|0|51189.250209|Q
20260910|CNTB|172418.615900|0|304993.317218|Q
20260910|CNTN|191823.720592|24|224624.278592|Q
20260910|CNTX|168703.266000|0|283003.892917|Q
20260910|CNTY|2824.533569|0|15121.267282|Q
20260910|CNVS|7097.810200|600|48317.478488|Q
20260910|CNX|174775.038588|44|280073.810086|Q
20260910|CNXC|165545.701873|104|300120.658555|Q
20260910|CNXN|17609.012000|0|26618.459732|Q
20260910|CNXT|5636.721339|0|18520.148704|Q
20260910|CNXU|41653.305756|0|90269.086582|Q
20260910|CNYA|2142.715910|0|5495.397482|Q
20260910|COAG|155795.701116|1472|189970.690381|Q
20260910|COAL|3794.771528|0|49123.988861|Q
20260910|COCH|8407|0|11186.641249|Q
20260910|COCO|238127.087711|19|317301.625538|Q
20260910|COCP|8465.811000|0|15629.166800|Q
20260910|CODA|38697.334843|0|54007.897800|Q
20260910|CODI|56708.229800|0|115168.914105|Q
20260910|CODIpA|246|0|254.003400|Q
20260910|CODIpB|23682|2900|44422.767000|Q
20260910|CODIpC|1177|0|4294.021400|Q
20260910|CODX|18713|5|35792.138117|Q
20260910|COE|25407.086956|12692|32331.162964|Q
20260910|COF|405697.553262|510|1444719.420884|Q
20260910|COFpI|116972.963700|0|161815.822600|Q
20260910|COFpJ|46119|144|248678.963100|Q
20260910|COFpK|1697|0|5413.399100|Q
20260910|COFpL|8690|0|25411.244100|Q
20260910|COFpN|6218.934800|0|15095.462200|Q
20260910|COFS|7793|0|16388.415500|Q
20260910|COGT|432859.677138|2639|1063558.119781|Q
20260910|COHC|7|0|271.729800|Q
20260910|COHH|226553.297100|0|440951.994025|Q
20260910|COHN|60268.586279|0|81658.011818|Q
20260910|COHQ|4375.122100|0|9333.138000|Q
20260910|COHR|1448741.527508|4775|2652345.053463|Q
20260910|COHU|126594.608330|0|318456.532543|Q
20260910|COHX|244847.344188|0|433019.020176|Q
20260910|COIA|28718.224400|0|40451.348841|Q
20260910|COIG|7249|0|29758.492800|Q
20260910|COIN|1090424.465485|3021|2108226.262405|Q
20260910|COIW|58720.214669|0|105142.862886|Q
20260910|COIX|118|0|222.920700|Q
20260910|COKE|83425.307562|434|115929.215420|Q
20260910|COLA|65546.272879|58850|72289.665614|Q
20260910|COLB|624582.654443|68|1231009.799400|Q
20260910|COLD|1104458.141618|630|1992995.169516|Q
20260910|COLL|141203.006706|0|265880.078870|Q
20260910|COLM|142774.645828|54|206247.135485|Q
20260910|COLO|34339.962240|0|85591.074583|Q
20260910|COM|24182.951819|0|34402.431342|Q
20260910|COMB|23055.729971|0|47044.591904|Q
20260910|COMD|32.250900|0|36.518400|Q
20260910|COMP|3595628.311482|9788|7361381.030166|Q
20260910|COMT|58723.915755|0|258727.143211|Q
20260910|CON|104657.297212|0|172843.260227|Q
20260910|CONI|14609.723290|0|51463.238179|Q
20260910|CONL|2290975.100645|2216|3853470.693325|Q
20260910|CONX|34533|0|54038.902314|Q
20260910|CONY|109373.292777|0|154916.303323|Q
20260910|COO|2699562.434569|259097.521442|8322364.571715|Q
20260910|COOK|2438.511625|0|3842.317483|Q
20260910|COOL|323.049100|0|639.877700|Q
20260910|COOT|545|0|31599.468324|Q
20260910|COP|953558.164821|2662|1723250.540581|Q
20260910|COPA|539|0|1340.578600|Q
20260910|COPJ|11109.441400|0|51784.553325|Q
20260910|COPP|40851.162712|25|91633.200621|Q
20260910|COPR|29246.749740|0|62376.046471|Q
20260910|COPR/WS|2|0|104|Q
20260910|COPX|1054422.599346|6041|1828505.368508|Q
20260910|COPY|25776.822423|0|115469.563777|Q
20260910|COPZ|6484.060900|1688.060900|23822.330307|Q
20260910|COR|191475.182075|56|393301.681864|Q
20260910|CORB|1055|0|158610.982600|Q
20260910|CORD|2659928.462100|105|6631205.909166|Q
20260910|CORN|59484.904046|0|130362.155145|Q
20260910|CORO|391109.856522|0|553176.123114|Q
20260910|CORP|15534.445481|27|41080.939301|Q
20260910|CORT|115846.776664|894|185276.101475|Q
20260910|CORZ|1158361.109416|0|2997312.521243|Q
20260910|CORZW|1533|0|5969.060000|Q
20260910|CORZZ|18|0|32|Q
20260910|COSM|253258.490400|3000|677144.348199|Q
20260910|COSO|6622|0|24196.196700|Q
20260910|COST|298403.517416|1672|712704.086392|Q
20260910|COSW|1109.765800|0|2591.193385|Q
20260910|COTG|17835.511805|0|35090.644974|Q
20260910|COTY|1116809.200974|383|1991949.890681|Q
20260910|COUR|736047.321372|1738|2047738.979298|Q
20260910|COWG|39698.984138|0|86409.148996|Q
20260910|COWS|5159.467996|38|9905.296225|Q
20260910|COWZ|251938.299931|249|586820.684239|Q
20260910|COYA|16201.844980|0|46067.653954|Q
20260910|COYY|6829.000447|0|12295.669263|Q
20260910|COZX|12423.225140|0|12610.092760|Q
20260910|CP|154466.296122|152|510258.851979|Q
20260910|CPA|58552.921660|0|118388.747388|Q
20260910|CPAC|1153.278970|32|3391.165869|Q
20260910|CPAG|30|0|4959.300348|Q
20260910|CPAI|50316.375537|0|58545.714137|Q
20260910|CPAY|132531.038184|202|163084.192053|Q
20260910|CPB|2439302.901802|2224|4089626.105755|Q
20260910|CPBI|15.746419|0|1738.736858|Q
20260910|CPER|192897.545154|15698|612909.690003|Q
20260910|CPF|17667.026620|0|26370.700827|Q
20260910|CPHC|23.125588|0|436.875788|Q
20260910|CPHI|12484|0|37912.167877|Q
20260910|CPHY|5|0|8.895600|Q
20260910|CPII|3|0|11.831400|Q
20260910|CPIX|4086.421600|39|13919.053737|Q
20260910|CPK|17484.618975|3|40958.418039|Q
20260910|CPLB|22067|0|196038.100000|Q
20260910|CPLS|107|0|9632.949800|Q
20260910|CpN|23521|0|126605.276800|Q
20260910|CPNG|2852309.517183|15170|6763255.622464|Q
20260910|CPNJ|703|0|5917.374301|Q
20260910|CPNM|3|0|832.247400|Q
20260910|CPNS|3452.082400|0|4081.200800|Q
20260910|CPNX|3632|0|4522.618200|Q
20260910|CPOP|72606|25654|194023.014744|Q
20260910|CpR|27934.768700|0|74218.929500|Q
20260910|CPRA|3|0|3|Q
20260910|CPRI|1087122.727501|1696|1829620.962644|Q
20260910|CPRJ|3018|0|4839.479600|Q
20260910|CPRO|350|0|356.300000|Q
20260910|CPRT|2242579.412157|2873|4101835.271361|Q
20260910|CPS|45753.442355|0|125215.489221|Q
20260910|CPSA|472|0|843.796100|Q
20260910|CPSD|73|0|702.736600|Q
20260910|CPSF|3|0|6|Q
20260910|CPSH|30457.361500|0|52165.859791|Q
20260910|CPSJ|651|0|1454.869200|Q
20260910|CPSL|4216|0|4750.842800|Q
20260910|CPSN|3|0|7.627677|Q
20260910|CPSO|503|0|1006|Q
20260910|CPSP|903|0|945|Q
20260910|CPSS|6738|0|11525.401600|Q
20260910|CPST|1795.495500|0|6418.403000|Q
20260910|CPSU|1756|0|6108.531555|Q
20260910|CPT|144705.555772|4|302048.087330|Q
20260910|CPTL|32.041588|0|3209.854098|Q
20260910|CPXR|6120.943950|2199.163450|10686.635651|Q
20260910|CPZ|14460|0|45637.232893|Q
20260910|CQP|22029.819840|1199|36869.498638|Q
20260910|CQQQ|95536.125973|800|221732.288354|Q
20260910|CQTM|6262.943500|0|15940.582617|Q
20260910|CR|46364.303985|0|80578.149395|Q
20260910|CRAC|1802.300000|0|1816.300000|Q
20260910|CRAI|7056.012138|0|16177.390723|Q
20260910|CRAK|370201.675487|129|540616.458877|Q
20260910|CRAM|742|0|3959.249395|Q
20260910|CRANU|1015|0|2130|Q
20260910|CRAQ|3|0|406|Q
20260910|CRBD|28278|0|116234.268100|Q
20260910|CRBG|666682.332619|8|913167.327094|Q
20260910|CRBN|864.526020|0|1408.606449|Q
20260910|CRBP|137715.697867|13685.397590|269180.860346|Q
20260910|CRBU|357055.506810|227|598227.116345|Q
20260910|CRC|248720.103266|495|286890.123958|Q
20260910|CRCA|168317.109673|0|378418.467295|Q
20260910|CRCD|922118.545790|500|2092801.557712|Q
20260910|CRCG|142483.882621|0|427811.503294|Q
20260910|CRCL|1370984.864781|2338|2980331.498564|Q
20260910|CRCO|17772.103223|0|64504.424142|Q
20260910|CRCT|52263.304204|0|106031.921429|Q
20260910|CRD|3034|0|5723.534200|Q
20260910|CRD/A|5374|0|24784.558215|Q
20260910|CRD/B|1930.377738|0|2642.586638|Q
20260910|CRDD|316.308600|0|342.153218|Q
20260910|CRDF|168383.823292|203|319597.046914|Q
20260910|CRDL|224814.241510|26911|716995.178460|Q
20260910|CRDO|1147838.037130|2176|2729893.477924|Q
20260910|CRDT|896|0|1533.578466|Q
20260910|CRDU|1157506.757999|20197|2378758.047157|Q
20260910|CRDX|1064|0|4495.987896|Q
20260910|CRE|8099|0|12101.671470|Q
20260910|CRESY|131323.625806|2397|191207.386924|Q
20260910|CREX|4145|0|6265.410851|Q
20260910|CRF|277633.856510|4060|699199.450266|Q
20260910|CRGO|6356.631147|0|15220.822054|Q
20260910|CRGY|1107697.458977|14228|2565099.202908|Q
20260910|CRH|221547.639562|403|1928708.610286|Q
20260910|CRI|676827.532124|0|890757.198986|Q
20260910|CRIS|27280.572220|0|51625.226830|Q
20260910|CRK|534197.099355|0|979043.869535|Q
20260910|CRL|71585.075594|0|251920.176204|Q
20260910|CRM|1589203.717195|2396|2811035.638136|Q
20260910|CRMD|187396.886261|211|337171.548217|Q
20260910|CRMG|203419.533739|4331|344944.638559|Q
20260910|CRML|919013.122113|8219|1583662.024433|Q
20260910|CRMLW|1050|0|3580|Q
20260910|CRMT|335664.174290|111993.793100|803691.937963|Q
20260910|CRMU|10184|2116|50979.850684|Q
20260910|CRMX|19230|8780|38172.926328|Q
20260910|CRNC|67061.413464|0|117731.502830|Q
20260910|CRNT|76955.510087|13656|184447.965352|Q
20260910|CROB|644|0|2030.146300|Q
20260910|CRON|113261.761408|3638|319933.173850|Q
20260910|CROX|220664.375305|6|344105.089748|Q
20260910|CRPT|12888.268419|0|22125.407560|Q
20260910|CRS|72612.542757|62|124661.924362|Q
20260910|CRSH|517|0|2523.270694|Q
20260910|CRSP|306785.708982|280|510594.990256|Q
20260910|CRSR|195595.752278|1|331368.415150|Q
20260910|CRT|1027|7|5785.964310|Q
20260910|CRTC|703|0|1431.790730|Q
20260910|CRTO|37290|0|96148.275112|Q
20260910|CRUC|2333|0|2338.322914|Q
20260910|CRUS|343422.623273|1937|443704.520821|Q
20260910|CRUX|109118|0|217074.076600|Q
20260910|CRVL|59885.488100|0|88156.159927|Q
20260910|CRVO|10705.276650|0|41416.635403|Q
20260910|CRVS|192003.703370|0|341113.848732|Q
20260910|CRWC|1316|0|2202.612901|Q
20260910|CRWD|1681836.096710|9461|2611730.099188|Q
20260910|CRWG|350951.690853|73597.309700|581980.575827|Q
20260910|CRWL|21890.185306|0|43816.985765|Q
20260910|CRWS|17272.465127|266|30063.663872|Q
20260910|CRWU|22992.655502|6528|38669.898078|Q
20260910|CRWV|5394909.493200|7148|10262595.298667|Q
20260910|CRWX|4732|1044|7589.932900|Q
20260910|CRY|6364|0|6881.339308|Q
20260910|CSAI|630|0|1438.889694|Q
20260910|CSAN|411847.287566|527|943850.042300|Q
20260910|CSB|835.139103|0|3142.883051|Q
20260910|CSBR|3618.126254|0|8653.558844|Q
20260910|CSCL|1651.019470|0|5274.337599|Q
20260910|CSCO|1442037.153657|9227|3140060.094098|Q
20260910|CSCS|5977|0|6169.027520|Q
20260910|CSD|1089.495454|0|3155.221354|Q
20260910|CSEN|1945.314100|0|4986.198256|Q
20260910|CSEX|15023|0|24116.648174|Q
20260910|CSGP|1593258.697784|307|3143504.917911|Q
20260910|CSHI|513122.379506|2077|796180.932261|Q
20260910|CSHP|43.021660|0|259.377076|Q
20260910|CSHR|23751|0|49390.539100|Q
20260910|CSIO|1745|0|2712.148800|Q
20260910|CSIQ|335597.128486|1100|664791.037884|Q
20260910|CSL|75527.671188|218|131924.199149|Q
20260910|CSM|2133.034303|0|6203.596416|Q
20260910|CSMD|11727.430117|0|23333.787617|Q
20260910|CSNR|2474.244415|0|5623.744715|Q
20260910|CSPF|15346.780000|0|100234.388009|Q
20260910|CSPI|3425|0|10254.119800|Q
20260910|CSQ|18435.896220|0|65898.667724|Q
20260910|CSQR|302002.637933|0|533776.644459|Q
20260910|CSR|148825.436884|115|254072.473677|Q
20260910|CSRA|231|0|30988.236700|Q
20260910|CSRE|23777.388268|0|53808.521468|Q
20260910|CSSD|1728.803300|0|3278.993200|Q
20260910|CSTE|10267.772058|0|17657.995304|Q
20260910|CSTK|2820|0|2833.658100|Q
20260910|CSTL|34348.919202|0|95888.327645|Q
20260910|CSTM|187107.216949|901|439723.897357|Q
20260910|CSV|27230.704121|2|43950.237120|Q
20260910|CSW|22075.370584|124|28187.107558|Q
20260910|CSWC|64491.062172|200|161465.457331|Q
20260910|CSX|1777021.696320|3507|2978340.903161|Q
20260910|CTA|134242.987693|0|875313.778316|Q
20260910|CTAA|2|0|4|Q
20260910|CTAP|3865.137405|0|22907.118166|Q
20260910|CTApA|203|0|630.178000|Q
20260910|CTApB|2419|0|4755.249800|Q
20260910|CTAS|469444.276328|410|703729.945541|Q
20260910|CTAU|3|0|6|Q
20260910|CTBI|15772.185600|34|22892.985983|Q
20260910|CTEC|261|0|475.369438|Q
20260910|CTEF|1501.749461|0|2789.557311|Q
20260910|CTEV|15208.215650|0|24687.109046|Q
20260910|CTEX|4|0|7.909100|Q
20260910|CTGG|2473|1250|6199.227400|Q
20260910|CTGO|64915.178591|3357|118365.180863|Q
20260910|CTHH|3444|471|7198.941000|Q
20260910|CTIF|4.019022|0|9.773722|Q
20260910|CTJL|3|0|6|Q
20260910|CTJN|3|0|6|Q
20260910|CTKB|201114.176200|121|304795.955799|Q
20260910|CTM|106372.930600|0|258373.147416|Q
20260910|CTMA|2|0|6|Q
20260910|CTMX|371660.549334|700|662283.056892|Q
20260910|CTNM|32607|0|88675.037916|Q
20260910|CTNT|366391.208000|25766|620340.502055|Q
20260910|CTO|70206.185759|1375|129780.854370|Q
20260910|CTOpA|2923|0|13985.754700|Q
20260910|CTOR|6054|0|16695.113431|Q
20260910|CTOS|142204.540396|0|251036.337027|Q
20260910|CTRE|252481.502173|757|439539.167538|Q
20260910|CTRI|375161.029190|0|584922.826027|Q
20260910|CTRM|15213|0|43122.051497|Q
20260910|CTRN|21342.262300|0|33616.834937|Q
20260910|CTS|20702.293124|0|50461.569074|Q
20260910|CTSH|762966.729254|935|1328642.416593|Q
20260910|CTSO|2235|0|8126.280614|Q
20260910|CTVA|673615.758992|32|1467302.539186|Q
20260910|CTW|297|0|2172.612500|Q
20260910|CTWO|2|0|11.271800|Q
20260910|CTXR|26057|0|55522.153879|Q
20260910|CUB|530|0|9406.407500|Q
20260910|CUBB|601|100|3369.500000|Q
20260910|CUBE|640633.335709|271|909480.028652|Q
20260910|CUBI|37123.207417|0|52342.468660|Q
20260910|CUE|32910.481711|0|50383.612685|Q
20260910|CULP|314226.481094|1629|598969.557070|Q
20260910|CUPR|854|0|3517.452424|Q
20260910|CURB|276015.290057|1|408616.875342|Q
20260910|CURE|4555.603783|0|12932.865866|Q
20260910|CURI|96733.525020|0|161218.825971|Q
20260910|CURR|5975.562999|0|11172.815992|Q
20260910|CURV|80624.491355|61|106124.311485|Q
20260910|CURX|4211|138|11263.482000|Q
20260910|CUST|3|0|7.714600|Q
20260910|CUT|810.034447|0|1031.228047|Q
20260910|CUVL|6175.965790|0|9975.965790|Q
20260910|CUZ|110620.430510|0|243067.178536|Q
20260910|CV|50686.948197|0|64683.560306|Q
20260910|CVAR|1|0|2.902400|Q
20260910|CVBF|232302.380473|4226|381980.573422|Q
20260910|CVCO|14445.173091|5|28250.311953|Q
20260910|CVE|479638.347193|32|1056815.171304|Q
20260910|CVEO|12751|0|15395.538300|Q
20260910|CVGD|3|0|18.480000|Q
20260910|CVGI|42531.624580|0|58617.144221|Q
20260910|CVI|414786.257126|5902|729956.535980|Q
20260910|CVIE|3282.739200|0|5111.214783|Q
20260910|CVKD|27086|0|71331.111584|Q
20260910|CVLC|4161.339814|0|4596.256340|Q
20260910|CVLG|63880.056234|4000|107496.410911|Q
20260910|CVLT|127214.717148|0|179308.794063|Q
20260910|CVM|15037.869713|0|41191.758805|Q
20260910|CVMC|4540.878426|0|5395.223643|Q
20260910|CVNA|1233065.416069|857|2220753.978462|Q
20260910|CVNY|3035.793000|0|6420.129665|Q
20260910|CVR|27|0|1214.434991|Q
20260910|CVRT|171|0|874.812483|Q
20260910|CVRX|86239.440222|0|177948.059637|Q
20260910|CVS|349170.465325|1015|1328256.158908|Q
20260910|CVSA|45019.710276|0|73816.203151|Q
20260910|CVSB|12203|0|36321.930410|Q
20260910|CVSM|3|0|6.687700|Q
20260910|CVU|1297.970873|0|23637.829979|Q
20260910|CVV|8096.933373|0|12273.581276|Q
20260910|CVX|1468105.964006|15448|2856053.799305|Q
20260910|CVY|182.181232|0|1787.791230|Q
20260910|CW|60319.824847|905|137375.692158|Q
20260910|CWB|224145.576510|0|481176.002363|Q
20260910|CWBC|32023|214|39372.628714|Q
20260910|CWCO|7906.919081|0|18936.607434|Q
20260910|CWD|19666|0|25677.966235|Q
20260910|CWEB|63268.546185|0|156512.363139|Q
20260910|CWEN|186593.248744|0|318465.144464|Q
20260910|CWH|408145.704361|2102|704950.538097|Q
20260910|CWI|28865.420500|500|84067.400255|Q
20260910|CWK|320775.654964|0|695224.259929|Q
20260910|CWS|583.543947|0|4594.305678|Q
20260910|CWST|90087.574873|0|116102.007792|Q
20260910|CWT|63763.658394|6|121286.467993|Q
20260910|CWVX|267632.396127|41302.232819|485380.077940|Q
20260910|CWY|549.629900|0|795.491400|Q
20260910|CX|855739.079362|27|2193193.619928|Q
20260910|CXAI|25613.738700|50|68511.259782|Q
20260910|CXAIW|800|500|800|Q
20260910|CXDO|41160.055710|100|88034.808808|Q
20260910|CXII|129|0|2151.187500|Q
20260910|CXIIW|20|0|390|Q
20260910|CXM|607886.530630|0|1008956.954594|Q
20260910|CXRN|734|0|1253.234400|Q
20260910|CXSE|742.594100|0|2170.950945|Q
20260910|CXT|290320.152306|106|313522.254368|Q
20260910|CXW|120779.629128|1|386915.669877|Q
20260910|CYAB|15353|0|69285.936600|Q
20260910|CYCU|37031.070000|0|72643.494235|Q
20260910|CYD|16841.953945|0|54672.475838|Q
20260910|CYH|212722.661468|55|291112.369989|Q
20260910|CYN|59107|2934|104224.628767|Q
20260910|CYPH|2040411.169414|227641|8152899.589780|Q
20260910|CYRX|95683.282700|0|159132.372293|Q
20260910|CYTK|361240.508234|2490|554791.631804|Q
20260910|CZA|94.205634|0|373.214069|Q
20260910|CZFS|5672.075511|0|9257.415432|Q
20260910|CZNC|7987|533|14699.107435|Q
20260910|CZR|355055.927630|2555|787756.429992|Q
20260910|CZWI|10634.045928|0|18998.011003|Q
20260910|D|866094.160303|9809|2321761.047790|Q
20260910|DAAQ|14|1|317.652893|Q
20260910|DABS|2016.508600|0|6787.685900|Q
20260910|DAC|40070.474040|0|52744.484847|Q
20260910|DACL|13224|0|13227.880300|Q
20260910|DAIC|116187.617000|1535|184727.644511|Q
20260910|DAICW|3778|742|24867.326035|Q
20260910|DAIO|2440|0|5780.595285|Q
20260910|DAK|2|0|1726.169700|Q
20260910|DAKT|120145.257167|1050|198779.710277|Q
20260910|DAL|1567265.085930|3747|2494374.987802|Q
20260910|DALI|582|0|1341.773600|Q
20260910|DAMD|373999.791500|0|749039.400267|Q
20260910|DAN|178736.773042|0|280292.152993|Q
20260910|DANA|100|0|2739.081400|Q
20260910|DAO|31920.831080|0|46444.895748|Q
20260910|DAPP|562249.204037|0|617568.931164|Q
20260910|DAPR|2603|0|5390.561200|Q
20260910|DAR|203317.812056|0|583160.871989|Q
20260910|DARE|37755.046100|0|59803.092533|Q
20260910|DARP|3255.548600|0|4565.864587|Q
20260910|DASH|778696.252488|1037|1194568.801261|Q
20260910|DAT|1|0|337.226600|Q
20260910|DAUG|10596|0|18137.451478|Q
20260910|DAVA|31633.337105|0|57224.375079|Q
20260910|DAVE|68848.830311|31|83177.034657|Q
20260910|DAVEW|763|402|1922|Q
20260910|DAX|7424.586097|0|23511.403489|Q
20260910|DB|163834.081127|1063|307198.479944|Q
20260910|DBA|396773.067049|0|736782.776394|Q
20260910|DBAW|5137.970712|0|19993.794912|Q
20260910|DBB|35634.804919|4744|334698.675641|Q
20260910|DBC|175414.712600|36|399018.877587|Q
20260910|DBCA|2241|0|9483|Q
20260910|DBCAW|400|0|15200|Q
20260910|DBD|44650.772774|0|53987.102568|Q
20260910|DBE|13789.934304|0|54967.868733|Q
20260910|DBEF|139846.030465|0|228174.655388|Q
20260910|DBEM|464|0|1204.762400|Q
20260910|DBEU|4356.018670|0|15311.509864|Q
20260910|DBEZ|108.016129|0|227.270009|Q
20260910|DBGI|7624205.920300|1950131|12377576.637353|Q
20260910|DBI|413451.688286|859|626481.828480|Q
20260910|DBJP|1818.682454|0|4307.522031|Q
20260910|DBL|8393|0|11765.645520|Q
20260910|DBMF|16366753.027062|0|16701857.998170|Q
20260910|DBND|13960|0|49433.794500|Q
20260910|DBO|94974.770462|0|198108.995593|Q
20260910|DBP|418.880626|250|2350.114202|Q
20260910|DBRG|98427.233934|2538|219151.281817|Q
20260910|DBRGpH|1544|0|2106.152600|Q
20260910|DBRGpI|3965|570|21842.601600|Q
20260910|DBRGpJ|4406|0|48649.917000|Q
20260910|DBVT|14333|0|24660.596340|Q
20260910|DBX|1251678.360534|2695|2066633.424256|Q
20260910|DC|217268.629572|400|391130.131684|Q
20260910|DCBO|5384.633514|0|10849.448960|Q
20260910|DCGO|357820|0|577644.511173|Q
20260910|DCH|261727.340976|0|452423.719624|Q
20260910|DCI|127047.203475|0|209616.154090|Q
20260910|DCMT|3860.415550|0|11524.733550|Q
20260910|DCO|49585.487025|7|73739.042517|Q
20260910|DCOM|63141.734200|0|69178.635000|Q
20260910|DCOMp|1614|0|5979.752929|Q
20260910|DCOR|44715.564869|0|61801.032995|Q
20260910|DCOY|3313|0|8578.005767|Q
20260910|DCRE|10052.703100|0|105766.781770|Q
20260910|DCTH|38835.257399|0|88017.070139|Q
20260910|DCX|3183|0|4414.462380|Q
20260910|DD|170779.975268|0|327589.473384|Q
20260910|DDC|380502|186936|796157.022365|Q
20260910|DDD|284708.735428|1278|609470.348327|Q
20260910|DDDD|60|0|2963.719131|Q
20260910|DDEC|2117.020733|0|3455.611533|Q
20260910|DDFA|364.380000|0|371.156500|Q
20260910|DDFD|26|0|757.380700|Q
20260910|DDFF|24402|0|43007.254000|Q
20260910|DDFG|953|0|1003.846100|Q
20260910|DDFJ|1400.990000|0|4289.873300|Q
20260910|DDFL|4725.993616|0|9840.485616|Q
20260910|DDFM|53|0|302.523800|Q
20260910|DDFN|231|0|571.785800|Q
20260910|DDFO|1374|0|4648.614800|Q
20260910|DDFS|58267.894800|0|68262.898000|Q
20260910|DDFY|3002|0|8048.084700|Q
20260910|DDFZ|24265.529500|0|49796.528300|Q
20260910|DDI|60779.648855|0|97263.460551|Q
20260910|DDIV|137|0|4080.004785|Q
20260910|DDL|31285.409356|0|75583.429352|Q
20260910|DDLS|3962|0|7882.405800|Q
20260910|DDM|174951.500664|746|948152.848178|Q
20260910|DDNQ|1068|0|1658.853700|Q
20260910|DDOG|651315.917013|585|1032330.550085|Q
20260910|DDS|97288.346111|0|185411.225083|Q
20260910|DDSQ|9667.524300|0|11683.355000|Q
20260910|DDT|3562|0|3608.964635|Q
20260910|DDTA|3|0|6.951400|Q
20260910|DDTD|750|0|2793|Q
20260910|DDTF|3|0|481|Q
20260910|DDTG|531|0|736.351400|Q
20260910|DDTJ|362|0|393.407500|Q
20260910|DDTL|1769.122755|0|2227.495755|Q
20260910|DDTM|138.039200|0|891.499200|Q
20260910|DDTN|474|0|477.521300|Q
20260910|DDTO|144|0|294|Q
20260910|DDTS|12685.374700|0|24917.131300|Q
20260910|DDTY|628|0|888.073300|Q
20260910|DDTZ|517|0|5300.930000|Q
20260910|DDV|5814|0|22571.345000|Q
20260910|DDWM|17775.214800|0|57097.525900|Q
20260910|DDX|213|0|217.334300|Q
20260910|DDXX|1917|0|1921.405000|Q
20260910|DE|396187.220508|412|508883.213460|Q
20260910|DEA|62351.584855|35|92449.708449|Q
20260910|DEC|113727.739392|0|208027.321414|Q
20260910|DECK|664825.069044|0|1234723.156742|Q
20260910|DECM|2|0|72.313600|Q
20260910|DECO|53|0|265.616700|Q
20260910|DECT|753.484300|0|3577.418400|Q
20260910|DECU|3307|2400|9514.930700|Q
20260910|DECW|1162|0|12034.855900|Q
20260910|DECZ|3|0|14.490200|Q
20260910|DEED|602|0|40693.575700|Q
20260910|DEEP|10.552747|0|145.887972|Q
20260910|DEFR|9711.734700|0|12886.369200|Q
20260910|DEFT|895129.737000|400|2546304.604790|Q
20260910|DEHP|6980|0|17983.755415|Q
20260910|DEI|209397.719730|0|433126.090587|Q
20260910|DELL|1295494.259767|8887|2707147.709786|Q
20260910|DEM|82310.712203|872|122424.848685|Q
20260910|DEMZ|42.426075|0|59.210065|Q
20260910|DEO|91470.816546|377|286764.006361|Q
20260910|DEPW|321|0|676.372895|Q
20260910|DERM|20862.141242|0|100336.661605|Q
20260910|DES|18690.998720|0|78866.054184|Q
20260910|DESK|662.519400|0|970.514569|Q
20260910|DETX|1447.677500|0|18038.489000|Q
20260910|DEUS|1695.091113|0|5759.721513|Q
20260910|DEW|18|0|668.312100|Q
20260910|DEXC|180.029800|0|6165.973023|Q
20260910|DFAC|1210463.072101|993|1731222.891188|Q
20260910|DFAE|204825.403720|1020|366590.408765|Q
20260910|DFAI|845783.926821|0|1090077.350578|Q
20260910|DFAL|33965.657000|0|38743.957700|Q
20260910|DFAR|644743.185158|0|846470.077503|Q
20260910|DFAS|157410.195607|3706|285800.820942|Q
20260910|DFAT|102801.628043|0|195727.944424|Q
20260910|DFAU|337068.373101|4|456687.674494|Q
20260910|DFAW|27904.257687|0|49581.111642|Q
20260910|DFAX|120508.423127|0|317023.752949|Q
20260910|DFCA|86006|0|267041.260077|Q
20260910|DFCF|311987.265490|6300|1024376.650021|Q
20260910|DFDV|176752.501725|3790|701670.368195|Q
20260910|DFDVW|1921|0|3293|Q
20260910|DFE|49|0|331.418156|Q
20260910|DFEB|2540|0|6297.536301|Q
20260910|DFEM|237789.552217|0|362989.972222|Q
20260910|DFEN|52067.460501|0|83258.046785|Q
20260910|DFEV|52247.813982|0|124846.404761|Q
20260910|DFGP|38618.006600|3083|305160.087930|Q
20260910|DFGR|219048.018615|0|322121.189078|Q
20260910|DFGX|45231.069500|0|205405.194470|Q
20260910|DFH|206848.856089|0|491136.321546|Q
20260910|DFIC|991662.070682|3942|1395543.019033|Q
20260910|DFIN|38188.937010|0|74744.722983|Q
20260910|DFIP|51297.904721|1680|178497.431981|Q
20260910|DFIS|158991.942300|0|279217.708386|Q
20260910|DFIV|397525.703400|3960|597295.661036|Q
20260910|DFJ|13594.107782|0|16687.164171|Q
20260910|DFLI|84340.981900|6|156054.029096|Q
20260910|DFLIW|216|0|216|Q
20260910|DFLV|323965.370781|0|486791.929568|Q
20260910|DFMC|4939.444200|0|11303.534986|Q
20260910|DFNL|3315.816785|0|6805.013545|Q
20260910|DFNM|76132.066772|0|179472.069142|Q
20260910|DFNS|365846.702070|8631|600109.306528|Q
20260910|DFNSW|9737|3990|30931|Q
20260910|DFP|13320.753881|0|57999.694131|Q
20260910|DFSB|11429.703800|0|52828.616100|Q
20260910|DFSC|119107.956644|38117|198210.206154|Q
20260910|DFSD|208435.247792|0|544893.622706|Q
20260910|DFSE|22701.598114|0|36168.253544|Q
20260910|DFSI|22491.199890|0|44720.240685|Q
20260910|DFSU|71703.314800|658|116246.323906|Q
20260910|DFSV|958257.264055|160|1251714.248858|Q
20260910|DFTT|282|0|937.897200|Q
20260910|DFTX|305025.767087|853|472890.115061|Q
20260910|DFUS|183272.816278|43|268840.683156|Q
20260910|DFUV|62588.581600|0|198172.710622|Q
20260910|DFVE|167085|0|167965.042883|Q
20260910|DFVX|2124.008500|0|8564.087291|Q
20260910|DG|261183.988392|5|705684.967512|Q
20260910|DGAC|1|0|243|Q
20260910|DGAC/U|200|0|760|Q
20260910|DGAP|3|0|206|Q
20260910|DGCB|33516.951000|0|78795.931824|Q
20260910|DGICA|11609.157480|0|16172.373190|Q
20260910|DGICB|74.384689|0|780.894100|Q
20260910|DGII|34430.595548|8|62652.108236|Q
20260910|DGIN|78|0|3775.348900|Q
20260910|DGJA|3|0|6|Q
20260910|DGJL|2203|0|2206.078300|Q
20260910|DGLO|2|0|3.706300|Q
20260910|DGNX|53487.599983|1199.802721|121517.713047|Q
20260910|DGOC|3|0|6.312900|Q
20260910|DGP|22844.632300|0|72445.613411|Q
20260910|DGRE|1637.438030|0|4009.645647|Q
20260910|DGRO|544052.618951|422|1053174.424965|Q
20260910|DGRS|3210.582600|0|10375.999331|Q
20260910|DGRW|51969.666075|1071|170955.520614|Q
20260910|DGS|9308.654837|2|33973.015590|Q
20260910|DGT|1689.664492|0|4171.188960|Q
20260910|DGX|323967.487945|5|489019.452694|Q
20260910|DGXX|192234.729721|27|552370.631705|Q
20260910|DGZ|209|0|217.501300|Q
20260910|DH|47060.186739|0|268789.696937|Q
20260910|DHC|243090.258786|213|537445.376193|Q
20260910|DHCNI|1242|0|3516.326000|Q
20260910|DHCNL|8329|0|10201.225300|Q
20260910|DHDG|19603.450800|0|23286.625800|Q
20260910|DHF|33178.870967|40|182690.787299|Q
20260910|DHI|538293.591953|5641|1132754.011636|Q
20260910|DHLX|19443.742115|0|27005.805015|Q
20260910|DHR|566583.237557|359|1105073.048837|Q
20260910|DHS|2295.581519|1|14719.679555|Q
20260910|DHSB|3|0|7.991300|Q
20260910|DHT|744926.408479|1175|1201817.388794|Q
20260910|DHX|24730.328979|0|55936.001892|Q
20260910|DHY|65586.750756|0|318895.505756|Q
20260910|DIA|633296.122755|3376|1857814.184254|Q
20260910|DIAL|8688.056593|0|36792.036503|Q
20260910|DIBS|5491|0|15464.666690|Q
20260910|DICE|759.476904|0|785.476904|Q
20260910|DIEM|1956.744337|0|7982.815934|Q
20260910|DIG|50096.649075|3603|69018.287330|Q
20260910|DIHP|468809.023439|1300|610986.207970|Q
20260910|DIM|494.056200|200|1768.829461|Q
20260910|DIME|471|0|947.112300|Q
20260910|DIN|115219.268223|0|169367.441854|Q
20260910|DINE|1|0|1.960200|Q
20260910|DINO|418361.812250|100|676512.442413|Q
20260910|DINT|507|0|997.617727|Q
20260910|DIOD|101726.787866|36|141593.143889|Q
20260910|DIPR|204|0|296.886100|Q
20260910|DIPS|273|0|852.633542|Q
20260910|DIS|1166567.430887|9268|2439612.296764|Q
20260910|DISK|14451.483671|0|65727.879074|Q
20260910|DISV|84873.177939|0|214929.231424|Q
20260910|DIT|2|0|2.029933|Q
20260910|DIV|51440.690258|0|107586.917985|Q
20260910|DIVB|95654.269576|0|160353.727281|Q
20260910|DIVD|1968|0|2023.401200|Q
20260910|DIVE|301|0|586.133285|Q
20260910|DIVG|127|0|1217.279200|Q
20260910|DIVH|869.480500|0|957.916700|Q
20260910|DIVI|48324.273176|0|84628.611082|Q
20260910|DIVL|51|0|57.861451|Q
20260910|DIVN|12955.165829|0|17959.471395|Q
20260910|DIVO|227222.969423|0|401713.950362|Q
20260910|DIVP|76562.036658|0|85423.653658|Q
20260910|DIVS|1464|0|1571.534273|Q
20260910|DIVY|919.066247|0|3410.354548|Q
20260910|DIVZ|7168.026406|0|10161.758737|Q
20260910|DJAN|3869|0|5760.213700|Q
20260910|DJCO|16714.003038|0|29632.590151|Q
20260910|DJD|4136.850914|0|23775.626091|Q
20260910|DJIA|8164.375374|6|28759.452426|Q
20260910|DJP|12145.917690|30|35984.124507|Q
20260910|DJT|568787.796274|1521|1261178.484001|Q
20260910|DJTU|4478|843|10137.354300|Q
20260910|DJTWW|9728|0|16023.176262|Q
20260910|DJUL|6576|0|7262.442900|Q
20260910|DJUN|921|262|3839.178400|Q
20260910|DK|360286.635674|8|661913.303696|Q
20260910|DKI|8120|500|17484.204998|Q
20260910|DKL|30114.318305|0|88545.553735|Q
20260910|DKNG|1543386.021434|0|3324053.120664|Q
20260910|DKS|619776.141332|1257|913984.768221|Q
20260910|DLAG|4408|0|4412.724600|Q
20260910|DLB|185981.972366|0|239997.039074|Q
20260910|DLCU|749|0|820.533900|Q
20260910|DLFE|351|0|1149|Q
20260910|DLHC|820.253485|0|4010.503681|Q
20260910|DLLL|433921.466081|18152|809447.391032|Q
20260910|DLMY|288|0|2713.032000|Q
20260910|DLN|125303.645800|0|149402.769156|Q
20260910|DLNG|37467.650535|5541|95027.799463|Q
20260910|DLNGpA|197|0|2065.649200|Q
20260910|DLNV|3|0|7.760100|Q
20260910|DLO|233919.788335|0|591542.028857|Q
20260910|DLPN|1738|100|4068.156500|Q
20260910|DLR|339791.677218|100|558357.748245|Q
20260910|DLRpJ|3269|0|6389.592700|Q
20260910|DLRpK|6534.185000|0|12684.789900|Q
20260910|DLRpL|4533|985|11908.055200|Q
20260910|DLS|2363.622793|0|7697.025997|Q
20260910|DLTH|7760|0|18630.287682|Q
20260910|DLTR|446612.840410|167|920667.490998|Q
20260910|DLUX|150|0|2324.778000|Q
20260910|DLX|72399.866244|0|95434.965230|Q
20260910|DLXY|58439|2534|131811|Q
20260910|DLY|38575.804514|0|109458.990611|Q
20260910|DMA|3237.128369|0|9082.645737|Q
20260910|DMAA|14|0|320|Q
20260910|DMAAR|200|0|400|Q
20260910|DMAC|46186.316957|0|58155.871257|Q
20260910|DMAR|2590|0|3762.678200|Q
20260910|DMAX|8|0|1808.631300|Q
20260910|DMAY|2005|0|4502.798000|Q
20260910|DMB|26113|0|42700.043108|Q
20260910|DMBS|116560.127943|0|159400.331801|Q
20260910|DMC|143263.176799|120|181177.098824|Q
20260910|DMII|33|0|6306|Q
20260910|DMIIR|3254|0|3254|Q
20260910|DMLP|14664.292900|0|27470.991810|Q
20260910|DMO|11889|0|30651.715277|Q
20260910|DMRA|146609.599747|0|187358.150020|Q
20260910|DMRC|32951.597014|0|53812.526193|Q
20260910|DMX|7995|0|10330.501800|Q
20260910|DMXF|7282.240128|0|14169.307793|Q
20260910|DNA|127912.569484|4|208292.097984|Q
20260910|DNL|7412.415406|0|10440.577301|Q
20260910|DNLI|163809.621573|0|278248.858294|Q
20260910|DNMX|121|0|125.000000|Q
20260910|DNMXW|3000|700|10814|Q
20260910|DNN|5170617.574928|12631|8955546.797609|Q
20260910|DNOV|1515|0|2444.722600|Q
20260910|DNOW|380107.214010|1101|1056188.225177|Q
20260910|DNP|311114.987293|526|609312.465915|Q
20260910|DNTH|84182.594503|3353|152857.809405|Q
20260910|DNUT|578606.016368|465|866970.222037|Q
20260910|DOC|664734.192825|1919|1158043.639585|Q
20260910|DOCK|37|0|45.734400|Q
20260910|DOCN|411820.621745|0|934040.103623|Q
20260910|DOCS|486509.694573|0|818135.297105|Q
20260910|DOCT|1754|0|4241.277000|Q
20260910|DOCU|669228.903425|1395|980218.508445|Q
20260910|DOG|1744578.791270|0|2997210.506976|Q
20260910|DOGG|7908.153402|0|18004.600795|Q
20260910|DOGZ|333|0|1251.952807|Q
20260910|DOJE|7602|0|11309.170179|Q
20260910|DOL|2392.013171|0|5831.711529|Q
20260910|DOLE|175200.438556|0|327037.616987|Q
20260910|DOMH|105795.291515|0|150881.894184|Q
20260910|DOMO|250263.494153|0|352761.960777|Q
20260910|DON|25275.687471|0|66362.000601|Q
20260910|DOO|53394.413236|0|109537.923661|Q
20260910|DORM|26512.521068|0|38284.104523|Q
20260910|DOUG|93107.029936|0|215826.451066|Q
20260910|DOV|152835.396042|103|440919.904762|Q
20260910|DOW|1246829.410497|3781|2806730.979224|Q
20260910|DOX|150750.731149|0|323287.632761|Q
20260910|DOYU|774.244802|0|3815.824066|Q
20260910|DPC|438163.091871|324|712180.631448|Q
20260910|DPG|13910.801200|0|48182.366449|Q
20260910|DPRE|1|0|5|Q
20260910|DPRO|184780.943036|3237|497433.425313|Q
20260910|DPST|21320.671694|0|47742.769586|Q
20260910|DPU|5660|0|13588.652590|Q
20260910|DPZ|129747.220148|108|230892.533613|Q
20260910|DQ|44431.344183|396|271539.804641|Q
20260910|DQJN|664|0|691.485500|Q
20260910|DRAI|3|0|9.775330|Q
20260910|DRAL|19384|3248|57069.739110|Q
20260910|DRAM|3494026.006573|28404|9717490.087385|Q
20260910|DRAY|116.357000|0|820.885482|Q
20260910|DRCT|4598|2986|6391.554990|Q
20260910|DRD|18373.154485|0|48191.060883|Q
20260910|DRES|1423|0|2929.410398|Q
20260910|DRGN|1018.345900|0|2302.605970|Q
20260910|DRH|405700.892216|345|768612.142017|Q
20260910|DRI|277207.967438|4713|396817.355012|Q
20260910|DRIO|1444|0|4610.873000|Q
20260910|DRIP|141856.052246|2100|283056.212985|Q
20260910|DRIV|4964.551824|0|11558.593519|Q
20260910|DRKY|1526.140300|0|5095.804200|Q
20260910|DRLL|4930.072665|0|8039.386165|Q
20260910|DRMA|686|0|6732.958800|Q
20260910|DRMP|1028.509400|0|5208.208489|Q
20260910|DRMY|3495.852300|0|7613.145854|Q
20260910|DRN|420104.469363|2800|720122.149401|Q
20260910|DRNZ|22999.704254|0|65598.883441|Q
20260910|DRS|112273.680126|70|246101.681744|Q
20260910|DRSK|42458.713800|0|136147.947330|Q
20260910|DRTS|132422.720765|0|193937.523841|Q
20260910|DRTSW|1940|100|2137|Q
20260910|DRUG|10107.500103|0|42170.134899|Q
20260910|DRV|50683.798936|0|89542.612432|Q
20260910|DRVN|403920.679937|0|782372.474904|Q
20260910|DRVR|50|0|83.782200|Q
20260910|DSACW|302|2|4102|Q
20260910|DSC|943|0|1433.249100|Q
20260910|DSCO|4810|0|30026.424700|Q
20260910|DSEP|4045|0|8236.309500|Q
20260910|DSGN|179436.194931|0|237213.286283|Q
20260910|DSGR|26670|0|65218.634285|Q
20260910|DSGX|123118.595208|2320|334317.255793|Q
20260910|DSI|23576.509304|0|72856.045848|Q
20260910|DSL|136077.661196|0|333902.883301|Q
20260910|DSM|44747.814287|0|111064.556996|Q
20260910|DSMC|8831.533700|0|11181.989400|Q
20260910|DSP|28442.683104|1949|57177.115150|Q
20260910|DSPC|17827|0|19831.132400|Q
20260910|DSPY|1586.036550|0|3076.513247|Q
20260910|DSS|19444|1449|65613.542350|Q
20260910|DSTL|46883.309020|0|66710.014005|Q
20260910|DSTX|648|0|799.334237|Q
20260910|DSU|58284.976590|0|110493.016856|Q
20260910|DSWL|72|0|158.372997|Q
20260910|DSX|60645.754326|0|194718.105605|Q
20260910|DSXpB|1204|0|1813.380000|Q
20260910|DSX/WS|442|0|1085.413631|Q
20260910|DSY|3922|4|5808.133162|Q
20260910|DT|1294721.198212|63|1923304.159492|Q
20260910|DTAN|133|0|434.463000|Q
20260910|DTB|4155|0|12982.681500|Q
20260910|DTCR|96075.451602|1740|275329.830927|Q
20260910|DTCX|201215.124886|0|226240.974689|Q
20260910|DTD|35401.049721|0|51589.566005|Q
20260910|DTE|278810.023751|953|583535.932592|Q
20260910|DTEC|2690.277320|0|6884.380916|Q
20260910|DTF|195|0|4204.855400|Q
20260910|DTG|8972|0|16987.742400|Q
20260910|DTH|20000.825808|0|33925.567471|Q
20260910|DTI|11393.712459|15|58882.559429|Q
20260910|DTIL|31141.886364|0|52406.345688|Q
20260910|DTK|13158|0|32328.378200|Q
20260910|DTM|203252.624980|218|488497.540537|Q
20260910|DTRE|1|0|419.800300|Q
20260910|DTSQ|3.087873|0|8.726373|Q
20260910|DTSS|341|0|2592.517323|Q
20260910|DTST|279|0|4726.538800|Q
20260910|DTW|4593|0|17174.632710|Q
20260910|DUBS|1161|0|3937.885500|Q
20260910|DUG|22133.625440|0|52066.552801|Q
20260910|DUHP|343056.070689|0|550455.384023|Q
20260910|DUK|429083.385514|1055|1144001.803981|Q
20260910|DUKB|10044|0|31511.977750|Q
20260910|DUKH|289.023800|0|527.028500|Q
20260910|DUKpA|27119|0|61883.119962|Q
20260910|DUKQ|297|0|1071.477500|Q
20260910|DUKR|4889.187000|0|9377.904100|Q
20260910|DUKRW|100|0|1600|Q
20260910|DUKU|4617|0|513678|Q
20260910|DUKX|203|0|207.045500|Q
20260910|DUKZ|2005.441700|0|2705.511100|Q
20260910|DULL|2287|0|3868.976500|Q
20260910|DUNK|10219.414100|0|18534.475800|Q
20260910|DUO|5749|0|19766.130435|Q
20260910|DUOG|679|0|1440.304728|Q
20260910|DUOL|309589.983737|0|490308.456173|Q
20260910|DUOT|202810.155679|290|412025.505670|Q
20260910|DUSA|4711|0|16323.435768|Q
20260910|DUSB|81348.245700|0|207665.659080|Q
20260910|DUSG|57|0|103.321000|Q
20260910|DUSL|2459.286868|0|5538.265237|Q
20260910|DUST|142269.835085|0|359271.407508|Q
20260910|DUTY|928.223500|0|1591.188301|Q
20260910|DV|979645.381422|902|1396205.232911|Q
20260910|DVA|181861.697650|0|207090.288809|Q
20260910|DVAL|2|0|114.288974|Q
20260910|DVDN|7740.401200|0|7889.938000|Q
20260910|DVGR|3|0|6.941700|Q
20260910|DVLT|8188614.544500|459538|15161497.451545|Q
20260910|DVLU|912|0|2547.479654|Q
20260910|DVN|2375656.486647|10395|5189256.163088|Q
20260910|DVND|5|0|9.933520|Q
20260910|DVOL|493|0|1556.924600|Q
20260910|DVSP|200|0|200.034000|Q
20260910|DVVY|3|0|6.372200|Q
20260910|DVY|52786.744137|0|95212.334477|Q
20260910|DVYA|203.992760|0|1126.760597|Q
20260910|DVYE|40825.393236|0|64204.964581|Q
20260910|DWAS|1109.155934|0|3834.745234|Q
20260910|DWAW|4144.020006|0|4150.306306|Q
20260910|DWLD|1992|0|6239.663400|Q
20260910|DWM|1617.818989|0|5106.115378|Q
20260910|DWSH|7333|0|13982.180700|Q
20260910|DWSN|3515.455604|0|8098.546684|Q
20260910|DWTX|14084.256206|0|18660.384389|Q
20260910|DWUS|300|0|1636.445300|Q
20260910|DWWN|3|0|6.451600|Q
20260910|DWX|2942.831586|0|8631.112666|Q
20260910|DX|2243641.464856|17258|3649267.362168|Q
20260910|DXC|316178.546786|4857|516708.018541|Q
20260910|DXCM|664196.730725|928|1518076.004479|Q
20260910|DXD|674730.868782|0|1458387.514894|Q
20260910|DXF|7679|0|65580.418100|Q
20260910|DXIV|2091.420200|0|6930.525534|Q
20260910|DXJ|100585.875392|1200|260397.964535|Q
20260910|DXLG|661|0|15296.353541|Q
20260910|DXpC|693|0|2872.129100|Q
20260910|DXPE|10848.368552|0|19509.785062|Q
20260910|DXR|27649|0|52846.904300|Q
20260910|DXST|5065|0|8950.300599|Q
20260910|DXUV|13780.684400|0|21718.242642|Q
20260910|DXYZ|79201.735883|200|272161.778803|Q
20260910|DY|182119.149598|307|329922.338023|Q
20260910|DYAI|7064|3800|31426.956066|Q
20260910|DYFI|873.089413|0|3490.360013|Q
20260910|DYLD|267|0|549.540600|Q
20260910|DYLG|33|0|103.663100|Q
20260910|DYN|1015519.484478|58|1868023.785657|Q
20260910|DYNB|472|0|1288.545100|Q
20260910|DYNC|12.465872|0|4135.559052|Q
20260910|DYNF|855495.608796|0|1180032.622117|Q
20260910|DYOR|4.500000|0|6.500000|Q
20260910|DYORW|9645|9645|9645|Q
20260910|DYTA|296|0|2032.630600|Q
20260910|DZZ|1003|0|1245.649100|Q
20260910|E|49184.352570|151|82034.144661|Q
20260910|EAD|60995.776000|0|110717.180686|Q
20260910|EAF|82123.893695|0|153915.603068|Q
20260910|EAFG|1|0|8.614200|Q
20260910|EAGG|129204.843855|23|269552.793026|Q
20260910|EAGL|57445|0|100151.596841|Q
20260910|EAI|9027|178|19251.137800|Q
20260910|EALT|17975.234522|0|20782.044022|Q
20260910|EAPR|1487.093800|0|2345.731500|Q
20260910|EARN|72333.804237|110|139616.840904|Q
20260910|EART|3510.249116|1019|9674.835721|Q
20260910|EASG|62|0|724.205800|Q
20260910|EASY|3067.510648|0|3659.568048|Q
20260910|EAT|274779.346637|2|409147.250473|Q
20260910|EBAY|707013.090738|4|1342120.365719|Q
20260910|EBC|352548.227322|0|517953.257012|Q
20260910|EBF|38900.191817|0|51327.354684|Q
20260910|EBI|16.200000|0|7979.162200|Q
20260910|EBIT|3|0|26.356300|Q
20260910|EBIZ|135|0|447.826952|Q
20260910|EBMT|3144|0|4736.825700|Q
20260910|EBND|373143.449775|8500|550999.440736|Q
20260910|EBON|45.280322|0|1161.037711|Q
20260910|EBS|503608.861926|1|901782.276402|Q
20260910|EBUF|4153.705600|0|6396.049800|Q
20260910|EC|336503.008601|0|657288.286530|Q
20260910|ECAT|133289.450430|0|329561.173501|Q
20260910|ECBK|481|0|1178.963000|Q
20260910|ECC|250259.763839|0|555691.086911|Q
20260910|ECCC|251|0|703.765700|Q
20260910|ECCpD|2039|0|9698.310790|Q
20260910|ECCU|603|0|1522|Q
20260910|ECCV|1|0|672.724700|Q
20260910|ECF|809.086100|0|7312.766600|Q
20260910|ECFpA|66|0|156.276600|Q
20260910|ECG|63291.438661|0|116914.308108|Q
20260910|ECH|147158.253100|0|221593.805382|Q
20260910|ECHO|416092.234298|2052|953287.699966|Q
20260910|ECHX|363|0|4187.722799|Q
20260910|ECL|218587.671596|199|466233.400261|Q
20260910|ECNS|456.567600|0|7085.823901|Q
20260910|ECO|217623.577976|2753|272192.260988|Q
20260910|ECON|744|0|9913.470638|Q
20260910|ECOR|12112|0|23784.115013|Q
20260910|ECOW|6084.211615|0|9576.710864|Q
20260910|ECPG|71936.940920|0|109616.554594|Q
20260910|ECVT|116497.542965|0|206539.409060|Q
20260910|ECX|66491|9786|176027.946927|Q
20260910|ED|330316.457526|83|536793.842818|Q
20260910|EDBL|22390|0|29947.259200|Q
20260910|EDBLW|111|0|211|Q
20260910|EDC|8212.469751|30|27485.499329|Q
20260910|EDD|86634.485703|0|124787.665278|Q
20260910|EDEN|394.469870|0|1121.660844|Q
20260910|EDF|87660.632124|0|133098.600511|Q
20260910|EDGE|33|0|39.767500|Q
20260910|EDGF|30990|0|72726.303900|Q
20260910|EDGH|13854.085995|0|21259.027984|Q
20260910|EDGI|11602|0|15063.460500|Q
20260910|EDGQ|2229.187000|0|10024.127832|Q
20260910|EDGU|10956|0|22200.446100|Q
20260910|EDGX|1674.240000|0|3027.739340|Q
20260910|EDHL|37383|0|53700.079205|Q
20260910|EDIT|471155.234122|256|874962.880328|Q
20260910|EDIV|27399.212273|0|130380.242215|Q
20260910|EDN|15305.097650|0|32809.112164|Q
20260910|EDOG|4005.188810|0|5279.799989|Q
20260910|EDOW|2194.444560|0|7333.895139|Q
20260910|EDRY|42563.959812|0|67931.055712|Q
20260910|EDSA|13287.419287|0|17433.145863|Q
20260910|EDTK|20|0|23|Q
20260910|EDU|88854.499037|0|206917.351598|Q
20260910|EDUC|1051|0|8946.689700|Q
20260910|EDV|662481.023650|1010|828879.154609|Q
20260910|EDVA|27210|300|65970.056170|Q
20260910|EDZ|65035.198240|0|135508.387209|Q
20260910|EE|42859.639994|450|73313.591291|Q
20260910|EEA|4101|0|27534.146910|Q
20260910|EEE|4|0|8.281116|Q
20260910|EEFT|119185.198112|2064|184786.363608|Q
20260910|EEIQ|1793|0|2208.041800|Q
20260910|EELV|7408|0|21313.980803|Q
20260910|EEM|3366491.387316|0|5032559.427458|Q
20260910|EEMA|5555.094573|599|87866.567768|Q
20260910|EEMO|201.757541|0|2496.958163|Q
20260910|EEMS|28825.945690|2700|42047.655861|Q
20260910|EEMV|40168.732412|56|77624.387755|Q
20260910|EEMX|87.018805|0|790.482077|Q
20260910|EES|1995.741600|0|7721.999073|Q
20260910|EET|340.100000|0|1730.312404|Q
20260910|EETH|1879.828171|297|10497.260048|Q
20260910|EEV|64893|0|89363.800200|Q
20260910|EFA|2147451.181368|6219|3384795.931770|Q
20260910|EFAA|14646.251907|0|30953.306904|Q
20260910|EFAS|2643.498827|0|12249.402427|Q
20260910|EFAV|145754.295570|0|357046.527747|Q
20260910|EFAX|964|0|2185.687045|Q
20260910|EFC|329918.191540|2270|536159.377144|Q
20260910|EFCpB|142|0|143.647000|Q
20260910|EFCpC|110|0|111.184200|Q
20260910|EFCpD|100|0|125.802500|Q
20260910|EFFE|5.106014|0|10.420914|Q
20260910|EFFI|4|0|35.491993|Q
20260910|EFG|496064.476265|43|727406.157278|Q
20260910|EFIV|5354|0|14779.363743|Q
20260910|EFNL|813.239629|0|3121.438867|Q
20260910|EFO|2542.797800|530|6047.906946|Q
20260910|EFOI|6285.810000|0|7582.407200|Q
20260910|EFOR|77486.741658|0|141659.301701|Q
20260910|EFR|13710|0|55924.057166|Q
20260910|EFRA|25|0|31.313800|Q
20260910|EFSC|33603.015767|0|43215.754177|Q
20260910|EFSCP|601|0|686.579700|Q
20260910|EFSI|9648.152153|0|13245.322976|Q
20260910|EFT|23426.259392|0|78787.641082|Q
20260910|EFU|329|0|492.886300|Q
20260910|EFV|916556.856039|198|1346728.222365|Q
20260910|EFX|222180.179988|1018|504962.534921|Q
20260910|EFXT|48403.382694|0|87802.394013|Q
20260910|EFZ|261.398710|0|1329.671420|Q
20260910|EG|74375.849914|0|124655.477009|Q
20260910|EGAN|84647.997888|1215|177716.416493|Q
20260910|EGBN|43258.036439|21|80145.091310|Q
20260910|EGG|423|0|1095.409496|Q
20260910|EGGQ|613.750348|0|919.927848|Q
20260910|EGGS|2744.076399|0|6478.815599|Q
20260910|EGGY|15618.579384|0|38250.463227|Q
20260910|EGHA|0.096246|0|304.096246|Q
20260910|EGHAR|100|0|1100|Q
20260910|EGHT|322613.526418|840|891616.898878|Q
20260910|EGLE|8|0|13.697500|Q
20260910|EGO|347131.963612|100|607790.418397|Q
20260910|EGP|67150.977190|0|90407.487858|Q
20260910|EGUS|286|0|316.147043|Q
20260910|EGY|197136.736844|762|437520.296893|Q
20260910|EH|131753.343467|390|197542.901727|Q
20260910|EHC|161951.685032|62|264943.668606|Q
20260910|EHCC|101|0|108.164320|Q
20260910|EHGO|187346.000000|5451|386375.800100|Q
20260910|EHI|34486.951108|1171|106785.635360|Q
20260910|EHLD|19649.787161|8|36368.924811|Q
20260910|EHLS|2.039077|0|139.775977|Q
20260910|EHTH|76366.071122|0|139084.922959|Q
20260910|EHY|2466|0|2623.213200|Q
20260910|EIC|15420.877580|0|35505.630268|Q
20260910|EICA|112|0|1120.031000|Q
20260910|EIDO|138337.654462|1052|576128.867154|Q
20260910|EIG|19248.694030|0|29337.814911|Q
20260910|EIIA|6|0|1126.747000|Q
20260910|EIKN|147745.769727|5555.654450|285118.680138|Q
20260910|EIM|43527.881500|0|147093.385232|Q
20260910|EINC|299.528450|0|417.889441|Q
20260910|EIPI|9845.097409|0|28597.805725|Q
20260910|EIPX|1936.176600|0|4772.719687|Q
20260910|EIRL|826.101593|0|2026.368802|Q
20260910|EIS|14819.167859|0|20038.170918|Q
20260910|EIX|649998.902822|289|1910772.948846|Q
20260910|EJAN|546|0|2475.691600|Q
20260910|EJH|130|0|1708.252400|Q
20260910|EJUL|2176|0|3176.580000|Q
20260910|EKG|25|0|82.738600|Q
20260910|EL|351432.977100|692|718206.092148|Q
20260910|ELA|14222.031567|0|69184.476926|Q
20260910|ELAB|2509.204900|5|5053.156972|Q
20260910|ELAN|766634.945199|1004|1659947.527729|Q
20260910|ELBM|128746.145500|41869|282550.798626|Q
20260910|ELC|7667|0|10417.216000|Q
20260910|ELCV|9587.264755|0|15509.011187|Q
20260910|ELD|1997.174372|0|9166.877610|Q
20260910|ELDN|197248.068636|11204|338105.078538|Q
20260910|ELE|37448.592425|990|63930.214031|Q
20260910|ELF|239653.414656|2053|592574.687078|Q
20260910|ELFY|4906.124000|0|14747.130748|Q
20260910|ELIL|7243.112800|0|10922.488436|Q
20260910|ELLA|349|0|377.103900|Q
20260910|ELLO|81|0|129.950500|Q
20260910|ELM|3555.012200|0|5028.173157|Q
20260910|ELMD|19415.201486|0|43295.193891|Q
20260910|ELME|91219.357714|0|132294.146476|Q
20260910|ELMT|52201.775739|0|70427.930950|Q
20260910|ELOG|191302|32598|510542.904800|Q
20260910|ELOL|2002.100000|0|2696.989735|Q
20260910|ELOX|4357.177664|0|5875.509654|Q
20260910|ELPC|55293.080865|0|89057.783801|Q
20260910|ELPW|9761.678500|0|21879.589957|Q
20260910|ELS|215506.315258|54|794236.670077|Q
20260910|ELTK|662|0|2133.688098|Q
20260910|ELTX|82128.065769|15|120053.145702|Q
20260910|ELUT|3563|0|21469.733000|Q
20260910|ELV|416945.172152|4226|753281.471941|Q
20260910|ELVA|30615.384690|0|68103.867515|Q
20260910|ELVN|131836.295923|0|282136.135179|Q
20260910|ELVR|9429.023817|0|12252.045690|Q
20260910|ELWT|3453|0|7816.423230|Q
20260910|EMA|20979.141307|0|76910.318401|Q
20260910|EMAT|527680.144623|1968|1020595.777050|Q
20260910|EMAU|3|0|6|Q
20260910|EMB|3550170.283509|0|6203952.570367|Q
20260910|EMBC|239886.841142|0|463589.264474|Q
20260910|EMBD|261|0|21261.526186|Q
20260910|EMBJ|292499.101786|145|483236.165179|Q
20260910|EMBX|6126.640900|0|11081.470990|Q
20260910|EMC|407|0|2819.355443|Q
20260910|EMCB|631.713800|0|1378.804000|Q
20260910|EMCR|726|0|1354.887400|Q
20260910|EMCS|55|0|96.097550|Q
20260910|EMD|37471.919150|0|234381.528801|Q
20260910|EMDM|9973.880200|0|81354.470200|Q
20260910|EME|48991.937014|0|97184.766178|Q
20260910|EMEM|3853|0|5432.038000|Q
20260910|EMEQ|32569.481199|0|380110.269621|Q
20260910|EMES|3|0|6.474284|Q
20260910|EMET|425.573900|0|1837.706585|Q
20260910|EMF|6357.112751|0|12147.389338|Q
20260910|EMGF|43975.001104|0|77997.988360|Q
20260910|EMHC|12697.528700|0|33004.644386|Q
20260910|EMHY|10031.399592|276|152777.167813|Q
20260910|EMIF|41|0|147.449300|Q
20260910|EMJL|3|0|6|Q
20260910|EMJN|3|0|6.043000|Q
20260910|EMKT|3318|0|5340.034734|Q
20260910|EML|4485|0|6521.613415|Q
20260910|EMLC|926106.085655|0|1426769.719988|Q
20260910|EMLP|49260.627152|0|80274.430653|Q
20260910|EMM|336.079300|0|367.767854|Q
20260910|EMMF|3089.130753|0|5627.116353|Q
20260910|EMMY|2|0|6.999100|Q
20260910|EMN|301079.677016|156|415828.397270|Q
20260910|EMNT|7445.540300|0|8236.692773|Q
20260910|EMO|22821.288838|0|46246.670607|Q
20260910|EMOP|5911|0|37892.123000|Q
20260910|EMP|5098|0|9027.403344|Q
20260910|EMPB|10003|0|10102.135600|Q
20260910|EMPD|57958.010771|0|75609.368494|Q
20260910|EMQQ|3914.106463|0|17897.221586|Q
20260910|EMR|446117.609671|0|946044.041649|Q
20260910|EMSC|1851|0|3844.917500|Q
20260910|EMSF|1332|0|1763.796840|Q
20260910|EMTY|55|0|76.256858|Q
20260910|EMXC|620799.192689|0|776866.485515|Q
20260910|EMXF|1926|0|3334.978237|Q
20260910|EMXX|5|0|8.180900|Q
20260910|ENB|2137255.874896|893|3863264.348062|Q
20260910|ENDW|11475.874212|0|49364.551481|Q
20260910|ENFR|27288.577934|0|34706.024289|Q
20260910|ENGN|142354.299435|0|275151.624295|Q
20260910|ENGS|439425.380405|0|964163.228148|Q
20260910|ENHA|237041.533254|100|463076.427272|Q
20260910|ENHI|1|0|6|Q
20260910|ENHU|3.035200|0|6.159000|Q
20260910|ENIC|40960.370450|912|119307.401578|Q
20260910|ENLT|27352.872292|17|55526.736119|Q
20260910|ENLV|47185|0|127264.276590|Q
20260910|ENO|832|0|6364.368000|Q
20260910|ENOR|11646.006381|0|17709.800124|Q
20260910|ENOV|481174.108228|0|809649.268476|Q
20260910|ENPH|1330425.882929|4317|2304252.158642|Q
20260910|ENR|216842.957900|0|326222.042235|Q
20260910|ENRD|13246.179682|0|82203.990246|Q
20260910|ENRDW|5200|0|15511|Q
20260910|ENS|65438.285438|3159|117950.419554|Q
20260910|ENSC|176200|10600|469387.156711|Q
20260910|ENSG|65657.731355|0|154465.170598|Q
20260910|ENTA|45287.900344|0|140122.817248|Q
20260910|ENTG|438384.916023|6|649699.501183|Q
20260910|ENTL|56|0|59.610600|Q
20260910|ENTX|132819.612247|0|200845.242353|Q
20260910|ENVA|54501.611951|0|87391.994203|Q
20260910|ENVB|3134|0|6630.236796|Q
20260910|ENVX|1115185.876080|335|2425507.901554|Q
20260910|ENZL|3739.101429|0|20169.275645|Q
20260910|EO|3|1|27.982020|Q
20260910|EOCN|4788|92|11487.295652|Q
20260910|EOCT|63|0|2549.865800|Q
20260910|EOD|37961.146600|220|66529.454850|Q
20260910|EOG|508618.111402|68|888375.719249|Q
20260910|EOI|13832.304417|0|27748.557324|Q
20260910|EOLS|258521.331404|497|388694.495397|Q
20260910|EONR|449496.015600|4182|822504.407703|Q
20260910|EONR/WS|102|0|136|Q
20260910|EOS|157796.619315|20|209345.575215|Q
20260910|EOSE|7161054.083374|39404|13625634.061627|Q
20260910|EOSEW|393|0|1413|Q
20260910|EOSU|22680.230000|5491|59167.279859|Q
20260910|EOT|5466|0|23556.890840|Q
20260910|EP|16000.050209|6374|39434.268184|Q
20260910|EPAC|76582.279735|0|109108.117093|Q
20260910|EPAI|7|0|10.904919|Q
20260910|EPAM|246675.677502|112|515793.435071|Q
20260910|EPC|106753.326310|0|195838.671004|Q
20260910|EPD|382518.140356|27238|775717.500577|Q
20260910|EPEM|3|0|7.170900|Q
20260910|EPHE|4268.851377|0|15341.476044|Q
20260910|EPI|93437.558816|2564|356702.974149|Q
20260910|EPM|148713.425949|3|305304.712622|Q
20260910|EPMB|2|0|5.417400|Q
20260910|EPMV|2|0|5.924800|Q
20260910|EPOL|24943.251192|0|82213.304198|Q
20260910|EPOW|10178|0|86296.230000|Q
20260910|EPP|44937.053384|0|64014.265078|Q
20260910|EPpC|43|0|43.783000|Q
20260910|EPR|206818.839644|14|309326.888193|Q
20260910|EPRF|4867.615300|0|4887.877974|Q
20260910|EPRpC|113|0|136.185300|Q
20260910|EPRpE|687|0|1196.046000|Q
20260910|EPRpG|36|0|1962.264300|Q
20260910|EPRT|263064.935272|104|377478.343229|Q
20260910|EPRX|42098|0|91929.569926|Q
20260910|EPS|67596.254570|0|79226.991433|Q
20260910|EPSB|3|0|6.817600|Q
20260910|EPSM|810|129|5513.768138|Q
20260910|EPSN|52847.632911|2600|94343.935987|Q
20260910|EPSV|3|0|27.664000|Q
20260910|EPU|18777.312412|0|29808.846873|Q
20260910|EPV|3946.395690|0|7465.397036|Q
20260910|EQ|96635.336074|0|174463.356469|Q
20260910|EQAL|12551.017952|0|40712.057544|Q
20260910|EQBK|12148.315553|0|25648.366457|Q
20260910|EQH|239227.000000|290|819132.448748|Q
20260910|EQHpA|40691|0|67048.428100|Q
20260910|EQHpC|4655|0|9695.593700|Q
20260910|EQIN|5088|0|12002.935680|Q
20260910|EQIX|93397.507540|0|152073.329813|Q
20260910|EQL|14298.170641|0|36662.025443|Q
20260910|EQLT|12.025600|0|72.918197|Q
20260910|EQNR|670410.479230|8148|1027133.598785|Q
20260910|EQPT|373445.430098|4700|861022.283920|Q
20260910|EQQQ|134|0|184.324600|Q
20260910|EQRR|694|0|1464.132817|Q
20260910|EQS|403|0|1077.529200|Q
20260910|EQT|1099096.375046|4833|2105458.377748|Q
20260910|EQTY|3517|0|288439.176658|Q
20260910|EQWL|11373.296615|0|40800.188583|Q
20260910|EQX|1456155.984161|8137|5936230.294233|Q
20260910|ERAS|1885033.224499|702|3498200.965120|Q
20260910|ERC|7371|0|28071.821011|Q
20260910|ERET|1267|0|1523.182300|Q
20260910|ERH|10996.095881|0|31701.111509|Q
20260910|ERIC|1231447.640988|6505|2123748.266148|Q
20260910|ERIE|31261.011640|18|47555.744897|Q
20260910|ERII|101741.248784|136|232009.796357|Q
20260910|ERNA|1066|0|2566.551172|Q
20260910|ERNAW|18|18|245.623740|Q
20260910|ERO|421329.768361|14639|1034522.881535|Q
20260910|EROC|451745.559724|0|782341.073608|Q
20260910|EROK|50212.254705|0|84704.036207|Q
20260910|ERTH|785.339460|0|1024.273263|Q
20260910|ERX|73532.947998|0|122994.702264|Q
20260910|ERY|2124326.708163|29|4704915.001616|Q
20260910|ES|482195.300430|597|660900.316321|Q
20260910|ESAB|251144.964111|0|453851.077565|Q
20260910|ESBA|49|0|294.136500|Q
20260910|ESBG|8.051100|0|13.269000|Q
20260910|ESCA|4588.590332|44|13775.363274|Q
