Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260911|A|323760.132921|722|721510.065763|Q
20260911|AA|559685.073162|711|1037518.550421|Q
20260911|AAA|1406|0|7066.386808|Q
20260911|AAAA|3|0|1601.069664|Q
20260911|AAAC|5|0|8.075400|Q
20260911|AAAP|2|0|6.617100|Q
20260911|AAAU|134522.311944|24|253572.730730|Q
20260911|AAC|4|0|6.011900|Q
20260911|AACG|237.433848|0|2250.992090|Q
20260911|AACI|2401|0|71501.425600|Q
20260911|AAC/U|2108|0|2708|Q
20260911|AAC/WS|3900|0|3900|Q
20260911|AADR|97.067568|0|651.738968|Q
20260911|AADX|488710.711883|60|972801.460718|Q
20260911|AAL|20877925.280504|53492|43286261.483595|Q
20260911|AALG|48350|0|52070.291900|Q
20260911|AAME|904|0|1914.951322|Q
20260911|AAMI|68191.452240|0|107020.943941|Q
20260911|AAOG|457345.912156|0|765302.583450|Q
20260911|AAOI|969644.495018|663|1820161.791905|Q
20260911|AAON|328798.256727|0|438353.231596|Q
20260911|AAOX|700573.992388|8396|1609743.439747|Q
20260911|AAOZ|147966.552600|0|299926.875275|Q
20260911|AAP|377323.457499|7|596799.119565|Q
20260911|AAPB|10169|0|28852.427023|Q
20260911|AAPD|3597702.742176|0|6580756.018841|Q
20260911|AAPE|8608|0|15373.837396|Q
20260911|AAPG|1392.405648|0|2325.283036|Q
20260911|AAPL|9497210.657459|68671|19354931.500048|Q
20260911|AAPR|5784|0|7607.998400|Q
20260911|AAPU|385312.671071|1186|947573.043136|Q
20260911|AAPW|4139.123794|0|11539.480889|Q
20260911|AAPX|22733.815300|0|50493.297252|Q
20260911|AAPY|746.293800|0|5185.624678|Q
20260911|AARD|48796.016084|0|121380.147526|Q
20260911|AAT|74290.666127|0|124173.815151|Q
20260911|AAUB|2|0|658.433300|Q
20260911|AAUC|16484.087469|0|35661.105110|Q
20260911|AAUS|538|0|738.783090|Q
20260911|AAVM|21.715687|0|26.019087|Q
20260911|AAXJ|57900.554782|22|96688.646933|Q
20260911|AB|55508.696421|203|124129.631259|Q
20260911|ABAT|988999.362036|2928|1498190.057525|Q
20260911|ABBV|844427.414996|1364|1563625.393101|Q
20260911|ABCB|77209.570400|0|90608.721630|Q
20260911|ABCL|802425.781169|10709|2003324.902368|Q
20260911|ABCS|252|0|2257.653700|Q
20260911|ABEO|417835.268880|145|618630.065262|Q
20260911|ABEQ|702.093797|0|1490.026197|Q
20260911|ABEV|10445367.060919|15971|16399450.467490|Q
20260911|ABFL|8200.420717|0|9726.394533|Q
20260911|ABG|42875.750448|16|56843.417692|Q
20260911|ABI|3.340105|0|281.118005|Q
20260911|ABIG|8134|0|8136.548400|Q
20260911|ABLD|8697|0|10792.802900|Q
20260911|ABLS|4|0|14.111800|Q
20260911|ABLV|979.563105|0|2170.582190|Q
20260911|ABLVW|71|0|71|Q
20260911|ABM|101963.756599|0|155234.198882|Q
20260911|ABNB|285888.785942|424|842001.398279|Q
20260911|ABOS|55086.624813|0|104312.288123|Q
20260911|ABOT|8|0|42.733202|Q
20260911|ABR|983461.509227|136|1823137.929066|Q
20260911|ABRpD|527|0|2651.778900|Q
20260911|ABRpE|2272|0|3493.200200|Q
20260911|ABRpF|1328|0|3541.024800|Q
20260911|ABSI|321472.525384|1632|733953.373471|Q
20260911|ABT|1084692.194688|2708|3340600.668035|Q
20260911|ABTC|325968.120865|1499|697641.611216|Q
20260911|ABTS|1121|0|2115.069700|Q
20260911|ABUF|2|0|6.623700|Q
20260911|ABUS|404878.787338|144|830771.445213|Q
20260911|ABVC|23482.432520|516|62027.004045|Q
20260911|ABVX|163645.677180|0|435596.449024|Q
20260911|ABX|66517.212149|0|96767.642931|Q
20260911|ABXB|2|0|6.595900|Q
20260911|ABXL|197|0|1835.934200|Q
20260911|ACA|69529.231452|1149|109246.520507|Q
20260911|ACAA|6|0|8.900100|Q
20260911|ACAD|173215.279883|182|415395.890716|Q
20260911|ACB|151703.619822|108|244256.475643|Q
20260911|ACBE|114|0|116|Q
20260911|ACBH|48.998800|0|59.998800|Q
20260911|ACCL|1666|7|6429.713165|Q
20260911|ACCO|61167.672179|355|118028.017805|Q
20260911|ACCS|13023|1159|28400.129900|Q
20260911|ACDC|106324.708910|0|190971.777981|Q
20260911|ACEI|13876.107925|0|16478.203725|Q
20260911|ACEL|18589.357238|0|55552.372518|Q
20260911|ACEP|3|0|9.911500|Q
20260911|ACES|864.916767|0|24605.406560|Q
20260911|ACET|13084.194022|0|50665.196684|Q
20260911|ACFN|19471|0|31052.088880|Q
20260911|ACGC|1|0|5|Q
20260911|ACGL|175926.812310|1890|427705.513099|Q
20260911|ACGLN|6616|0|21744.603930|Q
20260911|ACGLO|5721|0|17077.414100|Q
20260911|ACGO|3|0|6.115600|Q
20260911|ACGR|3|0|7.761200|Q
20260911|ACH|318857.928356|63925|516985.127258|Q
20260911|ACHC|139033.011862|0|195232.528232|Q
20260911|ACHR|4668098.251170|12701|10816259.273283|Q
20260911|ACHV|327242.095268|1150|677362.927576|Q
20260911|ACHX|11|0|16.797600|Q
20260911|ACI|1095491.739050|0|2230342.685033|Q
20260911|ACIC|61844.244939|0|91594.767778|Q
20260911|ACII|10654|0|19873.596195|Q
20260911|ACIO|33204.598200|0|71756.302830|Q
20260911|ACIU|24585.575464|0|38842.154498|Q
20260911|ACIW|141666.900851|236|217815.209135|Q
20260911|ACKY|794.400228|0|24201.281628|Q
20260911|ACLC|413.167400|0|3918.468401|Q
20260911|ACLO|694|0|2542.711700|Q
20260911|ACLS|88898.886792|0|116434.979960|Q
20260911|ACLZ|3|0|6|Q
20260911|ACM|180350.916294|77|337385.770534|Q
20260911|ACMM|658|0|1495|Q
20260911|ACMR|146456.549484|1462|204325.605279|Q
20260911|ACN|631592.388511|6812|1035888.580395|Q
20260911|ACNB|10527.966149|83|15456.279000|Q
20260911|ACNT|9009.329815|0|25846.078585|Q
20260911|ACOG|5059|0|25374.602313|Q
20260911|ACOM|3|0|1049.224100|Q
20260911|ACON|7999|0|12187.368381|Q
20260911|ACP|57965.759500|5|287276.878029|Q
20260911|ACPpA|806|0|1563.013600|Q
20260911|ACQQ|215|0|344.135959|Q
20260911|ACR|9810.349888|0|13057.736197|Q
20260911|ACRE|42770.596332|211|82349.739370|Q
20260911|ACRpC|1774|0|2302.543700|Q
20260911|ACRpD|164|0|1232.278800|Q
20260911|ACRS|575408.174153|11|1081156.235275|Q
20260911|ACRT|165|0|169.693100|Q
20260911|ACRV|69092.176091|9385|126950.922825|Q
20260911|ACSG|406|0|436.135100|Q
20260911|ACSI|4.282709|0|11.025809|Q
20260911|ACSP|17|0|129.015600|Q
20260911|ACSV|4|0|7.726900|Q
20260911|ACT|99191.441658|0|120061.848870|Q
20260911|ACTG|25557.391154|0|65998.949145|Q
20260911|ACTS|503|0|506.752500|Q
20260911|ACTU|45737.907109|2988|97105.940692|Q
20260911|ACU|7640.830782|0|9420.528162|Q
20260911|ACV|3989.191500|0|9200.770814|Q
20260911|ACVA|14422093.591665|14841|45301023.589156|Q
20260911|ACVF|851.947760|0|3142.033654|Q
20260911|ACVT|2675|0|3474.990832|Q
20260911|ACVU|503|0|3578.030000|Q
20260911|ACWI|186344.813270|1339|1139564.667623|Q
20260911|ACWV|14864.239942|0|45582.213999|Q
20260911|ACWX|489299.614765|270|2251949.210240|Q
20260911|ACXP|14207|500|27945.865947|Q
20260911|ACYN|513209.407746|0|824937.883572|Q
20260911|ACYQ|36023.623816|375|59143.983216|Q
20260911|ACYS|184823.782279|0|294096.854979|Q
20260911|AD|34824.290531|0|89949.953635|Q
20260911|ADAG|87089.067730|0|140514.225227|Q
20260911|ADAM|253289.489021|100|373739.627214|Q
20260911|ADAMG|2390|0|3777.247800|Q
20260911|ADAMH|9591.661500|112|28616.054700|Q
20260911|ADAMI|2355|0|7876.809500|Q
20260911|ADAMK|508|200|11457.375900|Q
20260911|ADAML|2843.951600|0|7327.204200|Q
20260911|ADAMM|1074|0|1552.940900|Q
20260911|ADAMN|566|0|806.882600|Q
20260911|ADAMO|405|5|3611.119700|Q
20260911|ADAMZ|565|0|6447.325900|Q
20260911|ADBE|2522404.531824|4030|4240601.714544|Q
20260911|ADBG|1598190.298909|3600|3653021.768562|Q
20260911|ADBT|5999624.114300|956721|10270968.910780|Q
20260911|ADBU|12345.940200|0|36169.185859|Q
20260911|ADC|118977.581650|97|401687.944458|Q
20260911|ADCpA|7904|0|23390.891500|Q
20260911|ADCT|206159.159679|3698.754385|430139.102441|Q
20260911|ADDS|653|0|828.868700|Q
20260911|ADEA|105537.339170|0|233167.867048|Q
20260911|ADGM|2152|0|12950.675700|Q
20260911|ADI|422006.326217|2307|906387.980301|Q
20260911|ADIG|143496.584784|0|311546.755255|Q
20260911|ADIL|15780|4801|59475.895490|Q
20260911|ADIU|794|0|1203.898600|Q
20260911|ADIV|1423|0|1567.011000|Q
20260911|ADM|586602.767474|14296|993716.122772|Q
20260911|ADMA|292202.700130|1800|561512.069694|Q
20260911|ADME|6869.824000|0|8223.221100|Q
20260911|ADNT|179501.750998|0|362475.458932|Q
20260911|ADP|274655.296891|180|465367.411000|Q
20260911|ADPT|135114.437569|0|352814.776897|Q
20260911|ADPV|505.750527|0|1683.739664|Q
20260911|ADSE|1635|0|2052.758964|Q
20260911|ADSK|338966.478928|1328|547728.772881|Q
20260911|ADT|958149.504172|305|2037592.850171|Q
20260911|ADTN|261661.646686|0|578241.696322|Q
20260911|ADUR|81151.695699|461|140291.137349|Q
20260911|ADUS|31540.900823|9|44452.214265|Q
20260911|ADV|9082.030202|0|14868.233533|Q
20260911|ADVB|26191.410000|12293|49583.017414|Q
20260911|ADVE|140.316300|0|143.902500|Q
20260911|ADX|44579.927030|0|96472.964685|Q
20260911|ADXN|8227|0|11192.833400|Q
20260911|AEAQ|1|0|6.900900|Q
20260911|AEAQW|3|0|6|Q
20260911|AEBI|37266.102627|0|50850.939827|Q
20260911|AEC|3101|100|5601.394134|Q
20260911|AEE|125465.980078|559|272747.974104|Q
20260911|AEF|17378|1069|25761.099800|Q
20260911|AEFC|4998|237|17666.482600|Q
20260911|AEG|835191.722644|1378|1214214.825208|Q
20260911|AEHG|454816.580400|1696|840850.813687|Q
20260911|AEHL|197810.405362|72415|323968.439640|Q
20260911|AEHR|683798.051756|298|1143411.701573|Q
20260911|AEI|4282.448505|1137|4689.896236|Q
20260911|AEIS|65232.111269|0|219339.180081|Q
20260911|AELV|15|0|20.655900|Q
20260911|AEM|273740.773932|2300|527816.123241|Q
20260911|AEMC|3|0|3.950100|Q
20260911|AEMD|24907.772700|1541|51180.772100|Q
20260911|AENT|847167.250207|33062|1603432.955075|Q
20260911|AENTW|16546|0|94118|Q
20260911|AEO|866068.410684|61043|3264678.771195|Q
20260911|AEON|9751847.125000|211112|18482230.915289|Q
20260911|AEP|377374.811602|2411|627151.738347|Q
20260911|AER|156949.532062|0|322548.816788|Q
20260911|AERO|25807.039313|0|45174.636572|Q
20260911|AERT|1440.849163|0|2392.043481|Q
20260911|AES|1498718.242040|0|2963242.775465|Q
20260911|AESB|3|0|6|Q
20260911|AESG|3|0|6.949100|Q
20260911|AESI|755734.796108|1338|1063997.551295|Q
20260911|AESL|4|0|7|Q
20260911|AESP|4|0|9.391521|Q
20260911|AESPU|399|0|400|Q
20260911|AESR|17200.301053|0|38921.034453|Q
20260911|AETH|110|0|872.372900|Q
20260911|AEVA|287088.501349|332|472305.062703|Q
20260911|AEXA|7000|0|18073.320019|Q
20260911|AEYE|207545.860128|0|295181.471313|Q
20260911|AFB|8296.100194|0|37806.834133|Q
20260911|AFCG|28055.849847|0|38624.746780|Q
20260911|AFG|50811.653958|0|79266.306738|Q
20260911|AFGB|5368|0|8495.868500|Q
20260911|AFGC|2401|0|4193.564250|Q
20260911|AFGD|6291|0|9057.483200|Q
20260911|AFGE|1181|0|3242.437800|Q
20260911|AFGR|1|0|1600.501000|Q
20260911|AFIF|28523.774600|0|51760.090760|Q
20260911|AFIX|1433|0|6173.667800|Q
20260911|AFJK|11412|0|32989.651801|Q
20260911|AFK|13156|0|29477.229037|Q
20260911|AFL|152452.651956|735|453652.357489|Q
20260911|AFLG|16114.442100|0|25022.933072|Q
20260911|AFMC|1908.838700|0|9595.992500|Q
20260911|AFOS|650.231096|0|1300.705496|Q
20260911|AFRI|13353.169356|0|21770.920256|Q
20260911|AFRM|912122.815963|13480|2145215.422028|Q
20260911|AFRU|3693.738200|0|22535.581219|Q
20260911|AFSC|101|0|365.283200|Q
20260911|AFSM|55058.199366|0|57097.426646|Q
20260911|AFYA|100940.243875|0|134704.513495|Q
20260911|AG|1548394.050660|9119|3545460.162925|Q
20260911|AGBK|20163.352841|0|34209.530541|Q
20260911|AGCC|1443.100021|0|2176.161496|Q
20260911|AGCO|219668.939141|0|344179.277045|Q
20260911|AGD|15997.679464|0|36674.709094|Q
20260911|AGEM|324|0|6965.208227|Q
20260911|AGEN|148604.123217|0|242117.308297|Q
20260911|AGG|2150618.342842|5156|4119058.534909|Q
20260911|AGGA|6442|0|12465.687200|Q
20260911|AGGH|17954.163709|0|68942.348909|Q
20260911|AGGM|15558|0|30294.633100|Q
20260911|AGGS|3|0|24.793700|Q
20260911|AGGY|20002|4600|67366.195281|Q
20260911|AGI|155430.551561|86|836265.231347|Q
20260911|AGIG|19104.877637|4900|45932.769081|Q
20260911|AGIO|139925.530526|0|228607.332989|Q
20260911|AGIQ|503.388300|0|1002.035270|Q
20260911|AGIX|12542.945799|0|58120.626138|Q
20260911|AGL|26430.306549|0|40242.917140|Q
20260911|AGM|14595.385882|8|22775.820264|Q
20260911|AGM/A|6.171324|0|107.458556|Q
20260911|AGMB|40943.373692|0|76645.154780|Q
20260911|AGMH|1365|0|8666.136747|Q
20260911|AGMI|39|0|155.922700|Q
20260911|AGMpD|395|0|1472.070300|Q
20260911|AGMpE|3303|0|3414.633300|Q
20260911|AGMpF|2740|0|6631.768200|Q
20260911|AGMpG|1783|0|2934.574500|Q
20260911|AGMpH|2494|0|5430.367500|Q
20260911|AGMpI|1037|0|5139.874500|Q
20260911|AGNC|7641974.101063|13956|13370462.683359|Q
20260911|AGNCL|732|0|2176.135500|Q
20260911|AGNCM|4827|635|12495.965599|Q
20260911|AGNCN|3258.038800|232|4720.148800|Q
20260911|AGNCO|9679|0|10360.237000|Q
20260911|AGNCP|3934|0|15789.679765|Q
20260911|AGNCZ|17256|0|26845.160500|Q
20260911|AGNG|3572.807900|0|6425.550163|Q
20260911|AGNT|379755.083655|0|634069.240500|Q
20260911|AGO|69257.349886|0|118599.965034|Q
20260911|AGOX|8215.002400|0|11126.023117|Q
20260911|AGPU|55345.307177|0|83310.604097|Q
20260911|AGQ|503819.102479|65564.522294|1315329.840926|Q
20260911|AGQI|18|0|26818.854800|Q
20260911|AGRO|93742.259905|1700|274015.056049|Q
20260911|AGRW|7.061581|0|14.379381|Q
20260911|AGRZ|164099|68124|690914.761774|Q
20260911|AGX|71591.088148|1|101482.914648|Q
20260911|AGYS|25638.482264|0|42183.090300|Q
20260911|AGZ|3685.949200|0|9278.002635|Q
20260911|AGZD|1758|0|11653.699917|Q
20260911|AHBM|3496|0|4290.049523|Q
20260911|AHCO|369805.876877|0|598279.183776|Q
20260911|AHD|2838.113900|0|2842.855700|Q
20260911|AHG|4269|100|10218.649325|Q
20260911|AHLpD|899|0|4403.559100|Q
20260911|AHLpE|3218|0|6929.981100|Q
20260911|AHLpF|738|0|3049.199900|Q
20260911|AHLT|4710.086720|0|4850.584320|Q
20260911|AHMA|202116.245008|43828|366970.542202|Q
20260911|AHR|393684.547270|0|635236.057492|Q
20260911|AHRT|71367.429925|6623|154427.442282|Q
20260911|AHT|612|0|1196.678739|Q
20260911|AHTpF|1|0|133.209200|Q
20260911|AHTpG|103|103|223.162900|Q
20260911|AHYB|724|4|2029.137400|Q
20260911|AI|776448.668134|8345|1428899.014578|Q
20260911|AIA|20147.099878|0|35727.010000|Q
20260911|AIAI|41921.003737|4164|61123.625246|Q
20260911|AIB|202929.368845|12435|257873.143269|Q
20260911|AIBD|275.200000|0|1262.502032|Q
20260911|AIBU|1797.756498|0|3312.268909|Q
20260911|AIBZ|110062.941856|901|208262.492764|Q
20260911|AIDX|9253|0|21005.966400|Q
20260911|AIEQ|349.885269|1|1495.994137|Q
20260911|AIFA|3638|0|8247.215171|Q
20260911|AIFC|158997.686800|1121|235846.347100|Q
20260911|AIFD|4846.313449|0|5223.486233|Q
20260911|AIFF|3606.728783|154|7930.477520|Q
20260911|AIFR|490.882569|0|520.306969|Q
20260911|AIFU|771.164478|35|5086.178629|Q
20260911|AIG|615826.556801|202|1288477.163477|Q
20260911|AIHY|120904.233400|0|122373.555200|Q
20260911|AII|32182.622204|1|52707.968149|Q
20260911|AIIA|2|0|6.381105|Q
20260911|AIIO|176739.333899|64268|250847.118603|Q
20260911|AIIOW|20220|0|49844|Q
20260911|AIIR|289|0|3112.763900|Q
20260911|AIM|169742|0|610838.790218|Q
20260911|AIMD|11352|5|13774.198000|Q
20260911|AIMDW|20|0|40|Q
20260911|AIMG|2972.142265|0|3358.663865|Q
20260911|AIMS|601|0|1326.044900|Q
20260911|AIN|50062.499270|0|90243.198262|Q
20260911|AINF|60.631500|0|68.349822|Q
20260911|AINP|2530|0|3221.524900|Q
20260911|AINT|1|0|628.628300|Q
20260911|AIO|10861.390795|0|31205.264273|Q
20260911|AIOO|768|0|3364.023800|Q
20260911|AIOS|2032.367647|0|2540.490703|Q
20260911|AIOT|179827.979058|125|329752.941565|Q
20260911|AIP|88269.571693|0|166484.352833|Q
20260911|AIPI|36820.372194|0|56457.168666|Q
20260911|AIPO|323183.387763|333|436902.188711|Q