20260910|ESE|31597.425996|0|47713.919503|Q
20260910|ESEA|3537.579570|0|9111.962590|Q
20260910|ESG|75.961622|0|189.574233|Q
20260910|ESGD|74873.960745|819|170594.239566|Q
20260910|ESGE|61677.953532|0|251653.602291|Q
20260910|ESGG|5|0|886.043600|Q
20260910|ESGU|77820.769744|348|200297.568376|Q
20260910|ESGV|230516.358066|0|259156.925843|Q
20260910|ESI|519269.428792|423|2012921.234994|Q
20260910|ESIM|416|0|739.824217|Q
20260910|ESLA|20451|0|53522.805892|Q
20260910|ESLG|205.689300|0|210.241000|Q
20260910|ESLT|20680.886234|1|31338.578449|Q
20260910|ESLV|656.058900|0|1165.005800|Q
20260910|ESML|28981.584795|0|64062.045673|Q
20260910|ESMV|16|0|30.345400|Q
20260910|ESN|7983.980100|0|20786.100115|Q
20260910|ESNT|69089.493566|20|111873.828804|Q
20260910|ESOA|7638.123883|8|21943.055003|Q
20260910|ESP|1830.615422|0|3137.095970|Q
20260910|ESPO|2833.439769|0|6241.230639|Q
20260910|ESQ|36005.187188|0|42712.195988|Q
20260910|ESRT|1029599.996610|1311|1480322.901640|Q
20260910|ESS|172038.394385|176|246354.450368|Q
20260910|ESSC|617.731900|0|1135.613240|Q
20260910|ESTA|75333.729313|0|100463.835756|Q
20260910|ESTC|519547.683993|3003|783190.853965|Q
20260910|ESUM|2995|0|8321.396354|Q
20260910|ET|1159114.746295|23868|3765982.393491|Q
20260910|ETB|9627.187197|0|23039.238897|Q
20260910|ETCO|182|0|1096.571200|Q
20260910|ETD|89608.546115|9|188006.510877|Q
20260910|ETEC|104|0|133.316000|Q
20260910|ETFT|16.872000|0|160.464300|Q
20260910|ETG|17460.021641|0|55574.392018|Q
20260910|ETH|285793.663211|0|491452.323084|Q
20260910|ETHA|8799097.680129|14985|15232594.749007|Q
20260910|ETHB|240542.179229|0|298030.428283|Q
20260910|ETHD|67219.168412|1092|187034.224372|Q
20260910|ETHE|343008.870575|100|545629.052473|Q
20260910|ETHO|613.554734|0|1394.370940|Q
20260910|ETHT|192773.732305|19228|333192.734824|Q
20260910|ETHU|754512.983383|2155|1802534.474824|Q
20260910|ETHV|2994.205167|0|7849.321647|Q
20260910|ETHW|73360.883134|0|142704.792405|Q
20260910|ETJ|50361.603500|100|114738.381512|Q
20260910|ETN|333820.289956|100|565296.786516|Q
20260910|ETNG|1135|0|1246.634900|Q
20260910|ETO|4479.354500|0|15228.789523|Q
20260910|ETON|64837.514963|0|100460.015499|Q
20260910|ETOR|194761.151881|343|272443.793948|Q
20260910|ETpI|11816.313400|1349|30678.824900|Q
20260910|ETR|186568.514395|1670|710347.912799|Q
20260910|ETS|90735.606049|5575|186120.078114|Q
20260910|ETSS|404|0|1806.569900|Q
20260910|ETSS/U|1816|0|1908|Q
20260910|ETSY|760836.364511|49009|1109191.692677|Q
20260910|ETTY|569.158276|0|710.056721|Q
20260910|ETU|2085|0|17918.063800|Q
20260910|ETV|56303.407449|0|102289.911585|Q
20260910|ETW|63070.125720|1057|123523.816829|Q
20260910|ETX|5170.521800|0|9505.429210|Q
20260910|ETY|50802.301517|1300|147005.489933|Q
20260910|EU|555226.445465|328|1076400.225865|Q
20260910|EUAD|11600.586429|0|54881.276450|Q
20260910|EUDA|16383.473495|9289|21054.473495|Q
20260910|EUDG|12|0|2429.866357|Q
20260910|EUDV|4|0|9.014000|Q
20260910|EUFN|755205.961241|7813.300000|3655967.241379|Q
20260910|EUHY|5467.449874|0|11892.501359|Q
20260910|EUIG|7.426900|0|10.745700|Q
20260910|EUM|12590.637820|0|18616.383915|Q
20260910|EUO|980.852970|0|2565.773023|Q
20260910|EURK|14230|0|18748|Q
20260910|EURL|1592|0|4847.451463|Q
20260910|EUSA|10729.542160|0|25902.761695|Q
20260910|EUSB|7458.616700|0|14451.797302|Q
20260910|EUV|62981.536370|100|140909.120339|Q
20260910|EUVX|2208|0|3134.761856|Q
20260910|EVAC|3.425136|0|334.301536|Q
20260910|EVAX|18211|0|32391.061854|Q
20260910|EVC|163190.185781|0|291508.427166|Q
20260910|EVCM|16355.287708|251|30214.577752|Q
20260910|EVER|72303.015541|0|208995.349598|Q
20260910|EVEX|228687.427607|1900|360342.526486|Q
20260910|EVF|8683|0|39145.227750|Q
20260910|EVG|4777|0|8983.310499|Q
20260910|EVGN|5685|0|7761.367200|Q
20260910|EVGO|726701.518927|4835|1120755.796076|Q
20260910|EVH|180972.070558|548|392863.589029|Q
20260910|EVHY|118.932500|0|660.193800|Q
20260910|EVI|13743.656383|0|22621.786023|Q
20260910|EVIM|43501.877500|100|97049.057700|Q
20260910|EVLN|119589.770400|0|128766.638300|Q
20260910|EVLU|65.023700|0|281.476679|Q
20260910|EVLV|406282.406876|2643|641293.357059|Q
20260910|EVMN|134771.188032|1683.200000|268491.133754|Q
20260910|EVMO|4522|0|104828.021300|Q
20260910|EVMT|513|0|852.941200|Q
20260910|EVMU|682|0|2218.624300|Q
20260910|EVN|33464.846707|0|44927.717124|Q
20260910|EVNT|902.863300|0|968.435300|Q
20260910|EVO|12825.263012|0|15253.872413|Q
20260910|EVOXW|200|0|200|Q
20260910|EVPF|1002.406700|0|2527.461000|Q
20260910|EVR|87086.837008|0|164122.633746|Q
20260910|EVRG|431094.738071|6|1165397.376458|Q
20260910|EVSB|80331|0|84521.355300|Q
20260910|EVSD|50371.658500|0|114850.795390|Q
20260910|EVSM|58897.244300|0|178604.850100|Q
20260910|EVT|18535.355302|0|61106.325144|Q
20260910|EVTC|87294.437563|0|115098.586756|Q
20260910|EVTL|1968318.028490|6600|2998545.767891|Q
20260910|EVTR|1425859.905131|700|1645696.152331|Q
20260910|EVUS|7131.713725|0|12510.317933|Q
20260910|EVV|71790.684101|0|232254.042270|Q
20260910|EVX|895.505997|0|1666.232234|Q
20260910|EVYM|1063|0|11534.522400|Q
20260910|EW|356184.461571|481|701138.865107|Q
20260910|EWA|1909284.870672|531|2605830.032824|Q
20260910|EWAV|2201|0|7701|Q
20260910|EWAVU|700|0|6168|Q
20260910|EWBC|124935.307116|0|229800.592255|Q
20260910|EWC|234010.626766|2396|332795.318328|Q
20260910|EWD|12399.844957|0|38811.595251|Q
20260910|EWG|67446.049481|61|107386.891006|Q
20260910|EWH|364157.266280|1230|803696.502026|Q
20260910|EWI|12620.662734|2510|23657.459709|Q
20260910|EWJ|552147.700103|359|1103859.775667|Q
20260910|EWJV|68865.964313|0|137326.659306|Q
20260910|EWK|1286.089802|0|22100.987427|Q
20260910|EWL|60372.984682|0|95886.012372|Q
20260910|EWM|22985.630389|0|31998.141614|Q
20260910|EWN|8993.537902|0|12296.075448|Q
20260910|EWO|2798.072300|0|5747.389175|Q
20260910|EWP|46840.094425|0|108501.599392|Q
20260910|EWQ|39611.115586|0|50567.270951|Q
20260910|EWS|613213.031171|73|922494.412080|Q
20260910|EWT|577323.433973|0|1087852.464489|Q
20260910|EWTX|174498.500453|0|212868.326616|Q
20260910|EWU|67006.082109|252|234150.646810|Q
20260910|EWUS|368.572510|0|958.360270|Q
20260910|EWV|922.489300|0|48549.713010|Q
20260910|EWW|114821.187055|0|229865.787609|Q
20260910|EWX|10777.032764|0|26516.724873|Q
20260910|EWY|1236208.021724|7026|3247471.599636|Q
20260910|EWZ|3002417.731692|112|4678203.662667|Q
20260910|EWZS|23723.576600|0|310137.452600|Q
20260910|EXC|1456739.279318|1608|2395464.627454|Q
20260910|EXE|409242.018437|334|639912.564649|Q
20260910|EXEL|263738.402435|0|454661.793558|Q
20260910|EXEQ|0.734900|0|1.334600|Q
20260910|EXFY|16176.243696|908|126484.670508|Q
20260910|EXG|104152.163448|27|297144.999421|Q
20260910|EXI|21058.240963|26|29846.372412|Q
20260910|EXK|1599771.425946|12162|2893633.724793|Q
20260910|EXLS|242577.532905|0|429999.460942|Q
20260910|EXOD|7850.827030|835.901400|11419.089920|Q
20260910|EXOZ|1566|906|4663.489866|Q
20260910|EXP|129023.099584|2|186235.306477|Q
20260910|EXPD|123899.634835|1|272756.050846|Q
20260910|EXPE|491554.589418|782|819014.012010|Q
20260910|EXPN|3808|0|4839.922200|Q
20260910|EXPO|45190.054500|329|109851.349700|Q
20260910|EXR|366223.205787|24|726197.094398|Q
20260910|EXTR|200402.745853|10|409854.334444|Q
20260910|EXUS|6|0|346.341264|Q
20260910|EXYN|23695|0|43279.389385|Q
20260910|EXYNW|2399|300|3114|Q
20260910|EYE|594315.175265|0|751570.642235|Q
20260910|EYES|8|0|16.052600|Q
20260910|EYLD|28050.466285|0|35543.174851|Q
20260910|EYPT|1082350.480972|3233|2540431.732709|Q
20260910|EZA|27169.029955|0|52859.239458|Q
20260910|EZBC|3567.430249|0|10584.501671|Q
20260910|EZET|666|0|3523.917992|Q
20260910|EZGO|99|0|3852.518227|Q
20260910|EZJ|33|0|47.307400|Q
20260910|EZM|4103.707814|0|7662.105394|Q
20260910|EZMO|103.118700|0|741.667200|Q
20260910|EZPW|71692.738617|500|126565.434283|Q
20260910|EZPZ|802.262100|0|1846.497200|Q
20260910|EZRA|1455|0|6019.338245|Q
20260910|EZRO|12007|0|41696.670600|Q
20260910|EZU|187763.099007|235|467809.322575|Q
20260910|F|12686626.810093|31177|21574638.453080|Q
20260910|FA|178012.155490|0|435031.358639|Q
20260910|FAAA|37371|0|42596.877900|Q
20260910|FAAR|15003.742064|0|30229.789248|Q
20260910|FABC|21080.064590|0|82094.970190|Q
20260910|FAC|52584.374461|0|88522.000814|Q
20260910|FACT|2403|0|4893|Q
20260910|FAD|4403.768000|0|6774.837899|Q
20260910|FAF|114528.799464|1|167312.713840|Q
20260910|FAI|4114.511963|0|7238.341534|Q
20260910|FALN|281818.371489|400|669082.970342|Q
20260910|FAMI|2841476|31982|8179900.171350|Q
20260910|FAN|3979.275098|0|9664.481623|Q
20260910|FANG|308130.932945|31|584252.527638|Q
20260910|FAPR|4198|0|7433.694300|Q
20260910|FARX|75313|0|76370.416900|Q
20260910|FAS|53897.744634|0|88635.851012|Q
20260910|FAST|1548081.536102|7902|2397116.719622|Q
20260910|FATE|166905.308432|81|313281.657479|Q
20260910|FATN|12846.604499|0|27453.597623|Q
20260910|FAUG|8611.793700|0|14724.936650|Q
20260910|FAX|21766.320087|0|34351.893049|Q
20260910|FAZ|101719.997603|889|362225.640746|Q
20260910|FB|225|0|326.700200|Q
20260910|FBCG|142632.620169|0|223759.880138|Q
20260910|FBCV|2617.648656|0|4718.502989|Q
20260910|FBDC|215.321846|0|5827.422360|Q
20260910|FBDT|49540|700|176438.249528|Q
20260910|FBGL|453|44|7424|Q
20260910|FBIN|571789.982931|283|860772.304388|Q
20260910|FBIO|42577.765683|200|146250.275147|Q
20260910|FBIOP|3147|0|5923.557200|Q
20260910|FBIZ|4161.013966|0|6606.372843|Q
20260910|FBK|57275.009855|642|152159.254303|Q
20260910|FBL|79746.214587|0|298532.264868|Q
20260910|FBLA|14699|0|22395.672304|Q
20260910|FBLG|36240.440000|0|51152.395672|Q
20260910|FBNC|34997|0|42330.932270|Q
20260910|FBND|987483.723546|45|1651727.881530|Q
20260910|FBOT|1779.226835|0|4509.131879|Q
20260910|FBP|164588.138995|0|257354.983531|Q
20260910|FBRT|417215.103621|70|555076.388119|Q
20260910|FBRTpE|930|0|5551.772100|Q
20260910|FBT|14619.720089|0|37528.727496|Q
20260910|FBTC|337993.990763|869|643760.520192|Q
20260910|FBUF|3442.515500|0|4097.446900|Q
20260910|FBX|18|0|27.833476|Q
20260910|FBY|11094.266669|0|47427.438408|Q
20260910|FBYD|75049.019221|19420|83789.231698|Q
20260910|FBYY|137|0|287.916900|Q
20260910|FC|10471|0|23268.799952|Q
20260910|FCA|211.271500|0|289.207083|Q
20260910|FCAL|9614.821200|0|23911.036256|Q
20260910|FCAP|1650.009372|0|2082.613672|Q
20260910|FCBC|21797|0|50854.189937|Q
20260910|FCBD|7981|0|21679.513800|Q
20260910|FCBM|8558|0|46762.500797|Q
20260910|FCCO|3947.029620|0|8453.925760|Q
20260910|FCEF|506|0|11514.693336|Q
20260910|FCEL|1177413.485598|36242|2405206.899669|Q
20260910|FCF|77405.313097|0|126106.807309|Q
20260910|FCFS|143976.957093|0|164584.708891|Q
20260910|FCG|88611.003234|0|222445.382844|Q
20260910|FCHL|13196|1131|31583.273100|Q
20260910|FCLD|2748.721434|0|8414.117404|Q
20260910|FCLO|3893|0|6088.013800|Q
20260910|FCN|53971.774379|59|94765.431391|Q
20260910|FCNCA|14040.217165|0|23421.353507|Q
20260910|FCNCN|2253|0|14130.809400|Q
20260910|FCNCO|6414|0|17896.136290|Q
20260910|FCNCP|1337|0|3862.414100|Q
20260910|FCOM|46421.008370|0|1831230.937319|Q
20260910|FCOR|13407|0|36422.483671|Q
20260910|FCPI|3636|0|6214.630871|Q
20260910|FCPT|95613.145032|30|171134.809412|Q
20260910|FCRS|1701.562173|0|2898.562173|Q
20260910|FCSH|3|0|926.988800|Q
20260910|FCTE|2651.124304|0|6294.653504|Q
20260910|FCTR|131.127249|0|450.704879|Q
20260910|FCUS|138|0|3596.815727|Q
20260910|FCUV|19831.456700|6181|45187.006447|Q
20260910|FCVT|200|0|998.247693|Q
20260910|FCX|3725103.499462|26270|8554662.341838|Q
20260910|FCXG|28492|2783|47066.626200|Q
20260910|FDAT|100|0|105.767900|Q
20260910|FDBC|2694.875500|0|4086.365094|Q
20260910|FDCF|1593|0|3014.589926|Q
20260910|FDD|13503.347914|0|195181.242587|Q
20260910|FDEC|2445|0|12373.102000|Q
20260910|FDEM|14108.807642|0|27210.375264|Q
20260910|FDEV|2910.940700|0|18861.856183|Q
20260910|FDFF|15|0|918.028542|Q
20260910|FDG|8633.910942|0|9840.671842|Q
20260910|FDHY|222291.393626|0|243383.991404|Q
20260910|FDIF|122.443000|0|927.427781|Q
20260910|FDIG|1528|0|11265.255387|Q
20260910|FDIQ|50|0|437.156280|Q
20260910|FDIS|13344.848656|0|33056.740452|Q
20260910|FDIV|3618|2934|7503.040757|Q
20260910|FDL|95583.591705|12|247385.723658|Q
20260910|FDLO|5657.687740|0|60988.997701|Q
20260910|FDLS|5367.609020|0|10341.904717|Q
20260910|FDM|3166.907971|0|4956.707020|Q
20260910|FDMM|1|0|4|Q
20260910|FDMO|8363.543120|0|55331.160554|Q
20260910|FDMT|120179.955360|594|160233.280025|Q
20260910|FDN|15383.031782|45|40825.756569|Q
20260910|FDND|3|0|9.788200|Q
20260910|FDNI|102|0|211.318300|Q
20260910|FDRR|2060.584850|0|20839.740294|Q
20260910|FDRV|1985.299428|0|2782.955362|Q
20260910|FDRX|5|0|8.125000|Q
20260910|FDS|560762.830809|11|650842.661868|Q
20260910|FDSB|144|0|1874.096500|Q
20260910|FDT|59817.672857|0|66096.027789|Q
20260910|FDTS|8019|0|8258.827900|Q
20260910|FDTX|1744|0|10608.720403|Q
20260910|FDUS|110749.699266|1|152765.424434|Q
20260910|FDV|36769.607995|0|85372.586395|Q
20260910|FDVV|209025.142599|200|330482.684841|Q
20260910|FDX|120163.157571|1924|268921.555127|Q
20260910|FDXF|267205.848365|0|411403.134201|Q
20260910|FE|626421.372560|1106|1377223.521381|Q
20260910|FEAC|880|0|3881.365700|Q
20260910|FEAM|85907.981411|0|102209.841226|Q
20260910|FEBO|2|0|1331|Q
20260910|FEBP|3|0|419.914000|Q
20260910|FEBT|5264.255500|0|7219.977900|Q
20260910|FEBW|4920|0|7361.030400|Q
20260910|FEBZ|3|0|6|Q
20260910|FECM|6|0|195.605400|Q
20260910|FEED|23061|11558|72506.776194|Q
20260910|FEGE|223426.164200|1099|257546.119129|Q
20260910|FEIM|39979.868457|0|72815.696128|Q
20260910|FELC|435556.817391|0|548355.425669|Q
20260910|FELE|43588.748577|209|87629.471923|Q
20260910|FELG|59265.700694|2361|166798.805090|Q
20260910|FELV|159415.598389|0|234500.722935|Q
20260910|FEM|15652.968400|5|40174.506900|Q
20260910|FEMB|7590.959200|0|16697.585931|Q
20260910|FEMG|361.027800|0|363.714400|Q
20260910|FEMR|12823.444700|0|28782.493400|Q
20260910|FEMS|419.987300|0|8387.870600|Q
20260910|FEMV|4|0|282.339100|Q
20260910|FEMY|4014.190782|0|22570.699205|Q
20260910|FENC|27760.385018|0|61873.530035|Q
20260910|FENG|2260|0|2580.842610|Q
20260910|FENI|637233.752560|0|990219.542960|Q
20260910|FENY|109324.144413|0|179569.868704|Q
20260910|FEOE|63187.561943|0|136116.618543|Q
20260910|FEP|4445.223700|0|14307.866364|Q
20260910|FEPI|30033.023876|0|79677.369055|Q
20260910|FER|201663.121299|800|414865.678273|Q
20260910|FERAR|650|0|1650|Q
20260910|FERG|251933.253755|3602|432065.055586|Q
20260910|FESC|1073|0|1128.383100|Q
20260910|FESM|632054.496391|0|909870.923145|Q
20260910|FET|58530.603317|0|90317.320778|Q
20260910|FETH|159641.077864|3|318707.009885|Q
20260910|FEUS|4603.301600|0|4607.238900|Q
20260910|FEX|999.187300|240|6149.321365|Q
20260910|FEZ|115422.801381|60|176002.655173|Q
20260910|FF|21844.985074|500|35461.110262|Q
20260910|FFA|2652.573712|0|10675.040580|Q
20260910|FFAI|157175.281700|8927|301229.329541|Q
20260910|FFBC|115840.088996|403|135649.513783|Q
20260910|FFC|19315.536168|0|62233.500458|Q
20260910|FFDI|374|0|393.219200|Q
20260910|FFEB|2584|300|10301.581280|Q
20260910|FFEM|506.551977|0|2825.544871|Q
20260910|FFF|1122|0|3026.265000|Q
20260910|FFGX|541.116042|0|1350.559042|Q
20260910|FFIN|109033.480940|138|172690.495510|Q
20260910|FFIU|403|0|407.670000|Q
20260910|FFIV|99247.131184|0|174008.757605|Q
20260910|FFLC|36958.309622|13|116629.357045|Q
20260910|FFLG|13375.060892|0|28622.627899|Q
20260910|FFLS|804|0|1052.569900|Q
20260910|FFLV|236|0|815.289200|Q
20260910|FFLX|22955|0|142562.182900|Q
20260910|FFND|3671.522110|0|4421.888010|Q
20260910|FFOG|9008.160518|0|21932.670018|Q
20260910|FFOX|3747|0|4760.249500|Q
20260910|FFSM|60979.329576|0|610341.136611|Q
20260910|FFTY|1460|0|7527.722984|Q
20260910|FFUT|7192.411988|0|13800.854888|Q
20260910|FG|67333.870000|1|114065.262448|Q
20260910|FGBI|479.124146|0|5064.091234|Q
20260910|FGBIP|741|0|1256|Q
20260910|FGD|21037.253669|0|67823.729143|Q
20260910|FGDL|3603.299340|0|7465.800649|Q
20260910|FGI|4834|0|9986.289624|Q
20260910|FGII|4269|0|5316|Q
20260910|FGL|40208.310000|9067|80690.233714|Q
20260910|FGM|1|0|1299.520888|Q
20260910|FGN|5696|0|8082.649500|Q
20260910|FGNX|5957.124300|0|9350.457400|Q
20260910|FGNXP|1|0|1.970400|Q
20260910|FGRU|1930|215|6273.090400|Q
20260910|FGSI|500|0|500.158700|Q
20260910|FGSM|332|0|84810.171900|Q
20260910|FGSN|4348|0|9719.957000|Q
20260910|FHB|257729.159173|279|496531.045551|Q
20260910|FHDG|828|0|1189.759200|Q
20260910|FHEQ|24048.863499|0|59267.071099|Q
20260910|FHI|78987.010929|0|108998.022672|Q
20260910|FHIL|1203|0|1206.911400|Q
20260910|FHLC|1555784.261712|0|1579923.246934|Q
20260910|FHN|614378.083868|2691|1418767.428507|Q
20260910|FHNpE|75|0|4232.027900|Q
20260910|FHNpF|7435|0|8887.694500|Q
20260910|FHNpH|15911|600|49264.127000|Q
20260910|FHTX|76868.391174|8|141017.959514|Q
20260910|FHYS|5439.218600|100|11460.144648|Q
20260910|FIAT|4572.892011|0|15106.334566|Q
20260910|FIAX|8691|0|20537.841226|Q
20260910|FIBK|181830.757492|3926|357772.524150|Q
20260910|FICO|102058.416178|51|151309.366694|Q
20260910|FICS|1032|0|6763.567300|Q
20260910|FID|1905.119150|887|4928.104642|Q
20260910|FIDI|5907.881320|0|21941.986447|Q
20260910|FIDU|23761.104719|109|55118.974330|Q
20260910|FIEE|26808.508259|17695|38900.193413|Q
20260910|FIG|3452097.187847|17066|6696662.751070|Q
20260910|FIGB|32136|0|86520.159385|Q
20260910|FIGG|41198|14|68115.433000|Q
20260910|FIGR|987278.690267|462|1796453.255583|Q
20260910|FIGS|951824.769843|5007|1374976.848374|Q
20260910|FIGX|691|0|1384|Q
20260910|FIGXW|276|176|1871.130653|Q
20260910|FIIG|22456.700100|0|49730.152600|Q
20260910|FIMU|1933|0|3706.664800|Q
20260910|FINA|962.039261|0|1176.085611|Q
20260910|FINS|7716.167590|0|14326.912113|Q
20260910|FINT|4516|0|5364.253900|Q
20260910|FINV|265511.035565|0|585272.564743|Q
20260910|FINW|2844|0|16841.129000|Q
20260910|FINX|9760.295427|0|18277.270028|Q
20260910|FINY|534|0|804.917697|Q
20260910|FIP|231885.123290|0|345790.353134|Q
20260910|FIRY|16772.197443|0|26580.451933|Q
20260910|FIS|904078.347779|148|2109655.057206|Q
20260910|FISI|14935.238218|0|25028.674340|Q
20260910|FISN|47543.289181|488|78407.321271|Q
20260910|FISR|5783|998|78097.051392|Q
20260910|FISV|778180.109314|87|1829669.279746|Q
20260910|FITB|707420.078671|1738|1219349.370672|Q
20260910|FITBpA|3123|0|4681.590424|Q
20260910|FITBpI|16138|0|22332.631609|Q
20260910|FITBpK|11671|863|33084.274600|Q
20260910|FITBpM|2553|0|6340.359091|Q
20260910|FITE|825.869178|0|1627.339961|Q
20260910|FITZ|19554.893009|1578|25803.544906|Q
20260910|FIVA|23622.753023|0|43303.296982|Q
20260910|FIVE|192918.295214|0|356368.919254|Q
20260910|FIVN|179508.911210|3|340556.331945|Q
20260910|FIW|6558.343591|0|27263.012807|Q
20260910|FIX|46333.989215|12|82907.089504|Q
20260910|FIXD|28302.907965|708|186848.562620|Q
20260910|FIXT|11102|0|17007.907800|Q
20260910|FIXX|1058|0|1061.790000|Q
20260910|FIZY|3655.102200|0|11111.621051|Q
20260910|FIZZ|78934.401884|200|147477.789624|Q
20260910|FJAN|2674|0|9507.385800|Q
20260910|FJDIU|648|0|648|Q
20260910|FJET|713439.421435|207352.952380|1073555.773949|Q
20260910|FJP|1150|0|2606.213000|Q
20260910|FJUL|3968|0|13181.408000|Q
20260910|FJUN|9530|0|22866.252814|Q
20260910|FKU|15|0|37.655522|Q
20260910|FKWL|1275|0|3319.468237|Q
20260910|FLAG|3|0|10.168600|Q
20260910|FLAU|897.431000|0|1071.067603|Q
20260910|FLAX|1166.580446|0|2078.183103|Q
20260910|FLBL|50591.930010|0|227561.743865|Q
20260910|FLBR|5093.305133|0|45998.253476|Q
20260910|FLC|11117|0|23516.734720|Q
20260910|FLCA|3719.420838|0|8819.215412|Q
20260910|FLCB|112575.200000|0|178993.978170|Q
20260910|FLCC|3677|0|6850.742000|Q
20260910|FLCE|30711|0|31557.947800|Q
20260910|FLCG|175075|0|185025.222338|Q
20260910|FLCH|7484.225088|0|40593.127505|Q
20260910|FLCO|4617|0|11302.348790|Q
20260910|FLCV|3075|0|10460.656063|Q
20260910|FLD|13017.001000|0|36231.590700|Q
20260910|FLDB|1648.919100|0|5150.534300|Q
20260910|FLDDW|13332|0|13332|Q
20260910|FLDR|32291.648940|0|88145.819857|Q
20260910|FLDZ|34|0|46.816500|Q
20260910|FLEE|18.410151|0|1061.339644|Q
20260910|FLEL|8|0|16.548000|Q
20260910|FLEU|1259|0|3959.206141|Q
20260910|FLEX|272432.447332|1068|1241483.859128|Q
20260910|FLG|915711.594749|966|1078265.119808|Q
20260910|FLGB|6645.157418|0|20665.132612|Q
20260910|FLGpA|5044|0|12572.167900|Q
20260910|FLGpU|849|400|929.380000|Q
20260910|FLGR|91|0|1050.396921|Q
20260910|FLGT|72183.069941|0|121949.048050|Q
20260910|FLGV|34749.620710|0|60892.172727|Q
20260910|FLHY|59151.034796|0|281876.165462|Q
20260910|FLIA|23676.773810|0|52417.451800|Q
20260910|FLIN|98956.579246|0|116229.609540|Q
20260910|FLJH|2857.007658|0|5819.520627|Q
20260910|FLJJ|3|0|6.592900|Q
20260910|FLJP|58301.447540|1400|338800.526061|Q
20260910|FLKR|614548.767769|500|1150895.191877|Q
20260910|FLL|30261.395061|0|76211.920432|Q
20260910|FLLA|3368.943079|0|15680.236569|Q
20260910|FLMB|2138|0|36264.566266|Q
20260910|FLMI|817587.661239|500|1123022.397486|Q
20260910|FLMX|58.271100|0|1316.582735|Q
20260910|FLN|593.165585|0|1043.885485|Q
20260910|FLNA|92662.961000|0|229758.581535|Q
20260910|FLNC|1229870.797566|12355|2151778.495722|Q
20260910|FLNG|61564.127683|662|172112.955417|Q
20260910|FLNT|11322|200|69317.413500|Q
20260910|FLO|2393664.279188|6129|3577449.321637|Q
20260910|FLOC|80016.387556|0|142727.745007|Q
20260910|FLOT|815683.745091|0|1190669.047533|Q
20260910|FLOW|4129.286734|0|4697.891654|Q
20260910|FLQL|18730.841509|0|42249.936412|Q
20260910|FLQM|14419.334800|0|50541.576410|Q
20260910|FLQS|10|0|2123.263200|Q
20260910|FLR|367751.489466|369|641644.090574|Q
20260910|FLRG|3667|0|6180.835467|Q
20260910|FLRN|240498.674391|0|448655.951755|Q
20260910|FLRT|51010.705400|0|68728.400820|Q
20260910|FLS|384555.169023|205|633030.835399|Q
20260910|FLSA|64|0|83.672700|Q
20260910|FLSP|103375.065195|0|121719.333321|Q
20260910|FLSW|3407.185005|0|4841.811598|Q
20260910|FLTB|208388|0|241382.375377|Q
20260910|FLTR|506425.402876|0|704869.187681|Q
20260910|FLTW|8345.796116|0|15455.475474|Q
20260910|FLUD|10128.120700|0|39800.369200|Q
20260910|FLUT|511368.167926|8|788370.693820|Q
20260910|FLUX|4628|0|18583.058639|Q
20260910|FLV|18814|0|19594.463442|Q
20260910|FLWS|240609.481057|39697.793683|314646.960508|Q
20260910|FLX|48450|447|99815.676000|Q
20260910|FLXI|5|0|9.091000|Q
20260910|FLXN|2107|0|3446.499500|Q
20260910|FLXR|206848.703702|0|301463.670595|Q
20260910|FLXS|16363.058656|0|20906.495920|Q
20260910|FLY|541933.424300|7985|878155.022544|Q
20260910|FLYD|62|0|107.187100|Q
20260910|FLYE|5730.600000|0|22893.835581|Q
20260910|FLYT|56129.590600|1297|110153.125359|Q
20260910|FLYU|152|0|168.744959|Q
20260910|FLYW|244725.173626|0|387287.385033|Q
20260910|FLYX|143940.902974|144|166636.879588|Q
20260910|FMAC|5|0|9.701200|Q
20260910|FMAG|1055.141000|0|6484.943781|Q
20260910|FMAO|4002.412105|0|7985.683638|Q
20260910|FMAR|2744|0|6431.024800|Q
20260910|FMAT|12506.647265|0|27370.428685|Q
20260910|FMAY|3271|0|6868.444900|Q
20260910|FMB|57091|0|269269.430839|Q
20260910|FMBH|20230.150000|0|36941.141451|Q
20260910|FMC|479273.314610|3888|886140.374326|Q
20260910|FMCE|2|0|6.543100|Q
20260910|FMCX|0.250000|0|1.294700|Q
20260910|FMDE|426596.642365|0|523573.222532|Q
20260910|FMED|706|0|2248.302566|Q
20260910|FMET|4|0|72.682928|Q
20260910|FMF|7371.019300|0|14290.325714|Q
20260910|FMFC|22908|0|125281.453700|Q
20260910|FMHI|21230|0|113139.488339|Q
20260910|FMKT|1.313600|0|45.323100|Q
20260910|FMN|22805|0|40626.624876|Q
20260910|FMNB|39761.774258|0|72561.743602|Q
20260910|FMNY|3725|0|11289.074779|Q
20260910|FMQQ|796|0|5736.723600|Q
20260910|FMS|59757.506038|531|164107.309403|Q
20260910|FMST|6192|0|28042.046869|Q
20260910|FMTL|791.374100|0|1102.485600|Q
20260910|FMTM|19042.562048|0|48266.263341|Q
20260910|FMUB|6507|0|37386.997400|Q
20260910|FMUN|381|0|2977.057550|Q
20260910|FMX|42271.376337|1523|111947.565499|Q
20260910|FMY|3|0|7.357100|Q
20260910|FN|103336.870824|10|255974.342829|Q
20260910|FNB|853612.455707|2462|1301045.036711|Q
20260910|FNCL|19273.915286|0|41132.955689|Q
20260910|FND|539337.934206|706|1075062.666516|Q
20260910|FNDA|1273795.364932|4284|1759486.883067|Q
20260910|FNDB|149113.794434|0|328085.658242|Q
20260910|FNDC|14561.681512|0|43073.847116|Q
20260910|FNDE|863562.730962|1800|1350116.328743|Q
20260910|FNDF|1239178.306886|215|1922652.837618|Q
20260910|FNDX|1423556.516577|455|2021986.687855|Q
20260910|FNF|429736.471114|653|1236752.795397|Q
20260910|FNG|6351|0|38380.743265|Q
20260910|FNGD|35656.215472|2|54967.634393|Q
20260910|FNGG|126.003843|0|1153.211041|Q
20260910|FNGO|931.033798|0|1940.385853|Q
20260910|FNGR|4569261.669700|24506|7905666.206137|Q
20260910|FNGS|8804.561376|0|26596.336988|Q
20260910|FNGU|236402.207496|110|432835.270176|Q
20260910|FNK|154|0|1560.923251|Q
20260910|FNKO|96218.696220|0|154464.836482|Q
20260910|FNLC|3155.043171|0|5869.900228|Q
20260910|FNOV|537|0|6067.709500|Q
20260910|FNRN|6078|0|15982.009200|Q
20260910|FNUC|41299.347116|0|104653.579709|Q
20260910|FNV|166444.235817|105|228257.278506|Q
20260910|FNWB|1557|0|4686.131622|Q
20260910|FNWD|2277|0|3450.523200|Q
20260910|FNX|5215.360910|0|8889.889010|Q
20260910|FNY|2875.214526|0|21270.097816|Q
20260910|FOA|22612.608423|0|28522.058655|Q
20260910|FOCL|15010|0|33077.378100|Q
20260910|FOCT|1143|0|7330.697000|Q
20260910|FOF|14612.049461|0|56274.945895|Q
20260910|FOFO|1363|0|1772.402562|Q
20260910|FOIL|4543.312683|0|12057.804496|Q
20260910|FOMG|202|0|1224.000000|Q
20260910|FOPC|1125|0|4826.451300|Q
20260910|FOR|33986.639840|0|54353.120847|Q
20260910|FORM|227398.720568|0|415159.711040|Q
20260910|FORR|8533.090000|0|34716.308182|Q
20260910|FORTY|11|0|117.723594|Q
20260910|FOSL|359120.695211|9598.604400|756607.525847|Q
20260910|FOTO|17066.592704|50|189934.999277|Q
20260910|FOUR|577825.311125|50|1195474.889063|Q
20260910|FOURpA|235.490000|0|25313.274700|Q
20260910|FOWF|216|0|221.754500|Q
20260910|FOX|95441.301769|0|188982.507850|Q
20260910|FOXA|1213360.494855|2570|1889580.939451|Q
20260910|FOXF|143940.883627|0|188027.140626|Q
20260910|FOXX|262|0|603.244700|Q
20260910|FOXY|8145.303079|1950|37813.152356|Q
20260910|FPA|12|0|656.809100|Q
20260910|FPAA|12|0|13.544600|Q
20260910|FPAG|8622.797477|0|22335.418477|Q
20260910|FPAS|1673|1600|5286.277400|Q
20260910|FpB|22374.807600|0|34012.198000|Q
20260910|FpC|20387|0|33351.343100|Q
20260910|FpD|21005.355800|0|29352.933700|Q
20260910|FPE|226745.392827|0|1013201.054197|Q
20260910|FPEI|95993.807000|0|287824.799101|Q
20260910|FPF|35548.674397|0|86226.440852|Q
20260910|FPFD|875.476100|0|9949.947400|Q
20260910|FPH|85259.002952|0|110065.100652|Q
20260910|FPI|83334.564652|0|140559.443569|Q
20260910|FPRO|479|0|1812.309600|Q
20260910|FPS|942550.212271|5700|2724698.549916|Q
20260910|FPSX|52275|9765|80324.898000|Q
20260910|FPWR|1025.434200|0|1606.943500|Q
20260910|FPX|3554.194369|0|11626.875024|Q
20260910|FPXE|15|0|119.911300|Q
20260910|FPXI|1628.382368|0|7178.597129|Q
20260910|FQAL|1480|0|20067.680449|Q
20260910|FR|74764.636177|0|144211.673046|Q
20260910|FRA|29907.393280|300|63078.994379|Q
20260910|FRAF|3982|0|6047.977900|Q
20260910|FRBA|5440.234269|0|26418.287169|Q
20260910|FRBT|11107.271076|0|24461.636768|Q
20260910|FRD|17180.563743|40|41495.647670|Q
20260910|FRDM|120053.230700|0|206681.707789|Q
20260910|FREI|1301|0|8005.565500|Q
20260910|FREL|63481.886783|9|101805.110073|Q
20260910|FRGN|5586|0|8868.157000|Q
20260910|FRGT|5892|0|30900.717052|Q
20260910|FRHC|8757.323720|0|13335.429880|Q
20260910|FRI|5080.909624|0|9137.663204|Q
20260910|FRIZ|78|0|81.264400|Q
20260910|FRME|79167.061520|0|125250.371522|Q
20260910|FRMEP|601|0|823.233724|Q
20260910|FRMI|3266855.322650|35884|5918092.098293|Q
20260910|FRMM|13840|324|35638.455294|Q
20260910|FRNM|104253.441976|0|346641.914014|Q
20260910|FRNW|4793.237676|0|7325.486712|Q
20260910|FRO|849430.256334|7010|1396006.486911|Q
20260910|FROG|261409.553219|0|410819.150753|Q
20260910|FRPH|41155|0|59989.654241|Q
20260910|FRPT|465974.473882|5528|590493.136404|Q
20260910|FRSH|775617.781312|22697|1381853.913248|Q
20260910|FRST|16523.062111|0|40005.289031|Q
20260910|FRSX|929|0|3400.594162|Q
20260910|FRT|67809.716944|0|170910.346215|Q
20260910|FRTpC|3544|0|5599.707600|Q
20260910|FRTT|65873|1876|214632.952108|Q
20260910|FRTY|19768.763800|0|25517.561100|Q
20260910|FRUT|2950.345700|0|5002.564839|Q
20260910|FRVO|1682309.591525|61157.789225|2571813.436143|Q
20260910|FRWD|6605|0|9740.035432|Q
20260910|FSBC|29723.540201|0|36350.877101|Q
20260910|FSBW|4694|0|5996.922972|Q
20260910|FSCC|41866.313371|0|60341.922007|Q
20260910|FSCO|290647.485705|9351|623335.260645|Q
20260910|FSCS|51|0|179.506500|Q
20260910|FSEC|113042.555472|0|274665.230872|Q
20260910|FSEG|161|0|163.802000|Q
20260910|FSEP|11422.608134|0|17036.342634|Q
20260910|FSEV|6|0|160.269600|Q
20260910|FSGS|10|0|275.944200|Q
20260910|FSHP|3|0|106.681783|Q
20260910|FSHPR|1001|0|1100.099108|Q
20260910|FSI|3021|0|5765.299000|Q
20260910|FSIG|58593|0|269796.288400|Q
20260910|FSK|430323.099658|2099|638478.933269|Q
20260910|FSLR|605287.663589|409|1006081.601951|Q
20260910|FSLY|1849792.462323|122|2546512.214772|Q
20260910|FSM|673033.064843|160|1298979.494503|Q
20260910|FSMB|105792.415800|0|185658.202700|Q
20260910|FSMD|38291.528176|0|128185.185238|Q
20260910|FSML|287|0|688.089140|Q
20260910|FSOL|46095.789294|0|115687.973910|Q
20260910|FSP|537639|3375|1734500.043128|Q
20260910|FSPC|208|0|213.444600|Q
20260910|FSS|49552.841944|0|76297.914890|Q
20260910|FSSL|38752|0|136170.645553|Q
20260910|FSTA|57823.724290|0|81379.773741|Q
20260910|FSTB|2470|0|11575.298000|Q
20260910|FSTR|5339.039068|0|11860.512178|Q
20260910|FSUN|63733|0|109602.707600|Q
20260910|FSV|44572.703110|0|64076.035479|Q
20260910|FSYD|1872|0|15013.878582|Q
20260910|FSZ|20009.040000|0|22815.765988|Q
20260910|FT|18268|237|47770.228300|Q
20260910|FTA|2343|0|10011.147529|Q
20260910|FTAG|350|0|1892.479100|Q
20260910|FTAI|519550.684223|0|1014208.707805|Q
20260910|FTAIM|761|500|791.097900|Q
20260910|FTBD|197|0|2505.446800|Q
20260910|FTBI|776|0|3299.514000|Q
20260910|FTC|2714|0|28283.335767|Q
20260910|FTCA|53534|0|158820.066560|Q
20260910|FTCB|144661.210100|0|322096.128600|Q
20260910|FTCE|1474.073691|0|24092.136091|Q
20260910|FTCI|19710.627089|0|46682.153240|Q
20260910|FTCS|85520.907080|142|139992.879062|Q
20260910|FTDR|142368.024391|1|192369.367568|Q
20260910|FTDS|77|0|665.148268|Q
20260910|FTEC|64957.497154|165|106866.862537|Q
20260910|FTEK|27261.845201|0|104984.201540|Q
20260910|FTF|21134.318329|0|66406.788295|Q
20260910|FTFT|2634359.891310|613116.462800|4702595.095078|Q
20260910|FTG|7908|0|7911.832200|Q
20260910|FTGC|96916.467099|200|258821.499402|Q
20260910|FTGS|49094.318900|0|67205.549900|Q
20260910|FTH|97423.538481|0|170876.759560|Q
20260910|FTHAW|615|15|10315|Q
20260910|FTHF|6617.640637|0|16784.891414|Q
20260910|FTHI|94674.925069|0|698840.972544|Q
20260910|FTHM|22636|0|53837.033900|Q
20260910|FTHY|16697.904759|0|81729.175394|Q
20260910|FTI|473785.784715|80|926584.758394|Q
20260910|FTK|132859.581948|0|171607.762768|Q
20260910|FTKI|13582|0|21293.973200|Q
20260910|FTLF|2257.534188|0|8465.184049|Q
20260910|FTLS|29843.739730|0|61643.835645|Q
20260910|FTMA|50017|4900|163978.593712|Q
20260910|FTMH|62279.320071|0|167553.235099|Q
20260910|FTMN|3712|0|145808.252100|Q
20260910|FTMS|544729|0|563487.454239|Q
20260910|FTMU|35732|0|90726.891155|Q
20260910|FTNJ|13021|100|50570.714824|Q
20260910|FTNT|667491.114069|4121|1134466.369183|Q
20260910|FTNY|24880.661343|0|198316.811243|Q
20260910|FTOH|2755|0|18626.536175|Q
20260910|FTPA|51171.290000|0|54008.693450|Q
20260910|FTQI|58680.365900|0|668256.352586|Q
20260910|FTRA|1|0|3|Q
20260910|FTRA/WS|1|0|1|Q
20260910|FTRB|48886|0|120227.624000|Q
20260910|FTRE|133696.626714|0|276692.227724|Q
20260910|FTRI|3213.363884|0|12485.007344|Q
20260910|FTS|91267.014562|158|162485.585715|Q
20260910|FTSD|11420.023890|0|21771.057796|Q
20260910|FTSL|144008.475587|102|193919.639953|Q
20260910|FTSM|255794.885197|0|589970.068968|Q
20260910|FTV|337663.967708|197|459106.036202|Q
20260910|FTW|25369.779916|11479|28806.022716|Q
20260910|FTWO|967|100|2869.239132|Q
20260910|FTXG|312.176800|0|437.708551|Q
20260910|FTXH|8490.911188|0|23925.951064|Q
20260910|FTXL|13206.457140|100|53351.524550|Q
20260910|FTXN|6505.386558|0|20212.911055|Q
20260910|FTXO|4928.576800|0|13233.555918|Q
20260910|FTXR|6522.598342|0|13298.603729|Q
20260910|FUBO|246892.999873|1102|504654.703612|Q
20260910|FUFU|4480.125000|0|9094.478754|Q
20260910|FUL|109852.704190|116|233438.267415|Q
20260910|FULC|275103.255567|0|418983.717261|Q
20260910|FULT|206806.145403|0|257853.462445|Q
20260910|FULTP|992|0|2149.225800|Q
20260910|FUMB|39298|0|65501.744400|Q
20260910|FUN|444272.648513|137|660891.186160|Q
20260910|FUNC|1697.802752|0|4985.093145|Q
20260910|FUND|2707.094250|0|10695.847399|Q
20260910|FURY|38644|0|124615.134331|Q
20260910|FUSB|235.120554|0|3267.921343|Q
20260910|FUSE|17859|0|24111.545201|Q
20260910|FUSI|5255.785900|0|9198.308800|Q
20260910|FUTG|92203|0|163564.743500|Q
20260910|FUTU|118985.225296|0|305519.754842|Q
20260910|FUTY|51125.714392|0|142666.576872|Q
20260910|FV|21367.139363|0|139740.266610|Q
20260910|FVAL|12517.951017|0|27396.467317|Q
20260910|FVAV|29|0|35|Q
20260910|FVC|1239|0|2837.904700|Q
20260910|FVCB|7654|0|13940.378590|Q
20260910|FVD|28120.202660|0|140369.154131|Q
20260910|FVN|43452|0|61570.500399|Q
20260910|FVR|23161|0|43116.839227|Q
20260910|FVRR|59190.076213|0|119725.372695|Q
20260910|FWAC|1|0|500001|Q
20260910|FWACW|20|0|20|Q
20260910|FWD|23327.311100|0|60612.697830|Q
20260910|FWDI|244090.923382|8827|559901.047869|Q
20260910|FWONA|37185.721678|333|74317.011692|Q
20260910|FWONK|546173.857730|178|1096182.745781|Q
20260910|FWRD|41364.178253|0|84669.965633|Q
20260910|FWRG|210782.037317|0|591817.098130|Q
20260910|FXA|530.923444|0|3023.358381|Q
20260910|FXAC|15|0|440056.035600|Q
20260910|FXB|369|0|2377.819951|Q
20260910|FXC|19093.435195|0|27313.773023|Q
20260910|FXD|273|0|1777.066868|Q
20260910|FXE|5966.809609|0|10149.198781|Q
20260910|FXED|1|0|3345.799200|Q
20260910|FXF|3938.170071|0|10276.318660|Q
20260910|FXG|1569|0|6181.909897|Q
20260910|FXH|9787.854355|0|20651.346858|Q
20260910|FXHO|27753.000000|0|56887.057721|Q
20260910|FXI|1518031.593271|11589|2806017.517690|Q
20260910|FXL|2200.020000|0|7636.465678|Q
20260910|FXN|82796.680919|0|120444.721161|Q
20260910|FXNC|3133.064956|0|5292.300456|Q
20260910|FXO|4549.250700|0|15023.942032|Q
20260910|FXP|1175.460400|0|2326.615600|Q
20260910|FXR|8603.805200|0|49584.573073|Q
20260910|FXU|20457.100457|0|49029.470429|Q
20260910|FXY|14659.240191|2516|99945.640350|Q
20260910|FXZ|2668.011800|0|5584.894896|Q
20260910|FYC|16738.952821|0|33420.084005|Q
20260910|FYEE|117177.050801|0|135301.113452|Q
20260910|FYLD|10055.504593|0|26900.611586|Q
20260910|FYT|1025.969810|892|9065.214285|Q
20260910|FYX|44310.354879|0|51610.375035|Q
20260910|G|220535.613765|82|515825.654320|Q
20260910|GAA|1675.363200|0|2521.303787|Q
20260910|GAB|271612.400737|0|454759.700846|Q
20260910|GABC|17114.925610|0|24606.297159|Q
20260910|GABF|314.244458|0|680.657858|Q
20260910|GABpG|906|0|2693.201800|Q
20260910|GABpH|1074|0|3045.823300|Q
20260910|GAEM|1387.075219|0|5117.928219|Q
20260910|GAIA|5554.401360|0|33143.094229|Q
20260910|GAIN|33030.712224|0|63167.021801|Q
20260910|GAING|1100|0|3927.481900|Q
20260910|GAINI|1514|0|2403.725300|Q
20260910|GAINZ|1030|0|1955.013000|Q
20260910|GAIQ|318.104200|0|322.695800|Q
20260910|GAL|6816.018742|0|7764.293042|Q
20260910|GALT|63380.084164|1|108828.887466|Q
20260910|GALX|1123|0|1413.625900|Q
20260910|GAM|2498.213873|0|6601.832389|Q
20260910|GAME|13838.157742|912|48013.893732|Q
20260910|GAMpB|10825|0|14931.579000|Q
20260910|GAMR|70.426656|0|269.055623|Q
20260910|GANX|208126.843311|0|305341.157604|Q
20260910|GAP|669415.155346|500|1305898.703926|Q
20260910|GAPR|1173|0|12146.258700|Q
20260910|GARA|3|0|6.920700|Q
20260910|GARP|165957.373582|0|206651.766299|Q
20260910|GARY|124.756189|0|370.207229|Q
20260910|GASS|4759.076903|0|39861.427190|Q
20260910|GASZ|1026|0|1039.508500|Q
20260910|GATX|38906.229980|165|47747.516755|Q
20260910|GAU|236706.804667|1126|885653.156728|Q
20260910|GAUG|12614.192200|0|19667.817900|Q
20260910|GAUZ|29954|0|43598.375833|Q
20260910|GAVA|526.982000|0|1432.102400|Q
20260910|GBAB|15391|200|66141.162910|Q
20260910|GBCI|121903.304228|0|253911.459407|Q
20260910|GBDC|346878.595930|1170|606261.740768|Q
20260910|GBFH|9374|0|14782.235910|Q
20260910|GBHI|3|0|6.141800|Q
20260910|GBIL|745608.833454|317|1113052.952588|Q
20260910|GBLI|77.056534|0|198.590963|Q
20260910|GBND|22673|0|27799.052077|Q
20260910|GBR|23099|0|58443.578140|Q
20260910|GBTC|107572.671297|43|245970.834731|Q
20260910|GBTG|243144.759298|0|332241.064127|Q
20260910|GBUG|4002.926579|0|27194.858140|Q
20260910|GBX|38422.102108|0|67649.571808|Q
20260910|GCAD|1006.502861|0|1386.212761|Q
20260910|GCAL|5031|0|5840.940589|Q
20260910|GCBC|1823|0|5132.743861|Q
20260910|GCC|10300.010642|0|19906.708456|Q
20260910|GCDT|361832|104600|1248648.139174|Q
20260910|GCGR|2|0|25|Q
20260910|GCGRW|2500|0|8200|Q
20260910|GCL|24370|0|31976.767560|Q
20260910|GCLO|25015|0|25018.983700|Q
20260910|GCMG|38990.250491|0|75387.907943|Q
20260910|GCO|54221.886550|0|69235.346902|Q
20260910|GCOR|14860|0|53445.343500|Q
20260910|GCOW|40007.959426|0|119590.133461|Q
20260910|GCPB|5|0|204.980100|Q
20260910|GCSH|7002.620724|0|10915.870724|Q
20260910|GCT|165575.046305|0|231352.593620|Q
20260910|GCTK|4262.671000|0|7088.585273|Q
20260910|GCTS|239718.255815|0|328244.207369|Q
20260910|GCV|7006.206800|0|21874.432310|Q
20260910|GD|155167.615371|90|305784.645463|Q
20260910|GDC|143808.844700|2420|245933.627544|Q
20260910|GDDY|421303.812427|26|583434.783820|Q
20260910|GDE|26294.621680|0|80732.651851|Q
20260910|GDEC|5289|0|9062.493700|Q
20260910|GDEV|36.500000|0|483.223655|Q
20260910|GDHG|208454.794539|37288|524999.623246|Q
20260910|GDIV|496.161333|0|4933.572071|Q
20260910|GDL|1393.594177|0|4000.865577|Q
20260910|GDLC|563.760912|0|4878.295359|Q
20260910|GDMA|527.501400|0|1510.673554|Q
20260910|GDMN|8294.341915|0|26966.973876|Q
20260910|GDO|9431.697992|1600|67436.788540|Q
20260910|GDOG|9853.369100|0|18883.776200|Q
20260910|GDOT|48700.119172|0|138672.654420|Q
20260910|GDRX|192215.041980|445|488013.608602|Q
20260910|GDS|182723.861429|0|280810.189737|Q
20260910|GDT|175|0|188.858500|Q
20260910|GDTC|590|0|4992|Q
20260910|GDV|11288.938846|283|37902.673935|Q
20260910|GDVpH|69|0|1860.494700|Q
20260910|GDVpK|648|0|4597.786300|Q
20260910|GDX|3142253.550751|16870|5970265.942658|Q
20260910|GDXD|624827.085866|2105|1228388.647148|Q
20260910|GDXJ|666620.632348|498|1252289.869726|Q
20260910|GDXU|211327.611836|46039.238023|471689.100256|Q
20260910|GDXW|8581.250748|0|17186.448425|Q
20260910|GDXY|170699.748660|78|328348.561388|Q
20260910|GDYN|149252.832410|0|244605.803378|Q
20260910|GE|409069.024551|2757|975154.477245|Q
20260910|GECC|2497.137344|0|8617.298773|Q
20260910|GECCG|20|0|45|Q
20260910|GECCH|1|0|212.003400|Q
20260910|GEEQ|1|0|2.879500|Q
20260910|GEF|81634.311754|0|103179.495913|Q
20260910|GEF/B|7728.920830|0|9541.876667|Q
20260910|GEG|316.312217|0|607.037917|Q
20260910|GEGGL|1|0|12|Q
20260910|GEHC|707039.240517|126|1221457.916124|Q
20260910|GEL|60142|0|123973.612747|Q
20260910|GELS|72642|9572|138518.542091|Q
20260910|GEM|29421.970527|0|79945.369246|Q
20260910|GEMD|1869|0|7477.618106|Q
20260910|GEME|37494.023903|0|44517.069303|Q
20260910|GEMG|6139|0|13235.332600|Q
20260910|GEMI|182788.881523|181|296444.064393|Q
20260910|GEN|1391086.888469|7832|2060279.068973|Q
20260910|GENB|170280.455264|0|476895.634793|Q
20260910|GENC|13419.053800|0|59941.175333|Q
20260910|GEND|41|0|129.234300|Q
20260910|GENI|715733.982934|16|1841611.553568|Q
20260910|GENK|4797|0|8204.676352|Q
20260910|GENM|5972|0|6013.515400|Q
20260910|GENT|16|0|1561.190200|Q
20260910|GENVR|1612|0|3329.910312|Q
20260910|GENW|14|0|27.743900|Q
20260910|GENZ|5|0|89.454600|Q
20260910|GEO|161125.455623|0|219080.134933|Q
20260910|GEOS|9466.297015|0|26600.901315|Q
20260910|GERN|1822168.140424|176|3175626.466223|Q
20260910|GETY|654824.676500|172318|1536188.891134|Q
20260910|GEV|302940.723767|1077|655462.186162|Q
20260910|GEVC|207|0|289|Q
20260910|GEVG|1339|0|6459.040800|Q
20260910|GEVO|310938.880463|891|649927.811286|Q
20260910|GEVX|16857.109100|0|41049.696572|Q
20260910|GEW|1|0|7.740750|Q
20260910|GF|8804.172711|0|11445.882021|Q
20260910|GFAI|3588|0|11219.724137|Q
20260910|GFAIW|1241|0|2351|Q
20260910|GFEB|1998.082400|0|3168.412900|Q
20260910|GFF|55001.518543|0|76600.043739|Q
20260910|GFI|318884.576311|1960|873759.327998|Q
20260910|GFL|441586.105734|11|664869.022160|Q
20260910|GFLW|255048.506770|0|274914.071670|Q
20260910|GFR|686312|600|876931.935947|Q
20260910|GFRr|30036|100|170217|Q
20260910|GFS|256954.276322|19|1129650.951135|Q
20260910|GFSG|10369|0|19713.508200|Q
20260910|GFUZ|32586.099324|0|86855.305155|Q
20260910|GFUZW|1863|0|89311|Q
20260910|GGAL|127990.858049|0|372041.284885|Q
20260910|GGB|2713782.487486|70|4956365.924665|Q
20260910|GGG|130981.005424|662|495724.941284|Q
20260910|GGLL|191440.513248|0|469556.115751|Q
20260910|GGLS|3900.410590|0|9291.467178|Q
20260910|GGM|3300|0|3301.027700|Q
20260910|GGME|24|0|216.819373|Q
20260910|GGN|27436.041605|0|177894.546047|Q
20260910|GGNpB|905|0|4457.627700|Q
20260910|GGOV|57922.223650|0|148428.420792|Q
20260910|GGR|669|0|1790.865131|Q
20260910|GGRW|9|0|13.265800|Q
20260910|GGT|67052.347700|981|195278.246513|Q
20260910|GGTL|1.051400|0|7.901600|Q
20260910|GGTpE|150|0|1408.381800|Q
20260910|GGTpG|75|0|390.400900|Q
20260910|GGUS|2276|0|5637.086700|Q
20260910|GGZ|1.121580|0|2929.320866|Q
20260910|GH|222061.453111|142|411046.220743|Q
20260910|GHC|11043.239075|10|16403.106037|Q
20260910|GHG|4661|0|8677.743943|Q
20260910|GHI|2287.322754|0|18475.526565|Q
20260910|GHM|22605.696366|534|38463.092168|Q
20260910|GHRS|20243.017176|0|40759.944167|Q
20260910|GHTA|1|0|61.590458|Q
20260910|GHY|47709.966530|2600|121955.809285|Q
20260910|GHYB|182|0|1296.272434|Q
20260910|GHYG|1537.044752|0|7792.284969|Q
20260910|GIAX|23817.855999|0|42054.864761|Q
20260910|GIB|55910.442500|431|119967.533019|Q
20260910|GIBO|20168|0|31648.086031|Q
20260910|GIC|14653.773130|20|23456.473828|Q
20260910|GIEQ|14|0|66.274600|Q
20260910|GIFT|9466|0|15457.214721|Q
20260910|GIGB|17162.025305|0|44610.104230|Q
20260910|GIGL|2084.049798|0|7190.361748|Q
20260910|GIGM|1065|0|1933|Q
20260910|GII|4871.109656|0|9808.146874|Q
20260910|GIII|237267.671620|0|325932.196026|Q
20260910|GIL|281327.496321|613|426449.598943|Q
20260910|GILD|568624.155710|1699|1466861.635284|Q
20260910|GILT|120673.455423|700|186535.223544|Q
20260910|GINC|5066|0|60590.223912|Q
20260910|GIND|6|0|467.572807|Q
20260910|GINN|1|0|24.392286|Q
20260910|GINX|223|0|2105.589900|Q
20260910|GIPR|29430|0|106388.529398|Q
20260910|GIS|3057206.530239|6659.700000|4389532.535650|Q
20260910|GISC|26003.873400|0|26719.270400|Q
20260910|GITS|129|0|687.006453|Q
20260910|GIW|0.491704|0|50005.991704|Q
20260910|GIX|103|0|2006|Q
20260910|GIXI|2132.370000|166|9463.446712|Q
20260910|GJAN|2384|0|7115.786200|Q
20260910|GJO|600|0|1100|Q
20260910|GJS|85|0|85.380700|Q
20260910|GJUL|492|0|11556.179700|Q
20260910|GJUN|2812|0|5164.069100|Q
20260910|GK|32|0|107.776100|Q
20260910|GKAT|957|0|3916.670200|Q
20260910|GKOS|130657.436404|5|354949.557824|Q
20260910|GL|49467.595061|6|96660.980171|Q
20260910|GLAD|45184.048413|201|62582.916772|Q
20260910|GLAM|2|0|10.290500|Q
20260910|GLAS|42831.977086|4800|178374.544076|Q
20260910|GLBE|141027.072781|1|248032.387794|Q
20260910|GLBS|15041|0|53980.503444|Q
20260910|GLD|2251659.266722|4450|3604356.572609|Q
20260910|GLDB|1120|0|2486.558000|Q
20260910|GLDG|87968.375002|200|375150.199102|Q
20260910|GLDI|61516.933337|0|197682.177861|Q
20260910|GLDM|743351.146836|801|1460353.106537|Q
20260910|GLDN|2398.482700|0|8081.789059|Q
20260910|GLDW|3249.211200|0|7693.216044|Q
20260910|GLE|79|0|8651.783308|Q
20260910|GLED|1620|0|1623|Q
20260910|GLGG|7699|4135|10865.916247|Q
20260910|GLIBA|4933.419687|0|10479.760980|Q
20260910|GLIBK|39585.813261|0|64619.963081|Q
20260910|GLIN|1223.022296|0|3668.069630|Q
20260910|GLIX|1012|0|3511.785900|Q
20260910|GLL|390947.857952|0|556229.715057|Q
20260910|GLND|219323.568789|18607.246800|372691.988064|Q
20260910|GLNDW|11168|4351|70510|Q
20260910|GLNG|147179.143523|0|377514.931992|Q
20260910|GLNK|50292.428956|200|173873.019397|Q
20260910|GLO|30561.758605|0|84992.896569|Q
20260910|GLOB|173246.662781|0|391151.076270|Q
20260910|GLOF|1019.990500|0|4521.650189|Q
20260910|GLOO|109346.686302|468|183682.608711|Q
20260910|GLOPpA|376|0|966.681800|Q
20260910|GLOPpB|300|0|2974|Q
20260910|GLOPpC|82|0|255.439500|Q
20260910|GLOW|604|0|1111.190600|Q
20260910|GLP|13184.278393|0|24596.871008|Q
20260910|GLpD|2948|0|6278.449100|Q
20260910|GLPI|234797.209435|36|973126.933243|Q
20260910|GLQ|18380.049422|0|54726.348841|Q
20260910|GLRE|13454|0|49811.698332|Q
20260910|GLRY|1915.758900|0|4340.346541|Q
20260910|GLSI|8142.674492|0|16697.126656|Q
20260910|GLTR|29332.583124|0|50423.958615|Q
20260910|GLU|753.729740|0|4782.576640|Q
20260910|GLUE|202553.554270|1461|334040.987788|Q
20260910|GLV|14744.834919|0|32465.082329|Q
20260910|GLW|827533.222829|3897|1964782.061824|Q
20260910|GLWG|91745.449424|0|281445.642462|Q
20260910|GLX|303|0|306|Q
20260910|GLXG|2250|0|2846.356400|Q
20260910|GLXU|23451.816900|8549.816900|37034.266042|Q
20260910|GLXY|817886.510460|2142|1737041.282839|Q
20260910|GM|671420.782537|3100|1721122.844055|Q
20260910|GMAB|90489.902030|0|284131.545422|Q
20260910|GMAR|1405|0|9193.504134|Q
20260910|GMAY|4346|0|10576.922300|Q
20260910|GME|3068376.204469|27033|4428587.379639|Q
20260910|GMEC|3|0|7|Q
20260910|GMED|607375.031800|5811|703812.398105|Q
20260910|GMEU|113989.291800|168|211810.679280|Q
20260910|GME/WS|495995|41627|872089.955780|Q
20260910|GMEX|95858.742600|22632|192776.514199|Q
20260910|GMEY|93|0|311.111600|Q
20260910|GMF|189.032164|0|553.146015|Q
20260910|GMHS|2507|0|4979.889788|Q
20260910|GMM|1335|0|2256.438760|Q
20260910|GMMA|1|0|7.366900|Q
20260910|GMMF|23536.038995|0|24688.835049|Q
20260910|GMNY|5|0|761.129800|Q
20260910|GMOC|304|0|630.489900|Q
20260910|GMOD|1221|0|2221.955384|Q
20260910|GMOI|6074|0|32523.266055|Q
20260910|GMOM|1879.257365|0|2363.530300|Q
20260910|GMOV|372.765900|0|657.481200|Q
20260910|GMRS|87782.436521|177|153329.400577|Q
20260910|GMTL|55075.262228|0|84833.591700|Q
20260910|GMUB|24604.022374|0|68096.167974|Q
20260910|GNE|21988.649346|1109|37948.619983|Q
20260910|GNK|52900.522062|0|143088.971718|Q
20260910|GNL|366221.776868|502|595374.162019|Q
20260910|GNLN|1767|0|7324.371767|Q
20260910|GNLpA|1128|0|2652.695600|Q
20260910|GNLpB|461|0|6589.368300|Q
20260910|GNLpD|838|0|2452.446400|Q
20260910|GNLpE|147|0|777.280900|Q
20260910|GNLX|110787.754044|0|272151.507691|Q
20260910|GNMA|5114.035100|0|11484.404460|Q
20260910|GNMX|30|0|68.416800|Q
20260910|GNOM|7915.714638|0|16584.831919|Q
20260910|GNOV|2051|0|6055.556100|Q
20260910|GNPX|4038.324700|0|7991.851900|Q
20260910|GNR|158925.351322|0|192966.523876|Q
20260910|GNRC|128272.759315|101|273474.178862|Q
20260910|GNS|451309|100|867375.511401|Q
20260910|GNSS|5471|0|20347.371943|Q
20260910|GNT|11647.878516|828|31780.013319|Q
20260910|GNTA|5448|90|14258.924500|Q
20260910|GNTpA|103|0|330.835300|Q
20260910|GNTX|442327.838682|0|714067.368194|Q
20260910|GNW|443909.600590|116|899009.433169|Q
20260910|GO|422762.825870|200|655274.281970|Q
20260910|GOAI|7812.871419|0|23204.875626|Q
20260910|GOAU|6798.168902|0|18044.630866|Q
20260910|GOCT|2668|0|79452.440900|Q
20260910|GOEX|575|0|1057.754458|Q
20260910|GOF|440284.708420|5036|1418737.297757|Q
20260910|GOGL|2992|0|4947.751607|Q
20260910|GOGO|305686.387796|31|476944.818026|Q
20260910|GOIB|60|0|65.225100|Q
20260910|GOLD|173758.203696|8607|275064.362334|Q
20260910|GOLF|79746.692252|0|122615.159550|Q
20260910|GOLI|1679.459300|0|2017.625275|Q
20260910|GOLS|56.223576|0|1449.161976|Q
20260910|GOLY|1300.030758|500|14892.488262|Q
20260910|GOOD|66090.878771|900|107380.049383|Q
20260910|GOODN|858|0|1545.317300|Q
20260910|GOODO|2538.853400|0|6541.627335|Q
20260910|GOOG|1990757.491338|2514|4555125.124303|Q
20260910|GOOGL|2031672.634867|5928|7780428.096484|Q
20260910|GOOGM|50655.973700|400|161413.972701|Q
20260910|GOOGN|30166.719300|300|598855.385906|Q
20260910|GOOL|55088.630600|0|65308.443004|Q
20260910|GOOP|1174.489136|1|1535.119644|Q
20260910|GOOS|241576.816306|0|481694.094504|Q
20260910|GOOW|13163.370070|0|16371.517166|Q
20260910|GOOX|10562.455505|0|40448.783855|Q
20260910|GOOY|86181.246554|5761|163709.095286|Q
20260910|GOP|922.699586|0|2070.975146|Q
20260910|GORO|238744.570796|450|546937.328106|Q
20260910|GOSS|5795258.663700|1162048|8525249.915667|Q
20260910|GOTU|37884|0|136151.413927|Q
20260910|GOU|31489.309100|0|71757.664010|Q
20260910|GOVI|56126.083834|674|89561.617998|Q
20260910|GOVM|3|0|55.604400|Q
20260910|GOVT|3556323.282228|3100|5677217.883069|Q
20260910|GOVX|94153|0|183629.185834|Q
20260910|GOVZ|107334.490765|0|190439.561325|Q
20260910|GP|23697|0|48987.132810|Q
20260910|GPAC|9|0|13|Q
20260910|GPAT|17|0|17|Q
20260910|GPATW|3100|3100|4362|Q
20260910|GPC|209191.143737|1914|325745.330251|Q
20260910|GPCR|192034.754266|0|281384.653427|Q
20260910|GPGI|361025.191418|0|394479.482665|Q
20260910|GPI|59966.828835|16|77286.281694|Q
20260910|GPIQ|389204.244285|379|610095.517963|Q
20260910|GPIX|446804.781504|736|854854.187018|Q
20260910|GPJA|5163.268700|0|12335.581800|Q
20260910|GPK|1719313.347111|8241|3795553.858561|Q
20260910|GPMT|83040.896946|0|133934.747003|Q
20260910|GPMTpA|1353|151|3566.268000|Q
20260910|GPN|396749.558873|0|551038.083825|Q
20260910|GPOR|56562.044860|0|92014.301273|Q
20260910|GPRE|222998.228580|0|599066.119217|Q
20260910|GPRF|73|0|179.195838|Q
20260910|GPRK|248453.121260|0|921753.104242|Q
20260910|GPRO|19154695.723795|18147|54337710.730874|Q
20260910|GPT|31|0|59.331489|Q
20260910|GPTY|17952.271626|0|25304.060526|Q
20260910|GPUS|10112048.070700|11150|15448220.335251|Q
20260910|GPUSpD|150|0|176.126900|Q
20260910|GPZ|51619.923600|0|66468.833591|Q
20260910|GQGU|18998.653700|0|31041.263800|Q
20260910|GQI|7271.131791|0|8777.363095|Q
20260910|GQQQ|21775|0|23922.053900|Q
20260910|GQRE|4169.674910|0|13475.284081|Q
20260910|GRAB|10789557.078689|3740|36199060.957452|Q
20260910|GRABW|1203|0|8385|Q
20260910|GRAG|38947|13603|66223.482831|Q
20260910|GRAL|111608.434277|0|220357.795021|Q
20260910|GRAN|126990.669575|79356|210673.846583|Q
20260910|GRBK|78879.765411|351|104541.552976|Q
20260910|GRBKpA|1394|0|2159.832400|Q
20260910|GRC|33881.229577|3|90885.010819|Q
20260910|GRCE|86864.403431|585|187291.907024|Q
20260910|GRDN|212032.453282|0|298308.854702|Q
20260910|GRDX|9049|0|27091.779712|Q
20260910|GREEL|11|0|11|Q
20260910|GREK|7840.674227|0|12704.505712|Q
20260910|GRF|5|0|9.470100|Q
20260910|GRFS|34170.022790|20|93065.139687|Q
20260910|GRI|57544.765200|6317|139678.883013|Q
20260910|GRID|79224.499214|0|145649.466480|Q
20260910|GRIN|1251.218821|0|91700.064953|Q
20260910|GRML|102601.498600|110|183897.307665|Q
20260910|GRMLW|2798|0|12365.336000|Q
20260910|GRMN|80691.174045|6|146556.430218|Q
20260910|GRN|19|0|124.007100|Q
20260910|GRNB|13858.377166|0|38335.951574|Q
20260910|GRND|289293.814143|47|463667.724925|Q
20260910|GRNI|4886.384244|0|6910.442312|Q
20260910|GRNJ|19054.931511|0|51465.680332|Q
20260910|GRNQ|89485.513635|58864|114139.484797|Q
20260910|GRNT|131327.064952|4|295919.072582|Q
20260910|GRNY|301156.513911|7867|675500.706169|Q
20260910|GRO|56097|0|101799.435125|Q
20260910|GROV|524.687203|0|12346.098703|Q
20260910|GROW|18467.088541|0|36158.748996|Q
20260910|GROY|181923.578620|38897|730075.794654|Q
20260910|GROY/WS|20|0|21.992907|Q
20260910|GROZ|5173.190800|0|7759.416500|Q
20260910|GRPM|3134.062645|0|4972.718336|Q
20260910|GRPN|189254.423340|41|295900.514265|Q
20260910|GRPZ|1|0|229.309900|Q
20260910|GRRR|125543.065302|535|181116.050433|Q
20260910|GRRRW|5428|100|6028|Q
20260910|GRSD|8428.609788|0|46317.325611|Q
20260910|GRVY|3310.996333|0|6583.095986|Q