20260911|AIQ|192685.491376|945|324200.213077|Q
20260911|AIQD|81|0|81.278200|Q
20260911|AIQU|9438|0|11556.020300|Q
20260911|AIR|30473.724091|0|53621.389892|Q
20260911|AIRE|4485|0|11809.982115|Q
20260911|AIRG|3404.194000|0|12080.592476|Q
20260911|AIRI|330|0|744.698190|Q
20260911|AIRJ|190591.344678|0|307092.253111|Q
20260911|AIRJW|37|37|37|Q
20260911|AIRO|87180.928400|503|122744.505525|Q
20260911|AIRR|189904.912425|0|434615.971813|Q
20260911|AIRS|138539.385744|4|349989.192923|Q
20260911|AIRT|2167.730663|0|3273.568883|Q
20260911|AIRTP|731|0|2686.954400|Q
20260911|AIS|48259.869590|0|139669.242585|Q
20260911|AISP|45144.540735|5150|91366.765481|Q
20260911|AISPW|4470|0|10155|Q
20260911|AIT|42496.360085|0|81799.042425|Q
20260911|AIUP|30|0|35.074800|Q
20260911|AIV|103605.659709|0|365436.142040|Q
20260911|AIVC|68|0|1298.329627|Q
20260911|AIVL|48|0|210.243679|Q
20260911|AIX|5|0|115.608100|Q
20260911|AIXC|183312|1777|300445.130665|Q
20260911|AIXI|47579.641285|14353|73927.740968|Q
20260911|AIYY|34054.731608|0|71270.087564|Q
20260911|AIZ|57272.714262|49|75076.934144|Q
20260911|AIZN|2507|0|12058.753200|Q
20260911|AJG|191037.062341|327|368722.082965|Q
20260911|AJUL|2462|0|12178.954200|Q
20260911|AKA|380|0|974.547400|Q
20260911|AKAF|3|0|6.456900|Q
20260911|AKAL|434|0|664|Q
20260911|AKAM|943391.485537|3|1824544.805742|Q
20260911|AKAN|78884.950900|1|180045.339570|Q
20260911|AKBA|3656895.784781|127671|4941782.627981|Q
20260911|AKO/A|228.521287|0|236.951172|Q
20260911|AKO/B|1037.817972|0|1311.069519|Q
20260911|AKR|168676.815972|0|303148.541497|Q
20260911|AKRE|32391|476|112624.355727|Q
20260911|AKTS|37086.078031|3|61634.531509|Q
20260911|AKTX|27679|0|37920.748131|Q
20260911|ALA|3692|1321|4090.889200|Q
20260911|ALAB|351411.402096|380|795862.623072|Q
20260911|ALAI|14230.892659|0|33500.810445|Q
20260911|ALAR|46000|290|79278.766207|Q
20260911|ALB|518425.315738|2|921328.602978|Q
20260911|ALBG|8132|0|13397.735200|Q
20260911|ALBpA|2305|0|243179.191300|Q
20260911|ALC|352045.677976|2558|521187.532344|Q
20260911|ALCO|2108.657100|0|4193.403520|Q
20260911|ALDB|99|0|103.020500|Q
20260911|ALDF|3|0|350389.819500|Q
20260911|ALDX|284503.621505|0|571600.312188|Q
20260911|ALEC|123420.225513|4005|3645306.281375|Q
20260911|ALF|3|0|7.128100|Q
20260911|ALFUW|100|0|400|Q
20260911|ALG|26135.729367|0|41704.944268|Q
20260911|ALGM|263844.206323|441|1040817.795395|Q
20260911|ALGN|215180.088524|0|260813.330010|Q
20260911|ALGS|9432.310929|0|14664.701779|Q
20260911|ALGT|139728.667611|700|222548.126670|Q
20260911|ALH|162154.237700|175|353497.403140|Q
20260911|ALHC|1712150.433653|722604|2503801.662560|Q
20260911|ALIL|1537|231|13518.953617|Q
20260911|ALISR|301|0|301.905583|Q
20260911|ALIT|60835.927920|0|118187.287295|Q
20260911|ALK|425253.128813|24|1119814.860347|Q
20260911|ALKS|125198.543911|157|259973.861187|Q
20260911|ALKT|596759.558847|600|1106415.883348|Q
20260911|ALL|201000.457608|14|443002.646451|Q
20260911|ALLE|207998.775292|43|387458.818482|Q
20260911|ALLO|1171161.346756|13|2116994.602964|Q
20260911|ALLpB|7366|232|15833.319700|Q
20260911|ALLpH|19117.420300|458|78572.682700|Q
20260911|ALLpI|5504|0|14872.175600|Q
20260911|ALLpJ|5562|0|17595.191200|Q
20260911|ALLR|41824.374100|0|99844.960318|Q
20260911|ALLT|30675.234022|0|63186.311444|Q
20260911|ALLW|126449.409596|0|268900.566511|Q
20260911|ALLY|753480.676310|274|1164990.124878|Q
20260911|ALM|2025215.816314|126810.595049|3825130.336693|Q
20260911|ALMR|104983.840120|0|124380.645366|Q
20260911|ALMS|220988|1500|1439846.725119|Q
20260911|ALMU|63590.541416|0|127228.118552|Q
20260911|ALNT|71799.381662|0|128646.737189|Q
20260911|ALNY|315150.135096|0|471235.875643|Q
20260911|ALOV|4|0|4.100200|Q
20260911|ALOY|983434.110561|7426|1305683.264462|Q
20260911|ALP|58751.767409|8400|96039.639030|Q
20260911|ALPS|9989|0|75474|Q
20260911|ALPX|1|0|3|Q
20260911|ALPXU|15|0|30|Q
20260911|ALRG|3|0|6.935000|Q
20260911|ALRM|55322.493465|0|134679.180857|Q
20260911|ALRS|17025.474971|5|32958.562997|Q
20260911|ALSN|85052.744441|6|150100.807770|Q
20260911|ALT|663446.701109|2038|1267370.183233|Q
20260911|ALTG|37739|0|68634.376068|Q
20260911|ALTI|18201|0|30252.571801|Q
20260911|ALTL|434|0|928.756100|Q
20260911|ALTO|214885.495776|1255|379194.381555|Q
20260911|ALTY|2817.433853|0|5496.109853|Q
20260911|ALUB|1|0|1005.085915|Q
20260911|ALV|117060.536373|0|150281.624514|Q
20260911|ALVO|108919.396831|12555|188241.335248|Q
20260911|ALX|7697.619532|0|14863.794294|Q
20260911|ALXO|155276.978269|0|299057.971501|Q
20260911|ALZN|148985.691700|3437|235301.866842|Q
20260911|AM|301305.060181|0|558698.348318|Q
20260911|AMA|25746.641415|0|55915.876744|Q
20260911|AMAA|23.941000|0|26.941000|Q
20260911|AMAC|2090|0|4127|Q
20260911|AMACW|201|200|192685|Q
20260911|AMAL|66837.928707|0|113805.636147|Q
20260911|AMAN|102.549030|0|107.549030|Q
20260911|AMAT|638373.253757|604|1458027.816404|Q
20260911|AMAU|18295.051300|0|34648.220957|Q
20260911|AMAX|10701|0|38501.255716|Q
20260911|AMBA|306945.919083|1639|532823.122129|Q
20260911|AMBO|101|0|380.724600|Q
20260911|AMBP|272907.754675|100|637882.469606|Q
20260911|AMBQ|70626.888692|0|156506.469657|Q
20260911|AMBR|22788.754724|2400|83393.730317|Q
20260911|AMC|3061650.920760|9291|9299683.122978|Q
20260911|AMCI|14043.229735|0|18965.274389|Q
20260911|AMCR|676607.991041|1389|1062816.265060|Q
20260911|AMCX|95545.000292|0|154293.745673|Q
20260911|AMD|5210593.531921|17155|8144903.086708|Q
20260911|AMDC|187|0|307.379200|Q
20260911|AMDD|41210.775214|4512|75268.624313|Q
20260911|AMDG|2911.039671|1070|7140.625404|Q
20260911|AMDL|358817.904842|2882|842178.654103|Q
20260911|AMDW|23805.369632|0|36650.254434|Q
20260911|AMDY|51378.437507|0|107196.450136|Q
20260911|AME|216867.706108|0|507448.653723|Q
20260911|AMEI|2775.842900|0|2780.846100|Q
20260911|AMEM|40|0|44.011600|Q
20260911|AMG|45828.912267|0|65403.589668|Q
20260911|AMGN|337769.207220|682|811787.208563|Q
20260911|AMGR|1295.079900|0|1471.589600|Q
20260911|AMH|247751.164999|45|701156.994768|Q
20260911|AMHpG|8364|0|14541.713800|Q
20260911|AMHpH|3964|58|7820.167900|Q
20260911|AMID|5177|0|6361.268300|Q
20260911|AMIX|23102.188410|0|32120.827709|Q
20260911|AMJB|17279.399830|0|19095.561104|Q
20260911|AMKL|27678|3025|46621.644000|Q
20260911|AMKR|698539.603571|503|1092633.123508|Q
20260911|AMKX|457|0|709.792200|Q
20260911|AMLP|373416.190864|2140|606680.900549|Q
20260911|AMLX|273591.246106|5254|733672.995782|Q
20260911|AMMO|136|0|641.772900|Q
20260911|AMN|89198.173335|4008|131982.200855|Q
20260911|AMOD|28332|3595|42957.937803|Q
20260911|AMOM|377|0|409.416500|Q
20260911|AMP|61058.713893|10|93790.755428|Q
20260911|AMPG|148629.245758|1900|286904.296183|Q
20260911|AMPGZ|899|867|1652|Q
20260911|AMPH|112894.083055|0|166627.170621|Q
20260911|AMPL|188859.729989|0|463571.644786|Q
20260911|AMPU|82292|0|183751.951467|Q
20260911|AMPX|569162.353861|10768|1367648.267284|Q
20260911|AMPX/WS|5720|0|8037|Q
20260911|AMPY|68318.016955|1500|172016.770715|Q
20260911|AMR|130546.717050|110|174214.053335|Q
20260911|AMRC|167280.723351|0|200270.232946|Q
20260911|AMRN|5026.230819|0|15847.432181|Q
20260911|AMRX|226626.387678|0|384344.111728|Q
20260911|AMRZ|497548.757517|1754|1260232.919974|Q
20260911|AMS|26|0|5998.926800|Q
20260911|AMSC|95942.034668|740|156089.859712|Q
20260911|AMSF|105606.697010|0|194068.291655|Q
20260911|AMSS|2179|0|4623.924138|Q
20260911|AMST|6986|0|15871.487651|Q
20260911|AMT|310740.510015|232|729709.143709|Q
20260911|AMTB|59100.073530|0|74402.553612|Q
20260911|AMTD|270|0|455.592853|Q
20260911|AMTM|197031.960847|83|328966.869030|Q
20260911|AMTX|215377.016468|100|388475.354955|Q
20260911|AMUN|1|0|2.166900|Q
20260911|AMUU|4491.275349|0|9411.657481|Q
20260911|AMWL|12491.143029|703|35625.602975|Q
20260911|AMX|166739.366494|0|687336.261382|Q
20260911|AMYY|2424|0|17452.130000|Q
20260911|AMZA|9165.536008|0|16092.003309|Q
20260911|AMZD|1464008.963140|0|3681988.122950|Q
20260911|AMZE|639353|2241|1629342.273800|Q
20260911|AMZG|13365|0|17276.871490|Q
20260911|AMZN|3069178.515600|40571|10651661.838092|Q
20260911|AMZO|4097|0|6010.875759|Q
20260911|AMZP|727.878250|0|1335.057950|Q
20260911|AMZU|102970.163097|300|438266.192005|Q
20260911|AMZW|1725.336587|0|6511.100518|Q
20260911|AMZY|51055.197830|0|167881.777094|Q
20260911|AMZZ|5430.506445|1|15860.266055|Q
20260911|AN|146446.685299|5|164312.904023|Q
20260911|ANAB|73640.547356|0|117355.338762|Q
20260911|ANDE|50151.004566|11|100148.689694|Q
20260911|ANDG|34459.099370|108|124350.041270|Q
20260911|ANEL|8968.612400|2072|21815.057797|Q
20260911|ANET|1247299.267841|6030|1980106.421402|Q
20260911|ANF|306466.969599|45|444372.581699|Q
20260911|ANGH|226|0|979.825447|Q
20260911|ANGI|142642.051655|0|315441.746689|Q
20260911|ANGL|142869.847910|0|329801.517285|Q
20260911|ANGO|29304.783520|0|86118.221963|Q
20260911|ANGpD|5195|261|12364.306900|Q
20260911|ANGU|15131|0|24205.937700|Q
20260911|ANGX|442416.159871|66998|1033619.910430|Q
20260911|ANIK|13945.501412|0|24715.991747|Q
20260911|ANIP|89393.377478|0|127126.644467|Q
20260911|ANIX|116712.165375|0|143455.570927|Q
20260911|ANL|71682.711260|0|105811.958801|Q
20260911|ANNA|79735.911582|7703|191220.345770|Q
20260911|ANNX|517841.033109|970|1668602.287950|Q
20260911|ANPA|2464.103564|301|7955.541465|Q
20260911|ANRO|97503.963884|0|131595.216140|Q
20260911|ANTA|358.194877|0|933.377414|Q
20260911|ANTW|29925.050800|0|37030.327495|Q
20260911|ANTX|16240.418563|0|21610.430678|Q
20260911|ANV|222|0|291.497100|Q
20260911|ANVS|671030.413728|0|1090716.890416|Q
20260911|ANY|81079.252000|0|197522.367673|Q
20260911|AOA|33545.873432|35|47845.449438|Q
20260911|AOCT|1|0|449.333200|Q
20260911|AOD|90770.585854|0|161557.391058|Q
20260911|AOHY|28947.543831|0|39379.982178|Q
20260911|AOK|176807.802653|943|212245.683484|Q
20260911|AOM|26055.318668|0|80940.459833|Q
20260911|AOMD|303|0|790.705700|Q
20260911|AOMN|600|0|711.681600|Q
20260911|AOMR|27268.972809|3|39954.308314|Q
20260911|AON|315460.880945|387|909107.021668|Q
20260911|AOR|131483.666929|5667|216270.793213|Q
20260911|AORT|90468.230908|0|172274.302132|Q
20260911|AOS|279414.618609|128|473173.074616|Q
20260911|AOSL|130882.009553|11|225847.741892|Q
20260911|AOTG|202.586051|0|342.798341|Q
20260911|AOUT|45237.151274|0|77564.795026|Q
20260911|AP|8120.375788|65|14005.812677|Q
20260911|APA|798344.553929|6405|1404486.237270|Q
20260911|APAC|7|0|10|Q
20260911|APAM|261025.206301|0|382825.615869|Q
20260911|APC|24558.659389|0|62278.286489|Q
20260911|APCB|7920.369000|962|56645.479774|Q
20260911|APD|147200.524119|291|310195.699521|Q
20260911|APDB|3|0|6.961900|Q
20260911|APEI|26542.867622|0|47294.538863|Q
20260911|APG|624697.383748|0|1197301.758339|Q
20260911|APH|1513653.472443|23926|3569501.028860|Q
20260911|APHG|2144|0|3277.000000|Q
20260911|APHU|508|0|2093.963600|Q
20260911|API|18240.442385|0|34408.229839|Q
20260911|APIE|24842.382215|0|50521.749074|Q
20260911|APLD|1926452.077094|17166|4028645.991388|Q
20260911|APLE|298382.302178|2|495741.947747|Q
20260911|APLM|702.695604|1|3549.804470|Q
20260911|APLMW|2600|0|4628|Q
20260911|APLU|14294|0|29416.762600|Q
20260911|APLX|214457.112966|43891.857819|511810.983258|Q
20260911|APLY|10625.339916|0|21785.119186|Q
20260911|APLZ|95176.890400|0|149108.118900|Q
20260911|APMD|85992.047681|0|100025.632703|Q
20260911|APMI|191|0|350.894172|Q
20260911|APMU|8309|0|33843.532500|Q
20260911|APO|325991.546165|0|604270.034166|Q
20260911|APOC|1534.800400|0|1681.823000|Q
20260911|APOG|51828.110650|0|70718.968870|Q
20260911|APOS|12462|0|18004.658600|Q
20260911|APP|651898.913280|3701|1346251.260288|Q
20260911|APPC|5204|0|5296.408600|Q
20260911|APPF|52916.974813|0|65776.195984|Q
20260911|APPN|136621.061466|194|251843.884218|Q
20260911|APPS|532157.558748|2108|957633.520521|Q
20260911|APPX|161376.845562|1|615025.981618|Q
20260911|APRB|411|0|10500|Q
20260911|APRE|38588|0|67558.197701|Q
20260911|APRH|193|0|620.949000|Q
20260911|APRJ|355|0|1718.784300|Q
20260911|APRP|5104|0|5127.090000|Q
20260911|APRT|24|0|503.648000|Q
20260911|APRW|878|0|2100.894400|Q
20260911|APRZ|3|0|7.139700|Q
20260911|APT|4713|0|13842.136401|Q
20260911|APTV|338395.024562|27|897741.459531|Q
20260911|APUE|51482|8666|95891.932600|Q
20260911|APUR|90686.096612|0|2284206.096612|Q
20260911|APURR|150703|0|240639.128429|Q
20260911|APUS|5333|1829|10461.495625|Q
20260911|APVO|3235|0|20895.051372|Q
20260911|APWC|37.638297|0|129.989303|Q
20260911|APXM|28|0|31|Q
20260911|APXT|1|0|39.489544|Q
20260911|APYX|6590.373793|0|20618.484663|Q
20260911|AQB|18520|0|32641.153100|Q
20260911|AQEC|0.038781|0|6496.038781|Q
20260911|AQLG|3|0|6.606200|Q
20260911|AQLT|662.347606|0|5057.743888|Q
20260911|AQMS|4712.414514|873|13752.982776|Q
20260911|AQN|912027.373808|10917|1487047.672342|Q
20260911|AQNB|1726|772|5526.920400|Q
20260911|AQST|1097857.957570|1008|1735538.680681|Q
20260911|AQWA|116.414700|0|387.949514|Q
20260911|AR|517744.275908|4549|968952.086550|Q
20260911|ARAI|85242|91|110996.084973|Q
20260911|ARAY|289326.048000|100|546716.150583|Q
20260911|ARB|2358.369065|0|4210.601747|Q
20260911|ARBB|1641|0|3285.881099|Q
20260911|ARBE|335291.278100|59372|796356.231987|Q
20260911|ARBEW|3707|0|16134|Q
20260911|ARBK|3475.010666|0|5058.061153|Q
20260911|ARCB|43147.569913|39|53529.501558|Q
20260911|ARCC|1526211.850538|1459|2055787.409985|Q
20260911|ARCLU|1372|0|2005|Q
20260911|ARCLW|43|0|9369.601550|Q
20260911|ARCO|50696.845912|835|343399.454663|Q
20260911|ARCP|2.202195|0|3.273695|Q
20260911|ARCT|102037.523054|15627|186371.386335|Q
20260911|ARCX|1406.155200|0|6122.926640|Q
20260911|ARDC|24450.384698|0|35431.341360|Q
20260911|ARDT|58609.094631|0|118439.340251|Q
20260911|ARDX|855994.902372|432|1884490.484427|Q
20260911|ARE|335130.699246|6|537514.517551|Q
20260911|AREC|339627.068268|5946|713009.889404|Q
20260911|ARES|510883.119720|101|607033.062834|Q
20260911|ARESpB|2617.359800|1100|95541.688800|Q
20260911|ARGT|19008.080844|0|51599.261913|Q
20260911|ARGX|33380.362166|65|61659.956641|Q
20260911|ARHS|215746.520869|277|311259.319635|Q
20260911|ARI|440736.507078|751|797163.841889|Q
20260911|ARIA|13|0|17.985700|Q
20260911|ARIS|102134.263474|0|385268.542408|Q
20260911|ARKB|110411.865370|0|364407.919397|Q
20260911|ARKD|3|0|7.538000|Q
20260911|ARKE|153|0|156.318500|Q
20260911|ARKF|23030.680733|0|47551.687832|Q
20260911|ARKG|378497.397490|300|616240.174871|Q
20260911|ARKI|3|0|26.651800|Q
20260911|ARKK|512940.133779|5400|750390.073589|Q
20260911|ARKO|117768.391025|1|261105.703950|Q
20260911|ARKQ|18221.975145|100|50327.869595|Q
20260911|ARKR|1456|0|12212.737181|Q
20260911|ARKW|12627.249487|0|22912.653278|Q
20260911|ARKX|50869.406502|10|104193.024118|Q
20260911|ARKY|3427.562100|0|6967.960360|Q
20260911|ARL|42|0|54.504808|Q
20260911|ARLI|3|0|375|Q
20260911|ARLO|161415.405482|0|241270.794292|Q
20260911|ARLP|25212.555330|521|71298.924467|Q
20260911|ARLU|1368|0|5661.173000|Q
20260911|ARM|761094.003778|1722|1508440.293606|Q
20260911|ARMA|4888.229500|0|4992.602300|Q
20260911|ARMG|163509.332372|35939|275972.568235|Q
20260911|ARMH|2570.092900|0|2696.062932|Q
20260911|ARMK|496100.155341|0|1058582.989064|Q
20260911|ARMP|14506.220395|4|20216.244832|Q
20260911|ARMS|4|0|10.309600|Q
20260911|ARMW|13112.480228|0|20564.521484|Q
20260911|ARMY|122.269800|0|946.415800|Q
20260911|AROC|249377.345871|0|372997.496665|Q
20260911|AROW|8138.496668|0|14373.611660|Q
20260911|ARP|849.442670|0|2947.570870|Q
20260911|ARQ|29501.948430|0|61167.501948|Q
20260911|ARQQ|32489.553519|0|56173.159726|Q
20260911|ARQT|371325.526930|9|673771.958778|Q
20260911|ARR|1606319.608025|1451|1964059.321807|Q
20260911|ARRpC|1750.110700|0|7507.301500|Q
20260911|ARRY|1384795.070576|1053|2128987.647457|Q
20260911|ARTC|2|0|6|Q
20260911|ARTL|9182|0|19719.087198|Q
20260911|ARTNA|3340.302951|0|8296.446135|Q
20260911|ARTV|57684.445146|0|92366.358110|Q
20260911|ARTW|510|1|1572.660900|Q
20260911|ARTY|59379.778308|0|113617.244006|Q
20260911|ARVN|206385.126417|0|274822.074647|Q
20260911|ARVR|3|0|7.854600|Q
20260911|ARW|211990.913972|209|385767.095265|Q
20260911|ARWG|4259|0|4262.942800|Q
20260911|ARWR|377758.479085|0|532576.396292|Q
20260911|ARX|61348.650423|0|155106.535430|Q
20260911|ARXS|126715.510730|0|154912.345877|Q
20260911|AS|901223.938781|0|2842342.507037|Q
20260911|ASA|6355|0|15653.699766|Q
20260911|ASAN|901059.975361|4107|1428822.504102|Q
20260911|ASB|260172.255093|27|434448.031691|Q
20260911|ASBA|3394|0|6509.247100|Q
20260911|ASBP|3835.510000|0|10869.300660|Q
20260911|ASBpE|55|0|4530.497700|Q
20260911|ASBpF|658|0|7764.740500|Q
20260911|ASBPW|5|0|55|Q
20260911|ASC|78845.712712|173|146720.491565|Q
20260911|ASCE|16926.235800|0|27341.851614|Q
20260911|ASD|3|0|6.236800|Q
20260911|ASEA|3979.864212|0|15277.595736|Q
20260911|ASEC|3|0|3.818600|Q
20260911|ASG|28535.814639|0|134293.033666|Q
20260911|ASGI|37516.027415|1622|112672.836651|Q
20260911|ASGM|3006.469200|0|3511.870700|Q
20260911|ASH|230220.262563|25|316223.119717|Q
20260911|ASHR|215156.723575|0|841342.191555|Q
20260911|ASHS|7|0|628.696234|Q
20260911|ASIA|4|0|372.726551|Q
20260911|ASIC|8931.030407|0|15003.838851|Q
20260911|ASIX|30102.098544|0|78735.715250|Q
20260911|ASLE|76808.511675|0|115779.563675|Q
20260911|ASLV|2435|0|2667.747200|Q
20260911|ASM|1581740.994133|14166|2706538.329699|Q
20260911|ASMB|40894.333500|3763|102281.228731|Q
20260911|ASMF|59|0|186.995900|Q
20260911|ASMG|3638.596751|300|8035.924407|Q
20260911|ASMH|5541|0|8780.988338|Q
20260911|ASML|120597.419779|57|291949.500466|Q
20260911|ASMU|4081.174000|600|9100.796105|Q
20260911|ASMZ|4|0|93.209300|Q
20260911|ASND|128073.337008|0|175623.533008|Q
20260911|ASO|1159677.938318|9192|1454305.524637|Q
20260911|ASPC|18550|0|21522.532177|Q
20260911|ASPCR|4|0|4|Q
20260911|ASPI|1183555.977114|5854|2557930.204731|Q
20260911|ASPN|95892.857227|1705|188418.829558|Q
20260911|ASPS|2918.892413|0|3814.393747|Q
20260911|ASR|9843.523623|138|11704.410834|Q
20260911|ASRV|3403.203045|0|3946.064558|Q
20260911|ASST|1777822.590686|3333|3397520.716729|Q
20260911|ASTC|3607.544000|0|11686.848671|Q
20260911|ASTE|24062.864981|0|47606.016929|Q
20260911|ASTG|5075|0|5861.719333|Q
20260911|ASTH|33902.354008|0|44061.846137|Q
20260911|ASTI|119517.477835|100|261800.099393|Q
20260911|ASTL|97618.713692|570|165193.671085|Q
20260911|ASTLW|503|2|2273|Q
20260911|ASTN|23516.450500|0|48336.669831|Q
20260911|ASTS|1948924.284446|5925|2849000.162442|Q
20260911|ASTT|803|0|1111.011200|Q
20260911|ASTX|482062.807861|6157|1252481.121202|Q
20260911|ASTY|5548|0|20889.951856|Q
20260911|ASUP|4|0|138.775400|Q
20260911|ASUR|8494.591000|0|20550.876572|Q
20260911|ASX|721463.058596|750|1191340.485481|Q
20260911|ASYS|29398.052024|0|62611.540291|Q
20260911|ATAT|66459.828308|0|177689.138099|Q
20260911|ATC|212|0|216.841200|Q
20260911|ATCH|144208.920500|0|691536.879100|Q
20260911|ATCL|21180.491314|0|67240.387644|Q
20260911|ATCX|3042|0|3871.380300|Q
20260911|ATEC|1856522.400156|7802|2973189.967878|Q
20260911|ATEN|144545.223600|5|218059.597622|Q
20260911|ATER|155459|14102|648846.080512|Q
20260911|ATEX|72678.109251|4|164101.013106|Q
20260911|ATFV|2379|0|9470.288890|Q
20260911|ATGL|760.757008|2|1002.740273|Q
20260911|ATHE|7309.392467|0|12799.391392|Q
20260911|ATHM|55565.352690|36|112407.764658|Q
20260911|ATHpA|11138|0|268824.915000|Q
20260911|ATHpB|877|0|7810.535700|Q
20260911|ATHpD|9968|0|23739.472500|Q
20260911|ATHpE|2700|0|12040.475200|Q
20260911|ATHR|2512|1|9800.644380|Q
20260911|ATHS|6757|0|10287.457700|Q
20260911|ATI|236243.752777|0|526131.987374|Q
20260911|ATII|321|0|3321.155982|Q
20260911|ATIIU|200|0|200|Q
20260911|ATIIW|1000|0|1000|Q
20260911|ATKR|43229.475996|850|129643.844075|Q
20260911|ATLC|7940.010563|0|17345.681599|Q
20260911|ATLCL|157|0|2369.457000|Q
20260911|ATLCP|1011|0|1659.568900|Q
20260911|ATLCZ|2354|0|8856.612900|Q
20260911|ATLO|3620.018984|0|5668.005124|Q
20260911|ATLQ|253|0|1481|Q
20260911|ATLQW|10000|0|10000|Q
20260911|ATLX|40514.859049|69|76932.181070|Q
20260911|ATMP|545.174986|0|3075.324086|Q
20260911|ATMU|91215.721260|314|141596.294250|Q
20260911|ATNI|9521.295376|10|26746.031217|Q
20260911|ATNM|103338.903323|0|151192.842470|Q
20260911|ATO|104305.867505|189|300366.962149|Q
20260911|ATOM|60900.249036|38|113779.168765|Q
20260911|ATOS|17703.724888|20|26309.125078|Q
20260911|ATPC|855|0|3037.894500|Q
20260911|ATR|156923.045339|250|213122.418510|Q
20260911|ATRA|2562.564945|0|5759.487483|Q
20260911|ATRC|264121.553157|0|465200.740241|Q
20260911|ATRO|48005.771264|49|91158.958717|Q
20260911|ATS|36975.610688|0|90386.233032|Q
20260911|ATTO|36865.261307|0|66477.520361|Q
20260911|ATTR|1203.094285|0|1207.104285|Q
20260911|ATTT|34528.480000|4154|69172.495564|Q
20260911|ATXG|1723|100|2963.803567|Q
20260911|ATYR|491780|10|1028715.664159|Q
20260911|AU|346575.280381|200|535631.179236|Q
20260911|AUAU|55|0|807.023962|Q
20260911|AUB|194527.356280|589|385148.590533|Q
20260911|AUBN|313|0|734.461812|Q
20260911|AUBpA|4953|0|9398.629600|Q
20260911|AUDC|10972.011985|0|21679.971257|Q
20260911|AUGC|3|0|3|Q
20260911|AUGM|369176.151800|0|369183.165600|Q
20260911|AUGO|339745.616707|1|495279.202156|Q
20260911|AUGP|4430|0|4433.571000|Q
20260911|AUGU|2|0|8.335300|Q
20260911|AUGW|4|0|331.942500|Q
20260911|AUGZ|31|0|34.900400|Q
20260911|AUID|25654|0|93517.017733|Q
20260911|AUMI|25|0|244.140281|Q
20260911|AUNA|11633|0|21051.402114|Q
20260911|AUPH|123821.792498|12478|231456.021962|Q
20260911|AUR|8693763.786774|35462|11788094.321348|Q
20260911|AURA|128466.091801|0|355122.021996|Q
20260911|AURE|225.325969|0|461.258371|Q
20260911|AUROW|18497|3184|27772|Q
20260911|AUSF|14137.257400|0|27606.824400|Q
20260911|AUST|1789|0|6008.041256|Q
20260911|AUTL|539091.343593|0|959084.292342|Q
20260911|AUUD|23065|0|58095.054210|Q
20260911|AUXX|3991|0|8473.279000|Q
20260911|AV|22|0|41.293100|Q
20260911|AVA|118492.565204|1491|180138.919061|Q
20260911|AVAH|294378.816397|0|818802.801776|Q
20260911|AVAL|14885.284139|0|45712.412052|Q
20260911|AVAT|114157|663|508179.924882|Q
20260911|AVAV|980054.969833|3359|1780467.110652|Q
20260911|AVAZ|6493|0|14350.574245|Q
20260911|AVBC|16525.640183|500|67777.990683|Q
20260911|AVBH|3137|0|7039.968900|Q
20260911|AVBP|324660.087923|0|489863.622853|Q
20260911|AVD|48920.439599|1900|167483.703817|Q
20260911|AVDE|295837.452424|40|401322.672076|Q
20260911|AVDS|6674.620051|0|8884.408252|Q
20260911|AVDV|146858.084846|0|339522.105611|Q
20260911|AVEE|1274.945800|0|4028.229941|Q
20260911|AVEM|420376.948033|1900|711108.253472|Q
20260911|AVES|15788.071340|0|52401.435333|Q
20260911|AVEX|424348.149482|0|535200.345727|Q
20260911|AVGB|217|0|534.901200|Q
20260911|AVGC|7|0|353.297300|Q
20260911|AVGE|29737.520243|0|45968.193710|Q
20260911|AVGG|49558|0|113502.036073|Q
20260911|AVGO|1640843.968851|7466|5457460.059615|Q
20260911|AVGU|14197.840418|0|30786.640399|Q
20260911|AVGV|28903.623321|0|38086.611391|Q
20260911|AVGW|2293.159592|0|9629.105650|Q
20260911|AVGX|90170.236286|51|197809.910177|Q
20260911|AVIE|182.158700|0|193.313000|Q
20260911|AVIG|51207.102600|1025|112072.632412|Q
20260911|AVIR|61788.187265|0|258166.034765|Q
20260911|AVIV|31435.947124|0|38579.249436|Q
20260911|AVK|68104.788650|1800|120891.768160|Q
20260911|AVL|100622.561229|404|220158.756807|Q
20260911|AVLC|72875.763576|0|85881.728176|Q
20260911|AVLN|40449|0|55727.580402|Q
20260911|AVLV|397853.946179|1173|691228.568929|Q
20260911|AVMA|7038.150367|0|8801.637467|Q
20260911|AVMC|15238.680575|0|19905.191575|Q
20260911|AVMU|16046.371800|0|36464.249000|Q
20260911|AVMV|13501.099636|0|19446.611886|Q
20260911|AVNM|29297.505717|0|32771.456056|Q
20260911|AVNT|91403.423120|0|189211.412317|Q
20260911|AVNV|4466.661463|0|5035.495563|Q
20260911|AVNW|47236.432200|0|88162.686820|Q
20260911|AVO|200032.781129|450|276161.545422|Q
20260911|AVOS|26|0|34.168300|Q
20260911|AVPT|252152.080005|5774|553952.529958|Q
20260911|AVR|148848.381141|0|221711.792299|Q
20260911|AVRE|10342.229697|0|26730.132500|Q
20260911|AVRY|3815|0|7318.699200|Q
20260911|AVS|1316349.571015|0|2934351.895575|Q
20260911|AVSC|59365.484805|0|76140.106267|Q
20260911|AVSD|1211.374847|0|2357.097405|Q
20260911|AVSE|919.403900|0|1527.741526|Q
20260911|AVSF|17730.404800|0|39467.556300|Q
20260911|AVSU|2531.401521|0|3075.064621|Q
20260911|AVT|540790.323759|0|803228.895160|Q
20260911|AVTM|27|0|3979.243710|Q
20260911|AVTR|1425073.263751|1539|2492821.075158|Q
20260911|AVTX|292489|0|1110757.555589|Q
20260911|AVUQ|68.727839|0|980.937939|Q
20260911|AVUS|91000.707670|664|168696.263720|Q
20260911|AVUV|316613.012113|50|669170.796342|Q
20260911|AVX|2284.043024|0|84633.988341|Q
20260911|AVXC|7776.535964|0|14432.355914|Q
20260911|AVXL|122268.119910|0|236766.700836|Q
20260911|AVXX|105564.352900|15263|223550.249649|Q
20260911|AVY|85131.616113|1389|191796.530196|Q
20260911|AWAY|119.701731|0|3042.683103|Q
20260911|AWF|92943.252100|0|153295.637738|Q
20260911|AWI|63049.848000|74|109975.613851|Q
20260911|AWK|347452.431816|0|456655.012691|Q
20260911|AWP|17265.510150|0|54489.462586|Q
20260911|AWR|27365.639438|0|56129.956273|Q
20260911|AWRE|11681|0|27168.202612|Q
20260911|AWX|1075|0|1436.196400|Q
20260911|AX|56239.408065|0|76966.657763|Q
20260911|AXG|26247.246376|0|55511.087012|Q
20260911|AXGN|1115014.367443|14923.358460|1760293.202073|Q
20260911|AXIL|2812.360437|0|8027.106037|Q
20260911|AXIN|1.290275|0|4.965575|Q
20260911|AXINR|17949|0|25731|Q
20260911|AXON|112432.887449|52.750000|229235.822487|Q
20260911|AXP|414921.070101|2559|731825.442302|Q
20260911|AXR|975|0|3920.592093|Q
20260911|AXS|175849.837829|0|402704.509691|Q
20260911|AXSM|221781.766995|1970|541196.710345|Q
20260911|AXSpE|5281|0|19733.832200|Q
20260911|AXTA|228716.852234|0|406552.853784|Q
20260911|AXTC|42|0|50.356200|Q
20260911|AXTI|979451.755622|3899|2057102.288663|Q
20260911|AXTL|168441|25522|310261.223492|Q
20260911|AXTQ|18103.579900|3625.950100|49594.486453|Q
20260911|AXTU|9355|3387|13702.954618|Q
20260911|AXTX|3098276.313437|635101.752014|5136836.226690|Q
20260911|AYA|141068.435343|0|449858.334030|Q
20260911|AYI|36966.998719|0|77841.710735|Q
20260911|AYTU|6057|0|25850.806800|Q
20260911|AZ|47981|926|104352.068042|Q
20260911|AZI|6844.600000|0|18060.061421|Q
20260911|AZIO|20696|799|41862.995767|Q
20260911|AZN|280679.561984|572|797669.563053|Q
20260911|AZO|138215.641711|57|212350.383964|Q
20260911|AZTA|108791.039528|0|291978.155768|Q
20260911|AZTD|3|0|6.910100|Q
20260911|AZTR|50475|0|113255.918618|Q
20260911|AZUL|16443.457140|0|98388.167940|Q
20260911|AZYY|296|0|696.418500|Q
20260911|AZZ|24680.461109|0|45310.701518|Q
20260911|B|759119.794850|5573|1452154.918666|Q
20260911|BA|531117.455279|6445|1734770.722999|Q
20260911|BAB|21844.092374|0|104045.579874|Q
20260911|BABA|730480.879278|5615|1545487.956241|Q
20260911|BABC|4|0|11|Q
20260911|BABO|6637.916707|0|17472.676032|Q
20260911|BABU|5903.893200|0|15424.598786|Q
20260911|BABW|520|0|751.529700|Q
20260911|BABX|79753.650643|2399|136966.118292|Q
20260911|BAC|3293974.882507|32816|8073890.552991|Q
20260911|BACC|6|0|11|Q
20260911|BACCR|12|0|12|Q
20260911|BACpB|37735.328800|0|74899.147900|Q
20260911|BACpE|4280|0|8534.593200|Q
20260911|BACpK|27996|0|45284.883200|Q
20260911|BACpL|1489|0|2307.428991|Q
20260911|BACpM|94112|122|142757.752100|Q
20260911|BACpN|45722.802300|1347|78525.542300|Q
20260911|BACpO|34050|2650|66509.265900|Q
20260911|BACpP|27333|100|51041.068800|Q
20260911|BACpQ|32724.744200|0|67435.421700|Q
20260911|BACpS|19115|0|34637.855500|Q
20260911|BAER|179227.954926|200|292571.256138|Q
20260911|BAFE|53926|0|66894.338300|Q
20260911|BAFN|16883.800000|0|44155.455642|Q
20260911|BAGX|2181|0|4460.410164|Q
20260911|BAGY|204|0|673.833600|Q
20260911|BAH|232131.586198|171|567184.924244|Q
20260911|BAI|643627.862282|2100|853320.521994|Q
20260911|BAIG|1942|0|4929.507900|Q
20260911|BAIV|3|0|208.430900|Q
20260911|BAK|247346.816177|1576|446799.323140|Q
20260911|BALI|81829.100638|0|144568.655721|Q
20260911|BALL|476874.321807|529|599522.088735|Q
20260911|BALQ|1744.552623|0|5200.889842|Q
20260911|BALT|134289.089874|0|221104.816902|Q
20260911|BALY|22317.369921|0|37982.924161|Q
20260911|BAM|426949.044025|0|716783.922372|Q
20260911|BAMA|4|0|3845.621580|Q
20260911|BAMB|1005|0|5280.342800|Q
20260911|BAMD|10156|0|13140.344800|Q
20260911|BAMG|26429.022614|0|29055.787114|Q
20260911|BAMO|40|0|2173.567500|Q
20260911|BAMU|135|0|3647.383000|Q
20260911|BAMV|33316|0|35824.837100|Q
20260911|BAMY|23|0|8987.553272|Q
20260911|BANC|455883.480080|0|885650.859851|Q
20260911|BANCpF|5176.203900|0|11360.054300|Q
20260911|BAND|335582.402002|0|536675.515241|Q
20260911|BANF|17334.586990|0|30845.799909|Q
20260911|BANL|6249|0|12954.674139|Q
20260911|BANR|43407.801299|0|58558.952277|Q
20260911|BANX|4559.047657|0|11155.141557|Q
20260911|BAOS|280807.661500|24714|445798.935897|Q
20260911|BAP|24339.107155|117|104803.046004|Q
20260911|BApA|6919|0|367304.128364|Q
20260911|BAPR|1316|0|4422.369378|Q
20260911|BAR|36454.693662|65|78550.149442|Q
20260911|BARK|7142.910265|0|12609.961116|Q
20260911|BASG|735|0|1810.576800|Q
20260911|BASV|40217|0|40218.529700|Q
20260911|BATL|1472153.391888|8011|3362674.594150|Q
20260911|BATRA|10556.287975|0|13559.607532|Q
20260911|BATRK|66184.288213|7|113481.603911|Q
20260911|BATT|3089.330607|100|12980.125881|Q
20260911|BAUG|2196|0|4182.464544|Q
20260911|BAVA|578|0|692.731500|Q
20260911|BAX|1099128.182681|185|2165281.797611|Q
20260911|BAY|6|0|9.373900|Q
20260911|BB|1218778.408090|525|2970872.208131|Q
20260911|BBAG|4281.067453|0|32244.842829|Q
20260911|BBAI|5037669.739008|65464|7894614.908518|Q
20260911|BBAI/WS|11585|0|57379|Q
20260911|BBAR|61667.046605|0|117027.711908|Q
20260911|BBAX|64270.371563|0|85661.182753|Q
20260911|BBB|7.319500|0|23.043200|Q
20260911|BBBI|1746|0|80605.952100|Q
20260911|BBBL|3|0|6.535600|Q
20260911|BBBS|3124.685600|0|10539.257100|Q
20260911|BBBYW|10665|2925|30897.979451|Q
20260911|BBC|1142.317117|0|15454.844668|Q
20260911|BBCA|79368.758149|0|111608.009159|Q
20260911|BBCB|2539|0|2780.329106|Q
20260911|BBCP|26528.288749|0|58805.769386|Q
20260911|BBD|4942668.584444|14443|7678659.206197|Q
20260911|BBDC|95284.984211|0|158518.331300|Q
20260911|BBDO|14143.635967|0|16415.562933|Q
20260911|BBEM|708.677056|0|1003.662856|Q
20260911|BBEU|790499.439261|0|1572861.534163|Q