20260910|GRW|4879|0|5310.769343|Q
20260910|GRWG|51235.474016|0|139646.470743|Q
20260910|GRX|3360|0|9365.443900|Q
20260910|GS|180331.932723|61|343455.129472|Q
20260910|GSAT|112454.520681|1|156236.255792|Q
20260910|GSBC|11711|0|15432.510012|Q
20260910|GSBD|140827.239180|20431|204253.209614|Q
20260910|GSC|2861.235250|0|3646.699950|Q
20260910|GSEE|5|0|243.846045|Q
20260910|GSEP|5013|0|15086.653700|Q
20260910|GSEU|3053.672440|0|4291.880440|Q
20260910|GSEW|19807.802023|0|30373.781372|Q
20260910|GSG|483812.612061|0|767386.254178|Q
20260910|GSGO|692.068571|0|1438.386284|Q
20260910|GSHD|68228.408890|974|120211.852728|Q
20260910|GSHR|7|0|9|Q
20260910|GSIB|14.762300|0|4510.744729|Q
20260910|GSID|2342.200000|0|4264.464963|Q
20260910|GSIE|113591.147445|0|162689.432767|Q
20260910|GSIT|111709.306281|30|175056.466907|Q
20260910|GSIW|28227|0|37015.941500|Q
20260910|GSJY|1319.802300|0|3003.515000|Q
20260910|GSK|269173.035501|288|730914.413857|Q
20260910|GSKH|1|0|7.605100|Q
20260910|GSL|84057.668121|1|114958.829508|Q
20260910|GSLC|51091.993563|59|141711.959235|Q
20260910|GSLpB|993|0|3003.017100|Q
20260910|GSM|124255.959805|4274|312735.184205|Q
20260910|GSOL|620557.660715|0|1529945.260361|Q
20260910|GSpA|15917|104|52791.430500|Q
20260910|GSpC|6449|551|8765.074100|Q
20260910|GSpD|33987|0|65845.978800|Q
20260910|GSPY|263|0|2456.847948|Q
20260910|GSRV|41|0|5855|Q
20260910|GSSC|15553.679008|0|19731.686875|Q
20260910|GSST|12128.464000|2434|196559.988530|Q
20260910|GSUI|16857.691687|0|19758.682087|Q
20260910|GSUN|194075|700|330183.000077|Q
20260910|GSUS|20449.485347|0|25092.370213|Q
20260910|GSWO|26408|0|52888.466450|Q
20260910|GSY|283484.665505|3277|477758.480317|Q
20260910|GT|3387769.010649|35786|4487258.253398|Q
20260910|GTBP|50293.181013|0|92473.525668|Q
20260910|GTE|105811.897571|0|335167.975521|Q
20260910|GTEC|17594|0|44628.126354|Q
20260910|GTEK|270.585700|0|1733.365936|Q
20260910|GTEN|1648|0|2452.814228|Q
20260910|GTENW|1|0|377|Q
20260910|GTERA|2|0|13.096271|Q
20260910|GTES|564925.863219|24249|890392.008772|Q
20260910|GTIM|897|0|4188.251000|Q
20260910|GTIP|19868.104581|0|35415.000235|Q
20260910|GTLB|400963.300557|6644|1251638.919197|Q
20260910|GTM|705149.519367|2192|1125132.128020|Q
20260910|GTN|90580.334928|0|180166.492286|Q
20260910|GTN/A|9|0|72.603126|Q
20260910|GTND|174|0|277.571900|Q
20260910|GTO|56243.077305|6012|350195.354222|Q
20260910|GTOC|495|0|10498.818900|Q
20260910|GTOP|821.020600|0|5461.568210|Q
20260910|GTOQ|442.249500|0|726.758790|Q
20260910|GTOS|3|0|54.498000|Q
20260910|GTPE|141|0|171.502000|Q
20260910|GTR|624|0|4650.842800|Q
20260910|GTX|265537.847116|314|1231999.026256|Q
20260910|GTY|184489.804554|0|239362.073855|Q
20260910|GUAC|14|0|1527|Q
20260910|GUG|11985|0|69702.292553|Q
20260910|GUMI|2764|0|10598.183100|Q
20260910|GUNR|124741.019117|100|203022.755388|Q
20260910|GURE|2|0|22.283891|Q
20260910|GURU|84|0|770.644503|Q
20260910|GUSA|5|0|10.783700|Q
20260910|GUSE|8|0|5226.241000|Q
20260910|GUSH|95974.653373|0|232064.459804|Q
20260910|GUT|48546.695027|0|116249.634488|Q
20260910|GUTpC|691|0|852.317000|Q
20260910|GUTS|253580.213000|45|351800.463525|Q
20260910|GVA|50158.287689|2|112632.106620|Q
20260910|GVAL|21779.578474|0|550223.643522|Q
20260910|GVH|15709.985872|0|24669.218700|Q
20260910|GVI|14500.339804|0|47623.124631|Q
20260910|GVIP|429.761412|0|3069.338704|Q
20260910|GVLE|279.501100|0|351.611700|Q
20260910|GVLU|719.543298|0|747.693503|Q
20260910|GVUS|110.500000|0|939.874100|Q
20260910|GWAV|10768|3612|37855.497714|Q
20260910|GWH|138496|0|256733.048954|Q
20260910|GWRE|329462.254034|3016|571240.788960|Q
20260910|GWRS|14402.170685|0|19418.705507|Q
20260910|GWW|44740.049827|0|92786.436571|Q
20260910|GWX|45253.734603|0|53557.506827|Q
20260910|GXAI|30215.266300|0|56893.702304|Q
20260910|GXC|3718.129844|0|7512.875013|Q
20260910|GXIG|0.041580|0|19.302571|Q
20260910|GXLC|6|0|12.544600|Q
20260910|GXO|284771.890509|64|702267.817223|Q
20260910|GXPC|29149|0|31625.248678|Q
20260910|GXPD|1446|0|18183.604900|Q
20260910|GXPE|44|0|80.252500|Q
20260910|GXPS|9042|0|15242.544955|Q
20260910|GXPT|10173.493241|1177|15277.863441|Q
20260910|GXRP|2016.766184|0|9255.813291|Q
20260910|GXUS|165.140449|0|170.726049|Q
20260910|GYGY|183445.680000|80145|349276.782529|Q
20260910|GYLD|4925.841047|0|6629.999812|Q
20260910|GYRE|12447.147492|900|15655.790260|Q
20260910|GYRO|70|0|73.476100|Q
20260910|H|284223.675745|332|369246.305588|Q
20260910|HACK|32812.772047|0|58033.682856|Q
20260910|HACQ|7|0|14|Q
20260910|HAE|122876.978695|2300|213725.335612|Q
20260910|HAFC|21184.461084|0|35420.894427|Q
20260910|HAFN|613678.163930|1141|982886.089542|Q
20260910|HAIL|38|0|84.811800|Q
20260910|HAIN|48806|0|114304.878247|Q
20260910|HAKY|896.327300|0|4004.776043|Q
20260910|HAL|1036789.395437|254|2842112.092360|Q
20260910|HALO|168689.582176|9877|437454.319429|Q
20260910|HALX|123|0|246.098900|Q
20260910|HAO|6357|1070|12317.816268|Q
20260910|HAP|3139.670644|0|9188.554836|Q
20260910|HAPI|769.427316|0|793.036580|Q
20260910|HAPN|115095.471984|823|214132.481343|Q
20260910|HAPS|4|0|8.141700|Q
20260910|HARD|3489.417000|0|9937.363073|Q
20260910|HAS|160377.390119|118|378916.355208|Q
20260910|HASI|178079.075715|585|351738.365787|Q
20260910|HAUS|527|0|636.468100|Q
20260910|HAUZ|45646.381910|0|64872.876526|Q
20260910|HAVA|2|0|5|Q
20260910|HAWG|2827|0|2869.367300|Q
20260910|HAWK|358308.214571|616|499997.184244|Q
20260910|HAWX|1656|0|7995.025819|Q
20260910|HAYW|291585.000000|0|952710.820162|Q
20260910|HBAN|6500229.984712|16048|13371808.396440|Q
20260910|HBANL|3578|803|11179.860700|Q
20260910|HBANM|9026|300|16743.507400|Q
20260910|HBANP|17094|0|46662.910700|Q
20260910|HBANZ|2012|0|2980.502200|Q
20260910|HBB|16406.610813|129|26109.503879|Q
20260910|HBCP|5307.058241|0|9724.502509|Q
20260910|HBDC|37|0|366.986400|Q
20260910|HBIL|54|0|62|Q
20260910|HBIO|5917|0|10425.618736|Q
20260910|HBIT|3428.029700|0|6247.066400|Q
20260910|HBM|380857.537998|3990|1052513.456688|Q
20260910|HBMX|3287.790290|0|10734.932610|Q
20260910|HBNB|815.997002|14|1267.782958|Q
20260910|HBNC|32423.018450|69|56990.059328|Q
20260910|HBR|3445.731656|0|13479.336834|Q
20260910|HBT|18213.532401|0|33198.279277|Q
20260910|HBTA|6601|0|8835.022900|Q
20260910|HBTC|3|0|6.441300|Q
20260910|HCA|295686.193047|22|402237.002760|Q
20260910|HCAC|1417|0|20394.024900|Q
20260910|HCAI|115670.264318|20394|241622.459660|Q
20260910|HCAT|137397.113414|313|189143.665536|Q
20260910|HCC|72378.694606|0|103921.131219|Q
20260910|HCI|13395.662743|2|22409.838850|Q
20260910|HCKT|39163.090171|0|97161.089563|Q
20260910|HCM|7897.964376|0|13409.301470|Q
20260910|HCMA|100|0|2107|Q
20260910|HCMAU|1|0|3|Q
20260910|HCMT|1793|0|14797.243800|Q
20260910|HCOW|683.499600|0|3131.712800|Q
20260910|HCRB|10570|0|26338.399700|Q
20260910|HCSG|58619.684970|1|103617.220429|Q
20260910|HCTI|15852.702300|100|23677.544553|Q
20260910|HCWB|380.985900|0|8065.914517|Q
20260910|HCWC|40794.767900|0|65981.123651|Q
20260910|HCXY|66|0|795.640200|Q
20260910|HD|495937.781136|8836|1696760.894878|Q
20260910|HDB|699654.506935|124|2716999.989110|Q
20260910|HDEF|37290|0|135063.045642|Q
20260910|HDG|3|0|52.871903|Q
20260910|HDGE|117900.245969|0|123072.378824|Q
20260910|HDL|48.311800|0|458.179719|Q
20260910|HDLB|539.119300|0|548.010400|Q
20260910|HDMV|22|0|66.241400|Q
20260910|HDRN|6126.058887|0|13051.014038|Q
20260910|HDRNW|2308|0|9733.385524|Q
20260910|HDSN|132052.215163|44|184645.269782|Q
20260910|HDUS|3821|0|120625.549400|Q
20260910|HDV|468693.481424|14|935759.589846|Q
20260910|HE|1218561.117881|9500|1764598.581245|Q
20260910|HEAL|125.883548|0|703.932136|Q
20260910|HECA|1900.036049|0|25297.535291|Q
20260910|HECO|189.038927|0|215.726266|Q
20260910|HEDG|2930|0|8093.039700|Q
20260910|HEDJ|1369.089533|0|14437.598583|Q
20260910|HEEM|3306.047279|0|8952.479997|Q
20260910|HEFA|73438.043410|0|174490.417841|Q
20260910|HEFT|19645.546631|0|29282.710888|Q
20260910|HEGD|27077.635862|100|49269.285172|Q
20260910|HEI|147909.216765|51|220889.595095|Q
20260910|HEI/A|41558.146262|6365|80547.335158|Q
20260910|HELE|110379.111960|0|133447.288831|Q
20260910|HELO|98910.474691|0|180861.806602|Q
20260910|HELP|283876.734315|0|764317.475299|Q
20260910|HELS|878|0|3084.028000|Q
20260910|HELX|304.024324|0|958.975793|Q
20260910|HEMI|0.024325|0|6.454825|Q
20260910|HEPS|20460.606086|0|29490.637300|Q
20260910|HEQ|520|0|6837.659200|Q
20260910|HEQQ|3|0|6.104100|Q
20260910|HEQT|10860.207788|0|61804.831828|Q
20260910|HERD|1028.296033|0|2851.433865|Q
20260910|HERE|307|0|3827.477300|Q
20260910|HERO|2678.948706|0|3682.010662|Q
20260910|HERZ|576.344151|0|994.243004|Q
20260910|HESM|157515.219437|0|333414.029721|Q
20260910|HEWJ|7014.455243|0|38581.074005|Q
20260910|HEZU|5371.197974|0|11730.358044|Q
20260910|HF|97|0|99.528300|Q
20260910|HFBL|82|0|92.562164|Q
20260910|HFEQ|282|0|317.657100|Q
20260910|HFFG|12333|0|27651.415262|Q
20260910|HFGM|3290.009134|0|19517.353574|Q
20260910|HFGO|8370.908074|0|12583.253506|Q
20260910|HFMF|2924.579331|0|6135.523937|Q
20260910|HFND|587.205453|0|752.576733|Q
20260910|HFRO|14582.672040|0|32170.414440|Q
20260910|HFROpA|998|0|3950.925800|Q
20260910|HFROpB|4893|0|13571.957700|Q
20260910|HFSI|69231.333375|0|128396.191790|Q
20260910|HFSP|3|0|16.109500|Q
20260910|HFWA|87830|1|266491.835311|Q
20260910|HFXI|85301.886114|0|177651.123439|Q
20260910|HG|39472.655675|0|137421.503466|Q
20260910|HGBL|13281.039465|0|37793.683765|Q
20260910|HGER|607749.929222|0|944590.312309|Q
20260910|HGLB|10936.199156|0|37727.222532|Q
20260910|HGRO|5105.370975|0|35413.118005|Q
20260910|HGTY|765053|200|3699612.027107|Q
20260910|HGV|147825.188431|0|218686.040026|Q
20260910|HHH|108674.828891|0|189050.349034|Q
20260910|HHS|3829|0|23453.959517|Q
20260910|HIAI|11|0|11.549200|Q
20260910|HIBL|10351.722963|0|18365.360067|Q
20260910|HIBS|285113.387900|173|368717.809578|Q
20260910|HIDE|10881.230418|0|12306.231654|Q
20260910|HIDV|5867|0|8510.313172|Q
20260910|HIFS|6266.049149|0|10432.754455|Q
20260910|HIG|128163.933656|0|371523.780574|Q
20260910|HIGH|528|0|14536.523713|Q
20260910|HIGpG|5560.244100|0|12517.236100|Q
20260910|HIHO|168|0|11585.070700|Q
20260910|HII|83841.640329|62|164135.527548|Q
20260910|HIMC|115|0|209.496263|Q
20260910|HIMS|1682541.943152|2809|2522130.796925|Q
20260910|HIMU|82211.054900|4300|375054.073025|Q
20260910|HIMX|119739.639499|68|227929.189034|Q
20260910|HIMZ|17676.612654|10|56127.994311|Q
20260910|HIND|783|0|1421.638814|Q
20260910|HIO|38917.320543|1867|254149.846900|Q
20260910|HIPO|14505.895231|0|31875.106251|Q
20260910|HIPS|37439.104760|0|96149.509989|Q
20260910|HIS|25960.568100|0|33357.096800|Q
20260910|HISF|73|0|7297.116134|Q
20260910|HIT|9115.372588|0|25934.786988|Q
20260910|HITI|99652.451796|1500|172810.418388|Q
20260910|HIVE|1206549.916406|4055|3086306.057449|Q
20260910|HIW|259459.450901|0|305144.578493|Q
20260910|HIX|71922.086063|0|305614.298711|Q
20260910|HIYY|9769.840420|0|15543.148920|Q
20260910|HJLY|2|0|5|Q
20260910|HJUN|3|0|6|Q
20260910|HKD|7564.217437|100|19586.502736|Q
20260910|HKIT|2401.993992|0|14802.492240|Q
20260910|HKPD|1597330|453457|3780619.449928|Q
20260910|HL|5277181.667716|18750|10885751.467780|Q
20260910|HLAL|19460.174828|0|28839.465809|Q
20260910|HLF|232467.739283|969|385372.884623|Q
20260910|HLI|401838.132330|48|553064.968328|Q
20260910|HLIO|36610.243553|83|121390.933542|Q
20260910|HLIT|257306.281765|0|424789.554565|Q
20260910|HLLY|357564.742702|1997|1165878.314423|Q
20260910|HLMN|431941.976671|76|995212.917523|Q
20260910|HLN|2121698.568400|1081|3514852.187760|Q
20260910|HLNE|81787.345978|0|153238.213511|Q
20260910|HLP|727|0|11715.736170|Q
20260910|HLpB|39|0|41.030800|Q
20260910|HLT|215427.198350|462|531774.683505|Q
20260910|HLTH|1253.821800|0|1713.171100|Q
20260910|HLXC|1321.100000|0|2867.100000|Q
20260910|HMAY|3|0|6|Q
20260910|HMC|105605.348576|106|200556.913548|Q
20260910|HMH|42590.352941|0|69994.070610|Q
20260910|HMN|27889.695113|0|117409.922117|Q
20260910|HMOP|61297.741500|0|111802.811250|Q
20260910|HMR|5705.259402|0|17439.227646|Q
20260910|HMY|316244.017858|812|680347.364517|Q
20260910|HMYY|224|0|247.152700|Q
20260910|HNDL|94630.674806|0|132750.818560|Q
20260910|HNGE|198623.824575|1972|667539.780027|Q
20260910|HNI|341922.385235|480|374564.687439|Q
20260910|HNNA|30.285986|0|3341.211027|Q
20260910|HNRG|76378.367891|369|210098.593875|Q
20260910|HNST|366265.964229|130|828460.430760|Q
20260910|HNVR|5484|0|20802.429450|Q
20260910|HODL|59856.661278|0|285097.423063|Q
20260910|HODO|85634|0|216324.037400|Q
20260910|HODU|15231.068500|0|47707.184270|Q
20260910|HOFT|10281.391873|0|19788.333981|Q
20260910|HOG|211729.942225|107|445857.255115|Q
20260910|HOLA|14548|0|25338.881400|Q
20260910|HOLD|154|0|158.852652|Q
20260910|HOLO|26954.575556|0|77778.885909|Q
20260910|HOMB|268318.106810|200|362334.750657|Q
20260910|HOMZ|54.160162|0|168.801973|Q
20260910|HON|348043.245509|868|803211.660664|Q
20260910|HONA|516996.060481|6273|1276730.263895|Q
20260910|HONG|1270|0|1376.686900|Q
20260910|HOOC|124|0|127.125000|Q
20260910|HOOD|3523824.980167|12142|7134649.710158|Q
20260910|HOOG|36649.779894|2|77202.508135|Q
20260910|HOOW|35000.541635|0|50823.832791|Q
20260910|HOOX|864.047207|0|4386.523360|Q
20260910|HOOY|35113.884970|0|63552.801209|Q
20260910|HOPE|114113.690609|0|151168.699395|Q
20260910|HOS|326443.486521|36|471980.845011|Q
20260910|HOUR|432.469751|0|667.605231|Q
20260910|HOV|23827.023228|1|32494.959307|Q
20260910|HOVNP|11|0|247.895200|Q
20260910|HOVR|81285.036724|0|187076.169718|Q
20260910|HOVRW|11510|8300|11510|Q
20260910|HOWL|209399|0|385019.677568|Q
20260910|HOYY|21286|0|34286.367437|Q
20260910|HP|393371.872669|0|447722.829194|Q
20260910|HPAI|31805|707|161386.400000|Q
20260910|HPE|3977853.219450|21568|7429668.311769|Q
20260910|HPEL|18725.511100|1930|43253.008900|Q
20260910|HPEpC|4147|0|145972.188100|Q
20260910|HPF|13130.181538|1293|52264.101146|Q
20260910|HPI|9312.221856|0|47421.583355|Q
20260910|HPK|367002.484072|0|450241.734579|Q
20260910|HPP|129933.848041|536|249597.781043|Q
20260910|HPPpC|1514|0|4342.335100|Q
20260910|HPQ|3282428.275781|10178|4744232.848902|Q
20260910|HPS|39912.252437|0|111298.519312|Q
20260910|HQ|13832.009295|0|26772.168261|Q
20260910|HQDG|65|0|66.959500|Q
20260910|HQGO|2|0|7.960400|Q
20260910|HQH|35549.434170|0|95631.025819|Q
20260910|HQI|2028|0|3446.483877|Q
20260910|HQL|36977.475925|0|90712.219833|Q
20260910|HQWWW|6|0|43|Q
20260910|HQY|170118.007530|0|246183.555032|Q
20260910|HR|315863.847987|47|717096.653584|Q
20260910|HRB|385601.097230|0|615397.708846|Q
20260910|HRI|159154.745944|26|211831.194683|Q
20260910|HRL|820602.358315|1381|1451272.825006|Q
20260910|HRMY|194015.481213|150|277240.391093|Q
20260910|HROW|94749.728695|0|140432.093596|Q
20260910|HRSK|317|0|1181|Q
20260910|HRTG|30082.727230|0|60623.778986|Q
20260910|HRTS|7.524210|0|560.517198|Q
20260910|HRTX|347653|25357|692168.464487|Q
20260910|HRZN|123894.687350|2759|172783.815666|Q
20260910|HSAI|195565.849974|1498|283476.134683|Q
20260910|HSBC|168557.063956|1055|314842.365622|Q
20260910|HSBH|298|0|304.660418|Q
20260910|HSCS|44166.683100|14420|110335.941200|Q
20260910|HSCSW|1603|0|3404|Q
20260910|HSCZ|1410.290900|0|8171.298565|Q
20260910|HSDT|16778.128541|0|54722.649465|Q
20260910|HSHP|28128.724656|0|116865.637106|Q
20260910|HSIC|241471.287049|0|326408.094902|Q
20260910|HSLV|82946|385|108650.529116|Q
20260910|HSMV|43|0|43.987900|Q
20260910|HST|949693.996733|4569|1627006.372173|Q
20260910|HSTM|35435.845309|0|60379.452798|Q
20260910|HSY|258358.478649|0|555741.683148|Q
20260910|HTAB|4046|0|47401.825558|Q
20260910|HTAX|1204|0|1586.344800|Q
20260910|HTB|75417.594701|0|97928.795001|Q
20260910|HTCO|16179.450000|0|23698.826416|Q
20260910|HTCR|6088|1|7533.157380|Q
20260910|HTD|5395.629419|0|20314.030271|Q
20260910|HTEC|5779.612670|0|13142.661700|Q
20260910|HTFC|430|0|1560|Q
20260910|HTFL|131171|4895|461942.806416|Q
20260910|HTGC|389392.013092|981|585290.247793|Q
20260910|HTH|51527.404759|0|78832.941215|Q
20260910|HTHT|396595.455086|6|678658.246337|Q
20260910|HTLD|69246.461544|0|116602.615388|Q
20260910|HTLM|16|0|2677.494700|Q
20260910|HTO|85585.630578|0|127915.552568|Q
20260910|HTOO|66552|137|145657.327200|Q
20260910|HTRB|107027.101800|0|233502.954280|Q
20260910|HTT|18502.836410|200|63565.523270|Q
20260910|HTUS|33276.324216|0|40667.057316|Q
20260910|HTZ|2074268.420382|12993|3701285.629665|Q
20260910|HTZWW|2293|443|4118.173369|Q
20260910|HUBB|212454.062130|9|332230.523192|Q
20260910|HUBC|287509.975400|52360|416867.672302|Q
20260910|HUBCW|681|681|5929|Q
20260910|HUBG|77886.268487|0|420577.552210|Q
20260910|HUBS|339336.103500|4|552776.367277|Q
20260910|HUDI|138|0|321.259800|Q
20260910|HUHU|864.367197|0|11238.367197|Q
20260910|HUIZ|6298|0|23106.563100|Q
20260910|HULL|2.036500|0|6.555200|Q
20260910|HUM|121135.893187|0|272663.100237|Q
20260910|HUMA|1215200.675400|16160|1571129.692082|Q
20260910|HUMN|11056.119148|0|22192.307126|Q
20260910|HUN|486443.685974|0|683166.614056|Q
20260910|HURA|63741.998542|0|127826.164490|Q
20260910|HURC|2521.132596|0|6283.198796|Q
20260910|HURN|27312.869263|12|37924.429298|Q
20260910|HUT|554886.870097|15|1412250.038180|Q
20260910|HUTG|110804.850600|6981|157583.649089|Q
20260910|HUYA|131193.658498|500|274370.896131|Q
20260910|HVAC|320.766100|0|745.115927|Q
20260910|HVII|4170.468230|402|7241.841718|Q
20260910|HVIIR|6|0|12987|Q
20260910|HVIIU|73|0|134|Q
20260910|HVMC|6|0|8|Q
20260910|HVMCW|300|0|554|Q
20260910|HVT|22013.254093|0|31239.467242|Q
20260910|HVT/A|8|0|13.234048|Q
20260910|HWBK|4155.025627|0|4979.428478|Q
20260910|HWC|284150.555589|5|334761.381127|Q
20260910|HWCPZ|1148.795900|0|4614.580900|Q
20260910|HWH|6984|0|15072.143251|Q
20260910|HWIV|3|0|7.659800|Q
20260910|HWKN|36273.388513|104|74370.840101|Q
20260910|HWM|327122.698312|3016|1766470.036731|Q
20260910|HWO|179|0|184.680900|Q
20260910|HWSM|3|0|6.288700|Q
20260910|HXC|3|0|6|Q
20260910|HXE|4|0|7.960400|Q
20260910|HXF|502.118623|0|909.039423|Q
20260910|HXHX|2|0|42043|Q
20260910|HXL|256439.882027|79|436875.323790|Q
20260910|HY|9554.886934|0|16393.532785|Q
20260910|HYBB|4675.259544|0|8611.457125|Q
20260910|HYBI|4220.407180|0|16491.828041|Q
20260910|HYBL|15837.619177|0|89682.543896|Q
20260910|HYBX|260|0|520.764126|Q
20260910|HYD|1132121.238066|740|1776649.379204|Q
20260910|HYDB|45025.666640|0|84435.543230|Q
20260910|HYDR|4252.535349|0|11948.180095|Q
20260910|HYDW|857.243400|0|1806.431052|Q
20260910|HYEM|15368.715538|0|39834.666455|Q
20260910|HYFI|6536.499900|0|36346.620702|Q
20260910|HYFM|8098|0|11133.762044|Q
20260910|HYFT|10953.976492|0|38487.447774|Q
20260910|HYG|13914640.110997|177|24409353.246159|Q
20260910|HYGD|2|0|5|Q
20260910|HYGH|21255.079645|0|41237.495487|Q
20260910|HYGM|152|0|208.195300|Q
20260910|HYGU|3|0|6.976000|Q
20260910|HYGV|7896.200617|50|30325.197079|Q
20260910|HYGW|27266.872519|0|43871.410862|Q
20260910|HYHG|4372.015408|0|15320.538727|Q
20260910|HYI|14591.252397|0|43656.255252|Q
20260910|HYIN|4851.226782|0|10240.614669|Q
20260910|HYLB|373762.057499|0|1379482.975828|Q
20260910|HYLN|566340.018856|1|859879.625963|Q
20260910|HYLS|6387.049658|0|46185.083198|Q
20260910|HYMB|1174371.121452|10902|4226796.387072|Q
20260910|HYMC|424448.891851|603|658435.770857|Q
20260910|HYNE|3206|0|4554.863100|Q
20260910|HYNX|119222.275418|12974|296039.817602|Q
20260910|HYP|39.984360|0|122.441695|Q
20260910|HYPD|67486.536844|0|161478.866755|Q
20260910|HYPG|9813.632985|0|27632.195085|Q
20260910|HYPR|82477|0|115379.833121|Q
20260910|HYS|28104.241407|0|57760.141695|Q
20260910|HYSA|12882.586435|0|20704.054414|Q
20260910|HYSD|2858|0|3857.922300|Q
20260910|HYT|158642.039425|4200|394021.270201|Q
20260910|HYTI|6644.787690|0|16231.642290|Q
20260910|HYTR|24554.047314|0|68894.235214|Q
20260910|HYUP|5930.006012|0|9982.516313|Q
20260910|HYXF|10157.820900|0|21710.881336|Q
20260910|HYZD|27295.168728|0|82135.620158|Q
20260910|HZO|89363.490790|0|144994.799743|Q
20260910|IA|175220.414019|0|228398.210298|Q
20260910|IACL|2530|0|4015.126600|Q
20260910|IACQ|3|0|206|Q
20260910|IACQU|100|0|600|Q
20260910|IACQW|1200|100|44659.811688|Q
20260910|IAE|1649|0|12429.804143|Q
20260910|IAF|5713|0|10044.970600|Q
20260910|IAG|381385.836100|927|807764.405310|Q
20260910|IAGG|455688.910280|651|873307.255896|Q
20260910|IAI|10922.255728|0|22306.921778|Q
20260910|IAK|74794.368987|0|90583.738676|Q
20260910|IALT|583796.551193|0|719580.035268|Q
20260910|IAPR|2143.801900|0|4187.154500|Q
20260910|IART|256581.359003|0|539921.561312|Q
20260910|IAT|26128.312900|0|36566.092076|Q
20260910|IAU|2157623.410632|561|4373350.467769|Q
20260910|IAUG|298.950900|0|551.696100|Q
20260910|IAUI|206010.309168|0|244486.130860|Q
20260910|IAUM|619523.761456|3|740663.937822|Q
20260910|IAUX|809743.172792|1812|1431803.009083|Q
20260910|IBAC|5|0|5|Q
20260910|IBACR|10|10|2068|Q
20260910|IBAT|3567.904193|0|10363.621986|Q
20260910|IBB|406952.301169|22|582299.505417|Q
20260910|IBBQ|2974.324723|10|7826.314563|Q
20260910|IBCA|20386|0|49603.319200|Q
20260910|IBCB|34215.210700|0|48552.150500|Q
20260910|IBCP|22798.136202|2992|47027.633072|Q
20260910|IBD|12640.938500|0|27571.721999|Q
20260910|IBDR|109973.041347|0|611199.131010|Q
20260910|IBDS|109938.127900|0|404990.080337|Q
20260910|IBDT|126515.401300|0|400475.307257|Q
20260910|IBDU|111068.074611|0|349080.691801|Q
20260910|IBDV|121761.650000|0|240406.072330|Q
20260910|IBDW|301217.528488|0|441762.370881|Q
20260910|IBDX|147786.522500|3400|208047.828420|Q
20260910|IBDY|57661.440900|0|124872.458310|Q
20260910|IBDZ|36011.966300|0|112399.731830|Q
20260910|IBEX|42462.249429|0|71554.809485|Q
20260910|IBFR|29|0|3195.369300|Q
20260910|IBG|10079|0|21308.855445|Q
20260910|IBGA|1460.083900|0|1307976.428300|Q
20260910|IBGB|2203|0|2843.907677|Q
20260910|IBGC|657358|0|659212.516700|Q
20260910|IBGK|1|0|909.665700|Q
20260910|IBGM|1415|0|2052.821800|Q
20260910|IBHF|7958.378084|0|54319.088015|Q
20260910|IBHG|21713|0|68306.012170|Q
20260910|IBHH|18399.106000|0|26689.652400|Q
20260910|IBHI|12093|0|41640.787967|Q
20260910|IBHJ|9086.338800|0|15349.198000|Q
20260910|IBHK|3877|0|11106.295800|Q
20260910|IBHL|4127|0|4144.280700|Q
20260910|IBHM|404|0|428.832300|Q
20260910|IBIC|197|0|371.067336|Q
20260910|IBID|5210|0|14269.929141|Q
20260910|IBIE|53966.126900|0|99344.320500|Q
20260910|IBIF|11848.472000|0|14444.671200|Q
20260910|IBIG|10629|0|20373.473577|Q
20260910|IBIH|19191|0|19640.202700|Q
20260910|IBII|6655.944156|0|12795.857256|Q
20260910|IBIJ|5532|0|9678.274100|Q
20260910|IBIK|13836|0|16787.568900|Q
20260910|IBIL|11650|0|13783.369800|Q
20260910|IBIM|7940|0|23239.781100|Q
20260910|IBIO|118994.037948|2900|201575.841113|Q
20260910|IBIT|3993881.447988|22498|8852696.392998|Q
20260910|IBKR|340235.488973|240|753023.334638|Q
20260910|IBLC|508.519659|0|39402.114504|Q
20260910|IBM|1047168.026195|3396|1987220.324939|Q
20260910|IBMO|1879|0|15042.823810|Q
20260910|IBMP|15999|0|35619.485240|Q
20260910|IBMQ|21026.579400|1341|45259.668900|Q
20260910|IBMR|17187.078200|0|35377.456989|Q
20260910|IBMS|8840|0|21061.521237|Q
20260910|IBMT|15648|0|19918.969338|Q
20260910|IBMU|1|0|7.504800|Q
20260910|IBMV|100|0|207.363100|Q
20260910|IBMW|441|0|448.077300|Q
20260910|IBMX|1|0|4.553000|Q
20260910|IBN|831276.487608|333|1191547.626050|Q
20260910|IBND|213609.240114|27|278438.326379|Q
20260910|IBO|70997.539100|15694|120546.013182|Q
20260910|IBOC|84536.666720|291|115896.641571|Q
20260910|IBOT|2443.430370|0|3999.821541|Q
20260910|IBP|161348.500075|19|250979.112923|Q
20260910|IBRN|451|0|1417.065262|Q
20260910|IBRX|2828627.010462|9049|3915471.171435|Q
20260910|IBTA|65495.862310|25534|98091.973891|Q
20260910|IBTG|83592.846743|0|191541.950473|Q
20260910|IBTH|238917.190089|0|485768.745289|Q
20260910|IBTI|255112.727502|0|387207.155712|Q
20260910|IBTJ|223175.219027|0|313880.160987|Q
20260910|IBTK|119769.545834|0|208949.270605|Q
20260910|IBTL|173800.888969|0|205829.881719|Q
20260910|IBTM|52893.801382|0|77253.684842|Q
20260910|IBTO|27046.042773|0|1256487.317743|Q
20260910|IBTP|12165|0|15614.994500|Q
20260910|IBTQ|7423.376000|0|8395.849200|Q
20260910|IBTR|40760|0|42055.380200|Q
20260910|IBUF|20463.981400|0|22349.545500|Q
20260910|IBUY|1577.441801|0|2715.140752|Q
20260910|IBX|76248.522147|0|138718.232339|Q
20260910|ICAP|9977.346626|0|16226.622455|Q
20260910|ICCC|1094|0|1728.023700|Q
20260910|ICCM|46978|2991|65840.270130|Q
20260910|ICE|355473.057131|3|682315.000112|Q
20260910|ICF|54116.444886|0|70893.669289|Q
20260910|ICFI|19391.127610|0|33582.410103|Q
20260910|ICG|1013.041337|0|3108.339711|Q
20260910|ICHR|123095.126255|4|181884.929467|Q
20260910|ICL|235651.343382|744|398367.733427|Q
20260910|ICLN|2817828.897511|5678|4142574.418794|Q
20260910|ICLO|37101.399651|0|62375.728771|Q
20260910|ICLR|255748.256476|9342|463485.462512|Q
20260910|ICMB|3275|0|14278.253417|Q
20260910|ICON|2004|0|3432.141824|Q
20260910|ICOP|34002.130944|100|94376.443399|Q
20260910|ICOW|27766.719488|0|90575.983242|Q
20260910|ICPI|1953.308700|0|3741.956000|Q
20260910|ICPY|108|0|958.240288|Q
20260910|ICRpA|379|0|527.976500|Q
20260910|ICSH|564882.281838|0|1061843.792110|Q
20260910|ICU|17265.438300|50|41580.030000|Q
20260910|ICUCW|4486|3633|5597|Q
20260910|ICUI|45454.464386|0|60373.925541|Q
20260910|ICVT|196193.643620|0|459661.398170|Q
20260910|IDA|119846.081238|416|189057.764715|Q
20260910|IDACW|3|0|304.521338|Q
20260910|IDAI|4825|0|10436.667690|Q
20260910|IDAU|3|0|3|Q
20260910|IDCC|55879.161043|6|78420.070243|Q
20260910|IDE|10159.477709|0|27801.656049|Q
20260910|IDEC|2|0|320|Q
20260910|IDEF|214593.738105|0|349322.974558|Q
20260910|IDEQ|97999.263500|0|194759.786788|Q
20260910|IDEV|484801.514100|1236|933892.099391|Q
20260910|IDGT|2784.244053|0|8017.664017|Q
20260910|IDHQ|278177.326149|0|298488.543288|Q
20260910|IDJL|3|0|6|Q
20260910|IDJN|3|0|6|Q
20260910|IDLV|3931.092813|0|8551.842013|Q
20260910|IDMO|71297.745094|0|255241.767030|Q
20260910|IDN|46029.843597|506|80547.521611|Q
20260910|IDNA|31167.807291|1518|240540.617287|Q
20260910|IDOG|5025.220005|0|10017.640124|Q
20260910|IDR|54662.107394|0|83882.254594|Q
20260910|IDRV|4581.253352|0|13183.435613|Q
20260910|IDT|32040.610163|0|70128.230296|Q
20260910|IDU|13779.329308|0|21264.249350|Q
20260910|IDUB|2750|0|5693.426400|Q
20260910|IDV|206169.175754|773|323597.657426|Q
20260910|IDVO|76946.084937|0|131894.054927|Q
20260910|IDVY|22|0|25.838700|Q
20260910|IDVZ|6779.175600|0|8412.850923|Q
20260910|IDX|1976.937235|0|12820.904759|Q
20260910|IDXX|50936.613675|47|165495.194969|Q
20260910|IDYA|111615.399081|438|188158.782234|Q
20260910|IDYN|7|0|1259.130269|Q
20260910|IE|445481.340322|1464|1405462.990550|Q
20260910|IEF|2078455.400460|2052|3804241.946922|Q
20260910|IEFA|2269912.932201|733|3754977.190435|Q
20260910|IEI|281462.965661|9250|683281.292360|Q
20260910|IEMG|1061518.972731|2829|3478762.186238|Q
20260910|IEO|110961.645188|0|129515.740174|Q
20260910|IEP|157725.640342|10|294957.073395|Q
20260910|IESC|55636.419985|14|67037.807973|Q
20260910|IETC|3139.709085|0|6822.115659|Q
20260910|IEUR|71917.624162|242|139999.460318|Q
20260910|IEUS|912|0|1579.818323|Q
20260910|IEV|7624.913091|0|32907.109065|Q
20260910|IEX|113468.128263|0|236976.330439|Q
20260910|IEZ|47638.594427|0|73847.928715|Q
20260910|IFBD|3|0|15.080401|Q
20260910|IFEB|3|0|177.010500|Q
20260910|IFED|4|0|7|Q
20260910|IFF|240577.410764|38|525182.291719|Q
20260910|IFGL|2676.045724|0|4836.113364|Q
20260910|IFLN|5029.658296|0|15223.866641|Q
20260910|IFLO|3341.815210|0|24623.916082|Q
20260910|IFLR|15904.417600|0|72047.002500|Q
20260910|IFN|60020.783836|1|280858.237228|Q
20260910|IFRA|59906.954078|15|142721.904510|Q
20260910|IFRX|94659.018318|0|211401.679118|Q
20260910|IFS|16692.076825|90|65866.545506|Q
20260910|IFV|3161|0|5037.145100|Q
20260910|IG|8375|0|22010.580767|Q
20260910|IGA|12200.226760|0|46266.084927|Q
20260910|IGAC|3|0|6|Q
20260910|IGBH|9218.040760|0|876107.790115|Q
20260910|IGC|271677|0|437039.902491|Q
20260910|IGCB|1|0|304.270900|Q
20260910|IGD|75610.579334|0|192809.015983|Q
20260910|IGE|76438.857151|100|120556.328237|Q
20260910|IGEB|33482.340700|0|105855.421325|Q
20260910|IGF|139118.131582|0|242524.791275|Q
20260910|IGGY|546|0|546.183900|Q
20260910|IGHG|122298|0|149830.043526|Q
20260910|IGI|492|0|5025.708900|Q
20260910|IGIB|2836458.239730|219|3757170.545879|Q
20260910|IGIC|7735.157068|0|18279.640568|Q
20260910|IGLB|592395.137248|0|711101.499996|Q
20260910|IGLD|125625.657850|0|173317.437860|Q
20260910|IGM|44392.723193|0|69450.767338|Q
20260910|IGOV|4744.661000|0|44300.497033|Q
20260910|IGPT|17488.977771|0|64845.823505|Q
20260910|IGR|103256.767914|0|271603.136230|Q
20260910|IGRO|6606.355633|0|27634.727934|Q
20260910|IGSB|1179473.079620|0|3997347.559902|Q
20260910|IGV|1708213.468358|3664|3009433.636515|Q
20260910|IH|230|0|831.853070|Q
20260910|IHAK|7850.426880|0|17057.432961|Q
20260910|IHD|6561.888395|0|41215.984355|Q
20260910|IHDG|20227.848061|0|48357.350080|Q
20260910|IHE|44018.756923|0|133229.134352|Q
20260910|IHF|40177.805790|2|119477.959266|Q
20260910|IHG|50085.325101|4|71435.670128|Q
20260910|IHI|424451.377958|160|839371.069491|Q
20260910|IHRT|74904.793180|3450|164961.587582|Q
20260910|IHS|961954.294603|0|1217830.238651|Q
20260910|IHT|2964|0|23956.975800|Q
20260910|IHY|39.708664|0|2684.557422|Q
20260910|IIF|3268|0|11888.824900|Q
20260910|IIGD|99|0|13245.845500|Q
20260910|III|38120.912388|0|53500.505095|Q
20260910|IIIN|16334.181510|0|30811.440272|Q
20260910|IIIV|162194.857083|37|217541.267370|Q
20260910|IIM|40836.590729|0|140831.918315|Q
20260910|IINC|3|0|6.626200|Q
20260910|IIPR|62925.639385|0|104740.417828|Q
20260910|IIPRpA|3233|0|6476.483500|Q
20260910|IJAN|2106|0|2721.276000|Q
20260910|IJH|1050774.295782|120|2582783.514715|Q
20260910|IJJ|65458.621954|0|116805.131650|Q
20260910|IJK|73622.199859|512|204943.902042|Q
20260910|IJR|801701.585115|2870|1828541.718116|Q
20260910|IJS|48558.771689|30|179717.945058|Q
20260910|IJT|31291.518842|0|68897.401805|Q
20260910|IJUL|1423|0|8155.843300|Q
20260910|IJUN|1073|0|2217.508700|Q
20260910|IKT|34178.727115|0|83084.315227|Q
20260910|ILAG|100|100|101.711600|Q
20260910|ILCB|78|0|5317.560737|Q
20260910|ILCG|13202.068095|0|36765.147837|Q
20260910|ILCV|4451.767090|0|14268.344190|Q
20260910|ILDR|11089.223540|0|16018.058010|Q
20260910|ILF|511021.817058|1223|804519.067389|Q
20260910|ILIT|280.279776|0|1061.015785|Q
20260910|ILLR|20323|1750|28191.391865|Q
20260910|ILLU|6|0|100009.300978|Q
20260910|ILMN|362293.886432|66|445507.034599|Q
20260910|ILOW|2401|0|22659.815801|Q
20260910|ILPT|43395.788171|32|132065.281309|Q
20260910|ILS|40115.438779|0|63978.025717|Q
20260910|ILTB|242734.064490|0|294800.540295|Q
20260910|IMA|2414|0|6112.941800|Q
20260910|IMAR|1418.547800|0|1845.751800|Q
20260910|IMAX|79305.867240|5|157102.524893|Q
20260910|IMAY|3|0|6.863200|Q
20260910|IMC|11656.312769|621|23536.224050|Q
20260910|IMCB|32056.551000|0|45067.556005|Q
20260910|IMCC|8602|1043|19180.504739|Q
20260910|IMCG|106585.073826|0|132744.398892|Q
20260910|IMCR|26275.059961|0|90844.182188|Q
20260910|IMCV|4829.209909|0|11100.861002|Q
20260910|IMDX|11876.995024|2800|25839.049344|Q
20260910|IMF|880.506567|0|1616.178567|Q
20260910|IMFL|76301.090400|0|78343.736634|Q
20260910|IMKTA|18830.436213|14|30367.988809|Q
20260910|IMMP|28415|0|68588.036646|Q
20260910|IMMR|79280.018618|1010|143972.381071|Q
20260910|IMMX|374625|0|630110.251237|Q
20260910|IMNM|107821.753193|91|211901.169386|Q
20260910|IMNN|333472.819040|3099|588004.399776|Q
20260910|IMO|99983.298042|15|216083.011686|Q
20260910|IMOM|3293.552459|0|4964.785433|Q
20260910|IMOS|14092.487070|0|21525.346093|Q
20260910|IMPP|110432.056567|216|478335.787418|Q
20260910|IMPPP|6|0|127.477930|Q
20260910|IMRN|76895|17886|240154.520937|Q
20260910|IMRX|114602.835279|1352|235661.240671|Q
20260910|IMSR|264016.941336|1643|391735.581470|Q
20260910|IMSRW|4873|0|7421|Q
20260910|IMTB|12707|0|59781.355872|Q
20260910|IMTE|224|0|591|Q
20260910|IMTG|2|0|5|Q
20260910|IMTM|90759.990073|482|143606.405495|Q
20260910|IMTX|101030.947389|0|406491.062622|Q
20260910|IMUX|46310.204817|711|140321.314154|Q
20260910|IMVP|1764.835345|0|5790.351021|Q
20260910|IMVT|244557.496220|0|380781.137952|Q
20260910|IMXI|139320.070843|0|197129.300766|Q
20260910|INAB|265.909000|0|8714.879861|Q
20260910|INAC|1501|0|3005|Q
20260910|INACR|1500|0|1500|Q
20260910|INBK|3248|0|5785.794682|Q
20260910|INBKZ|204|0|160601|Q
20260910|INBS|3737|0|8704.152105|Q
20260910|INBX|77958.528163|0|107607.576492|Q
20260910|INCE|3345.774188|0|6667.445624|Q
20260910|INCM|108390.793849|0|203235.694970|Q
20260910|INCO|1624.848125|0|6151.030125|Q
20260910|INCR|1115.382775|0|1523.497963|Q
20260910|INCY|534442.179796|28954|702994.396414|Q
20260910|IND|152.044400|0|178.220100|Q
20260910|INDA|653196.263082|998|1118333.986706|Q
20260910|INDB|45199.022927|0|141678.410380|Q
20260910|INDE|22|0|28.238600|Q
20260910|INDH|4|0|15.252800|Q
20260910|INDI|578249.222465|509|1583225.039720|Q
20260910|INDL|2782.887621|47|8726.539008|Q
20260910|INDO|115341.069892|1252|238411.767516|Q
20260910|INDP|1026357.040505|18371|1816575.117408|Q
20260910|INDQ|1|0|5.282600|Q
20260910|INDS|729|0|4102.672866|Q
20260910|INDV|372603.025045|8755|556008.715151|Q
20260910|INDY|7701.594628|0|16476.359711|Q
20260910|INEO|311|0|805.380966|Q
20260910|INEQ|2685.606600|0|4420.017200|Q
20260910|INFH|15850|0|40073.762200|Q
20260910|INFL|48389.737426|71|97250.624179|Q
20260910|INFO|72884|0|77722.822900|Q
20260910|INFQ|1365352.368997|4821|2809030.858926|Q
20260910|INFQ/WS|11340|0|17871|Q
20260910|INFU|34749.722706|0|48843.303948|Q
20260910|INFY|2543003.072507|3000|5514633.582466|Q
20260910|ING|193094.758526|1|414011.429792|Q
20260910|INGM|103567.044420|0|846429.609252|Q
20260910|INGN|45065.927754|609|82283.981966|Q
20260910|INGR|143561.374060|0|187594.201578|Q
20260910|INHD|11782.748895|0|17626.328454|Q
20260910|INIO|400877.503517|1|1331281.883704|Q
20260910|INKM|3179|0|3249.896400|Q
20260910|INKT|7676.917398|0|14352.554415|Q
20260910|INLF|5832.300000|0|12728.551755|Q
20260910|INLX|4|0|52.908400|Q
20260910|INM|131|0|6698.865000|Q
20260910|INMB|104784.105173|265|176112.244488|Q
20260910|INMD|150809.722389|163|310853.455370|Q
20260910|INMU|121573.158800|400|407520.187355|Q
20260910|INN|73880.375359|0|197262.262991|Q
20260910|INNpE|1644|0|1865.169900|Q
20260910|INNpF|4223|0|6691.595700|Q
20260910|INNV|40273.798703|0|91495.567585|Q
20260910|INO|439464.924911|6298|1084735.335854|Q
20260910|INOD|93300.088916|1|229921.239177|Q
20260910|INOV|3|0|307.037234|Q
20260910|INQQ|2931.501017|0|5986.549417|Q
20260910|INR|60972.160081|5|87678.195529|Q
20260910|INRO|4642.016417|0|4697.530817|Q
20260910|INSE|11632|0|23087.656939|Q
20260910|INSG|59535.808539|200|71533.817291|Q
20260910|INSM|395502.480571|0|731961.869085|Q
20260910|INSP|266174.079721|62|506436.703791|Q
20260910|INSW|139857.730388|0|215871.617761|Q
20260910|INT|10242|783|19063.364600|Q
20260910|INTA|64889.252968|0|157574.537800|Q
20260910|INTC|18085027.911879|135598|39349936.419822|Q
20260910|INTF|84665.777927|0|103170.014150|Q
20260910|INTG|14473.099000|0|18377.461979|Q
20260910|INTJ|21|0|104.687000|Q
20260910|INTL|6712.870376|0|9276.761316|Q
20260910|INTM|3|0|1369.234300|Q
20260910|INTR|2159952.886507|0|3827431.683984|Q
20260910|INTS|352|0|656.133838|Q
20260910|INTT|25038.502857|350|38992.658722|Q
20260910|INTU|309582.551079|106|858748.276757|Q
20260910|INTW|514215.497805|103225.785600|1443625.343467|Q
20260910|INTZ|18157|0|29520.717875|Q
20260910|INUV|45645|0|66457.668660|Q
20260910|INV|865047.340249|0|1456388.840901|Q
20260910|INVA|71078.054585|112|184175.868354|Q
20260910|INVE|30015.416195|0|33720.536381|Q
20260910|INVG|3|0|6.917300|Q
20260910|INVH|840866.722469|0|2603311.382924|Q
20260910|INVN|1285|0|1469.816100|Q
20260910|INVX|278456.471911|0|409579.116826|Q
20260910|INVZ|263826.750500|0|787670.742213|Q
20260910|INYY|7789.730400|0|13287.704317|Q
20260910|IOCT|419|0|1039.962800|Q
20260910|IOND|178043.674331|5|269526.622017|Q
20260910|IONL|114421.034035|4102.700000|178674.660480|Q
20260910|IONQ|4001962.058673|22478|6059654.410542|Q
20260910|IONQ/WS|54|0|1389|Q
20260910|IONR|11397.201879|50|20688.503712|Q
20260910|IONS|302318.946520|267|961732.464342|Q
20260910|IONX|115637.184406|20804.795800|306008.294808|Q
20260910|IONZ|70004.538153|0|135073.876490|Q
20260910|IOO|8508.025861|0|50591.863424|Q
20260910|IOR|183|0|208.327600|Q
20260910|IOSP|20774.211206|0|38529.781535|Q
20260910|IOSX|5|0|19.375000|Q
20260910|IOT|902953.546720|51847|1492851.262660|Q
20260910|IOTR|132|0|308.664400|Q
20260910|IOVA|3472546.028733|2400|5956367.182376|Q
20260910|IOYY|4031.957400|0|6485.472600|Q
20260910|IP|1111015.865490|8918|1928698.238675|Q
20260910|IPAC|8288.828709|0|30697.572041|Q
20260910|IPAR|37889.630544|0|57020.139107|Q
20260910|IPAV|204|0|409.024200|Q
20260910|IPAY|8462|0|168825.788910|Q
20260910|IPB|3|0|3.961000|Q
20260910|IPDN|83613021.228800|726617|150605492.874819|Q
20260910|IPEX|123938.724039|83323|197653.918339|Q
20260910|IPEXR|446|0|9422|Q
20260910|IPEXU|59|0|268|Q
20260910|IPFX|57.992537|0|31975.272337|Q
20260910|IPFXU|225|0|872|Q
20260910|IPFXW|100|0|1787|Q
20260910|IPGP|100510.503704|60|132809.331971|Q
20260910|IPHA|3439|0|4180.131800|Q
20260910|IPHXU|509|0|778029|Q
20260910|IPI|25631.668080|34|70986.879285|Q
20260910|IPKW|10438.304455|100|21639.093850|Q
20260910|IPM|1232.455026|45|2592.324340|Q
20260910|IPO|3017.923872|0|14945.673824|Q
20260910|IPSC|112797.711560|1360|156683.282165|Q
20260910|IPST|2307|0|6940.021248|Q
20260910|IPW|7982|3002|16961.515584|Q
20260910|IPWR|21373.800845|0|61845.910675|Q
20260910|IPX|106198.505723|0|140398.346538|Q
20260910|IPXG|481.099347|0|8424.902547|Q
20260910|IQ|1553411.754471|0|2434465.483933|Q
20260910|IQDF|2088.171633|0|32688.086034|Q
20260910|IQDG|9676.231383|0|24361.324552|Q
20260910|IQDY|195.545242|0|2379.351800|Q
20260910|IQHI|2189.038955|0|51001.602555|Q
20260910|IQI|39785.244961|0|102965.658079|Q
20260910|IQLT|352426.807544|1344|1140912.160893|Q
20260910|IQM|76|0|3918.242557|Q
20260910|IQMM|2502990.568497|0|2530997.887639|Q
20260910|IQMX|44140.687965|0|92563.094518|Q
20260910|IQMXW|1959|1700|3573|Q
20260910|IQQ|53363.704477|2290|114517.914562|Q
20260910|IQQQ|7081.150738|0|25303.047678|Q
20260910|IQSI|62605|0|63264.937494|Q
20260910|IQSM|710407|0|710432.807300|Q
20260910|IQST|113695|0|206366.779393|Q
20260910|IQSU|303875|0|304872.172419|Q
20260910|IQSZ|3|0|8.014000|Q
20260910|IQV|394955.986631|143|604552.853327|Q
20260910|IR|503083.501827|200|1485499.021124|Q
20260910|IRAB|1|0|5.070991|Q
20260910|IRAB/U|68|0|2225.069712|Q
20260910|IRD|1867938.379075|7594|2965219.071796|Q
20260910|IRDM|94262.351980|0|210398.484773|Q
20260910|IRE|811003.381281|0|1845098.910638|Q
20260910|IREC|4|0|507|Q
20260910|IREG|100364.906847|0|189425.928825|Q
20260910|IREN|4300450.565196|160204|11298418.514176|Q
20260910|IREX|135440.735578|500|422943.526295|Q
20260910|IREZ|518335.315290|15450|1434634.402641|Q
20260910|IRHO|1326|0|2736|Q
20260910|IRHOU|500|0|500|Q
20260910|IRIX|18861|0|52121.000000|Q
20260910|IRM|243317.043077|337|404284.202967|Q
20260910|IRMD|14876.498210|0|44626.168613|Q
20260910|IROC|11920.849900|0|21592.220677|Q
20260910|IRON|93464.754462|16|160987.443218|Q
20260910|IRS|198697.200366|377|266652.169674|Q
20260910|IRT|1555328.644139|2491|2025149.600917|Q
20260910|IRTC|157476.426892|0|314625.128323|Q
20260910|IRTR|6376.051677|0|7207.651548|Q
20260910|IRVH|2|0|123.527000|Q
20260910|IRWD|262608.016785|0|424412.623555|Q
20260910|ISBA|5998|0|8037.263702|Q
20260910|ISBG|4784.713400|0|6796.245720|Q
20260910|ISCB|784.027236|0|2540.430336|Q
20260910|ISCF|4889.523723|0|17078.072223|Q
20260910|ISCG|4329.389026|0|16158.616460|Q
20260910|ISCV|2407.401467|0|9912.092121|Q
20260910|ISD|84227.191988|0|203633.503650|Q
20260910|ISEP|24331.804100|0|25212.790800|Q
20260910|ISHG|17810.242848|0|22842.980041|Q
20260910|ISHP|1|0|7.439600|Q
20260910|ISMD|6202.715878|0|87730.040635|Q
20260910|ISMF|845.977297|0|2397.042697|Q
20260910|ISNR|787|0|1539.007049|Q
20260910|ISOU|15066.107071|0|20514.984836|Q
20260910|ISPC|120113.486000|32708|207178.745235|Q
20260910|ISPR|1420.839870|0|3113.747064|Q
20260910|ISPY|17127.833242|0|45184.540639|Q
20260910|ISRA|686.305137|0|2009.636920|Q
20260910|ISRG|882608.080683|2511|1379772.268031|Q
20260910|ISRL|213|0|316.716500|Q
20260910|ISSB|169.046900|0|357.962852|Q
20260910|ISTB|173757.266314|0|353082.055947|Q
20260910|ISTM|2142.472817|0|3262.017017|Q
20260910|ISTR|8519.032797|14|45044.975782|Q
20260910|ISUL|12381|0|39392.411400|Q
20260910|ISVL|11198.938200|0|14932.944434|Q
20260910|ISWN|329|0|376.316900|Q
20260910|IT|253249.811528|28|371526.059556|Q
20260910|ITA|129453.972601|208|474343.491672|Q
20260910|ITAN|3974.900900|0|4078.328769|Q
20260910|ITB|417742.345260|0|736705.139244|Q
20260910|ITDB|5763.611297|0|27081.239197|Q
20260910|ITDC|3551.501492|0|12697.665646|Q
20260910|ITDD|4626.026439|0|14144.508564|Q
20260910|ITDE|3235.561216|0|5243.814214|Q
20260910|ITDF|6086.950773|4403|7936.503760|Q
20260910|ITDG|537.997549|0|1050.671193|Q
20260910|ITDH|2786.407362|0|3822.978399|Q
20260910|ITDI|482.004209|0|918.838559|Q
20260910|ITDJ|916.500000|0|1472.918833|Q
20260910|ITEQ|1195|0|2737.256121|Q
20260910|ITG|76050.497120|0|122587.777858|Q
20260910|ITGR|81950.226243|1|270844.448407|Q
20260910|ITHA|159|0|159|Q
20260910|ITHAU|51|0|66|Q
20260910|ITIC|12003.019186|5|14623.902178|Q
20260910|ITM|297491.473594|7138|651484.597159|Q
20260910|ITOC|14789|0|36900.302038|Q
20260910|ITOT|692809.394168|361|1062503.683894|Q
20260910|ITP|28577|0|86569.447000|Q
20260910|ITRG|213537.113270|0|388613.786430|Q
20260910|ITRI|98330.786494|10|150069.762003|Q
20260910|ITRN|25238.942060|0|46767.287388|Q
20260910|ITT|211199.104102|0|285209.425629|Q
20260910|ITUB|8362702.187411|2995|13159091.593100|Q
20260910|ITW|428039.610280|1081|664975.716174|Q
20260910|ITWO|7147.909331|0|11772.620418|Q
20260910|IUS|14220.328793|0|24513.049027|Q
20260910|IUSB|1538062.541769|0|2316145.933613|Q
20260910|IUSG|157081.465023|322|326217.446374|Q
20260910|IUSV|306025.990849|1022|397669.018951|Q
20260910|IVA|94633.806400|0|246764.659093|Q
20260910|IVAL|621.125747|0|5461.768621|Q
20260910|IVDA|10870|0|34049.260671|Q
20260910|IVE|228208.106945|42|323204.435057|Q
20260910|IVEP|379|0|2376.905512|Q
20260910|IVES|46378.280310|2110|97355.354032|Q
20260910|IVF|7381|0|33809.778464|Q
20260910|IVLU|232417.036462|0|348476.993402|Q
20260910|IVOG|2895.375483|0|9831.037375|Q
20260910|IVOL|5059.196576|0|27323.211415|Q
20260910|IVOO|22986.819520|966|38556.210195|Q
20260910|IVOV|5131.475894|0|57637.978420|Q
20260910|IVR|1167793.605539|0|1798242.677874|Q
20260910|IVRpC|3345|287|4770.812100|Q
20260910|IVSI|3|0|106.582300|Q
20260910|IVSS|4102|0|7407.384300|Q
20260910|IVSX|59|0|64.884400|Q
20260910|IVT|45596.748389|0|130514.839721|Q
20260910|IVV|549262.143879|969|1669120.441291|Q
20260910|IVVB|770|0|1061.047676|Q
20260910|IVVD|614771|3072|992998.919430|Q
20260910|IVVM|2531.949170|0|7965.921169|Q
20260910|IVVW|3777.164688|0|7925.736238|Q
20260910|IVW|532443.126045|1692|827234.437560|Q
20260910|IVZ|594513.559727|2451|1000104.693596|Q
20260910|IWB|160676.063689|118|219123.090747|Q
20260910|IWC|3218.404320|0|29961.239658|Q
20260910|IWD|314148.777773|6830|864887.265399|Q
20260910|IWF|867875.114949|83|2218879.883586|Q
20260910|IWFG|4|0|8.279000|Q
20260910|IWL|4646.950880|0|13131.120457|Q
20260910|IWLG|1200.326077|0|157473.134777|Q
20260910|IWM|4990816.666303|5165|7947263.956609|Q
20260910|IWMI|266642.494272|113|393997.834972|Q
20260910|IWMW|1440.206567|0|5484.320588|Q
20260910|IWMY|3181.115931|1500|28369.791433|Q
20260910|IWN|61313.758497|500|124204.181407|Q
20260910|IWO|54565.401954|20|98585.763154|Q
20260910|IWP|203211.549314|16465|528462.452479|Q
20260910|IWR|805618.155058|114|960978.716091|Q
20260910|IWS|78298.738236|452|138253.759189|Q
20260910|IWV|36901.384108|0|46462.121296|Q
20260910|IWX|63607.378275|0|282246.987405|Q
20260910|IWY|40664.789737|100|107950.238094|Q
20260910|IX|38248.289315|10|69971.422555|Q
20260910|IXC|95354.546532|0|195454.068976|Q
20260910|IXG|23109.925007|0|32604.322779|Q
20260910|IXHL|5912.883872|0|19831.417152|Q
20260910|IXJ|39227.989122|0|55935.977681|Q
20260910|IXN|72101.200587|0|101000.198450|Q
20260910|IXP|1047.763549|0|4795.641966|Q
20260910|IXUS|373245.577888|2799|1908927.487838|Q
20260910|IYC|16698.672925|0|31682.405622|Q
20260910|IYE|53612.423169|491|93399.889037|Q
20260910|IYF|45184.338277|219|80384.420094|Q
20260910|IYG|16800.633804|0|27295.801952|Q
20260910|IYH|290682.075636|87|396117.909988|Q
20260910|IYJ|20463.146617|0|173826.798410|Q
20260910|IYK|25883.270344|0|40112.197300|Q
20260910|IYLD|4335.608518|0|9152.665308|Q
20260910|IYM|18505.181378|22|29195.264467|Q
20260910|IYR|845886.310507|56|1608844.545770|Q
20260910|IYRI|25547.840232|0|62079.617025|Q
20260910|IYT|131176.688945|156|1395726.297707|Q
20260910|IYW|94275.566943|43|220763.876839|Q
20260910|IYY|3565.210263|0|13064.636051|Q
20260910|IYZ|77497.627516|312|164671.947381|Q
20260910|IZEA|2474.450000|0|14490.859653|Q
20260910|IZM|583|0|8039.609200|Q
20260910|IZRL|1563.583780|0|3690.419547|Q
20260910|J|97936.242139|14|220513.196173|Q
20260910|JA|952.789700|0|2346.956300|Q
20260910|JAAA|3504698.356599|1589.600000|7363504.542550|Q
20260910|JABS|252|0|1739.540800|Q
20260910|JACK|134598.188768|303|177773.100707|Q
20260910|JACS|1|0|19366|Q
20260910|JADB|3|0|6|Q
20260910|JADE|260.500000|0|2893.340135|Q
20260910|JAGU|2082.655416|0|28809.916477|Q
20260910|JAGX|141712.211200|10862|291645.369169|Q
20260910|JAJL|5746.019800|0|19881.137400|Q
20260910|JAKK|4891.188725|0|10816.082184|Q
20260910|JAN|282166.982963|6|435704.148030|Q
20260910|JANB|2767.142900|0|2941.570200|Q
20260910|JANH|403|0|909.711900|Q
20260910|JANI|18|0|137.255800|Q
20260910|JANJ|100|0|114.963100|Q
20260910|JANM|181|0|252|Q
20260910|JANP|1000|0|3763|Q
20260910|JANT|17|0|290.803900|Q
20260910|JANU|1622.581519|0|1973.359919|Q
20260910|JANW|1492|56|11713.826900|Q
20260910|JANX|201074.493763|3517|309409.498359|Q
20260910|JANZ|3|0|121.163800|Q
20260910|JAPN|2|0|5735.134900|Q
20260910|JATT|1345|0|42887.299900|Q
20260910|JAVA|136536.462300|2352|213645.141728|Q
20260910|JAZZ|232100.241553|220|317965.688355|Q
20260910|JBBB|613907.454500|1900|1144395.617397|Q
20260910|JBDI|114|0|510.500000|Q
20260910|JBGS|195977.918397|29|299721.883684|Q
20260910|JBHT|96522.061436|0|166762.513349|Q
20260910|JBI|483088.821018|0|678777.976456|Q
20260910|JBIO|164250.498856|0|413760.920954|Q
20260910|JBL|81901.289058|2|270031.738182|Q
20260910|JBLG|197|0|482.412000|Q
20260910|JBLU|8251822.714637|29672|12217255.891390|Q
20260910|JBND|890509.491166|0|1204164.048538|Q
20260910|JBS|1099530.251007|0|1725417.886766|Q
20260910|JBSS|16915.374461|0|41610.664911|Q
20260910|JBTM|167641.605070|200|193369.783313|Q
20260910|JCAL|6092|0|25765.211800|Q
20260910|JCAP|24264.730844|0|43294.873255|Q
20260910|JCE|4860.000000|0|13334.426370|Q
20260910|JCHI|2015|0|2770.785000|Q
20260910|JCI|253942.911711|1375|516109.690770|Q
20260910|JCPB|1129980.095939|2231|1498051.304652|Q
20260910|JCPI|3265|0|45941.353688|Q
20260910|JCSE|170|0|2527.037600|Q
20260910|JCTC|6804|0|8894.187600|Q
20260910|JD|1266690.090636|39916|2101818.122953|Q
20260910|JDIV|57|0|195.987834|Q
20260910|JDOC|3|0|38.000195|Q
20260910|JDST|113577.561065|153|272726.051535|Q
20260910|JDVI|3055|0|8288.100320|Q
20260910|JDVL|17663.807100|0|18566.889500|Q
20260910|JDZG|55116|6|104022.870609|Q
20260910|JEDI|11235.433931|0|36649.402036|Q
20260910|JEF|233579.806376|86|500885.158701|Q
20260910|JELD|127705.103398|0|465628.465940|Q
20260910|JELH|2648.224800|0|6097.153100|Q
20260910|JELM|5671|0|9173.406900|Q
20260910|JEM|5995|0|10435.286496|Q
20260910|JEMA|33690.341740|0|123883.939313|Q
20260910|JEMB|95112|0|95805.568507|Q
20260910|JENA/U|1520|0|1523|Q
20260910|JEPI|1654194.361044|826|3649620.509693|Q
20260910|JEPQ|1857423.203158|301|2938529.909846|Q
20260910|JETD|20402|0|48361.723500|Q
20260910|JETS|1146619.734070|5820|2467699.938559|Q
20260910|JETU|2787.313600|0|5533.487100|Q
20260910|JF|108|0|1352.571600|Q
20260910|JFIN|7133.820239|0|19519.895904|Q
20260910|JFLI|816.256316|0|3135.105000|Q
20260910|JFLX|35220.879512|0|72468.891612|Q
20260910|JFR|177715.566250|0|335720.487610|Q
20260910|JFU|8|0|63.962266|Q
20260910|JG|241.155318|0|1227.333904|Q
20260910|JGH|6511.812993|100|25926.386253|Q
20260910|JGLO|8918|0|21921.069833|Q
20260910|JGRO|123893.725664|183|420749.889298|Q
20260910|JGRW|5.036724|0|10.985924|Q
20260910|JHAC|1|0|3|Q
20260910|JHAI|573.367811|0|1046.529922|Q
20260910|JHCB|13831|0|22033.535850|Q
20260910|JHCP|7500|0|92131.749500|Q
20260910|JHCR|326639|0|338001.013400|Q
20260910|JHDG|425|0|756.147600|Q
20260910|JHDV|1888|0|2108.467200|Q
20260910|JHEM|4091|0|128245.122871|Q
20260910|JHHY|257|0|5676.622900|Q
20260910|JHI|4896.077041|0|21771.330050|Q
20260910|JHID|3|0|9.039100|Q
20260910|JHMB|1140|0|8952.285400|Q
20260910|JHMD|10906.203600|0|29708.593763|Q
20260910|JHML|2109.954300|0|7964.772476|Q
20260910|JHMM|82196.743942|0|127170.369517|Q
20260910|JHMU|3377.394129|0|4587.845317|Q
20260910|JHPI|3803.420000|0|24496.795000|Q
20260910|JHS|760.175763|0|5414.960363|Q
20260910|JHSC|4401|0|15456.084257|Q
20260910|JHX|1390509.397348|0|2531694.802955|Q
20260910|JIDE|3|0|6|Q
20260910|JIG|6428.453802|0|11475.326512|Q
20260910|JIII|2086.551000|0|11114.769633|Q
20260910|JILL|51522.541289|0|107492.478183|Q
20260910|JIRE|68853.875700|0|155770.875266|Q
20260910|JIVE|58155.107892|132|185567.056188|Q
20260910|JJSF|26230.113047|0|71677.165034|Q
20260910|JKHY|224488.536991|43|357437.739258|Q
20260910|JKS|223856.258335|3000|323080.129641|Q
20260910|JL|5052|0|7982|Q
20260910|JLCO|764|0|775.712200|Q
20260910|JLHL|10077.414157|349|21253.732678|Q
20260910|JLL|54832.060123|4|107735.222868|Q
20260910|JLQD|498|0|2086.809400|Q
20260910|JLS|2638|0|14638.428700|Q
20260910|JLVP|3.199600|0|7.699400|Q
20260910|JMBS|156690.540300|0|850978.635641|Q
20260910|JMEE|43996.277841|0|97039.485629|Q
20260910|JMHI|41044.054133|0|81460.990063|Q
20260910|JMIA|258028.965156|2600|410520.384865|Q
20260910|JMID|714.323206|0|1637.494506|Q
20260910|JMKE|1550187.987674|1953|2015668.756409|Q
20260910|JMM|122.389881|0|1415.373081|Q
20260910|JMMF|1573.787256|0|7621.686006|Q
20260910|JMOM|48007.681866|0|89830.401536|Q
20260910|JMSB|11990|0|20651.897784|Q
20260910|JMSI|27760|0|199627.929550|Q
20260910|JMST|421994.226844|1300|934153.021674|Q
20260910|JMTG|115219.545383|0|335086.168293|Q
20260910|JMUB|155475.053100|3760|1357861.847543|Q
20260910|JNEU|2|0|51.868100|Q
20260910|JNJ|792369.935666|393|1518618.593672|Q
20260910|JNK|2259422.474318|0|3000781.033556|Q
20260910|JNUG|40985.573823|0|75420.105746|Q
20260910|JOB|7558|0|36027.967700|Q
20260910|JOBC|33|20|61.677700|Q
20260910|JOBX|33083.125230|7201|55358.414650|Q
20260910|JOBY|8984419.806864|11800|19533599.436205|Q
20260910|JOE|72933.996633|0|110558.568148|Q
20260910|JOET|811|0|7629.031909|Q
20260910|JOF|8984.018471|0|43174.394291|Q
20260910|JOJO|13|0|729.562500|Q
20260910|JONE|2|0|497.060913|Q
20260910|JOUL|3183.688000|0|5752.414300|Q
20260910|JOUT|5481.514655|0|8554.946679|Q
20260910|JOYT|2792.633282|0|3331.348882|Q
20260910|JOYY|28257.349638|17|71556.395593|Q
20260910|JPAN|1032|0|1395.177600|Q
20260910|JPC|496384.347913|700|1181808.264058|Q
20260910|JPEF|23913.419585|0|60566.111637|Q
20260910|JPEM|1851|2|10663.514419|Q
20260910|JPFP|503|0|506.791700|Q
20260910|JPHY|119128.314347|2900|127877.748147|Q
20260910|JPIB|53663.112440|0|87534.100378|Q
20260910|JPIE|395211.018829|185|1698552.632364|Q
20260910|JPIN|1503.196543|197|4470.452797|Q
20260910|JPLD|101345.221600|0|283731.309034|Q
20260910|JPM|542949.461773|1812|1360207.324911|Q
20260910|JPMB|3610|0|17339.438630|Q
20260910|JPME|2607.068138|0|3946.695799|Q
20260910|JPMpC|116466.015000|0|222404.528700|Q
20260910|JPMpD|37860|1304|177399.532400|Q
20260910|JPMpJ|18848.407200|0|94990.430700|Q