20260911|BBGI|19415.126870|0|31399.881000|Q
20260911|BBH|672.219007|0|1783.901702|Q
20260911|BBHL|16737|0|38197.704200|Q
20260911|BBHM|5.026058|0|223397.166039|Q
20260911|BBHY|14232.575900|0|32141.271743|Q
20260911|BBIB|337|0|1211.851800|Q
20260911|BBIN|11539.644212|0|23265.772544|Q
20260911|BBIO|327928.657992|166|633112.517307|Q
20260911|BBJP|384264.426221|108|542531.355472|Q
20260911|BBLG|480|0|1885.303600|Q
20260911|BBLS|1001|0|2511.771200|Q
20260911|BBLU|55777.100118|0|60946.685482|Q
20260911|BBMC|155|0|1840.993700|Q
20260911|BBN|23013.131147|0|74913.007209|Q
20260911|BBNX|108721.008965|0|232194.373059|Q
20260911|BBOT|313671.837985|89518.925851|877623.826676|Q
20260911|BBP|3167.027422|0|5279.309964|Q
20260911|BBRE|6801.491318|0|13880.320808|Q
20260911|BBSB|325|0|362.667200|Q
20260911|BBSC|142.147295|0|1855.480595|Q
20260911|BBSI|15120.216340|0|33715.586551|Q
20260911|BBT|107984.572608|1000|137494.653445|Q
20260911|BBUC|70579.203439|0|83815.976379|Q
20260911|BBUL|3425|0|4437.660300|Q
20260911|BBUS|39521.736111|5|194754.999182|Q
20260911|BBVA|167473.686040|98|284635.310216|Q
20260911|BBW|111621.559843|28|259456.399259|Q
20260911|BBWI|1403141.405706|13507|2603650.182143|Q
20260911|BBY|456915.490138|182|703494.390378|Q
20260911|BBYY|75.234700|0|151.657700|Q
20260911|BC|237531.881578|2|310228.720546|Q
20260911|BCAL|22022|0|55389.459358|Q
20260911|BCAT|1354062.665161|1100|2582331.657374|Q
20260911|BCAX|93529.018207|0|166450.185132|Q
20260911|BCBP|18390.914503|0|25067.822003|Q
20260911|BCC|35638.743887|0|65781.302153|Q
20260911|BCCC|923|0|2884.623537|Q
20260911|BCCQ|184|0|1634.105600|Q
20260911|BCCQU|1800|0|2071|Q
20260911|BCCQW|1200|0|1650|Q
20260911|BCD|7665.630649|0|17206.836269|Q
20260911|BCDA|33106|0|51816.008627|Q
20260911|BCDF|55|0|80.637300|Q
20260911|BCE|323376.328668|6589|579740.759921|Q
20260911|BCEM|19|0|50.423400|Q
20260911|BCFN|1|0|21.612413|Q
20260911|BCG|6018|0|16617.076614|Q
20260911|BCGD|3353|0|4184.883800|Q
20260911|BCGS|5|0|7.448000|Q
20260911|BCH|72245.010608|0|111667.494334|Q
20260911|BCHP|7739|0|10274.384300|Q
20260911|BCHT|4716|0|30106.014200|Q
20260911|BCI|653791.731545|0|885211.668962|Q
20260911|BCIC|4326.343035|0|7396.538295|Q
20260911|BCIL|199|0|666.809800|Q
20260911|BCKT|2|0|3.087300|Q
20260911|BCLO|6722.045400|0|7180.640780|Q
20260911|BCML|4376.033250|0|9045.736758|Q
20260911|BCO|130554.069330|36|208244.715077|Q
20260911|BCOR|278|0|1548.723600|Q
20260911|BCpC|185|0|2248|Q
20260911|BCPC|24209.286563|504|63163.048486|Q
20260911|BCPL|26658|0|27142.877300|Q
20260911|BCRX|605921.508933|4663|1471047.267206|Q
20260911|BCS|334279.114727|4072|944855.513604|Q
20260911|BCSF|79655.043172|0|225979.642164|Q
20260911|BCSM|1858.334786|0|1904.231086|Q
20260911|BCSS|1|0|3.645500|Q
20260911|BCTK|6053.036251|0|9156.099251|Q
20260911|BCTX|15302.948087|0|34655.448356|Q
20260911|BCTXL|7334|0|21005|Q
20260911|BCTXZ|24243|18593|64260|Q
20260911|BCUS|731|0|1548.556100|Q
20260911|BCV|770|0|1722.441665|Q
20260911|BCVpA|199|0|494.130500|Q
20260911|BCX|22892.591900|0|84902.431887|Q
20260911|BCYC|109122.524054|3235|324036.778483|Q
20260911|BD|102|0|206.451400|Q
20260911|BDBT|10353|0|27741.629700|Q
20260911|BDC|76262.587925|0|111413.251140|Q
20260911|BDCI|5|0|9.792428|Q
20260911|BDCX|5|0|16.227300|Q
20260911|BDCZ|3|0|549.933300|Q
20260911|BDEC|392|0|915.201797|Q
20260911|BDGS|514|135|535.918575|Q
20260911|BDIV|132|0|338.802300|Q
20260911|BDJ|227706.275603|0|373623.497936|Q
20260911|BDL|1513.344160|0|1846.939301|Q
20260911|BDMD|2951.147749|0|34066.124564|Q
20260911|BDN|292986.809249|761|465107.938295|Q
20260911|BDRX|38346980.184700|9107691.877400|60573524.837525|Q
20260911|BDRY|11620.601825|0|39857.802449|Q
20260911|BDSX|12561.239571|41|22232.948468|Q
20260911|BDTX|116647.075358|6400|210896.062185|Q
20260911|BDVG|130|0|598.020596|Q
20260911|BDVL|70376.244400|0|185777.113300|Q
20260911|BDX|240637.880348|100|558216.575375|Q
20260911|BDYN|86049.545500|0|310344.288250|Q
20260911|BE|3315759.184964|12478|6106948.046807|Q
20260911|BEAG|101|0|3152.907800|Q
20260911|BEAGR|4677|3100|92254.746139|Q
20260911|BEAM|273848.738765|226|436415.604205|Q
20260911|BEAT|37647.698300|0|85978.993351|Q
20260911|BEATW|100|0|705|Q
20260911|BEC|12572|0|18338.888500|Q
20260911|BEDY|56554.924249|0|57911.570149|Q
20260911|BEEM|74913.032239|463|117055.293972|Q
20260911|BEEP|2402|937|6594.103350|Q
20260911|BEEX|204.036106|0|205.593606|Q
20260911|BEEZ|10|0|15.620600|Q
20260911|BEG|72292.003813|4656|117205.572198|Q
20260911|BEGS|293|0|1302.487570|Q
20260911|BEKE|683609.753129|10|933593.807693|Q
20260911|BELFA|6344.785678|0|8430.929361|Q
20260911|BELFB|24830.808451|0|37035.422203|Q
20260911|BEMB|393.376700|0|890.363200|Q
20260911|BEMD|1|0|6|Q
20260911|BEN|368608.861893|1|667911.681212|Q
20260911|BENF|4034890.175848|931497.273500|7219001.524985|Q
20260911|BENFW|309384|78374|556696|Q
20260911|BENJ|1070|392|11793.297400|Q
20260911|BEP|58757.379852|1775|189272.319299|Q
20260911|BEPC|284942.236539|432|475158.155977|Q
20260911|BEPH|2315|381|6339.622900|Q
20260911|BEPI|5903|0|9915.051700|Q
20260911|BEPJ|463|0|2332|Q
20260911|BEPpA|786|0|1387.162800|Q
20260911|BERZ|2384|0|15073.617300|Q
20260911|BESF|16|0|21.333435|Q
20260911|BESO|8|0|30.930454|Q
20260911|BESS|16271|0|24526.234723|Q
20260911|BETA|547584.827558|0|762257.937787|Q
20260911|BETE|182.377200|0|456.539367|Q
20260911|BETH|18.946600|0|58.233993|Q
20260911|BETR|94194.117239|514|135928.102641|Q
20260911|BETRW|788|0|823|Q
20260911|BETZ|858.476638|805|3488.386083|Q
20260911|BEX|168111.210462|1897|563799.778477|Q
20260911|BEZ|894284.661400|201665.213400|1871048.119704|Q
20260911|BF/A|31733.601565|0|63685.966931|Q
20260911|BFAM|239148.841689|0|549635.532959|Q
20260911|BFAP|104|0|204.018200|Q
20260911|BF/B|658896.010731|208|1093847.818975|Q
20260911|BFC|11000.310031|116|13808.224508|Q
20260911|BFEB|480|0|2013.649707|Q
20260911|BFEW|660|0|663|Q
20260911|BFH|144108.940859|0|186938.687071|Q
20260911|BFHpA|1828|0|5200.859500|Q
20260911|BFHpB|5475|0|8161.597100|Q
20260911|BFIX|10|0|37.302100|Q
20260911|BFJL|2|0|2.053300|Q
20260911|BFLB|1|0|14.652527|Q
20260911|BFLX|195665.881292|0|278179.094643|Q
20260911|BFLY|815425.398167|1517|1406777.599164|Q
20260911|BFOC|3|0|3|Q
20260911|BFOR|10190.911611|0|13240.199834|Q
20260911|BFRG|6503|0|33246.362939|Q
20260911|BFRGW|1950|100|3361|Q
20260911|BFRI|342213.088700|79393|761567.814394|Q
20260911|BFRIW|103|0|3213|Q
20260911|BFRZ|569|0|10274.035100|Q
20260911|BFS|16521.260830|0|33005.350174|Q
20260911|BFSpD|809|0|1204.999300|Q
20260911|BFSpE|371|0|1374.361500|Q
20260911|BFST|23582.188775|0|40408.099068|Q
20260911|BFXU|3|0|6.957200|Q
20260911|BG|247666.684687|14|479530.146453|Q
20260911|BGB|19817.348570|0|84701.863910|Q
20260911|BGC|396874.224773|0|586646.165897|Q
20260911|BGCG|1040.363636|0|5635.805554|Q
20260911|BGDE|5102.027504|0|17138.595980|Q
20260911|BGDV|1060.097560|0|6790.724360|Q
20260911|BGEG|4.042079|0|5.539379|Q
20260911|BGFI|14|0|17.960200|Q
20260911|BGGG|300|0|4922.418033|Q
20260911|BGH|22706.457910|0|49091.743704|Q
20260911|BGIA|2392.819200|0|2398.265400|Q
20260911|BGIG|19343.386700|0|76294.303740|Q
20260911|BGIN|98.477088|0|718.477088|Q
20260911|BGL|14296|0|103717.343889|Q
20260911|BGLC|39|0|845.363100|Q
20260911|BGLD|5589.246531|0|8930.007741|Q
20260911|BGLWW|8478|190|23678|Q
20260911|BGM|4537|0|24577.456250|Q
20260911|BGMS|2834|0|7176.744700|Q
20260911|BGR|12743.980720|0|45519.021388|Q
20260911|BGRN|4229.080138|0|25444.297253|Q
20260911|BGRO|38|0|46.162012|Q
20260911|BGS|771731.442370|649|1219258.843594|Q
20260911|BGSF|3251|0|4531.496734|Q
20260911|BGSI|20731|0|64461.559409|Q
20260911|BGT|26319.774056|0|51882.631445|Q
20260911|BGUS|3|0|7.863475|Q
20260911|BGX|4170|0|35014.337700|Q
20260911|BGY|40291.405540|0|147465.540842|Q
20260911|BH|17682.412570|0|32855.963335|Q
20260911|BH/A|5900|0|8651.065875|Q
20260911|BHAV|3|0|3|Q
20260911|BHB|6724.192300|0|15011.829129|Q
20260911|BHC|458909.701311|649|911953.553924|Q
20260911|BHDG|43|0|57|Q
20260911|BHE|42351.866788|0|98042.224172|Q
20260911|BHF|124494.134607|149|238337.845356|Q
20260911|BHFAL|4020|0|17709.922458|Q
20260911|BHFAM|1652|0|4809.041500|Q
20260911|BHFAN|5561|0|10561.684749|Q
20260911|BHFAO|4386|0|10704.344600|Q
20260911|BHFAP|2859|0|12365.227500|Q
20260911|BHK|71404.619042|0|169533.089425|Q
20260911|BHM|583|0|646.163742|Q
20260911|BHP|375261.825901|675|786795.766506|Q
20260911|BHR|74680.726240|0|105276.295715|Q
20260911|BHRB|11403.013979|0|17190.022173|Q
20260911|BHRpB|337|0|738.487500|Q
20260911|BHRpD|7526|0|16345.114700|Q
20260911|BHST|5609.753351|0|9974.458051|Q
20260911|BHV|8.092600|0|625.398800|Q
20260911|BHVN|383018.108448|25042|1006408.810108|Q
20260911|BHYP|27806.047066|0|135399.332282|Q
20260911|BIAF|201871.329200|60592.269400|413725.161906|Q
20260911|BIAFW|1221|1221|2840|Q
20260911|BIB|527.083290|0|3962.454640|Q
20260911|BIBL|15177.835188|0|28031.939142|Q
20260911|BID|1|0|5|Q
20260911|BIDD|1914|0|5963.898266|Q
20260911|BIDG|18745|1800|52942.569967|Q
20260911|BIDU|248927.231892|1237|521829.399159|Q
20260911|BIGY|719.808378|0|1498.528889|Q
20260911|BIIB|271954.545973|0|437362.889023|Q
20260911|BIII|501|0|5624.714200|Q
20260911|BIII/U|281|0|1901|Q
20260911|BIL|8574229.411546|2866|11897761.579006|Q
20260911|BILD|13|0|16.449100|Q
20260911|BILI|514095.158071|189|752848.715188|Q
20260911|BILL|383638.131608|191|519131.879006|Q
20260911|BILS|156798.672142|0|373921.738124|Q
20260911|BILT|4530.039586|0|12952.952884|Q
20260911|BILZ|122468.059556|2979|153702.943743|Q
20260911|BINC|265261.090768|100|1197287.316843|Q
20260911|BINT|4206|0|15469.700900|Q
20260911|BINV|9219.255200|0|20687.126100|Q
20260911|BIO|61922.370576|0|154258.171489|Q
20260911|BIOA|104903.424903|0|285517.698446|Q
20260911|BIOT|28239|0|301327.401880|Q
20260911|BIOTW|4700|700|4980|Q
20260911|BIOX|13877|0|37858.107299|Q
20260911|BIOY|367|0|680.626100|Q
20260911|BIP|65033.925053|5|134594.068455|Q
20260911|BIPC|156749.432996|0|283915.475417|Q
20260911|BIPH|2208|0|5532.803700|Q
20260911|BIPI|1349|0|7008|Q
20260911|BIPJ|1023|0|1024.216000|Q
20260911|BIPpA|3626|0|8162|Q
20260911|BIPpB|3848|0|4502.695800|Q
20260911|BIRD|35232.654379|0|74426.499769|Q
20260911|BIRK|412003.247554|68|699449.207736|Q
20260911|BIS|1538.884380|0|3304.104932|Q
20260911|BIT|93807.098824|0|166544.360699|Q
20260911|BITA|13909.848374|0|19042.719514|Q
20260911|BITB|85109.195991|0|170126.584158|Q
20260911|BITC|18|0|399.233119|Q
20260911|BITI|172474.684014|1655|425465.465432|Q
20260911|BITO|23189753.061937|23000|44400363.708287|Q
20260911|BITQ|65407.567012|0|88930.776413|Q
20260911|BITS|1400.592339|0|1738.641528|Q
20260911|BITU|1097848.225030|0|1728855.477983|Q
20260911|BITW|1381.896740|0|9297.473396|Q
20260911|BITX|959270.468895|563|3910337.191820|Q
20260911|BITY|463|0|597.469800|Q
20260911|BIV|356235.371560|652|894218.179588|Q
20260911|BIVI|29855.804400|0|85380.692549|Q
20260911|BIXI|45|0|50.373000|Q
20260911|BIXIW|100|0|100.496662|Q
20260911|BIYA|1724.810000|2|6699.074560|Q
20260911|BIZD|573569.043971|0|1740991.982343|Q
20260911|BJ|195383.046908|280|550990.257098|Q
20260911|BJAN|387|0|1711.561346|Q
20260911|BJDX|24844|7059|137011.643976|Q
20260911|BJRI|67173.529672|0|134109.907115|Q
20260911|BJUL|1370.058400|0|3561.575748|Q
20260911|BJUN|681.516700|0|2218.381742|Q
20260911|BKAG|22963.812603|0|62291.019759|Q
20260911|BKCG|33|0|2633.398700|Q
20260911|BKCH|2064.200395|0|5590.677395|Q
20260911|BKCI|3891.338900|0|8101.516400|Q
20260911|BKD|970293.638033|1874|1281160.431426|Q
20260911|BKDV|289283.381000|3600|436608.685300|Q
20260911|BKE|96405.439869|0|175202.520296|Q
20260911|BKEM|856|0|5018.395183|Q
20260911|BKF|2|0|509.888949|Q
20260911|BKFI|1500|0|7397|Q
20260911|BKGI|36107.502058|0|135733.405016|Q
20260911|BKH|120075.559302|349|251144.235164|Q
20260911|BKHY|4376.283381|0|7620.542881|Q
20260911|BKIE|50187.232436|0|74684.311256|Q
20260911|BKKT|189157.791198|0|340977.215086|Q
20260911|BKKT/WS|3003|0|3006|Q
20260911|BKLC|80746.822159|0|155861.039385|Q
20260911|BKLG|3|0|6.270500|Q
20260911|BKLN|2046511.869340|0|5159273.844809|Q
20260911|BKMC|4042|0|14826.357508|Q
20260911|BKMI|63950|0|86150.162400|Q
20260911|BKMS|36913|0|62121.939900|Q
20260911|BKNG|887366.740938|911|1607660.721791|Q
20260911|BKR|939361.764281|3599|3903960.515728|Q
20260911|BKSE|313|0|739.332532|Q
20260911|BKSY|243113.893248|40150|339213.224899|Q
20260911|BKT|11741.300902|0|91921.685510|Q
20260911|BKTI|8130.013681|0|12746.584281|Q
20260911|BKU|129839.542993|0|250778.851746|Q
20260911|BKUI|5241|0|14351.014523|Q
20260911|BKV|769160.930708|154619|1195872.309991|Q
20260911|BKYI|2707|0|7493.103300|Q
20260911|BL|102292.298633|135|279807.920674|Q
20260911|BLBD|83253.372091|0|125608.811155|Q
20260911|BLCK|4|0|8|Q
20260911|BLCO|101124.087782|0|189685.207267|Q
20260911|BLCR|193639.283146|0|264965.454292|Q
20260911|BLCV|798.093501|0|1072.177201|Q
20260911|BLDG|4536|0|4610.810088|Q
20260911|BLDP|191864.463333|0|372411.240319|Q
20260911|BLDR|393623.372480|0|888070.819674|Q
20260911|BLDX|742.812039|0|3256.927865|Q
20260911|BLES|1858|0|5853.243789|Q
20260911|BLFS|54816.892205|11725|296172.030871|Q
20260911|BLGR|2743|0|9999.580400|Q
20260911|BLIN|3433|0|25339.908200|Q
20260911|BLIV|2698.435976|0|2723.435976|Q
20260911|BLK|81906.429605|0|161542.321751|Q
20260911|BLKB|56184.691201|0|85509.728148|Q
20260911|BLLN|108052.687514|0|216652.145035|Q
20260911|BLMN|360694.173083|0|592686.370838|Q
20260911|BLND|195907.316256|0|568154.437294|Q
20260911|BLNE|80131.767261|1200|122589.233576|Q
20260911|BLNK|243562.438700|0|477656.217865|Q
20260911|BLOK|36565.564001|0|64935.365667|Q
20260911|BLOX|19880.781231|0|114631.207529|Q
20260911|BLRK|10|0|1366|Q
20260911|BLRX|96|0|2874.647600|Q
20260911|BLSG|17876|0|64210.955700|Q
20260911|BLSH|345264.615347|720|576457.250097|Q
20260911|BLSM|5451.147794|0|32858.247219|Q
20260911|BLST|1634.040609|0|9389.412909|Q
20260911|BLTD|2514|0|11406.363100|Q
20260911|BLTE|31365.704214|0|52686.078818|Q
20260911|BLUC|4038|0|14756.281600|Q
20260911|BLUI|2003|0|4314.996353|Q
20260911|BLUW|2|0|28.903600|Q
20260911|BLUWW|2100|0|4600.723826|Q
20260911|BLUX|6254|0|22141.437303|Q
20260911|BLV|102442.257500|4284|555790.601010|Q
20260911|BLW|25412.198973|300|51719.696002|Q
20260911|BLX|27206.809505|100|85728.211290|Q
20260911|BLZE|233049.619231|5838|480445.711125|Q
20260911|BLZRU|900|0|1300|Q
20260911|BMA|45064.431210|0|71303.986415|Q
20260911|BMAR|369|0|648.103322|Q
20260911|BMAY|1337.092700|0|5447.505995|Q
20260911|BMBL|583841.285794|11770|1049272.874363|Q
20260911|BME|7724.953716|0|15898.099936|Q
20260911|BMEA|458110.045114|2047|697984.896098|Q
20260911|BMED|261.007800|0|792.192600|Q
20260911|BMEZ|38209.594257|0|99595.600747|Q
20260911|BMGL|51|2|127.189000|Q
20260911|BMHL|20|1|165.828100|Q
20260911|BMI|50430.961282|400|68352.927849|Q
20260911|BMLpG|1250|0|2458.912600|Q
20260911|BMLpH|2046|0|5607.144100|Q
20260911|BMLpJ|665|0|3890.448000|Q
20260911|BMLpL|61|0|2051.871700|Q
20260911|BMM|15837|0|27990.246955|Q
20260911|BMN|1648|0|2602.664500|Q
20260911|BMNG|95103.670867|0|252329.309673|Q
20260911|BMNP|3698.112157|0|4128.553796|Q
20260911|BMNR|13558284.417753|69127|25475541.854700|Q
20260911|BMNU|1736221.516203|33955|3842187.661074|Q
20260911|BMNZ|1517643.046915|463241.490150|2995401.604194|Q
20260911|BMO|56223.328016|112|96903.672438|Q
20260911|BMOP|5224|0|124474.520021|Q
20260911|BMR|2231|0|9100.656700|Q
20260911|BMRA|1905|0|9059.961562|Q
20260911|BMRC|13211|0|37505.276334|Q
20260911|BMRN|337692.862856|0|520951.072435|Q
20260911|BMSI|3|0|6|Q
20260911|BMVP|0.018584|0|28.438305|Q
20260911|BMY|1113072.002022|1688|2115246.876707|Q
20260911|BN|315377.158146|1732|967110.553634|Q
20260911|BNAI|37460.768512|4351|62153.524945|Q
20260911|BNAV|1002.031600|0|1034.546100|Q
20260911|BNC|542201.364040|2170|888861.426242|Q
20260911|BNCWW|3|0|6|Q
20260911|BNCWZ|2000|0|3601.791414|Q
20260911|BND|3139260.160224|8221|6123254.714073|Q
20260911|BNDC|1967|0|6225.757730|Q
20260911|BNDD|100|0|413.535922|Q
20260911|BNDI|7074.105654|400|26299.729992|Q
20260911|BNDP|15|0|860.455543|Q
20260911|BNDS|2798.351758|0|9604.050158|Q
20260911|BNDW|39144.109050|1200|81981.163979|Q
20260911|BNDX|742397.379166|176|2759146.847642|Q
20260911|BNDY|14735.540983|0|26318.908983|Q
20260911|BNED|69006.949823|0|100642.938938|Q
20260911|BNGE|1|0|860.058600|Q
20260911|BNGO|10684|0|35399.715912|Q
20260911|BNH|2532|0|7789.331070|Q
20260911|BNJ|3719|15|7313.326000|Q
20260911|BNKD|2|0|186.073300|Q
20260911|BNKK|21398|0|59736.622432|Q
20260911|BNKU|1150|0|1540.510200|Q
20260911|BNL|144352.895882|0|229327.734999|Q
20260911|BNMC|6|0|15.432000|Q
20260911|BNO|393060.965675|315|632859.289958|Q
20260911|BNOV|568|0|1632.316122|Q
20260911|BNR|23481|0|38248.557693|Q
20260911|BNS|122111.409791|1569|336501.970047|Q
20260911|BNT|951.313230|0|2102.223850|Q
20260911|BNTC|24260|0|33274.380462|Q
20260911|BNTX|149303.405246|0|373901.943207|Q
20260911|BNY|299759.749558|296|650918.813388|Q
20260911|BNYpK|3735|0|17679.966800|Q
20260911|BOAT|34777.978005|0|54502.777816|Q
20260911|BOBP|634|0|1158.901700|Q
20260911|BOBS|118976.675799|0|249439.583938|Q
20260911|BOC|44635.214377|6|53923.743349|Q
20260911|BOCT|793|0|5108.986428|Q
20260911|BODI|8866.684331|0|14350.669162|Q
20260911|BOE|6723.069448|0|42868.779100|Q
20260911|BOEG|828|0|23441.904500|Q
20260911|BOEU|9818.130800|0|16760.761900|Q
20260911|BOF|1879|0|6065.712362|Q
20260911|BOH|50570.490884|0|66433.077244|Q
20260911|BOHpA|439|0|1494.163600|Q
20260911|BOHpB|3720|0|5291.890300|Q
20260911|BOIL|598584.963327|12525|1379398.225560|Q
20260911|BOKF|56369.830671|400|113323.433002|Q
20260911|BOLD|2957|0|7643.850132|Q
20260911|BOLT|24179.152788|20138|33643.316400|Q
20260911|BON|560|0|1715.116600|Q
20260911|BOND|124268.016355|3123|294906.055032|Q
20260911|BOOM|12730.486691|0|35647.845963|Q
20260911|BOOT|99686.493632|0|196255.677598|Q
20260911|BORR|790858.314636|736|1583043.974731|Q
20260911|BOSC|1849|0|7372.214045|Q
20260911|BOT|34802.514362|1148|67174.378909|Q
20260911|BOTJ|1806.035663|0|8973.882019|Q
20260911|BOTT|1048.641677|0|3282.387422|Q
20260911|BOTZ|166481.299254|413|383779.621309|Q
20260911|BOUT|3|0|1022.558100|Q
20260911|BOW|53455.593920|0|69965.559781|Q
20260911|BOX|343687.933500|3|714599.324712|Q
20260911|BOXA|15|0|264.990000|Q
20260911|BOXL|378|0|5862.068069|Q
20260911|BOXX|853123.616747|247|1828017.930864|Q
20260911|BP|596599.000424|3098|2134721.515906|Q
20260911|BPAC|2|0|5|Q
20260911|BPAY|61.409500|0|209.884500|Q
20260911|BPH|21|0|29.594000|Q
20260911|BPOP|50140.713809|0|158404.529707|Q
20260911|BPOPM|233|0|2717.260200|Q
20260911|BPRE|60308.844400|0|298975.066219|Q
20260911|BPRN|2356.275443|0|3838.042116|Q
20260911|BPRO|1675|0|1719.796215|Q
20260911|BPYPM|1863|0|3499.679100|Q
20260911|BPYPN|9770|0|20442.578876|Q
20260911|BPYPO|16666|0|19053.927400|Q
20260911|BPYPP|1303.640100|0|1394.848800|Q
20260911|BQ|1315|0|3235.837800|Q
20260911|BR|112716.783946|0|186167.092240|Q
20260911|BRAG|2161.462686|0|4630.651886|Q
20260911|BRAI|2158.697423|0|5518.892105|Q
20260911|BRAZ|37|0|76.265800|Q
20260911|BRBI|74|3|162.777292|Q
20260911|BRBR|300910.624629|9912|950746.226415|Q
20260911|BRBS|165693.488400|794|1295641.296020|Q
20260911|BRC|73507.219973|0|97980.533202|Q
20260911|BRCB|57962.019795|2|170932.432353|Q
20260911|BRCC|6785.687953|0|15021.251650|Q
20260911|BRCE|5|0|11.462600|Q
20260911|BREE|1|0|42.036114|Q
20260911|BREM|1|0|6.430700|Q
20260911|BRES|45.509377|0|50.789667|Q
20260911|BREW|18|0|34.013500|Q
20260911|BREZR|2400|0|2400|Q
20260911|BRF|1|0|18199.409058|Q
20260911|BRFH|852|0|1716.985300|Q
20260911|BRHY|2485.513299|0|2835.142826|Q
20260911|BRIA|1491|0|1564.566314|Q
20260911|BRIB|18404|0|24635.287300|Q
20260911|BRID|2532|0|5236.949484|Q
20260911|BRIE|54386.032123|0|122764.507823|Q
20260911|BRIF|4517.542500|0|10888.129600|Q
20260911|BRK/A|6|0|11.080109|Q
20260911|BRK/B|356279.269968|1592|1270484.197893|Q
20260911|BRKC|317.040100|0|1150.264667|Q
20260911|BRKH|3|0|6.680700|Q
20260911|BRKHU|32|0|142|Q
20260911|BRKL|3|0|6.921100|Q
20260911|BRKR|429359.334883|300|891484.163713|Q
20260911|BRKRP|430|0|445.276100|Q
20260911|BRKU|1108.173413|0|14559.343424|Q
20260911|BRKW|249.176800|0|588.435419|Q
20260911|BRLN|1428.628765|0|13682.337165|Q
20260911|BRLS|1212|0|1687.015928|Q
20260911|BRLT|4154.808745|0|24243.347395|Q
20260911|BRN|30753|0|50702.151168|Q
20260911|BRNX|89011|27766|170932.890586|Q
20260911|BRNY|6720.056036|0|7126.184236|Q
20260911|BRO|165093.902098|239|369632.484240|Q
20260911|BROL|6|0|7.298200|Q
20260911|BROS|533854.337371|4699|1468292.729169|Q
20260911|BRR|539979.552198|0|683324.768575|Q
20260911|BRRR|1582.403074|0|2885.373054|Q
20260911|BRRWW|2301|300|13203|Q
20260911|BRSL|513172.990164|0|931423.136935|Q
20260911|BRSM|4.039127|0|16.402227|Q
20260911|BRSP|269146.289026|111|678037.392876|Q
20260911|BRSV|46|0|1753.420547|Q
20260911|BRT|11150.699763|1500|14250.516630|Q
20260911|BRTM|1655.628048|0|4375.129598|Q
20260911|BRTMU|512|0|512|Q
20260911|BRTMW|100|0|71766|Q
20260911|BRTR|29483.633500|0|54700.902293|Q
20260911|BRTX|1124|0|3172.662400|Q
20260911|BRUN|195380.046066|0|325690.846428|Q
20260911|BRVE|121657|0|134362.608245|Q
20260911|BRW|38322.026300|0|84431.017779|Q
20260911|BRX|415278.389460|69|700847.374857|Q
20260911|BRZD|3|0|6|Q
20260911|BRZE|535078.421061|532|1172273.641191|Q
20260911|BRZL|778|0|1284.133400|Q
20260911|BRZU|1541.647018|0|6636.328482|Q
20260911|BRZX|3|0|6|Q
20260911|BSAA|150|0|155|Q
20260911|BSAC|36223.657125|0|50070.445387|Q
20260911|BSBK|21|0|891.889900|Q
20260911|BSBR|504487.890864|0|809678.107346|Q
20260911|BSCA|60958.562400|0|61064.270800|Q
20260911|BSCQ|98207.379364|3731|1486355.100764|Q
20260911|BSCR|185885.889200|0|438145.575150|Q
20260911|BSCS|132277.027600|0|395211.697290|Q
20260911|BSCT|982226.134148|0|1151619.848570|Q
20260911|BSCU|485434.215400|0|768732.519988|Q
20260911|BSCV|149096.884400|0|284859.532180|Q
20260911|BSCW|64904|0|179354.801820|Q
20260911|BSCX|30053.441000|0|133225.313710|Q
20260911|BSCY|18281.193020|0|94472.345280|Q
20260911|BSCZ|70121.393000|0|79013.855700|Q
20260911|BSEM|19111.221334|0|63596.478843|Q
20260911|BSEP|6902.731700|0|10645.771224|Q
20260911|BSET|1539|0|7855.377070|Q
20260911|BSGR|631|0|2041.995900|Q
20260911|BSGT|3|0|306.958400|Q
20260911|BSIN|231855.906431|0|381244.306798|Q
20260911|BSJQ|29857|7865|225748.687070|Q
20260911|BSJR|16419.455100|0|64651.366991|Q
20260911|BSJS|7215.080265|96|22296.443797|Q
20260911|BSJT|14324.039900|0|28450.195900|Q
20260911|BSJU|8734|0|25309.125200|Q
20260911|BSJV|2159.916200|0|3941.469400|Q
20260911|BSJW|1964|0|3533.606100|Q
20260911|BSJX|2|0|7.285300|Q
20260911|BSJY|3|0|6.508400|Q
20260911|BSL|12352|59|37949.989907|Q
20260911|BSM|95779.473838|100|222322.876239|Q
20260911|BSMC|4609|0|11001.036100|Q
20260911|BSMQ|2497|0|25761.358600|Q
20260911|BSMR|20638|0|58586.591500|Q
20260911|BSMS|23796|0|61657.593900|Q
20260911|BSMT|19790|0|65798.010300|Q
20260911|BSMU|19626|1907|73615.454200|Q
20260911|BSMV|40958.098335|3351|57382.032235|Q
20260911|BSMW|36381.651300|0|61361.436300|Q
20260911|BSMY|4897.410900|0|20192.772800|Q
20260911|BSOL|520946.032775|0|1416366.353224|Q
20260911|BSP|364637.216580|266|521242.017443|Q
20260911|BSR|3.360957|0|8.937157|Q
20260911|BSRR|6433|0|14889.548356|Q
20260911|BSSX|8150|0|26969.495290|Q
20260911|BST|33195.146445|50|60023.917504|Q
20260911|BSTP|180|0|1553.450200|Q
20260911|BSTS|159|0|362.258700|Q
20260911|BSTU|3|0|7.047600|Q
20260911|BSTV|609|0|1214.817000|Q
20260911|BSTZ|33574.045523|0|85819.088546|Q
20260911|BSV|741713.009454|24|1514402.202916|Q
20260911|BSVN|3302.091282|0|9125.214213|Q
20260911|BSVO|73078.690026|985|98028.436127|Q
20260911|BSX|2097774.298993|2293|11417547.319762|Q
20260911|BSY|203347.954845|967|642044.009278|Q
20260911|BTA|3|0|6.960100|Q
20260911|BTAL|432319.977318|0|632967.036959|Q
20260911|BTBD|443|299|16645.711100|Q
20260911|BTBT|9526869.549631|26736|18658148.058978|Q
20260911|BTC|175913.813352|0|538688.496941|Q
20260911|BTCC|26460.604400|0|30620.317952|Q
20260911|BTCI|162315.387403|10|274730.831284|Q
20260911|BTCK|902.279800|0|902.599300|Q
20260911|BTCL|20366.506442|1300|34868.370735|Q
20260911|BTCO|872.450343|0|12576.701587|Q
20260911|BTCS|1025142.486518|9200|1690182.442440|Q
20260911|BTCT|2503864.390420|720628.397430|4034088.524963|Q
20260911|BTCU|3079|0|7436.183028|Q
20260911|BTCW|237.877757|0|988.085653|Q
20260911|BTCZ|4618558.363511|0|14045623.831437|Q
20260911|BTDL|12214.055400|905|16606.223792|Q
20260911|BTDR|1009742.932915|8106|2820493.444419|Q
20260911|BTE|2811557.740152|7797|5740657.971428|Q
20260911|BTF|1339.855000|0|29573.211834|Q
20260911|BTG|3030674.063770|5785|7697379.828078|Q
20260911|BTGD|1635.035839|0|3689.491662|Q
20260911|BTGO|290785.732611|12074|488694.158493|Q
20260911|BTI|492609.246998|887|3260559.406704|Q
20260911|BTLN|26137|0|36665.187300|Q
20260911|BTMD|45760.538208|8710|77653.710553|Q
20260911|BTO|19979.783668|495|39679.516311|Q
20260911|BTOC|12983|0|19590.733800|Q
20260911|BTOT|300.208099|0|1436.133229|Q
20260911|BTQ|340034.546352|0|580730.934036|Q
20260911|BTR|3|0|9.008170|Q
20260911|BTRN|3|0|23.952500|Q
20260911|BTSG|586522.944018|4200|853537.489186|Q
20260911|BTSGU|145|8|278|Q
20260911|BTT|25906.150000|621|67693.956566|Q
20260911|BTTC|11906|0|31245.722222|Q
20260911|BTU|361490.372452|776|546940.092952|Q
20260911|BTX|59606.055928|300|174446.275529|Q
20260911|BTZ|42029|0|125094.652542|Q
20260911|BUCK|51053.294509|0|84148.970768|Q
20260911|BUD|210826.987897|166|415779.171916|Q
20260911|BUDA|504|0|2412.259547|Q
20260911|BUFB|15806.817066|0|22993.299106|Q
20260911|BUFC|4746|0|18695.304800|Q
20260911|BUFD|67980.797295|0|104253.790795|Q
20260911|BUFE|591|0|592.572900|Q
20260911|BUFF|77810.083856|0|86897.058976|Q
20260911|BUFG|4765.583606|0|10859.731706|Q
20260911|BUFH|233.733700|0|2787.508200|Q
20260911|BUFI|4510.383700|0|6635.241800|Q
20260911|BUFM|3137|0|8392.814500|Q
20260911|BUFP|37662.427500|0|46604.746600|Q
20260911|BUFQ|22443.355868|0|69810.315880|Q
20260911|BUFR|406954.285620|725|729443.202636|Q
20260911|BUFS|15254.104000|0|21291.357400|Q
20260911|BUFT|2642|0|9615.451700|Q
20260911|BUFX|1783|0|1912|Q
20260911|BUFY|2756.806400|0|13012.418304|Q
20260911|BUFZ|144619.224300|0|219159.888000|Q
20260911|BUG|108635.747013|8874|251886.420666|Q
20260911|BUI|40346.754400|0|81959.372616|Q
20260911|BUL|63|0|6417.532960|Q
20260911|BULD|9.928600|0|832.494500|Q
20260911|BULG|198|0|586.625100|Q
20260911|BULL|1580209.256875|9686|3081296.209024|Q
20260911|BULLW|1086|0|3723|Q
20260911|BULZ|51039.054357|400|89662.190669|Q
20260911|BUR|281081.659012|241|624926.847639|Q
20260911|BURL|349240.339334|200|572822.932045|Q
20260911|BUSA|5230.142650|0|13530.736050|Q
20260911|BUSE|68069.466784|0|99422.446955|Q
20260911|BUSEP|2155|0|3787.908100|Q
20260911|BUSM|789.382604|0|2637.274104|Q
20260911|BUUU|2508.953358|0|3487.245831|Q
20260911|BUXX|280201.340119|0|322651.837159|Q
20260911|BUYB|20.767500|0|2346.925700|Q
20260911|BUYO|29|0|60.659900|Q
20260911|BUYW|150065.916915|0|196977.256675|Q
20260911|BUZZ|9006.397449|0|13695.581584|Q
20260911|BV|86326.164620|1|449141.130400|Q
20260911|BVAL|3822.406660|0|9976.151460|Q
20260911|BVC|1634.354125|100|3422.646744|Q
20260911|BVFL|2939|0|3637.294200|Q
20260911|BVN|65467.953765|648|260703.059356|Q
20260911|BVS|80631.519934|649|122579.979531|Q
20260911|BW|1395605.054280|116|2965070.294591|Q
20260911|BWA|326739.745442|147|529680.738533|Q
20260911|BWAY|13717.264294|0|30675.039303|Q
20260911|BWB|5544.530266|0|10034.466556|Q
20260911|BWBBP|503|0|1170.788900|Q
20260911|BWEN|36228.538849|0|52696.287530|Q
20260911|BWET|68769.803128|26|151040.579751|Q
20260911|BWFG|11522.514842|0|17513.798218|Q
20260911|BWG|6934|0|11124.100566|Q
20260911|BWIN|249024.402300|0|336787.631699|Q
20260911|BWLP|44123.099439|0|199801.193769|Q
20260911|BWMN|40945.023486|0|60995.267569|Q
20260911|BWMX|4620.952232|0|9489.068739|Q
20260911|BWOW|259|0|2167.953300|Q
20260911|BWpA|8297|0|14682.258200|Q
20260911|BWQG|5.737084|0|9.366484|Q
20260911|BWTG|6|0|9.738400|Q
20260911|BWX|42759.176305|0|388166.743074|Q
20260911|BWXT|140448.347068|537|328981.194994|Q
20260911|BWZ|2770.507479|0|14854.638470|Q
20260911|BX|974080.460983|7301|1494063.923979|Q
20260911|BXBL|39007.455835|0|78778.872081|Q
20260911|BXC|31034.160873|0|62969.445987|Q
20260911|BXDC|253519.935876|239|603217.352593|Q
20260911|BXMT|412165.690176|536|633197.860763|Q
20260911|BXP|360717.722967|0|510754.720388|Q
20260911|BXSL|294629.466479|6271|539644.138964|Q
20260911|BY|41826.301914|0|56256.409586|Q
20260911|BYAH|4949.750000|0|19953.333024|Q
20260911|BYD|279050.260410|1|379645.871140|Q
20260911|BYFC|226.848739|0|400.551797|Q
20260911|BYLD|74920|0|180153.724793|Q
20260911|BYND|226332.389698|809|380023.905119|Q
20260911|BYRE|228.074515|0|1758.850715|Q
20260911|BYRN|108098.516564|0|133822.359240|Q
20260911|BYSI|18220|0|54109.466602|Q
20260911|BZ|736377.567747|164|2696103.995153|Q
20260911|BZAI|1209747.666600|28910|2059842.653243|Q
20260911|BZAIW|10383|1150|10783|Q
20260911|BZFD|21101.886984|0|67857.694164|Q
20260911|BZFDW|4327|0|4327|Q
20260911|BZH|124102.210064|0|264815.571068|Q
20260911|BZQ|2743.878430|0|5823.792460|Q
20260911|BZUN|6636.131952|0|23740.267657|Q
20260911|BZZ|45|0|242.099700|Q
20260911|C|862736.969655|1335|2317026.156948|Q
20260911|CAAA|475|0|597.041800|Q
20260911|CAAP|47594.599028|0|105888.012520|Q
20260911|CAAS|2193.968915|0|3764.888241|Q
20260911|CABA|1569377.738132|0|2740575.526176|Q
20260911|CABO|46355.148517|0|84313.373437|Q
20260911|CABR|11911|300|12558.739800|Q
20260911|CABZ|35|0|197.895600|Q
20260911|CAC|11813.742090|0|17556.124851|Q
20260911|CACC|18152.556816|0|23836.974040|Q
20260911|CACI|53822.597117|0|119999.449127|Q
20260911|CADL|813188.134447|39111.607814|1526754.345807|Q
20260911|CAE|168957.394190|0|286612.543266|Q
20260911|CAES|728|0|14858|Q
20260911|CAF|51|0|1761.850284|Q
20260911|CAFG|591.397585|0|4760.209185|Q
20260911|CAFX|5363|0|43900.007500|Q
20260911|CAG|5174710.722204|6732|9617744.359564|Q
20260911|CAGE|17410.349823|500|28218.426846|Q