20260910|JPMpK|85962.354400|200|237655.842100|Q
20260910|JPMpL|68307.201500|3137|158003.763200|Q
20260910|JPMpM|125603.040700|0|310589.935700|Q
20260910|JPND|203|0|209|Q
20260910|JPNU|4.926882|0|10.127582|Q
20260910|JPO|1817.704258|0|7154.031536|Q
20260910|JPRE|2680|0|9310.905539|Q
20260910|JPRF|59576.203400|0|106600.888200|Q
20260910|JPSE|2789.041315|201|12791.746055|Q
20260910|JPST|1981900.333992|0|6915468.871921|Q
20260910|JPSV|8|0|123.033300|Q
20260910|JPUS|358.169900|0|743.316090|Q
20260910|JPXN|42|0|788.309113|Q
20260910|JPY|987.077140|0|1033.496026|Q
20260910|JQC|138462.634903|0|257279.166538|Q
20260910|JQUA|187501.697214|517|326244.590130|Q
20260910|JRI|48843.651908|75|115226.624607|Q
20260910|JRS|4299|0|24438.697898|Q
20260910|JRSH|10403.153019|0|28351.995211|Q
20260910|JRVR|52982.906778|0|141597.997306|Q
20260910|JSCP|76521.114210|0|132617.557150|Q
20260910|JSI|51382.846025|1607|193367.511455|Q
20260910|JSM|1735|0|3300.658300|Q
20260910|JSMD|25861.601930|0|38764.271714|Q
20260910|JSML|3482|0|9779.643285|Q
20260910|JSPR|62939|212|100582.287514|Q
20260910|JSTC|1251|0|6505.192999|Q
20260910|JTAI|33045|143|46494.773862|Q
20260910|JTEK|277703.167160|0|301716.171288|Q
20260910|JTNY|5773|0|76429.970668|Q
20260910|JTTT|338|0|2054.273600|Q
20260910|JUCY|3151|0|23730.935562|Q
20260910|JUDB|3|0|6|Q
20260910|JUDO|3|0|7.304300|Q
20260910|JULB|7|0|10.434900|Q
20260910|JULC|3|0|6|Q
20260910|JULH|2|0|307.580100|Q
20260910|JULI|184|0|189.022300|Q
20260910|JULJ|247|0|250.445700|Q
20260910|JULM|67|0|71.059000|Q
20260910|JULP|1603|0|3380|Q
20260910|JULT|641|0|2526.566800|Q
20260910|JULU|93|0|1000.367800|Q
20260910|JULV|40293|0|40462.522100|Q
20260910|JULW|1025|0|10244.310500|Q
20260910|JULZ|70|0|163.330000|Q
20260910|JUNP|3246|0|10395|Q
20260910|JUNS|16395.782500|0|22195.716366|Q
20260910|JUNT|1221.015600|0|3872.467300|Q
20260910|JUNW|13767|0|29504.752700|Q
20260910|JUNZ|3|0|888.949900|Q
20260910|JUSA|35692.006900|0|41041.976900|Q
20260910|JUST|2181.455907|0|6887.207453|Q
20260910|JVA|13863|0|27707.485807|Q
20260910|JVAL|14277.492789|322|33427.934551|Q
20260910|JWEL|9303|0|17611.969600|Q
20260910|JXG|129.005873|0|1466.937267|Q
20260910|JXI|441.690714|0|3714.176690|Q
20260910|JXN|104044.994073|0|141649.915680|Q
20260910|JXNpA|5318|776|14371.134400|Q
20260910|JXX|376|0|381.513700|Q
20260910|JYD|1843|0|3485.203520|Q
20260910|JYNT|4970.926606|0|34102.202424|Q
20260910|JZ|621730.097500|99752|1333925.041574|Q
20260910|JZXN|9570|0|11199.782772|Q
20260910|KAI|89285.678834|0|138256.167838|Q
20260910|KAIT|635|0|1241.984100|Q
20260910|KALA|74630.668500|2609|200563.651576|Q
20260910|KALU|48606.598593|40|82909.723492|Q
20260910|KAMO|3256|0|9072.955400|Q
20260910|KAPA|3171|0|16741.813084|Q
20260910|KARD|107081.068813|0|185816.964347|Q
20260910|KARO|9510.945462|0|18321.756977|Q
20260910|KARS|3224.695361|0|6473.988685|Q
20260910|KATT|2196|0|2440.281700|Q
20260910|KAUG|1492|0|1634.641400|Q
20260910|KAZR|175414.497354|1710|303278.920320|Q
20260910|KB|37360.372697|0|83185.025680|Q
20260910|KBA|3822.597102|0|8586.100464|Q
20260910|KBAB|1629|0|4156.993829|Q
20260910|KBDC|61582.605353|0|125633.844903|Q
20260910|KBDU|95.263100|0|102.189700|Q
20260910|KBE|354974.203270|0|438346.849719|Q
20260910|KBFR|2840.710600|0|3672.691200|Q
20260910|KBH|475883.537638|34|644163.857331|Q
20260910|KBR|176145.254540|15|269990.070965|Q
20260910|KBSX|734|0|1067|Q
20260910|KBUF|181.389600|0|321.587400|Q
20260910|KBWB|672549.005243|15|988895.299918|Q
20260910|KBWD|77138.945175|0|311906.993344|Q
20260910|KBWP|2694.226711|0|8426.063939|Q
20260910|KBWY|33411.923332|29|72506.828833|Q
20260910|KC|229584.570912|693|329561.525714|Q
20260910|KCAC/WS|266|100|1426.982142|Q
20260910|KCAI|103|0|109.710100|Q
20260910|KCCA|495.641294|0|1031.725910|Q
20260910|KCE|3988.112389|0|8377.917644|Q
20260910|KCHV|6|0|9|Q
20260910|KCOP|19586.581268|0|26803.101760|Q
20260910|KCSH|7|0|8.326800|Q
20260910|KD|573225.093048|2290|912842.279883|Q
20260910|KDEC|353|0|706.044600|Q
20260910|KDEF|10309.605827|0|18173.604657|Q
20260910|KDK|345996.036267|3352|442700.697713|Q
20260910|KDKRW|1000|0|1000|Q
20260910|KDP|1607302.340663|1781|3032211.397110|Q
20260910|KDRN|1|0|7.180800|Q
20260910|KDVD|3|0|6.299900|Q
20260910|KE|23243.943052|0|47484.715862|Q
20260910|KEAT|436|0|941.982900|Q
20260910|KEEL|5173034.706017|33094|11437234.337918|Q
20260910|KEEX|32696|3756|93245.184331|Q
20260910|KELYA|30397.062740|0|45532.058203|Q
20260910|KELYB|14|0|39.147804|Q
20260910|KEMX|314.497258|0|5834.197496|Q
20260910|KEN|2000.441823|235|3246.683386|Q
20260910|KEO|783.867700|0|2202.346977|Q
20260910|KEP|240489.822015|0|338609.005337|Q
20260910|KEQU|4766.051612|0|6977.272113|Q
20260910|KEX|74143.714209|227|106031.640956|Q
20260910|KEY|5944456.478139|3186|10572768.112248|Q
20260910|KEYG|5|0|8|Q
20260910|KEYpI|5049|2|12615.714800|Q
20260910|KEYpJ|26342|0|55757.399100|Q
20260910|KEYpK|11152|0|18836.180300|Q
20260910|KEYpL|53055|794|132290.312700|Q
20260910|KEYS|78483.100083|46|218236.750699|Q
20260910|KEYX|3|0|6|Q
20260910|KEYY|146|0|1050.939000|Q
20260910|KF|6068.198762|0|11273.831800|Q
20260910|KFEB|2|0|340.019400|Q
20260910|KFFB|1627.900839|0|4110.623093|Q
20260910|KFII|3|0|3.187869|Q
20260910|KFRC|37902.140325|28|88065.172425|Q
20260910|KFY|141628.751284|0|194788.268456|Q
20260910|KG|48246.030807|601|67940.655448|Q
20260910|KGC|708629.325938|1135|1920021.943470|Q
20260910|KGEI|25670.568930|1800|58440.444151|Q
20260910|KGLD|44295.476283|398|106563.321200|Q
20260910|KGRN|375|0|9178.412062|Q
20260910|KGS|301286.596991|4694|464714.290405|Q
20260910|KHC|7389813.128538|13768|10436883.496789|Q
20260910|KHPI|46440.751047|0|67214.338529|Q
20260910|KHYB|306|0|2302.754900|Q
20260910|KIDS|331795.210307|301669|376593.941175|Q
20260910|KIDZ|8103.710000|2896|12350.743617|Q
20260910|KIE|236794.613100|11|468606.230566|Q
20260910|KIM|730729.412071|1228|2018688.681333|Q
20260910|KIMpL|6485|0|9660.920600|Q
20260910|KIMpM|4654.531700|0|6227.867300|Q
20260910|KIMpN|301|0|301.927700|Q
20260910|KINS|10460.666200|0|17477.169094|Q
20260910|KIO|189912.474188|600|265541.643206|Q
20260910|KIQQ|5|0|10.650700|Q
20260910|KITT|78519.447500|0|167176.387659|Q
20260910|KITTW|5421|158|13230|Q
20260910|KJAN|93|0|2643.242470|Q
20260910|KJUL|753|0|4941.433800|Q
20260910|KJUN|205|52|1888.693100|Q
20260910|KKR|768851.261299|663|1638955.096559|Q
20260910|KKRpD|2076|220|33446.938000|Q
20260910|KKRS|7042|0|16816.252700|Q
20260910|KKRT|20893|0|29088.969500|Q
20260910|KLAC|1269404.536416|2025|2769208.443237|Q
20260910|KLAG|6317|0|16424.008186|Q
20260910|KLAR|1144680.611184|7627|2608523.921764|Q
20260910|KLC|90453.679242|1415|171118.202856|Q
20260910|KLIC|70507.995562|80|136325.912108|Q
20260910|KLIP|7478.953944|0|24295.972452|Q
20260910|KLMN|4|0|7.772900|Q
20260910|KLMT|34|0|39.361900|Q
20260910|KLRA|123281.965596|970|244002.172983|Q
20260910|KLRS|14808.811400|0|20556.113447|Q
20260910|KLTR|18350|0|39170.927079|Q
20260910|KLXE|90984.908794|0|123407.313094|Q
20260910|KLXER|5670|5055|76422.908485|Q
20260910|KMAY|981.249000|0|1930.698700|Q
20260910|KMB|4960657.376857|707|5838098.281095|Q
20260910|KMCA|110|0|647.276200|Q
20260910|KMDA|21019.909117|0|43024.770344|Q
20260910|KMEM|7736.359227|0|15096.736670|Q
20260910|KMI|2706011.343816|4741|4188303.170073|Q
20260910|KMID|20.042634|0|8498.489681|Q
20260910|KMLI|36110|0|50107.315488|Q
20260910|KMLM|370774.220608|0|434463.447314|Q
20260910|KMPB|2706|0|6432.507100|Q
20260910|KMPR|119154.049582|0|268551.019056|Q
20260910|KMRK|83|0|928.472200|Q
20260910|KMT|279723.791890|10|453111.422135|Q
20260910|KMTS|64613.964427|0|98348.282624|Q
20260910|KMX|295857.961411|60|524360.154029|Q
20260910|KN|87179.261386|46|189737.123381|Q
20260910|KNCT|186.119707|0|742.902507|Q
20260910|KNDI|3104|0|20627.401177|Q
20260910|KNF|186679.942728|0|330510.387327|Q
20260910|KNG|170860.517769|3765|536819.363281|Q
20260910|KNGZ|24|0|162.884270|Q
20260910|KNO|3|0|632.697700|Q
20260910|KNOP|1459.148509|0|5189.268322|Q
20260910|KNOV|1|0|1057.969100|Q
20260910|KNOW|1|0|93.056000|Q
20260910|KNRG|1135.539115|0|2531.774115|Q
20260910|KNRX|185|0|625.771166|Q
20260910|KNSA|83933.398718|0|175028.634519|Q
20260910|KNSL|28137.792990|1|43496.687712|Q
20260910|KNTK|371858.548089|0|746347.552111|Q
20260910|KNX|549345.114139|0|850673.359970|Q
20260910|KO|1852049.159939|2669|3339128.493109|Q
20260910|KOCT|100|0|3559.466200|Q
20260910|KOD|145391.031953|1943|267373.396653|Q
20260910|KODK|94414.584522|126|148979.265429|Q
20260910|KOF|26500.948265|243|43924.019039|Q
20260910|KOID|28178.307677|0|89000.947209|Q
20260910|KOKU|7.007547|0|16.439747|Q
20260910|KOLD|171947.454044|213|469161.227447|Q
20260910|KOMP|29380.478339|0|45352.352505|Q
20260910|KONG|3|0|96.348000|Q
20260910|KOOL|76.000681|0|272.995081|Q
20260910|KOP|37741.021232|0|49454.274199|Q
20260910|KOPN|824105.386320|721|1383684.810824|Q
20260910|KORP|16754|0|47201.272966|Q
20260910|KORU|2597050.593069|252544.092355|5625504.974285|Q
20260910|KOS|1502093.157128|15105|4267966.233224|Q
20260910|KOSS|801.586894|0|4697.896127|Q
20260910|KPDD|72683|0|105039.414700|Q
20260910|KPET|3|0|6|Q
20260910|KPLT|71087|0|98615.471649|Q
20260910|KPO|1800|0|1806.304800|Q
20260910|KPRO|1|0|7.467400|Q
20260910|KPRX|5036|0|7213.829578|Q
20260910|KPTI|164016.540161|11800|334318.951424|Q
20260910|KQQQ|8831.720417|0|14974.302477|Q
20260910|KR|1058786.224447|8859|2722316.895991|Q
20260910|KRAQ|1|0|6|Q
20260910|KRAQU|100|0|200|Q
20260910|KRAQW|100|100|2013|Q
20260910|KRBN|559.963524|0|2065.257649|Q
20260910|KRC|255805.692742|0|380727.871517|Q
20260910|KRE|1515601.607600|268|2492157.276220|Q
20260910|KREF|92738.671521|11|128407.235364|Q
20260910|KREFpA|15874.154400|0|48517.352200|Q
20260910|KRG|461716.643993|544|615375.853113|Q
20260910|KRKR|1218|0|4404.655300|Q
20260910|KRMD|31950.582137|0|53730.928572|Q
20260910|KRMN|774752.624288|38551.468945|1502953.853075|Q
20260910|KRNT|19232.483000|0|66440.146420|Q
20260910|KRNY|57159.429935|0|89757.524439|Q
20260910|KRO|114324.735355|0|147683.853589|Q
20260910|KROP|20636|0|21693.914977|Q
20260910|KROS|11137.134334|0|22016.039760|Q
20260910|KRP|149786.090600|110|328284.654076|Q
20260910|KRRO|44852.223201|0|54322.356027|Q
20260910|KRSA|4637|21|11210.687277|Q
20260910|KRSP|2|0|2.215000|Q
20260910|KRSP/U|144|0|235|Q
20260910|KRSP/WS|6500|0|6820|Q
20260910|KRT|19705.282407|64|33219.073421|Q
20260910|KRUS|28866.827741|0|64505.427704|Q
20260910|KRWX|3|0|91.356400|Q
20260910|KRYP|184|0|214.692700|Q
20260910|KRYS|56916.980601|0|70075.060707|Q
20260910|KSA|45712.363872|0|68499.671311|Q
20260910|KSCP|99162.210207|460|197557.705371|Q
20260910|KSEP|36844.581000|0|49071.694932|Q
20260910|KSLV|57643.927774|0|84474.021702|Q
20260910|KSMH|74|0|269.159700|Q
20260910|KSPI|121186.576737|512|659823.843678|Q
20260910|KSPY|62531|0|71363.481380|Q
20260910|KSS|964453.798142|2041|1569353.674819|Q
20260910|KSTR|118390.749224|0|457439.700605|Q
20260910|KT|307355.243465|309|823844.495733|Q
20260910|KTB|134792.030931|0|272127.741236|Q
20260910|KTCC|5209.841004|0|12268.629604|Q
20260910|KTEC|1067|0|8945.857316|Q
20260910|KTF|49821.652597|0|149664.028588|Q
20260910|KTN|1200|0|4650.089627|Q
20260910|KTOS|844167.927222|0|1517353.228527|Q
20260910|KTTA|46271|0|122833.261400|Q
20260910|KTUP|52200|100|167707.090200|Q
20260910|KTWO|0.910802|0|0.910802|Q
20260910|KULR|60452.461895|1600|116501.858913|Q
20260910|KURA|425037.649536|12|716627.643573|Q
20260910|KURE|2476.894203|0|10884.394147|Q
20260910|KUST|16617|6718|58325.460168|Q
20260910|KVHI|17357.769704|0|43936.042804|Q
20260910|KVLE|534|0|1488.234150|Q
20260910|KVUE|12347238.760995|29682|40194988.405746|Q
20260910|KVYO|1301340.451404|2271|2359139.913090|Q
20260910|KWEB|1383818.643392|25|2503710.251802|Q
20260910|KWH|94.030799|0|199.327999|Q
20260910|KWIN|1262.688224|0|2917.095257|Q
20260910|KWR|28218.188964|0|64003.065933|Q
20260910|KWT|330.338457|0|5169.454857|Q
20260910|KWY|4651|0|6365.157485|Q
20260910|KXI|85443.722610|25|94647.979755|Q
20260910|KXIN|4516.350000|0|15509.658723|Q
20260910|KYC|5|0|10.965500|Q
20260910|KYIV|90491.923816|9|149223.398349|Q
20260910|KYIVW|412|0|28637|Q
20260910|KYLD|9557.309083|0|37253.416477|Q
20260910|KYMR|170261.462181|368|207342.728740|Q
20260910|KYN|96401.754293|455|203345.191268|Q
20260910|KYNB|19149.132362|11283|36459.655490|Q
20260910|KYTX|221319.791773|203|370301.052659|Q
20260910|KZIA|98992.028856|0|189343.577442|Q
20260910|L|97974.161747|1211|191554.957869|Q
20260910|LAB|387646.603210|0|710971.632640|Q
20260910|LABD|2688104.602059|0|6885260.365972|Q
20260910|LABT|38661|3590|151041.798963|Q
20260910|LABU|75035.059165|224|147349.214165|Q
20260910|LABX|298115.079823|51607|532960.284111|Q
20260910|LAC|2465280.609991|4833|5411037.982225|Q
20260910|LAD|33409.925743|34|54241.075267|Q
20260910|LADM|2102|0|2106.708800|Q
20260910|LADR|313975.261082|110|417372.818096|Q
20260910|LAES|1457830.347341|23725|2318013.085755|Q
20260910|LAKE|41352.544447|5913|102262.989542|Q
20260910|LALT|30090.929424|0|54929.063755|Q
20260910|LAMR|92333.438773|0|143009.075437|Q
20260910|LAND|120998.266106|0|191626.227783|Q
20260910|LANDO|3558|0|15988.726400|Q
20260910|LANDP|6822|0|24482.166300|Q
20260910|LANV|1853|0|2303.327900|Q
20260910|LAPR|4|0|426.548400|Q
20260910|LAR|345036.330186|34072|589705.356443|Q
20260910|LARK|809|0|2478.526012|Q
20260910|LASC|8131|0|18282.114900|Q
20260910|LASE|9606189.737757|1703010.774035|12403147.870779|Q
20260910|LASR|77112.392299|0|288777.110304|Q
20260910|LATA|504|0|1506|Q
20260910|LATR|51|0|55.130600|Q
20260910|LAUR|140250.189795|0|208642.524959|Q
20260910|LAW|14801|2590|27425.863624|Q
20260910|LAZ|331747.498057|66|395767.544505|Q
20260910|LAZR|14257.264777|0|42104.303238|Q
20260910|LB|32589.718173|1705|55886.340511|Q
20260910|LBAY|5|0|30.669604|Q
20260910|LBGJ|11127|0|21238.960600|Q
20260910|LBO|4|0|191.527900|Q
20260910|LBOX|103|0|103.208200|Q
20260910|LBRT|570002.548305|165|980447.921152|Q
20260910|LBRX|50470.818064|0|60840.364097|Q
20260910|LBTYA|307214.372341|0|555678.665387|Q
20260910|LBTYB|90|0|115.970900|Q
20260910|LBTYK|208695|0|445279.860756|Q
20260910|LCAP|14327.030131|0|20152.817191|Q
20260910|LCDS|1|0|6.882600|Q
20260910|LCF|72|0|75.957000|Q
20260910|LCFY|622|0|1682.619200|Q
20260910|LCID|2134857.147051|3914|3679332.849951|Q
20260910|LCII|78020.833688|1|132430.438316|Q
20260910|LCLG|6|0|697.748131|Q
20260910|LCLN|112572.153668|0|290241.253488|Q
20260910|LCNB|3342|0|6674.752750|Q
20260910|LCO|3|0|6|Q
20260910|LCOW|2556.308000|0|3578.243706|Q
20260910|LCR|746|0|1154.047100|Q
20260910|LCTD|1061.142749|0|4826.841649|Q
20260910|LCTO|105|0|117.374100|Q
20260910|LCTU|6112.292617|0|13839.263089|Q
20260910|LCTX|291636.266372|9|640571.619118|Q
20260910|LCUT|34104.629670|0|84377.830882|Q
20260910|LDDR|4769|100|9840.798300|Q
20260910|LDEM|170|0|279.587755|Q
20260910|LDI|5953105.868626|30944|10230920.000473|Q
20260910|LDOS|223380.315078|1072|371451.897127|Q
20260910|LDP|8547.028650|40|39446.410072|Q
20260910|LDRC|3091|0|5414.794800|Q
20260910|LDRH|377.271000|0|398.978200|Q
20260910|LDRI|14856.403000|0|23407.848900|Q
20260910|LDRT|10203|0|22281.391792|Q
20260910|LDRX|284|0|1633.540500|Q
20260910|LDSF|11982|0|22777.469091|Q
20260910|LDUR|19054.935200|0|40455.363670|Q
20260910|LE|39614.461538|4|60514.916194|Q
20260910|LEA|62830.251529|4|137018.348094|Q
20260910|LECO|254619.956879|0|432991.573929|Q
20260910|LEDS|710|0|3823.352500|Q
20260910|LEE|10873|0|15456.252800|Q
20260910|LEGH|11231|172|20255.631147|Q
20260910|LEGN|396493.904077|1758|893326.492407|Q
20260910|LEGO|18.006007|0|34.935900|Q
20260910|LEGO/WS|3655|600|5255|Q
20260910|LEGR|121.724200|0|1374.746748|Q
20260910|LEMB|7064.657395|0|47862.308530|Q
20260910|LEN|1214540.296673|0|2000482.979835|Q
20260910|LEN/B|37954.535909|0|53471.614330|Q
20260910|LEND|2|0|44047.739958|Q
20260910|LENS|3988.427990|0|5141.047535|Q
20260910|LENZ|111060.364710|100|221056.394155|Q
20260910|LEO|20693.572563|0|54614.141595|Q
20260910|LESL|31810|0|80283.908127|Q
20260910|LEU|241017.118376|34|383642.910956|Q
20260910|LEUX|70452.227500|5773|76982.443597|Q
20260910|LEVI|447146.621445|213|747517.031812|Q
20260910|LEXI|9671.074571|0|12594.919956|Q
20260910|LEXX|50382|6059|79312.404833|Q
20260910|LFAC|3|0|6.015000|Q
20260910|LFAI|3|0|6.534900|Q
20260910|LFAO|3|0|6.843800|Q
20260910|LFBE|3|0|6.553300|Q
20260910|LFCR|42422.240384|0|60600.172712|Q
20260910|LFDR|2|0|6.102300|Q
20260910|LFEQ|1|0|2.110700|Q
20260910|LFGY|6602.260196|0|21150.323034|Q
20260910|LFMD|214570.460562|0|541044.999225|Q
20260910|LFMDP|369|0|1512.288400|Q
20260910|LFS|6166.874439|0|17281.175382|Q
20260910|LFSC|827.021959|0|1707.738410|Q
20260910|LFST|1186120.469202|24893|2713725.792500|Q
20260910|LFT|2285|0|14232.604644|Q
20260910|LFTO|215797.750647|0|343607.917652|Q
20260910|LFTpA|1|0|1034.777700|Q
20260910|LFUS|25475.155788|0|56963.952122|Q
20260910|LFVN|6777|80|9775.681330|Q
20260910|LFWD|70|0|1924.186195|Q
20260910|LGCF|3|0|235.651000|Q
20260910|LGCL|19508.800000|2812|44347.458652|Q
20260910|LGCY|6043.641956|0|10473.883043|Q
20260910|LGDS|16|0|9443.289700|Q
20260910|LGDX|1338|0|1341.113870|Q
20260910|LGH|4957.015420|681|9795.518800|Q
20260910|LGHL|30750.155000|7776|54110.774691|Q
20260910|LGHT|28|0|411.657400|Q
20260910|LGI|14735.248986|0|31458.193838|Q
20260910|LGIH|110440.112847|0|158517.428808|Q
20260910|LGL|2505|0|3001.921548|Q
20260910|LGLV|8793.809800|0|14548.330358|Q
20260910|LGN|129051.666506|0|246066.386813|Q
20260910|LGND|31112.580517|0|43164.201431|Q
20260910|LGO|93164|1100|161806.883765|Q
20260910|LGOV|15214.551300|0|236541.815662|Q
20260910|LGPS|2590|0|13736.628100|Q
20260910|LGRO|210|0|726.501600|Q
20260910|LGVN|9510.150715|55|30020.113867|Q
20260910|LH|365609.198932|661|612191.899397|Q
20260910|LHAI|71217|6646|133187.792928|Q
20260910|LHSW|788645.777700|151222|1885010.097720|Q
20260910|LHX|239471.559141|1255|719797.163232|Q
20260910|LI|666356.653762|48|1085395.014800|Q
20260910|LIAE|3|0|6.695400|Q
20260910|LIAM|3|0|6.732600|Q
20260910|LIAU|1|0|3.595300|Q
20260910|LIBD|3|0|8.216700|Q
20260910|LICN|739|0|1594.528982|Q
20260910|LIDR|180398.405724|1412|515546.902110|Q
20260910|LIEN|7309.195687|0|19393.599521|Q
20260910|LIF|136356.313666|0|203391.018114|Q
20260910|LIFE|157120.193353|47227|365832.670273|Q
20260910|LIFT|6|0|9.850300|Q
20260910|LII|153602.843168|14|208370.511157|Q
20260910|LILA|34821.938354|0|60060.211212|Q
20260910|LILAK|126265|0|190072.342348|Q
20260910|LILAP|14984|0|151282.154614|Q
20260910|LIME|104740.977669|1904.194039|141831.218454|Q
20260910|LIMI|1|0|284.000300|Q
20260910|LIMN|2547.820000|0|6787.354639|Q
20260910|LIN|221313.509077|414|636058.523801|Q
20260910|LINC|44696.575575|0|241113.826621|Q
20260910|LIND|115981.449484|151|171233.677576|Q
20260910|LINE|175877.676853|0|342313.077151|Q
20260910|LINK|1054.314437|0|10688.289445|Q
20260910|LINT|13255.087245|2373|36359.849372|Q
20260910|LION|569103.540276|10966|1423040.020166|Q
20260910|LIQT|19230|1775|37886.787680|Q
20260910|LIT|75161.735870|259|118057.600318|Q
20260910|LITB|512|0|2139.247103|Q
20260910|LITC|7|0|33.718341|Q
20260910|LITE|729873.617873|1968|1697702.599744|Q
20260910|LITG|6047.855000|636|7636.280209|Q
20260910|LITL|3|0|62.225200|Q
20260910|LITP|4420|0|14931.762383|Q
20260910|LITS|26553.858393|0|113003.536872|Q
20260910|LITU|4589|1|11438.888100|Q
20260910|LITX|327867.601818|23057.916225|709451.858563|Q
20260910|LITZ|715407.953070|326|2371021.884434|Q
20260910|LIVE|1937.118800|0|3272.108999|Q
20260910|LIVN|105091.309618|0|138077.228598|Q
20260910|LJAN|1503|0|6018.720100|Q
20260910|LJUL|1|0|5.832500|Q
20260910|LKFN|32640|0|46989.922667|Q
20260910|LKFT|21670.320644|0|54850.628586|Q
20260910|LKOR|501|0|617.300688|Q
20260910|LKQ|626850.481933|245|1237295.390490|Q
20260910|LKSP|9279|0|9279.140500|Q
20260910|LKSPR|146|0|146.103052|Q
20260910|LLDR|6.023500|0|11.102597|Q
20260910|LLY|327704.604371|4|680125.131188|Q
20260910|LLYVA|15968.966437|0|19855.730339|Q
20260910|LLYVK|73345.889354|0|90386.411826|Q
20260910|LLYX|35094.287358|0|163515.339687|Q
20260910|LMAT|77600.950493|2082|98159.838316|Q
20260910|LMB|81772.219779|0|158827.471740|Q
20260910|LMBS|91464.433046|264|261048.076864|Q
20260910|LMND|154411.052358|0|303724.942242|Q
20260910|LMNR|145708.406214|4506|183064.523352|Q
20260910|LMRI|33605.087892|0|77993.193347|Q
20260910|LMT|190832.561144|6|381212.428424|Q
20260910|LMTL|928.363230|0|5846.682077|Q
20260910|LMUB|188578.406793|0|227548.523523|Q
20260910|LNAI|726|0|1249.037538|Q
20260910|LNC|301543.531190|800|460729.613770|Q
20260910|LNCpD|3642|0|17033.036500|Q
20260910|LND|26751.380000|0|35389.762083|Q
20260910|LNG|185800.449813|176|515225.923519|Q
20260910|LNGX|1849|0|3621.977244|Q
20260910|LNKS|4203|0|11587.452900|Q
20260910|LNN|16405.400139|0|25986.084741|Q
20260910|LNOK|6959|0|17753.283701|Q
20260910|LNSR|4987|0|22601.121378|Q
20260910|LNT|278561.163116|120|677662.495534|Q
20260910|LNTH|126521.021646|18|258568.761526|Q
20260910|LNZA|7512.216031|0|15583.483420|Q
20260910|LNZAW|100|0|200|Q
20260910|LOAN|1862.246200|0|4813.413030|Q
20260910|LOAR|119980.303900|0|155587.370212|Q
20260910|LOB|27029.946050|0|69661.093142|Q
20260910|LOBO|4639|0|15251.566011|Q
20260910|LOBpA|3263|0|8810.728400|Q
20260910|LOCL|8283.639849|0|20075.007737|Q
20260910|LOCO|35679.153346|0|53885.792902|Q
20260910|LOCT|3639.121300|0|4743.605400|Q
20260910|LODE|160316.426509|397|402313.471514|Q
20260910|LODI|1081|0|9248.087900|Q
20260910|LOEV|1594|0|4070.579700|Q
20260910|LOFD|4901|0|30890.021500|Q
20260910|LOFF|410937.561890|68924.568215|739411.127605|Q
20260910|LOGI|154340.804429|634|201818.805784|Q
20260910|LOGO|3|0|8.952700|Q
20260910|LOHA|4834.992387|0|25716.398604|Q
20260910|LOMA|95687.573978|0|154132.762375|Q
20260910|LONA|12239.305886|7666|19196.425228|Q
20260910|LONZ|2576|0|18534.673542|Q
20260910|LOOP|59978|0|206347.460837|Q
20260910|LOPE|55294.697523|0|99157.472851|Q
20260910|LOPP|3|0|6.934867|Q
20260910|LOT|100786.855162|0|176798.171694|Q
20260910|LOTI|4014.693359|0|4546.850559|Q
20260910|LOUP|1647.903814|0|3467.932641|Q
20260910|LOVE|105897.845245|3521.367140|170054.842131|Q
20260910|LOW|291795.440622|1116|1103080.604839|Q
20260910|LOWV|20549|0|22475.769400|Q
20260910|LPA|1142.330900|0|2810.033640|Q
20260910|LPAA|3|0|103|Q
20260910|LPAAW|570|540|22651.523809|Q
20260910|LPCN|565.403200|0|4524.584718|Q
20260910|LPCV|1|0|4|Q
20260910|LPG|142366.501744|0|252238.614581|Q
20260910|LPL|228569.000000|20707|978465.673721|Q
20260910|LPLA|68293.704781|6|151752.224156|Q
20260910|LPRE|2403.200000|0|2411.000500|Q
20260910|LPTH|543475.484885|500|1350023.533883|Q
20260910|LPX|404878.351481|0|608452.713543|Q
20260910|LQ|3|0|6.937500|Q
20260910|LQAI|45|0|168.914200|Q
20260910|LQD|10111985.959161|76|14214912.353682|Q
20260910|LQDA|218653.438573|8185|355250.228945|Q
20260910|LQDB|571|0|673.118400|Q
20260910|LQDD|2|0|5|Q
20260910|LQDH|5248.011330|0|36524.934625|Q
20260910|LQDI|1.391236|0|9826.696944|Q
20260910|LQDM|3415.044000|0|7368.165600|Q
20260910|LQDT|22591.631437|8|40963.169563|Q
20260910|LQDU|3|0|6|Q
20260910|LQDW|13680.599280|0|37708.210586|Q
20260910|LQID|2435.186300|0|5511.878100|Q
20260910|LQTI|15887|0|61015.840215|Q
20260910|LRCC|169|0|287.818000|Q
20260910|LRCU|11795.192008|807.865700|30192.851757|Q
20260910|LRCX|926813.881690|481|2113809.752655|Q
20260910|LRE|125|0|153|Q
20260910|LRGC|6114|1|11473.329600|Q
20260910|LRGE|2175.429937|0|6776.184030|Q
20260910|LRGF|32834.327392|0|67741.757669|Q
20260910|LRHC|7412|189|21302.516174|Q
20260910|LRMR|220831.137960|0|354863.846304|Q
20260910|LRN|68133.056936|0|201354.272029|Q
20260910|LRND|308500|0|693733.696058|Q
20260910|LRNX|3|0|6|Q
20260910|LRNZ|803.278234|0|902.706492|Q
20260910|LSAF|155|0|1074.451400|Q
20260910|LSAK|38289.825922|0|71556.264625|Q
20260910|LSAT|26|0|574.809696|Q
20260910|LSBK|5265.997800|0|11825.169360|Q
20260910|LSCC|231055.419514|0|343409.591408|Q
20260910|LSCP|3|0|6.709700|Q
20260910|LSE|133|0|510.785500|Q
20260910|LSF|2064|0|4337.692217|Q
20260910|LSGR|14385.122082|0|19797.471882|Q
20260910|LSPD|74453.628001|50|134376.455303|Q
20260910|LST|12207|0|15466.686800|Q
20260910|LSTA|8410|195|64499.891160|Q
20260910|LSTB|3|0|6|Q
20260910|LSTR|40490.333827|0|90369.491486|Q
20260910|LSVD|172|0|177.194200|Q
20260910|LTAX|2|0|6|Q
20260910|LTBR|102179.472788|255|193479.819103|Q
20260910|LTC|95835.325294|1|141216.522912|Q
20260910|LTCC|3640.358900|0|9004.625500|Q
20260910|LTGO|33477.236596|0|92777.529429|Q
20260910|LTGR|458|0|6273|Q
20260910|LTGRU|794|0|794|Q
20260910|LTH|274002.061551|29644|732065.046363|Q
20260910|LTL|237|0|789.977300|Q
20260910|LTM|182457.367133|0|326343.388468|Q
20260910|LTPZ|238943.013530|4544|431548.742752|Q
20260910|LTRN|25783|0|81410.668712|Q
20260910|LTRX|148142.465805|0|322768.061460|Q
20260910|LTRYW|1103|0|6606|Q
20260910|LTTI|91|0|1118.350900|Q
20260910|LU|183826.569308|0|240267.792149|Q
20260910|LUCD|556507.711143|0|740277.258941|Q
20260910|LUCK|44271.108156|0|70054.435919|Q
20260910|LUCY|12657|0|62684.998078|Q
20260910|LUD|27|0|426.772800|Q
20260910|LULG|332232|62802|692298.049476|Q
20260910|LULU|1695555.548989|13474|3752200.506827|Q
20260910|LUMA|2275.250600|0|11562.687452|Q
20260910|LUMN|2607650.311935|5837|3901873.118199|Q
20260910|LUNG|57387.450937|2|181858.172502|Q
20260910|LUNL|263283.280178|39792|484283.545922|Q
20260910|LUNR|1276768.619647|13834|2378785.288040|Q
20260910|LUV|1106953.141324|2194|1615632.871064|Q
20260910|LUXE|25583.657800|0|57192.185594|Q
20260910|LVDS|177|0|660.082168|Q
20260910|LVHD|4630.222231|0|21524.887835|Q
20260910|LVHI|307789.058930|1012|1040843.060207|Q
20260910|LVIG|302|0|613.977700|Q
20260910|LVLN|6001|0|12707.953600|Q
20260910|LVLU|14589.933766|0|18156.209038|Q
20260910|LVO|11608|0|20868.641964|Q
20260910|LVS|974328.601254|458|1822106.576256|Q
20260910|LVWR|68479.135368|31|119774.041480|Q
20260910|LVWR/WS|1111|1111|1163|Q
20260910|LW|223619.095947|1500|449105.011594|Q
20260910|LWAC|22|0|25|Q
20260910|LWACW|215|200|215.762889|Q
20260910|LWAY|23267.040461|0|40999.798164|Q
20260910|LWLG|333660.488416|1710|646220.260948|Q
20260910|LWLX|410|2|757.500000|Q
20260910|LX|335944.694251|0|756346.625039|Q
20260910|LXEH|5193|0|9162.215273|Q
20260910|LXEO|79632.626884|603|124750.015581|Q
20260910|LXFR|385827.115673|0|421158.444982|Q
20260910|LXP|94835.019279|804|234228.021004|Q
20260910|LXPpC|75|0|126.254000|Q
20260910|LXRX|823726.511410|0|1127162.484585|Q
20260910|LXU|97707.833600|201|279226.560026|Q
20260910|LYB|632309.623417|10|1052259.163084|Q
20260910|LYEL|17929.187526|60|30323.814523|Q
20260910|LYFT|1964427.856037|16396|3576454.338722|Q
20260910|LYG|870779.751384|5764|2594245.948848|Q
20260910|LYLD|5|0|11.730400|Q
20260910|LYNX|77629.431563|0|185869.416092|Q
20260910|LYTE|141482.903858|0|685297.612801|Q
20260910|LYTS|137594.629923|380|172826.743072|Q
20260910|LYV|315204.848044|126|644475.642240|Q
20260910|LZ|406440.762939|100|635860.537311|Q
20260910|LZB|135457.231734|0|219384.863256|Q
20260910|LZM|58471.333333|0|205482.185063|Q
20260910|LZMH|277|0|1924.000000|Q
20260910|M|2944351.298977|4433|4679145.754749|Q
20260910|MA|133759.026728|669|506638.208105|Q
20260910|MAA|190551.138303|910|463575.380752|Q
20260910|MAApI|5|0|261.928600|Q
20260910|MAAS|7228.366018|0|10318.006365|Q
20260910|MAAY|19325.945600|0|31343.007100|Q
20260910|MAC|1548774.441501|565|1894019.720362|Q
20260910|MACI|1|0|25|Q
20260910|MADE|291.426985|0|2371.344622|Q
20260910|MAGA|32.062567|4|81.560566|Q
20260910|MAGC|280|0|4519.214700|Q
20260910|MAGN|104775.647282|0|181014.749519|Q
20260910|MAGS|526229.471422|6426|1035322.052581|Q
20260910|MAGX|1168.438018|0|12401.057351|Q
20260910|MAGY|5829.308408|0|24590.241508|Q
20260910|MAIA|73033.330550|200|136121.628767|Q
20260910|MAIN|121564.357197|1103|263531.292404|Q
20260910|MAIR|423002.751850|0|522283.394216|Q
20260910|MAKO|19885.881676|0|55568.101091|Q
20260910|MAKX|4|0|208.095500|Q
20260910|MAMA|117260.002528|0|178269.877745|Q
20260910|MAMB|2847|0|7030.899000|Q
20260910|MAMO|1055.007607|0|4133.566679|Q
20260910|MAN|158056.497673|0|269799.025399|Q
20260910|MANE|83858.649617|10|148591.635029|Q
20260910|MANH|167841.081845|100|222546.487623|Q
20260910|MANI|61764.318700|0|61768.498300|Q
20260910|MANU|251159.284542|0|366875.841237|Q
20260910|MAR|203120.911342|112|503270.401305|Q
20260910|MARA|14595147.510268|74057|23876687.962373|Q
20260910|MARM|108|0|816.752900|Q
20260910|MARO|30508.958928|0|144647.404423|Q
20260910|MARPS|1302.640000|0|1369.975800|Q
20260910|MARS|3455.548703|0|11200.228444|Q
20260910|MART|3|0|710.699900|Q
20260910|MARU|3|0|7.326200|Q
20260910|MARW|1310|0|5914.455900|Q
20260910|MARZ|52|0|145.114400|Q
20260910|MAS|610245.478288|6900|874096.299851|Q
20260910|MASK|11345.800000|200|21251.089042|Q
20260910|MASS|65531.574938|320|90156.605048|Q
20260910|MAT|777482.443596|172|1223783.580963|Q
20260910|MATE|18013.887749|0|21461.122889|Q
20260910|MATH|1|0|406.430748|Q
20260910|MATR|36|0|39.667800|Q
20260910|MATV|58294.312138|554|153034.705899|Q
20260910|MATW|214391.390474|0|307411.708474|Q
20260910|MATX|75560.319547|0|96815.609375|Q
20260910|MAUG|3|0|6|Q
20260910|MAVF|3.007263|0|7.005942|Q
20260910|MAX|54728.927050|0|110259.928689|Q
20260910|MAXI|2473.973391|0|3887.486285|Q
20260910|MAXJ|20874.157174|0|25229.847574|Q
20260910|MAYC|6|3|6|Q
20260910|MAYM|755|0|1180.502300|Q
20260910|MAYP|3|0|23|Q
20260910|MAYS|3|0|370.000000|Q
20260910|MAYT|2015|0|9161.046000|Q
20260910|MAYU|3|0|83.403800|Q
20260910|MAYW|11377|384|30408.816000|Q
20260910|MAYZ|500|0|507.872700|Q
20260910|MAZE|420705.229930|0|764938.100509|Q
20260910|MB|354.832900|0|1406.871830|Q
20260910|MBAI|7321|0|14498.142914|Q
20260910|MBB|2256949.094419|1|2925920.063007|Q
20260910|MBBA|592|0|3764.542338|Q
20260910|MBBC|348.185185|0|459.265185|Q
20260910|MBC|787942.126904|316|914342.433731|Q
20260910|MBCE|6798|0|7325.925056|Q
20260910|MBGL|455583.607298|0|1386312.504620|Q
20260910|MBI|44614.560612|0|86091.160698|Q
20260910|MBIN|32124.695720|0|40806.511917|Q
20260910|MBINL|3272.482600|0|4461.579200|Q
20260910|MBINM|262|0|1952.838500|Q
20260910|MBINN|757|0|908.997000|Q
20260910|MBIO|2695|0|14202.526000|Q
20260910|MBLY|834095.154264|1079|1488275.042251|Q
20260910|MBND|406|0|5250.345400|Q
20260910|MBNKO|425|0|526.357000|Q
20260910|MBOT|44092.105340|0|93460.220710|Q
20260910|MBOX|2501.120250|0|2573.617350|Q
20260910|MBRX|121158|0|300154.334337|Q
20260910|MBS|19047.315284|0|58406.457884|Q
20260910|MBSF|3914.077700|380|17048.180900|Q
20260910|MBSX|500|0|503.032200|Q
20260910|MBUU|59137.942498|31|134949.052564|Q
20260910|MBVI|3|0|512|Q
20260910|MBWM|26676.411046|0|30205.743105|Q
20260910|MBX|85443.292980|50|144344.050075|Q
20260910|MC|160218.066980|24|631619.768580|Q
20260910|MCAH|1|0|743722|Q
20260910|MCB|41248.538072|114|80231.136633|Q
20260910|MCBS|11751|0|15272.940700|Q
20260910|MCD|735495.732706|2510|1763643.881396|Q
20260910|MCDS|28|0|58.905100|Q
20260910|MCFT|150206.852190|435|246405.726202|Q
20260910|MCGA|103.192957|0|2933.121557|Q
20260910|MCH|269|0|307.978419|Q
20260910|MCHB|95588.445131|361|157264.964458|Q
20260910|MCHG|364|0|383.756400|Q
20260910|MCHI|172608.174537|0|311405.129190|Q
20260910|MCHP|1047412.208965|9402|1738458.475093|Q
20260910|MCHPP|1661|0|2076.810882|Q
20260910|MCHU|106|0|261.025300|Q
20260910|MCHX|32869.999370|1000|38645.516170|Q
20260910|MCI|20973.281948|0|26943.086116|Q
20260910|MCK|125905.021529|66|291444.181831|Q
20260910|MCN|2144|0|15994.997749|Q
20260910|MCO|113423.245584|0|211851.766421|Q
20260910|MCOW|2|0|2.316900|Q
20260910|MCRB|4260.452985|0|12265.025633|Q
20260910|MCRI|21967.257281|0|28147.444391|Q
20260910|MCRP|64049.383735|0|107530.373826|Q
20260910|MCS|21008.799839|142|50968.592627|Q
20260910|MCVT|348|0|351.781700|Q
20260910|MCY|49014.039766|26|127059.715713|Q
20260910|MD|133604.179383|0|221355.480325|Q
20260910|MDA|184726.485543|123|406148.486532|Q
20260910|MDAI|48186.570043|0|66739.295405|Q
20260910|MDAIW|650|0|650|Q
20260910|MDB|353415.234140|208|695543.510754|Q
20260910|MDBH|417|0|2914.929700|Q
20260910|MDCR|13|0|16|Q
20260910|MDCX|1702950.900600|28323|3612315.717171|Q
20260910|MDCXW|501|0|505.395581|Q
20260910|MDEV|2|0|348.213700|Q
20260910|MDGL|56766.977675|436|89322.686840|Q
20260910|MDIA|3004.477876|0|5701.804005|Q
20260910|MDIV|13542.432990|0|65662.224648|Q
20260910|MDLN|1500790.071585|2530|2931640.766983|Q
20260910|MDLV|214|0|552.254385|Q
20260910|MDLZ|1469014.664453|14272|2076463.362598|Q
20260910|MDPL|444.034106|0|3948.248287|Q
20260910|MDRR|31.159300|0|213.662767|Q
20260910|MDST|33984.456371|0|86375.635862|Q
20260910|MDT|831108.348379|11638|1951940.281303|Q
20260910|MDU|220629.845173|15|429333.307078|Q
20260910|MDWD|36160.580973|28|59308.405073|Q
20260910|MDXG|398405.153372|2|575006.899132|Q
20260910|MDXH|42121|0|90274.454493|Q
20260910|MDY|62846.406211|0|96675.759212|Q
20260910|MDYG|24863.865565|0|42938.329508|Q
20260910|MDYV|21724.553526|0|31747.226095|Q
20260910|MEAR|567754.754422|0|797675.802740|Q
20260910|MEC|79040.702283|0|122359.363709|Q
20260910|MED|9434.746693|16|19494.432705|Q
20260910|MEDI|2426.119580|0|3911.778641|Q
20260910|MEDP|44282.181943|3|66635.437073|Q
20260910|MEDS|8857|400|23730.938972|Q
20260910|MEDX|42|0|56.924000|Q
20260910|MEGI|20508.771695|0|64779.200607|Q
20260910|MEGL|1379|0|2246|Q
20260910|MEGX|8|0|11.766200|Q
20260910|MEI|99063.968560|3|203742.003722|Q
20260910|MEIB|5|0|309.481200|Q
20260910|MELI|114152.046874|23|211606.646091|Q
20260910|MEM|134|0|812.673800|Q
20260910|MEMA|3|0|407.269400|Q
20260910|MEME|6351|0|30646.821105|Q
20260910|MEMS|1|0|60.443100|Q
20260910|MEMX|83.290900|0|285.529100|Q
20260910|MEMY|26|0|240.315277|Q
20260910|MENS|9478.725284|0|16311.863762|Q
20260910|MEOH|236824.792544|0|385794.245889|Q
20260910|MERC|240804|0|337453.244001|Q
20260910|MERpK|30020|0|75232.683500|Q
20260910|MESH|20|0|1979.915500|Q
20260910|MESHW|2200|0|2384|Q
20260910|MESO|45342.088191|0|56675.681385|Q
20260910|MET|387008.685137|290|664382.091962|Q
20260910|META|3609178.007850|21071|8010151.480306|Q
20260910|METC|316961.211750|1405|622379.753013|Q
20260910|METCB|7260.633683|0|37373.912475|Q
20260910|METCI|111|0|137.862400|Q
20260910|METCZ|930|0|1815.839500|Q
20260910|METD|202956.337600|0|382292.680598|Q
20260910|METG|12152|0|21615.428000|Q
20260910|METL|2315.283986|0|6062.826456|Q
20260910|METpA|16676|0|36007.268100|Q
20260910|METpE|61750|0|134119.755800|Q
20260910|METpF|18977|900|70030.062400|Q
20260910|METQ|27901.685200|6562|64696.017820|Q
20260910|METU|648296.237612|9677|1974320.404233|Q
20260910|METV|17928.349327|0|60815.620062|Q
20260910|METW|2601.098316|0|10567.629406|Q
20260910|MEVO|408|0|4109.301200|Q
20260910|MEVOW|1600|1600|9179.888888|Q
20260910|MEXX|2569.582969|954|19491.494700|Q
20260910|MF|51856|37134|71269.540755|Q
20260910|MFA|407904.624850|202|795702.072320|Q
20260910|MFAN|366|0|3057.821900|Q
20260910|MFAO|1394|0|2224.584200|Q
20260910|MFApB|2919.113000|0|5547.081500|Q
20260910|MFApC|6087|0|17626.901800|Q
20260910|MFC|247039.146208|982|361812.322857|Q
20260910|MFDX|1973|0|5864.293500|Q
20260910|MFEB|3|0|6|Q
20260910|MFEM|2179.968200|0|7689.983100|Q
20260910|MFG|955436.449593|317|1327347.852159|Q
20260910|MFI|1232.320000|0|2982.355903|Q
20260910|MFIC|152018.750445|290|274163.268599|Q
20260910|MFICL|1365|0|14135.278500|Q
20260910|MFIG|25.855600|0|140.109600|Q
20260910|MFIN|6025|0|8118.118153|Q
20260910|MFLX|98|0|1116.636300|Q
20260910|MFM|52775|1548|378516.849365|Q
20260910|MFMO|14.226200|0|397.034000|Q
20260910|MFP|50921.414661|0|95176.341202|Q
20260910|MFSB|43514|0|90685.191800|Q
20260910|MFSD|1000009|0|1000009|Q
20260910|MFSG|31830.538210|0|37452.015110|Q
20260910|MFSI|40828.577267|0|79168.654941|Q
20260910|MFSM|25145.894100|0|34930.942200|Q
20260910|MFSV|22460|0|48598.924200|Q
20260910|MFSX|601816|0|601816|Q
20260910|MFUS|1922.015234|0|6888.311070|Q
20260910|MFUT|8743.192432|0|9074.460658|Q
20260910|MFVL|24|0|573.993600|Q
20260910|MG|64295.913403|500|84183.764273|Q
20260910|MGA|127405.205472|0|308643.346432|Q
20260910|MGC|78332.804812|0|97894.217202|Q
20260910|MGEE|20920.802689|330|35130.223880|Q
20260910|MGF|25059.833030|0|506632.160762|Q
20260910|MGIH|2141|0|2945.367100|Q
20260910|MGK|468521.753052|8323|741329.825962|Q
20260910|MGLD|3366|0|4535|Q
20260910|MGM|477272.845908|0|736427.938867|Q
20260910|MGMT|144|0|432.219700|Q
20260910|MGN|2718100.227800|871974|4488531.220684|Q
20260910|MGNI|148411.561238|0|342287.720302|Q
20260910|MGNR|104580|0|115233.325228|Q
20260910|MGNX|40917.793122|0|131179.484947|Q
20260910|MGOV|1864|0|6927.656200|Q
20260910|MGPI|45785.122900|0|97392.239267|Q
20260910|MGR|36961|75|45478.954400|Q
20260910|MGRB|21632|0|47834.638500|Q
20260910|MGRC|16461.514940|0|44362.769020|Q
20260910|MGRD|1399|0|5907.211200|Q
20260910|MGRE|3207|0|8734.521600|Q
20260910|MGRT|1297.870939|0|1793.080836|Q
20260910|MGRX|28856|0|61938.984323|Q
20260910|MGTX|127256.997148|0|236141.417632|Q
20260910|MGV|135864.817081|0|202563.062749|Q
20260910|MGX|128168.949885|10500|294401.391662|Q
20260910|MGY|1167515.005426|13|1699988.946697|Q
20260910|MGYR|145.906450|0|290.379856|Q
20260910|MH|74620.083960|0|160036.125423|Q
20260910|MHD|131394.273527|0|367549.765660|Q
20260910|MHF|10233.522513|0|57906.790887|Q
20260910|MHH|2346|0|2879.026076|Q
20260910|MHIP|3|0|6.674900|Q
20260910|MHK|213447.097645|0|295733.952420|Q
20260910|MHLA|1817|0|2785.490500|Q
20260910|MHNC|241|0|2885.873100|Q
20260910|MHO|50878.645332|1|82159.480098|Q
20260910|MHX|129|0|758|Q
20260910|MHY|252|0|358.995000|Q
20260910|MI|2227|0|6995.622843|Q
20260910|MIAC|604|0|4664.756096|Q
20260910|MIACW|3|0|3.653969|Q
20260910|MIAX|108688.051398|0|268415.925690|Q
20260910|MIC|2710|0|4580.232900|Q
20260910|MICC|99758.546834|7559|212884.677437|Q
20260910|MID|138.912150|0|419.907350|Q
20260910|MIDD|195125.109685|0|323786.724385|Q
20260910|MIDE|3|0|7.257300|Q
20260910|MIDU|6761.777626|0|12513.798381|Q
20260910|MIG|1890.224300|0|6277.908400|Q
20260910|MIGO|0.068693|0|0.446393|Q
20260910|MILK|1855|0|13766.862000|Q
20260910|MILN|681.161303|0|1999.817587|Q
20260910|MIMI|676449.040000|15907|1469856.035776|Q
20260910|MIN|63567.034773|200|503339.835586|Q
20260910|MIND|19513.439727|7496.062176|47615.120404|Q
20260910|MINE|18164.148658|0|96818.262580|Q
20260910|MINN|20304.261617|0|77647.691217|Q
20260910|MINO|98481.682800|0|213797.387118|Q
20260910|MINT|1339467.835245|200|1689734.008085|Q
20260910|MINV|839|0|9362.812072|Q
20260910|MINY|1682|0|2907.980590|Q
20260910|MIR|988422.955707|500|1149530.898387|Q
20260910|MIRA|12064|0|70770.845142|Q
20260910|MIRM|121150.426724|4608|225443.752602|Q
20260910|MISL|60033.775868|0|88141.053339|Q
20260910|MIST|349264.923806|99|693621.446114|Q
20260910|MITK|88546.834542|0|202578.856213|Q
20260910|MITN|355|0|1407.553400|Q
20260910|MITP|2804|0|4052.827000|Q
20260910|MITQ|180|0|5505.494696|Q
20260910|MITT|86022.297975|0|112295.162468|Q
20260910|MITTpA|297|0|708.223700|Q
20260910|MITTpB|4715|0|9704.208800|Q
20260910|MITTpC|20|0|3110.231800|Q
20260910|MIVL|3|0|6.916100|Q
20260910|MIY|26339.251902|0|78372.728402|Q
20260910|MJ|664.083148|0|6877.811143|Q
20260910|MJSC|1|0|7.412600|Q
20260910|MJUN|3|0|6.185600|Q
20260910|MKAM|3|0|6.698300|Q
20260910|MKC|742396.772611|1010|1045401.621702|Q
20260910|MKC/V|7492.344190|0|11720.399323|Q
20260910|MKDW|47547.281847|4295|154482.179212|Q
20260910|MKL|10861.147314|2|19787.038350|Q
20260910|MKLY|1|0|2613.071200|Q
20260910|MKLYR|759|0|6370|Q
20260910|MKOR|183.933355|0|1549.071898|Q
20260910|MKSI|198489.000766|13|398266.814478|Q
20260910|MKTN|14792.909151|0|16159.443151|Q
20260910|MKTW|2544|0|7225.747768|Q
20260910|MKTX|77891.723457|129|185794.088586|Q
20260910|MKZR|815|0|1583.587602|Q
20260910|MLAA|1|0|4002.199119|Q
20260910|MLAAW|300|300|8200|Q
20260910|MLAB|25242.525100|15|50104.743766|Q
20260910|MLCI|2812|0|9936.309400|Q
20260910|MLCIL|114|0|624|Q
20260910|MLCO|274450.771733|0|635186.074851|Q
20260910|MLDR|2|0|6.892900|Q
20260910|MLEC|3356|0|5961.438960|Q
20260910|MLGO|4408.583550|999|12423.770410|Q
20260910|MLI|298034.347618|360|415264.248883|Q
20260910|MLKN|156065.219001|0|181746.083753|Q
20260910|MLM|186526.949256|17|340330.611639|Q
20260910|MLN|97789.859500|0|357632.476524|Q
20260910|MLP|2250|0|6236.882762|Q
20260910|MLPA|42921.410378|4570|71325.141168|Q
20260910|MLPB|35|0|3681.534212|Q
20260910|MLPD|1965.871387|0|2840.235887|Q
20260910|MLPI|84978.086826|0|183880.751763|Q
20260910|MLPR|12|0|38.833800|Q
20260910|MLPX|89946.695425|1800|131306.507450|Q
20260910|MLR|9484.975833|110|26639.922061|Q
20260910|MLSS|26650|0|79785.650155|Q
20260910|MLTX|255103.210464|0|519477.950096|Q
20260910|MLYS|93955.850490|0|260881.769914|Q
20260910|MMA|31733|0|136428.981353|Q
20260910|MMAR|3|0|6|Q
20260910|MMAX|100|0|538.522723|Q
20260910|MMCA|47|0|18587.976000|Q
20260910|MMD|7205|0|29378.267857|Q
20260910|MMED|367276.111831|0|541828.834915|Q
20260910|MMI|38916.032404|0|49811.443874|Q
20260910|MMID|260|0|260.414800|Q
20260910|MMIN|45253|0|115277.186600|Q
20260910|MMIT|83483|12885|574213.500157|Q
20260910|MMK|762|0|1125|Q
20260910|MMKT|117.563567|0|2313.058402|Q
20260910|MMLP|280.799458|0|3400.097644|Q
20260910|MMM|546251.769944|191|1014418.373972|Q
20260910|MMS|75079.341372|1647|150836.194056|Q
20260910|MMSC|666.482378|0|722.820778|Q
20260910|MMSD|17|0|2026.009000|Q
20260910|MMSI|79942.942016|3750|158463.365701|Q
20260910|MMT|47991.394243|939|85392.076826|Q
20260910|MMTM|301.414140|0|754.372864|Q
20260910|MMU|20518.560778|600|85803.509684|Q
20260910|MMYT|224155.927603|10181.041030|541789.502850|Q
20260910|MNA|9252.966659|0|11190.677081|Q
20260910|MNBD|1196.060600|0|4001.340000|Q
20260910|MNDO|14545|0|22106.522239|Q
20260910|MNDR|1512|0|5818.097245|Q
20260910|MNDY|860981.824279|15|1120358.989571|Q
20260910|MNGU|527.700000|0|1300.627800|Q
20260910|MNKD|1019384.969356|54458|1566789.448764|Q
20260910|MNOV|16226.758170|0|28627.763119|Q
20260910|MNPR|23199.981125|0|27326.947918|Q
20260910|MNR|61920.910070|7993|165321.005960|Q
20260910|MNRO|276200.827699|20|333640.173552|Q
20260910|MNRS|985|0|2648.705277|Q
20260910|MNSB|4914|0|7833.493000|Q
20260910|MNSBP|593|0|1098.163247|Q
20260910|MNSO|199936.678491|0|415370.289837|Q
20260910|MNST|1831483.655998|4397|3001273.578835|Q
20260910|MNSX|202|0|209|Q
20260910|MNTK|61104.791030|0|126226.276026|Q
20260910|MNTN|100918.615105|22|181938.971879|Q
20260910|MNTS|99823.222989|521|184526.294387|Q
20260910|MNVR|3|0|6|Q
20260910|MNVT|3387.699841|0|7342.564641|Q
20260910|MNY|2754.195337|0|13216.484428|Q
20260910|MNZL|898.433387|0|2650.877861|Q
20260910|MO|1093340.078600|7324|2201984.494437|Q
20260910|MOAT|64520.492732|0|383528.555149|Q
20260910|MOB|4872.873042|0|12928.200294|Q
20260910|MOBBW|100|100|100|Q
20260910|MOBI|10973.047120|0|44486.431602|Q
20260910|MOBX|534031.470000|423|1223696.881576|Q
20260910|MOD|158472.126015|4963|433720.717796|Q
20260910|MODD|50087.496458|11765|82817.668153|Q
20260910|MODL|20640.302600|0|30134.157678|Q
20260910|MOG/A|20933.820391|129|35167.900409|Q
20260910|MOG/B|14.113921|1|50.070316|Q
20260910|MOGU|4|0|19.231971|Q
20260910|MOH|149001.041137|0|398930.277007|Q
20260910|MOLN|10|0|18.881847|Q
20260910|MOMO|114811.379647|13805|375386.341229|Q
20260910|MOO|177294.504924|2|250575.600893|Q
20260910|MOOD|33906.303236|0|35372.538136|Q
20260910|MORN|72893.579969|15|120475.682792|Q
20260910|MORT|786592.173853|0|981864.127146|Q
20260910|MOS|1427809.660552|23053|3253429.736553|Q
20260910|MOTG|1|0|111.581400|Q
20260910|MOTI|423|0|2084.294845|Q
20260910|MOTO|1|0|10.930717|Q
20260910|MOV|30842.979510|0|64636.145397|Q
20260910|MOVE|35953.579835|3603|70614.068859|Q
20260910|MP|1743647.496409|1004|2927374.827926|Q
20260910|MPA|14192.763634|0|49173.670920|Q
20260910|MPAA|38844.353356|8|47272.528191|Q
20260910|MPB|9821|350|20811.019559|Q
20260910|MPC|477395.431916|57|770304.311388|Q
20260910|MPDB|3025|0|5059.958400|Q
20260910|MPDY|1967|0|2026.078600|Q
20260910|MPG|58100.255900|3184|84708.308170|Q
20260910|MPIA|1344.960000|0|37346.187700|Q
20260910|MPIM|4818|0|5026.378800|Q
20260910|MPLT|125218.048637|0|177592.432681|Q
20260910|MPLX|199336.671481|313|383646.031369|Q
20260910|MPLY|2304.518300|0|5355.035000|Q
20260910|MPRO|1557|0|2847.408400|Q
20260910|MPT|2983638.672372|6933|5393682.473434|Q
20260910|MPTI|16497.890820|0|27432.409040|Q
20260910|MPU|14868|0|36563.780239|Q
20260910|MPV|14946.801482|0|37554.104190|Q
20260910|MPWC|24|0|30.996221|Q
20260910|MPWR|90349.857275|1|162268.094180|Q
20260910|MPWX|124.678300|0|599.827500|Q
20260910|MQ|93138.707866|0|191781.569170|Q
20260910|MQQQ|59789.695179|0|60269.827028|Q
20260910|MQY|140158.988457|0|558251.367690|Q
20260910|MRA|839|0|1687.639900|Q
20260910|MRAL|10155.633084|1098|21752.534508|Q
20260910|MRAM|93931.202323|100|188709.891922|Q
20260910|MRAX|173|0|597.348400|Q
20260910|MRBK|10008|0|17557.057328|Q
20260910|MRCO|1|0|46740|Q
20260910|MRCP|3|0|23.371500|Q
20260910|MRCY|98383.839551|34|158364.175314|Q
20260910|MRDN|9908.997067|1055|19958.290429|Q
20260910|MREO|80613.429700|0|285574.406449|Q
20260910|MRGR|54|0|238.290300|Q
20260910|MRK|1232865.915102|2976|2573211.970154|Q
20260910|MRKR|9777|0|31930.764790|Q
20260910|MRLN|276930.942615|914|424296.773582|Q
20260910|MRM|1868|0|3383.590500|Q
20260910|MRNA|1823665.757838|1061|3484719.796981|Q
20260910|MRNO|19582|9000|32600.502620|Q
20260910|MRNX|22254.698100|30|41305.718509|Q
20260910|MRNY|50109.866801|0|116455.401621|Q
20260910|MRP|374560.265593|17|518693.652017|Q
20260910|MRSH|135174.588307|26|781712.124736|Q
20260910|MRSK|3037.025568|0|11604.239592|Q
20260910|MRT|7245.456600|0|14831.185537|Q
20260910|MRTN|87769.597833|0|132017.278445|Q
20260910|MRVI|344942.011955|0|841962.593255|Q
20260910|MRVL|2912349.418518|14698|5775526.489713|Q
20260910|MRVU|23221.606600|412|39075.957569|Q
20260910|MRVX|635|0|3789.517400|Q
20260910|MRX|109353.326853|1016|243265.145756|Q
20260910|MS|528918.309274|0|1085636.666444|Q
20260910|MSA|37142.608763|0|61887.251884|Q
20260910|MSAI|5968|0|8288.401700|Q
20260910|MSB|3276.076330|0|9527.796283|Q
20260910|MSBI|15974.060386|0|23773.515200|Q
20260910|MSBIP|632|0|1736.075600|Q
20260910|MSBT|135263.193402|0|176736.801211|Q
20260910|MSC|2333.201201|0|9738.654801|Q
20260910|MSCI|102041.150629|92|179396.125222|Q
20260910|MSD|6297.761635|0|21151.166250|Q
20260910|MSDL|61629.900877|138|86920.678648|Q
20260910|MSEP|3|0|6.044300|Q
20260910|MSEX|19112.748178|0|28383.424727|Q
20260910|MSFC|156|0|159.886900|Q
20260910|MSFD|181453.994700|0|344999.655030|Q
20260910|MSFL|32051.246298|0|80447.427961|Q
20260910|MSFO|1799.119870|100|29694.934868|Q
20260910|MSFT|1799663.618989|6284|4612656.485826|Q
20260910|MSFU|147228.716441|7233|409569.802494|Q
20260910|MSFW|2060.434119|0|2380.561109|Q
20260910|MSFX|1682|0|6487.358586|Q
20260910|MSFY|1486|0|10044.125200|Q
20260910|MSGE|31098.252683|3|58861.494963|Q
20260910|MSGM|10304.339146|118|34147.793840|Q
20260910|MSGS|62153.139726|0|90167.816846|Q
20260910|MSGY|8799|0|16118.438100|Q
20260910|MSI|137943.457666|82|268931.639053|Q
20260910|MSIF|41101.604321|0|94674.262349|Q
20260910|MSIX|2|0|5|Q
20260910|MSLC|21207|0|46322.691399|Q
20260910|MSLE|3835.451796|0|9787.023554|Q
20260910|MSM|187884.481553|28|257346.943182|Q
20260910|MSMR|611|0|24621.227500|Q
20260910|MSN|3947|0|33539.975682|Q
20260910|MSOL|649.397999|0|1550.531947|Q
20260910|MSOS|628289.170871|3690|2447746.100739|Q
20260910|MSOX|586063|0|1183725.637954|Q
20260910|MSpA|34657.847800|250|95363.879800|Q
20260910|MSpE|29821.563900|0|57104.318900|Q
20260910|MSpF|34168.996000|196|70990.636500|Q
20260910|MSpI|24103.810700|0|101579.230200|Q
20260910|MSpK|24371.103700|0|70191.371000|Q
20260910|MSpL|9772.551100|706|26252.608200|Q
20260910|MSpO|121431|0|190019.535500|Q
20260910|MSpP|19626|954|52573.578500|Q
20260910|MSpQ|12119|0|30040.858500|Q
20260910|MSR|252|0|256.921100|Q
20260910|MSS|14842|100|48994.346275|Q
20260910|MSSE|800.228123|0|2306.623623|Q
20260910|MSSM|4880|0|9054.352165|Q
20260910|MSSS|7399|0|8232.128100|Q
20260910|MSST|31|0|77.016253|Q
20260910|MST|18589.708657|0|35270.497003|Q
20260910|MSTB|323.114995|0|5284.602195|Q
20260910|MSTC|36|0|252.063500|Q
20260910|MSTP|5481|0|18796.346945|Q
20260910|MSTQ|1737|0|2197.759700|Q
20260910|MSTR|1752316.354665|9348|5298867.341782|Q
20260910|MSTU|596209.001750|7800|1284003.629876|Q
20260910|MSTW|368050.825603|0|874037.123041|Q
20260910|MSTX|817171.282350|12816|2765726.143579|Q
20260910|MSTY|352202.859566|10017|714488.518532|Q
20260910|MSTZ|8120275.505978|2933|15274764.697692|Q
20260910|MT|119172.690938|1810|171854.053032|Q
20260910|MTA|28179.628611|0|63240.681945|Q
20260910|MTAL|7|0|30|Q
20260910|MTAW|202|0|244.646100|Q
20260910|MTB|258937.422615|259|515014.804904|Q
20260910|MTBA|76890.146092|14|224650.653861|Q
20260910|MTBpH|2264|0|15481.185600|Q
20260910|MTBpJ|3153|0|31155.251000|Q
20260910|MTBpK|2844|0|20506.002900|Q
20260910|MTBpL|24621|0|40778.839700|Q
20260910|MTC|2758|0|3752.192091|Q
20260910|MTCH|521805.420043|303|887265.389043|Q
20260910|MTD|34725.031926|0|63616.708452|Q
20260910|MTDR|395238.334681|1200|559101.387075|Q
20260910|MTEK|29633|0|31114.385800|Q
20260910|MTEN|35693.787300|415|66105.966573|Q
20260910|MTEX|43861|35123|64688.325050|Q
20260910|MTG|217334.074174|0|364750.134993|Q
20260910|MTGP|1459.255000|0|6250.542500|Q
20260910|MTH|254715.675215|84|398934.360887|Q
20260910|MTLS|11111.827745|0|20925.963114|Q
20260910|MTN|246299.007289|4512|329033.803000|Q
20260910|MTNB|415783.804900|0|868303.702470|Q
20260910|MTNE|2|0|5|Q
20260910|MTNE/WS|4500|4500|4500|Q
20260910|MTR|2191.825809|0|2605.908009|Q
20260910|MTRA|379|0|383.045000|Q
20260910|MTRN|38682.706096|34|76412.811338|Q
20260910|MTRX|33674.956044|0|117376.913478|Q
20260910|MTSG|1963|0|3554.978600|Q
20260910|MTSI|358233.899649|124|527304.270217|Q
20260910|MTUM|198640.831995|0|395554.174984|Q
20260910|MTUS|77929.283456|0|128658.686189|Q
20260910|MTVA|41119.427400|7136|70373.721915|Q
20260910|MTW|74912.097288|0|110557.587550|Q
20260910|MTX|27253.545002|836|44542.169965|Q
20260910|MTYY|138|0|171.055800|Q
20260910|MTZ|166808.967764|4|342266.762277|Q
20260910|MU|5482690.205411|11048|10658935.071696|Q
20260910|MUA|157787.371412|1200|397298.323402|Q
20260910|MUB|7436313.083441|28904|14589849.703210|Q
20260910|MUC|169753.078863|0|335214.293574|Q
20260910|MUD|1074416.995300|2500|2239656.591490|Q
20260910|MUFG|580402.138171|0|1117156.703410|Q
20260910|MUG|2903|0|6289.279574|Q
20260910|MUIB|17|0|36.674600|Q
20260910|MUJ|63281.081378|0|90176.097338|Q
20260910|MULL|1129750.340270|46086.597346|1965319.322764|Q
20260910|MULT|204|0|205.752404|Q
20260910|MUNA|1|0|7|Q
20260910|MUNB|3|0|8.096300|Q
20260910|MUNC|7|0|10|Q
20260910|MUND|302|0|808.039700|Q
20260910|MUNF|3|0|7.010100|Q
20260910|MUNG|2|0|3.010000|Q
20260910|MUNH|3|0|7.020000|Q
20260910|MUNI|115540.203438|5300|562852.526797|Q
20260910|MUNJ|3|0|6.030000|Q
20260910|MUNX|103|0|107.201800|Q
20260910|MUNY|120557.327487|0|154747.278572|Q
20260910|MUR|407679.196357|0|568415.698910|Q
20260910|MUSA|75709.489954|40|113257.394314|Q
20260910|MUSE|6696.344758|0|34589.958858|Q
20260910|MUSI|48321|0|49106.933500|Q
20260910|MUSQ|1198.100000|0|1229.328500|Q
20260910|MUST|24697.223400|0|200574.226430|Q
20260910|MUU|4379555.644973|355008.124539|9066307.877483|Q
20260910|MUX|152533.655347|3|306009.463463|Q
20260910|MUYY|9695.153900|0|21839.231048|Q
20260910|MUZ|1544145.460400|7783|3284351.447139|Q
20260910|MUZE|2000|0|2826.699000|Q
20260910|MVAL|1|0|106.892300|Q
20260910|MVBF|7593|0|13147.744449|Q
20260910|MVFD|981|0|1962.048100|Q
20260910|MVFG|6027.033132|0|7629.169232|Q
20260910|MVIS|125609.099171|1607|270249.874965|Q
20260910|MVLL|548246.889935|3999|1188989.137391|Q
20260910|MVPA|69|0|72.228600|Q
20260910|MVPL|136|0|156.224300|Q
20260910|MVRL|1218.079300|0|1396.584700|Q
20260910|MVST|2455013.132900|9973|3664021.755262|Q