20260911|CAH|197580.576168|0|431670.171284|Q
20260911|CAI|335699.596680|0|604829.187808|Q
20260911|CAIE|308757.822264|0|420893.802457|Q
20260911|CAII|403|0|403|Q
20260911|CAIQ|63420.367152|0|144551.455628|Q
20260911|CAKE|182108.010133|760|457555.905706|Q
20260911|CAL|134659.530468|0|248777.042843|Q
20260911|CALC|2485|0|6586.313360|Q
20260911|CALF|50665.293170|3|232236.392197|Q
20260911|CALI|144501.586727|200|183750.821827|Q
20260911|CALM|146236.876598|0|256203.249637|Q
20260911|CALX|156861.578270|16|208552.019416|Q
20260911|CALY|298711.845686|49|579081.183144|Q
20260911|CAM|40752|0|148118.860818|Q
20260911|CAML|6744.187219|0|14129.060119|Q
20260911|CAMP|12158.056370|0|23921.912564|Q
20260911|CAMT|59714.460708|50|115483.894556|Q
20260911|CAMX|2.346940|0|12.770440|Q
20260911|CAN|4315252.779300|8730|8347647.141736|Q
20260911|CANC|5824.234790|0|23558.741556|Q
20260911|CANE|69668.632156|0|197560.513219|Q
20260911|CANF|31503|0|60925.025519|Q
20260911|CANG|25963.075268|0|36641.610119|Q
20260911|CANQ|1|0|17.281200|Q
20260911|CAOS|5877.889463|0|16153.164536|Q
20260911|CAPA|1148|0|5905.251000|Q
20260911|CAPE|3059.638023|200|9874.590840|Q
20260911|CAPL|3172.627751|0|16125.931329|Q
20260911|CAPN|3|0|7|Q
20260911|CAPR|246301.742788|3759|643873.636523|Q
20260911|CAPS|96745|15740|160627.143000|Q
20260911|CAQ|1|0|9|Q
20260911|CAR|104567.099357|12|129524.020307|Q
20260911|CARD|6954|0|19001.287000|Q
20260911|CARE|37312.853349|0|57823.106918|Q
20260911|CARG|294851.936725|0|428664.533630|Q
20260911|CARL|10285.338066|0|33352.870112|Q
20260911|CARR|795521.170304|1022|1906353.092395|Q
20260911|CARS|88533.626165|16|132768.504330|Q
20260911|CART|425870.679315|538|756421.064293|Q
20260911|CARU|5|0|6.187400|Q
20260911|CARX|3|0|6|Q
20260911|CARY|81511|0|917137.715428|Q
20260911|CARZ|31|0|202.611355|Q
20260911|CAS|1640.729000|0|4714.067800|Q
20260911|CASH|19358.248546|100|45756.837582|Q
20260911|CASS|6968|5|15493.303223|Q
20260911|CAST|778163.491618|5684|1357390.754248|Q
20260911|CASY|152107.185233|81|264547.426930|Q
20260911|CAT|279116.002157|1351.000000|528405.404724|Q
20260911|CATF|1756|0|9417.639500|Q
20260911|CATG|4972|0|9692.743214|Q
20260911|CATH|9091.930194|0|11167.705023|Q
20260911|CATO|12505|0|36136.936232|Q
20260911|CATX|425565.435008|33059|819549.981156|Q
20260911|CATY|55117.371822|0|72467.492092|Q
20260911|CAUG|3|0|6|Q
20260911|CAVA|555592.872327|0|1137615.822492|Q
20260911|CB|185144.008780|70|352753.859315|Q
20260911|CBAN|12552.696695|0|23946.704812|Q
20260911|CBAT|36507.637097|200|77947.236973|Q
20260911|CBC|226503.755642|0|319526.265139|Q
20260911|CBFV|380|0|1670.644520|Q
20260911|CBIL|10|0|2280.724700|Q
20260911|CBIO|65006.257247|0|114511.038068|Q
20260911|CBK|2613.431024|0|6376.661684|Q
20260911|CBL|39496.014389|17|74114.051012|Q
20260911|CBLL|40418.272570|0|64761.263636|Q
20260911|CBLS|202|0|1789.589300|Q
20260911|CBNA|4314.742500|0|5103.574072|Q
20260911|CBNK|4533|3|10130.854881|Q
20260911|CBOA|70|0|81.317000|Q
20260911|CBOE|126853.446643|0|264995.053312|Q
20260911|CBOJ|6|0|59.632620|Q
20260911|CBOL|2|0|106.900900|Q
20260911|CBON|778.325875|0|1180.542467|Q
20260911|CBOT|47|0|162.785340|Q
20260911|CBOX|1710.639855|0|1898.261755|Q
20260911|CBOY|3|0|7.146300|Q
20260911|CBRE|244185.752822|7640|565905.845667|Q
20260911|CBRG|1279690.873994|2000|2097066.016778|Q
20260911|CBRL|173996.671617|4525|233629.854530|Q
20260911|CBRS|662315.967145|21419|1317531.165476|Q
20260911|CBRX|27285|0|92840.448389|Q
20260911|CBRZ|41199.647000|0|108877.263606|Q
20260911|CBSE|2467.068565|0|10921.495765|Q
20260911|CBSH|115955.765580|2|248519.351275|Q
20260911|CBT|78596.940871|460|106996.769325|Q
20260911|CBTA|432|0|861.455200|Q
20260911|CBTJ|496|0|596.433000|Q
20260911|CBTO|168|0|2225.934000|Q
20260911|CBTY|1|0|8.238100|Q
20260911|CBU|32882.784970|0|57586.463726|Q
20260911|CBUS|8628.261829|2293|24280.087036|Q
20260911|CBXA|1|0|6.050200|Q
20260911|CBXJ|402|0|549.836400|Q
20260911|CBXL|3|0|7.122300|Q
20260911|CBZ|143099.189831|3390|944078.634210|Q
20260911|CC|247644.896165|0|372727.039092|Q
20260911|CCAP|72931.924690|0|119839.938620|Q
20260911|CCAQ|3|0|6.093762|Q
20260911|CCB|29933.269910|0|61199.262965|Q
20260911|CCBG|5464|0|16477.818709|Q
20260911|CCC|2931021.187548|133147|5560834.050113|Q
20260911|CCCC|199645.318576|1404|498725.087251|Q
20260911|CCCT|3|0|5|Q
20260911|CCD|15590.987680|749|39524.948740|Q
20260911|CCEC|324.668500|0|611.563391|Q
20260911|CCEF|329.910510|0|398.561610|Q
20260911|CCEL|1073.501052|0|5140.878780|Q
20260911|CCEP|241148.021701|1012|344345.200035|Q
20260911|CCG|1810.844953|0|3870.447828|Q
20260911|CCHH|441|0|3494.707129|Q
20260911|CCI|262066.446668|84|908613.557659|Q
20260911|CCID|9508|0|12125.981800|Q
20260911|CCIF|32660.479099|0|108888.070851|Q
20260911|CCII|1006|0|1010.188000|Q
20260911|CCJ|497919.580574|18|765484.124725|Q
20260911|CCK|126629.116811|6|176196.566023|Q
20260911|CCL|3294673.930606|6174.421000|6107700.889167|Q
20260911|CCLD|28667.305125|0|39711.479725|Q
20260911|CCM|303|0|327.785600|Q
20260911|CCML|24938.832900|0|38907.997500|Q
20260911|CCNE|21652.029061|0|25729.211083|Q
20260911|CCNEP|599|0|752.245400|Q
20260911|CCNR|443.555474|0|2875.177974|Q
20260911|CCO|123337.025201|0|329876.737452|Q
20260911|CCOI|412920.682746|0|708300.837629|Q
20260911|CCOM|150.041850|0|403.645765|Q
20260911|CCOR|365|0|594.486380|Q
20260911|CCPX|4|0|8.874300|Q
20260911|CCRP|3|0|6.055800|Q
20260911|CCS|44920.762172|0|161234.918555|Q
20260911|CCSB|181.754000|0|953.828800|Q
20260911|CCSI|18284.175362|0|33393.204355|Q
20260911|CCSO|1363.204065|0|1734.372965|Q
20260911|CCTG|5734|0|26978.286872|Q
20260911|CCU|9138.372094|0|13966.917978|Q
20260911|CCUP|12858|0|36224.578177|Q
20260911|CCXI|428072.539667|53|1279183.020857|Q
20260911|CCXIU|270|0|965.152000|Q
20260911|CCXIW|4427|3200|5627|Q
20260911|CD|29988.815187|0|34274.557843|Q
20260911|CDC|725.670534|0|9616.396685|Q
20260911|CDE|4331542.188030|23017|9317521.285521|Q
20260911|CDEI|0.469900|0|142.539700|Q
20260911|CDIG|318|0|323.771600|Q
20260911|CDIO|2782|0|17512.605005|Q
20260911|CDL|1199.614668|0|2644.556068|Q
20260911|CDLR|8816.772924|0|11698.753572|Q
20260911|CDLX|5391.000000|49|16587.828858|Q
20260911|CDNA|150710.114528|1500|260579.274320|Q
20260911|CDNG|8224|0|10162.982300|Q
20260911|CDNL|88649.999281|0|128215.070897|Q
20260911|CDNS|313020.410109|1047|933952.464492|Q
20260911|CDP|159058.120988|145|261642.527474|Q
20260911|CDPI|3|0|6.840500|Q
20260911|CDRE|60974.150634|0|80016.552064|Q
20260911|CDRO|1436.070663|0|2838.512463|Q
20260911|CDRpB|1081|0|1504.029600|Q
20260911|CDRpC|898.026200|0|2401.268000|Q
20260911|CDT|1960754.663700|510681|3531151.651305|Q
20260911|CDTG|1514956.721200|380648|2499219.428685|Q
20260911|CDTTW|2200|0|3300|Q
20260911|CDW|573472.373219|3|842100.561083|Q
20260911|CDX|35441.892914|0|75218.197138|Q
20260911|CDXS|111666.230216|0|189705.505976|Q
20260911|CDZI|253902.529106|216|756836.569336|Q
20260911|CDZIP|100|0|553.808000|Q
20260911|CE|416226.588967|185|675150.434433|Q
20260911|CECO|89718.408380|1102|190677.703846|Q
20260911|CEE|3752|0|7539.554463|Q
20260911|CEF|52329.437736|494|153046.650164|Q
20260911|CEFA|2784.111982|0|3083.054055|Q
20260911|CEFD|48.053500|0|618.595900|Q
20260911|CEFS|17803.984441|0|30710.326377|Q
20260911|CEFZ|131.353000|0|7742.524300|Q
20260911|CEG|334683.511650|426|578997.888446|Q
20260911|CEGX|11167.217140|0|17415.666637|Q
20260911|CELC|241310.843641|0|325602.934097|Q
20260911|CELGr|25|0|525|Q
20260911|CELH|1486807.250101|3274|3985136.485986|Q
20260911|CELU|20459.257522|20|52093.002863|Q
20260911|CELZ|23887|0|53238.833823|Q
20260911|CEMB|8613.134976|0|23890.036229|Q
20260911|CENN|1136|0|10798.497034|Q
20260911|CENT|10657.619480|30|14458.223170|Q
20260911|CENTA|67686.910305|0|106718.109748|Q
20260911|CENX|220508.757886|61|376567.262592|Q
20260911|CEPI|6187.766562|0|27023.409226|Q
20260911|CEPL|74864.762367|11708.098360|164601.540729|Q
20260911|CEPO|2758.092893|0|26588.602493|Q
20260911|CEPS|1|0|3|Q
20260911|CEPU|30978.390005|0|51216.805576|Q
20260911|CEPV|3|0|7.015400|Q
20260911|CERS|282339.625286|1739|603229.758102|Q
20260911|CERT|255076.514330|0|430258.183972|Q
20260911|CERY|11296.621026|0|250780.361663|Q
20260911|CET|1797.810999|0|5114.284666|Q
20260911|CETX|3916|201|11633.020008|Q
20260911|CETY|2544|22|7176.945432|Q
20260911|CEV|3674|0|11107.496900|Q
20260911|CEVA|65586.351596|326|116524.449817|Q
20260911|CEW|585.991200|0|957.631600|Q
20260911|CF|676538.580127|24|1014675.053527|Q
20260911|CFA|1074.150319|0|1916.901776|Q
20260911|CFBK|1830.029000|0|9570.667270|Q
20260911|CFFI|8156|0|10215.058943|Q
20260911|CFFN|104665.399090|0|142982.581878|Q
20260911|CFG|462200.117971|155|687296.917720|Q
20260911|CFGpE|22929|0|39147.459600|Q
20260911|CFGpH|3352|0|12671.035500|Q
20260911|CFGpI|5026|0|16616.126800|Q
20260911|CFIT|2404|0|7516.593400|Q
20260911|CFND|9496.095200|0|17657.683188|Q
20260911|CFO|13.156576|0|775.611958|Q
20260911|CFR|113772.720804|486|157832.647936|Q
20260911|CFRpB|625|0|4805.181600|Q
20260911|CFTRpA|988|0|6627.790400|Q
20260911|CG|726709.409271|811|1719476.449112|Q
20260911|CGABL|7342|0|334873.556900|Q
20260911|CGAU|82646.771598|0|205520.631124|Q
20260911|CGBD|54230.055507|0|80304.684972|Q
20260911|CGBL|569528.510566|0|817552.869337|Q
20260911|CGC|733521.277453|3600|1227325.894126|Q
20260911|CGCB|249424.036346|0|857787.842016|Q
20260911|CGCP|725630.246057|0|1754152.981730|Q
20260911|CGCV|51600.144800|0|87683.581469|Q
20260911|CGDG|189772.992803|0|251601.100697|Q
20260911|CGDV|1146607.338306|34244|2129367.616979|Q
20260911|CGEM|249844.968410|5815|330137.633325|Q
20260911|CGEN|29717.407670|800|64943.004470|Q
20260911|CGGE|131780.807111|0|235021.599611|Q
20260911|CGGG|3202.839748|0|5026.919748|Q
20260911|CGGO|334866.336824|0|532203.143487|Q
20260911|CGGR|1246564.235583|109|2414085.219105|Q
20260911|CGHM|366193.564726|700|531846.192946|Q
20260911|CGHY|4017.088100|0|15684.150200|Q
20260911|CGIB|38979|0|52001.237000|Q
20260911|CGIC|112480.638089|0|209504.390522|Q
20260911|CGIE|110374|0|170991.359292|Q
20260911|CGMM|376312.576690|0|443676.880408|Q
20260911|CGMS|188398.576100|0|720442.896493|Q
20260911|CGMU|819883.791217|0|1505248.757689|Q
20260911|CGNG|202037.809842|0|272999.919956|Q
20260911|CGNT|72641.498605|0|175604.411912|Q
20260911|CGNX|199740.319060|0|435617.253802|Q
20260911|CGO|5332|0|13026.936087|Q
20260911|CGON|222867.003482|0|349641.012212|Q
20260911|CGOV|4|0|47.545800|Q
20260911|CGPT|309|0|318.128700|Q
20260911|CGSD|746511.150600|0|1107126.026423|Q
20260911|CGSM|110252.616000|0|238223.532650|Q
20260911|CGTL|2928|0|3928.275770|Q
20260911|CGTX|43474.103596|4033|85693.165045|Q
20260911|CGUI|28917|0|93876.795380|Q
20260911|CGUS|455522.611482|294|704533.251082|Q
20260911|CGV|21614.123850|0|21665.634650|Q
20260911|CGVV|13900.800700|0|20155.903500|Q
20260911|CGW|6698.383902|0|15680.479307|Q
20260911|CGXU|566927.913153|0|755767.900303|Q
20260911|CHA|122874.766980|0|279095.091196|Q
20260911|CHAD|5361|0|18835|Q
20260911|CHAI|74901|0|247522.602173|Q
20260911|CHAR|1700|0|2908.351600|Q
20260911|CHAT|43309.307767|35|87411.351853|Q
20260911|CHAU|1798.560598|0|8872.580585|Q
20260911|CHCI|13706.980292|0|22489.287497|Q
20260911|CHCO|25410.061210|0|31512.990143|Q
20260911|CHCT|50090.006832|135|88409.677295|Q
20260911|CHD|375040.594336|45|726164.841546|Q
20260911|CHDG|1802|0|1806.960700|Q
20260911|CHDN|205185.212828|0|398331.638394|Q
20260911|CHE|20818.026980|0|33344.112918|Q
20260911|CHEF|60842.517109|0|179523.445081|Q
20260911|CHGA|1698|0|9442.960000|Q
20260911|CHGG|174432.564800|200|266471.907855|Q
20260911|CHGX|2579.082945|0|4321.376545|Q
20260911|CHH|119601.766111|0|188890.267365|Q
20260911|CHI|41626.134064|0|100969.910264|Q
20260911|CHIQ|116.194354|0|4702.468173|Q
20260911|CHKP|236717.972338|65|399482.658192|Q
20260911|CHMG|6865.050155|0|10453.504426|Q
20260911|CHMI|25898.976873|5100|63434.156256|Q
20260911|CHMIpA|5|0|576.134700|Q
20260911|CHNL|24|0|131.626400|Q
20260911|CHNR|5856|0|12546.746900|Q
20260911|CHNU|2112.964800|0|4660.300500|Q
20260911|CHOW|37910|0|68375.662361|Q
20260911|CHPG|12|0|22|Q
20260911|CHPGR|77098|0|209212.177129|Q
20260911|CHPS|5809.323966|0|15176.477213|Q
20260911|CHPT|393235.307603|1594|1117156.325505|Q
20260911|CHPX|5645.296018|0|16917.096800|Q
20260911|CHPY|67840.503009|348|220141.469726|Q
20260911|CHR|3257|0|13837.141633|Q
20260911|CHRD|147781.809546|115|208708.267340|Q
20260911|CHRI|8.055500|0|35.773400|Q
20260911|CHRN|35121.337541|0|47227.620653|Q
20260911|CHRS|99279.529116|0|194486.536454|Q
20260911|CHRW|185307.150540|8791|298988.996821|Q
20260911|CHSCL|4704|0|11265.647500|Q
20260911|CHSCM|12227.387700|0|17690.042900|Q
20260911|CHSCN|4590|0|13502.878300|Q
20260911|CHSCO|2466|0|5184.834900|Q
20260911|CHSCP|2795|456|5493.279700|Q
20260911|CHSN|2832|0|5888.539100|Q
20260911|CHT|43708.815230|0|59691.759535|Q
20260911|CHTR|428973.302529|17|755293.119885|Q
20260911|CHTRP|1251|0|2817.212800|Q
20260911|CHW|43192.741712|0|93437.716229|Q
20260911|CHWY|3566624.285996|37800|5401916.475370|Q
20260911|CHY|45558.497653|1100|91056.100293|Q
20260911|CHYG|10|0|18.109200|Q
20260911|CHYM|666676.254462|173788|2153512.294363|Q
20260911|CI|190528.571932|804|367987.975196|Q
20260911|CIA|41270|0|47675.521187|Q
20260911|CIB|45030.770403|0|95688.534741|Q
20260911|CIBR|210534.172009|0|453250.429769|Q
20260911|CICB|65|0|165.055900|Q
20260911|CIEG|134621|15950|340809.569400|Q
20260911|CIEI|3|0|6|Q
20260911|CIEN|380201.580086|81|843458.413480|Q
20260911|CIEX|8956|0|16421.794100|Q
20260911|CIFC|1533.260000|320|1702.402580|Q
20260911|CIFG|174627.303200|49469|410762.118893|Q
20260911|CIFR|4176165.322863|79600|12966632.390887|Q
20260911|CIFU|80314|28109|296097.437294|Q
20260911|CIG|801870.942173|1000|1356753.700802|Q
20260911|CIG/C|91.840431|0|126.137681|Q
20260911|CIGI|54133|0|118412.088618|Q
20260911|CIGL|33669|0|51570.230959|Q
20260911|CII|10951.322300|0|30533.332381|Q
20260911|CIIT|636|0|1676.114030|Q
20260911|CIK|162104.657556|1000|768877.361434|Q
20260911|CIM|338901.228913|18004|458638.100902|Q
20260911|CIMN|1692|0|3994.206500|Q
20260911|CIMO|297|0|1803.884500|Q
20260911|CIMP|3467|0|5443.415400|Q
20260911|CIMpA|3259|0|7490.220900|Q
20260911|CIMpB|854|0|2799.357900|Q
20260911|CIMpC|1394.105700|0|1488.533400|Q
20260911|CIMpD|928.244700|0|1651.816000|Q
20260911|CINF|125007.162359|16|153192.299555|Q
20260911|CING|19721.549368|0|42429.989181|Q
20260911|CINT|6554.401234|0|19378.533384|Q
20260911|CION|67193.623032|221|104997.063387|Q
20260911|CIR|79|0|100.346300|Q
20260911|CIRC|47647|0|136708.026950|Q
20260911|CISO|14354|0|26974.828520|Q
20260911|CISS|38419|0|153933.070483|Q
20260911|CITR|9011.278199|0|10461.865799|Q
20260911|CIVB|10601.073139|0|27335.101689|Q
20260911|CIX|1327.009700|0|1917.209893|Q
20260911|CJMB|6440|0|27455.491154|Q
20260911|CJUN|3|0|6|Q
20260911|CKX|6|0|469.819500|Q
20260911|CL|969874.342541|445|1735312.709501|Q
20260911|CLAR|17452.086589|8|59672.544807|Q
20260911|CLB|64545.240000|0|100437.447790|Q
20260911|CLBK|815006.967943|0|1666691.389357|Q