20260910|MVV|1946.774200|0|6387.531979|Q
20260910|MWA|144350.514321|0|338960.565012|Q
20260910|MWC|65893.088679|0|80030.932676|Q
20260910|MWG|1461|0|1567.876400|Q
20260910|MWH|91762.768874|0|315618.220638|Q
20260910|MWYN|13826.706243|266|36877.891467|Q
20260910|MX|27409.652405|197|68583.745724|Q
20260910|MXC|18179|0|28534.863490|Q
20260910|MXCT|48941.507607|0|135573.174805|Q
20260910|MXE|45|0|163.935655|Q
20260910|MXF|13951|800|44558.274187|Q
20260910|MXI|5736.485868|0|9085.360489|Q
20260910|MXL|371961.197401|2886|833965.068474|Q
20260910|MXLL|2150|10|8776.560905|Q
20260910|MYCF|358.775300|0|4376.539100|Q
20260910|MYCG|7963|0|12241.310132|Q
20260910|MYCH|1836|0|5755.491300|Q
20260910|MYCI|1710|0|2995.067100|Q
20260910|MYCJ|2|0|996.537700|Q
20260910|MYCK|516|0|1362.167700|Q
20260910|MYCL|3|0|23.171900|Q
20260910|MYCM|3|0|6.589900|Q
20260910|MYCO|130|0|157.816500|Q
20260910|MYE|46977.975524|0|83534.647645|Q
20260910|MYFW|4410|0|6982.000000|Q
20260910|MYGN|1223174.693590|5|1770441.037258|Q
20260910|MYHA|1|0|2.722000|Q
20260910|MYHB|3|0|3.487800|Q
20260910|MYHC|1|0|6|Q
20260910|MYHE|1|0|6.445100|Q
20260910|MYI|195062.548574|0|355886.228850|Q
20260910|MYLD|97|0|20149.701595|Q
20260910|MYMF|3|0|6.753300|Q
20260910|MYMH|1|0|5|Q
20260910|MYMJ|169|0|272|Q
20260910|MYMK|1|0|6|Q
20260910|MYN|82280.370452|0|195687.657519|Q
20260910|MYND|1134|0|4165.701393|Q
20260910|MYO|28939.816601|102|68064.950221|Q
20260910|MYPS|89386|0|147377.741798|Q
20260910|MYRG|32106.581254|4|62861.606312|Q
20260910|MYSE|11309.449900|0|16371.860352|Q
20260910|MYSZ|973|0|4490.125000|Q
20260910|MYX|3|0|6.990000|Q
20260910|MYY|2046|0|2208.243630|Q
20260910|MZTI|119272.186501|0|213649.116349|Q
20260910|MZYX/U|600|90|3490|Q
20260910|MZYX/WS|148|0|15303|Q
20260910|MZZ|1009|0|2897.587800|Q
20260910|NA|6402.131279|0|12094.883686|Q
20260910|NAAS|197|0|2076.272269|Q
20260910|NABL|534343.714439|3290|756832.987307|Q
20260910|NAC|213425.443144|0|747191.967325|Q
20260910|NACP|12.617078|0|64.148998|Q
20260910|NAD|207959.106475|0|1040204.137110|Q
20260910|NAGE|59136.678099|0|92723.463716|Q
20260910|NAII|1223|0|1688.988600|Q
20260910|NAIL|1028803.243531|3926|1249615.294779|Q
20260910|NAK|1016257.436333|1136|1410713.570503|Q
20260910|NAKA|25446.244887|0|72839.481099|Q
20260910|NAMI|7464|0|21603.059200|Q
20260910|NAMM|28426.791208|0|81410.896202|Q
20260910|NAMMW|3761|0|3761|Q
20260910|NAMS|616457.211525|9297|1339470.584153|Q
20260910|NAN|46876.555618|0|94223.205396|Q
20260910|NANC|4507.270442|0|12392.973652|Q
20260910|NANR|3111.068236|0|15574.616802|Q
20260910|NAPR|1570|0|2755.807140|Q
20260910|NASA|190045.988190|10|415518.774238|Q
20260910|NAT|1391475.992191|718|2378201.128776|Q
20260910|NATH|7921|0|10799.906323|Q
20260910|NATL|223136.531434|0|307944.548447|Q
20260910|NATO|1702.946675|0|4794.060187|Q
20260910|NATR|44239.881057|0|64591.176335|Q
20260910|NAUG|1084|0|2646.393800|Q
20260910|NAUT|398336.962506|27349.751243|948510.563213|Q
20260910|NAVI|146444.253683|2569|241529.821445|Q
20260910|NAVN|5761429.965491|510488.859153|9590996.723609|Q
20260910|NAZ|7556|0|12686.443900|Q
20260910|NB|785783.628655|4045|1350145.449217|Q
20260910|NBB|6752|0|33186.352325|Q
20260910|NBBK|44955.728106|0|69434.862006|Q
20260910|NBCE|33.403600|0|38.356300|Q
20260910|NBCM|32728.219226|0|48182.337390|Q
20260910|NBCR|1190|0|1884.802500|Q
20260910|NBDS|2|0|18.591200|Q
20260910|NBET|187.023518|0|521.276037|Q
20260910|NBFC|143|0|147.876007|Q
20260910|NBFR|2560.575800|0|3016.904100|Q
20260910|NBGX|1|0|68.611800|Q
20260910|NBH|14240|0|70833.013700|Q
20260910|NBHC|74167.394092|71|87562.191469|Q
20260910|NBIC|246|0|375.073200|Q
20260910|NBIE|8344|400|16488.886000|Q
20260910|NBIG|245683.396938|10949.269027|483134.514134|Q
20260910|NBIL|593364.945161|74602.039292|977899.537814|Q
20260910|NBIS|2628857.026576|2200|4918160.969214|Q
20260910|NBIX|166825.011918|1405|365659.244800|Q
20260910|NBIZ|1609667.591342|13|4036893.172826|Q
20260910|NBJP|3301|0|3404.661800|Q
20260910|NBN|17304.018258|0|22807.381560|Q
20260910|NBOS|439427.388555|0|445563.110755|Q
20260910|NBP|20691.315440|0|66150.568763|Q
20260910|NBR|40615.740021|73|80693.637114|Q
20260910|NBRG|4|0|7.300000|Q
20260910|NBSD|95761.608200|0|226788.276300|Q
20260910|NBSM|628|0|2733.356327|Q
20260910|NBTB|49404.683372|313|60979.533417|Q
20260910|NBTR|1098|0|1326.962100|Q
20260910|NBTX|39006.131460|0|54582.105788|Q
20260910|NBXG|13786.943772|0|47767.658632|Q
20260910|NC|5065.125172|0|6709.562514|Q
20260910|NCA|8924.893800|100|47739.248800|Q
20260910|NCDL|85858.638229|0|102602.863807|Q
20260910|NCEL|1490|0|2128.178900|Q
20260910|NCEW|5.279207|0|33.353935|Q
20260910|NCI|230916.762259|822|381420.150326|Q
20260910|NCIQ|67413.715534|0|81518.293838|Q
20260910|NCLD|32968.278219|602|147105.822611|Q
20260910|NCLH|4449467.125908|6241|8898198.785573|Q
20260910|NCLO|6897.039904|0|18050.079772|Q
20260910|NCMI|133969.280081|4903|214110.757937|Q
20260910|NCNA|5855|0|15149.989400|Q
20260910|NCNO|508759.115015|6|1135762.271780|Q
20260910|NCO|9|0|200012|Q
20260910|NCOOU|420|121|9756|Q
20260910|NCOOW|32|0|13033.664529|Q
20260910|NCPB|3943|0|5608.373117|Q
20260910|NCPL|52062|18432|147788.620042|Q
20260910|NCPLW|378|0|378|Q
20260910|NCRA|1900|0|6462.363325|Q
20260910|NCT|290597|67917|599167.607362|Q
20260910|NCTY|121877.509683|74664|128524.844774|Q
20260910|NCV|19073.492270|1875|47642.577270|Q
20260910|NCVpA|1260|0|18244.191700|Q
20260910|NCZ|5628|0|14577.979902|Q
20260910|NCZpA|6|0|2363.580900|Q
20260910|NDAA|1|0|762.391200|Q
20260910|NDAQ|292713.122044|115|1235689.335510|Q
20260910|NDEC|19|0|1665.785300|Q
20260910|NDIA|159|0|200.823400|Q
20260910|NDIV|13979.217271|0|19487.872230|Q
20260910|NDLS|6007.529100|0|12571.527030|Q
20260910|NDMO|20143.104384|0|159725.485174|Q
20260910|NDOW|948|0|1452.606200|Q
20260910|NDRA|35487.819100|0|42958.008838|Q
20260910|NDSN|41811.340943|0|106614.091588|Q
20260910|NE|201171.446583|0|255453.204135|Q
20260910|NEA|507791.107456|1800|1116029.958827|Q
20260910|NEAR|177434.112789|0|269662.589842|Q
20260910|NEBX|157212.572420|14368.961904|327203.552748|Q
20260910|NECB|2066.820060|0|4749.183453|Q
20260910|NEE|2043049.914294|7189|4296994.083810|Q
20260910|NEEpN|28429|0|64352.000970|Q
20260910|NEEpS|2402.293500|0|2684.925800|Q
20260910|NEEpT|2095|0|998440.752800|Q
20260910|NEEpU|19691|0|50416.265600|Q
20260910|NEEpV|4485.354700|0|993113.047100|Q
20260910|NEEpW|9795|0|40441.562000|Q
20260910|NEGG|5924.263134|0|17838.553738|Q
20260910|NEHI|20823.539272|0|24102.659090|Q
20260910|NELS|9872|0|11784.498800|Q
20260910|NEM|782515.634077|2673|1831384.872959|Q
20260910|NEMD|903.038427|0|1166.317327|Q
20260910|NEMG|388|0|950.718700|Q
20260910|NEN|3|0|112.869800|Q
20260910|NEO|238479.554646|0|368995.811656|Q
20260910|NEOG|336099.693764|0|469156.334517|Q
20260910|NEON|14176|0|36497.349004|Q
20260910|NEOV|166671.980183|0|389384.324852|Q
20260910|NEOVW|39|0|39|Q
20260910|NEPH|4713|302|26375.462439|Q
20260910|NERD|220|104|1301.947639|Q
20260910|NERV|11982.530603|0|13865.578405|Q
20260910|NESR|165415.099685|183|341106.413070|Q
20260910|NET|741923.297596|2417|1641182.861646|Q
20260910|NETG|10312|0|16955.535011|Q
20260910|NETL|11442.116391|0|26421.272954|Q
20260910|NEU|22659.128381|0|41030.196837|Q
20260910|NEUP|8103|1300|17151.908371|Q
20260910|NEWP|85869.396345|711|190569.139095|Q
20260910|NEWT|21779.626526|0|52592.465075|Q
20260910|NEWTG|891|0|2021.450000|Q
20260910|NEWTH|2709|0|3000.731000|Q
20260910|NEWTI|351|0|586.610500|Q
20260910|NEWTP|887.842500|0|1652.695200|Q
20260910|NEWZ|4|0|36.368800|Q
20260910|NEXA|75998.438490|0|225661.597465|Q
20260910|NEXM|332|0|10893.609793|Q
20260910|NEXN|41137.498688|0|110784.888888|Q
20260910|NEXR|9088.510000|1|21217.916467|Q
20260910|NEXT|805334.484285|517|1215970.000167|Q
20260910|NFE|7000662.341400|1101050|11172455.931655|Q
20260910|NFEB|338|0|3064.297400|Q
20260910|NFG|125706.758543|39|157831.519018|Q
20260910|NFGC|88842.448461|0|387320.319513|Q
20260910|NFJ|28558.321318|9|61235.240478|Q
20260910|NFLP|835.382500|0|1634.637300|Q
20260910|NFLT|10717|0|36781.160160|Q
20260910|NFLU|40719.765369|0|75006.472169|Q
20260910|NFLW|841.070550|0|1369.035248|Q
20260910|NFLX|2571527.166722|15942|7660948.635024|Q
20260910|NFLY|3255.515471|0|8447.885002|Q
20260910|NFRA|12660.941847|0|18464.419657|Q
20260910|NFRX|14|0|18.242372|Q
20260910|NFTY|447.933505|0|4773.494551|Q
20260910|NFX|338|0|686|Q
20260910|NFXL|125263.459873|0|204868.314148|Q
20260910|NFXS|1366|0|3804.677280|Q
20260910|NG|1513829.032748|0|3198836.438648|Q
20260910|NGEN|120617.116306|0|151425.911828|Q
20260910|NGG|102642.494689|756|310678.590459|Q
20260910|NGHT|4.058631|0|418.786931|Q
20260910|NGIF|103.080000|0|106.256400|Q
20260910|NGL|19767.389878|100|33713.408444|Q
20260910|NGLpB|1753.115600|0|2798.838900|Q
20260910|NGLpC|535|0|735.493600|Q
20260910|NGNE|37975.141263|230|65728.161065|Q
20260910|NGS|19129.203967|0|40362.643413|Q
20260910|NGVC|54034.725940|0|72279.112072|Q
20260910|NGVT|55126.334563|0|73596.427551|Q
20260910|NHC|17022.684929|5|21335.998129|Q
20260910|NHI|95336.603726|130|130247.848049|Q
20260910|NHIC|920.632026|0|12960.219926|Q
20260910|NHICW|296|0|50175|Q
20260910|NHP|47880.600000|0|63069.100400|Q
20260910|NHPBP|1199|0|4328.908400|Q
20260910|NHS|5782.531914|0|48442.771785|Q
20260910|NHTC|2914|0|5612.814234|Q
20260910|NHYB|3198|0|4699.857800|Q
20260910|NHYM|12945|0|30006.131546|Q
20260910|NI|1101421.853233|59|1845526.024834|Q
20260910|NIC|19615.697773|0|27647.706723|Q
20260910|NICE|51563.674758|1210|119758.411948|Q
20260910|NICM|332|0|478|Q
20260910|NIE|26995.356537|0|43834.131669|Q
20260910|NIHI|17860.878116|0|34979.721524|Q
20260910|NIKI|2999|0|12887.464900|Q
20260910|NIKL|1697.760400|0|34187.337174|Q
20260910|NIM|5483|0|22033.530200|Q
20260910|NINE|9037.969932|0|11734.863313|Q
20260910|NIO|7964045.392001|93559|17148593.078650|Q
20260910|NIOG|31503|0|44963.509680|Q
20260910|NIPG|330|0|680.669904|Q
20260910|NIQ|160235.302672|0|254301.925996|Q
20260910|NISM|3|0|6|Q
20260910|NITE|128.722700|0|171.050600|Q
20260910|NIU|65135.001623|0|108490.899290|Q
20260910|NIVF|24749.810000|7958|41336.333904|Q
20260910|NIXT|504.242711|0|608.963922|Q
20260910|NIXX|42927|25941|136042.569000|Q
20260910|NJAN|6|0|3156.862300|Q
20260910|NJNK|229|0|552.789900|Q
20260910|NJR|96322.056289|8|153425.065491|Q
20260910|NJUL|1254|0|3160.441200|Q
20260910|NJUN|4524.194300|0|12182.342300|Q
20260910|NKE|6373862.841568|59794|15240147.441499|Q
20260910|NKLR|14983.655230|47|45705.760077|Q
20260910|NKSH|3555.048640|0|5964.731292|Q
20260910|NKTR|106944.671602|0|176106.179601|Q
20260910|NKTX|89367.633279|12670|167752.227243|Q
20260910|NKX|21888|0|71357.734686|Q
20260910|NL|19727.508557|0|51360.877316|Q
20260910|NLOP|32575.831075|0|54034.171592|Q
20260910|NLR|181935.112591|305|280171.228035|Q
20260910|NLSI|359|0|2428.907100|Q
20260910|NLY|1927355.854448|44103|5030988.896132|Q
20260910|NLYpF|11680.729400|0|35745.282500|Q
20260910|NLYpG|4729|196|19531.531700|Q
20260910|NLYpI|32189|0|57321.153900|Q
20260910|NLYpJ|11041.994400|0|30705.650100|Q
20260910|NMAD|27061.475420|0|53563.215557|Q
20260910|NMAI|28214.068894|1200|57050.050724|Q
20260910|NMAR|591|591|3554.749300|Q
20260910|NMAX|285057.659518|1700|471488.993109|Q
20260910|NMAY|3|0|29.858100|Q
20260910|NMB|232|0|1236.922000|Q
20260910|NMBL|1|0|25.000000|Q
20260910|NMCO|85156|501|267498.645043|Q
20260910|NMCOr|8426|7826|69090.496981|Q
20260910|NMFC|144016.431632|0|203418.362573|Q
20260910|NMFCZ|579|0|1001.292600|Q
20260910|NMG|80449.009357|198|110835.789924|Q
20260910|NMI|11349.045592|0|14464.945892|Q
20260910|NMIH|47759.555968|32|102649.598669|Q
20260910|NML|53276.866980|895|107871.063639|Q
20260910|NMM|38186.032010|6|73285.373298|Q
20260910|NMP|9|0|4990.029300|Q
20260910|NMPAR|502|0|1004|Q
20260910|NMR|144127.875036|413|295599.718500|Q
20260910|NMRA|141016.379627|373|292490.719829|Q
20260910|NMRK|175946.673752|0|334658.363791|Q
20260910|NMS|17859.286944|0|49977.713344|Q
20260910|NMT|3406|0|21479.027693|Q
20260910|NMTC|68491|0|115707.801670|Q
20260910|NMZ|395391.363208|3408|996658.482626|Q
20260910|NN|546178.201834|0|920361.567239|Q
20260910|NNBR|217857.152080|100|442235.196742|Q
20260910|NNDM|298854.464630|0|719878.238620|Q
20260910|NNE|340589.659899|2105|555433.476116|Q
20260910|NNI|18365.548217|1|37331.861032|Q
20260910|NNN|192168.202580|928|561647.335249|Q
20260910|NNNN|102767.102362|0|117104.511452|Q
20260910|NNOX|391024.061400|12265|685982.037552|Q
20260910|NNVC|119905.498608|23|205960.706999|Q
20260910|NNY|16905.256200|0|100900.453980|Q
20260910|NOA|22213.554611|0|88260.235307|Q
20260910|NOAH|24025.409227|0|42335.502096|Q
20260910|NOBL|137024.497064|0|355874.804033|Q
20260910|NOC|89236.706401|7|305441.485496|Q
20260910|NOCT|178|0|2789.291800|Q
20260910|NODE|4185.965148|0|7941.015098|Q
20260910|NODK|2393|0|7602.861439|Q
20260910|NOEM|0.375939|0|1.375939|Q
20260910|NOEMR|104|104|104|Q
20260910|NOEMU|100|0|100|Q
20260910|NOEQ|4|0|10|Q
20260910|NOG|424284.934544|0|949671.955640|Q
20260910|NOK|10822373.112596|19670|35291829.023497|Q
20260910|NOMA|2041|50|19469.950700|Q
20260910|NOMD|142517.390438|345|283122.281046|Q
20260910|NORW|5007.111242|0|17996.738026|Q
20260910|NOV|560730.176567|10|864603.286470|Q
20260910|NOVM|68|0|71|Q
20260910|NOVP|3|0|37|Q
20260910|NOVT|45418.684682|4|62303.400503|Q
20260910|NOVTU|30|0|235|Q
20260910|NOVZ|3|0|6.720600|Q
20260910|NOW|2443544.369232|11466|6462785.802294|Q
20260910|NOWL|1320529.589291|285|2520499.013524|Q
20260910|NOWX|72|0|189.528253|Q
20260910|NP|40539.855299|0|99927.481859|Q
20260910|NPAC|90|0|1776|Q
20260910|NPB|32148.399790|0|80673.381076|Q
20260910|NPCE|11449.824806|0|20885.426502|Q
20260910|NPCT|13976|0|34336.628304|Q
20260910|NPFD|10593.911001|0|29127.043201|Q
20260910|NPFI|14296.781400|0|17386.378400|Q
20260910|NPK|13292.050194|0|17803.530510|Q
20260910|NPKI|53972.984945|0|120555.063818|Q
20260910|NPO|44661.988878|0|63101.186538|Q
20260910|NPT|2449.774294|0|4902.387498|Q
20260910|NPV|16979.298804|0|44408.206145|Q
20260910|NPWR|119936.206305|1043|148698.357716|Q
20260910|NRAM|10898.470799|0|10983.602099|Q
20260910|NRC|21862|133|36309.178058|Q
20260910|NRDS|130213.601202|3|196578.661184|Q
20260910|NRDY|14915.352428|0|22680.206009|Q
20260910|NREF|11756.754109|0|13267.086109|Q
20260910|NREFpA|1013|0|3711.350400|Q
20260910|NRG|225643.956047|15|1119953.238580|Q
20260910|NRGD|7186.256800|0|16216.496776|Q
20260910|NRGU|25814.228839|19|43591.949567|Q
20260910|NRGV|597225.407717|12519|1245881.054976|Q
20260910|NRIM|11260|0|22714.345448|Q
20260910|NRIX|290034.961620|0|403549.881130|Q
20260910|NRK|114479.817182|7200|266394.890607|Q
20260910|NRO|33943.322954|0|155612.543902|Q
20260910|NRP|1448.116664|0|4180.902640|Q
20260910|NRSH|3.618000|0|11.608400|Q
20260910|NRSN|177469|35383|411558.495579|Q
20260910|NRSNW|2|0|3|Q
20260910|NRT|9191|0|15546.930108|Q
20260910|NRUC|3857|0|10558.391700|Q
20260910|NRXP|59825.298296|0|182588.019482|Q
20260910|NRXS|14129.009036|1100|32086.507494|Q
20260910|NSAI|29|0|2497.898600|Q
20260910|NSAIR|301|0|416|Q
20260910|NSAIW|9330|0|14330|Q
20260910|NSC|63525.145899|3|226122.040949|Q
20260910|NSCI|1990|0|55709.313500|Q
20260910|NSEP|42461|0|42687.076000|Q
20260910|NSI|648.785300|0|820.928100|Q
20260910|NSIG|3.806900|0|7.334200|Q
20260910|NSIT|39049.797882|0|52585.107117|Q
20260910|NSIV|2|0|7.176400|Q
20260910|NSLR|21570.576449|0|69094.210113|Q
20260910|NSLRL|3|0|673|Q
20260910|NSP|76410.132075|0|110784.282672|Q
20260910|NSPR|1339|0|26675.448334|Q
20260910|NSRX|1975.934523|127|8615.516752|Q
20260910|NSSC|29936.383478|0|75768.921016|Q
20260910|NSTS|25.070846|0|5677.067117|Q
20260910|NSYS|16212.418235|0|21579.329535|Q
20260910|NTAL|303|0|591.215100|Q
20260910|NTAP|241595.982594|78|460006.393169|Q
20260910|NTB|29421.304029|0|45878.127888|Q
20260910|NTCL|297|0|2000.140000|Q
20260910|NTCT|52949.939037|4|100238.194813|Q
20260910|NTES|75657.459437|1589|140953.186864|Q
20260910|NTGR|57017.422672|25|80094.143813|Q
20260910|NTHI|23429.459581|2306|46991.785731|Q
20260910|NTIC|550.283375|0|1497.212085|Q
20260910|NTIP|1447|0|4513.284400|Q
20260910|NTLA|1197578.069231|28882|1881279.398768|Q
20260910|NTNX|179665.767236|84|457350.332997|Q
20260910|NTR|317231.256200|4830|586999.611700|Q
20260910|NTRA|217821.260835|55|434805.024968|Q
20260910|NTRB|32405.002996|85|62189.522269|Q
20260910|NTRBW|1500|0|2600|Q
20260910|NTRL|2520|0|3008.603800|Q
20260910|NTRP|1567|0|13824.778184|Q
20260910|NTRS|222896.654284|1|355087.685668|Q
20260910|NTRSO|3975|0|15517.523800|Q
20260910|NTSD|3308.353895|0|3691.938495|Q
20260910|NTSE|559|0|612.242690|Q
20260910|NTSI|3103.666634|0|7111.987034|Q
20260910|NTSK|1822804.556320|66870|2512765.358940|Q
20260910|NTST|77109.282367|100|184903.337268|Q
20260910|NTSX|13647.151184|0|18458.569478|Q
20260910|NTWK|444|0|10183.243400|Q
20260910|NTWO|21192|0|83252.043500|Q
20260910|NTWOW|10600|0|16608.475294|Q
20260910|NU|22032233.180220|45913|42512411.337307|Q
20260910|NUAG|2687|0|5402.158000|Q
20260910|NUAI|836134.288646|19800|2507901.901987|Q
20260910|NUAIW|9883|0|10444.631578|Q
20260910|NUBD|13203.756700|0|31985.924870|Q
20260910|NUCL|40277.242035|700|86540.314061|Q
20260910|NUCLW|6781|0|7136|Q
20260910|NUDG|3|0|6|Q
20260910|NUDM|24820.841382|0|52365.213222|Q
20260910|NUDV|592.059965|0|3606.592263|Q
20260910|NUE|169540.607243|124|313295.842471|Q
20260910|NUEM|3284.925279|0|18735.912399|Q
20260910|NUG|1085.441600|0|4077.458700|Q
20260910|NUGO|171.569745|0|1472.219260|Q
20260910|NUGT|108571.210732|655|301432.984369|Q
20260910|NUGY|1987.802500|0|5814.294200|Q
20260910|NUHY|1959.968650|0|4289.733030|Q
20260910|NUIF|3|0|6.281300|Q
20260910|NUKX|83.027500|0|595.019047|Q
20260910|NUKZ|18217.308544|0|37257.333278|Q
20260910|NULC|205|0|544.365900|Q
20260910|NULG|14100.551173|0|34815.753669|Q
20260910|NULV|29466.054122|0|78438.675382|Q
20260910|NUMG|4280.186336|0|9654.831356|Q
20260910|NUMI|560|0|1564.252500|Q
20260910|NUMV|1922.556800|0|8675.479460|Q
20260910|NUR|399891.939213|78633.719400|865698.054834|Q
20260910|NURE|16.500000|0|337.726051|Q
20260910|NUS|89598.573074|0|152138.590713|Q
20260910|NUSA|168|0|881.608600|Q
20260910|NUSB|1|0|9.077000|Q
20260910|NUSC|20221.300952|0|35653.850752|Q
20260910|NUTX|23312.226385|442|28826.622840|Q
20260910|NUV|113409.995800|14361|459542.206656|Q
20260910|NUVB|3266048.901146|839|5345905.372492|Q
20260910|NUW|26422|0|69096.593255|Q
20260910|NUWE|78750|0|122026.241865|Q
20260910|NVA|73491.560986|0|135654.501774|Q
20260910|NVAX|1462806.188346|3850|2471790.503970|Q
20260910|NVBT|136|0|375.261100|Q
20260910|NVBU|4|0|460|Q
20260910|NVBW|4|0|1263.097900|Q
20260910|NVC|19.030000|0|47.685000|Q
20260910|NVCR|474704.579029|116|614257.517769|Q
20260910|NVCT|24889.701242|500|38265.053234|Q
20260910|NVD|11437490.111808|100|40884284.384428|Q
20260910|NVDA|16543936.821602|61679|38378697.921140|Q
20260910|NVDB|42021.747590|0|48656.740714|Q
20260910|NVDD|14142|0|39180.103626|Q
20260910|NVDG|42231.648928|0|69503.343902|Q
20260910|NVDL|2421076.615907|16491|4242540.742790|Q
20260910|NVDQ|959665.763400|0|2008770.460436|Q
20260910|NVDS|16512.220690|0|35509.616111|Q
20260910|NVDU|51658.356119|5|109990.552159|Q
20260910|NVDW|11414.067738|0|24867.013086|Q
20260910|NVDX|989938.133162|6507|1696508.594469|Q
20260910|NVDY|322914.629619|193|965890.275899|Q
20260910|NVEC|19527.390057|75|32223.190465|Q
20260910|NVG|330169.490635|1792|849953.723856|Q
20260910|NVGS|38267.410500|0|107730.131525|Q
20260910|NVIB|12|0|171.815700|Q
20260910|NVII|32240.384822|0|58462.440561|Q
20260910|NVIR|5|0|6.648700|Q
20260910|NVIT|4271.151700|0|7133.122328|Q
20260910|NVMI|98558.148511|216|136489.624255|Q
20260910|NVNI|2358|0|12118.399100|Q
20260910|NVNO|13062|0|27113.088600|Q
20260910|NVO|995150.241916|3729|2360954.751896|Q
20260910|NVOC|4|0|7.956100|Q
20260910|NVOH|3.041300|0|262.248900|Q
20260910|NVOX|56433.653871|0|79045.136846|Q
20260910|NVPS|14.125800|0|1028.781700|Q
20260910|NVR|9788.917921|13|15986.544735|Q
20260910|NVRI|48924.773086|0|69307.068748|Q
20260910|NVS|258169.872650|2821|792141.801861|Q
20260910|NVST|570482.786425|83|737141.786861|Q
20260910|NVT|400431.051943|32|725135.634021|Q
20260910|NVTC|25|0|78|Q
20260910|NVTS|1023363.183082|3105|2958992.441164|Q
20260910|NVTX|17879.738589|0|58403.479975|Q
20260910|NVX|10541.328629|0|26274.836375|Q
20260910|NVYY|4830.256914|0|18741.079594|Q
20260910|NWAX|2400|0|28872.631100|Q
20260910|NWAX/WS|2599|650|22250|Q
20260910|NWBI|83240.828230|0|124306.589463|Q
20260910|NWE|116190.373666|23|198975.029940|Q
20260910|NWFL|1568.379587|0|6135.527767|Q
20260910|NWG|233623.343433|1060|532460.335111|Q
20260910|NWGL|550868.156454|1746|757080.137503|Q
20260910|NWL|1428073.292338|2976|1818385.902536|Q
20260910|NWN|47747.854483|0|72801.848189|Q
20260910|NWPX|18621.920494|0|32649.711103|Q
20260910|NWS|138127.614607|0|187937.798254|Q
20260910|NWSA|580258.380953|39|1119014.753913|Q
20260910|NWTG|1005|0|5505.958500|Q
20260910|NX|150151.780469|0|168423.431805|Q
20260910|NXAT|121381|31092|223901.795518|Q
20260910|NXATW|30845|0|44935|Q
20260910|NXB|2843.432638|0|7220.352535|Q
20260910|NXDR|275261.558000|4547|610662.373945|Q
20260910|NXDT|11378|0|31109.468434|Q
20260910|NXE|437507.623825|1330|784929.939636|Q
20260910|NXG|11846.524179|0|26332.550918|Q
20260910|NXGL|17442|0|95575.240900|Q
20260910|NXGLW|3|0|7|Q
20260910|NXH|1101534.546216|76992|1743415.669201|Q
20260910|NXL|1790|0|5841.276068|Q
20260910|NXP|62137|0|201036.970532|Q
20260910|NXPG|917|0|1079.313600|Q
20260910|NXPI|377939.025848|361|623321.456960|Q
20260910|NXPL|2267|0|3573.460300|Q
20260910|NXPX|264|0|680.459400|Q
20260910|NXRT|207909.646592|15|289578.966358|Q
20260910|NXST|81529.484845|0|162898.814397|Q
20260910|NXT|343762.260520|0|1156330.478671|Q
20260910|NXTC|14280.610610|2|21553.131301|Q
20260910|NXTE|7|0|332.662517|Q
20260910|NXTG|285.915200|0|1410.578151|Q
20260910|NXTI|56|0|6529.022500|Q
20260910|NXTS|599|0|2579.844050|Q
20260910|NXTT|1955|0|7390.399465|Q
20260910|NXUS|2433|0|13822.604400|Q
20260910|NXXT|2183799.577900|273272|3447000.006606|Q
20260910|NYAX|2008.020986|0|4007.519939|Q
20260910|NYC|442|0|2098.067527|Q
20260910|NYF|336963.513391|13400|533008.186503|Q
20260910|NYM|13038|0|40317.882042|Q
20260910|NYNY|3|0|8.034500|Q
20260910|NYSX|42.133895|0|107.620812|Q
20260910|NYT|562394.817444|8|781901.912075|Q
20260910|NYXH|13314.347950|0|40053.022584|Q
20260910|NYYY|45|0|208.923092|Q
20260910|NZAC|150.712092|0|831.425785|Q
20260910|NZF|189672.007861|722|867839.958201|Q
20260910|O|1105797.526261|80268|2395500.484055|Q
20260910|OABI|300862.091771|771|566775.423549|Q
20260910|OABIW|281|0|315|Q
20260910|OACP|10314|0|17589.109046|Q
20260910|OAEM|1101|0|3541.922394|Q
20260910|OAIM|5179.202400|0|10013.657888|Q
20260910|OAIW|3683.807100|0|5181.158200|Q
20260910|OAKG|24.185528|0|28.125728|Q
20260910|OAKI|1080.981372|0|1234.096812|Q
20260910|OAKM|24417.699300|0|50020.360200|Q
20260910|OAKpA|4412.229100|0|6764.422200|Q
20260910|OAKpB|7330|0|7853.031300|Q
20260910|OALC|4137.594100|0|12186.213999|Q
20260910|OARK|1244.269464|0|3804.215369|Q
20260910|OASC|2751.582000|0|5522.950270|Q
20260910|OBA|6|0|1321|Q
20260910|OBAI|79634|0|168220.599202|Q
20260910|OBDC|517749.926061|0|976660.820962|Q
20260910|OBE|556388.910432|512|806941.250488|Q
20260910|OBIL|9579.207657|0|21678.276193|Q
20260910|OBIO|200138.617359|1200|363170.565114|Q
20260910|OBK|18673.014479|0|28779.638741|Q
20260910|OBND|42|0|2133.073482|Q
20260910|OBOR|1.689100|0|364.944900|Q
20260910|OBT|5454.185234|0|9434.767963|Q
20260910|OBTC|18|0|438.230900|Q
20260910|OBX|82065|1123|209750.773700|Q
20260910|OC|163745.993095|2822|361407.122225|Q
20260910|OCAC|3|0|200006|Q
20260910|OCC|126845.978607|24104.543449|249257.131003|Q
20260910|OCCI|11486.761235|0|63470.587527|Q
20260910|OCCIM|53|0|555.303300|Q
20260910|OCCIN|198|0|1425.959900|Q
20260910|OCDB|3|0|6|Q
20260910|OCFC|258475.429760|8|430860.402271|Q
20260910|OCG|4659|0|14848.370557|Q
20260910|OCGN|12020977.507468|1374696.842738|14692136.327610|Q
20260910|OCIO|1.371057|0|34.540057|Q
20260910|OCLTU|4800|0|5700|Q
20260910|OCNL|159|0|831.088086|Q
20260910|OCS|47419.293358|0|72117.065135|Q
20260910|OCSL|127207.534595|5|193327.790510|Q
20260910|OCTH|426|0|2262.253300|Q
20260910|OCTJ|111|0|118.350500|Q
20260910|OCTM|66|0|407.054200|Q
20260910|OCTP|3|0|29|Q
20260910|OCTU|2148|0|4109.901200|Q
20260910|OCTV|653207.885580|14453|1270046.503012|Q
20260910|OCTW|1727|0|7432.780000|Q
20260910|OCTZ|3|0|935.366900|Q
20260910|OCUL|401799.741615|11202|999592.640208|Q
20260910|ODC|9994.023100|0|17619.953563|Q
20260910|ODD|379761.004084|830|869764.782655|Q
20260910|ODDS|37|0|109.521700|Q
20260910|ODDZ|32|0|52.017500|Q
20260910|ODFL|216631.091833|830|402048.285033|Q
20260910|ODHY|6|0|6.967100|Q
20260910|ODTE|1495.879500|0|3380.232984|Q
20260910|ODTX|62539.969279|133|83577.531806|Q
20260910|ODYS|617.285714|0|2356.800714|Q
20260910|OEC|41480.973190|0|90976.468941|Q
20260910|OEF|25243.784390|3|79757.687198|Q
20260910|OEFA|2|0|457.445885|Q
20260910|OEI|3|0|4381.624000|Q
20260910|OESX|20398.220896|1665|56267.425618|Q
20260910|OFAL|168102|3885|309590.191891|Q
20260910|OFG|27132.339835|0|36957.544025|Q
20260910|OFIX|55260.821000|0|91711.209632|Q
20260910|OFLX|3173.088270|0|9752.399526|Q
20260910|OFRM|234134.118048|67422|259230.811794|Q
20260910|OFS|1771.255761|0|7514.870388|Q
20260910|OGC|35862|0|73793.832307|Q
20260910|OGCP|1|0|4.411800|Q
20260910|OGE|256570.975591|6216|415720.432775|Q
20260910|OGEN|2076|0|3476.167200|Q
20260910|OGG|383925.968693|0|567317.017557|Q
20260910|OGGWZ|20|0|20|Q
20260910|OGI|66488.880776|3500|217904.518119|Q
20260910|OGIG|488.185051|0|2341.568611|Q
20260910|OGN|457413.660540|8305|893360.614836|Q
20260910|OGS|172503.435582|375|220152.546476|Q
20260910|OGSP|1|0|248.930150|Q
20260910|OHI|603505.721222|1188|960334.886167|Q
20260910|OI|680759.256846|16|1516044.768897|Q
20260910|OIA|36975|0|90446.951400|Q
20260910|OIH|75757.596337|200|137742.170176|Q
20260910|OII|251755.150996|0|322317.410274|Q
20260910|OILD|17441.870641|0|56227.083086|Q
20260910|OILK|43741.154819|201|76496.123767|Q
20260910|OILT|296|0|1587.231600|Q
20260910|OILU|20585.080308|0|44820.683160|Q
20260910|OIM|1711|0|27781|Q
20260910|OIO|1251|0|3713.672514|Q
20260910|OIS|66392.448832|105|133813.415236|Q
20260910|OKE|467806.234322|7852|708554.884004|Q
20260910|OKLC|3788|700|3795.771232|Q
20260910|OKLL|482035.548700|43087|777671.335092|Q
20260910|OKLO|1954956.512731|1195|3924698.208638|Q
20260910|OKTA|1267646.362166|4310|1913307.860639|Q
20260910|OKTG|24844.173200|0|36855.663313|Q
20260910|OKUR|19896.483679|1400|66722.194509|Q
20260910|OKYO|46238|0|120714.977273|Q
20260910|OLB|540916.569700|153781|1710857.795659|Q
20260910|OLED|166082.271870|0|406040.248785|Q
20260910|OLLI|294775.234083|2|511768.107244|Q
20260910|OLMA|228151.128169|0|336860.270439|Q
20260910|OLN|397437.794189|175|620447.329811|Q
20260910|OLOX|118445.126900|2595|219178.293431|Q
20260910|OLP|13871.040027|0|27744.729187|Q
20260910|OM|27142.091956|0|43202.386788|Q
20260910|OMAB|14094.574521|84|20174.388979|Q
20260910|OMAH|245934.363960|5170|668583.310965|Q
20260910|OMC|614631.124915|0|879416.721768|Q
20260910|OMCL|119742.067855|0|178412.766170|Q
20260910|OMDA|155641.459586|0|452227.776887|Q
20260910|OMER|226696.655336|24|490689.718060|Q
20260910|OMEX|34867|0|112117.307509|Q
20260910|OMF|207971.627786|1200|330404.089207|Q
20260910|OMFL|28262.749395|388|130809.593539|Q
20260910|OMFS|1511|0|4928.589389|Q
20260910|OMH|8549.940000|102|26725.709215|Q
20260910|OMSE|17364.600000|0|63993.450591|Q
20260910|ON|472808.071278|3734|2036580.836742|Q
20260910|ONB|1014716.142667|4010|1348680.762379|Q
20260910|ONBPO|3457|0|3509.901121|Q
20260910|ONBPP|1023|0|2224.065100|Q
20260910|ONC|231364.401329|97|311435.476947|Q
20260910|ONCH|3|0|3503|Q
20260910|ONCHU|169|0|1488|Q
20260910|ONCO|26999.951400|0|62760.153959|Q
20260910|ONCY|487046.903300|1470|893234.114337|Q
20260910|OND|6|0|1447.947200|Q
20260910|ONDC|60|0|114.528678|Q
20260910|ONDG|588706.444100|0|1124105.272524|Q
20260910|ONDL|156161.725048|4525|333648.759767|Q
20260910|ONDS|18319000.404565|46194|38257660.723327|Q
20260910|ONDU|36498|15386|72434.501481|Q
20260910|ONEG|3970|251|18591.139751|Q
20260910|ONEH|1984|0|2914|Q
20260910|ONEO|20.024013|0|116.825665|Q
20260910|ONEQ|21479.653843|125|130715.848508|Q
20260910|ONEV|665|0|1634.888231|Q
20260910|ONEW|20498.904114|700|52103.205614|Q
20260910|ONEY|1056.749927|0|6549.828904|Q
20260910|ONEZ|8119|0|33776.976700|Q
20260910|ONFO|21783|5817|100151.274466|Q
20260910|ONG|3036|0|9012.574400|Q
20260910|ONIT|6549.617260|0|11471.747730|Q
20260910|ONL|22754.783641|39|36167.596712|Q
20260910|ONLN|26.000000|0|319.049530|Q
20260910|ONMD|3658|0|27025.027778|Q
20260910|ONOF|1401.049346|0|1910.237317|Q
20260910|ONON|1442032.486183|1848|3355042.944279|Q
20260910|ONT|72438.175258|0|125264.769948|Q
20260910|ONTO|161651.266624|50|241511.592980|Q
20260910|ONTX|477|0|775.968900|Q
20260910|ONX|4086.148600|0|5107.339800|Q
20260910|OOMA|84733.508355|0|154820.615636|Q
20260910|OOSP|387|0|2880.829255|Q
20260910|OPAD|4411|0|9241.647279|Q
20260910|OPAL|65476.836738|7|96001.997921|Q
20260910|OPBK|3720|0|5793.089600|Q
20260910|OPCH|287513.457122|30|503138.166804|Q
20260910|OPEG|94687|5973|132265.470101|Q
20260910|OPEN|10499671.853244|12700|21587925.010564|Q
20260910|OPENL|60846|13591|143838.205882|Q
20260910|OPENW|233183|3299|389525.745743|Q
20260910|OPENZ|144439|26447|307035.462842|Q
20260910|OPER|113|0|394.146600|Q
20260910|OPEX|44454|16611|68889.245602|Q
20260910|OPFI|215498.818650|0|306010.024517|Q
20260910|OPHC|13091.393380|0|30307.170313|Q
20260910|OPI|5986|0|12576.994700|Q
20260910|OPK|368012.983500|3365|611414.679312|Q
20260910|OPLN|160530.592871|0|314629.739603|Q
20260910|OPP|40390.628700|0|102867.843736|Q
20260910|OPPE|2990.195330|0|7180.094812|Q
20260910|OPPJ|9577.726654|0|30875.480758|Q
20260910|OPPpB|1187|0|5754.628600|Q
20260910|OPRA|53542.337566|0|119511.521176|Q
20260910|OPRT|76560.533946|0|150420.974347|Q
20260910|OPRX|9952.952231|0|36125.383856|Q
20260910|OPTH|57602.132632|14837.447910|110720.644770|Q
20260910|OPTT|998131.626200|137800|1531308.406211|Q
20260910|OPTU|523997.143716|0|661921.310144|Q
20260910|OPTX|29910.937230|0|57454.125882|Q
20260910|OPTXW|770|0|2827|Q
20260910|OPTZ|156.604700|0|285.711743|Q
20260910|OPXS|12059|0|45930.308826|Q
20260910|OPY|19819.694761|601|31293.899264|Q
20260910|OR|109662.493718|1|195293.912857|Q
20260910|ORA|591562.689724|2900.071940|973485.885964|Q
20260910|ORAC|9147.442000|41|10853.450073|Q
20260910|ORBS|2554634.387117|24908|5780031.287440|Q
20260910|ORBX|3235.407680|0|6774.472005|Q
20260910|ORC|1741306.945919|9825|2640124.849963|Q
20260910|ORCL|7525120.997682|19173|17921742.997554|Q
20260910|ORCLpD|2821367|0|3575686.301098|Q
20260910|ORCS|28316.738200|0|38275.539580|Q
20260910|ORCU|1845892.526799|85554.824228|2779565.056609|Q
20260910|ORCX|1095313.935445|18610.092156|1408227.891152|Q
20260910|ORCZ|118953.365600|0|196834.130461|Q
20260910|ORGO|157882.698631|0|275406.827377|Q
20260910|ORI|181656.763655|696|315574.691160|Q
20260910|ORIC|217810.048564|0|317057.402368|Q
20260910|ORIO|2412.945403|0|25518.884783|Q
20260910|ORKA|183062.109627|51|218600.087631|Q
20260910|ORKT|925|0|5570.848000|Q
20260910|ORLY|508382.253008|4657|1591647.703403|Q
20260910|ORMP|38134.102701|0|57746.206204|Q
20260910|ORN|56348.413204|0|112620.420802|Q
20260910|ORO|0.096300|0|93.606647|Q
20260910|ORR|769|0|7750.654796|Q
20260910|ORRF|7942|0|14871.320644|Q
20260910|OSBC|63866.814000|0|80967.666822|Q
20260910|OSCR|554332.680641|1416|1480524.452691|Q
20260910|OSCV|4103|0|20999.274200|Q
20260910|OSCX|1871.856300|140|3064.353980|Q
20260910|OSEA|17172|0|419972.051988|Q
20260910|OSG|72027.224660|0|169880.379247|Q
20260910|OSIS|50103.654035|0|116723.261117|Q
20260910|OSK|114044.236139|1|187077.283947|Q
20260910|OSPN|73817.741361|0|101493.881897|Q
20260910|OSPR|2|0|3212.203252|Q
20260910|OSPRW|774|0|1652|Q
20260910|OSS|209091.293192|6537|329965.183727|Q
20260910|OSSL|312|0|415.533600|Q
20260910|OSTX|88729.447690|1600|208484.192195|Q
20260910|OSUR|137016.359835|2656|315605.019164|Q
20260910|OSW|505171.445625|0|712928.140586|Q
20260910|OTAI|1688.299553|0|4450.108601|Q
20260910|OTAI/U|2484.925100|0|3383.251100|Q
20260910|OTAX|56046|0|56141.100000|Q
20260910|OTEX|316518.796921|0|451140.368267|Q
20260910|OTF|222791.476672|21984|790248.291965|Q
20260910|OTGA|6|0|2006|Q
20260910|OTGL|5|0|8008.470900|Q
20260910|OTIS|936798.508192|1233|1458034.581317|Q
20260910|OTLK|960920.920300|11069|1733965.449621|Q
20260910|OTLY|13572.613560|0|22101.079448|Q
20260910|OTTR|41629.475735|901|58605.452226|Q
20260910|OUNZ|97169.904810|735|195341.076529|Q
20260910|OUSA|3993.085300|0|14802.582959|Q
20260910|OUSL|7038|0|12897.823489|Q
20260910|OUSM|1158.324848|0|22221.756111|Q
20260910|OUST|255326.626307|4259|512310.832651|Q
20260910|OUT|229035.574443|200|420447.342623|Q
20260910|OVB|4436.300530|0|6267.335930|Q
20260910|OVBC|2634|0|3158.201800|Q
20260910|OVF|12775.618787|0|19432.521178|Q
20260910|OVID|469631.533499|500|551363.317943|Q
20260910|OVL|72189.212976|0|101026.143382|Q
20260910|OVLH|32500.091688|0|33406.675088|Q
20260910|OVLY|1023|0|1748.318766|Q
20260910|OVM|2492.503105|0|6720.697705|Q
20260910|OVS|7901.485707|0|16294.805848|Q
20260910|OVT|1757.785587|0|8373.383462|Q
20260910|OVV|627321.703637|44|1309801.873669|Q
20260910|OWL|4237382.362424|25649|10126247.241609|Q
20260910|OWLS|6583.253389|0|12471.074589|Q
20260910|OWLT|55738.764550|100|189003.091264|Q
20260910|OWNB|450|0|1395.820049|Q
20260910|OWNS|781|0|1635.224325|Q
20260910|OXBR|161|0|666.863435|Q
20260910|OXBRW|4|0|507|Q
20260910|OXLC|211614.183738|690|352875.856755|Q
20260910|OXLCG|5480|0|6008.461900|Q
20260910|OXLCI|1720|0|2685.574400|Q
20260910|OXLCL|1129|0|1797.609699|Q
20260910|OXLCM|1056|0|5541.246700|Q
20260910|OXLCN|1169|0|2815.910100|Q
20260910|OXLCO|270|0|489|Q
20260910|OXM|82169.311928|248|186162.529995|Q
20260910|OXSQ|352592.542591|0|607511.827729|Q
20260910|OXSQH|290|0|395.385200|Q
20260910|OXY|1792601.438220|3092|3097550.511554|Q
20260910|OXY/WS|28884|0|33954.329770|Q
20260910|OYSER|105320|0|106820|Q
20260910|OZ|1912|0|1962.885800|Q
20260910|OZEM|2622.567166|0|6626.098794|Q
20260910|OZK|138523.158545|7143|234990.703909|Q
20260910|OZKAP|32840|0|52467.388000|Q
20260910|P|256134.312095|174|740952.721142|Q
20260910|PAA|998717.061925|38|1357589.669197|Q
20260910|PAAA|1352353.998647|0|1588151.636460|Q
20260910|PAAI|59647.142486|0|113185.265858|Q
20260910|PAAS|449328.190194|1539|1024495.675975|Q
20260910|PAB|19|0|1787.284200|Q
20260910|PABD|1.043399|0|9.360799|Q
20260910|PABU|100|0|213.122320|Q
20260910|PAC|14122.386975|586|16679.326634|Q
20260910|PACB|1360833.207551|4902|2487112.240960|Q
20260910|PACH|23|0|1217|Q
20260910|PACK|75778.966700|0|146917.737223|Q
20260910|PACS|270010.397672|100|370429.977494|Q
20260910|PAG|100941.087044|2632|146787.013496|Q
20260910|PAGP|588666.386302|2|682687.470655|Q
20260910|PAGS|417334.837611|4611|818139.043690|Q
20260910|PAHC|32135.554169|0|54951.641485|Q
20260910|PAI|12353|2|28794.083259|Q
20260910|PAII|510|0|1722|Q
20260910|PAII/WS|392|0|4987|Q
20260910|PAL|63511.249044|0|135687.091781|Q
20260910|PALC|1664|0|4379.443800|Q
20260910|PALD|308|0|2693.295300|Q
20260910|PALI|991933.474004|132|1340646.683350|Q
20260910|PALL|161060.502781|1317|573187.958079|Q
20260910|PALO|4.799900|0|9.731000|Q
20260910|PALU|8274.005100|0|19786.627015|Q
20260910|PAM|74477.413848|0|143840.516978|Q
20260910|PAMC|1056|0|2744.837800|Q
20260910|PAMT|3495.769674|0|3981.991210|Q
20260910|PANG|6660.687100|0|15790.391574|Q
20260910|PANL|38801.205545|12|127157.430723|Q
20260910|PANW|764947.852088|746|1591304.062284|Q
20260910|PAPI|3381.025160|0|16729.663060|Q
20260910|PAPL|1590|0|5753.332800|Q
20260910|PAPR|77466|0|315392.636300|Q
20260910|PAR|133677.570325|0|324191.707141|Q
20260910|PARA|13736|0|31884.801900|Q
20260910|PARK|8539.184272|0|13860.637888|Q
20260910|PARR|177516.850579|260|309547.442872|Q
20260910|PASG|8538|0|15026.488000|Q
20260910|PASW|441459|0|1179211.673334|Q
20260910|PATH|24418090.750213|30159|46954833.014991|Q
20260910|PATK|152286.922742|0|363018.158312|Q
20260910|PATN|12752.030410|0|39580.618610|Q
20260910|PATX|13443.417900|0|41148.955300|Q
20260910|PAUG|630|0|18340.742210|Q
20260910|PAVE|479489.647185|3475|712074.904319|Q
20260910|PAVM|1203|0|15975.222499|Q
20260910|PAVS|3753|21|7556.689425|Q
20260910|PAWZ|23|0|547.002665|Q
20260910|PAX|216829.535840|898|441933.302415|Q
20260910|PAXS|73133.982489|0|131715.792180|Q
20260910|PAY|136732.059540|14484|197597.874920|Q
20260910|PAYC|109683.405691|0|230098.029298|Q
20260910|PAYH|5699.773736|0|11664.735341|Q
20260910|PAYM|20282.552362|0|32117.691440|Q
20260910|PAYO|416970.026948|322|836266.758614|Q
20260910|PAYP|366640.657971|2|724748.023170|Q
20260910|PAYR|1615|1|5272.559606|Q
20260910|PAYS|187208.192058|9013|270547.401157|Q
20260910|PAYX|423699.593290|179|713259.870255|Q
20260910|PB|175649.324964|0|280564.140511|Q
20260910|PBA|134800.747302|0|165220.863280|Q
20260910|PBAM|18615.318031|0|119851.051575|Q
20260910|PBAP|4493|0|4496|Q
20260910|PBAU|5095|0|5101.786500|Q
20260910|PBD|7147.068960|0|38033.948565|Q
20260910|PBDC|9901.523617|0|35876.945063|Q
20260910|PBDE|4764|0|4770|Q
20260910|PBE|999.847311|0|4628.779748|Q
20260910|PBEU|5354.126373|0|17662.054327|Q
20260910|PBF|773938.949820|650|1285007.836011|Q
20260910|PBFB|4641.050000|0|4644.130807|Q
20260910|PBFR|50768.806500|0|56466.372042|Q
20260910|PBFS|751|0|2789.936789|Q
20260910|PBH|112342.097483|2|192453.754098|Q
20260910|PBHC|448|240|989.332700|Q
20260910|PBI|204380.390595|0|344232.408984|Q
20260910|PBIpB|12232|0|25929.294900|Q
20260910|PBJ|781.334110|0|4055.798353|Q
20260910|PBJA|4469|0|4472|Q
20260910|PBJL|7928|0|11397.577300|Q
20260910|PBJN|5695|0|5775.222000|Q
20260910|PBK|42867.553700|0|172265.821500|Q
20260910|PBL|2904|0|4641.407900|Q
20260910|PBLS|214359.763545|0|287702.250137|Q
20260910|PBM|15455|0|29845.360680|Q
20260910|PBMR|4512|0|4512|Q
20260910|PBMWW|1402|1200|1404.383707|Q
20260910|PBMY|5226|0|5229.140300|Q
20260910|PBNV|5242|0|5245.205300|Q
20260910|PBOC|4668|0|8905|Q
20260910|PBOG|1275|0|16871.680318|Q
20260910|PBOT|1|0|5.243400|Q
20260910|PBP|23152.297790|0|29098.397817|Q
20260910|PBPH|4375.483598|0|56016.469298|Q
20260910|PBQQ|22397.031441|0|26094.378641|Q
20260910|PBR|6698042.377945|22738|16734074.607266|Q
20260910|PBR/A|1296051.805522|16001|2345466.390084|Q
20260910|PBRG|669.337300|0|2441.529711|Q
20260910|PBSC|7|0|121.999700|Q
20260910|PBSE|8395|0|9685.255200|Q
20260910|PBT|53011.614800|3690|90345.151633|Q
20260910|PBTP|8899|0|14578.897871|Q
20260910|PBUS|33808.278291|0|315480.927264|Q
20260910|PBW|23894.915150|2921|53966.871072|Q
20260910|PBYI|33767.800484|0|54884.596975|Q
20260910|PCAP|21.096478|0|521.156178|Q
20260910|PCAR|417251.946533|993|704940.296520|Q
20260910|PCB|3031.506695|0|6979.818370|Q
20260910|PCEB|268|0|3366.302466|Q
20260910|PCEF|12003.849462|0|49212.926757|Q
20260910|PCF|36936|0|137354.437912|Q
20260910|PCG|6301180.492318|2600|16966406.684548|Q
20260910|PCGpA|1267|0|3942.421300|Q
20260910|PCGpB|100|0|296.445600|Q
20260910|PCGpC|16|0|16.941600|Q
20260910|PCGpE|36|0|36.444500|Q
20260910|PCGpG|11|0|111.961300|Q
20260910|PCGpI|11|0|11.774000|Q
20260910|PCGpX|3474|880|69551.822800|Q
20260910|PCHI|445|0|1882.183100|Q
20260910|PCL|3|0|7.040300|Q
20260910|PCLA|1503527.149003|10379|2482580.302075|Q
20260910|PCLC|3|0|7.129800|Q
20260910|PCLN|3|0|4.590700|Q
20260910|PCLO|180|0|501.201500|Q
20260910|PCM|79378.949098|0|191093.417587|Q
20260910|PCMM|16124.765172|0|18618.100332|Q
20260910|PCN|105561.286979|1|430636.153883|Q
20260910|PCOR|775013.274471|3917|1347709.022036|Q
20260910|PCOV|57|0|62.330200|Q
20260910|PCPI|24431.674200|0|24730.116851|Q
20260910|PCPP|2440.973146|0|3571.973946|Q
20260910|PCQ|95327|0|163183.226400|Q
20260910|PCR|121|0|355.131900|Q
20260910|PCRX|175281.658882|0|200992.174848|Q
20260910|PCS|43|0|313.436900|Q
20260910|PCSA|7308.920000|0|52943.123248|Q
20260910|PCSG|30|0|32.483200|Q
20260910|PCT|1851246.749780|5231|3230529.761637|Q
20260910|PCTY|102182.290361|0|235133.673008|Q
20260910|PCVX|435426.994610|2371|513358.049753|Q
20260910|PCY|170194.940813|0|258857.632851|Q
20260910|PCYO|17406.887310|0|31006.254267|Q
20260910|PD|201198.753551|100|356805.100762|Q
20260910|PDBA|42749.634391|0|65678.574084|Q
20260910|PDBC|2382735.196305|31310|3471029.640623|Q
20260910|PDC|2790|0|5669.308910|Q
20260910|PDCC|229.111111|0|830.719248|Q
20260910|PDD|1440631.182008|347|2937564.064010|Q
20260910|PDDL|950|0|2762.696800|Q
20260910|PDEC|1133.435447|0|11217.448747|Q
20260910|PDEX|16263.855522|1650|29598.923947|Q
20260910|PDFS|170542.704664|0|238842.823846|Q
20260910|PDI|690440.034022|252|2738054.676123|Q
20260910|PDLB|7943|0|10746.392250|Q
20260910|PDM|179869.512497|0|289272.960768|Q
20260910|PDN|8|0|2351.420430|Q
20260910|PDO|332725.635364|0|598621.523981|Q
20260910|PDP|2467.104212|0|10533.347106|Q
20260910|PDPA|189|0|258.201900|Q
20260910|PDS|10248.033454|0|19620.219606|Q
20260910|PDSB|4388920.316700|127238|7735653.867191|Q
20260910|PDT|18500.732574|0|45361.766955|Q
20260910|PDX|11023.098210|0|34419.404682|Q
20260910|PDYN|143203.255771|628|220738.656468|Q
20260910|PDYNW|4344|3589|8965|Q
20260910|PEB|557703.999628|22|727138.057728|Q
20260910|PEBK|1418.022948|0|2482.181048|Q
20260910|PEBO|22518|0|33248.937749|Q
20260910|PEBpE|88|0|670.957400|Q
20260910|PEBpF|32|0|37.061500|Q
20260910|PEBpG|319.736300|0|725.717300|Q
20260910|PEBpH|350|0|730.100500|Q
20260910|PECE|19403|0|122908|Q
20260910|PECER|250|0|450|Q
20260910|PECO|132504.206754|0|208457.430026|Q
20260910|PED|1460.169779|0|3251.134877|Q
20260910|PEG|439377.483741|537|904901.124212|Q
20260910|PEGA|1892222.007310|3024|2065612.203418|Q
20260910|PEJ|3727.864167|0|10190.969269|Q
20260910|PEMX|3.017406|0|95.287806|Q
20260910|PEN|39783.866421|0|54149.736767|Q
20260910|PENG|184427.974842|0|374029.695983|Q
20260910|PENN|350710.395958|75|806744.167397|Q
20260910|PENU|43|0|396.938700|Q
20260910|PEO|15006.230935|194|26248.446225|Q
20260910|PEP|782427.695453|550|2155890.185950|Q
20260910|PEPG|155721.504074|2905|377942.960417|Q
20260910|PEPS|13.030707|0|13.512807|Q
20260910|PERF|47888.056555|0|71245.478385|Q
20260910|PERI|56142|952|118788.663352|Q
20260910|PESI|49331.966340|0|70060.350329|Q
20260910|PETS|33469.331896|0|97915.901834|Q
20260910|PETZ|1866|0|6636|Q
20260910|PEVC|23|0|27.131800|Q
20260910|PEW|23864.389940|0|29881.149783|Q
20260910|PEX|106|0|222.847700|Q
20260910|PEXL|146.140795|0|1288.950095|Q
20260910|PEY|52077.326732|0|75564.117642|Q
20260910|PEZ|13|0|3347.241474|Q
20260910|PFAI|603.264900|0|874.110557|Q
20260910|PFBC|46486.058970|0|50667.843140|Q
20260910|PFD|2575|0|15485.511000|Q
20260910|PFDE|3486|0|9954.555200|Q
20260910|PFE|5858323.029746|46950|12052901.687853|Q
20260910|PFEB|386|0|3025.449310|Q
20260910|PFF|615126.566713|5941|1722150.433079|Q
20260910|PFFA|254845.486897|0|937637.195521|Q
20260910|PFFD|514653.616748|710|752557.070088|Q
20260910|PFFL|33.290900|0|143.733800|Q
20260910|PFFR|19236.044234|0|43238.730924|Q
20260910|PFFV|345936.235600|386|370670.215940|Q
20260910|PFG|451486.879392|313|530666.312712|Q
20260910|PFGC|371811.927579|1064|993455.640228|Q
20260910|PFH|6832|0|19709.007590|Q
20260910|PFI|84|0|660.472007|Q
20260910|PFIG|1075.617300|0|9700.614460|Q
20260910|PFIS|8944.281928|0|10619.987728|Q
20260910|PFIX|15564.541431|0|61207.564175|Q
20260910|PFL|71575.311977|0|119145.119049|Q
20260910|PFLA|1750|0|2532|Q
20260910|PFLD|3512|1217|47760.818191|Q
20260910|PFLT|186706.461659|4821|333158.343323|Q
20260910|PFM|4854.395054|0|13484.558563|Q
20260910|PFN|211004.694487|3381|383664.241287|Q
20260910|PFO|2313|0|8905.227584|Q
20260910|PFOE|3250|0|5572.574100|Q
20260910|PFRL|8930.411087|0|11089.250287|Q
20260910|PFS|71587.841402|80|110543.721842|Q
20260910|PFSA|93528|11533|133947.904762|Q
20260910|PFSI|123976.080483|0|170435.243064|Q
20260910|PFX|164|0|1622.546700|Q
20260910|PFXF|177209.660725|89|319635.001282|Q
20260910|PFXNZ|1|0|1|Q
20260910|PG|871746.191228|9409|3327944.138836|Q
20260910|PGAC|3|0|6|Q
20260910|PGC|14435|0|27058.366540|Q
20260910|PGEN|338832.283302|4114|960466.318611|Q
20260910|PGF|51541.420244|0|128562.786811|Q
20260910|PGHY|14356.626240|0|42075.636815|Q
20260910|PGJ|80541.246218|0|93553.492794|Q
20260910|PGNY|184547.725211|553|263066.658829|Q
20260910|PGP|34015.695933|2621|90616.630329|Q
20260910|PGR|288007.380860|0|513148.281806|Q
20260910|PGRI|2|0|5.658200|Q
20260910|PGRO|3296.966900|0|3818.772600|Q
20260910|PGX|2113194.243176|2249|3299210.145721|Q
20260910|PGY|287484.909823|1325|934011.690531|Q
20260910|PGYWW|1001|0|1002|Q
20260910|PGZ|3646.732111|0|10552.184933|Q
20260910|PH|117449.089096|1|257110.534482|Q
20260910|PHAR|867|0|6542.510100|Q
20260910|PHAT|266743.682900|0|388393.800388|Q
20260910|PHDG|1076.121870|0|2448.532247|Q
20260910|PHEQ|57743.646818|0|59077.234118|Q
20260910|PHG|133786.461617|1766|321821.596254|Q
20260910|PHGE|969889.646999|4167|1784019.546936|Q
20260910|PHI|41547.550813|2872|74798.884564|Q
20260910|PHIN|63667.884887|0|119333.083583|Q
20260910|PHIO|18509|0|37239.065900|Q
20260910|PHK|367485.486108|1751|746239.989726|Q
20260910|PHM|392886.200972|454|780728.372481|Q
20260910|PHO|32721.701598|54|59495.603733|Q
20260910|PHOE|2191.435544|0|4353.383473|Q
20260910|PHOS|42116.354832|0|84111.322082|Q
20260910|PHOX|391.331700|0|735.970900|Q
20260910|PHR|100140.175015|825|160739.025637|Q
20260910|PHUN|71719.549612|0|120635.942815|Q
20260910|PHVS|205212.415849|1300|634755.147236|Q
20260910|PHXEp|788.266100|0|2723.599300|Q
20260910|PHYL|76685.008228|0|94891.428148|Q
20260910|PHYS|536696.654449|181|1514428.108641|Q
20260910|PI|73438.198977|1194|103470.801888|Q
20260910|PICB|6572|0|31426.431473|Q
20260910|PICK|132337.177534|0|235364.246145|Q
20260910|PICS|101579.822500|0|162941.609092|Q
20260910|PID|21246.045110|0|39717.783640|Q
20260910|PIE|680.478065|0|3154.072981|Q
20260910|PIEL|3|0|6|Q
20260910|PIEQ|6506|0|22976.101270|Q
20260910|PII|181208.002490|0|361632.423830|Q
20260910|PIII|1271.238805|0|4512.612733|Q
20260910|PIIIW|1584|1582|1687|Q
20260910|PILL|25093.313700|0|56719.689068|Q
20260910|PIM|33900.010000|0|121881.309440|Q
20260910|PINC|88|0|91|Q
20260910|PINE|15948.120655|0|39125.529324|Q
20260910|PINEpA|4422|0|11858.687800|Q
20260910|PINK|11765.767500|0|124163.013976|Q
20260910|PINS|1805354.593992|15260|5101805.542167|Q
20260910|PIO|749|600|31436.369749|Q
20260910|PIPE|202.579584|0|1482.693784|Q
20260910|PIPR|106678.069774|0|194331.697968|Q
20260910|PIT|34641.624311|0|38103.177388|Q
20260910|PIZ|11167.832100|0|30458.857757|Q
20260910|PJAN|3445.831020|0|18995.010049|Q
20260910|PJFG|802.334460|0|1458.947740|Q
20260910|PJFM|7.487500|0|10.950300|Q
20260910|PJFV|10532.090229|0|11450.707629|Q
20260910|PJIN|17|0|30.050000|Q
20260910|PJIO|544|0|599.305211|Q
20260910|PJP|8827.687369|0|14832.235139|Q
20260910|PJSM|13|0|26.980400|Q
20260910|PJT|65122.882967|0|128298.195305|Q
20260910|PJUL|7005.915420|0|25132.979090|Q
20260910|PJUN|4112|0|19785.578900|Q
20260910|PJUS|3|0|6|Q
20260910|PK|489352.201159|183|761997.827430|Q
20260910|PKB|3703.078277|0|30347.481180|Q
20260910|PKBK|4703.011632|10|11303.968432|Q
20260910|PKE|38524.613463|0|87283.812522|Q
20260910|PKG|195642.484980|19|323784.703205|Q
20260910|PKOH|9513.698000|6|25430.661748|Q
20260910|PKW|22344.284243|0|36609.250242|Q
20260910|PKX|60520.489595|0|89981.501754|Q
20260910|PL|1251216.590515|10904|4399273.744775|Q
20260910|PLA|1462|0|2048.297100|Q
20260910|PLAB|162463.019865|90|249213.467919|Q
20260910|PLAG|96846|660|161508.353543|Q
20260910|PLAY|330433.809867|2466|735164.059648|Q
20260910|PLBC|6725.980595|0|8640.926915|Q
20260910|PLBL|14025.173913|0|32790.156365|Q
20260910|PLBY|125366.357743|0|241600.653966|Q
20260910|PLCE|80538.306733|14754|98799.725433|Q
20260910|PLCI|2|0|6|Q
20260910|PLD|367239.096610|157|838037.723093|Q
20260910|PLG|160978.164845|0|689190.380895|Q
20260910|PLGI|61|0|64.867000|Q
20260910|PLGO|51225.348473|0|97116.841793|Q
20260910|PLIB|52|0|57.243200|Q
20260910|PLMK|108|0|112.493400|Q
20260910|PLMR|34598.696643|10|94199.960297|Q
20260910|PLNT|424147.423366|682|695026.707865|Q
20260910|PLOW|29537.538308|180|46074.204682|Q
20260910|PLPC|13901.360562|45|24254.536352|Q
20260910|PLRX|33727.392410|388|88202.556692|Q
20260910|PLRZ|17779.174672|0|27005.924588|Q
20260910|PLSE|233214.736537|6090|445054.544495|Q
20260910|PLSM|1117|0|4401.384800|Q
20260910|PLTA|2001|0|2648.312120|Q
20260910|PLTD|4846047.769732|0|12050185.351514|Q
20260910|PLTG|17800.271000|0|36861.399299|Q
20260910|PLTK|157360.789615|0|361113.880541|Q
20260910|PLTL|8|0|55.997600|Q
20260910|PLTM|45276.304932|0|67320.954405|Q
20260910|PLTR|4711869.328050|14759|7585726.287670|Q
20260910|PLTU|135047.122027|1745|312518.133661|Q
20260910|PLTW|25395.094746|0|44748.301238|Q
20260910|PLTY|22744.974578|0|90219.153381|Q
20260910|PLTZ|448376.140070|2472|913427.982999|Q
20260910|PLU|101226|0|224010.669137|Q
20260910|PLUG|15742024.763912|24006|26744557.190974|Q
20260910|PLUL|1075|0|4219.331500|Q
20260910|PLUNr|200|0|200|Q
20260910|PLUR|5516|0|10716.401600|Q
20260910|PLUS|37104.844174|0|52069.656970|Q
20260910|PLUT|11|0|24|Q
20260910|PLX|92162|0|337591.503247|Q
20260910|PLXS|27510.985668|0|48058.069007|Q
20260910|PLYX|4554|0|8187.959900|Q
20260910|PLYY|966|0|1690.364000|Q
20260910|PM|1307932.659816|502|2312349.472382|Q
20260910|PMA|15183|0|53350.580100|Q
20260910|PMAP|1|0|7|Q
20260910|PMAR|300|0|4414.068779|Q
20260910|PMAX|4138|1000|7233.975300|Q
20260910|PMAY|1463|0|5566.603200|Q
20260910|PMBS|18247.464900|0|30623.991000|Q
20260910|PMCB|10804|0|65297.449818|Q
20260910|PMDE|1|0|27.922800|Q
20260910|PMEC|300|0|425.417000|Q
20260910|PMFB|2|0|6|Q
20260910|PMI|72436.432700|6057|177734.692340|Q
20260910|PMIO|1111|0|7860.016500|Q
20260910|PMJN|11|0|14.228100|Q
20260910|PML|241472.243836|697|479947.103016|Q
20260910|PMM|30448|0|61242.114068|Q
20260910|PMMF|38731.805738|0|65743.167376|Q
20260910|PMMR|3|0|6|Q
20260910|PMMY|3|0|6|Q
20260910|PMN|3043.264781|0|11303.562142|Q
20260910|PMNV|3|0|6|Q
20260910|PMO|8378|800|63826.834120|Q
20260910|PMOC|3|0|6|Q
20260910|PMSE|2|0|2441.874500|Q
20260910|PMT|318431.406873|189|399424.484952|Q
20260910|PMTL|5|0|8.853000|Q
20260910|PMTpA|209|0|652.083700|Q
20260910|PMTpB|901|0|3990.635100|Q
20260910|PMTpC|5766.424200|0|19914.924900|Q
20260910|PMTR|1291|0|10910|Q
20260910|PMTS|11959.150314|0|28077.815980|Q
20260910|PMTU|371|0|606.123900|Q
20260910|PMTV|2036|0|7387.800100|Q
20260910|PMTW|851|0|2839.730100|Q
20260910|PMVP|84430.832727|0|350496.135380|Q
20260910|PN|4075.376446|0|8074.167455|Q
20260910|PNBK|53227.629126|12|103049.745438|Q
20260910|PNC|151220.344662|3648|468242.692009|Q
20260910|PNFP|201923.348101|81|303094.222753|Q
20260910|PNFPpB|2589|0|9637.369200|Q
20260910|PNFPpC|1636|0|6232.875300|Q
20260910|PNI|16201|0|72223.981600|Q
20260910|PNNT|89539.780687|0|161283.491578|Q
20260910|PNOV|2855|0|5555.463010|Q
20260910|PNQI|2625.150935|1700|9364.521419|Q
20260910|PNR|433183.271818|908|944159.166923|Q
20260910|PNRG|9826.046378|0|15120.741703|Q
20260910|PNTG|42486.709471|0|74084.475587|Q
20260910|PNW|75086.694379|114|167551.143433|Q
20260910|POAS|8147|0|20767.767078|Q
20260910|POCI|7818|0|35068.959200|Q
20260910|POCT|4583|0|23658.814311|Q
20260910|PODC|2920|0|7929.142588|Q
20260910|PODD|245542.917081|34|747832.122184|Q
20260910|POEL|25557.226000|12|53927.502397|Q
20260910|POET|1714587.356770|13390|3141879.093889|Q
20260910|POLA|2941.930000|0|10071.688704|Q
20260910|POLE|6|0|1450075.628702|Q
20260910|POM|2855|0|7233.716930|Q
20260910|PONX|387|76|863.698900|Q
20260910|PONY|727403.237462|428|1445699.232258|Q