20260911|CLBR|3490.097491|0|1098044.019091|Q
20260911|CLBR/WS|1500|0|177165|Q
20260911|CLBT|378521.900734|4264|783317.187735|Q
20260911|CLCG|456|0|628.578900|Q
20260911|CLCV|148|0|164.529700|Q
20260911|CLDI|19018|0|33189.204046|Q
20260911|CLDT|31975.617385|0|50491.916999|Q
20260911|CLDTpA|179|0|807.332400|Q
20260911|CLDX|245628.930864|0|428376.199773|Q
20260911|CLF|3229850.263251|4158|7156281.578363|Q
20260911|CLFD|45622.241100|0|61448.871185|Q
20260911|CLGN|8604|0|43983.108412|Q
20260911|CLH|43756.783250|170|89765.327836|Q
20260911|CLIK|38824.110000|11819|102595.628810|Q
20260911|CLIM|1|0|1.239800|Q
20260911|CLIP|137127.410811|0|237694.198975|Q
20260911|CLIR|2210|1539|27420.977000|Q
20260911|CLIX|3|0|8.295800|Q
20260911|CLLS|34004|0|42919.653440|Q
20260911|CLM|745400.947204|0|1537550.830617|Q
20260911|CLMB|14302.326205|0|30705.276887|Q
20260911|CLMT|232495.216738|90|457204.094304|Q
20260911|CLNE|526031.157818|2520|834950.419021|Q
20260911|CLNK|22933.179868|0|54650.259860|Q
20260911|CLNN|11797.966888|0|46195.009436|Q
20260911|CLOA|52675.647238|0|206267.176471|Q
20260911|CLOB|2375.460000|0|4094.288400|Q
20260911|CLOC|760|0|768.273700|Q
20260911|CLOD|102|0|151.770500|Q
20260911|CLOI|80970.572080|0|131566.698022|Q
20260911|CLOU|240687.491065|0|315406.311975|Q
20260911|CLOV|745260.380107|2824|1879148.317473|Q
20260911|CLOX|46426.195800|0|75600.095826|Q
20260911|CLOZ|45057.253700|0|178771.778144|Q
20260911|CLPR|1223.440165|0|14148.089593|Q
20260911|CLPS|104|0|137.584000|Q
20260911|CLPT|154202.615793|29|595121.319414|Q
20260911|CLRB|11335.672900|0|18279.536733|Q
20260911|CLRO|1248.400000|0|2589.079134|Q
20260911|CLS|435881.007172|547|1088372.941756|Q
20260911|CLSE|105723.422220|0|149488.950629|Q
20260911|CLSK|4350230.626568|28585|8255732.952238|Q
20260911|CLSKW|19181|0|19980|Q
20260911|CLSM|1026|0|4103.862700|Q
20260911|CLST|1196|0|2180.656600|Q
20260911|CLSX|12193.539200|1214|111096.731693|Q
20260911|CLUB|1|0|6.524300|Q
20260911|CLVT|1501854.558848|581|2395372.931872|Q
20260911|CLW|17684.850144|431|41986.713387|Q
20260911|CLWT|642|0|5202.357900|Q
20260911|CLX|1793517.702063|13134|2758962.259442|Q
20260911|CLYM|232518.775714|11|476432.566637|Q
20260911|CM|36101.357857|66|206545.959652|Q
20260911|CMAG|55|0|173.049100|Q
20260911|CMBO|3|0|4.861700|Q
20260911|CMBS|4165|0|41842.427755|Q
20260911|CMBT|108655.109491|400|294994.258626|Q
20260911|CMC|241965.216137|388|427726.774959|Q
20260911|CMCL|30485.696224|0|43063.002524|Q
20260911|CMCM|676.242676|0|5866.392954|Q
20260911|CMCO|28830.420404|0|79726.722417|Q
20260911|CMCSA|2609381.725296|7366|4967843.593448|Q
20260911|CMCT|2517|0|13563.238300|Q
20260911|CMDB|8630.577652|0|14701.381315|Q
20260911|CMDT|19828.495646|0|65186.060762|Q
20260911|CMDY|23373.012334|548|51198.057870|Q
20260911|CME|179556.552400|15|343652.449221|Q
20260911|CMF|1200744.499838|0|2026083.915667|Q
20260911|CMG|1000648.282486|10263|2665047.603316|Q
20260911|CMI|89809.192909|327|247556.548230|Q
20260911|CMMB|8955|0|24904.316385|Q
20260911|CMND|69713.860000|359|118643.427666|Q
20260911|CMP|60673.156757|0|111884.356866|Q
20260911|CMPR|16372.281750|4|50507.263572|Q
20260911|CMPS|435891.495979|1340|840083.264455|Q
20260911|CMPX|608857.923690|340|1527980.138603|Q
20260911|CMRC|472130.397964|1169|1022748.153749|Q
20260911|CMRE|55349.089049|0|93235.984653|Q
20260911|CMREpB|129|0|129.684800|Q
20260911|CMREpC|435|0|438.836000|Q
20260911|CMS|605019.522720|833|1045530.435194|Q
20260911|CMSA|3871.051600|0|8016.313900|Q
20260911|CMSC|4000|0|8345.206796|Q
20260911|CMSD|21166|281|39289.323700|Q
20260911|CMSpB|0.012800|0|0.936400|Q
20260911|CMSpC|5317.062300|600|9687.149700|Q
20260911|CMT|4792.042319|0|7410.531619|Q
20260911|CMTG|321556.147734|130|442831.978474|Q
20260911|CMTL|74233.181303|0|182878.990100|Q
20260911|CMTV|3657.778325|0|4818.212025|Q
20260911|CNA|105135.942444|500|194686.519485|Q
20260911|CNAV|3|0|879.573100|Q
20260911|CNBS|7370.179110|0|9002.435693|Q
20260911|CNC|424516.139819|38|1130302.609773|Q
20260911|CNCK|1918|0|7790.581778|Q
20260911|CNDT|285686.165391|8512|495984.341678|Q
20260911|CNEQ|18271|0|67521.908751|Q
20260911|CNET|3|0|18.350508|Q
20260911|CNEY|28316|0|51555.127400|Q
20260911|CNF|6|0|201|Q
20260911|CNH|4481028.689660|7708|7269171.681130|Q
20260911|CNI|190337.503024|924|270400.763799|Q
20260911|CNK|431920.037816|2|593371.662340|Q
20260911|CNL|27749.039759|0|39738.020735|Q
20260911|CNM|823452.388264|7|1848006.717230|Q
20260911|CNMD|56202.867163|0|99617.815894|Q
20260911|CNNE|78643.350593|0|109833.586044|Q
20260911|CNO|127390.697492|0|195181.312849|Q
20260911|CNOB|34425.342652|0|68296.159152|Q
20260911|CNOBP|1070|0|1875.496400|Q
20260911|CNOpA|256|0|470.449200|Q
20260911|CNP|935751.416071|31416|2036333.017309|Q
20260911|CNQ|674378.579917|42|1294157.092397|Q
20260911|CNQQ|56.718503|0|97.301803|Q
20260911|CNR|97731.807154|43|141927.321579|Q
20260911|CNRG|393.657609|0|915.175861|Q
20260911|CNS|31730.935422|0|58674.462037|Q
20260911|CNSP|1325|0|3857.268900|Q
20260911|CNSY|23294.573900|0|43348.375267|Q
20260911|CNTB|194475.424334|0|399083.081611|Q
20260911|CNTN|158206.966345|700|261779.527707|Q
20260911|CNTX|137129.426500|0|344597.322600|Q
20260911|CNTY|4644.806514|0|5952.850587|Q
20260911|CNVS|16441.943820|0|65320.485640|Q
20260911|CNX|232859.361818|30|406248.493562|Q
20260911|CNXC|195815.195860|0|345086.622019|Q
20260911|CNXN|31041.450759|0|38834.671577|Q
20260911|CNXT|4051.419400|0|43476.355760|Q
20260911|CNXU|40847.933054|0|64799.107788|Q
20260911|CNYA|1673.340833|0|5004.191548|Q
20260911|COAG|110809.615077|2772|138605.594168|Q
20260911|COAL|2951.627640|0|37507.064590|Q
20260911|COCH|43829|0|68839.930600|Q
20260911|COCHW|10000|0|10000.914893|Q
20260911|COCO|452081.159301|2091|839842.130716|Q
20260911|COCP|2093|0|28623.104333|Q
20260911|CODA|32573.147288|400|76931.919912|Q
20260911|CODI|71404.764518|0|143066.820409|Q
20260911|CODIpA|156|0|213.003400|Q
20260911|CODIpB|7606|2128|11121.570300|Q
20260911|CODIpC|1249|0|2854.569400|Q
20260911|CODX|91484.672200|500|142244.068820|Q
20260911|COE|26860.548137|16327|31600.106562|Q
20260911|COF|357425.979428|0|1081835.645951|Q
20260911|COFpI|28699|0|67540.769700|Q
20260911|COFpJ|46262|0|84868.370100|Q
20260911|COFpK|3922|0|4993.557400|Q
20260911|COFpL|11316|0|26670.919900|Q
20260911|COFpN|11877.983400|0|18942.540500|Q
20260911|COFS|6691.088200|0|12267.453153|Q
20260911|COGT|309221.303909|16|608578.324434|Q
20260911|COHC|138|0|466.899526|Q
20260911|COHH|154790.936800|200|255322.866844|Q
20260911|COHN|27981.681824|0|46841.164863|Q
20260911|COHQ|5402.821500|108|9193.365600|Q
20260911|COHR|1351819.637821|1232|2783524.566535|Q
20260911|COHU|152594.093643|2|260278.536843|Q
20260911|COHX|405458.785099|0|641629.485399|Q
20260911|COIA|29235|348|29849.251200|Q
20260911|COIG|20587|0|45005.654390|Q
20260911|COIN|1992220.249684|3327|3400636.645912|Q
20260911|COIW|34950.976817|3242|106526.788750|Q
20260911|COIX|3|0|7.920700|Q
20260911|COKE|150749.369039|251|209511.731116|Q
20260911|COLA|4118.907063|773|10782.000183|Q
20260911|COLAR|5185|484|19540.862845|Q
20260911|COLB|373510.361056|0|943687.833476|Q
20260911|COLD|1562365.072562|211|2855458.200527|Q
20260911|COLL|116050.152500|0|253762.931250|Q
20260911|COLM|99761.415563|0|172367.240397|Q
20260911|COLO|12561.941903|0|29927.637633|Q
20260911|COM|25948.722840|0|42724.777095|Q
20260911|COMB|19178.792072|0|39382.393039|Q
20260911|COMD|36|0|40.448600|Q
20260911|COMP|3508863.387887|27455|5854353.897767|Q
20260911|COMT|29620.384288|0|155798.035493|Q
20260911|CON|141700.851581|0|212438.056405|Q
20260911|CONI|39240.969570|11610|85994.421132|Q
20260911|CONL|3963792.591998|25228|6808179.409164|Q
20260911|CONX|2340|0|19314.487753|Q
20260911|CONY|100942.395394|0|172745.375863|Q
20260911|COO|407713.000865|24421|2503298.774895|Q
20260911|COOK|4258.307202|0|5385.219025|Q
20260911|COOL|60.439000|0|203.625600|Q
20260911|COOT|1586|0|10304.533895|Q
20260911|COOTW|50|0|50|Q
20260911|COP|754530.164356|3517|1482996.459556|Q
20260911|COPA|202|0|559.475840|Q
20260911|COPJ|9825.333600|0|32601.975123|Q
20260911|COPL|6|0|8|Q
20260911|COPP|18563.882635|685|40491.314219|Q
20260911|COPR|28081.821642|300|81644.989624|Q
20260911|COPR/WS|4020|0|4291.692307|Q
20260911|COPX|523929.468539|613|960376.342369|Q
20260911|COPY|15700.878005|100|49679.489072|Q
20260911|COPZ|18471.601500|15631|32821.147414|Q
20260911|COR|144694.911849|2|318980.187384|Q
20260911|CORD|1626161.532421|17239|4106659.877044|Q
20260911|CORN|153227.186486|34|306964.856589|Q
20260911|CORO|523544.381738|0|747148.272578|Q
20260911|CORP|15940.044369|42|42193.137186|Q
20260911|CORT|414248.141954|951|490409.990646|Q
20260911|CORZ|677565.153473|302|2977638.029891|Q
20260911|CORZW|2972|0|5293.390000|Q
20260911|CORZZ|67|0|89.766829|Q
20260911|COSM|464739.907500|3100|983746.358569|Q
20260911|COSO|11871.036092|0|39030.147392|Q
20260911|COST|222204.522007|623|555847.086069|Q
20260911|COSW|397.027300|0|927.456821|Q
20260911|COTG|34863.190994|120|52156.665233|Q
20260911|COTY|815363.178120|1522|1300154.634576|Q
20260911|COUR|708192.921335|31|1386899.349041|Q
20260911|COWG|37210.578760|664|99465.432832|Q
20260911|COWS|2098.358176|0|4353.049519|Q
20260911|COWZ|136693.123673|1556|469326.622572|Q
20260911|COYA|33096.724899|0|66239.730519|Q
20260911|COYY|4604.045937|6|16337.736063|Q
20260911|COZX|12345|0|15528.161152|Q
20260911|CP|171328.466042|13|389442.409588|Q
20260911|CPA|59999.675472|0|223491.693277|Q
20260911|CPAC|3414.358335|0|6268.044307|Q
20260911|CPAG|200|0|345.306356|Q
20260911|CPAI|60613.623763|0|106193.696163|Q
20260911|CPAY|62598.904551|41|125726.106309|Q
20260911|CPB|1624439.169755|6300|3183888.040758|Q
20260911|CPBI|54|0|358.890800|Q
20260911|CPER|43486.217659|3|111798.486306|Q
20260911|CPF|24794.293122|0|43273.211617|Q
20260911|CPHC|571.125653|0|922.655853|Q
20260911|CPHI|12911|0|22433.530519|Q
20260911|CPHY|2|0|7.895600|Q
20260911|CPII|8|0|16.831400|Q
20260911|CPIX|4477|0|5635.340803|Q
20260911|CPK|40568.230647|5|57501.402278|Q
20260911|CPLB|10389|0|18837.322620|Q
20260911|CPLS|5|0|51292.885800|Q
20260911|CpN|14327|0|103282.057400|Q
20260911|CPNG|1614248.711667|6435|3607540.428276|Q
20260911|CPNM|3|0|7.247400|Q
20260911|CPNQ|2|0|52.958400|Q
20260911|CPNS|302|0|304.036000|Q
20260911|CPNX|167|0|483.618200|Q
20260911|CPOP|57324|33624|176416.379708|Q
20260911|CpR|13191|0|54189.075300|Q
20260911|CPRI|1685774.404937|7304|2627694.827860|Q
20260911|CPRJ|20929.185020|0|23832.744573|Q
20260911|CPRO|45|0|57.300000|Q
20260911|CPRT|3955841.903131|6976|7870918.949534|Q
20260911|CPRY|180|0|2494|Q
20260911|CPS|55618.515262|0|115954.754696|Q
20260911|CPSA|2|0|465.033800|Q
20260911|CPSF|13|0|610|Q
20260911|CPSH|27384.343857|0|69627.222866|Q
20260911|CPSJ|14|0|29.369200|Q
20260911|CPSL|26520.783417|0|27303.216481|Q
20260911|CPSN|5|0|35.592100|Q
20260911|CPSO|17|0|32|Q
20260911|CPSP|11|0|15|Q
20260911|CPSS|6192|0|7631.401600|Q
20260911|CPST|2051|0|3898.412000|Q
20260911|CPSU|3|0|11.529100|Q
20260911|CPT|116712.671838|39|256134.038897|Q
20260911|CPTL|293|0|2943.728510|Q
20260911|CPXR|1115.283760|310.936640|5250.164468|Q
20260911|CPZ|24148.911500|0|39747.903573|Q
20260911|CQP|11317.412672|0|20690.890405|Q
20260911|CQQQ|54091.908572|0|325582.356496|Q
20260911|CQTM|8006.333700|0|8475.440544|Q
20260911|CR|67750.534453|54|112047.618790|Q
20260911|CRAC|3|0|3|Q
20260911|CRAI|8259.259565|0|15710.700457|Q
20260911|CRAK|199248.916661|0|349433.845778|Q
20260911|CRAM|483|0|490.135169|Q
20260911|CRAQ|2.096153|0|6.033046|Q
20260911|CRBD|12522|0|24644.268100|Q
20260911|CRBG|664350.113933|651|1000495.626145|Q
20260911|CRBN|17806.647811|0|22881.249611|Q
20260911|CRBP|93586.764387|809|206516.390050|Q
20260911|CRBU|656665.471422|4278|1165050.253239|Q
20260911|CRC|247011.719446|0|345039.405264|Q
20260911|CRCA|125498.603540|0|295585.052603|Q
20260911|CRCD|949567.100800|213848.100800|3005654.875349|Q
20260911|CRCG|350251.989834|3632|953572.139962|Q
20260911|CRCL|2110361.833207|11523|4271065.886586|Q
20260911|CRCO|17741.085411|0|28979.373101|Q
20260911|CRCT|135198.802115|817|244943.076632|Q
20260911|CRD|5667|0|11837.240508|Q
20260911|CRD/A|8748.738845|0|14224.769779|Q
20260911|CRD/B|1655.136661|0|8896.589551|Q
20260911|CRDD|1277.776700|0|1292.783900|Q
20260911|CRDF|148196.461443|116|194007.913428|Q
20260911|CRDL|339863.287264|15482.500000|528528.489171|Q
20260911|CRDO|929547.848057|273|2326800.058073|Q
20260911|CRDT|1|0|587.388124|Q
20260911|CRDU|690100.467105|6902|1841813.822027|Q
20260911|CRDX|2291|0|4106.852000|Q
20260911|CRE|1505|0|3431.911991|Q
20260911|CRESY|31217.980838|971|68606.147141|Q
20260911|CREX|1322|0|4306.980843|Q
20260911|CRF|591677.559858|48953|1037759.462450|Q
20260911|CRGO|1537|0|28404.799080|Q
20260911|CRGOW|6106|0|6113|Q
20260911|CRGY|1044951.268575|6902|2118990.565143|Q
20260911|CRH|257153.065759|0|1469501.974880|Q
20260911|CRI|631952.851835|0|878208.658481|Q
20260911|CRIB|250|0|590.392900|Q
20260911|CRIS|27692.320000|0|43609.824719|Q
20260911|CRK|484373.854473|710|811693.508349|Q
20260911|CRL|79452.290704|12|199651.025800|Q
20260911|CRM|1673202.579984|4406|2661053.130125|Q
20260911|CRMD|172762.961190|6410|253555.199759|Q
20260911|CRMG|122034.320286|75|210552.529779|Q
20260911|CRML|1038885.938568|2798|1723358.198310|Q
20260911|CRMLW|170|0|701|Q
20260911|CRMT|846955.275340|9289|1908916.916857|Q
20260911|CRMU|109357|0|177518.597736|Q
20260911|CRMX|52467.449700|26924|70950.249972|Q
20260911|CRNC|115382.185619|313|204339.581598|Q
20260911|CRNT|46000.703768|0|110708.333486|Q
20260911|CROB|849|0|1427.851700|Q
20260911|CRON|85837.136486|2509|331895.951475|Q
20260911|CROX|146667.729187|10|240415.176920|Q
20260911|CRPT|48044.952045|0|81751.578911|Q
20260911|CRS|91278.308531|38|153193.938890|Q
20260911|CRSH|1971.286968|0|3494.958351|Q
20260911|CRSP|220730.624955|4533|349827.046848|Q
20260911|CRSR|221938.249000|17960|459805.776237|Q
20260911|CRT|11597|0|27015.192506|Q
20260911|CRTC|3210.112966|0|33118.957287|Q
20260911|CRTO|27969|0|51318.426973|Q
20260911|CRUC|2468|0|2483.900000|Q
20260911|CRUS|286093.188954|25|393796.262281|Q
20260911|CRUX|39830.086043|0|180395.474643|Q
20260911|CRVL|25813.728201|0|52983.642453|Q
20260911|CRVO|60356.072013|0|108339.847101|Q
20260911|CRVS|216921.014199|0|432095.358557|Q
20260911|CRWC|955|0|3794.383265|Q
20260911|CRWD|1559629.963626|3291|2482283.149675|Q
20260911|CRWG|182507.478091|28696.241326|383182.000648|Q
20260911|CRWL|20000.750815|0|38288.643004|Q
20260911|CRWS|11844.472859|0|33322.694571|Q
20260911|CRWU|15498.645915|3690.172206|42594.039760|Q
20260911|CRWV|4450418.354574|36179|7579076.503946|Q
20260911|CRWX|7511|1173|10979.472963|Q
20260911|CRXP|1|0|6.205400|Q
20260911|CRY|1848.060000|0|2638.517500|Q
20260911|CSAI|1656.150402|2|8564.075871|Q
20260911|CSAN|219824.721720|1513|843444.274204|Q
20260911|CSB|627.683576|0|1744.372077|Q
20260911|CSBR|1419.300000|0|8589.492241|Q
20260911|CSCL|2821.716000|0|12838.982799|Q
20260911|CSCO|1643385.775566|17742|4477018.428290|Q