20260910|POOL|232569.800713|0|330786.477629|Q
20260910|POR|148505.184500|0|255049.351665|Q
20260910|POST|128740.343210|5|194808.365908|Q
20260910|POW|3493.353093|0|7393.015184|Q
20260910|POWA|25.390321|0|389.884204|Q
20260910|POWI|94522.523877|19|128819.814589|Q
20260910|POWL|97742.252733|48|160291.892948|Q
20260910|POWR|27776.597353|900|160394.957670|Q
20260910|POWW|66580.157567|0|119828.705625|Q
20260910|POWWP|300|0|965.307100|Q
20260910|PPA|46785.830826|0|125524.074568|Q
20260910|PPBT|12101|0|29984.356253|Q
20260910|PPC|363134.999548|0|592464.326951|Q
20260910|PPCB|22817|1509|43919.649726|Q
20260910|PPG|508978.494316|429|834269.668090|Q
20260910|PPH|19463.479665|0|43067.231814|Q
20260910|PPHC|36262.089126|0|60860.869926|Q
20260910|PPI|16484.045215|0|22084.244305|Q
20260910|PPIH|21616.173713|0|40347.011022|Q
20260910|PPL|1177845.424858|409|3138172.092713|Q
20260910|PPLC|772|0|32036.931300|Q
20260910|PPLI|324157.047661|0|460990.525423|Q
20260910|PPLT|560621.049697|0|1249486.604658|Q
20260910|PPSI|10713.252972|0|26155.328979|Q
20260910|PPT|8941.245440|0|53762.289820|Q
20260910|PPTA|158398.299203|0|286962.852268|Q
20260910|PPTY|1127.030432|0|2326.960206|Q
20260910|PQDI|8189.052100|0|9248.302000|Q
20260910|PQJA|3|0|7|Q
20260910|PQJL|335|0|338|Q
20260910|PQNT|1077|0|2055.787900|Q
20260910|PQOC|3|0|6|Q
20260910|PQUS|57707.059971|0|58172.848002|Q
20260910|PQV|3|0|6|Q
20260910|PQX|103|0|106|Q
20260910|PQXV|3|0|6|Q
20260910|PQXX|1003|0|1006|Q
20260910|PR|1134748.418585|2039|2484638.006376|Q
20260910|PRAA|23777.019719|0|55880.914242|Q
20260910|PRAB|103|0|103.116199|Q
20260910|PRAE|2.024185|0|6.567885|Q
20260910|PRAM|3344.610000|0|15435.885500|Q
20260910|PRAX|56043.015761|0|88127.474629|Q
20260910|PRAY|11.345174|0|55.772726|Q
20260910|PRCH|145097.012147|0|214168.326498|Q
20260910|PRCS|1766.473625|0|4492.112325|Q
20260910|PRCT|216587.733167|695|400367.511369|Q
20260910|PRDO|62654.630692|0|89896.066085|Q
20260910|PRE|34215.514315|0|80314.204684|Q
20260910|PREF|61740.364100|0|454455.666760|Q
20260910|PRF|69049.931775|0|209796.245455|Q
20260910|PRFD|1728.770400|0|6038.631400|Q
20260910|PRFX|7274|0|23016.105700|Q
20260910|PRFZ|22572.788538|0|47897.204501|Q
20260910|PRG|214834.181209|0|330681.937923|Q
20260910|PRGO|478963.584654|500|770199.818564|Q
20260910|PRGS|56786.036563|0|130549.549660|Q
20260910|PRH|15008|0|33798.096810|Q
20260910|PRHI|609|0|1578.400301|Q
20260910|PRHIZ|25|0|25|Q
20260910|PRI|23136.876816|0|37497.816283|Q
20260910|PRIFpD|20|0|20.641300|Q
20260910|PRIFpL|420|0|445.089600|Q
20260910|PRIM|194553.561976|0|351893.080484|Q
20260910|PRIV|7313.260034|0|11624.893634|Q
20260910|PRIZ|450.798700|0|3449.697600|Q
20260910|PRK|28134.405672|0|38156.637357|Q
20260910|PRKS|189278.897532|3173|231193.687611|Q
20260910|PRLB|33282.911888|0|48892.342051|Q
20260910|PRLD|163873.291259|100|210812.619432|Q
20260910|PRM|290086.858803|0|468478.614397|Q
20260910|PRMB|744138.061435|11276|1449736.884729|Q
20260910|PRME|597567.582372|300|1209463.161679|Q
20260910|PRMR|4984|0|21177.750000|Q
20260910|PRN|966.124388|0|3275.171077|Q
20260910|PRNT|102.756851|0|1104.198021|Q
20260910|PROF|32772.798094|33|51639.012664|Q
20260910|PROK|691806.043030|9030|782207.781350|Q
20260910|PROP|188250|0|319455.605331|Q
20260910|PROV|615.683843|0|12921.922643|Q
20260910|PRPL|12992.990561|0|19354.990373|Q
20260910|PRPO|24991.800000|0|37841.838066|Q
20260910|PRQR|119783.527718|2700|189849.877681|Q
20260910|PRS|19119|4|47486.577390|Q
20260910|PRSD|1790|0|10458.582584|Q
20260910|PRSO|48581.488500|0|78878.744053|Q
20260910|PRSU|34375.207555|0|47047.093252|Q
20260910|PRT|4038.644780|2500|9579.348320|Q
20260910|PRTA|52072.536152|0|70201.861470|Q
20260910|PRTH|137796.779043|0|204513.577032|Q
20260910|PRTO|3|0|12.929600|Q
20260910|PRTS|58260.252690|3204|133604.703895|Q
20260910|PRU|387719.477858|9491|507847.397487|Q
20260910|PRVA|174774.584548|153|420453.459234|Q
20260910|PRVS|87.940500|0|2403.503400|Q
20260910|PRXG|554.020200|0|2259.600800|Q
20260910|PRXI|2|0|5.639800|Q
20260910|PRXV|599.324800|0|1515.747100|Q
20260910|PRZO|126472|1575|257104.763119|Q
20260910|PS|73379.127593|1461|96467.786332|Q
20260910|PSA|139189.605501|345|265167.043332|Q
20260910|PSAI|3|0|7.913600|Q
20260910|PSApF|2315|0|13748.888600|Q
20260910|PSApG|8581|0|15540.057700|Q
20260910|PSApH|7477.126500|100|26749.174500|Q
20260910|PSApI|1921|0|15211.721800|Q
20260910|PSApJ|2843|0|6101.404800|Q
20260910|PSApK|1041|0|10135.330400|Q
20260910|PSApL|20529.239700|0|40323.238000|Q
20260910|PSApM|2520|100|35946.207100|Q
20260910|PSApN|3389|0|23346.006300|Q
20260910|PSApO|8045|0|19144.210100|Q
20260910|PSApP|21374|1138|56020.262492|Q
20260910|PSApQ|2743|0|26115.274000|Q
20260910|PSApR|6161|0|33826.400300|Q
20260910|PSApS|7607|0|14024.796600|Q
20260910|PSApT|1431|0|3194.878400|Q
20260910|PSApU|1496|0|2292.211700|Q
20260910|PSBD|6426|0|15591.263688|Q
20260910|PSC|51901.041400|0|71697.317036|Q
20260910|PSCC|451|0|21146.032920|Q
20260910|PSCD|17|0|40.879942|Q
20260910|PSCE|10652.826719|0|27750.512098|Q
20260910|PSCF|3|0|81.315600|Q
20260910|PSCH|3233.935938|0|11290.297026|Q
20260910|PSCI|286.200000|0|5245.072759|Q
20260910|PSCJ|4|0|7|Q
20260910|PSCM|32|0|353.912566|Q
20260910|PSCT|2042.498227|0|9008.112133|Q
20260910|PSCU|11|0|22.335700|Q
20260910|PSCW|273|0|278|Q
20260910|PSCX|3|0|7.300000|Q
20260910|PSDM|2682|0|11217.608900|Q
20260910|PSEC|618901.347816|126|1387369.196059|Q
20260910|PSECpA|3182|0|6787.918100|Q
20260910|PSEP|310482.225516|0|359342.629797|Q
20260910|PSET|4|0|1076.138185|Q
20260910|PSF|19112.053085|0|60493.362085|Q
20260910|PSFD|151.325100|0|177.448600|Q
20260910|PSFE|81499.855038|154|130072.963878|Q
20260910|PSFF|22360.616435|0|31743.486965|Q
20260910|PSFJ|265|0|551.260100|Q
20260910|PSFO|3|0|6.973000|Q
20260910|PSH|4076|0|13543.152900|Q
20260910|PSHG|3712|0|14197.290000|Q
20260910|PSI|32372.347984|270|70667.744658|Q
20260910|PSIG|482484.109758|1969|1002204.695891|Q
20260910|PSIL|11546.888892|0|45292.419013|Q
20260910|PSIX|70634.159277|0|138627.489044|Q
20260910|PSK|31677.692055|262|53223.012278|Q
20260910|PSKY|3842149.440519|2507|6358142.597627|Q
20260910|PSL|195|0|807.199752|Q
20260910|PSLV|1000449.303022|2718|3765146.794793|Q
20260910|PSMD|944|0|947|Q
20260910|PSMJ|2|0|133.956500|Q
20260910|PSMO|2197|0|2356|Q
20260910|PSMR|22|0|136.989500|Q
20260910|PSMT|35563.937423|40|103663.672986|Q
20260910|PSN|226862.087008|6|682127.781351|Q
20260910|PSNL|186084.861657|600|1187321.281497|Q
20260910|PSNY|94829.987854|19897|120742.143021|Q
20260910|PSNYW|178|13|2636|Q
20260910|PSO|26096.203550|0|77791.640138|Q
20260910|PSOX|869|0|1779.813600|Q
20260910|PSP|1085.113051|0|11014.843320|Q
20260910|PSQ|6635120.809947|8588|9499957.386398|Q
20260910|PSQA|4219|366|14269.341465|Q
20260910|PSQH|3089.750900|0|4458.314563|Q
20260910|PSQL|105379.364400|0|261950.090384|Q
20260910|PSQLW|27982|5150|100011|Q
20260910|PSQO|15933.360100|0|28890.793700|Q
20260910|PSR|1003.100000|0|1283.161893|Q
20260910|PST|839|0|1807.196100|Q
20260910|PSTL|37356.535263|0|85815.235966|Q
20260910|PSTP|1354.439930|0|9983.000930|Q
20260910|PSTR|634|0|878.157000|Q
20260910|PSUS|127524.579688|0|249293.766975|Q
20260910|PSWD|1036|0|1783.961300|Q
20260910|PSX|497618.463628|3738|807547.430443|Q
20260910|PTA|36048|0|156080.997675|Q
20260910|PTAC|3|0|5|Q
20260910|PTACU|25|0|50|Q
20260910|PTBD|3077|0|7653.570733|Q
20260910|PTC|187901.889983|385|715180.759123|Q
20260910|PTCT|187318.546602|20|286985.682942|Q
20260910|PTEN|1535698.316838|57|3111929.245279|Q
20260910|PTEU|60|0|389.949345|Q
20260910|PTF|9389.485327|0|25381.398531|Q
20260910|PTGX|127449.351918|1418|151725.284897|Q
20260910|PTH|3998.918519|0|6889.056249|Q
20260910|PTHS|6312.452020|619|29418.477975|Q
20260910|PTIN|510|0|3400.322862|Q
20260910|PTIR|379467.649473|700|665377.830839|Q
20260910|PTL|1747.759300|0|3914.443839|Q
20260910|PTLC|19282.906992|0|51608.986843|Q
20260910|PTLE|5177.140000|0|8680.543900|Q
20260910|PTLO|353270.012585|0|750958.721691|Q
20260910|PTMC|1596.024919|0|9951.227760|Q
20260910|PTN|4380|0|7727.764448|Q
20260910|PTNQ|2708|0|9510.280300|Q
20260910|PTNT|3|0|7.681200|Q
20260910|PTON|6186232.639260|32|6898783.248089|Q
20260910|PTRB|51679.063900|0|104631.212850|Q
20260910|PTRN|253039.658200|63|517664.098375|Q
20260910|PTY|601843.823034|2108|1045952.297927|Q
20260910|PUBM|40923.911180|0|70865.265325|Q
20260910|PUK|72087.076669|1|220507.553237|Q
20260910|PUL|9.299700|0|230.342400|Q
20260910|PULM|3913.121700|0|15034.426400|Q
20260910|PULS|1857547.571214|200|3080148.713934|Q
20260910|PUMP|556171.252303|1947|1917872.553705|Q
20260910|PUR|23287.628300|5873|44188.078233|Q
20260910|PURR|1848398.817735|32457|7045807.523430|Q
20260910|PUSA|66284.611188|0|93486.578442|Q
20260910|PUSH|10343.945000|0|17522.353900|Q
20260910|PVAL|589190.094923|0|1058397.255543|Q
20260910|PVEX|4073|0|4533.569500|Q
20260910|PVH|255628.060303|2|419523.078969|Q
20260910|PVI|904.050610|0|2376.406328|Q
20260910|PVL|12029|1410|20778.324300|Q
20260910|PVLA|79671.893020|195|136533.422680|Q
20260910|PW|298|0|675.964900|Q
20260910|PWB|53557.251329|0|79572.125387|Q
20260910|PWCM|10987|0|43318.316590|Q
20260910|PWER|81|0|95.102400|Q
20260910|PWP|464071.495737|809|800142.548730|Q
20260910|PWR|72681.232821|332|219236.170569|Q
20260910|PWRD|15924.986765|0|31940.981937|Q
20260910|PWRL|45287.406475|0|82707.285499|Q
20260910|PWRZ|1|0|83.135300|Q
20260910|PWS|210|0|942.368600|Q
20260910|PWV|45084.354346|41|64124.048921|Q
20260910|PWZ|550046.763179|0|1294080.174169|Q
20260910|PXE|2978.235543|0|7475.157724|Q
20260910|PXED|6018.309827|0|12203.322783|Q
20260910|PXF|333450.851626|0|361817.541266|Q
20260910|PXH|44486.509540|0|158854.600514|Q
20260910|PXI|212|0|859.463368|Q
20260910|PXJ|9146.677932|0|18766.432611|Q
20260910|PXLW|9319.700000|0|16939.821676|Q
20260910|PXS|35082.353473|0|52828.785452|Q
20260910|PY|3523.879090|0|4513.788568|Q
20260910|PYLD|2277622.671049|0|3243613.544616|Q
20260910|PYPD|18631.564606|0|38333.508646|Q
20260910|PYPG|51362|900|118726.137992|Q
20260910|PYPL|1660019.982620|9137|3467385.260749|Q
20260910|PYPU|431|0|555.179800|Q
20260910|PYPY|142|0|5456.349626|Q
20260910|PYXS|207668.577172|31495.662279|343165.071853|Q
20260910|PYZ|271|0|4995.259100|Q
20260910|PZA|1291588.191185|5482|2463746.793994|Q
20260910|PZG|123406.577391|6612|277380.252457|Q
20260910|PZIV|1.811100|0|10.988800|Q
20260910|PZT|4968|0|47560.582914|Q
20260910|PZZA|357799.681176|700|561327.760388|Q
20260910|Q|248754.246976|371|570568.353545|Q
20260910|QABA|14|0|169.281413|Q
20260910|QAI|47369.303700|0|55284.975835|Q
20260910|QALT|2699|0|7810.480367|Q
20260910|QARP|193|0|1204.017590|Q
20260910|QAT|2653.499033|0|4498.175422|Q
20260910|QAU|3|0|6|Q
20260910|QB|175|0|181.598800|Q
20260910|QBER|1473|0|8895.590700|Q
20260910|QBF|7|0|734.288400|Q
20260910|QBIF|221|0|224.077700|Q
20260910|QBIG|807.654091|0|2376.693191|Q
20260910|QBIV|973|0|976|Q
20260910|QBKF|103|0|126.088700|Q
20260910|QBQF|118|0|121|Q
20260910|QBQV|12|0|603.092400|Q
20260910|QBSF|893.200900|0|2108.954200|Q
20260910|QBSV|9096|0|9143|Q
20260910|QBTS|2790484.929679|5113|4836500.974215|Q
20260910|QBTX|833262.393631|68763|1480383.381534|Q
20260910|QBTZ|38928.913100|0|82027.015893|Q
20260910|QBUF|22581.242500|0|23709.292000|Q
20260910|QBUL|678|0|773.143700|Q
20260910|QBY|2067.140000|0|3145.846867|Q
20260910|QCAP|903|0|2702.263900|Q
20260910|QCJA|304|0|1381.411200|Q
20260910|QCJL|7429|0|8350.904800|Q
20260910|QCLN|15064.567012|207|28745.196881|Q
20260910|QCLR|2.362700|0|7.936200|Q
20260910|QCLS|42948.568900|0|81582.996937|Q
20260910|QCMD|1079|0|1957.458066|Q
20260910|QCML|189017.743835|1105|339343.981525|Q
20260910|QCMU|34635.138610|9|69289.541777|Q
20260910|QCOC|2173|0|2253.143400|Q
20260910|QCOM|2611293.677067|1367|5908957.158104|Q
20260910|QCRH|19352.316900|0|29176.505874|Q
20260910|QDEC|1548|0|10017.535000|Q
20260910|QDEF|510.268823|0|4061.832458|Q
20260910|QDEL|202058.005680|0|389540.653902|Q
20260910|QDF|1074.625209|639|14223.923178|Q
20260910|QDIV|118.985861|0|379.105146|Q
20260910|QDPL|45933.224368|0|92362.135780|Q
20260910|QDTE|110192.170538|2300|187239.358114|Q
20260910|QDTY|2526.606175|0|6895.324660|Q
20260910|QDVO|41965.587929|0|81878.934601|Q
20260910|QEFA|5716.229237|0|16615.590257|Q
20260910|QEMM|165.423669|0|244.484569|Q
20260910|QETA|1|0|2.913800|Q
20260910|QETAR|20|0|40|Q
20260910|QETH|234|0|272.168707|Q
20260910|QEW|1704.920100|0|3667.290700|Q
20260910|QFF|1617|0|3073.874835|Q
20260910|QFHD|6|0|7|Q
20260910|QFIN|225358.042439|2307|346508.102912|Q
20260910|QFLR|109838.055300|0|133734.662912|Q
20260910|QFRD|5|0|10.000400|Q
20260910|QGEN|217569.476015|740|308110.925731|Q
20260910|QGRD|4969|0|7285.543300|Q
20260910|QGRO|20407.157542|0|58721.304538|Q
20260910|QGRW|109049.453108|0|168482.085132|Q
20260910|QH|68|0|592.492100|Q
20260910|QHY|8206|0|13881.812000|Q
20260910|QID|12745628.755801|28663|20311946.782965|Q
20260910|QIDX|3.262584|0|3242.564084|Q
20260910|QIG|854|0|857.544600|Q
20260910|QINT|44093.081659|0|50146.084533|Q
20260910|QJL|3|0|6|Q
20260910|QJN|3|0|6.802400|Q
20260910|QJUN|1362.544300|0|2810.449080|Q
20260910|QLC|4555.123234|0|9467.627948|Q
20260910|QLD|837703.226181|30145|2400006.299362|Q
20260910|QLDY|17783.635571|0|21027.475929|Q
20260910|QLEP|0.265016|0|101.265016|Q
20260910|QLTA|19375.649684|391|53577.878875|Q
20260910|QLTI|46.940203|0|2298.835103|Q
20260910|QLTY|46670.443145|0|91460.523806|Q
20260910|QLV|478.012689|0|2799.623989|Q
20260910|QLVD|4|0|7.421537|Q
20260910|QLVE|6|3|9.395500|Q
20260910|QLYS|290524.650302|1093|342634.490946|Q
20260910|QMAG|35130|0|36384.411600|Q
20260910|QMAR|1433.227700|0|3115.373600|Q
20260910|QMCO|100169.573636|211|282788.413110|Q
20260910|QMFE|28|0|41.289800|Q
20260910|QMID|3|0|7.044800|Q
20260910|QMLS|161683.390990|37194|267169.146269|Q
20260910|QMMY|12722.580800|0|13167.064700|Q
20260910|QMNV|4|0|1019|Q
20260910|QMOM|4857.069284|0|10658.933664|Q
20260910|QMY|3|0|6|Q
20260910|QNBC|200.223654|0|889.343334|Q
20260910|QNC|80451.081511|0|172012.531088|Q
20260910|QNCX|692.255969|0|2242.054322|Q
20260910|QNDX|116168.631431|0|171334.193419|Q
20260910|QNME|1239|0|7949.167600|Q
20260910|QNRX|8369|0|17275.663514|Q
20260910|QNST|141929.560515|278|203376.028645|Q
20260910|QNT|373763.683107|18055|505524.873177|Q
20260910|QNTM|47036.700233|387|127328.586805|Q
20260910|QNTU|29282.915700|0|49477.516300|Q
20260910|QNXT|123.468584|0|324.572046|Q
20260910|QOWZ|4|0|64.283300|Q
20260910|QPUX|22756.741796|0|57498.827087|Q
20260910|QPX|113|0|374.056700|Q
20260910|QQA|34268.355732|0|59904.844627|Q
20260910|QQAU|3|0|6|Q
20260910|QQDN|11.793800|0|36.948100|Q
20260910|QQEW|11569.151809|0|18929.377906|Q
20260910|QQH|4589.011465|304|19771.734365|Q
20260910|QQHG|3|0|6.302000|Q
20260910|QQJL|3|0|6|Q
20260910|QQJN|3|0|6|Q
20260910|QQLV|109|2|254.617400|Q
20260910|QQMG|7243.661304|0|8569.875668|Q
20260910|QQMY|4|0|8.271200|Q
20260910|QQQ|5321215.891522|37614|9243515.432092|Q
20260910|QQQA|3529.813941|0|5372.747147|Q
20260910|QQQD|793.808700|0|1695.622778|Q
20260910|QQQE|58443.387223|29|166482.221566|Q
20260910|QQQG|829.522336|0|2678.635132|Q
20260910|QQQH|4409.780807|0|13238.108937|Q
20260910|QQQI|1254600.483597|7261|2177059.838591|Q
20260910|QQQJ|64339.501490|0|93453.899390|Q
20260910|QQQM|518660.521712|5971|965808.716541|Q
20260910|QQQP|1|0|3.278700|Q
20260910|QQQS|1057.972224|0|3572.357130|Q
20260910|QQQT|1992.243504|0|4679.703940|Q
20260910|QQQU|1147.191762|0|1714.212455|Q
20260910|QQQX|7969.455518|0|43234.672380|Q
20260910|QQQY|15132.448706|0|35482.234241|Q
20260910|QQUP|107|0|218.882229|Q
20260910|QQWZ|19477|0|42450.285127|Q
20260910|QQXL|3501|0|4081.748600|Q
20260910|QQXT|8|0|712.024331|Q
20260910|QRED|37|0|42|Q
20260910|QRHC|4051|0|5409.938307|Q
20260910|QRMI|8646|0|9082.924990|Q
20260910|QRVO|414460.799825|686|821597.304578|Q
20260910|QS|1477243.621997|28838|2982688.449765|Q
20260910|QSEA|313|0|313.088400|Q
20260910|QSI|469232.930700|6100|793854.183250|Q
20260910|QSIG|31|0|3028.088600|Q
20260910|QSIX|868|0|872.515000|Q
20260910|QSML|1150|0|2954.546800|Q
20260910|QSOL|339.751300|0|1345.996600|Q
20260910|QSPT|2019.028040|0|6755.108940|Q
20260910|QSR|661027.553012|605|1316303.573122|Q
20260910|QSU|15199.237800|208|20899.238800|Q
20260910|QTAC|32|0|1294.767800|Q
20260910|QTAP|7|0|30.821900|Q
20260910|QTEC|53883.423530|201|64288.903370|Q
20260910|QTEX|132950.729200|2614|287372.751991|Q
20260910|QTI|4614.349040|0|17691.443840|Q
20260910|QTJA|4906.740900|0|6422.332080|Q
20260910|QTJL|1772|0|2235.580900|Q
20260910|QTOC|302|0|2446.923100|Q
20260910|QTOP|18544.350345|100|31014.981424|Q
20260910|QTPI|841.129900|0|2258.706000|Q
20260910|QTR|23|0|160.742800|Q
20260910|QTRX|147590.986720|190|202012.145568|Q
20260910|QTTB|105232.280545|1|552346.173759|Q
20260910|QTUM|50276.361901|0|117945.423859|Q
20260910|QTUP|10152.639290|1048|13955.586460|Q
20260910|QTWO|89692.784150|0|167372.360188|Q
20260910|QUA|11|0|23.775900|Q
20260910|QUAD|41813.785644|0|87271.885572|Q
20260910|QUAL|254064.078337|198|564478.206361|Q
20260910|QUBT|1525177.943240|1303|2229203.845700|Q
20260910|QUBX|47945.817900|10|65769.694649|Q
20260910|QUCY|178584.709986|0|305001.363364|Q
20260910|QUIK|168655.508847|107371|193598.126240|Q
20260910|QUIZ|5033.081300|0|8914.052000|Q
20260910|QUMS|2|0|17|Q
20260910|QURE|88457.576889|219|336604.758757|Q
20260910|QUS|2241.026170|0|5403.562830|Q
20260910|QUSA|7338.232700|0|12344.343700|Q
20260910|QVAL|2719.395643|0|13260.469811|Q
20260910|QVCG|40392.294117|0|108021.819017|Q
20260910|QVML|16991.510600|0|36131.604500|Q
20260910|QVMM|14315|0|15602.473100|Q
20260910|QVMS|59.030106|0|445.238306|Q
20260910|QVMT|756|0|1686.702482|Q
20260910|QVOL|4808.184243|0|7619.195953|Q
20260910|QVOY|2933.172265|1600|5848.211365|Q
20260910|QWLD|531.224875|0|563.694903|Q
20260910|QXL|3078|0|4031.277700|Q
20260910|QXO|6379212.972403|69635|9064454.420607|Q
20260910|QXOpB|5377|0|9890.046900|Q
20260910|QXQ|3917|0|6391.238303|Q
20260910|QYLD|434842.300451|3306|892993.260545|Q
20260910|QYLG|7502.517947|0|14298.979580|Q
20260910|R|55619.633217|1008|85160.023989|Q
20260910|RA|87880.101366|4|164182.927091|Q
20260910|RAA|231|0|7402.229375|Q
20260910|RAAA|406|0|1349.615000|Q
20260910|RAAR|3|0|6.941500|Q
20260910|RAAX|312760.978880|2863|414908.024543|Q
20260910|RAC|1.040189|0|54.040189|Q
20260910|RACC|2798.413062|0|18992.377362|Q
20260910|RACD|398|0|1223.220000|Q
20260910|RACE|114574.047110|1|135782.155861|Q
20260910|RACK|3196.309390|0|8212.992413|Q
20260910|RADX|3326|0|6955.301300|Q
20260910|RAFE|2542|0|9882.864100|Q
20260910|RAIL|39224.427790|0|63036.266309|Q
20260910|RAIN|17132|1436|30005.148700|Q
20260910|RAL|556505.263820|1|955881.586953|Q
20260910|RAM|1681030.919405|97715.100000|4029849.318664|Q
20260910|RAML|1190|0|2306.841600|Q
20260910|RAMP|510292.325518|0|682981.653459|Q
20260910|RAMZ|57017.550800|0|151153.056337|Q
20260910|RAND|929.322724|0|3337.301181|Q
20260910|RANG|3|0|6.470300|Q
20260910|RANI|48846.872700|0|102560.100017|Q
20260910|RANK|1073|0|1755.489700|Q
20260910|RAPP|66330.192582|0|118600.514452|Q
20260910|RARE|594477.519577|0|1457892.617505|Q
20260910|RAUS|394|0|699.087713|Q
20260910|RAVE|539.696550|0|1806.300077|Q
20260910|RAVI|13554.668400|0|34961.687857|Q
20260910|RAYA|170|0|2467.719610|Q
20260910|RB|55|0|58.880600|Q
20260910|RBA|434384.844453|3|748928.974782|Q
20260910|RBB|5923|71|9988.642149|Q
20260910|RBBN|282927.573598|685|329306.055725|Q
20260910|RBC|35757.111332|1|130500.086982|Q
20260910|RBCAA|12936.010316|0|20195.409352|Q
20260910|RBIL|8110.872800|0|17055.490200|Q
20260910|RBKB|21533|225|78626.429400|Q
20260910|RBLD|224|0|1163.200300|Q
20260910|RBLU|15156|0|70824.993200|Q
20260910|RBLX|1153271.867408|42178|2567115.933235|Q
20260910|RBLY|1336|0|3344.151667|Q
20260910|RBNE|9299|0|11412.797938|Q
20260910|RBRK|502095.805828|0|895720.813833|Q
20260910|RBUF|6281.603947|0|7028.041947|Q
20260910|RC|126522.850532|264|173277.336867|Q
20260910|RCAT|1446925.821635|5416|2345218.304422|Q
20260910|RCAX|19482|3107|28739.444210|Q
20260910|RCBC|12912|0|16361.380800|Q
20260910|RCD|322|0|326.322900|Q
20260910|RCEL|54797.155287|307|78368.043216|Q
20260910|RCG|2956|0|3057.542900|Q
20260910|RCI|78954.238418|0|182051.701739|Q
20260910|RCKT|302063.038512|204|492678.528161|Q
20260910|RCKY|18123.133870|3|26154.573549|Q
20260910|RCL|336977.403694|10|839778.435206|Q
20260910|RCLO|3|0|1620.007813|Q
20260910|RCLR|2|0|3.961200|Q
20260910|RCMT|6351.095824|0|15793.094523|Q
20260910|RCON|29103.880000|0|100649.700580|Q
20260910|RCpE|2838|0|3530.359300|Q
20260910|RCS|28447.313997|0|97377.586934|Q
20260910|RCT|43741|10106|111792.435351|Q
20260910|RCTR|132.996170|0|1051.894884|Q
20260910|RCUS|151970.979763|537|988208.457977|Q
20260910|RDAC|21750.590000|0|31338.175792|Q
20260910|RDAG|17|0|20|Q
20260910|RDCM|36356|0|59014.511851|Q
20260910|RDDC|154.200000|0|3157.121500|Q
20260910|RDDT|1554138.246339|4200|2615353.743660|Q
20260910|RDFI|22808.103042|0|26503.472942|Q
20260910|RDGT|4154|0|11206.266400|Q
20260910|RDHL|20343|0|51911.113320|Q
20260910|RDI|19660.926182|219|77640.040257|Q
20260910|RDIB|40808.083801|0|93160.726265|Q
20260910|RDIV|13446.842046|0|28322.439906|Q
20260910|RDN|116102.715509|547|176907.841904|Q
20260910|RDNT|234134.200088|64558|278036.706818|Q
20260910|RDNW|3281.293715|0|6455.881545|Q
20260910|RDOG|5|0|514.720300|Q
20260910|RDTE|10086.245008|0|71660.362002|Q
20260910|RDTL|178304.064557|11|495374.443131|Q
20260910|RDTY|3184.521807|0|12632.607294|Q
20260910|RDVI|313245.963131|92|1192990.168216|Q
20260910|RDVT|36878.714409|0|68955.353964|Q
20260910|RDVY|409973.462389|861|601593.798984|Q
20260910|RDW|2326618.004600|9965|5213486.667737|Q
20260910|RDWR|18991.771797|0|57648.446906|Q
20260910|RDWU|82585.861701|0|226810.299351|Q
20260910|RDY|570642.599797|6043|1020815.795946|Q
20260910|RDYY|2026.446900|0|19518.126613|Q
20260910|RDZN|73755.196959|155|140300.956648|Q
20260910|REA|17373.257213|0|32868.796505|Q
20260910|REAI|2|0|7.587000|Q
20260910|REAL|285304.049978|100|549104.604553|Q
20260910|REAX|203188.695208|6457.500000|371794.266986|Q
20260910|REBN|230202|797|520495.026213|Q
20260910|RECI|3|0|7.210100|Q
20260910|RECS|100719.333600|4440|259706.145928|Q
20260910|RECT|138|0|721.893100|Q
20260910|REED|561|0|867.797900|Q
20260910|REET|1216472.388986|0|1649742.732144|Q
20260910|REF|91003.796319|0|181581.891185|Q
20260910|REFA|3|0|6|Q
20260910|REFI|35156.493675|0|71374.364577|Q
20260910|REFR|26751|0|37662.828600|Q
20260910|REG|381079.415900|12|693137.550197|Q
20260910|REGCO|195|0|10610.864500|Q
20260910|REGCP|43|0|435.449500|Q
20260910|REGL|10361.259411|0|17128.766895|Q
20260910|REGN|83664.730222|253|168409.349289|Q
20260910|REGS|188413.684505|0|215305.501621|Q
20260910|REI|1377978.027152|10137|3065649.998143|Q
20260910|REIT|6446.126223|0|8845.347772|Q
20260910|REK|5072|0|5809.226295|Q
20260910|REKR|701143.124000|12501|1300128.723192|Q
20260910|RELL|26340|200|41615.302355|Q
20260910|RELX|389654.083971|2356|613568.549833|Q
20260910|RELY|1502172.346716|422|2464246.127176|Q
20260910|REM|75030.186734|12|130419.852456|Q
20260910|REMC|103|0|212.218000|Q
20260910|REMG|1254.027128|0|9062.407428|Q
20260910|REMX|278348.989658|5974|407387.476062|Q
20260910|RENT|45139.021310|8054|56788.440480|Q
20260910|RENX|22290|0|31368.926150|Q
20260910|REPL|735252.102114|6869|1577702.588884|Q
20260910|REPX|79815.469868|0|109798.837221|Q
20260910|RERE|64658.805348|0|138467.734881|Q
20260910|RES|450313.697482|11|878364.006263|Q
20260910|RESM|3|0|6.910000|Q
20260910|RETL|82832.297288|0|137417.608332|Q
20260910|RETO|61307|7939|135771.055222|Q
20260910|REVB|146|0|2641.383917|Q
20260910|REVBW|10|0|10|Q
20260910|REVS|5965.029779|0|25447.032856|Q
20260910|REW|22706|0|59171.399666|Q
20260910|REX|32799|0|44613.920441|Q
20260910|REXC|7138.629706|0|38729.101160|Q
20260910|REXR|430469.986440|671|676583.991869|Q
20260910|REXRpB|351|0|1288.453400|Q
20260910|REXRpC|240|0|2580.013400|Q
20260910|REYN|332522.266646|0|575942.781521|Q
20260910|REZ|6377.993506|0|19981.248243|Q
20260910|REZI|305451.646299|220|547754.419001|Q
20260910|RF|1835370.819781|3380|2598318.666855|Q
20260910|RFAI|8958.292766|779|13948.501430|Q
20260910|RFAMU|100|0|200|Q
20260910|RFDA|1017|0|3935.368566|Q
20260910|RFDI|1478|0|3001.779200|Q
20260910|RFEM|1712|0|2253.371400|Q
20260910|RFFC|2|0|410.801700|Q
20260910|RFG|234.469836|0|963.813772|Q
20260910|RFI|13230|2243|64622.014439|Q
20260910|RFIL|23330.031828|754|37434.749429|Q
20260910|RFIX|156394|0|249521.597061|Q
20260910|RFL|56874.208898|0|123405.446211|Q
20260910|RFLR|966|0|2999.930433|Q
20260910|RFM|6266.269299|0|14174.001225|Q
20260910|RFMZ|16563|0|51992.856480|Q
20260910|RFpC|6567|300|13037.387200|Q
20260910|RFpE|6837|0|21964.906200|Q
20260910|RFpF|6065|0|27303.020700|Q
20260910|RFV|836.572474|0|1827.681974|Q
20260910|RGA|42907.353903|0|113764.914306|Q
20260910|RGC|59220.820861|18176|83731.396436|Q
20260910|RGCO|1679|0|3625.655200|Q
20260910|RGEF|1|0|35.815600|Q
20260910|RGEN|290023.719094|633|455756.849072|Q
20260910|RGLD|107069.068207|11|180904.922576|Q
20260910|RGLO|10268|0|27481.129600|Q
20260910|RGNT|1558|0|6038.366400|Q
20260910|RGNX|210119.378673|950|369721.069557|Q
20260910|RGP|57503.092079|0|121531.781658|Q
20260910|RGR|34852.265604|0|46575.502651|Q
20260910|RGS|223.812681|0|2158.322450|Q
20260910|RGT|8016|0|21319.653149|Q
20260910|RGTC|82|0|162.125000|Q
20260910|RGTI|3443311.213167|3088|5689195.545039|Q
20260910|RGTIW|9620|0|10149|Q
20260910|RGTU|7995.267523|0|23957.222394|Q
20260910|RGTX|233364.140509|250|411109.689903|Q
20260910|RGTZ|72760.055000|0|161308.385533|Q
20260910|RGYY|1077|0|5708.607100|Q
20260910|RH|410060.692912|2971|661415.504199|Q
20260910|RHI|394291.461598|200|559523.354376|Q
20260910|RHLD|41609.328370|38|53570.376278|Q
20260910|RHP|115817.231935|7|155340.248249|Q
20260910|RHRX|21866.233225|0|137368.782125|Q
20260910|RIBB|1119.162400|342|4613.022388|Q
20260910|RIBBR|4217|2300|7301|Q
20260910|RICK|8222.660489|0|11227.880058|Q
20260910|RIET|52418.913796|0|81675.834122|Q
20260910|RIFR|1918|0|2292.087400|Q
20260910|RIG|13993822.764954|1722|19941784.217735|Q
20260910|RIGL|24688.554561|0|32897.364023|Q
20260910|RIGS|50|0|73295.470500|Q
20260910|RILA|3132.412409|0|3135.676362|Q
20260910|RILY|106721.531069|4468|166845.979494|Q
20260910|RILYG|1962|0|2362.949200|Q
20260910|RILYL|1312|0|3296.161700|Q
20260910|RILYN|44|0|2130.583700|Q
20260910|RILYP|3686|0|6845.222200|Q
20260910|RILYT|6233|0|10610.913200|Q
20260910|RILYZ|7148|40|15860.272500|Q
20260910|RIME|35155|0|98036.216500|Q
20260910|RINF|4297|3|6855.702780|Q
20260910|RING|178561.879942|0|224273.279745|Q
20260910|RINT|4489.030624|0|10424.581924|Q
20260910|RIO|407533.234348|513|969477.191706|Q
20260910|RIOT|1643360.439018|11164|3374259.202372|Q
20260910|RIOX|48307|4347|75542.011576|Q
20260910|RISE|1757|0|1765|Q
20260910|RISN|2232|4|3218.128696|Q
20260910|RISR|317058.545067|0|334821.998573|Q
20260910|RITA|218|0|454.309474|Q
20260910|RITM|1285333.814198|7942|1861928.115781|Q
20260910|RITMpA|117|0|666.885490|Q
20260910|RITMpB|1727|0|2372.325400|Q
20260910|RITMpC|6681|0|10399.060800|Q
20260910|RITMpD|24915|0|35263.188400|Q
20260910|RITMpE|23103.432800|0|31372.008300|Q
20260910|RITMpF|5658|100|19895.216100|Q
20260910|RITR|2172586|72663|3373169.755985|Q
20260910|RIV|44230.143815|100|91065.003911|Q
20260910|RIVC|3|0|3|Q
20260910|RIVN|4086648.728056|46812|9278631.058898|Q
20260910|RIVpA|2247|0|7014.438500|Q
20260910|RIVr|68517|19411|253572.848604|Q
20260910|RIZE|27|0|130|Q
20260910|RJCA|183|0|2540.151300|Q
20260910|RJDI|11818.548804|0|14106.799604|Q
20260910|RJET|35191.443684|0|57850.503884|Q
20260910|RJF|178186.033601|10|293096.355471|Q
20260910|RKDA|25|0|11210.941600|Q
20260910|RKLB|3209097.188740|9592|7992029.806613|Q
20260910|RKLX|738975.074723|7276|1573352.147124|Q
20260910|RKLZ|34993.744000|0|52473.398614|Q
20260910|RKNG|164|0|1026.431900|Q
20260910|RKT|6329247.536465|39105|10020922.563270|Q
20260910|RKTO|52338|30|79217.584384|Q
20260910|RKX|3941|0|4905.480919|Q
20260910|RL|139149.148026|0|383580.752443|Q
20260910|RLAY|953034.009421|0|1267138.142203|Q
20260910|RLGT|16808|0|35383.877775|Q
20260910|RLI|110025.062900|371|154499.168707|Q
20260910|RLJ|361466.547796|0|752025.131242|Q
20260910|RLJpA|1520|0|18229.565200|Q
20260910|RLMD|1273937.689225|0|1514311.264545|Q
20260910|RLTY|5784|0|30334.253494|Q
20260910|RLX|577686.304863|0|726032.209673|Q
20260910|RLY|378558.054971|4128|403881.203413|Q
20260910|RLYB|218|0|1231.333572|Q
20260910|RM|8036|0|12406.931233|Q
20260910|RMBC|118|0|121|Q
20260910|RMBI|14637.063845|0|19774.462145|Q
20260910|RMBS|310185.158552|0|489937.072773|Q
20260910|RMBX|3024|0|3739.870000|Q
20260910|RMCA|305|0|1613.304800|Q
20260910|RMCF|2276|0|15354.577400|Q
20260910|RMCO|2140.787878|0|6932.538875|Q
20260910|RMD|221423.402715|61|304972.281235|Q
20260910|RMHY|72|0|1292.008000|Q
20260910|RMI|2236|0|11537.044493|Q
20260910|RMIX|144423.899413|0|312388.755526|Q
20260910|RML|65680.360837|14092.850500|103561.667341|Q
20260910|RMM|2869|99|34588.910302|Q
20260910|RMME|23794|0|23799|Q
20260910|RMMZ|1067.447500|0|15416.525700|Q
20260910|RMNI|58805.598272|11038|107080.684576|Q
20260910|RMNY|3|0|4208.897300|Q
20260910|RMOP|140241|0|173441.401251|Q
20260910|RMR|10562.051177|0|20315.716238|Q
20260910|RMRC|3|0|12.883100|Q
20260910|RMSG|13281|0|43375.236280|Q
20260910|RMSGW|1|1|164.093358|Q
20260910|RMT|16972.182334|0|66314.780982|Q
20260910|RMTI|23083.646412|0|24707.773173|Q
20260910|RNA|67873.919129|0|151679.976871|Q
20260910|RNAC|15727.237045|0|34194.073980|Q
20260910|RNAQU|1000|0|4601|Q
20260910|RNAZ|4277|0|10545.920934|Q
20260910|RND|2|0|5.930400|Q
20260910|RNEM|38|0|305.743068|Q
20260910|RNG|180977.758920|0|327818.624368|Q
20260910|RNGR|10510.854680|40|32588.484898|Q
20260910|RNGTW|1906|0|13992|Q
20260910|RNIN|1952.749463|0|4699.191958|Q
20260910|RNMN|3|0|7.630500|Q
20260910|RNP|30287.362718|761|61876.028334|Q
20260910|RNR|59823.623112|0|96598.685662|Q
20260910|RNRG|10.204589|0|790.124106|Q
20260910|RNRpF|5751|0|19370.826000|Q
20260910|RNRpG|15364|0|30371.424900|Q
20260910|RNST|81730.488430|0|125570.731401|Q
20260910|RNTX|55234|0|135109.735600|Q
20260910|RNTY|115|0|220.391808|Q
20260910|RNW|1046548.124007|600|1502297.390392|Q
20260910|RNXT|300076.475776|109389|898779.838759|Q
20260910|ROAD|86706.600360|135|141972.779848|Q
20260910|ROAM|1079|0|4065.895125|Q
20260910|ROBN|102768.788504|0|264014.222970|Q
20260910|ROBO|21312.247794|290|65396.122612|Q
20260910|ROBT|11532.336432|0|25283.128114|Q
20260910|ROBX|4|0|10|Q
20260910|ROC|297.279069|0|1108.282660|Q
20260910|ROCK|86672.013996|0|116130.373401|Q
20260910|ROCQ|127945.251624|0|201077.814814|Q
20260910|ROCY|254805.657730|0|338922.097893|Q
20260910|RODM|33815|0|92233.800497|Q
20260910|ROE|8564.402266|0|10073.682966|Q
20260910|ROG|27067.464616|10|53297.685566|Q
20260910|ROIV|1624973.465145|1297|2596749.450977|Q
20260910|ROK|139884.171183|102|263722.067112|Q
20260910|ROKT|776.296704|400|5300.323380|Q
20260910|ROKU|211458.430772|57|1028654.519915|Q
20260910|ROL|909202.133086|6901|1758411.697129|Q
20260910|ROLR|3436|0|11163.702713|Q
20260910|ROM|2478.070982|0|5951.567190|Q
20260910|ROMA|165|0|576.039340|Q
20260910|ROMO|938|0|4102.452942|Q
20260910|RONB|40064.633046|0|109650.395951|Q
20260910|ROOT|40575.674809|0|74196.735789|Q
20260910|ROP|140336.697974|16|174123.654952|Q
20260910|ROPE|1728|0|1820.150000|Q
20260910|ROSC|2.091802|0|542.528302|Q
20260910|ROST|217825.297933|52|404179.192686|Q
20260910|ROUS|10359.792182|0|25507.336482|Q
20260910|RPAR|31.853285|0|1828.709597|Q
20260910|RPAY|49344.485080|0|99532.880193|Q
20260910|RPC|74452.447870|250|122354.343979|Q
20260910|RPD|166022.920918|4|397403.392413|Q
20260910|RPG|21274.776593|0|56124.085306|Q
20260910|RPGL|1992|0|19943.142700|Q
20260910|RPID|76053.416120|2000|110571.838843|Q
20260910|RPM|193971.395364|0|508933.277080|Q
20260910|RPRX|593388.468576|200|1206791.559251|Q
20260910|RPT|3798.295910|0|10557.322763|Q
20260910|RPTpC|10|0|22.000000|Q
20260910|RPV|31506.511928|0|57538.328953|Q
20260910|RQI|126478.736156|200|671051.143287|Q
20260910|RR|832156.548819|161597|1470083.288837|Q
20260910|RRBI|10319.651923|24|17783.950921|Q
20260910|RRC|515099.015177|25|773291.162827|Q
20260910|RREV|3|0|6.259100|Q
20260910|RREVW|800|0|8800|Q
20260910|RRGB|102692.381198|1500|204900.237387|Q
20260910|RRR|154209.106390|0|205057.239554|Q
20260910|RRX|205379.057718|0|355665.882468|Q
20260910|RS|41620.735203|391|73498.071071|Q
20260910|RSBA|1765.687900|0|2550.860200|Q
20260910|RSBT|119879.128880|0|134333.773279|Q
20260910|RSBY|208.054274|0|1301.457499|Q
20260910|RSDE|0.126342|0|3.555242|Q
20260910|RSEE|15749.760700|0|23571.944400|Q
20260910|RSF|405|0|820.258623|Q
20260910|RSG|427838.957456|9|618054.190082|Q
20260910|RSI|477973.132939|2912|722988.251860|Q
20260910|RSIT|6136.781144|0|12857.560060|Q
20260910|RSJN|3|0|21.047859|Q
20260910|RSKD|57243.125668|0|279401.833490|Q
20260910|RSMC|162|0|1123.929416|Q
20260910|RSMV|5326|0|5675.261700|Q
20260910|RSP|1066436.273945|12283|3229780.159609|Q
20260910|RSPA|163467.800578|0|289665.544685|Q
20260910|RSPC|248|0|1585.281633|Q
20260910|RSPD|14000|400|113007.719733|Q
20260910|RSPE|3|0|3454.006485|Q
20260910|RSPF|691.169876|0|4583.209479|Q
20260910|RSPG|10806.693630|0|20668.907991|Q
20260910|RSPH|11046.699690|0|35105.332948|Q
20260910|RSPM|731.479786|0|6713.876319|Q
20260910|RSPN|9460.255349|0|21937.744474|Q
20260910|RSPR|296.462705|0|4318.354005|Q
20260910|RSPS|1075.120820|0|23996.405438|Q
20260910|RSPT|108608.694275|0|260230.123907|Q
20260910|RSPU|4709.000000|0|21044.260894|Q
20260910|RSSB|13951.010318|0|23867.877315|Q
20260910|RSSE|6|0|6|Q
20260910|RSSL|1422.026559|0|2149.938824|Q
20260910|RSSS|2546|0|11084.024987|Q
20260910|RSST|54521.751017|0|64704.001614|Q
20260910|RSSX|7836.022308|0|8722.634021|Q
20260910|RSSY|15976.338666|0|23594.403865|Q
20260910|RSVR|13154.155963|0|17396.282616|Q
20260910|RTAC|32582.107279|0|2133239.373079|Q
20260910|RTACU|70|0|970|Q
20260910|RTACW|76|0|3176|Q
20260910|RTAI|3|0|7.194400|Q
20260910|RTB|38261.910712|782|45076.990827|Q
20260910|RTH|1005.104340|1|1661.569917|Q
20260910|RTO|149167.129840|1450|324717.742136|Q
20260910|RTOO|540|0|1009.324800|Q
20260910|RTX|420272.266194|168|905202.066631|Q
20260910|RTXG|92|0|1115.345489|Q
20260910|RTYY|5880.980300|0|6991.159700|Q
20260910|RUBI|20617.760000|0|33697.822807|Q
20260910|RULE|106|0|733.836800|Q
20260910|RUM|596103.185610|48079.941751|1110036.427472|Q
20260910|RUMBW|3654|519|4140|Q
20260910|RUN|926553.045231|8187|3192287.544653|Q
20260910|RUNN|24447.892600|0|36201.378700|Q
20260910|RUSC|1103.053691|0|2587.315959|Q
20260910|RUSHA|98010.692356|79|185143.934633|Q
20260910|RUSHB|14305|46|19635.370590|Q
20260910|RVI|35053.479250|891|70965.411597|Q
20260910|RVII|34658.377400|282|71781.730431|Q
20260910|RVLV|179612.571551|2400|289344.221817|Q
20260910|RVMD|207441.408669|2448|307602.774535|Q
20260910|RVMDW|4556|4000|6331|Q
20260910|RVNL|34023|0|62048.941900|Q
20260910|RVNU|2389.341656|0|87095.160156|Q
20260910|RVP|532|0|9640.054400|Q
20260910|RVSB|1388|0|4144.297100|Q
20260910|RVSN|3141|600|8158.922666|Q
20260910|RVSNW|200|200|4200|Q
20260910|RVT|31984.523826|0|117354.145396|Q
20260910|RVTY|246972.882575|1440|516838.098212|Q
20260910|RW|311|0|515.532300|Q
20260910|RWAY|58183.485927|1200|97525.161659|Q
20260910|RWAYI|2060|0|3361.453100|Q
20260910|RWAYL|1676|0|2875.685600|Q
20260910|RWEM|292.681260|0|2188.198960|Q
20260910|RWIN|6|0|10.828200|Q
20260910|RWJ|22893.509748|0|59707.823693|Q
20260910|RWK|4051.083019|0|7677.441346|Q
20260910|RWL|110114.491895|0|140558.436261|Q
20260910|RWLC|511|0|1266.825400|Q
20260910|RWM|6828599.689938|2248|14155897.853025|Q
20260910|RWO|12802.549841|0|34431.864520|Q
20260910|RWR|182884.037762|0|189271.917556|Q
20260910|RWT|16666709.219271|1657321.014566|22749682.479033|Q
20260910|RWTN|2172|0|5992.235200|Q
20260910|RWTO|3020|0|3577.728200|Q
20260910|RWTP|906|0|3782.326500|Q
20260910|RWTpA|2841|0|11550.811500|Q
20260910|RWTQ|12713|2900|25318|Q
20260910|RWTS|5408.643200|0|11585.814200|Q
20260910|RWX|10251.733622|0|79703.160972|Q
20260910|RXD|1356|0|2654.742500|Q
20260910|RXI|383.004214|0|1963.836894|Q
20260910|RXL|373.285226|0|2933.302279|Q
20260910|RXO|256195.081523|114|471726.639938|Q
20260910|RXRX|2390976.005202|13068|4200975.967266|Q
20260910|RXST|105065.368482|0|214570.145405|Q
20260910|RXT|4402688.822377|48077|7218898.042484|Q
20260910|RY|58325.177760|92|167912.300964|Q
20260910|RYAAY|194434.268050|0|721591.347669|Q
20260910|RYAM|268605.204778|0|361741.688638|Q
20260910|RYAN|355974.153759|600|585847.524796|Q
20260910|RYDE|1642|0|3577.286432|Q
20260910|RYET|3144|0|10942.053040|Q
20260910|RYLD|127982.290633|0|297337.546977|Q
20260910|RYLG|409|0|525.525735|Q
20260910|RYM|3065.754462|0|6910.330730|Q
20260910|RYN|747184.973470|135|1426934.053162|Q
20260910|RYOJ|12331|0|17774.740247|Q
20260910|RYTM|87095.568644|192|149531.338738|Q
20260910|RYZ|49504.673839|34|92633.756782|Q
20260910|RZC|8173|0|137685.575300|Q
20260910|RZG|201.656037|0|1364.612637|Q
20260910|RZLT|221547.909371|200|1017147.036922|Q
20260910|RZLV|3567067.725110|87492|7298245.863247|Q
20260910|RZLVW|16706|5013|21383|Q
20260910|RZV|617.188494|0|2428.721754|Q
20260910|S|764828.316209|7402|2038988.971016|Q
20260910|SA|78503.059178|437|149850.687077|Q
20260910|SAA|815.889000|0|7166.184500|Q
20260910|SAAQ|11|0|31993.000000|Q
20260910|SAAQU|788|0|1475|Q
20260910|SABA|12364.713989|0|22255.930089|Q
20260910|SABR|2294896.836126|289|2900719.555049|Q
20260910|SABS|70699.770749|3|159495.722095|Q
20260910|SAC|2|0|35070.045000|Q
20260910|SACH|62854|100|90336.580442|Q
20260910|SACHpA|697|0|1493.045100|Q
20260910|SAFE|47489.446516|0|144443.727014|Q
20260910|SAFT|24530|188|33089.296283|Q
20260910|SAFX|137378|23283|376078.743941|Q
20260910|SAGP|262.055683|0|758.786483|Q
20260910|SAGT|13507|1500|76781.959695|Q
20260910|SAGU|4|0|7|Q
20260910|SAH|55840.882142|20|71206.589612|Q
20260910|SAIA|65725.904634|5|104076.798250|Q
20260910|SAIC|71294.289098|0|118091.867120|Q
20260910|SAIH|2772.041400|1403|4400.749100|Q
20260910|SAIL|1311705.730220|3774|2082342.392130|Q
20260910|SAJ|1027|0|1264.162800|Q
20260910|SAM|131400.722506|275|179743.249330|Q
20260910|SAMG|23808.067212|0|36354.693763|Q
20260910|SAMM|30378.029695|0|30563.132340|Q
20260910|SAMO|172|0|944|Q
20260910|SAMT|31594.066286|0|49387.585111|Q
20260910|SAN|1210801.173624|319|1978302.185743|Q
20260910|SANA|759379.311009|24896|1903757.457167|Q
20260910|SANG|115.259740|0|530.259740|Q
20260910|SANM|80051.294493|9|126918.881072|Q
20260910|SAP|320445.126159|0|825315.184191|Q
20260910|SAPH|3|0|4.193100|Q
20260910|SAR|17353.383323|0|54133.207613|Q
20260910|SARK|33931.640480|714|91716.860309|Q
20260910|SARO|801724.540485|707|1052037.489949|Q
20260910|SAT|1010|0|4386.687800|Q
20260910|SATA|69121.692642|0|112536.887272|Q
20260910|SATL|955372.964407|1600|1832608.111198|Q
20260910|SATLW|360|360|1335|Q
20260910|SATO|4|0|27.297362|Q
20260910|SAUG|10589|0|11120.616000|Q
20260910|SAV|3802|0|6558.727900|Q
20260910|SAWG|3|0|7.399800|Q
20260910|SAX|3457|0|5514|Q
20260910|SAY|259|0|693|Q
20260910|SAZ|3749|0|4030.954700|Q
20260910|SB|229640|641|506330.136766|Q
20260910|SBAC|379174.681757|15|659332.313151|Q
20260910|SBAR|36952.841841|0|53289.531242|Q
20260910|SBB|380|0|989|Q
20260910|SBC|37807|3185|50843.082549|Q
20260910|SBCF|121003.022585|1|170080.322734|Q
20260910|SBCWW|80|0|80|Q
20260910|SBET|818332.422024|1387|1595106.296310|Q
20260910|SBFG|1599.033932|0|3949.821012|Q
20260910|SBFM|23222|99|50976.925052|Q
20260910|SBGI|59786.307174|0|122011.566430|Q
20260910|SBH|254731.098568|1975|330613.228497|Q
20260910|SBI|4266.338688|0|20139.808084|Q
20260910|SBIL|120350.009982|0|147529.829708|Q
20260910|SBIO|6357.032151|0|26472.678145|Q
20260910|SBIT|85056.155936|171|279487.306423|Q
20260910|SBLK|238665.178975|12|482441.811671|Q
20260910|SBMT|9136.182603|100|34888.035002|Q
20260910|SBND|8550|1208|22312.305300|Q
20260910|SBpC|608|0|613.877600|Q
20260910|SBpD|669|0|1996.448400|Q
20260910|SBR|7124.819601|91|10050.578532|Q
20260910|SBRA|422942.304092|0|792908.529434|Q
20260910|SBS|1395013.698179|7200|1931880.087431|Q
20260910|SBSI|9415.740708|0|20210.154405|Q
20260910|SBSW|331491.956411|10385|1561774.619216|Q
20260910|SBTU|263|0|550.048700|Q
20260910|SBUX|1054180.123669|695|2262379.614380|Q
20260910|SBXE|3|0|6|Q
20260910|SCA|440|0|615.788300|Q
20260910|SCAG|36163|0|100969|Q
20260910|SCAP|161|0|1080.439300|Q
20260910|SCATU|100|0|3000|Q
20260910|SCAU|3|0|6|Q
20260910|SCC|5601|0|8267.414002|Q
20260910|SCCD|198|0|561|Q
20260910|SCCE|80|0|172.828200|Q
20260910|SCCF|830|0|1912.278700|Q
20260910|SCCG|885|0|1805|Q
20260910|SCCO|471525.985968|324|719489.606894|Q
20260910|SCCR|284808.305584|0|378740.317404|Q
20260910|SCD|11568.458300|0|26165.958563|Q
20260910|SCDV|3976.075993|0|5413.535832|Q
20260910|SCEC|16309|0|66706.983300|Q
20260910|SCEP|22274|0|36514.935600|Q
20260910|SCEpG|3831|0|8797.715900|Q
20260910|SCEpL|3545|0|7122.402300|Q
20260910|SCEpM|15593|0|27101.894100|Q
20260910|SCEpN|4755|0|8945.246700|Q
20260910|SCHA|1750682.153476|8143|3090793.936913|Q
20260910|SCHB|2424380.792977|143|3774027.063446|Q
20260910|SCHC|119509.833442|0|253845.228293|Q
20260910|SCHD|6660535.016750|7355|14519747.222125|Q
20260910|SCHE|1201808.206033|1712|1769287.348206|Q
20260910|SCHF|3864003.767118|2764.940000|5069404.744161|Q
20260910|SCHG|2284357.283857|7249|3670463.444196|Q
20260910|SCHH|3004521.471451|3536|4973635.603010|Q
20260910|SCHI|556879.167519|0|5579932.921490|Q
20260910|SCHJ|68511.409577|1835|233871.734218|Q
20260910|SCHK|597221.228354|9640|889985.909237|Q
20260910|SCHL|64744.230499|0|107419.253476|Q
20260910|SCHM|1773387.441953|3563|2465434.565579|Q
20260910|SCHO|4323947.433908|0|7087194.849313|Q
20260910|SCHP|2425551.764592|0|4517578.276435|Q
20260910|SCHQ|882685.726294|117|1288546.490098|Q
20260910|SCHR|726620.742923|471|3125429.200455|Q
20260910|SCHV|1059426.006036|0|2065335.461248|Q
20260910|SCHW|832012.051315|297|1618978.174406|Q
20260910|SCHWpD|12736|1400|40302.531900|Q
20260910|SCHWpJ|27825|0|54091.634900|Q
20260910|SCHX|2988883.275381|413|4708947.194425|Q
20260910|SCHY|279096.515908|2500|388498.530899|Q
20260910|SCHZ|578138.302493|249|2026333.228270|Q
20260910|SCI|223780.748589|0|318439.981608|Q
20260910|SCII|1|0|1|Q
20260910|SCIO|24247.382300|0|77357.098228|Q
20260910|SCJ|1316.285835|0|110343.042125|Q
20260910|SCJN|3|0|6|Q
20260910|SCKT|3520|0|7330.552800|Q
20260910|SCL|27231.834425|0|31614.493134|Q
20260910|SCLX|7530.653140|0|9882.418279|Q
20260910|SCLXW|16|0|48|Q
20260910|SCLZ|271|0|320.509200|Q
20260910|SCM|13599.733685|0|43667.843914|Q
20260910|SCMB|1448005.158161|13141|27250084.085255|Q
20260910|SCMC|6073|0|30686.545100|Q
20260910|SCMY|3|0|6.798100|Q
20260910|SCNI|12348|0|15718.100000|Q
20260910|SCNM|12328|0|19492|Q
20260910|SCNX|72550|0|170061.762524|Q
20260910|SCO|3276229.699025|2556|5537177.360919|Q
20260910|SCOP|12803.760682|0|36172.689521|Q
20260910|SCOR|10519.413078|800|15482.254636|Q
20260910|SCOW|318|0|323.704600|Q
20260910|SCSB|224|0|2216.133700|Q
20260910|SCSC|47465.981472|0|81947.721601|Q
20260910|SCTX|54669.505830|300|82647.692315|Q
20260910|SCUB|3|0|120.195800|Q
20260910|SCUS|44243.504091|0|90114.490851|Q
20260910|SCWO|6267.461538|0|22023.079600|Q
20260910|SCYB|410213.428323|0|992175.047963|Q
20260910|SCYX|4868.443826|0|18763.214994|Q
20260910|SCZ|939029.412229|127|1192097.155777|Q
20260910|SCZM|73390.841984|1635|171870.534799|Q
20260910|SD|60062.289958|900|120123.304816|Q
20260910|SDA|237564|33929|612468.776404|Q
20260910|SDCI|241493.911356|0|301173.251816|Q
20260910|SDCP|9|0|12.881400|Q
20260910|SDD|3861.560200|0|4118.415200|Q
20260910|SDEM|878|0|1161.281430|Q
20260910|SDEV|39722.294700|0|60872.969059|Q
20260910|SDFI|38.290500|0|4052.856100|Q
20260910|SDG|769.318795|0|2209.562231|Q
20260910|SDGR|75514.145115|6|152394.320789|Q
20260910|SDHC|13935.649081|0|41807.468289|Q
20260910|SDHI|304|0|304|Q
20260910|SDHY|4893|300|37438.270196|Q
20260910|SDIV|230363.995275|130|316732.149376|Q
20260910|SDMF|949.082186|0|1737.840486|Q
20260910|SDOG|2173.443399|0|7311.853775|Q
20260910|SDOT|17965.150000|0|35396.200648|Q
20260910|SDOW|1079553.717279|0|2091477.236922|Q
20260910|SDP|1685|0|9049.604900|Q
20260910|SDRL|65382.318946|54|135515.710443|Q
20260910|SDS|626864.922884|2108|995854.821016|Q
20260910|SDSI|3714|0|42197.602300|Q
20260910|SDST|2925791.673800|664857|5860599.599989|Q
20260910|SDTY|5133.600726|0|7478.089549|Q
20260910|SDUR|3|0|6|Q
20260910|SDVD|108994.670253|0|1283438.611418|Q
20260910|SDVY|206833.101260|48|659947.597698|Q
20260910|SDY|17735.596717|0|72899.474851|Q
20260910|SE|394745.252494|13467|799773.045336|Q
20260910|SEA|2123.000000|0|4780.693800|Q
20260910|SEALpA|3625|0|5307.788400|Q
20260910|SEALpB|2653|0|2771.914000|Q
20260910|SEAT|18850.586377|0|35505.206442|Q
20260910|SEB|4157.017546|0|7039.624230|Q
20260910|SECR|94.202768|0|28078.373368|Q
20260910|SECT|62919.499245|0|92382.076077|Q
20260910|SECU|9820|0|43378.758400|Q
20260910|SECZ|269110.382056|2|553911.314438|Q
20260910|SEDG|3484167.703089|176862.663143|4816510.978908|Q
20260910|SEED|3435|0|13218|Q
20260910|SEEM|369|0|36167.396065|Q
20260910|SEER|27318|9284|46217.960040|Q
20260910|SEF|533|0|1422.030831|Q
20260910|SEG|13990.110391|0|24772.133674|Q
20260910|SEGG|9461|42|16378.557973|Q
20260910|SEI|602218.304626|199|1066725.563718|Q
20260910|SEIC|127347.072133|0|206638.304798|Q
20260910|SEIE|39455|0|74867.401018|Q
20260910|SEIM|34797.469951|0|126529.386951|Q
20260910|SEIQ|15499|0|27628.545021|Q
20260910|SEIS|28673.031298|0|34740.998398|Q
20260910|SEIV|56811.397180|0|88603.396702|Q
20260910|SEIX|68386.331003|0|84296.721831|Q
20260910|SELF|1778.955112|0|4282.024531|Q
20260910|SELV|5063|0|25682.775987|Q
20260910|SEMG|687|0|893.134400|Q
20260910|SEMI|579.816106|0|1358.517321|Q
20260910|SEMY|10557.350962|0|21112.792981|Q
20260910|SENEA|15572.651521|23|32352.190592|Q
20260910|SENEB|49.071487|0|114.334472|Q
20260910|SENS|125429.120180|8838|185567.453168|Q
20260910|SEPI|9012.770115|0|22815.308152|Q
20260910|SEPM|69|0|76.054000|Q
20260910|SEPN|73187.025987|1252|127735.635525|Q
20260910|SEPP|7616|0|7663.999200|Q
20260910|SEPQ|3741.944281|0|12913.639581|Q
20260910|SEPT|1526.262100|0|2350.029100|Q
20260910|SEPU|10587.891800|0|12551.098700|Q
20260910|SEPW|14231.892700|0|23731.527000|Q
20260910|SEPZ|915|0|4159.204200|Q
20260910|SER|11747.094180|0|32940.597434|Q
20260910|SERA|43685|9165|58183.687470|Q
20260910|SERV|1059743.096368|2765|1557442.332032|Q
20260910|SES|20900107.972400|5835283|28346949.009996|Q
20260910|SETH|7030|0|17174.327451|Q
20260910|SETM|54744.093053|0|105362.697591|Q
20260910|SEUS|18494|0|29146.140300|Q
20260910|SEV|63787.723936|0|118915.450514|Q
20260910|SEVN|59659.385942|16|94439.364179|Q
20260910|SEZL|116992.606988|0|146188.534050|Q
20260910|SF|156709.422158|1|217761.485625|Q
20260910|SFB|1176|0|5946.986000|Q
20260910|SFBC|17.041414|0|232.910028|Q
20260910|SFBS|88116.789590|5|132329.962987|Q
20260910|SFD|395700.058810|122|823235.673286|Q
20260910|SFEB|2029|0|2231.235200|Q
20260910|SFGV|1.166481|0|29367.494907|Q
20260910|SFHG|3301|0|4873.605400|Q
20260910|SFIX|318510.399373|460|545068.603752|Q
20260910|SFL|226804.024811|163|376459.305085|Q
20260910|SFLO|68050.473245|0|130981.999385|Q
20260910|SFLR|85731.536806|0|192433.224868|Q
20260910|SFM|502771.805485|14004|777134.978131|Q
20260910|SFNC|155144.430724|5741|248185.488165|Q
20260910|SFpB|4310.009600|0|7663.703300|Q
20260910|SFpC|4358|0|12559.266300|Q
20260910|SFpD|10093|0|22712.969800|Q
20260910|SFST|8725|0|16823.629374|Q
20260910|SFTX|22543.032007|0|43866.923107|Q
20260910|SFTY|24934|0|41516|Q
20260910|SFWL|3192.104166|171|6062.264865|Q
20260910|SFY|7262.254049|0|9488.534817|Q
20260910|SFYF|328.395210|48|563.408980|Q
20260910|SFYI|86.322300|0|121.158680|Q
20260910|SG|1049163.643916|1224|2657256.470277|Q
20260910|SGA|873.989643|0|1643.148957|Q
20260910|SGC|3921|0|5916.971587|Q
20260910|SGDJ|11033.391807|0|16043.755786|Q
20260910|SGDM|9417.049388|0|42444.063417|Q
20260910|SGHC|316793.886723|0|508537.988014|Q
20260910|SGHT|12218|0|34727.281187|Q
20260910|SGI|1260746.682957|100|1842766.052716|Q
20260910|SGLC|898|0|3878.906526|Q
20260910|SGLD|29396.963772|0|51998.030102|Q
20260910|SGLY|671512.205300|31736|1103174.964935|Q
20260910|SGML|276889.023963|795|764121.766698|Q
20260910|SGMT|138635.454662|1391|393297.564948|Q
20260910|SGOL|512516.663139|0|606208.600283|Q
20260910|SGOV|10473104.031316|25527.450500|15513183.503842|Q
20260910|SGP|31681.579727|0|37241.734427|Q
20260910|SGRT|10129.169702|0|17692.236700|Q
20260910|SGRW|12|0|176.423000|Q
20260910|SGRX|28662.730000|4347|50503.214871|Q
20260910|SGRY|613424.073317|0|1212712.294170|Q
20260910|SGU|5548.549316|4120|15720.828929|Q
20260910|SGVA|2315.527589|0|3983.427589|Q
20260910|SGVT|93758.950015|0|171245.232892|Q
20260910|SH|2435924.244792|9225|4863288.821686|Q
20260910|SHAG|946.042700|0|13262.218806|Q
20260910|SHAK|260169.936928|0|499800.361178|Q
20260910|SHAZ|356908.681093|0|643016.129952|Q
20260910|SHBI|8449|0|23287.641705|Q
20260910|SHC|449741.072872|77|667025.010081|Q
20260910|SHDG|401|0|25913.594222|Q
20260910|SHE|1643.172515|0|2173.288778|Q
20260910|SHEH|104|0|212.624033|Q
20260910|SHEL|897849.404123|1377|1909023.961379|Q
20260910|SHEN|150096|0|193483.728659|Q
20260910|SHFS|6093|0|41090.303600|Q
20260910|SHG|18887.305492|0|37683.254712|Q
20260910|SHIM|9749|0|23397.954908|Q
20260910|SHIP|59033.713685|105|103972.590895|Q
20260910|SHLD|130587.930938|1050|327906.957333|Q
20260910|SHLS|1015162.389866|0|1605777.605404|Q
20260910|SHM|109259.218940|6234|173744.408506|Q
20260910|SHMD|54508.946336|0|169647.108836|Q
20260910|SHNY|302630.636414|0|582747.679212|Q
20260910|SHO|240603.156412|30|341755.653712|Q
20260910|SHOC|1173.605371|0|2522.833078|Q
20260910|SHOE|780043.787567|60574.484652|1467208.203850|Q
20260910|SHOO|217574.451723|0|405477.335733|Q
20260910|SHOP|1254638.769424|376|5295782.559613|Q
20260910|SHOpH|87|0|352.077600|Q
20260910|SHOpI|2301|0|3551.185500|Q
20260910|SHOT|104|0|1116.012155|Q
20260910|SHOTR|1708|1708|1808|Q
20260910|SHOTU|800|0|800|Q
20260910|SHPH|2336|0|5082.008500|Q
20260910|SHPP|1|0|21.883900|Q
20260910|SHPU|17621|4794|36705.741846|Q
20260910|SHRD|6|0|512.537900|Q
20260910|SHRT|2976|0|3765.195800|Q
20260910|SHUS|37|0|74|Q
20260910|SHV|1562380.456806|800|2424638.351204|Q
20260910|SHW|187300.756022|959|407724.777841|Q
20260910|SHY|1090249.542105|2320|3372566.448972|Q
20260910|SHYD|43460.550086|0|92194.336613|Q
20260910|SHYG|564471.330419|7|974917.983519|Q
20260910|SHYL|9412.314936|0|11569.020892|Q
20260910|SHYM|126666.798013|0|304479.219893|Q
20260910|SI|12446.975937|0|15980.297868|Q
20260910|SIBN|249223.128958|0|333342.307478|Q
20260910|SID|2769777.858001|40649|4413194.234775|Q
20260910|SIDU|1002040.346924|100|1901700.907313|Q
20260910|SIEB|10587.378700|0|13587.842000|Q
20260910|SIF|16340.204538|2132|50756.772357|Q
20260910|SIFI|83|0|233497.743300|Q
20260910|SIFY|5712.631717|0|8939.288763|Q
20260910|SIG|567049.011377|1|856581.115197|Q
20260910|SIGA|91870.508336|3303|240314.001541|Q
20260910|SIGI|43251.986895|0|85114.937240|Q
20260910|SIGIP|229|0|1858.991000|Q
20260910|SIHY|807|0|14386.389112|Q
20260910|SII|25620.347383|0|43189.259608|Q
20260910|SIJ|4310|0|4945.499000|Q
20260910|SIL|119276.243570|0|362312.291402|Q
20260910|SILC|24874.625059|40|50843.631533|Q
20260910|SILJ|309680.510476|0|988385.673757|Q
20260910|SILO|7823|500|10395.912449|Q
20260910|SIM|350.035200|0|460.129356|Q
20260910|SIMA|86|0|93.643600|Q
20260910|SIMAU|2|0|2|Q
20260910|SIMO|112324.031014|0|210819.909175|Q
20260910|SIMS|2|0|20.984500|Q
20260910|SIMX|1401|0|7987|Q
20260910|SIND|40545.374319|0|73645.625828|Q
20260910|SINT|1540|0|17370.539573|Q
20260910|SIO|5258.039763|0|14207.212363|Q
20260910|SION|270633.456289|0|470736.666119|Q
20260910|SIOO|2265|0|4663.627900|Q
20260910|SIRI|583949.524381|400|865605.552861|Q
20260910|SITC|279032.595750|800|336833.108209|Q
20260910|SITE|363386.152367|1705|735444.867470|Q
20260910|SITM|242440.770454|5|369200.659429|Q
20260910|SITX|243|0|3927.882200|Q
20260910|SIVR|260631.924887|150|497089.131362|Q
20260910|SIXA|10364.642824|0|18336.763567|Q
20260910|SIXD|4291|0|20337.111100|Q
20260910|SIXF|144|0|1289.943000|Q
20260910|SIXH|23781|0|28759.792200|Q
20260910|SIXJ|2144|0|3069.962600|Q
20260910|SIXL|679|0|14393.366700|Q
20260910|SIXO|7|0|2297.011700|Q
20260910|SIXP|4058.687300|0|5897.788500|Q
20260910|SIXS|3296|0|6105.986800|Q
20260910|SIXZ|503|0|3963|Q
20260910|SIZE|1716.898936|0|3398.276196|Q
20260910|SJ|1887|0|6237.029200|Q
20260910|SJB|74061.248712|700|184308.780968|Q
20260910|SJCP|2|0|247.269400|Q
20260910|SJLD|3|0|7.386500|Q
20260910|SJM|300691.484148|19|509108.832077|Q
20260910|SJNK|910389.954702|0|1405209.582405|Q
20260910|SJT|45097|0|144532.281600|Q
20260910|SK|69498.015812|30861.481034|151342.967515|Q
20260910|SKDD|1580029.277900|300637.367885|4487145.590812|Q
20260910|SKE|53492.698412|0|95723.737454|Q
20260910|SKF|1281|0|6101.878698|Q
20260910|SKHA|1670.614600|80|5259.804700|Q
20260910|SKHL|188350.202264|28850|710048.287274|Q
20260910|SKHN|31174.195400|11626|62120.764218|Q
20260910|SKHQ|5382.970000|3150|11062.651600|Q
20260910|SKHU|58435.664743|9196.040257|200827.043631|Q
20260910|SKHX|474851.166457|69592.126353|1105519.532030|Q
20260910|SKHY|4269399.532534|11106|7751058.168923|Q
20260910|SKHZ|400107.035200|703|704003.294042|Q
20260910|SKIL|142510.874828|19166.107944|179072.399965|Q
20260910|SKIN|59256|20|130140.346250|Q
20260910|SKK|752|0|801.597600|Q
20260910|SKM|167504.209916|0|393103.719244|Q
20260910|SKOR|16325|0|43746.027155|Q
20260910|SKRE|5267|0|9873.946613|Q
20260910|SKT|96004.057905|313|170509.337659|Q
20260910|SKUU|513467.557177|23038.926701|1027529.879815|Q
20260910|SKWD|53360.624881|0|76732.167207|Q
20260910|SKY|95752.630067|0|160524.368322|Q
20260910|SKYA|13081.420914|2500|19547.852158|Q
20260910|SKYAW|3|0|6|Q
20260910|SKYE|9508.983200|0|23726.389283|Q
20260910|SKYH|19660.332083|0|26186.985537|Q
20260910|SKYQ|9822463.490100|116681|17905258.885375|Q
20260910|SKYU|79.659000|0|159.565000|Q
20260910|SKYW|79797.587361|0|91276.393134|Q
20260910|SKYX|518360.008476|69081.253100|840315.437526|Q
20260910|SKYY|5437.720838|42|52647.021869|Q
20260910|SLAB|103467.637853|3|141055.810611|Q
20260910|SLB|1814787.371584|2610|3598628.181896|Q
20260910|SLBT|79468.901180|10261.136062|138732.592053|Q
20260910|SLDB|158473.998411|100|274248.487747|Q
20260910|SLDE|219105.742593|0|435923.532538|Q
20260910|SLDP|581709.524947|167|857921.333468|Q
20260910|SLDPW|7761|50|9267|Q
20260910|SLE|71546.285400|0|126857.003509|Q
20260910|SLF|78629.278869|381|109571.537444|Q
20260910|SLG|167971.574798|12|273779.120861|Q
20260910|SLGB|56081|417|210208.508633|Q
20260910|SLGL|9809.116796|0|12401.228196|Q
20260910|SLGN|247176.035032|102|380804.663258|Q
20260910|SLGpI|522|0|800.564800|Q
20260910|SLI|179131.332755|0|353655.759899|Q
20260910|SLJY|3766.819388|0|10370.889879|Q
20260910|SLM|360372.490473|0|526905.014556|Q
20260910|SLMBP|406|0|1174.985000|Q
20260910|SLMT|4473|0|15962.867401|Q
20260910|SLN|235284|0|303776.615300|Q
20260910|SLND|50456|0|109202.210000|Q
20260910|SLND/WS|300|300|761.505811|Q
20260910|SLNG|4352.724394|0|16530.147837|Q
20260910|SLNH|1625474.549319|26952|2662209.632750|Q
20260910|SLNHP|30|0|31.740200|Q
20260910|SLNZ|36.021852|0|59.510052|Q
20260910|SLON|28111.018645|0|39903.988114|Q
20260910|SLP|30457.872455|2277|112969.153075|Q
20260910|SLQD|74413.671512|0|196213.958667|Q
20260910|SLQT|227437|17000|356478.888186|Q
20260910|SLRC|135075.698438|3703|178919.933419|Q
20260910|SLS|1522346.894783|3560|2448691.607368|Q
20260910|SLSN|9062.792569|0|17216.940238|Q
20260910|SLSR|41651.853616|0|62038.547003|Q
20260910|SLTY|3988.120700|0|9073.125932|Q
20260910|SLV|4934385.740328|12500|8173780.948926|Q
20260910|SLVM|63845.951906|0|84270.707575|Q
20260910|SLVO|57902.417699|0|134209.015569|Q
20260910|SLVP|32520.131925|0|74922.913439|Q
20260910|SLVR|32419.572404|0|81773.441537|Q
20260910|SLVX|35109.126600|0|43068.996488|Q
20260910|SLVY|2098|0|3435.324400|Q
20260910|SLWS|3|0|7.074664|Q
20260910|SLX|1768.340811|0|5071.064576|Q
20260910|SLXN|22468222.176200|196875|41079036.547821|Q
20260910|SLXNW|550|0|550|Q
20260910|SLYG|35871.587124|2|57495.396079|Q
20260910|SLYV|38410.843802|0|71111.083444|Q
20260910|SM|565461.037088|900|845126.395831|Q
20260910|SMA|132930.101808|231|256047.318014|Q
20260910|SMAX|129|0|1250.280700|Q
20260910|SMAY|1168|0|2132.137200|Q
20260910|SMB|6294|0|55829.802213|Q
20260910|SMBC|14520.068483|60|23038.618237|Q
20260910|SMBK|29793.603700|12|35800.497897|Q
20260910|SMBS|309535.710900|0|4443111.196103|Q
20260910|SMC|7878.542790|0|21943.483127|Q
20260910|SMCC|185|0|335.061631|Q
20260910|SMCF|52|0|206.103900|Q
20260910|SMCI|5218856.071868|73417|10763624.904653|Q
20260910|SMCIP|4241|0|430842.822500|Q
20260910|SMCL|64490.914318|0|137072.596725|Q
20260910|SMCO|5083|0|20011.861100|Q
20260910|SMCP|529|0|749.823600|Q
20260910|SMCX|443215.754126|18270|1476570.414214|Q
20260910|SMCY|179614.694629|0|338415.450904|Q
20260910|SMCZ|311624.090700|200|567956.115325|Q
20260910|SMDD|287|0|2143.347025|Q
20260910|SMDV|30955.762010|0|68302.822503|Q
20260910|SMDX|3|0|7.604700|Q
20260910|SMFG|199787.727507|2|356476.988520|Q
20260910|SMG|203806.732147|161|284609.473540|Q
20260910|SMH|1143885.148114|1989|2110035.263357|Q
20260910|SMHB|1584.255700|0|7282.189000|Q
20260910|SMHC|419.022000|0|3699.900995|Q
20260910|SMHD|1259|0|2516.848703|Q
20260910|SMHI|13397|3100|42911.819538|Q
20260910|SMHU|748.352511|0|3913.798872|Q
20260910|SMHX|6785.729298|36|16076.900943|Q
20260910|SMID|2955.040624|0|4616.026277|Q
20260910|SMIG|51161.031333|0|88277.928853|Q
20260910|SMIN|42801.444806|0|172365.084538|Q
20260910|SMIZ|3825.473900|0|6105.022400|Q
20260910|SMJF|42306.054848|0|139210.605446|Q
20260910|SMLF|61324.961498|0|134071.174428|Q
20260910|SMLL|2|0|50006.899200|Q
20260910|SMLV|195|0|924.738589|Q
20260910|SMMD|163537.198323|0|255677.860968|Q
20260910|SMMT|1027048.020475|5152|1780467.852516|Q
20260910|SMMU|24688.518601|0|134851.894717|Q
20260910|SMMV|3033|100|10475.686700|Q
20260910|SMN|202|0|570.859300|Q
20260910|SMOG|13|0|914.487085|Q
20260910|SMOM|1519|0|4764.475700|Q
20260910|SMOT|859.570300|0|8145.611748|Q
20260910|SMOX|3711|0|12976.191300|Q
20260910|SMP|57991.223741|0|64313.777880|Q
20260910|SMPL|473886.492332|30|974411.038739|Q
20260910|SMR|4711273.651629|60591|9917892.097340|Q
20260910|SMRF|1469.459700|0|4591.616132|Q
20260910|SMRI|4814.648400|0|8161.420533|Q
20260910|SMRT|107059.927589|945|233001.615920|Q
20260910|SMRX|8|0|11|Q
20260910|SMSI|2038|0|7148.080320|Q
20260910|SMST|122392.539300|14909|295503.827704|Q
20260910|SMTC|237901.906308|45|754752.756042|Q
20260910|SMTG|1537|1080|6007.057672|Q
20260910|SMTH|126996.962100|0|258974.120000|Q
20260910|SMTI|26035|0|37500.106313|Q
20260910|SMTK|2891|0|25584.751807|Q
20260910|SMU|1006503.898354|56764.373073|1389382.236600|Q
20260910|SMUP|30866.110000|714|41777.640344|Q
20260910|SMWB|60410.569771|0|177437.829085|Q
20260910|SMX|1112|0|5341.717398|Q
20260910|SMXT|3803.300000|839|10209.458599|Q
20260910|SMXWW|800|200|6699|Q
20260910|SMYY|3737|0|10907.302700|Q
20260910|SMZ|66911.700000|0|183388.330673|Q
20260910|SN|492327.019366|221|888179.591232|Q
20260910|SNA|64527.873968|5|79986.623276|Q
20260910|SNAG|12281|0|20325.599200|Q
20260910|SNAL|3682.871538|0|14365.036310|Q
20260910|SNAP|7253715.896875|33984|18015060.514964|Q
20260910|SNAV|13627|0|13661.396713|Q
20260910|SND|36878.052007|20|61048.060717|Q
20260910|SNDA|106630.690085|221|144507.320519|Q
20260910|SNDC|18795.080000|491|34318.959935|Q
20260910|SNDG|1238188.560255|93326.099304|2011587.198126|Q
20260910|SNDK|2085561.262116|3937|4084093.536642|Q
20260910|SNDL|348257.114659|845|838000.170063|Q
20260910|SNDQ|6383759.504174|46488|14924273.241008|Q
20260910|SNDR|133623.904175|0|201399.846351|Q
20260910|SNDU|692743.792919|72089|1542462.954244|Q
20260910|SNDX|336272.274123|0|608925.284881|Q
20260910|SNES|2651|0|11623.395800|Q
20260910|SNEX|125806.646378|339|201066.278250|Q
20260910|SNFCA|2780|18|7105.957081|Q
20260910|SNGX|5292|0|44628.362800|Q
20260910|SNK|971176.445011|7538|1860685.569605|Q
20260910|SNN|295900.167582|231|572988.437846|Q
20260910|SNOA|2951|0|9826.977900|Q
20260910|SNOU|16809.772400|0|46139.166043|Q
20260910|SNOV|307|0|5174|Q
20260910|SNOW|938964.524508|807|1649289.497175|Q
20260910|SNOY|6342.736239|0|39637.859387|Q
20260910|SNPD|5|0|8.890900|Q
20260910|SNPE|62439.233898|0|104363.085697|Q
20260910|SNPG|31.290400|0|141.191600|Q
20260910|SNPS|244535.553246|92|639336.936480|Q
20260910|SNSC|11140|0|40767.258817|Q
20260910|SNSR|716.111753|0|2699.323099|Q
20260910|SNT|32.761194|0|199.681210|Q
20260910|SNTG|131|0|2437.542300|Q
20260910|SNTH|170409.761429|0|178529.877329|Q
20260910|SNTI|24544|0|68212.627843|Q
20260910|SNTQ|2864.075400|0|5982.072800|Q
20260910|SNUSpH|4146|0|9903.071100|Q
20260910|SNUSpI|1668|0|20809.007000|Q
20260910|SNWV|12856.280000|0|26647.906901|Q
20260910|SNX|75845.236635|45|145423.869594|Q
20260910|SNXX|12472937.520677|1251316.653865|24223069.313576|Q
20260910|SNY|316263.323102|86|1010677.420954|Q
20260910|SNYR|48720029.473300|9082947|88300608.973036|Q
20260910|SO|826789.961056|4967|1589204.846311|Q
20260910|SOAR|874099|11572|1378718.872081|Q
20260910|SOBO|78098.699976|134|103952.144933|Q
20260910|SOBR|25399|0|63830.322510|Q
20260910|SOC|828546.911898|18845|2405085.995088|Q
20260910|SOCAU|57|0|91|Q
20260910|SOCAW|1000|900|7800|Q
20260910|SOCL|1194.705942|0|2212.287603|Q
20260910|SOEZ|750|0|1395.035900|Q
20260910|SOFA|11672|0|17515.384400|Q
20260910|SOFC|503|0|753.125000|Q
20260910|SOFI|6921225.969533|25277|17080425.962323|Q
20260910|SOFR|5236|0|5367.516582|Q
20260910|SOFX|117591.484722|0|285608.397894|Q
20260910|SOGP|122.508044|80|720.264944|Q
20260910|SOHU|9183.840980|0|18534.994450|Q
20260910|SOJC|19861.414300|0|35892.601600|Q
20260910|SOJD|29580|2500|62168.701500|Q
20260910|SOJE|41556|100|100582.545664|Q
20260910|SOJF|7791|3896|21964.337760|Q
20260910|SOLC|5|0|512.693999|Q
20260910|SOLM|1944.338200|0|3389.969200|Q
20260910|SOLS|185999.009519|203|718962.805530|Q
20260910|SOLT|39797.967330|0|116655.029995|Q
20260910|SOLV|145344.110367|82|246743.642647|Q
20260910|SOLZ|112493.730165|0|408117.840423|Q
20260910|SOMN|4513|0|54939|Q
20260910|SON|377050.305178|0|592630.989882|Q
20260910|SONM|1619|0|1879.489256|Q
20260910|SONO|593368.132667|20|782569.673882|Q
20260910|SONY|695186.756758|15083|1252949.800010|Q
20260910|SOPH|80581.683910|76|197813.396712|Q
20260910|SOR|1946|0|3242.050700|Q
20260910|SORA|2293|2000|4705.000708|Q
20260910|SORNW|600|0|5646|Q
20260910|SOS|1346|0|6077.665516|Q
20260910|SOTK|10669|0|14526.700049|Q
20260910|SOULr|862|0|862|Q
20260910|SOUN|6841096.922365|22821|12347773.307906|Q
20260910|SOUNW|4791|0|7614.500000|Q
20260910|SOUX|12214.500000|0|20183.261498|Q
20260910|SOVF|1267.776161|0|16111.375961|Q
20260910|SOWG|1419|0|4556.887571|Q
20260910|SOXL|10651975.311389|41540|17897206.367044|Q
20260910|SOXQ|80611.292396|0|172776.922550|Q
20260910|SOXS|7712369.790715|125783|18049282.019950|Q
20260910|SOXX|765972.297451|195|2212325.717367|Q
20260910|SOXY|2008.685936|0|5709.773925|Q
20260910|SOYB|17739.339909|0|37139.591036|Q
20260910|SPAB|658027.787078|36|1827853.967221|Q
20260910|SPAI|17001.944726|0|23306.474905|Q
20260910|SPAL|269305.736648|56216|429756.541049|Q
20260910|SPAM|203|0|684.424100|Q
20260910|SPAQ|2|0|6.268400|Q
20260910|SPAX|391965.816315|71591|654110.898652|Q
20260910|SPB|95126.899402|0|119038.648358|Q
20260910|SPBC|799|0|1117.092734|Q
20260910|SPBO|119263.985040|0|226576.736265|Q
20260910|SPBU|2972.882300|0|10189.232300|Q
20260910|SPBW|3647|0|8518.268400|Q
20260910|SPBX|18818|0|22331.341700|Q
20260910|SPCB|27416.024040|0|39889.298352|Q
20260910|SPCE|788897.621162|4295|1321107.728575|Q
20260910|SPCF|415450.982822|35634|767762.970249|Q
20260910|SPCG|302403.554880|1715|570105.572427|Q
20260910|SPCH|6020921.597672|1487608.977164|14349850.377690|Q
20260910|SPCI|1104.313800|0|2949.751636|Q
20260910|SPCK|1123|0|1612.848431|Q
20260910|SPCL|13128|2300|19794.858700|Q
20260910|SPCM|214265.502000|59155|532058.110263|Q
20260910|SPCQ|516883.268060|3000|921854.242906|Q
20260910|SPCT|2865.044500|0|4324.172431|Q
20260910|SPCU|296725.296768|91541.371400|648009.599247|Q
20260910|SPCX|28900898.979835|785281|54842534.820129|Q
20260910|SPD|2669.653976|0|5267.636776|Q
20260910|SPDF|1346|0|4584.363400|Q
20260910|SPDG|351.814600|0|362.509100|Q
20260910|SPDN|9775203.003575|1100|25064442.661017|Q
20260910|SPDV|2524.024431|0|3312.553503|Q
20260910|SPDW|445874.502076|3559|1224776.785181|Q
20260910|SPE|5390.873375|0|11603.704875|Q
20260910|SPEG|3|0|6|Q
20260910|SPEM|282469.604054|1103|502115.708097|Q
20260910|SPEpC|412|0|4141.466600|Q
20260910|SPEU|3061.161002|11|9556.260202|Q
20260910|SPFF|6007.537621|0|21904.560031|Q
20260910|SPFI|28687|0|90334.241724|Q
20260910|SPG|258052.156900|285|545652.182700|Q
20260910|SPGI|316528.128164|15|555854.493016|Q
20260910|SPGM|8354.775768|680|20897.046460|Q
20260910|SPGP|6327.630486|0|39584.643309|Q
20260910|SPGpJ|433.265400|0|783.154500|Q
20260910|SPH|14992.027019|0|36197.346553|Q
20260910|SPHB|54602.389017|0|157541.863121|Q
20260910|SPHD|149393.611107|197|231229.272605|Q
20260910|SPHL|259|0|386.987939|Q
20260910|SPHQ|360530.498761|11|525100.926177|Q
20260910|SPHR|82583.267846|19|150227.940269|Q
20260910|SPHY|1077307.891746|0|3115062.273053|Q
20260910|SPIB|802031.002780|0|1431852.097526|Q
20260910|SPIN|654.286888|0|922.045288|Q
20260910|SPIP|301623.256886|0|468660.148037|Q
20260910|SPIR|135221.072765|680|177572.873853|Q
20260910|SPIT|2009.321577|0|5282.452677|Q
20260910|SPKL|598|0|801.100400|Q
20260910|SPLB|908685.491128|0|1457590.823579|Q
20260910|SPLS|262|0|970.664693|Q
20260910|SPLV|378638.778975|498|629212.888767|Q
20260910|SPMA|320|0|1615.906200|Q
20260910|SPMB|575750.454100|263|1129376.425220|Q
20260910|SPMC|11396.030645|3|16322.141836|Q
20260910|SPMD|498482.866497|286|739765.009186|Q
20260910|SPME|522|0|2206.401000|Q
20260910|SPMO|715408.221315|346|1102188.521038|Q
20260910|SPNT|163208.546234|0|199195.043714|Q
20260910|SPOG|1692|0|4141.960500|Q
20260910|SPOK|42425.934217|0|61870.606081|Q
20260910|SPOT|314547.544779|4400|503133.880031|Q
20260910|SPPL|188|0|324.125000|Q
20260910|SPPP|59913.482381|0|246046.909656|Q
20260910|SPRB|24435.006725|0|38613.253970|Q
20260910|SPRC|3814.330000|0|6178.039848|Q
20260910|SPRE|15383.051079|0|32347.533244|Q
20260910|SPRO|78617.826086|3469|339741.020608|Q
20260910|SPRU|10557.249586|0|55485.656877|Q
20260910|SPRX|3867.264671|0|15466.089780|Q
20260910|SPRY|227466.413044|29|398163.247678|Q
20260910|SPSB|697941.393959|7340|23526028.929718|Q
20260910|SPSC|56538.985683|20|93674.480807|Q
20260910|SPSK|40193.711695|0|104004.979462|Q
20260910|SPSM|915846.982795|972|1311997.938835|Q
20260910|SPT|185471.635996|553|290852.477139|Q
20260910|SPTB|4592.447949|0|10045.930919|Q
20260910|SPTE|6999.467187|0|19453.172421|Q
20260910|SPTI|838944.006081|0|1393580.044738|Q
20260910|SPTL|2545637.923397|137|3796612.197557|Q
20260910|SPTM|104116.354739|503|192537.665119|Q
20260910|SPTS|5366425.049883|0|5877574.546305|Q
20260910|SPTU|1535.470200|0|1598.097900|Q
20260910|SPTX|51933.088456|0|63777.808396|Q
20260910|SPUC|12344.998845|0|13987.102921|Q
20260910|SPUS|121266.361547|0|182155.324669|Q
20260910|SPUT|390.563400|0|888.249400|Q
20260910|SPUU|4548.234277|126|16272.428648|Q
20260910|SPVM|2806.130039|0|4016.871093|Q
20260910|SPWH|11525.040810|2025|84525.267705|Q
20260910|SPWO|27834.610793|0|36692.567947|Q
20260910|SPWR|3347607|313780|4701686.596702|Q
20260910|SPWRW|1242|1242|1242|Q
20260910|SPXC|61783.895769|0|154917.690594|Q
20260910|SPXD|84|0|88.624900|Q
20260910|SPXE|44|0|98.554627|Q
20260910|SPXL|341156.161156|1143|666091.728322|Q
20260910|SPXN|106.264658|0|249.845458|Q
20260910|SPXS|2815070.547843|4043|7307678.898275|Q
20260910|SPXT|3098.276363|0|4616.918475|Q
20260910|SPXU|1140539.418659|13116|2217684.464597|Q
20260910|SPXV|43.012018|0|85.467818|Q
20260910|SPXX|55123.159687|0|123703.915846|Q
20260910|SPY|9754133.396010|30491|15373837.308765|Q
20260910|SPYA|4|0|9.706100|Q
20260910|SPYC|1310.327848|0|2720.492697|Q
20260910|SPYD|178369.882548|28|324555.185578|Q
20260910|SPYG|516381.815389|4172|792547.492546|Q
20260910|SPYH|2496.128041|0|3289.024963|Q
20260910|SPYI|1032301.430416|3000|2055433.389673|Q
20260910|SPYM|3836174.300394|10356|6955811.026304|Q
20260910|SPYQ|60.913800|0|87.585000|Q
20260910|SPYT|18118.094549|101|43737.114727|Q
20260910|SPYU|124359.711724|2440|171698.280963|Q
20260910|SPYV|566461.164173|13022|1006052.973823|Q
20260910|SPYX|12836.463674|0|26492.283531|Q
20260910|SQBA|3|0|6.426100|Q
20260910|SQFT|577|0|1233.857178|Q
20260910|SQFTW|108|0|111|Q
20260910|SQLT|1269|0|2504.709400|Q
20260910|SQLV|673|0|815.247558|Q
20260910|SQM|193624.314035|0|510258.749846|Q
20260910|SQMX|1608|0|1843.285700|Q
20260910|SQNS|8245.342000|0|32246.054408|Q
20260910|SQQQ|10535196.327042|79350|18940270.167877|Q
20260910|SR|98329.119965|0|164513.701380|Q
20260910|SRAD|682573.013466|45|1467764.244743|Q
20260910|SRBK|1293.900000|0|1840.267107|Q
20260910|SRCE|15414.126800|0|23380.395156|Q
20260910|SRE|504802.345944|6|849915.307021|Q
20260910|SREA|10111|0|27087.382000|Q
20260910|SRET|9081.175916|0|211316.065939|Q
20260910|SRFM|521655.346000|12246|980738.454670|Q
20260910|SRG|14230.115716|0|40589.917263|Q
20260910|SRGpA|8|0|663.153500|Q
20260910|SRHQ|10|0|455.106600|Q
20260910|SRHR|4.070572|0|10.229239|Q
20260910|SRI|6238|0|11179.669799|Q
20260910|SRJN|1114|0|4997.922200|Q
20260910|SRLN|352900.978358|0|738784.655922|Q
20260910|SROI|140|0|304.911212|Q
20260910|SRPT|433591.003743|1431|717272.318025|Q
20260910|SRRK|250612.690702|0|336508.370457|Q
20260910|SRS|4074|0|5799.834000|Q
20260910|SRTA|253078.101204|0|305394.273869|Q
20260910|SRTS|1496.340836|0|4485.788769|Q
20260910|SRTY|173154.073607|1905|451548.142925|Q
20260910|SRV|29715.537333|0|41257.373176|Q
20260910|SRVR|6407.176310|0|34515.565662|Q
20260910|SRXH|302594.288005|4231|536468.028799|Q
20260910|SRZN|72112.250710|50|111751.041810|Q
20260910|SSAC|4071|0|9376.762444|Q
20260910|SSACU|1656|0|1656|Q
20260910|SSACW|4100|4000|4200|Q
20260910|SSB|102940.584947|3446|132869.209446|Q
20260910|SSBI|1029|299|7599.013839|Q
20260910|SSCP|957.474500|0|1664.687800|Q
20260910|SSD|97205.247064|10|154223.265322|Q
20260910|SSEA|1|0|2|Q
20260910|SSFI|163|0|173.871600|Q
20260910|SSG|71372.517761|131|146814.683833|Q
20260910|SSII|3462.289552|1108|31898.592152|Q
20260910|SSK|7612.204859|0|11170.245725|Q
20260910|SSL|222863.067395|2102|787189.953715|Q
20260910|SSM|20587|4366|64122.404173|Q
20260910|SSMG|3|0|7.421700|Q
20260910|SSMR|110060.487323|0|171611.653006|Q
20260910|SSNC|224602.154956|527|486760.060914|Q
20260910|SSO|527410.880199|1745|1306143.280709|Q
20260910|SSP|161843.436722|0|221486.276636|Q
20260910|SSPC|5045239.785155|13254|8336584.354624|Q
20260910|SSPY|48.254699|0|96.955812|Q
20260910|SSRM|279716.668230|987|509080.365875|Q
20260910|SSS|250|0|1554.898900|Q
20260910|SST|127890.638485|33378|360211.674095|Q
20260910|SSTI|16363.562283|0|39764.378666|Q
20260910|SSTK|149580.378750|4|332554.852272|Q
20260910|SSUS|615|0|5766.616194|Q
20260910|SSXU|5.138834|0|12.095834|Q
20260910|SSYS|115997.335945|786|174077.441298|Q
20260910|ST|331167.577057|1000|562216.132020|Q
20260910|STAA|163548.727504|1500|232200.470309|Q
20260910|STAG|140435.043506|38|281848.208072|Q
20260910|STAK|202943.900000|4577|484554.597654|Q
20260910|STAX|3|0|4.900200|Q
20260910|STBA|29901.049441|0|41470.362734|Q
20260910|STBF|20539|0|33191.482500|Q
20260910|STBQ|2325.869200|0|3980.913100|Q
20260910|STC|53767.547660|0|65788.829948|Q
20260910|STCE|8363.518659|0|11030.551986|Q
20260910|STDN|182801.936998|0|289910.681299|Q
20260910|STE|157736.292164|451|237493.322870|Q
20260910|STEM|36166.776398|0|55732.076257|Q
20260910|STEN|75.809351|0|1448.979851|Q
20260910|STEP|168600.266890|641|290943.557468|Q
20260910|STEW|8127.162232|0|57528.205600|Q
20260910|STEX|254194|0|579245.908030|Q
20260910|STFS|897.810000|0|1702.536626|Q
20260910|STG|6.980741|0|226.349463|Q
20260910|STGW|135610.498012|338|202563.455510|Q
20260910|STHH|3|0|2728.004800|Q
20260910|STHO|1434|790|14342.911457|Q
20260910|STI|7531.348134|0|16880.619161|Q
20260910|STIM|97234.821977|0|267811.202937|Q
20260910|STIP|299938.116313|15|598219.435319|Q
20260910|STK|14255.822298|0|34389.268088|Q
20260910|STKE|42250.711083|500|52851.625997|Q
20260910|STKH|5822|0|10717.184333|Q
20260910|STKS|10131.781259|0|27286.657905|Q
20260910|STLA|3637823.311541|6850|5971293.239337|Q
20260910|STLD|129928.270590|46|225275.747029|Q
20260910|STLL|2412.382900|0|10942.057024|Q
20260910|STLN|195068.364961|498|301397.442826|Q
20260910|STLNW|603|0|606|Q
20260910|STLR|312|0|346.650400|Q
20260910|STLU|55152|0|57280.854100|Q
20260910|STM|628657.372510|1369|1948622.957166|Q
20260910|STMX|706|0|841|Q
20260910|STN|61055.057581|0|95030.678059|Q
20260910|STNC|33|0|152.872200|Q
20260910|STNE|1112751.159429|14524|2519566.050919|Q
20260910|STNG|316363.293474|31|440253.344943|Q
20260910|STOK|72932.316940|3325|119398.186840|Q
20260910|STOT|31514.318904|0|93585.347874|Q
20260910|STOX|11873|0|13779.843600|Q
20260910|STPZ|71923.813067|0|82321.233586|Q
20260910|STRA|86460.480445|0|103333.973214|Q
20260910|STRC|221202.077107|822|691235.772045|Q
20260910|STRD|8521.037663|0|22707.404797|Q
20260910|STRF|9018.223847|0|22269.213181|Q
20260910|STRK|7933.381396|0|16964.808299|Q
20260910|STRL|85290.442245|23|154575.712471|Q
20260910|STRN|1215.765990|0|2035.220990|Q
20260910|STRO|22755.594298|0|41753.789070|Q
20260910|STRR|141|0|256.548215|Q
20260910|STRRP|339|0|339.226500|Q
20260910|STRT|9440.479900|0|16501.310850|Q
20260910|STRW|4436.294174|0|10468.296555|Q
20260910|STRZ|12999.185554|0|33862.923198|Q
20260910|STSM|128.796300|0|285.592600|Q
20260910|STT|230675.568056|9|407653.395915|Q
20260910|STTK|281223.174565|0|424364.510743|Q
20260910|STTpG|9782.469700|0|40245.920600|Q
20260910|STUB|1129006.041654|0|1903621.092650|Q
20260910|STVN|55137.213970|267|121867.397447|Q
20260910|STWD|1121074.829262|52879|1659520.074157|Q
20260910|STX|948170.314794|26582.250000|1565770.629538|Q
20260910|STXD|1057.786913|0|1352.757058|Q
20260910|STXE|571.216838|200|3506.560131|Q
20260910|STXF|8507.286076|0|14025.140516|Q
20260910|STXG|123.501655|0|459.831755|Q
20260910|STXK|23|0|342.452404|Q
20260910|STXL|13673.964100|0|22937.577827|Q
20260910|STXS|249404.940491|103|319034.925735|Q
20260910|STXT|1708|0|4562.763532|Q
20260910|STXU|3567|0|6432.523400|Q
20260910|STXV|75.254900|0|2024.998458|Q
20260910|STXX|10206.663100|0|22070.349066|Q
20260910|STYL|605|0|606.443000|Q
20260910|STZ|380898.509634|617|954660.465319|Q
20260910|SU|124268.998309|160|741645.776534|Q
20260910|SUB|228125.898421|1162|390246.826786|Q
20260910|SUGP|29241|0|82073.943563|Q
20260910|SUI|184801.966138|0|264400.215670|Q
20260910|SUIG|9856.489309|0|156629.905030|Q
20260910|SUIL|23214.800300|3349|34397.014541|Q
20260910|SUIS|112.089800|0|424.078512|Q
20260910|SUJA|65036.795292|0|84466.154526|Q
20260910|SUMA|416|0|1115|Q
20260910|SUN|73497.112475|342|140134.248707|Q
20260910|SUNB|872231.713872|166|1740515.160690|Q
20260910|SUNC|51320.806113|248|141869.141647|Q
20260910|SUNE|2804688.405890|712047.763553|5194336.104368|Q
20260910|SUNS|17496.526982|0|32202.110639|Q
20260910|SUPL|133|0|162.326900|Q
20260910|SUPN|137924.112620|0|222761.245818|Q
20260910|SUPP|4|0|9.296600|Q
20260910|SUPV|74815.522171|0|240529.809816|Q
20260910|SUPX|146481.684173|0|266405.520066|Q
20260910|SURE|10|0|40.181965|Q
20260910|SURG|971536|0|1450152.080363|Q
20260910|SURI|883.464100|0|1266.536400|Q
20260910|SUSA|11831.542518|0|22856.776785|Q
20260910|SUSB|59037.002100|0|112473.956461|Q
20260910|SUSC|143498.062340|0|318396.319533|Q
20260910|SUSL|5518|0|19306.915669|Q
20260910|SUZ|809775.150330|0|1614213.921904|Q
20260910|SVAL|6903|0|15066.984105|Q
20260910|SVAQ|116087.375951|0|125786.860651|Q
20260910|SVAQW|3200|400|5600|Q
20260910|SVC|294704.468019|28|583561.630242|Q
20260910|SVCC|6|0|6|Q
20260910|SVCO|62578.648277|0|115324.622189|Q
20260910|SVIV|3316|0|33053|Q
20260910|SVIX|621262.600729|3719|848726.045011|Q
20260910|SVM|339166.599401|1326|708913.333644|Q
20260910|SVOL|63545.613219|0|180382.877553|Q
20260910|SVRA|478210.463756|15|577131.563586|Q
20260910|SVRE|131.472880|0|464.575123|Q
20260910|SVRN|94887.355653|72011|138478.975053|Q
20260910|SVV|197310.700123|0|260435.707919|Q
20260910|SVXY|211721.080481|216|283129.546608|Q
20260910|SW|669659.446180|119|970543.968019|Q
20260910|SWAG|246.156069|0|1685.635053|Q
20260910|SWAGW|13030|0|21230|Q
20260910|SWAN|823.092001|0|2897.058832|Q
20260910|SWBI|141227.917474|308|212783.137566|Q
20260910|SWIM|253742.154487|240|567508.944036|Q
20260910|SWK|538836.742564|541|932638.338015|Q
20260910|SWKHL|2203|0|4093|Q
20260910|SWKS|2847852.892047|2481|4318422.070713|Q
20260910|SWMR|241452.074799|451|389170.706296|Q
20260910|SWP|1292.294279|0|2329.595079|Q
20260910|SWRD|419724.149493|133031.504649|996096.672004|Q
20260910|SWVL|193416.447447|0|318469.052668|Q
20260910|SWVLW|6922|506|9632|Q
20260910|SWX|75591.473593|1040|231851.571336|Q
20260910|SWZ|1913|0|9551.880802|Q
20260910|SXC|54163.266440|0|136699.068891|Q
20260910|SXI|21136.056526|17|38447.468921|Q
20260910|SXQG|802|600|1190.563500|Q
20260910|SXT|39477.283534|0|96709.677461|Q
20260910|SXTC|9595.030000|520|44398.185704|Q
20260910|SXTP|2769|0|31393.587900|Q
20260910|SXTPW|1216|0|2235|Q
20260910|SY|71975|0|171751.863903|Q
20260910|SYBT|31583.322318|34|54335.365090|Q
20260910|SYF|681959.588451|1439|1048826.950603|Q
20260910|SYFI|26607.349200|0|70350.831318|Q
20260910|SYFpA|12166|0|23854.090700|Q
20260910|SYFpB|5009|0|13643.401600|Q
20260910|SYK|517842.591234|3025|1421781.857918|Q
20260910|SYLD|21421.422151|20|29865.788719|Q
20260910|SYM|264562.690743|558|500980.855667|Q
20260910|SYNA|90784.030013|0|278421.511384|Q
20260910|SYNX|1003|0|6587.838900|Q
20260910|SYPR|9491.531914|0|14321.081017|Q
20260910|SYRE|183456.846789|11572|263079.783095|Q
20260910|SYSB|17052.849130|0|34620.231807|Q
20260910|SYY|565995.795044|148|1279351.699190|Q
20260910|SYZ|3|0|5748.392600|Q
20260910|SZK|298|0|946.059900|Q
20260910|SZZL|5|0|19|Q
20260910|T|6006448.153138|5290|12977141.002814|Q
20260910|TAC|248252.991420|0|336666.802132|Q
20260910|TACK|1405.265577|0|6401.533477|Q
20260910|TACN|1226|0|1245.980100|Q
20260910|TACO|5518|0|16065|Q
20260910|TACT|1888|0|10499.900647|Q
20260910|TACU|127|0|130.972800|Q
20260910|TAFI|486291.515400|0|749582.290800|Q
20260910|TAFL|376.611400|0|5996.263300|Q
20260910|TAFM|121715.516700|0|192394.949799|Q
20260910|TAGG|209030|0|242356.792400|Q
20260910|TAGS|4349|0|9663.400538|Q
20260910|TAIL|50901.294481|1299|88024.098610|Q
20260910|TAJX|3|0|6.062000|Q
20260910|TAK|359477.434260|0|691033.480364|Q
20260910|TAL|222759.589523|108|729400.852023|Q
20260910|TALO|315664.900153|6019|567845.051251|Q
20260910|TALV|4.767227|0|527.774827|Q
20260910|TAN|166311.444530|2|263924.217678|Q
20260910|TANH|13211.410000|0|20727.894788|Q
20260910|TAOP|872|237|9901.897100|Q
20260910|TAOX|8943.776325|0|29820.798583|Q
20260910|TAOZ|1|0|4.709800|Q
20260910|TAP|605008.586595|633|1050114.033274|Q
20260910|TAP/A|11.267152|1.022000|260.400352|Q
20260910|TARA|116402.962155|6|169502.742123|Q
20260910|TARK|4483.898360|0|5920.304561|Q
20260910|TARS|93435.890390|0|135310.369075|Q
20260910|TASK|28754.443717|0|86808.976357|Q
20260910|TATT|13414.936590|241|28159.013280|Q
20260910|TAVI|106|0|109|Q
20260910|TAWN|3.276000|0|10.074900|Q
20260910|TAX|23|10|347.697037|Q
20260910|TAXE|16213.664500|0|18095.301700|Q
20260910|TAXF|13500|200|50894.416078|Q
20260910|TAXI|1|0|617.970100|Q
20260910|TAXM|29968.644247|0|31073.220047|Q
20260910|TAXS|1606|0|2177.506900|Q
20260910|TAXX|13876|0|25270.241500|Q
20260910|TAYD|8203.321755|0|10406.576370|Q
20260910|TBB|30561.226780|0|58392.821860|Q
20260910|TBBB|100866.409184|0|246996.856594|Q
20260910|TBBK|138387.099052|4977|308682.005122|Q
20260910|TBCH|53582.015439|0|94176.862371|Q
20260910|TBF|443977.986320|326|486169.011870|Q
20260910|TBFC|5|0|5|Q
20260910|TBFG|1533|0|1539.208100|Q
20260910|TBG|15959.236400|589|46317.366791|Q
20260910|TBI|55681|0|95112.964884|Q
20260910|TBIL|1167787.427827|595|1736137.672474|Q
20260910|TBLA|112599.664373|88|303673.203104|Q
20260910|TBLD|3205|0|62138.775066|Q
20260910|TBLL|77897.420602|9|136482.103434|Q
20260910|TBLU|869.141411|0|3471.244627|Q
20260910|TBN|24720.288742|0|56935.021879|Q
20260910|TBPH|43867.084351|0|69043.807036|Q
20260910|TBT|147260.948192|3000|242076.916856|Q
20260910|TBUX|120972.739026|495|203352.170153|Q
20260910|TBX|9219.188800|0|14852.896040|Q
20260910|TBXU|586|0|668.564300|Q
20260910|TC|4289|0|7710.960400|Q
20260910|TCAF|198065.240100|0|302034.950833|Q
20260910|TCAI|3710.218858|0|17115.951266|Q
20260910|TCAL|22579.481700|0|70565.254144|Q
20260910|TCAN|434|0|1828.672181|Q
20260910|TCBI|149468.403192|54|190445.073106|Q
20260910|TCBIO|2755|0|5476.777900|Q
20260910|TCBK|21102.172815|0|48979.210512|Q
20260910|TCBS|4.057553|0|55.216938|Q
20260910|TCBX|10236.222400|1|33559.378500|Q
20260910|TCGX|668|0|1563.940666|Q
20260910|TCHI|466.988864|0|5203.280197|Q
20260910|TCHP|33436.627000|0|125051.816173|Q
20260910|TCI|3446.025467|3|4726.452467|Q
20260910|TCMD|68988.175109|0|88061.868608|Q
20260910|TCOM|349480.009327|1177|1397714.183741|Q
20260910|TCPA|10657|0|20130.971400|Q
20260910|TCPB|7196|0|20055.870100|Q
20260910|TCPC|114262.758427|2504|152887.857811|Q
20260910|TCRT|1616.501980|0|2727.798935|Q
20260910|TCRX|356614.228700|168|538173.394100|Q
20260910|TCV|204|0|507.497500|Q
20260910|TCX|12106.370792|0|15791.782096|Q
20260910|TD|90520.683558|1|313747.997010|Q
20260910|TDAC|2986.467944|0|4926.723244|Q
20260910|TDAQ|82801.493107|0|168636.954476|Q
20260910|TDAX|19154.259001|0|33963.006218|Q
20260910|TDAY|347472.090337|91|427228.085157|Q
20260910|TDC|526068.912242|8|731697.350000|Q
20260910|TDCL|7|0|723.934428|Q
20260910|TDEC|15|0|181.022000|Q
20260910|TDF|5060|0|18329.558287|Q
20260910|TDG|52553.206768|454|133089.579772|Q
20260910|TDI|9947|35|19461.153528|Q
20260910|TDIC|15163|0|17956.133797|Q
20260910|TDIV|22753.780415|0|42935.766373|Q
20260910|TDOC|355788.780206|108|762575.473870|Q
20260910|TDOG|251.300800|0|410.376601|Q
20260910|TDOT|2.462800|0|137.514700|Q
20260910|TDS|169673.653616|0|348077.667196|Q
20260910|TDSB|776|0|1401.846900|Q
20260910|TDSpU|5050|0|7592.798800|Q
20260910|TDSpV|13059|0|19465.571800|Q
20260910|TDTF|59292.316836|0|85773.017166|Q
20260910|TDTH|5970.641025|989|23498.272348|Q
20260910|TDTT|56701.622080|0|527292.316806|Q
20260910|TDUP|330733.562166|5048|689277.948736|Q
20260910|TDV|422|0|3343.557036|Q
20260910|TDVG|12463.879029|0|28612.895953|Q
20260910|TDVI|19501.914325|0|66897.728984|Q
20260910|TDW|70169.840110|0|160747.288206|Q
20260910|TDWD|3|0|6|Q
20260910|TDY|42322.009133|11|103769.629087|Q
20260910|TE|3053205.349911|6979|6644532.768376|Q
20260910|TEAD|22502|372|36074.725281|Q
20260910|TEAM|465039.541225|396|931695.562458|Q
20260910|TEC|11.669300|0|22.353600|Q
20260910|TECB|512|0|5797.436634|Q
20260910|TECH|315702.756896|3102|694331.714242|Q
20260910|TECK|484299.028636|107|1288502.413838|Q
20260910|TECL|95526.831968|83|153905.158326|Q
20260910|TECS|49134.258928|409|191477.541432|Q
20260910|TECX|53616.313202|0|85116.221374|Q
20260910|TECY|1107.930500|0|1115.701988|Q
20260910|TEI|14931.048296|100|54880.159881|Q
20260910|TEK|395.077881|0|846.403881|Q
20260910|TEKX|838|0|2030.070600|Q
20260910|TEKY|501.114889|0|1015.304789|Q
20260910|TEL|220569.912333|283|637767.871413|Q
20260910|TELA|36525|0|89066.914800|Q
20260910|TELG|3|0|7.072300|Q
20260910|TELO|4671.751036|0|17774.238136|Q
20260910|TEM|959193.988216|3367|2615713.524840|Q
20260910|TEMC|3|0|3.550110|Q
20260910|TEMD|3.364715|0|10.185815|Q
20260910|TEMR|1|0|6.558300|Q
20260910|TEMT|26991.764173|6370.764173|66711.755832|Q
20260910|TEN|99159.415584|1782|319454.772728|Q
20260910|TENB|1204192.926770|1418|1600259.789235|Q
20260910|TEND|3|0|12.503000|Q
20260910|TENJ|439|0|440.142500|Q
20260910|TENM|209|0|214.328700|Q
20260910|TENpE|451.364500|0|14096.892000|Q
20260910|TENpF|779|0|1715.779300|Q
20260910|TENX|914119.948836|18129|1745057.850646|Q
20260910|TEO|64963.974290|0|195739.690185|Q
20260910|TEQI|3464.538149|0|4169.882473|Q
20260910|TER|326707.446371|5103|548023.028454|Q
20260910|TERC|25|0|50.486000|Q
20260910|TERG|2018|0|6544.512075|Q
20260910|TESC|3|0|32|Q
20260910|TESL|334|0|566.393370|Q
20260910|TEST|322.500000|0|327.308052|Q
20260910|TETH|404704.733295|0|1025248.560437|Q
20260910|TEUP|934.325800|35|1451.575568|Q
20260910|TEVA|660311.995216|190|1496975.571528|Q
20260910|TEX|174472.267784|428|369243.582629|Q
20260910|TEXN|624|0|772.744100|Q
20260910|TEXU|280.559300|0|473.830200|Q
20260910|TEXX|5|0|521.162300|Q
20260910|TFC|764760.320585|462|1709337.566867|Q
20260910|TFCpI|10007|0|18718.051000|Q
20260910|TFCpO|15500|177|62617.664500|Q
20260910|TFCpR|8235|0|46066.214000|Q
20260910|TFFI|3668|0|7734|Q
20260910|TFI|194546.474626|0|1000316.637199|Q
20260910|TFII|13566.804865|0|29228.485524|Q
20260910|TFIN|24329.534896|0|43004.709855|Q
20260910|TFINp|1700|0|2320.897400|Q
20260910|TFJL|3|0|7.841200|Q
20260910|TFLO|2019298.162848|200|2367988.313209|Q
20260910|TFLR|140421.913100|0|168666.100545|Q
20260910|TFNS|19.304900|0|114.421000|Q
20260910|TFPM|52626.137388|0|118836.077693|Q
20260910|TFPN|3357.758772|0|3977.345949|Q
20260910|TFSL|115039.906742|3|191154.848507|Q
20260910|TFX|198320.033742|0|284376.956558|Q
20260910|TG|23449.108625|0|36618.202522|Q
20260910|TGB|1257279.837366|97000.044893|2385224.232405|Q
20260910|TGE|10322.228412|0|13492.228412|Q
20260910|TGEN|24234|0|39515.142012|Q
20260910|TGHL|52878|1500|121489.512059|Q
20260910|TGL|19332|0|46379.936976|Q
20260910|TGLB|1|0|7.809000|Q
20260910|TGLR|353.050626|0|1048.481326|Q
20260910|TGLS|176375.329438|6548|216634.903228|Q
20260910|TGRT|64368.087690|0|84333.696846|Q
20260910|TGRW|3329.010344|0|3382.180944|Q
20260910|TGRZ|1786|51|4074.947200|Q
20260910|TGS|84092.354173|0|144352.927632|Q
20260910|TGT|665562.899595|4056|1221459.609217|Q
20260910|TGTX|270816.857645|2|430714.982917|Q
20260910|TH|200192.106907|0|1024505.771915|Q
20260910|THC|164791.961639|212|264220.506231|Q
20260910|THCH|3|0|161.417400|Q
20260910|THD|2016.381744|0|3400.632921|Q
20260910|THEO|6|0|4215|Q
20260910|THFF|18480.233311|89|39095.135121|Q
20260910|THG|40442.658182|39|63249.129736|Q
20260910|THH|2075|0|5699.554801|Q
20260910|THIR|6279|0|12164.019960|Q
20260910|THLV|307.500000|0|606.681500|Q
20260910|THM|42117.878250|0|118247.184331|Q
20260910|THMR|961|0|4953.594931|Q
20260910|THMZ|140|0|258.088000|Q
20260910|THNQ|2172.050942|0|7115.349343|Q
20260910|THNR|33|0|100.720400|Q
20260910|THO|180932.225273|254|312717.209957|Q
20260910|THOR|13788.880637|0|25750.432537|Q
20260910|THQ|28709.913944|0|80508.822575|Q
20260910|THRM|29468.375847|0|54758.897693|Q
20260910|THRO|234328.070090|400|309672.205271|Q
20260910|THRV|2206|0|2329.379500|Q
20260910|THRY|138016.428629|1196|238871.135208|Q
20260910|THTA|10216.190500|0|24894.037581|Q
20260910|THW|21498.310370|1064|58231.895408|Q
20260910|THY|2027.636000|0|12080.306670|Q
20260910|THYF|2964.420800|5|9809.510535|Q
20260910|THYM|1004|0|1241.046000|Q
20260910|THYP|10939.021567|0|38995.726918|Q
20260910|TIC|340591.602840|8794|745685.309143|Q
20260910|TIER|5937.271800|0|8089.992300|Q
20260910|TIGO|170673.685442|10|330693.193397|Q
20260910|TIGR|245690.261855|1800|828103.845347|Q
20260910|TIH|11|0|45673|Q
20260910|TII|93821.482593|6330|183470.324481|Q
20260910|TIIV|2.131805|0|7.870105|Q
20260910|TIL|1540|0|6741.710653|Q
20260910|TILC|5007|0|8640.020800|Q
20260910|TILE|36794.232057|0|99549.420433|Q
20260910|TILL|242633.575916|0|258515.070990|Q
20260910|TILT|264|0|2084.492078|Q
20260910|TIMB|273675.271855|0|365279.930582|Q
20260910|TIME|10|0|32.851900|Q
20260910|TINT|28.129100|0|36.935200|Q
20260910|TINY|59.666500|0|631.109645|Q
20260910|TIP|606966.516900|31|887056.342796|Q
20260910|TIPA|3|0|508.038900|Q
20260910|TIPB|350|0|551.032100|Q
20260910|TIPC|2|0|7.011900|Q
20260910|TIPD|2|0|7.379200|Q
20260910|TIPE|3|0|7.010000|Q
20260910|TIPG|13|0|16.020000|Q
20260910|TIPH|3|0|7.010000|Q
20260910|TIPT|22113.226372|0|44199.006384|Q
20260910|TIPX|99841.319624|0|171218.227104|Q
20260910|TIPZ|5176.263830|0|15383.141719|Q
20260910|TISC|3|0|8.391770|Q
20260910|TISI|4926.267557|0|6790.798763|Q
20260910|TITN|62640.588368|0|72978.148613|Q
20260910|TJAN|1|0|3.971100|Q
20260910|TJGC|260494.109431|1400|418448.287299|Q
20260910|TJUL|203|0|2567.375883|Q
20260910|TJUN|2596|0|2600|Q
20260910|TJX|696917.262554|24627|2385139.922971|Q
20260910|TK|103780.185462|0|186890.864061|Q
20260910|TKC|343388.766414|580|569384.489905|Q
20260910|TKLF|2257|0|3997.527800|Q
20260910|TKNO|13439.368781|0|28133.792707|Q
20260910|TKNQ|366|0|2434.785800|Q
20260910|TKNS|4.151100|0|1533.780200|Q
20260910|TKNZ|3191|0|3640.585841|Q
20260910|TKO|192746.131969|25|351548.766466|Q
20260910|TKR|179333.403361|10|286870.202320|Q
20260910|TLA|1547|0|1869.799600|Q
20260910|TLACU|4|0|4|Q
20260910|TLCI|1648|0|2388.349000|Q
20260910|TLDR|27206|0|1511134.771256|Q
20260910|TLF|1964.509569|0|5807.357324|Q
20260910|TLH|640538.028422|320|863062.071197|Q
20260910|TLIH|1|0|517.523100|Q
20260910|TLK|70254.988672|8|154430.783327|Q
20260910|TLN|87210.459496|146|156054.628920|Q
20260910|TLNC|96.890625|0|1112.373925|Q
20260910|TLNCW|400|300|1702|Q
20260910|TLPH|29177.629496|5000|164560.431594|Q
20260910|TLRY|700011.578221|46332|1309980.506343|Q
20260910|TLS|103975.797806|5608|162737.584177|Q
20260910|TLSA|35415|0|87167.751429|Q
20260910|TLSI|7608.393461|0|13641.334211|Q
20260910|TLT|12330256.872619|25484|18492481.189903|Q
20260910|TLTD|302|0|1359.975126|Q
20260910|TLTE|454.529676|0|24217.274600|Q
20260910|TLTI|14104|0|18082.372600|Q
20260910|TLTP|12465.862019|0|26033.687849|Q
20260910|TLTW|664430.455714|122|1238158.136358|Q
20260910|TLTX|15458.095400|0|27403.917100|Q
20260910|TLX|88195.260299|0|165578.435093|Q
20260910|TLYS|120346.680762|0|434733.525441|Q
20260910|TM|85151.012301|0|151490.180935|Q
20260910|TMAR|18|0|268.366600|Q
20260910|TMAT|4395.781004|0|8812.461608|Q
20260910|TMB|115259|0|133130.407700|Q
20260910|TMC|1105920.855001|1517|2230027.715847|Q
20260910|TMCI|25537.434460|0|68337.723183|Q
20260910|TMCR|8562.389555|0|18057.000290|Q
20260910|TMDE|178079|0|399504.699413|Q
20260910|TMDX|145035.574692|925|220783.561020|Q
20260910|TME|818459.345627|7403|1724621.671049|Q
20260910|TMED|816.777368|0|937.441568|Q
20260910|TMF|2398141.481646|2509|3213692.135885|Q
20260910|TMFC|10471.138978|0|32171.772838|Q
20260910|TMFE|829.893190|0|1389.795617|Q
20260910|TMFG|340|0|5739.003719|Q
20260910|TMFM|3.606186|0|2516.464776|Q
20260910|TMFS|441.190420|0|836.068994|Q
20260910|TMFX|2698.315931|0|5509.473623|Q
20260910|TMGN|23207.714400|0|36223.156928|Q
20260910|TMH|108.504600|0|116.559010|Q
20260910|TMLP|270.355855|0|732.875055|Q
20260910|TMNL|4|0|4.980000|Q
20260910|TMNS|3|0|3.964200|Q
20260910|TMO|342030.733489|481|566953.862256|Q
20260910|TMP|12490.601477|0|17155.282731|Q
20260910|TMQ|404904.910920|1706|583321.772128|Q
20260910|TMS|18768|3467|37832.307204|Q
20260910|TMSF|3|0|6.003800|Q
20260910|TMSL|144307.857100|0|247499.709609|Q
20260910|TMSWW|600|0|1200|Q
20260910|TMTS|3|0|24|Q
20260910|TMUS|473094.303691|842|1005028.119140|Q
20260910|TMUSI|6808|0|12043.534600|Q
20260910|TMUSL|1404|0|4900.182300|Q
20260910|TMUSZ|2098|0|5156.073300|Q
20260910|TMV|324915.449660|780|562256.458414|Q
20260910|TMVE|904|0|908.476600|Q
20260910|TMYY|1573|0|3005.395498|Q
20260910|TNA|836005.993257|1987|1279163.690298|Q
20260910|TNC|47399.022934|0|68512.673247|Q
20260910|TNDM|312269.530256|138|549809.827089|Q
20260910|TNET|82269.618300|0|105324.466766|Q
20260910|TNGX|717238.509173|0|1325363.389913|Q
20260910|TNGY|362|0|21345.678273|Q
20260910|TNK|95950.211792|0|166837.062797|Q
20260910|TNL|170754.719894|0|279400.529738|Q
20260910|TNMG|18250|0|44632.322494|Q
20260910|TNON|30859169.798788|8062156.043800|52004338.025120|Q
20260910|TNONW|362348|0|1125278|Q
20260910|TNUK|3|0|2337.825900|Q
20260910|TNXP|64726.581404|35|120749.505136|Q
20260910|TNXT|378.808700|0|391.394800|Q
20260910|TNYA|796120.161600|2800|1358948.215859|Q
20260910|TOAK|1007|0|2019.702400|Q
20260910|TOAO|3|0|6|Q
20260910|TOK|17|0|118.325048|Q
20260910|TOL|216268.535851|85|447301.189938|Q
20260910|TOLL|663.124766|0|1884.156515|Q
20260910|TOLZ|1902.456989|0|3386.637581|Q
20260910|TOMZ|1467|0|5817.399498|Q
20260910|TONT|10322.728671|0|11497.035371|Q
20260910|TONX|9709.111698|0|60228.257688|Q
20260910|TOON|32021|0|68648.596875|Q
20260910|TOP|11399.470500|0|25782.565251|Q
20260910|TOPC|861.592294|392|3691.172328|Q
20260910|TOPP|656381.832300|13890|1877033.470900|Q
20260910|TOPS|13376|0|36663.720911|Q
20260910|TOPT|42129.458853|0|87777.531331|Q
20260910|TOPW|7075.654580|0|35370.493653|Q
20260910|TORO|7719.316948|0|23951.914991|Q
20260910|TOS|12|0|12.364400|Q
20260910|TOST|1227214.964094|3965|2105140.829800|Q
20260910|TOT|20|0|28.887400|Q
20260910|TOTL|196388.605159|0|414778.389693|Q
20260910|TOTR|4816.422900|0|18829.714400|Q
20260910|TOUR|728|0|1197.905377|Q
20260910|TOUS|22501.230800|0|106928.940085|Q
20260910|TOV|20.158576|0|1142.226976|Q
20260910|TOVX|79826|0|119545.097600|Q
20260910|TOWN|47156.182692|1100|83835.855662|Q
20260910|TOXR|190.960851|0|421.383154|Q
20260910|TOYO|83036.232520|0|117530.828853|Q
20260910|TP|5102.814952|0|11181.101981|Q
20260910|TpA|52718.657700|317|222562.279400|Q
20260910|TPAY|156.880700|0|162.762800|Q
20260910|TPB|34499.311845|0|76866.114118|Q
20260910|TpC|176596.346200|0|251614.548100|Q
20260910|TPC|57503.574859|0|84158.958994|Q
20260910|TPCS|2754|0|9585.552677|Q
20260910|TPET|5760385.620300|55309|10390270.533640|Q
20260910|TPFC|35|0|40.835700|Q
20260910|TPFG|6|0|29.154000|Q
20260910|TPFI|1369|0|9344.872200|Q
20260910|TPG|746532.292379|776|1158160.997124|Q
20260910|TPGXL|5978|0|12089.423000|Q
20260910|TPHD|9905.815994|0|13685.388183|Q
20260910|TPIF|5288.403796|0|9915.306968|Q
20260910|TPL|67246.534086|1097|95672.245249|Q
20260910|TPLC|14158|0|159095.502566|Q
20260910|TPLS|70|0|77.998400|Q
20260910|TPLX|113|0|1123.257100|Q
20260910|TPOR|1085.115638|0|2399.394748|Q
20260910|TPR|292888.344148|4967|1278658.843266|Q
20260910|TPRY|87|0|101.014100|Q
20260910|TPSC|5356.193673|0|10603.328456|Q
20260910|TPST|126114.296600|7678|199850.776732|Q
20260910|TPUT|2409.438421|0|3954.547021|Q
20260910|TPVG|45312.534423|0|71955.086502|Q
20260910|TPYP|13716.881603|0|25335.486155|Q
20260910|TPZ|570.159834|0|2933.959734|Q
20260910|TQQQ|12589445.278755|131493|21749640.015247|Q
20260910|TQQY|1407.477100|0|3335.146500|Q
20260910|TR|23658.525182|0|58298.116739|Q
20260910|TRAD|426|0|2228|Q
20260910|TRADr|4|0|4.347826|Q
20260910|TRAD/U|1|0|101|Q
20260910|TRAK|43295.095000|1400|58552.662149|Q
20260910|TRAW|1938|0|17896.640649|Q
20260910|TRAX|63181.180861|0|124938.672030|Q
20260910|TRBF|173|0|177.159300|Q
20260910|TRBG|40824.692834|7621|96634.905798|Q
20260910|TRC|49062|0|69771.520715|Q
20260910|TRDA|54452|0|135798.506459|Q
20260910|TREE|51355.379957|0|127871.557316|Q
20260910|TREO|2776|0|5706.345400|Q
20260910|TREX|379175.340571|61|621606.657994|Q
20260910|TRFK|28008.385827|0|52269.347669|Q
20260910|TRFM|4047.017190|0|8586.873555|Q
20260910|TRGP|248147.567927|442|308651.805850|Q
20260910|TRI|433871.767394|150|485996.450216|Q
20260910|TRIB|3529|445|5738.348483|Q
20260910|TRIN|194873.239174|0|423027.900287|Q
20260910|TRIO|3|0|186.984900|Q
20260910|TRIP|1392857.440024|0|2670271.795840|Q
20260910|TRLV|333630.601555|125|676771.055358|Q
20260910|TRMB|175975.028854|501|497998.064889|Q
20260910|TRMD|439108.052874|7|727708.727347|Q
20260910|TRMK|132631.062362|0|194960.727494|Q
20260910|TRN|116185.373740|0|150682.740042|Q
20260910|TRND|233|0|1651.373800|Q
20260910|TRNI|4153|1200|15318.739800|Q
20260910|TRNO|115913.505346|23|141357.242282|Q
20260910|TRNR|83|0|317.791614|Q
20260910|TRNS|13410|0|22132.950270|Q
20260910|TRNZ|632|0|1588.755500|Q
20260910|TRON|226164.156939|184|347623.135787|Q
20260910|TROO|27894.565909|0|39811.947775|Q
20260910|TROT|3|0|6.922100|Q
20260910|TROW|264584.149183|938|381149.551859|Q
20260910|TROX|411587.635234|330|954988.783569|Q
20260910|TRP|179501.733854|8|344279.192078|Q
20260910|TRPA|11129|0|14623.066898|Q
20260910|TRS|34930.295145|0|72718.340736|Q
20260910|TRST|39651.760806|224|46027.148398|Q
20260910|TRSY|475|0|94180.625049|Q
20260910|TRT|36304.323822|3517|74806.584667|Q
20260910|TRTNpA|406|0|407.425900|Q
20260910|TRTNpB|2680|0|5088.043700|Q
20260910|TRTNpC|2754|0|6452.663000|Q
20260910|TRTNpD|1290|0|4720.008500|Q
20260910|TRTNpE|95|0|688.106700|Q
20260910|TRTNpF|1382|0|3946.585900|Q
20260910|TRTNpG|2046|0|7715|Q
20260910|TRTX|182859.169895|0|277377.289457|Q
20260910|TRTXpC|1944|0|3696.060300|Q
20260910|TRTY|1750.573475|0|2064.616275|Q
20260910|TRU|658260.137412|195|917527.169845|Q
20260910|TRUC|360|0|1322.614100|Q
20260910|TRUD|22548|0|81982.341200|Q
20260910|TRUF|1|0|11.050400|Q
20260910|TRUG|88014.789100|28151.789100|265628.786400|Q
20260910|TRUH|18|0|477.017800|Q
20260910|TRUI|3|0|8.309800|Q
20260910|TRUM|323|0|464.399000|Q
20260910|TRUN|182.226000|0|183.697800|Q
20260910|TRUO|12|0|12.922000|Q
20260910|TRUP|56694.883887|0|126270.149957|Q
20260910|TRUR|3|0|7.061000|Q
20260910|TRUT|93259.702700|0|117485.468500|Q
20260910|TRUU|3|0|6.958500|Q
20260910|TRV|223789.998671|14|374644.069543|Q
20260910|TRVG|7453.065202|0|16370.065684|Q
20260910|TRVI|183316.749564|0|492118.808612|Q
20260910|TRX|411659.568282|22|743946.429329|Q
20260910|TRXS|395.679676|0|471.643076|Q
20260910|TS|144642.655537|623|198331.186366|Q
20260910|TSAT|29431.979879|0|42270.289318|Q
20260910|TSBK|2029.130039|0|9508.654839|Q
20260910|TSCM|758.815100|0|778.702300|Q
20260910|TSCO|1968923.588501|1119|3108280.126046|Q
20260910|TSCV|572|0|610.946841|Q
20260910|TSCZ|5.170000|0|8.365200|Q
20260910|TSDD|1101880.013737|2800|2848230.664240|Q
20260910|TSEC|17233|0|24332.711624|Q
20260910|TSEG|5653|0|9921.324700|Q
20260910|TSEL|12259|0|14455.763300|Q
20260910|TSEM|188051.905599|892|448902.189885|Q
20260910|TSEP|15|0|1873.962800|Q
20260910|TSES|51|0|142.605400|Q
20260910|TSEU|607|0|1410.177800|Q
20260910|TSHA|331878.269915|17548|734621.356990|Q
20260910|TSI|13937|0|53728.473100|Q
20260910|TSIB|8|0|13.041000|Q
20260910|TSIC|33|16|76.566800|Q
20260910|TSII|7142.184478|0|12074.234713|Q
20260910|TSL|58725.071900|0|69529.629500|Q
20260910|TSLA|8685706.415734|19307.000000|14162979.568553|Q
20260910|TSLG|9530696.600000|40390|20468231.393208|Q
20260910|TSLI|7094|0|8706.540382|Q
20260910|TSLL|6954049.886003|133901|20280960.094973|Q
20260910|TSLP|420|0|1109.110085|Q
20260910|TSLQ|1386944.668321|12711|2413043.783450|Q
20260910|TSLR|102556.500322|0|146614.944036|Q
20260910|TSLS|47213.705630|60|76543.200184|Q
20260910|TSLT|178118.095685|1400|298456.671915|Q
20260910|TSLW|9764.026643|0|15343.258686|Q
20260910|TSLX|82912.079918|300|190019.282278|Q
20260910|TSLY|33084.467067|100|97396.315614|Q
20260910|TSLZ|291435.594969|0|611358.135402|Q
20260910|TSM|1230121.497111|6420|2529196.887979|Q
20260910|TSME|16180.738034|0|27279.157597|Q
20260910|TSMG|8274|0|20740.268915|Q
20260910|TSMU|4733.656520|0|8685.890489|Q
20260910|TSMX|50130.516293|150|206095.066233|Q
20260910|TSMY|15065.689106|0|61701.587437|Q
20260910|TSMZ|76508.485230|0|80919.692680|Q
20260910|TSN|392018.287532|3670|1246393.302043|Q
20260910|TSNF|42.705049|0|2854.674749|Q
20260910|TSOL|1307|0|1917.138218|Q
20260910|TSPA|75358.279100|0|124219.483888|Q
20260910|TSPX|3|0|6.429700|Q
20260910|TSPY|54155.480723|0|103826.866557|Q
20260910|TSQ|32692.172917|0|42172.210119|Q
20260910|TSRS|103|0|117.791400|Q
20260910|TSSD|122.034700|0|509.101500|Q
20260910|TSSI|1081308.235756|12|1656474.946913|Q
20260910|TSUI|2243.777900|0|2752.990800|Q
20260910|TSXD|13971.348000|0|24609.501100|Q
20260910|TSXU|2401.257200|0|4128.050900|Q
20260910|TSYW|35|0|52.109894|Q
20260910|TSYX|2281.595600|0|7451.206736|Q
20260910|TSYY|8035.881432|0|16355.652873|Q
20260910|TT|103260.607282|2|247266.145521|Q
20260910|TTAM|57642.996287|0|97633.643366|Q
20260910|TTAN|1636129.643583|174821.250196|3255509.193681|Q
20260910|TTC|153958.413496|27|276162.874408|Q
20260910|TTD|1658645.682765|13424|4181170.812459|Q
20260910|TTDU|2764|0|18087.006600|Q
20260910|TTE|186534.820530|8581|348033.274228|Q
20260910|TTEC|62220.517303|0|103995.128997|Q
20260910|TTEK|551425.155541|159|823943.523109|Q
20260910|TTEQ|15292.381660|0|33319.239409|Q
20260910|TTGT|42510.264725|0|56849.793633|Q
20260910|TTI|416227.406043|0|727194.973960|Q
20260910|TTMI|221307.235266|1322|626573.281381|Q
20260910|TTMX|18237|0|39245.631400|Q
20260910|TTOP|219|0|1904.636000|Q
20260910|TTRX|34401.437458|0|55290.872576|Q
20260910|TTT|3548.012600|0|5593.783141|Q
20260910|TTWO|347708.506119|315|961970.107018|Q
20260910|TTXD|310|0|370.932600|Q
20260910|TTXU|204.958600|0|596.255300|Q
20260910|TU|860326.514236|3575|1342470.456056|Q
20260910|TUA|97129.081083|0|190628.983063|Q
20260910|TUG|0.516187|0|1111.198887|Q
20260910|TULP|114|0|571.423200|Q
20260910|TUR|14606.644029|8900|24709.901057|Q
20260910|TURB|65690|0|148550.810043|Q
20260910|TURF|3583|0|5218.723600|Q
20260910|TUSB|8277|0|23826.983300|Q
20260910|TUSI|178049.039502|0|343336.242102|Q
20260910|TUSK|15638.819881|0|37583.707297|Q
20260910|TUYA|39559.119351|0|80398.756853|Q
20260910|TV|254708.296133|8428|679459.813502|Q
20260910|TVA|11|0|146831.188708|Q
20260910|TVACW|859|0|23591|Q
20260910|TVAL|44935.966432|0|73473.731692|Q
20260910|TVC|1940|0|4099.838500|Q
20260910|TVE|769|0|3035.796500|Q
20260910|TVGN|422|0|1536.984979|Q
20260910|TVGNW|100|0|4874|Q
20260910|TVIV|4|0|6|Q
20260910|TVIVU|3|0|2053|Q
20260910|TVRD|18855.208112|0|30760.864591|Q
20260910|TVTX|343355.206666|2|486770.501304|Q
20260910|TW|316035.374640|3922|780905.714401|Q
20260910|TWAV|7170|0|15054.063300|Q
20260910|TWFG|66639.544386|0|74096.887507|Q
20260910|TWG|201904|59451|777391.597448|Q
20260910|TWI|62472.471963|182|117325.204126|Q
20260910|TWIN|12653.651130|0|18272.597130|Q
20260910|TWLO|378422.243819|873|559593.900803|Q
20260910|TWLV|36|0|1671|Q
20260910|TWLVR|2500|0|4140|Q
20260910|TWM|201995.384305|3610|350567.506509|Q
20260910|TWN|8859|0|13529.855121|Q
20260910|TWOD|1689|0|11358.133200|Q
20260910|TWOpA|5600|0|12235.837200|Q
20260910|TWOpB|8525|0|17179.972700|Q
20260910|TWOpC|5183|750|16799.875600|Q
20260910|TWOX|221|3|616.463400|Q
20260910|TWSC|14|0|18.077800|Q
20260910|TWST|244275.459026|411|506854.485039|Q
20260910|TX|37413.841587|0|182865.401402|Q
20260910|TXBC|2859|0|3775.198800|Q
20260910|TXG|626450.982590|24|874126.408115|Q
20260910|TXMD|882.014121|0|6753.347501|Q
20260910|TXN|672553.180791|6036|2226430.002306|Q
20260910|TXNM|116814.338788|0|222068.808970|Q
20260910|TXNU|1779|0|4486.329780|Q
20260910|TXO|34393.946720|1735|104420.397338|Q
20260910|TXRH|242535.483137|0|461739.852812|Q
20260910|TXS|137.045487|0|588.528365|Q
20260910|TXT|374323.163731|13|646226.323186|Q
20260910|TXUE|15587.591900|0|24414.175500|Q
20260910|TXUG|1|0|4.051700|Q
20260910|TXXD|3554.717500|0|5207.791510|Q
20260910|TXXH|2655.585100|227|4817.244500|Q
20260910|TXXI|2000|0|13205.989300|Q
20260910|TXXS|1811.740000|28|3048.290100|Q
20260910|TY|4540|0|19648.589503|Q
20260910|TYA|4678.426376|0|9379.155230|Q
20260910|TYD|6826.660481|0|14655.356223|Q
20260910|TYG|39989.441879|0|79335.698497|Q
20260910|TYGO|116948.350210|0|205684.347154|Q
20260910|TYL|170633.442252|50|282514.387148|Q
20260910|TYLD|395|0|404.118100|Q
20260910|TYLG|1205.192100|0|3845.535800|Q
20260910|TYO|7178|0|13124.516300|Q
20260910|TYp|401|0|1917.401700|Q
20260910|TYRA|1071642.607017|40759|1398651.130544|Q
20260910|TYYY|6|0|10.684424|Q
20260910|TZA|689234.725566|3076|1614705.261531|Q
20260910|TZOO|10601.170502|36|23845.060868|Q
20260910|U|881158.439787|100|2489142.476659|Q
20260910|UA|529218.525000|11|760663.093039|Q
20260910|UAA|2740673.965106|5388|4235174.325986|Q
20260910|UAC|1|0|200003|Q
20260910|UAE|13540.386392|0|27344.863451|Q
20260910|UAL|774235.354907|24|1685628.017719|Q
20260910|UAMY|1175777.974345|500|2316405.653130|Q
20260910|UAN|11789.515604|0|19411.764490|Q
20260910|UAPR|6636.952900|0|8326.725100|Q
20260910|UAUG|12165.244200|0|23578.291500|Q
20260910|UAVS|338079.447112|150|705824.228807|Q
20260910|UBCP|1878.702201|0|2409.622401|Q
20260910|UBER|5627390.724837|14229|15512796.774551|Q
20260910|UBEW|882.118000|0|1149.926882|Q
20260910|UBND|300620|0|337706.062700|Q
20260910|UBOT|1632.382125|0|7148.121663|Q
20260910|UBR|208|0|999.122400|Q
20260910|UBRL|214760.209100|40|315724.921241|Q
20260910|UBS|197260.591513|3417|321401.743139|Q
20260910|UBSI|141816.888045|1034|248880.051002|Q
20260910|UBT|32637.750620|0|39373.646128|Q
20260910|UCAR|10913.964248|668|22646.638361|Q
20260910|UCB|113945.069924|0|139273.892696|Q
20260910|UCBG|450|0|463.362800|Q
20260910|UCC|149|0|163.417760|Q
20260910|UCIB|33|0|36|Q
20260910|UCL|265699|0|590817.021129|Q
20260910|UCO|277684.241371|189|1171909.004680|Q
20260910|UCON|98524.090900|0|219856.514510|Q
20260910|UCOP|27.501300|0|31.194789|Q
20260910|UCRD|275|0|482.304400|Q
20260910|UCTT|137024.606104|2|276633.256059|Q
20260910|UCTX|661|0|1110.894732|Q
20260910|UCYB|1027.257300|0|2717.832141|Q
20260910|UDEC|1955|0|4609.472100|Q
20260910|UDIV|1756.038949|0|2398.366681|Q
20260910|UDN|21145.577272|0|45914.521232|Q
20260910|UDOW|430561.757477|3704|694019.471522|Q
20260910|UDR|341469.066043|378|1413683.274142|Q
20260910|UE|84956.228616|0|129614.569230|Q
20260910|UEC|2999240.162529|3414|4695745.605384|Q
20260910|UECG|8027|397|22714.761900|Q
20260910|UEIC|2256.630274|0|21218.819410|Q
20260910|UEVM|305|0|2028.718066|Q
20260910|UFCS|32309.477276|0|43302.839888|Q
20260910|UFEB|742.322800|0|7838.845000|Q
20260910|UFG|355341|43159|850774.342939|Q
20260910|UFI|7189.158070|0|19437.445400|Q
20260910|UFIV|577.531000|0|1175.452600|Q
20260910|UFO|29754.137987|0|61744.563261|Q
20260910|UFOD|254|0|262.802278|Q
20260910|UFOX|451.968800|0|7156.540309|Q
20260910|UFPI|93808.694691|856|156294.233871|Q
20260910|UFPT|13940.716161|0|20593.510328|Q
20260910|UG|6950.973152|0|7837.251152|Q
20260910|UGA|5292.362135|0|21858.689466|Q
20260910|UGE|61823|0|151050.751341|Q
20260910|UGI|470756.619010|0|674624.190879|Q
20260910|UGL|285902.797172|1510|530411.052336|Q
20260910|UGLD|7195|0|27676.756563|Q
20260910|UGP|187581.443591|0|697821.972442|Q
20260910|UHAL|19803.278433|0|48914.022733|Q
20260910|UHAL/B|46804.764901|16|89283.126379|Q
20260910|UHS|166975.328624|217|294638.088088|Q
20260910|UHT|16803.295880|3|34993.094420|Q
20260910|UI|41093.830323|3975.661330|129198.986307|Q
20260910|UIS|98154.842139|180|191569.588276|Q
20260910|UITB|59112.719300|0|152913.597180|Q
20260910|UIVM|4062|0|4438.399629|Q
20260910|UJAN|958|0|6438.143800|Q
20260910|UJUL|3493|0|9189.219210|Q
20260910|UJUN|1189|0|9984.794200|Q
20260910|UK|161|0|3206.799400|Q
20260910|UL|320969.666421|700|728063.943021|Q
20260910|ULBI|24748.375049|0|37922.770870|Q
20260910|ULCC|480474.074288|0|852204.460012|Q
20260910|ULE|44|0|418.374600|Q
20260910|ULH|7456.269180|0|10295.931100|Q
20260910|ULS|88277.480512|940|159936.880802|Q
20260910|ULST|11354.955263|0|31582.908993|Q
20260910|ULTA|126432.012643|0|179999.062773|Q
20260910|ULTI|3363.118470|0|19587.174176|Q
20260910|ULTY|65920.938809|0|185743.604377|Q
20260910|ULVM|261.018757|0|1140.385660|Q
20260910|UMAC|808267.481055|4840|1305921.642623|Q
20260910|UMAL|26376|9454|101209.743710|Q
20260910|UMAR|243.720900|0|2262.580900|Q
20260910|UMAY|1114|0|7737.046510|Q
20260910|UMBF|76654.924947|30|156104.581793|Q
20260910|UMBFO|3913|0|5980.138900|Q
20260910|UMC|1232417.113713|4806|2052361.131936|Q
20260910|UMCU|273|0|467.736900|Q
20260910|UMCX|156|0|556.720700|Q
20260910|UMDD|1202.030873|0|3949.827873|Q
20260910|UMH|86339.439725|0|165414.615985|Q
20260910|UMHpD|7673.835400|0|32788.362200|Q
20260910|UMI|15338.417970|0|20283.700928|Q
20260910|UMMA|15759.949935|0|28890.273515|Q
20260910|UNB|57.083501|0|922.310181|Q
20260910|UNCY|288507.909916|0|455671.740706|Q
20260910|UNF|49862.521553|0|69867.880846|Q
20260910|UNFI|102157.380534|0|165933.369133|Q
20260910|UNG|4743628.853282|31400|10518696.384829|Q
20260910|UNH|608679.802763|3516|1356938.392373|Q
20260910|UNHG|77659.975502|24794|124960.859026|Q
20260910|UNHU|113|0|256.838400|Q
20260910|UNHW|179|0|1043.251951|Q
20260910|UNIT|493386.682609|0|656180.290988|Q
20260910|UNIY|4|0|7.415511|Q
20260910|UNL|10036|1700|23648.950461|Q
20260910|UNM|235844.801099|97|432942.616964|Q
20260910|UNMA|4007|0|7465.868200|Q
20260910|UNP|271958.378705|1283|687141.238894|Q
20260910|UNTY|9042.247200|214|14038.597840|Q
20260910|UNX|2|0|175.552226|Q
20260910|UOCT|1914.094100|0|5596.382800|Q
20260910|UONE|136|0|1344.277123|Q
20260910|UONEK|102|0|425.957615|Q
20260910|UP|35234.761419|3100|71535.708398|Q
20260910|UPAL|136|0|161.550682|Q
20260910|UPAR|10|0|318.739158|Q
20260910|UPB|119264.716292|105|215500.195169|Q
20260910|UPBD|127177.445845|0|216434.436407|Q
20260910|UPC|1721|0|5401.546184|Q
20260910|UPGD|2|0|8.292000|Q
20260910|UPGR|35|0|62.069700|Q
20260910|UPLD|1532.577080|0|4074.569410|Q
20260910|UPLT|876.349900|0|2670.176700|Q
20260910|UPRO|595927.311387|1822|954016.475244|Q
20260910|UPS|652172.951921|309|1164803.627436|Q
20260910|UPSC|3|0|6|Q
20260910|UPSD|4405.033710|0|7452.929310|Q
20260910|UPST|833316.128012|4750|1399750.957750|Q
20260910|UPSX|44487.774310|0|51933.901140|Q
20260910|UPV|13|0|25.042300|Q
20260910|UPW|4749|0|8782.219183|Q
20260910|UPWK|1223924.068203|151|1627403.302297|Q
20260910|UPXI|408082.956688|0|1111717.441182|Q
20260910|URA|498882.063574|2832|892170.433848|Q
20260910|URAA|2817.423263|0|17710.226466|Q
20260910|URAN|792.029812|0|1278.199847|Q
20260910|URBN|409817.011528|0|532507.623660|Q
20260910|URE|278.782621|0|433.944400|Q
20260910|URG|873113.184636|5028|2001675.832878|Q
20260910|URGN|142320.101665|400|224761.063563|Q
20260910|URI|105570.423197|0|184097.952840|Q
20260910|URNJ|44092.244780|0|121056.646834|Q
20260910|URNM|103463.253560|200|236143.229635|Q
20260910|UROY|562392.135514|4329|1408487.752455|Q
20260910|URSP|1961.510204|0|35561.289676|Q
20260910|URTH|207806.051911|0|280842.860866|Q
20260910|URTY|56328.953411|0|103478.697241|Q
20260910|USA|206242.350647|0|763782.365382|Q
20260910|USAC|41691.955731|0|173116.442718|Q
20260910|USAF|1|0|17.559800|Q
20260910|USAI|1231.000000|0|4142.819973|Q
20260910|USAR|2584087.264490|2927|5086545.649598|Q
20260910|USAS|915195.100300|455|1485515.124789|Q
20260910|USAU|20243.224654|2|30945.515602|Q
20260910|USAX|50531.033570|3543|89688.720382|Q
20260910|USB|568569.834139|1132|1004967.224025|Q
20260910|USBC|16714|0|76149.712340|Q
20260910|USBpA|179|0|1095.645600|Q
20260910|USBpH|40449|0|72360.321900|Q
20260910|USBpP|15076|144|45261.790700|Q
20260910|USBpQ|35139|300|52064.228400|Q
20260910|USBpR|11137|0|160973.869600|Q
20260910|USBpS|108815.586900|0|178882.013400|Q
20260910|USCA|3|0|11.532100|Q
20260910|USCB|9392.782268|0|36508.783768|Q
20260910|USCI|8411.346045|0|18783.607102|Q
20260910|USCL|5.081934|0|12.681734|Q
20260910|USD|83803.923959|0|131261.977471|Q
20260910|USDE|701146.561590|6388|1055250.928570|Q
20260910|USDEW|14305|7078|102237|Q
20260910|USDU|15902.343240|0|46176.426500|Q
20260910|USDX|219|0|11577.503200|Q
20260910|USE|65|0|244.552700|Q
20260910|USEA|26371.274805|0|38726.020976|Q
20260910|USEP|23677.640900|0|37181.938700|Q
20260910|USEW|2|0|2587.905000|Q
20260910|USFD|618829.157112|0|983196.358155|Q
20260910|USFE|843|0|847.922200|Q
20260910|USFR|1746491.207116|0|4013862.449715|Q
20260910|USG|182.895700|0|338.004000|Q
20260910|USGG|129857.487500|32649|193946.082796|Q
20260910|USGO|7255.687402|13|12876.988138|Q
20260910|USGX|3|0|3.236900|Q
20260910|USHY|3264213.318188|1|11346233.141098|Q
20260910|USIG|658779.512322|0|1204135.955710|Q
20260910|USIN|3|0|7.530600|Q
20260910|USIO|24825.819863|80|91201.456820|Q
20260910|USL|873|0|4648.375088|Q
20260910|USLM|17076.345282|0|29072.578535|Q
20260910|USLV|54417.380800|135|179269.303574|Q
20260910|USMC|32452.211300|0|40007.775782|Q
20260910|USMD|3|0|6.435800|Q
20260910|USMF|1630|0|4498.273810|Q
20260910|USMV|284138.598801|0|602257.545178|Q
20260910|USMX|3|0|6.887400|Q
20260910|USNA|35166.086961|4004|65556.461599|Q
20260910|USNG|900.774100|0|1979.948112|Q
20260910|USNZ|3|0|8.166800|Q
20260910|USO|1624646.425540|8973|4300690.601243|Q
20260910|USOI|12980.849891|0|36991.457343|Q
20260910|USOY|62769.556971|0|261693.943941|Q
20260910|USPH|33938.434656|0|42429.567849|Q
20260910|USPX|16879.511440|0|26604.882420|Q
20260910|USRT|214650.402036|2489|344536.642841|Q
20260910|USSE|9590|0|21663.605019|Q
20260910|USSG|3427.014177|0|6620.714790|Q
20260910|USSH|1|0|106.882300|Q
20260910|UST|1759|0|4164.865848|Q
20260910|USTB|262689.907640|3635|375516.517570|Q
20260910|USVM|17893.947409|0|35612.177503|Q
20260910|USVN|689|0|2668.956500|Q
20260910|USX|5|0|8.735900|Q
20260910|USXF|45834.736567|0|57088.247143|Q
20260910|UTEN|15571.741160|0|54613.357647|Q
20260910|UTES|23819.200424|400|77807.390410|Q
20260910|UTF|91347.285702|1400|325366.421345|Q
20260910|UTG|152180.008172|0|225336.737019|Q
20260910|UTHR|85451.993577|0|182563.101465|Q
20260910|UTHY|66519.780177|69|95631.856845|Q
20260910|UTI|188560.427495|200|427800.266454|Q
20260910|UTL|36374.169096|0|46380.201302|Q
20260910|UTMD|3803|0|4938.131300|Q
20260910|UTRE|22|0|265.326400|Q
20260910|UTSI|146|3|259.107000|Q
20260910|UTSL|60711.946561|0|83355.517365|Q
20260910|UTWO|25266.953153|797|96178.911563|Q
20260910|UTWY|2225|0|2229.619300|Q
20260910|UTZ|162082.902291|0|312142.387094|Q
20260910|UUP|196081.868263|310|415043.427071|Q
20260910|UUU|14398.904580|0|20606.257074|Q
20260910|UUUC|6|0|13|Q
20260910|UUUG|59606|14286|103594.849337|Q
20260910|UUUU|1870631.088122|4505|2843629.223016|Q
20260910|UVE|37101.088602|267|66520.332731|Q
20260910|UVIX|245203.125822|2374|772860.961025|Q
20260910|UVSP|45162.230000|0|189106.290217|Q
20260910|UVV|46488.425144|0|76680.040728|Q
20260910|UVXY|1663426.169023|27279|4643617.783470|Q
20260910|UWM|46581.148635|0|94473.242813|Q
20260910|UWMC|2280818.116042|647|4208140.197897|Q
20260910|UX|979|0|1103.874000|Q
20260910|UXAP|4603|0|5329|Q
20260910|UXI|530.040120|0|1765.323500|Q
20260910|UXIN|10306.622489|0|26141.351876|Q
20260910|UXJA|100|0|141|Q
20260910|UXJL|3|0|7.976100|Q
20260910|UXOC|4|0|157|Q
20260910|UXRP|25567.870388|0|50418.556217|Q
20260910|UYG|1758.155135|0|9629.785969|Q
20260910|UYLD|49997.609534|0|106071.379568|Q
20260910|UYM|4354.205000|0|5738.543226|Q
20260910|UYSC|2|0|5|Q
20260910|UZD|3416|0|5916.743900|Q
20260910|UZE|1535|0|2834.327000|Q
20260910|UZF|491|0|1929.493000|Q
20260910|UZX|979442|231727|3235211.500000|Q
20260910|V|553668.938733|6776|1223948.323401|Q
20260910|VABK|1106.422100|0|1355.422700|Q
20260910|VABS|249.670300|0|3519.620933|Q
20260910|VAC|72582.458653|31|108704.444126|Q
20260910|VACI|1444.357771|0|1840.776741|Q
20260910|VAI|1683.807692|300|2533.621502|Q
20260910|VAIE|15541.088217|0|16414.047943|Q
20260910|VAL|376081.570167|0|790498.572579|Q
20260910|VALE|12109972.163782|122353|24863480.001969|Q
20260910|VALG|11|0|11|Q
20260910|VALN|6945.121893|0|17905.397110|Q
20260910|VALQ|5422.014140|0|6539.441411|Q
20260910|VALU|26|0|438.772200|Q
20260910|VAL/WS|223|0|225|Q
20260910|VAMO|172.054259|0|600.729959|Q
20260910|VANI|87421.195562|30|139424.237925|Q
20260910|VATE|13475.389021|0|21853.090456|Q
20260910|VAVX|4999.918200|0|5135.270700|Q
20260910|VAW|9412.955230|0|21463.156356|Q
20260910|VB|213849.476307|80|430674.519766|Q
20260910|VBCA|8462.679800|0|15167.218600|Q
20260910|VBCB|4254.228400|0|8406.270600|Q
20260910|VBCC|14843.308200|0|34093.037200|Q
20260910|VBCD|4326.285100|0|14183.149700|Q
20260910|VBCE|1272.844400|0|4363.653800|Q
20260910|VBCF|2893|0|5405.815600|Q
20260910|VBCG|3170.367500|0|6604.840900|Q
20260910|VBCH|968|0|2727.451500|Q
20260910|VBCI|661|0|1234.576400|Q
20260910|VBCJ|1522.066700|0|2903.542400|Q
20260910|VBF|54283.114217|0|116905.040598|Q
20260910|VBIL|1176606.844883|371|2170974.926373|Q
20260910|VBIO|12728|1396|45397.347591|Q
20260910|VBK|42306.084576|0|97923.344282|Q
20260910|VBNB|492.112100|0|912.171727|Q
20260910|VBND|2176.103165|0|21034.324765|Q
20260910|VBNK|19386.177633|0|26030.998040|Q
20260910|VBR|101405.529769|129|214787.223303|Q
20260910|VC|43371.965145|0|66583.937367|Q
20260910|VCEB|46451.320760|34|102819.185496|Q
20260910|VCEL|119319.516140|200|158334.962971|Q
20260910|VCHY|25772.303577|0|37861.219745|Q
20260910|VCIG|4548|0|12409.527506|Q
20260910|VCIT|3565034.156383|523|7303211.583771|Q
20260910|VCLN|1|0|2.376400|Q
20260910|VCLT|1711153.622845|3053|2733446.517905|Q
20260910|VCOB|1|0|233.512800|Q
20260910|VCR|19140.606258|0|31799.271599|Q
20260910|VCRB|375583.893117|0|535541.527997|Q
20260910|VCRE|120|0|307.684500|Q
20260910|VCRM|272314.559400|0|461177.066616|Q
20260910|VCSH|1787076.927530|2051|4397672.114813|Q
20260910|VCTR|310142.642590|12|501756.580506|Q
20260910|VCV|50568|1900|142324.951372|Q
20260910|VCX|161172.301868|3743.069300|321976.405646|Q
20260910|VCYT|200866.436347|0|296109.857118|Q
20260910|VDC|40205.834219|0|126864.182595|Q
20260910|VDE|140536.799256|5|267050.049521|Q
20260910|VDG|1276.008782|0|1428.188982|Q
20260910|VDI|157|0|161.239600|Q
20260910|VDIG|946.070712|0|1668.744663|Q
20260910|VDV|1090.884919|0|7456.948119|Q
20260910|VEA|1454815.791501|3444|4538087.505665|Q
20260910|VECA/U|1914|0|1914|Q
20260910|VECO|101588.477642|0|173204.013053|Q
20260910|VEEA|1772|0|8404.579600|Q
20260910|VEEE|1214.368000|0|3763.618288|Q
20260910|VEEM|302|0|394|Q
20260910|VEEV|221988.576298|1674|337266.039664|Q
20260910|VEFA|3|0|7.000000|Q
20260910|VEGA|2014|0|2595.613074|Q
20260910|VEGI|4996.109370|0|23653.348439|Q
20260910|VEGN|260.560078|0|693.334325|Q
20260910|VEGX|582.087700|0|582.746700|Q
20260910|VEL|15555.055248|353|34862.658750|Q
20260910|VELL|5275|681|21677.650189|Q
20260910|VELO|119360.073838|0|319446.289788|Q
20260910|VEM|3|0|7.717400|Q
20260910|VEMY|2962.624300|0|14047.557000|Q
20260910|VENU|184420.623404|0|230525.540424|Q
20260910|VEON|37673.476000|0|105436.906593|Q
20260910|VERA|559749.342494|1486|921800.707205|Q
20260910|VERI|401199.513020|2577|534374.710737|Q
20260910|VERU|39983.002608|0|80326.761809|Q
20260910|VERX|168021.261777|1508|409818.332722|Q
20260910|VET|190948.465637|100|430127.597909|Q
20260910|VETZ|35|0|18931.606130|Q
20260910|VEU|740723.997097|588|1167461.254807|Q
20260910|VEXC|3991.894298|0|6376.949038|Q
20260910|VFC|1349137.287101|700|2436957.710012|Q
20260910|VFF|204538.646244|2509|394836.165435|Q
20260910|VFH|142298.333117|332|218611.743719|Q
20260910|VFLO|859408.826185|37|1312325.137281|Q
20260910|VFMF|17325.365296|0|28396.940442|Q
20260910|VFMO|12839.954127|0|22010.431789|Q
20260910|VFMV|3506.233888|0|7124.114902|Q
20260910|VFQY|1908.246502|0|8857.189055|Q
20260910|VFS|159040.984915|100|229004.423662|Q
20260910|VFVA|10111.243672|0|14486.978536|Q
20260910|VG|3138266.710746|32882|7374508.248063|Q
20260910|VGAS|2064|0|5320.510700|Q
20260910|VGHY|11805.189964|0|39889.148032|Q
20260910|VGI|6405.925450|0|9289.494938|Q
20260910|VGIT|1553548.444102|3000|3517131.287555|Q
20260910|VGK|245361.973106|1|607841.177123|Q
20260910|VGLT|1190666.361275|0|2112974.137741|Q
20260910|VGM|59435.076142|0|137019.540552|Q
20260910|VGMS|21995.423983|0|46988.262889|Q
20260910|VGNT|110139.590914|0|182292.990234|Q
20260910|VGRO|3|0|7.535300|Q
20260910|VGSH|1644104.543852|2232|4024157.136904|Q
20260910|VGSR|21918|0|93132.762893|Q
20260910|VGT|1054103.348572|2762|1795929.670378|Q
20260910|VGUS|40392.923005|1445|173784.260718|Q
20260910|VGVT|2|0|1409.771800|Q
20260910|VGZ|116649.413858|9850|223860.171873|Q
20260910|VHC|56734|0|161460.060650|Q
20260910|VHCP|1|0|6.010000|Q
20260910|VHCPU|610|0|654|Q
20260910|VHCPW|80|0|13560|Q
20260910|VHI|2284.593865|0|4335.899090|Q
20260910|VHT|59226.591260|50|106890.458139|Q
20260910|VHUB|20774|0|85571.101900|Q
20260910|VIA|213949.458582|0|266360.782663|Q
20260910|VIAG|9858.500000|0|15173.856879|Q
20260910|VIAV|394964.759665|29386|1335150.514942|Q
20260910|VICI|2626315.045231|7128|4583343.107176|Q
20260910|VICR|92703.287534|1834|174794.764496|Q
20260910|VIDA|12514.444444|3580|46777.663666|Q
20260910|VIDI|2004|0|9723.151070|Q
20260910|VIG|346076.470186|231|567376.310338|Q
20260910|VIGI|114436.283059|11|189804.111152|Q
20260910|VII|2|0|1508.642108|Q
20260910|VII/WS|350|0|8350|Q
20260910|VIK|431866.382937|490|1341890.098661|Q
20260910|VINP|9306.728039|0|28259.080905|Q
20260910|VIOG|1709.022204|0|56526.529683|Q
20260910|VIOO|19363.065870|0|60345.209394|Q
20260910|VIOT|1730508.949336|11361|2850284.937987|Q
20260910|VIOV|5224.339865|0|78987.605679|Q
20260910|VIP|34173.435259|0|75746.352815|Q
20260910|VIPS|221968.485589|14|554492.016925|Q
20260910|VIR|448541.013442|3687|653238.675791|Q
20260910|VIRC|2673.418575|0|4821.786258|Q
20260910|VIRT|171375.317342|15|315806.681395|Q
20260910|VIS|33055.625217|1784|77293.506140|Q
20260910|VISN|739386.272221|202|1243620.642271|Q
20260910|VIST|584535.766640|701|989993.368166|Q
20260910|VITL|137054.257450|39|363200.199610|Q
20260910|VIV|117293.923067|11|288306.329319|Q
20260910|VIVK|684101|24804|1296831.951677|Q
20260910|VIVO|56514.945930|100|105099.178401|Q
20260910|VIVS|377193|749|879740.158116|Q
20260910|VIXM|71979.307276|0|8522773.059470|Q
20260910|VIXY|641431.977788|0|1033235.331506|Q
20260910|VKI|44537.117000|300|74556.173000|Q
20260910|VKQ|48139.333333|200|126626.308242|Q
20260910|VKTX|409485.341505|41472|722372.923978|Q
20260910|VLGEA|8429.218835|0|10291.217901|Q
20260910|VLN|94923.688034|37|201991.505270|Q
20260910|VLO|797898.719759|2361|1201059.912115|Q
20260910|VLOS|12|0|41.185694|Q
20260910|VLOSU|700|0|1000|Q
20260910|VLRS|51582.477231|0|118165.875235|Q
20260910|VLT|1905.665293|0|21223.601941|Q
20260910|VLTO|184242.237182|8|378881.529953|Q
20260910|VLU|1961.928800|0|5664.043824|Q
20260910|VLUE|149287.712795|0|286833.768407|Q
20260910|VLY|1289883.881455|3760|2144417.727608|Q
20260910|VLYPN|1576|0|3737.415900|Q
20260910|VLYPO|1085|0|5441.286100|Q
20260910|VLYPP|2553|0|2739.659500|Q
20260910|VMAR|7466|1496|34518.603513|Q
20260910|VMAX|3.265349|0|6.643549|Q
20260910|VMBS|834100.284981|7667|1126166.519356|Q
20260910|VMC|231741.252791|27|381590.919419|Q
20260910|VMD|38463.762585|0|99777.597285|Q
20260910|VMET|57465.348620|0|128149.667445|Q
20260910|VMI|31749.483506|0|42649.109823|Q
20260910|VMO|119934.326951|100|187589.452141|Q
20260910|VMRK|2055895.155873|2422|2769622.133690|Q
20260910|VNAM|46|0|378.345827|Q
20260910|VNCE|77649.348491|15095.865200|148755.706121|Q
20260910|VNDA|161283.010623|2080|376922.687376|Q
20260910|VNET|424298.644816|34|657713.672244|Q
20260910|VNIE|3|0|7.005600|Q
20260910|VNLA|204845.009537|0|421264.283667|Q
20260910|VNM|436618.388046|0|779984.664195|Q
20260910|VNME|7506|0|7509|Q
20260910|VNO|209624.378957|1|463197.299131|Q
20260910|VNOM|229994.356885|50|454202.393194|Q
20260910|VNOpL|2239.212300|0|7040.273100|Q
20260910|VNOpM|926|0|2243.907800|Q
20260910|VNOpN|604|0|1176.671000|Q
20260910|VNOpO|2513|0|6881.743800|Q
20260910|VNQ|844598.827941|921|1193626.616675|Q
20260910|VNQI|84702.676841|15300|180218.326538|Q
20260910|VNRX|194323.755300|0|395473.573198|Q
20260910|VNSE|3|0|7.489700|Q
20260910|VNT|212344.637899|3|313665.751610|Q
20260910|VNTG|1254|0|11196.927400|Q
20260910|VO|851078.601507|6990|1719157.401190|Q
20260910|VOC|23066.708218|0|25859.422718|Q
20260910|VOD|386440.247787|3356|825454.093829|Q
20260910|VOE|121697.948211|600|188022.965565|Q
20260910|VOGX|22399.833763|0|42520.927007|Q
20260910|VOLT|20617.776687|135|52169.771595|Q
20260910|VONE|20417.823071|680|30717.634278|Q
20260910|VONG|429457.433758|4174|638443.778676|Q
20260910|VONV|375178.492756|3147|532771.388733|Q
20260910|VOO|1501382.105271|3076|2417543.959783|Q
20260910|VOOG|270849.516869|5659|432080.407536|Q
20260910|VOOV|29535.435637|0|46755.313308|Q
20260910|VOOY|5816.249800|0|11495.901000|Q
20260910|VOR|159629.505708|1100|226365.166629|Q
20260910|VOT|173280.645015|45|210051.411835|Q
20260910|VOTE|941.272300|0|8631.588934|Q
20260910|VOX|49015.995439|15|74091.551274|Q
20260910|VOXP|3|0|6.974100|Q
20260910|VOXR|77266.105160|0|129825.454664|Q
20260910|VOYA|172704.202333|0|243844.408797|Q
20260910|VOYApB|5359|0|11492.330900|Q
20260910|VOYG|264863.188153|26|372865.458299|Q
20260910|VPC|142|0|1705.451997|Q
20260910|VPFF|0.799200|0|1.826900|Q
20260910|VPG|47442.523369|10|93622.764607|Q
20260910|VPL|143394.067490|0|185812.430601|Q
20260910|VPLS|138992.056067|90|204062.068535|Q
20260910|VPU|80997.294750|5|139159.698539|Q
20260910|VPV|9482.659992|0|33793.217478|Q
20260910|VPX|6381|0|8956.576500|Q
20260910|VRA|74733.775204|0|94122.216453|Q
20260910|VRAI|500|0|673.989300|Q
20260910|VRAX|30549|0|40932.365708|Q
20260910|VRC|1977|466|2734.913762|Q
20260910|VRCA|4292.042525|0|10373.487183|Q
20260910|VRDN|227489.521750|1|441547.784170|Q
20260910|VREX|79803.386440|0|224837.133204|Q
20260910|VRIG|248463.829651|0|430951.229997|Q
20260910|VRM|16543.547283|0|22426.470412|Q
20260910|VRME|3770|0|5905.768900|Q
20260910|VRNS|284655.978665|108|477146.562672|Q
20260910|VRP|85321.410587|0|348150.147649|Q
20260910|VRRM|1163380.835670|102|2221627.522438|Q
20260910|VRSK|136010.357616|0|356343.552443|Q
20260910|VRSN|67970.058382|51|192282.845462|Q
20260910|VRT|1656835.182298|103382.243127|4063806.018388|Q
20260910|VRTL|189413.314761|32622.497410|261110.102032|Q
20260910|VRTS|15503.742331|1|23973.580239|Q
20260910|VRTX|134142.114932|20|219310.338530|Q
20260910|VRXA|34725.565228|100|63569.205658|Q
20260910|VS|1630|1000|19188.262900|Q
20260910|VSA|143|0|362.872435|Q
20260910|VSAT|325677.248892|919|535554.057675|Q
20260910|VSDA|1377.412721|0|3251.953513|Q
20260910|VSDB|4764.794000|0|40762.907237|Q
20260910|VSDM|177970.951000|1005|257867.232481|Q
20260910|VSEC|67889.008159|0|94422.755537|Q
20260910|VSECU|329|0|356|Q
20260910|VSGX|37810.993261|0|59221.435098|Q
20260910|VSH|176485.157271|1177|493678.627486|Q
20260910|VSHY|316|0|317.463900|Q
20260910|VSLU|8284.771000|0|25598.816900|Q
20260910|VSME|616|0|3318.529000|Q
20260910|VSMV|782|0|2862.162673|Q
20260910|VSNT|161252.324142|20|379088.731366|Q
20260910|VSOL|2886.971400|0|9648.830100|Q
20260910|VSS|25589.867113|100|69077.379869|Q
20260910|VST|1095185.874565|921|1925502.118484|Q
20260910|VSTL|23739.165400|0|41591.226616|Q
20260910|VSTM|372649.803990|120|1050115.361073|Q
20260910|VSTS|413894.309064|342|624103.255522|Q
20260910|VSXY|502507.037321|1182|945693.164040|Q
20260910|VT|559883.908377|2112|861556.245471|Q
20260910|VTAK|103153|15704|287443.669807|Q
20260910|VTC|12737.057898|0|45432.987312|Q
20260910|VTEB|21168821.314548|43217|32179195.427473|Q
20260910|VTEC|797995.467698|0|965843.791705|Q
20260910|VTEI|45765|0|118072.237387|Q
20260910|VTEL|31692.328749|0|49190.627197|Q
20260910|VTES|3468881.748600|100|3586963.748908|Q
20260910|VTEX|106651.284216|0|201104.023931|Q
20260910|VTG|11605.761729|0|33717.515307|Q
20260910|VTGN|42195|0|136442.405787|Q
20260910|VTHR|4005.950209|0|5992.176132|Q
20260910|VTI|1216270.729384|3532|2019545.109238|Q
20260910|VTIP|2788689.021443|112|3585185.742650|Q
20260910|VTIX|109996.943174|8252.142800|165914.908385|Q
20260910|VTMX|3859.553696|0|13550.022303|Q
20260910|VTN|22157|0|60784.817171|Q
20260910|VTOL|36823.561322|18|60031.536788|Q
20260910|VTP|24721.728367|0|28907.695863|Q
20260910|VTR|476617.744198|1349|746936.496706|Q
20260910|VTRS|1479777.970431|1958|3076920.505188|Q
20260910|VTS|141550.675974|0|245612.353999|Q
20260910|VTSI|1861.395585|100|5740.511834|Q
20260910|VTV|453781.795203|2332|1363253.450696|Q
20260910|VTVT|6629.206046|0|9573.170846|Q
20260910|VTWG|5760.427630|0|11592.662214|Q
20260910|VTWO|318667.281922|2973|659371.602929|Q
20260910|VTWV|3745.482299|3|13322.031095|Q
20260910|VUG|1997531.407376|13247|3661940.838073|Q
20260910|VUS|42|0|85.565400|Q
20260910|VUSB|595035.623347|0|1122931.514297|Q
20260910|VUSE|1714.675957|0|10613.220657|Q
20260910|VUSG|2771.010649|0|3477.015249|Q
20260910|VUSI|3|0|6.985600|Q
20260910|VUSV|1344.484641|0|8085.859210|Q
20260910|VUZI|146587.662900|0|215084.166756|Q
20260910|VV|54823.834666|644|126442.032511|Q
20260910|VVOS|368486|1776|1019971.697061|Q
20260910|VVR|80892.438660|4104|301320.728417|Q
20260910|VVV|411274.027229|1930|725945.264795|Q
20260910|VVX|117926.346384|2300|202715.646027|Q
20260910|VWAV|1071603.707500|260142.756400|2127322.701041|Q
20260910|VWAVW|2300|1700|3100|Q
20260910|VWO|1018076.967025|525|2868332.515579|Q
20260910|VWOB|107267.957872|326|340384.195600|Q
20260910|VXF|153761.609909|8937|228037.465042|Q
20260910|VXUS|2486996.162901|406|3526897.775866|Q
20260910|VXX|1081326.927277|8811|3375416.265740|Q
20260910|VXZ|666|0|4911.347098|Q
20260910|VYGR|59155.550465|1906|89232.326351|Q
20260910|VYLD|83|0|98|Q
20260910|VYM|379333.352515|4941|741409.965343|Q
20260910|VYMI|241884.671667|5089|488852.304248|Q
20260910|VYX|635842.332028|110|920195.054924|Q
20260910|VZ|1889860.782963|2682|5096760.145413|Q
20260910|VZLA|748183.264833|3999|1392849.033441|Q
20260910|W|429699.842587|0|758689.374271|Q
20260910|WAB|124242.276715|88|239679.212774|Q
20260910|WABC|51979.734362|0|61351.782033|Q
20260910|WAFD|455055.726532|147|719936.653929|Q
20260910|WAFDP|6638|0|28192.861516|Q
20260910|WAFU|1212|0|7711.375000|Q
20260910|WAGN|8803.815082|0|50295.544987|Q
20260910|WAL|161030.993983|350|340550.613032|Q
20260910|WALD|9738|0|25383.440152|Q
20260910|WALpA|3185|0|4031.638000|Q
20260910|WAMA|10|0|6291.100045|Q
20260910|WANT|4580.577902|0|9775.815481|Q
20260910|WAR|1231.666268|0|2458.964857|Q
20260910|WARP|27722.971576|0|31448.496238|Q
20260910|WASH|24497.330051|0|36763.161603|Q
20260910|WAT|153429.815011|1|207776.360442|Q
20260910|WATR|15558.601941|0|30344.822398|Q
20260910|WATS|53|0|55.412500|Q
20260910|WATT|32796.446995|0|50212.649327|Q
20260910|WAVE|6845.598887|0|15746.233523|Q
20260910|WAY|166387.968890|2|327937.148858|Q
20260910|WB|194525.812000|300|291460.329201|Q
20260910|WBD|1289217.561240|935|15872154.528058|Q
20260910|WBI|78272.153622|162|106401.841675|Q
20260910|WBIF|2|0|2507.559500|Q
20260910|WBIG|81|0|720.924133|Q
20260910|WBIL|102|0|2247.796600|Q
20260910|WBIY|88|0|3154.931002|Q
20260910|WBTN|100739.135118|0|204044.024380|Q
20260910|WBUY|4366|1|10218.583971|Q
20260910|WBX|1686.238390|174|5661.689827|Q
20260910|WCAP|3|0|7.390600|Q
20260910|WCBR|16659.572325|0|29890.958170|Q
20260910|WCC|111373.152035|0|198711.684589|Q
20260910|WCEO|213|0|265.200860|Q
20260910|WCLD|35035.082096|0|84935.583379|Q
20260910|WCME|2011.471400|0|2796.403500|Q
20260910|WCMG|165|0|269.654000|Q
20260910|WCMI|399907.997378|0|533184.009578|Q
20260910|WCN|73628.987316|186|265256.165422|Q
20260910|WCPB|246|0|6390.973500|Q
20260910|WCT|2488.400000|0|6179.120510|Q
20260910|WD|107510.466844|0|166951.890364|Q
20260910|WDAF|254|0|1978.913500|Q
20260910|WDAI|3|0|8.167900|Q
20260910|WDAY|441763.144687|439|781685.302284|Q
20260910|WDC|884120.153523|1290|1847455.417976|Q
20260910|WDCC|33472|2602|62488.724382|Q
20260910|WDCX|152216.915461|34133.375384|368560.235299|Q
20260910|WDE|6|0|6|Q
20260910|WDEF|659.232004|0|4148.535358|Q
20260910|WDFC|16826.850091|0|31184.451973|Q
20260910|WDGF|10|0|33.783400|Q
20260910|WDH|238321.973954|0|453244.990170|Q
20260910|WDI|113461.456545|1064|191314.840240|Q
20260910|WDIG|141|0|367.841500|Q
20260910|WDIV|786.584615|0|1510.981382|Q
20260910|WDNA|2295|0|3094.567000|Q
20260910|WDRN|907|0|3977.680554|Q
20260910|WDS|129314.429271|5|255422.767165|Q
20260910|WDTE|7754.574328|0|10480.982740|Q
20260910|WEA|10589|0|23163.762800|Q
20260910|WEAT|121274.389275|32|254109.902142|Q
20260910|WEAV|258163.663590|1637|795396.978148|Q
20260910|WEBL|5962.830975|0|29424.800599|Q
20260910|WEBS|7154|0|11332.564615|Q
20260910|WEBX|3|0|4.699600|Q
20260910|WEC|333420.310168|6480|607148.685523|Q
20260910|WEED|2740.518800|0|5076.427634|Q
20260910|WEEI|8841.006500|0|12081.321836|Q
20260910|WEEK|16155.692565|502|29203.675405|Q
20260910|WEEL|7345.500333|0|10766.125233|Q
20260910|WELD|3190|0|16019.100095|Q
20260910|WELL|603041.778814|31|1060267.795156|Q
20260910|WEN|2511108.585893|12148|3568958.301401|Q
20260910|WENC|2|0|1905.300087|Q
20260910|WENN|200|0|2237|Q
20260910|WENNW|25|0|25|Q
20260910|WEPN|184.692700|0|644.805879|Q
20260910|WERN|167099.405076|900|352756.951940|Q
20260910|WES|174292.181130|0|379299.624750|Q
20260910|WEST|29348.226160|0|58700.677258|Q
20260910|WETH|461.700000|0|3039.088900|Q
20260910|WETO|997335.700700|8980|1861805.102651|Q
20260910|WEX|96778.902172|0|152612.296328|Q
20260910|WEYS|3889|0|6778.052677|Q
20260910|WF|22589.465903|0|37401.832185|Q
20260910|WFC|2029984.271480|2007|3614432.396450|Q
20260910|WFCF|416.457759|1|613.885069|Q
20260910|WFCpA|93350|313|174218.906700|Q
20260910|WFCpC|20441|0|113664.729000|Q
20260910|WFCpD|19618|0|156224.512900|Q
20260910|WFCpL|922.002100|0|2606.702150|Q
20260910|WFCpY|69599|0|130657.583100|Q
20260910|WFCpZ|67711.755800|645|261122.208100|Q
20260910|WFF|21349.705384|0|32637.162910|Q
20260910|WFG|52332.764124|0|71884.410969|Q
20260910|WFRD|127707.328252|0|257775.864481|Q
20260910|WGMI|74426.538512|320|196073.930014|Q
20260910|WGO|166528.480173|5|291857.222694|Q
20260910|WGS|156360.979407|0|277716.285353|Q
20260910|WH|199795.739262|0|413362.610188|Q
20260910|WHD|118187.765251|24|172964.558737|Q
20260910|WHF|9653.082266|0|17239.586058|Q
20260910|WHFCL|3193|0|3829|Q
20260910|WHG|1765|0|3543.464400|Q
20260910|WHK|37637.649964|0|98141.173259|Q
20260910|WHLR|47051|4600|182624.107734|Q
20260910|WHR|1045154.338118|1323|1477704.554354|Q
20260910|WHRpA|11245|2400|36030.736600|Q
20260910|WHWK|76719.207323|0|816191.592696|Q
20260910|WIA|1468|0|5221.963850|Q
20260910|WIMA|15.069380|0|1779.069380|Q
20260910|WIMI|11569.114170|0|58374.559946|Q
20260910|WINA|9513.602867|0|12896.275692|Q
20260910|WING|244137.625284|120|418275.272720|Q
20260910|WINN|28140.752343|0|64780.739975|Q
20260910|WIP|7501.293244|0|26068.814203|Q
20260910|WISE|37.621668|0|8033.685621|Q
20260910|WIT|2775747.640230|14782|7223750.696865|Q
20260910|WIW|19353|6|312884.291970|Q
20260910|WIX|172891.853106|0|285131.206933|Q
20260910|WK|152348.459650|1|297739.569712|Q
20260910|WKC|97627.019677|0|185410.505312|Q
20260910|WKEY|2689.566170|434|8660.444560|Q
20260910|WKHS|9244.873904|810|44534.116090|Q
20260910|WKSP|59387|0|145045.673143|Q
20260910|WLCO|3|0|211|Q
20260910|WLCOU|280|0|1712.348419|Q
20260910|WLCOW|19|0|29219.387096|Q
20260910|WLDN|19137.698985|334|52282.116012|Q
20260910|WLDR|113817|0|117006.496087|Q
20260910|WLDS|51381|2857|84111.911489|Q
20260910|WLDU|282.017700|0|1047.302800|Q
20260910|WLFC|29480.107569|0|40230.574246|Q
20260910|WLII|1|0|104|Q
20260910|WLK|223722.838161|0|339579.811097|Q
20260910|WLKP|3005.958312|0|16445.836666|Q
20260910|WLTG|119|0|362.708300|Q
20260910|WLTH|1759765.667664|39926|3479396.637412|Q
20260910|WLY|115895.501711|0|163608.389755|Q
20260910|WLYB|56|0|59.540726|Q
20260910|WM|353782.964985|2272|700704.079381|Q
20260910|WMB|604293.883984|146|2046313.125255|Q
20260910|WMG|176015.427013|21|1478350.174614|Q
20260910|WMK|35396.567679|0|60806.140944|Q
20260910|WMS|222815.890515|885|351029.377038|Q
20260910|WMSB|514|0|520.358600|Q
20260910|WMT|2194041.211160|9922|5564105.417967|Q
20260910|WMTI|2220|0|9549.527582|Q
20260910|WNC|117296.591860|9|190743.496681|Q
20260910|WNDR|13|0|16.905200|Q
20260910|WNEB|14345.147112|0|31650.646033|Q
20260910|WNTR|21753.217788|0|49397.341867|Q
20260910|WNW|3959.426439|1500|8716.304801|Q
20260910|WOK|3479|0|14174.889280|Q
20260910|WOLF|631681.176203|110|1318835.310515|Q
20260910|WOMN|2.507055|0|235.564155|Q
20260910|WOOD|654.579113|0|9718.535844|Q
20260910|WOOF|717721.138908|178|1067117.414483|Q
20260910|WOR|105508.088961|0|156177.396538|Q
20260910|WPAC|3|0|6|Q
20260910|WPC|179680.118905|738|471726.312089|Q
20260910|WPM|370502.036025|0|525247.845416|Q
20260910|WPP|20565.377695|0|97920.567323|Q
20260910|WPRT|3113.611570|0|13219.479383|Q
20260910|WQTM|19384.004905|0|60610.199141|Q
20260910|WR|3|0|13.804300|Q
20260910|WRAP|106012.529483|1856|208958.595677|Q
20260910|WRB|800531.817645|198|1233456.299203|Q
20260910|WRBpE|8556|0|17548|Q
20260910|WRBpF|7005|0|20420.506000|Q
20260910|WRBpG|4292|0|4773.955600|Q
20260910|WRBpH|23446|0|28603.090900|Q
20260910|WRBY|489121.025571|141|765116.811506|Q
20260910|WRD|561457.819821|112|800618.247358|Q
20260910|WRLD|6071.529320|0|10766.457480|Q
20260910|WRN|347982.589944|394|563945.075947|Q
20260910|WRTH|10830.184759|0|16475.918540|Q
20260910|WS|52502.032457|0|71194.793255|Q
20260910|WSBC|76164.515972|170|129103.166575|Q
20260910|WSBCO|3619|0|5625|Q
20260910|WSBF|5602.190434|0|30297.791644|Q
20260910|WSBK|440.771307|0|782.695507|Q
20260910|WSC|274268.994747|7|539928.440380|Q
20260910|WSE|292435.156385|27987|638284.727134|Q
20260910|WSFS|85736.849477|315|131039.214362|Q
20260910|WSGE|1|0|5.905600|Q
20260910|WSHP|7039.065809|0|12933.430894|Q
20260910|WSM|217314.927247|0|295161.702614|Q
20260910|WSMD|40032|0|40036.171000|Q
20260910|WSML|2951.114981|0|3407.967389|Q
20260910|WSO|137946.195234|653|174972.004970|Q
20260910|WSO/B|85|0|89.071500|Q
20260910|WSPC|11|0|82.358500|Q
20260910|WST|188530.012660|24|287348.505162|Q
20260910|WT|384287.912238|0|549679.884207|Q
20260910|WTAI|78754|0|126361.011830|Q
20260910|WTBA|4541.492227|0|5197.934160|Q
20260910|WTBN|15|0|3048.468400|Q
20260910|WTF|1|0|98.152643|Q
20260910|WTFC|58516.017058|0|137999.300467|Q
20260910|WTFCN|4257|0|5774.350500|Q
20260910|WTG|435|0|438|Q
20260910|WTGUR|500|0|500|Q
20260910|WTI|1223073.469985|2012|2427642.580697|Q
20260910|WTIB|40.032200|0|260.824700|Q
20260910|WTID|55592.253200|0|125607.904689|Q
20260910|WTIP|182.709700|0|2906.997700|Q
20260910|WTIU|13041.982752|0|26087.929719|Q
20260910|WTLS|547|0|1811.206100|Q
20260910|WTM|6334.043200|0|9494.820660|Q
20260910|WTMF|14464.084647|0|24435.800614|Q
20260910|WTPI|19613.752828|0|58366.245459|Q
20260910|WTRE|16|0|649.094600|Q
20260910|WTRG|244802.566905|1542|389706.298385|Q
20260910|WTS|44294.811666|2|65156.204546|Q
20260910|WTTR|307354.548712|1386|433329.473528|Q
20260910|WTV|26457.249330|0|47959.953291|Q
20260910|WTW|40722.349516|0|86175.197340|Q
20260910|WU|1574094.693816|3315|2304332.422964|Q
20260910|WUGI|50.058974|0|57.936282|Q
20260910|WULF|4145304.759856|113322|9695932.524053|Q
20260910|WULX|46363.995941|215.631313|90931.626038|Q
20260910|WVE|455634.665027|507|902593.466604|Q
20260910|WVVI|1589|0|3642.989100|Q
20260910|WVVIP|15680|0|34743.383538|Q
20260910|WW|76429.648369|5091|106775.137018|Q
20260910|WWD|114786.546093|208|207974.927085|Q
20260910|WWJD|7264.526798|0|15007.672708|Q
20260910|WWR|214073.886600|0|456155.385109|Q
20260910|WWW|108419.825660|0|147021.027335|Q
20260910|WX|74|0|78.260400|Q
20260910|WXET|9294.171500|2|14680.167926|Q
20260910|WXM|1037|0|2469.714500|Q
20260910|WY|868676.713126|1489|2084144.486328|Q
20260910|WYFI|341044.302483|3|496897.596475|Q
20260910|WYFL|30658|2664|60926.698639|Q
20260910|WYHG|3081.437636|329|28998.944613|Q
20260910|WYNN|665503.556577|834|998887.726757|Q
20260910|WYY|11408|0|27610.056079|Q
20260910|WZRD|1109|1|1798.481301|Q
20260910|XA|5092.829900|0|5579.458800|Q
20260910|XAGG|174764.200749|0|234247.474849|Q
20260910|XAGI|3|0|6.999000|Q
20260910|XAIR|4572|0|12608.961200|Q
20260910|XAIW|238|0|484.249000|Q
20260910|XAIX|1416.635740|0|2814.465567|Q
20260910|XAPR|31|0|32.126000|Q
20260910|XAR|18316.122056|0|81930.250744|Q
20260910|XAUG|1697.478900|0|1779.882939|Q
20260910|XB|121|0|232.777100|Q
20260910|XBAP|3059.085100|0|3341.829210|Q
20260910|XBB|5640|0|58720.562117|Q
20260910|XBCI|46183.841445|0|61583.577795|Q
20260910|XBFR|4875.193300|0|6184.244100|Q
20260910|XBI|1364921.057120|556|3713251.535257|Q
20260910|XBIL|73915.990435|0|111814.401921|Q
20260910|XBIO|3425|0|6008.639260|Q
20260910|XBIT|4103.999320|0|5524.297796|Q
20260910|XBIX|14|0|79|Q
20260910|XBJA|565.039400|0|1470.521300|Q
20260910|XBJL|439|0|1620.162600|Q
20260910|XBNB|726|0|1307.198900|Q
20260910|XBOC|13|0|81.692500|Q
20260910|XBOX|1473.039637|0|10314.183566|Q
20260910|XBP|14410.400000|0|20519.976400|Q
20260910|XBTY|320.234300|0|1179.764225|Q
20260910|XC|1194.443500|0|1967.849400|Q
20260910|XCBE|1|0|117167|Q
20260910|XCCC|5103.000000|0|75159.644071|Q
20260910|XCEM|16384.390938|0|62007.274157|Q
20260910|XCH|121|0|359.305491|Q
20260910|XCLR|3|0|8.218726|Q
20260910|XCNY|12|0|15.861600|Q
20260910|XCOM|3|0|3.999900|Q
20260910|XCOR|6.185718|0|10.651018|Q
20260910|XCSH|2357|0|2357.930400|Q
20260910|XCUR|848|0|18597.511700|Q
20260910|XDAT|100|0|430.202000|Q
20260910|XDEC|300|0|708.604300|Q
20260910|XDEF|8|0|72.753000|Q
20260910|XDIV|12180.159424|1247|12237.935698|Q
20260910|XDQQ|3063.340592|0|7017.732382|Q
20260910|XDSQ|2085.438400|0|5846.541640|Q
20260910|XDTE|14017.306771|50|71186.047502|Q
20260910|XE|4030523.225375|203852.912294|5053455.378342|Q
20260910|XEL|558409.442650|11567|1325443.527366|Q
20260910|XELB|214|0|3851.200000|Q
20260910|XELLL|11785|1101|82629.976100|Q
20260910|XEMD|11943.012800|0|42071.241710|Q
20260910|XEML|2|0|5.515300|Q
20260910|XENE|165782.416398|400|317184.998673|Q
20260910|XERS|326488.455990|2|757874.441866|Q
20260910|XES|2112.674470|0|11121.942694|Q
20260910|XEUR|3|0|6|Q
20260910|XEY|13|0|114.019267|Q
20260910|XFEB|3|0|6.427600|Q
20260910|XFIV|8199.027447|100|21120.120171|Q
20260910|XFLH|8|0|2398|Q
20260910|XFLT|18121.591561|0|51209.462294|Q
20260910|XFLX|3|0|6.885800|Q
20260910|XFOR|1457407.181310|200|1554043.706023|Q
20260910|XGN|17468.703860|0|85034.101771|Q
20260910|XHB|522617.740270|5500|913101.846532|Q
20260910|XHE|891.113500|0|9810.349778|Q
20260910|XHG|643|0|1354.472620|Q
20260910|XHLD|430176.547520|536|890033.557918|Q
20260910|XHLF|75000.493391|2011|154483.487632|Q
20260910|XHOA|3|0|3.886500|Q
20260910|XHR|106126.081691|43|271542.971443|Q
20260910|XHS|3152.044500|120|7897.704872|Q
20260910|XIDE|3|0|458.823500|Q
20260910|XIDV|397.675525|0|583.104725|Q
20260910|XIFR|77883.623735|0|157784.806806|Q
20260910|XIGV|4|0|8.440100|Q
20260910|XIJN|397|0|886.481900|Q
20260910|XISE|1|0|771.634163|Q
20260910|XITK|151.437113|0|271.576681|Q
20260910|XIWC|3|0|6.323600|Q
20260910|XJAN|69|0|929.092400|Q
20260910|XJH|3187.132500|0|24608.111442|Q
20260910|XJR|1730|0|11130.251700|Q
20260910|XJUL|31|0|322.461300|Q
20260910|XJUN|3|0|144.161700|Q
20260910|XKRE|13|0|16|Q
20260910|XLAB|2759.094000|0|13744.011166|Q
20260910|XLABW|105|5|42704|Q
20260910|XLB|1635657.061373|3451|2611118.836716|Q
20260910|XLBI|704|0|4390.772600|Q
20260910|XLBX|8|0|17.966200|Q
20260910|XLC|586248.213019|757|2574511.579910|Q
20260910|XLCD|3|0|3|Q
20260910|XLCI|265|0|1416.673800|Q
20260910|XLCU|3|0|3|Q
20260910|XLE|5266814.950155|9286|9719506.215082|Q
20260910|XLEI|22532.549871|0|238588.716180|Q
20260910|XLEX|1463|0|2056.081500|Q
20260910|XLF|3484241.102738|17331|5788296.131924|Q
20260910|XLFI|1889.966200|0|5422.275700|Q
20260910|XLFX|3|0|6.894100|Q
20260910|XLG|94648.415119|160|245987.295033|Q
20260910|XLI|1892272.042294|17071|2806979.415674|Q
20260910|XLII|5671.380800|0|12373.372300|Q
20260910|XLIX|7|0|15.949900|Q
20260910|XLK|950017.606167|1336|1807409.877963|Q
20260910|XLKI|4222.294100|0|7728.314500|Q
20260910|XLKX|2057|0|2061.080800|Q
20260910|XLO|3184|0|8414.792341|Q
20260910|XLP|2163938.195491|992|3505504.075672|Q
20260910|XLPD|1|0|1|Q
20260910|XLPU|3|0|3|Q
20260910|XLPX|5|0|6.539700|Q
20260910|XLRE|812031.030060|2|1385833.640642|Q
20260910|XLRI|175.368200|0|1562.027866|Q
20260910|XLSI|258923.502800|300|261124.645500|Q
20260910|XLSR|17760.171830|0|33223.579180|Q
20260910|XLU|3709262.713444|35747|5744623.584266|Q
20260910|XLUI|556813.204515|0|565525.929718|Q
20260910|XLUX|10|0|15.926757|Q
20260910|XLV|2076564.794388|733|2735059.473733|Q
20260910|XLVI|27478.130952|0|59890.196461|Q
20260910|XLVX|7.250100|0|13.179000|Q
20260910|XLY|907112.444105|1706|1603784.691645|Q
20260910|XLYI|5693|0|14323.621800|Q
20260910|XLYX|203|0|406.625200|Q
20260910|XMAG|14356.120442|0|26134.833838|Q
20260910|XMAR|8|0|3015.748500|Q
20260910|XMAX|93304.010920|701|109273.253738|Q
20260910|XME|148653.356248|19|417491.711589|Q
20260910|XMHQ|49997.221841|812|134502.875686|Q
20260910|XMLV|1589.583375|0|8126.660243|Q
20260910|XMMO|102913.940080|3|215774.356829|Q
20260910|XMPT|18614.334662|0|33503.637295|Q
20260910|XMTR|87529.839838|11307.262900|177989.029596|Q
20260910|XMVM|8627.784012|0|57398.030312|Q
20260910|XNAV|0.077326|0|439.402897|Q
20260910|XNCR|220612.198820|0|372834.881189|Q
20260910|XNDU|339644.331428|132|483845.760506|Q
20260910|XNDX|14401|2927|41415.535800|Q
20260910|XNET|24348.532041|0|46744.028470|Q
20260910|XNOV|538|0|834.153400|Q
20260910|XNTK|8966.287747|5|16074.584742|Q
20260910|XOCT|373|0|1248.500900|Q
20260910|XOEF|387.751400|0|1909.205100|Q
20260910|XOEX|1304.499956|0|1721.000156|Q
20260910|XOM|2066856.696719|10696|4692767.251993|Q
20260910|XOMO|16741.315500|0|42367.919205|Q
20260910|XOMX|5680.543100|0|11929.067670|Q
20260910|XONE|46707.082428|0|66927.213788|Q
20260910|XOP|684112.707046|8336|1026818.586743|Q
20260910|XOS|10359.281671|0|35643.227342|Q
20260910|XOVL|520|0|903.120215|Q
20260910|XOVR|26567.950287|0|349362.439562|Q
20260910|XP|615574.811873|1584|3613669.818540|Q
20260910|XPAV|4|0|8.646800|Q
20260910|XPAY|13888.940541|100|39922.601379|Q
20260910|XPEG|5946|0|52872.217400|Q
20260910|XPEL|55449.054122|0|114073.862578|Q
20260910|XPER|132258.131281|0|179701.863572|Q
20260910|XPEV|1398479.903784|0|2249644.313946|Q
20260910|XPH|18769.350864|25|77628.479372|Q
20260910|XPL|33241|0|61254.913036|Q
20260910|XPND|3|0|2379.185900|Q
20260910|XPO|157712.535657|307|283053.221329|Q
20260910|XPOF|317203.270942|16167|388384.156875|Q
20260910|XPON|11380.850000|10|24595.597411|Q
20260910|XPP|39|0|68.230955|Q
20260910|XPRO|155973.186650|50|197270.348589|Q
20260910|XQBT|21|0|70.863600|Q
20260910|XQQI|75645.682142|0|121228.722839|Q
20260910|XQTM|729.042000|0|734.397700|Q
20260910|XRAY|991725.670836|1051|1373037.142159|Q
20260910|XRMI|327424.075411|0|333239.342568|Q
20260910|XRN|17044.783310|0|26903.979057|Q
20260910|XRNpA|1337|375|5037.604600|Q
20260910|XRNpB|44|0|92.618900|Q
20260910|XRP|191816.647605|0|544491.360070|Q
20260910|XRPC|28306.929527|0|38646.560818|Q
20260910|XRPI|15322.987477|0|67850.272193|Q
20260910|XRPM|9104.430400|0|10053.002157|Q
20260910|XRPN|18728.349658|0|37495.793338|Q
20260910|XRPNW|2377|0|11076|Q
20260910|XRPR|4170.110501|0|7292.435253|Q
20260910|XRPT|35046.852058|0|77070.288557|Q
20260910|XRPZ|118042.243854|0|164284.925930|Q
20260910|XRT|1273398|6476|1915658.495360|Q
20260910|XRTX|3902|0|12203.759649|Q
20260910|XRX|411516.083131|100|761225.227236|Q
20260910|XRXDW|19004|0|31059.630225|Q
20260910|XSD|25160.504566|40|35359.528393|Q
20260910|XSEM|22|0|336.796300|Q
20260910|XSEP|603|500|2669.284800|Q
20260910|XSHD|579.600000|0|5234.554726|Q
20260910|XSHP|6434.162130|0|14028.140910|Q
20260910|XSHQ|25545.158069|20256|39712.537542|Q
20260910|XSLV|861.483325|0|2812.913393|Q
20260910|XSMO|100140.881319|0|152465.727993|Q
20260910|XSOE|6295.572736|0|25880.753416|Q
20260910|XSPC|4984.094900|1400|5715.674350|Q
20260910|XSPI|11766.253289|0|26969.388727|Q
20260910|XSVM|8351.950793|0|168768.487908|Q
20260910|XSVN|39605.495800|0|56878.542535|Q
20260910|XSW|4458.061638|5|13316.783519|Q
20260910|XT|7012.488570|0|48495.787996|Q
20260910|XTAI|6|0|227.480419|Q
20260910|XTAP|4|0|85|Q
20260910|XTEN|53033.717940|0|94707.185450|Q
20260910|XTIA|161188.591460|18|360362.258752|Q
20260910|XTJA|55|0|68.870780|Q
20260910|XTL|2606.173508|2|18037.510777|Q
20260910|XTLB|5|0|34.249484|Q
20260910|XTN|3130.319286|0|5926.367273|Q
20260910|XTND|405042.000392|75295.098200|611527.738438|Q
20260910|XTNT|83997|8884|172198.171600|Q
20260910|XTOC|1|0|3.812100|Q
20260910|XTR|2|0|48.563600|Q
20260910|XTRE|6848.553000|0|15757.905900|Q
20260910|XTWO|34842.269000|0|48392.483700|Q
20260910|XTWY|5637.809200|0|15998.972600|Q
20260910|XUDV|899.045381|0|1800.428681|Q
20260910|XUSP|85.028291|0|448.569291|Q
20260910|XV|19520.880193|0|27260.895808|Q
20260910|XVAP|4|0|7.318000|Q
20260910|XVNV|603|0|675.747000|Q
20260910|XVSP|1|0|52.969600|Q
20260910|XVTS|2|0|56.130900|Q
20260910|XVV|3162.866359|0|6016.941012|Q
20260910|XW|7|0|12.355900|Q
20260910|XWEL|2408|0|16045.035879|Q
20260910|XWNG|13|0|28.905300|Q
20260910|XXI|876467.563112|0|925128.939432|Q
20260910|XXII|7535.434100|0|20106.160500|Q
20260910|XXRP|54662.121155|410|131865.381375|Q
20260910|XXV|5959.334636|0|7794.978136|Q
20260910|XXX|103|0|107.078900|Q
20260910|XYF|3463.190839|0|12329.573925|Q
20260910|XYL|906593.827623|0|1302144.261499|Q
20260910|XYLD|55780.658646|1270|225823.546097|Q
20260910|XYLG|12292.917726|0|13788.555153|Q
20260910|XYZ|642129.021219|1170|1094531.230104|Q
20260910|XYZG|786.498100|0|1306.369700|Q
20260910|XYZY|5084.135733|0|5896.699516|Q
20260910|XZO|57009.801841|0|81657.457295|Q
20260910|YAAS|2998|0|13848.590500|Q
20260910|YALA|30373.305230|0|118181.297869|Q
20260910|YALL|1821.022941|0|6404.033598|Q
20260910|YANG|122707.180836|251|200263.480391|Q
20260910|YARW|5425|12|8474.202726|Q
20260910|YB|9314.498945|0|16166.737993|Q
20260910|YBIT|504048.163618|0|518142.828364|Q
20260910|YBST|53.042100|0|145.865300|Q
20260910|YBTC|13003.856037|0|34811.120634|Q
20260910|YBTY|518.775500|0|611.406500|Q
20260910|YCBD|10360|0|54330.001000|Q
20260910|YCL|5576.184000|0|14574.371939|Q
20260910|YCLO|3|0|6.920700|Q
20260910|YCS|414.942103|0|4498.230382|Q
20260910|YCY|2103|0|2106.576900|Q
20260910|YDDL|6305|912|15239.627388|Q
20260910|YDEC|2935|0|8088.387500|Q
20260910|YDES|107557|1058|265237.513995|Q
20260910|YDESW|103|0|106|Q
20260910|YDKG|351|0|9669.405934|Q
20260910|YEAR|32975.876900|0|74937.590012|Q
20260910|YELP|389017.461964|1023|573308.167246|Q
20260910|YETH|17158.930707|0|63084.741398|Q
20260910|YETI|292587.407698|120|685803.637928|Q
20260910|YEXT|177479.472742|0|283444.413184|Q
20260910|YFFI|2|0|8.434400|Q
20260910|YFOR|51799.771100|20|74358.344981|Q
20260910|YFYA|522|0|8900.326005|Q
20260910|YGLD|1704.686297|0|9734.219918|Q
20260910|YHC|14054|0|30813.189830|Q
20260910|YHGJ|621|0|1155.370300|Q
20260910|YHNA|3|0|313|Q
20260910|YI|20183|0|23015.228478|Q
20260910|YIBO|19|0|39.193600|Q
20260910|YICC|234|0|100413|Q
20260910|YINN|132287.881672|0|249941.901294|Q
20260910|YJ|14555|0|32344.288700|Q
20260910|YJUN|4422.584200|0|5295.560400|Q
20260910|YLD|66184.115274|0|201247.991785|Q
20260910|YLDE|2396.405300|0|5953.358600|Q
20260910|YLDW|50|0|5058.417171|Q
20260910|YLDY|54|0|284.158800|Q
20260910|YMAG|183015.824826|10566|539958.746950|Q
20260910|YMAR|3337|0|5162.645900|Q
20260910|YMAT|121661.670000|27144|252891.495061|Q
20260910|YMAX|203229.348516|1188|511722.219499|Q
20260910|YMM|268812.575996|11508|811332.609602|Q
20260910|YMT|10299|0|12864.312500|Q
20260910|YNOT|7297.661685|0|10976.294818|Q
20260910|YOKE|2889|0|4941.483000|Q
20260910|YOLO|1546.017400|0|6442.674558|Q
20260910|YORW|13700.004145|0|33401.810786|Q
20260910|YOU|195199.968730|4|424828.855156|Q
20260910|YOUL|2789|0|8474|Q
20260910|YPF|850643.480406|97|1466248.105826|Q
20260910|YQ|4377.279947|2|13358.739810|Q
20260910|YQQQ|6568|0|10025.964815|Q
20260910|YRAM|4048.177100|0|4749.170086|Q
20260910|YRD|40937.442227|0|76495.302712|Q
20260910|YSAG|19|0|119.685600|Q
20260910|YSAU|732.851900|0|737.334700|Q
20260910|YSEP|3412|0|6013.311100|Q
20260910|YSG|4712|0|12081.549743|Q
20260910|YSPC|4169.234000|0|11392.716514|Q
20260910|YSPY|3359.603600|0|6016.738700|Q
20260910|YSS|902621.892680|0|1787410.053113|Q
20260910|YSWY|42770|0|74083.057995|Q
20260910|YSXT|40|0|74|Q
20260910|YTRA|1398.263952|0|15717.343152|Q
20260910|YUM|642435.063150|10675|942971.643896|Q
20260910|YUMC|216620.053057|6|611779.369264|Q
20260910|YUNG|2|0|5.672800|Q
20260910|YXI|14|0|22.112300|Q
20260910|YXT|3975|0|5471.965987|Q
20260910|YYAI|134126|104|162543.835115|Q
20260910|YYY|66505.604612|0|324633.153580|Q
20260910|YYYM|356|0|861.432500|Q
20260910|Z|745059.295291|548|1508516.279485|Q
20260910|ZALT|45285.683200|5500|51649.913800|Q
20260910|ZAP|14271.334981|11|49029.568450|Q
20260910|ZAPR|1113.609000|0|1683.842100|Q
20260910|ZAUG|108555.125000|0|137949.789277|Q
20260910|ZBAO|105540|200|244282.501300|Q
20260910|ZBH|269374.949523|610|566517.178540|Q
20260910|ZBIO|169624.973512|0|234376.964050|Q
20260910|ZBRA|67832.680038|29|141595.692155|Q
20260910|ZCBA|3|0|6|Q
20260910|ZCBB|3|0|6|Q
20260910|ZCBF|2|0|6|Q
20260910|ZCBG|3|0|15.014600|Q
20260910|ZCMD|18078|264|68632.481014|Q
20260910|ZCSH|91746.853181|14629.659611|321947.956174|Q
20260910|ZD|113056.702997|0|130203.925600|Q
20260910|ZDAI|367|0|1741.632333|Q
20260910|ZDEK|1|0|365.012400|Q
20260910|ZDGE|31074.380578|0|67679.214031|Q
20260910|ZDIS|3|0|196.899900|Q
20260910|ZECP|18331.401396|0|21787.494376|Q
20260910|ZENA|380988.745128|6167|631244.347294|Q
20260910|ZEO|1482285|32800|3690139.520503|Q
20260910|ZEPP|4474.208122|0|6174.103463|Q
20260910|ZETA|551350.082608|2597|1349130.717139|Q
20260910|ZFEB|100|0|142.831033|Q
20260910|ZG|147186.427251|8|258884.615753|Q
20260910|ZGN|393853.808230|437|832552.765924|Q
20260910|ZH|98830.363962|22641|237283.186649|Q
20260910|ZHDG|1|0|1967.409800|Q
20260910|ZHOG|3|0|370.620600|Q
20260910|ZIG|90.302844|0|107.948104|Q
20260910|ZIM|184400.768886|5228|504986.457135|Q
20260910|ZINC|3274|0|3450.054200|Q
20260910|ZINN|1|0|1160.475500|Q
20260910|ZION|186536.550936|61|241664.103884|Q
20260910|ZIONP|923|0|3750.535000|Q
20260910|ZIP|128114.506535|5627.230500|238827.692159|Q
20260910|ZJAN|3557|0|84879.285200|Q
20260910|ZJK|863|0|2433.954893|Q
20260910|ZJUL|1007|0|8800.988500|Q
20260910|ZJUN|11460|0|168057.059600|Q
20260910|ZJYL|5108.480769|836|14312.679234|Q
20260910|ZKH|21394|0|34896.556000|Q
20260910|ZKIN|25|0|367.071800|Q
20260910|ZKPW|500|500|2500|Q
20260910|ZLAB|493413.330000|0|571436.784697|Q
20260910|ZM|305686.616087|2094|813418.356246|Q
20260910|ZMAR|1|0|2123.157800|Q
20260910|ZMAY|7264|0|10399.476000|Q
20260910|ZMUN|2529|0|7320.342100|Q
20260910|ZNB|4239|0|12609.232450|Q
20260910|ZNOV|1821|0|18493.269500|Q
20260910|ZNTL|161526.345227|133|310494.571916|Q
20260910|ZONE|429615|0|1328086.539642|Q
20260910|ZOOZ|3396|0|4558.519932|Q
20260910|ZOOZW|1|0|2|Q
20260910|ZROZ|305164.719116|0|370842.116298|Q
20260910|ZS|379554.568126|1481|909315.359051|Q
20260910|ZSB|3.598700|0|10.909553|Q
20260910|ZSC|9|0|28.771200|Q
20260910|ZSEP|138115.192200|0|178004.896400|Q
20260910|ZSL|491279.759712|352|984245.534320|Q
20260910|ZSQR|281118.396347|10954|386482.387858|Q
20260910|ZSTK|25092.227516|0|38756.968486|Q
20260910|ZTAX|162.590100|0|877.484000|Q
20260910|ZTEN|406|0|4582.508500|Q
20260910|ZTG|175918|38261|347487.534662|Q
20260910|ZTO|241034.861504|0|953725.794505|Q
20260910|ZTOP|42|0|280.068100|Q
20260910|ZTR|21729.218688|3136|65152.053506|Q
20260910|ZTRE|458|0|2059.083400|Q
20260910|ZTS|921375.174935|1972|1880987.458545|Q
20260910|ZTWO|5|0|10.920300|Q
20260910|ZUMZ|104739.567625|0|135961.489608|Q
20260910|ZURA|183914.264599|0|378517.082539|Q
20260910|ZVIA|147106.347220|411|418445.429939|Q
20260910|ZVOL|34100.193300|0|39642.596641|Q
20260910|ZVRA|98633.456913|1101|167633.981930|Q
20260910|ZWS|130553.136515|197|274814.549844|Q
20260910|ZYBT|4298.625000|0|9739.284682|Q
20260910|ZYME|51430.197947|0|110362.030721|Q
12277