20260911|CSCS|548|0|8891.618520|Q
20260911|CSD|3146.051167|0|4324.532767|Q
20260911|CSEN|825|0|2646.400805|Q
20260911|CSEX|3816.487920|737|45741.984476|Q
20260911|CSGP|1605235.740764|13446|2716087.179274|Q
20260911|CSHI|367281.720520|0|558533.038658|Q
20260911|CSHP|6.826010|0|12.240530|Q
20260911|CSHR|31054.189544|0|68354.925304|Q
20260911|CSIO|1198|0|2537.490500|Q
20260911|CSIQ|334104.017152|3803|616385.694721|Q
20260911|CSL|83967.763301|5|145667.834141|Q
20260911|CSM|285|68|4954.948571|Q
20260911|CSMD|4577|0|28952.387330|Q
20260911|CSNR|6350.844200|0|8244.449429|Q
20260911|CSPF|8333.390100|0|20410.477700|Q
20260911|CSPI|2756|0|12771.721300|Q
20260911|CSQ|57782.733420|0|111842.533298|Q
20260911|CSQR|330709.665301|0|686542.286284|Q
20260911|CSR|144331.421249|0|201674.800258|Q
20260911|CSRA|2064.088100|0|2894.344800|Q
20260911|CSRE|26191.266449|0|71003.652349|Q
20260911|CSSD|104.401400|0|1976.167000|Q
20260911|CSTE|6664.680180|0|8529.934159|Q
20260911|CSTK|971.848995|0|978.036095|Q
20260911|CSTL|21570.016616|0|61861.772188|Q
20260911|CSTM|144341.842760|14|314241.894889|Q
20260911|CSV|22587.667737|0|58550.415688|Q
20260911|CSW|34028.567429|44|54094.749356|Q
20260911|CSWC|127074.372314|0|272859.320464|Q
20260911|CSX|929562.488595|1160|1821016.068493|Q
20260911|CTA|138962.323044|0|535563.993891|Q
20260911|CTAA|1|0|1|Q
20260911|CTAP|7436.672231|0|20632.391391|Q
20260911|CTApA|212|0|313.178000|Q
20260911|CTApB|1039|0|1577.249800|Q
20260911|CTAS|327158.262014|8|471564.878302|Q
20260911|CTAU|3|0|6|Q
20260911|CTBI|15060.758228|0|23051.512074|Q
20260911|CTEC|2|0|358.920270|Q
20260911|CTEF|2.363975|0|189.580575|Q
20260911|CTEV|48363.800105|20011|52715.922691|Q
20260911|CTEX|72|0|125.879100|Q
20260911|CTGG|5795|0|9240.289400|Q
20260911|CTGO|114403.848727|0|183282.603839|Q
20260911|CTHH|5858|0|7865|Q
20260911|CTIF|5.018722|0|11.773422|Q
20260911|CTJL|3|0|6|Q
20260911|CTJN|3|0|6|Q
20260911|CTKB|138742.010550|0|246547.111672|Q
20260911|CTM|125229|0|250506.273883|Q
20260911|CTMX|441243.856900|218|747181.987304|Q
20260911|CTNM|40538.068004|0|62709.981504|Q
20260911|CTNT|485246.300000|12928|829198.434220|Q
20260911|CTO|51085.227599|0|109869.779671|Q
20260911|CTOpA|1692|0|3452.804700|Q
20260911|CTOR|17084|6794|44987.664576|Q
20260911|CTOS|75029.592754|0|140407.957043|Q
20260911|CTRE|125106.803672|1111|439508.597076|Q
20260911|CTRI|101521.233392|0|375226.079345|Q
20260911|CTRM|3082.182956|0|49605.415996|Q
20260911|CTRN|96087.466206|0|116668.383887|Q
20260911|CTS|30077.490171|0|62485.918136|Q
20260911|CTSH|593793.202097|133|912288.481717|Q
20260911|CTSO|398|0|3815.726412|Q
20260911|CTVA|816542.685899|416|1900128.898182|Q
20260911|CTW|536|0|2359.612500|Q
20260911|CTWO|3|0|7.271800|Q
20260911|CTXR|48834.832900|0|101861.091094|Q
20260911|CUB|3794|0|20294.407500|Q
20260911|CUBB|1111|0|2487.500000|Q
20260911|CUBE|495899.878863|320|647633.923950|Q
20260911|CUBI|42302.832289|0|91062.980797|Q
20260911|CUBWW|400|0|400.520000|Q
20260911|CUE|27831.064349|0|60660.739502|Q
20260911|CULP|16134.654450|1000|124534.904416|Q
20260911|CUPR|4026|0|9014.772290|Q
20260911|CURB|185469.817803|0|278452.830716|Q
20260911|CURE|6027.047281|0|22749.339887|Q
20260911|CURI|118179.971088|12|185117.522083|Q
20260911|CURR|7535|0|23408.240433|Q
20260911|CURV|20307.642464|0|51370.883599|Q
20260911|CURX|661|1|4935.276031|Q
20260911|CUST|3|0|8.714600|Q
20260911|CUT|2|0|832.963006|Q
20260911|CUVL|2206.323520|0|2243.826463|Q
20260911|CUZ|310449.750307|712|562638.335500|Q
20260911|CV|32073.911161|830|50620.190441|Q
20260911|CVAR|3|0|1637.934895|Q
20260911|CVBF|189116.776421|0|239035.831877|Q
20260911|CVCO|13168.769675|9|32998.069026|Q
20260911|CVE|472234.942171|1367|1251983.388760|Q
20260911|CVEO|10632.029594|0|15575.145900|Q
20260911|CVGD|2.035869|0|6.485869|Q
20260911|CVGI|45292.803756|4|83000.014336|Q
20260911|CVI|364895.983524|71|574885.463574|Q
20260911|CVIE|2632.297409|288|5689.185817|Q
20260911|CVKD|16542|45|79630.387100|Q
20260911|CVLC|3773.973707|0|7991.524407|Q
20260911|CVLG|59414.039388|2672|96086.667512|Q
20260911|CVLT|173045.401376|2|300784.334220|Q
20260911|CVM|11812.899211|0|43115.560505|Q
20260911|CVMC|481.141471|0|1129.383271|Q
20260911|CVNA|1090251.895987|40|2129004.865613|Q
20260911|CVNY|6967.346000|0|15948.700080|Q
20260911|CVR|8|0|64.748661|Q
20260911|CVRD|1|0|14.416100|Q
20260911|CVRT|506.459600|100|2595.335559|Q
20260911|CVRX|109984.125636|300|605838.185069|Q
20260911|CVS|545082.510452|310|1581347.926346|Q
20260911|CVSA|26801.197354|0|45447.370618|Q
20260911|CVSB|4499.104919|0|9203.874019|Q
20260911|CVSM|3.036905|0|4204.724605|Q
20260911|CVU|11062.946755|0|17146.622370|Q
20260911|CVV|243746.821174|89459.066440|430688.687414|Q
20260911|CVX|861854.505607|16918|2144226.626433|Q
20260911|CVY|700.361795|0|1661.397260|Q
20260911|CW|45653.578350|100|91941.097968|Q
20260911|CWB|655503.545704|0|928839.228770|Q
20260911|CWBC|24119|0|31937.980167|Q
20260911|CWCO|16115.155825|0|28613.206806|Q
20260911|CWD|29558|0|87762.908976|Q
20260911|CWEB|45009.178441|0|88441.742791|Q
20260911|CWEN|225462.060855|25|350527.619903|Q
20260911|CWH|234283.155113|358|614887.777191|Q
20260911|CWI|44720.358430|172|153731.110538|Q
20260911|CWK|281407.665640|2653|520297.804343|Q
20260911|CWS|154.738920|0|6077.836820|Q
20260911|CWST|128297.353166|0|265693.467571|Q
20260911|CWT|49684.862707|219|101991.388186|Q
20260911|CWVX|114488.166577|17533.206500|241555.636948|Q
20260911|CWY|3183.065000|0|3272.086000|Q
20260911|CX|557537.667704|0|817765.731797|Q
20260911|CXAI|26039.331100|0|46092.496754|Q
20260911|CXDO|42804.248496|3015|80316.355966|Q
20260911|CXII|41|0|401.608881|Q
20260911|CXIIW|518|0|1518|Q
20260911|CXM|831564.702752|987|1254481.399564|Q
20260911|CXRN|6113.153000|0|9478.996300|Q
20260911|CXSE|935.699589|10|1635.822308|Q
20260911|CXT|147167.807198|147|170858.180084|Q
20260911|CXW|74845.532471|11|175369.867301|Q
20260911|CYAB|28384|0|43194.709728|Q
20260911|CYCU|23183.236600|0|58851.233455|Q
20260911|CYCUW|3057|0|12563|Q
20260911|CYD|20816.161229|40|45787.757163|Q
20260911|CYH|166353.545094|0|246897.425039|Q
20260911|CYN|30016|0|77127.689467|Q
20260911|CYPH|2284920.585937|606863.999142|6440414.165883|Q
20260911|CYRX|94281.223002|0|146081.338055|Q
20260911|CYTK|396866.207791|6083|634969.681104|Q
20260911|CZA|20.236591|0|772.150991|Q
20260911|CZFS|2289|0|7493.003044|Q
20260911|CZNC|10663.038557|0|14721.573872|Q
20260911|CZR|203488.894259|101|477313.374647|Q
20260911|CZWI|6428.045310|0|13234.519525|Q
20260911|D|823960.946575|1335|2227791.259203|Q
20260911|DAAQU|26|0|26|Q
20260911|DAAQW|2000|0|4000|Q
20260911|DABS|769.368300|0|5063.910592|Q
20260911|DAC|35905.517294|0|54952.609535|Q
20260911|DACL|17|0|20.880300|Q
20260911|DAIC|90594.548400|12564|168465.031774|Q
20260911|DAICW|4679|1057|29725|Q
20260911|DAIO|2787.773049|0|3839.712619|Q
20260911|DAK|3|0|7.169700|Q
20260911|DAKT|99957.460613|0|174110.318069|Q
20260911|DAL|1118390.696989|525|1884780.096768|Q
20260911|DALI|336|0|729.120600|Q
20260911|DAMD|253979.353914|0|537489.535306|Q
20260911|DAN|143899.390015|3|245265.171850|Q
20260911|DANA|1|0|9.041400|Q
20260911|DAO|15265.137646|0|28177.006934|Q
20260911|DAPP|594601.718434|0|655762.571034|Q
20260911|DAPR|228|0|3127.561200|Q
20260911|DAR|260592.083588|0|652603.774726|Q
20260911|DARE|31341|0|43980.041566|Q
20260911|DARP|1744.161488|0|8677.910388|Q
20260911|DASH|622259.874665|1|862370.667142|Q
20260911|DAT|31|0|131.763600|Q
20260911|DAUG|36934.407600|7|41797.258400|Q
20260911|DAVA|37907.704153|0|57743.880375|Q
20260911|DAVE|128906.469425|151|164115.088944|Q
20260911|DAVEW|875|0|938|Q
20260911|DAX|1248.345569|0|5979.450182|Q
20260911|DB|218291.194243|2684|358036.432532|Q
20260911|DBA|274687.322661|708|537339.572236|Q
20260911|DBAW|3035.001335|0|12019.575039|Q
20260911|DBB|13327.433185|0|41545.776166|Q
20260911|DBC|89438.628148|14|188218.583791|Q
20260911|DBCA|3|0|9|Q
20260911|DBD|42138.040447|0|57813.099800|Q
20260911|DBE|1721.462800|10|24070.063639|Q
20260911|DBEF|100771.208321|274|148349.653358|Q
20260911|DBEM|2174.235300|0|3394.277442|Q
20260911|DBEU|10061.171828|0|23239.074240|Q
20260911|DBEZ|8|0|290.143451|Q
20260911|DBGI|392234.581500|36284|839410.930812|Q
20260911|DBI|185045.531340|2413|291982.683414|Q
20260911|DBJP|2641.041162|0|7989.198793|Q
20260911|DBL|11905|1400|32326.232520|Q
20260911|DBMF|865538.177943|0|1040547.620272|Q
20260911|DBND|32866.716000|0|261301.999400|Q
20260911|DBO|61473.168449|200|142693.170338|Q
20260911|DBP|984.727465|0|1739.942443|Q
20260911|DBRG|413251.989250|1|6704337.959429|Q
20260911|DBRGpH|391.065300|0|9529.375600|Q
20260911|DBRGpI|4793|53|16900.667900|Q
20260911|DBRGpJ|6244|0|8617.094100|Q
20260911|DBVT|127230|0|1086235.618033|Q
20260911|DBX|1290241.036116|0|1827080.616268|Q
20260911|DC|192517.511710|0|401502.805255|Q
20260911|DCBG|770|0|772.063500|Q
20260911|DCBO|5376.462772|0|8848.597468|Q
20260911|DCGO|113177|0|245978.497084|Q
20260911|DCH|230318.180190|0|432816.729953|Q
20260911|DCI|117787.397786|0|192621.833864|Q
20260911|DCMT|1868|0|2877.260500|Q
20260911|DCO|38855.122083|13|56365.530550|Q
20260911|DCOM|70498.998130|4|92996.679817|Q
20260911|DCOMp|1735|0|5291.829600|Q
20260911|DCOR|74727.362392|1923|100826.056383|Q
20260911|DCOY|3219.060000|0|5672.785767|Q
20260911|DCRE|7563.349000|3562|26891.338251|Q
20260911|DCTH|53624.753718|1|91872.413003|Q
20260911|DCX|1942|0|4457.739298|Q
20260911|DD|167113.941139|0|291166.114746|Q
20260911|DDC|365059|93922|726483.151014|Q
20260911|DDD|279058.692100|42597|685842.925442|Q
20260911|DDDD|1126.655700|0|1428.009124|Q
20260911|DDEC|1957.020650|0|4447.611450|Q
20260911|DDFA|172|0|302.728500|Q
20260911|DDFD|2144.146200|0|8132.650300|Q
20260911|DDFF|177|0|482.254000|Q
20260911|DDFG|2010|0|5013.846100|Q
20260911|DDFJ|244|0|348.149100|Q
20260911|DDFL|6515.463053|0|10835.920553|Q
20260911|DDFM|2847.307600|0|4002.782700|Q
20260911|DDFN|1465|0|4325.682800|Q
20260911|DDFO|787|0|2306.614800|Q
20260911|DDFS|76460.973300|0|92570.072000|Q
20260911|DDFZ|4939.986200|0|16049.257800|Q
20260911|DDI|70051.034059|0|108973.197226|Q
20260911|DDIV|173.456374|0|584.729874|Q
20260911|DDL|24957.749006|0|59471.045535|Q
20260911|DDLS|932.817900|0|6391.794600|Q
20260911|DDM|13724.339935|200|75719.753120|Q
20260911|DDNQ|104|0|676.334300|Q
20260911|DDOG|367640.684593|1133|700236.378243|Q
20260911|DDS|18294.107167|0|31841.024063|Q
20260911|DDSQ|7673.937900|0|8946.664200|Q
20260911|DDT|2976|0|3701.538000|Q
20260911|DDTA|3|0|6.998400|Q
20260911|DDTD|3|0|1064.048000|Q
20260911|DDTF|807|0|812.048000|Q
20260911|DDTG|32|0|236.351400|Q
20260911|DDTJ|3|0|11.455500|Q
20260911|DDTL|4122.821800|0|4798.858700|Q
20260911|DDTM|424|0|427.468800|Q
20260911|DDTN|399|0|408.568300|Q
20260911|DDTO|3|0|172.042000|Q
20260911|DDTS|24687|0|30921.391000|Q
20260911|DDTY|645|0|1184.663500|Q
20260911|DDTZ|1578|0|6503.980000|Q
20260911|DDV|5|0|9.039000|Q
20260911|DDWM|7949|0|201295.659800|Q
20260911|DDX|6337|0|6486.432300|Q
20260911|DDXX|729|0|732.035000|Q
20260911|DE|405326.855218|400|475575.081988|Q
20260911|DEA|51322.242036|0|90913.243725|Q
20260911|DEC|100467.220441|26|172469.717495|Q
20260911|DECK|698559.649543|2230|1441759.452313|Q
20260911|DECM|25|0|378041.681600|Q
20260911|DECO|146|0|165.590251|Q
20260911|DECP|3871|0|3892.029000|Q
20260911|DECT|819|0|3345.973800|Q
20260911|DECU|2|0|528.963700|Q
20260911|DECW|1171|0|4925.725900|Q
20260911|DECZ|3|0|284.923200|Q
20260911|DEED|1103|0|2415.300300|Q
20260911|DEEP|7.690166|0|106.698766|Q
20260911|DEFR|7191.026700|0|11597.109800|Q
20260911|DEFT|332793.459500|0|727795.843421|Q
20260911|DEHP|10212.618900|0|29227.965197|Q
20260911|DEI|221906.782920|0|737666.877714|Q
20260911|DELL|3897270.819559|19730|7415813.903523|Q
20260911|DEM|47480.597440|0|139070.263543|Q
20260911|DEMZ|20|0|1564.858636|Q
20260911|DEO|119859.659244|415|448369.889386|Q
20260911|DEPW|196.033200|0|727.369425|Q
20260911|DERM|31437.549450|0|60572.555192|Q
20260911|DES|23652.769212|0|44204.376740|Q
20260911|DESK|4.913200|0|218.799500|Q
20260911|DETX|877|0|6922.225500|Q
20260911|DEUS|2114|0|3830.941400|Q
20260911|DEW|422|0|1420.991773|Q
20260911|DEXC|472.329800|0|24055.739713|Q
20260911|DFAC|1082902.301210|5572|1501562.333001|Q
20260911|DFAE|347705.968955|1087|497978.700369|Q
20260911|DFAI|904070.858861|0|1244977.840455|Q
20260911|DFAL|1363.122500|0|6651.087200|Q
20260911|DFAR|1226221.140316|0|1666788.828106|Q
20260911|DFAS|167259.348571|0|289970.572522|Q
20260911|DFAT|86210.834920|0|179767.044800|Q
20260911|DFAU|255549.018918|0|335060.048937|Q
20260911|DFAW|25578.713531|0|40776.933816|Q
20260911|DFAX|88328.174156|0|226146.161313|Q
20260911|DFCA|39180.020500|0|834514.266100|Q
20260911|DFCF|276231.640000|3190|781846.693874|Q
20260911|DFDV|311783.361592|182|784336.762719|Q
20260911|DFDVW|502|302|2806.868756|Q
20260911|DFE|102.879257|19|586.900528|Q
20260911|DFEB|456|0|2270.301500|Q
20260911|DFEM|279362.607222|4569|357717.011894|Q
20260911|DFEN|46257.672269|359|77643.987419|Q
20260911|DFEV|47104.680901|0|100562.435051|Q
20260911|DFGP|68428.735600|1091|256848.332830|Q
20260911|DFGR|224716.180678|0|305141.869292|Q
20260911|DFGX|47927.488500|4872|131792.724370|Q
20260911|DFH|160507.287242|0|398612.555454|Q
20260911|DFIC|747176.419620|1881|997364.646105|Q
20260911|DFII|262.150300|0|8188.027000|Q
20260911|DFIN|22884.461170|0|47847.660205|Q
20260911|DFIP|16443.121310|0|151281.026510|Q
20260911|DFIS|133811.835577|0|226981.055305|Q
20260911|DFIV|612180.792241|10|803868.392378|Q
20260911|DFJ|7811.092816|0|11918.629189|Q
20260911|DFLI|53910|0|128130.599955|Q
20260911|DFLIW|925|0|1834|Q
20260911|DFLV|186856.326364|0|339006.317795|Q
20260911|DFMC|6575.118343|0|10746.577743|Q
20260911|DFNL|4124.643700|0|16665.722200|Q
20260911|DFNM|164356.182399|0|328126.904269|Q
20260911|DFNS|112169.494033|3288|227669.781043|Q
20260911|DFNSW|21575|0|114021.236463|Q
20260911|DFP|4554|0|43666.935062|Q
20260911|DFSB|12367.040900|0|32259.167400|Q
20260911|DFSC|7836|1141|45236.022302|Q
20260911|DFSD|133442.637850|0|308609.921682|Q
20260911|DFSE|5472.622703|0|8783.954533|Q
20260911|DFSI|8194.042978|0|27756.565361|Q
20260911|DFSU|12512.618900|0|44204.684649|Q
20260911|DFSV|786332.418806|7757|1152991.375037|Q
20260911|DFTT|7|3|333.226200|Q
20260911|DFTX|359894.246071|111|521383.353747|Q
20260911|DFUS|79624.098735|170|919482.790758|Q
20260911|DFUV|78466.078078|58|184258.162970|Q
20260911|DFVE|2201.058549|0|5347.564976|Q
20260911|DFVX|2459.864403|0|4106.355902|Q
20260911|DG|341004.820901|10|825741.485485|Q
20260911|DGAC|2|0|6|Q
20260911|DGAP|2|0|6|Q
20260911|DGCB|13642.226800|0|52511.326473|Q
20260911|DGICA|16311.946392|0|23222.574672|Q
20260911|DGICB|35.813024|0|118.560530|Q
20260911|DGII|35460.483130|400|116378.453096|Q
20260911|DGIN|191|30|1489.060200|Q
20260911|DGJA|3|0|6|Q
20260911|DGJL|3|0|6.078300|Q
20260911|DGLO|1171|0|2033.012300|Q
20260911|DGNX|68681.374690|12524.602076|284785.048194|Q
20260911|DGOC|3|0|6.312900|Q
20260911|DGP|44011.084530|0|88305.822540|Q
20260911|DGRE|2342.456880|0|3671.953294|Q
20260911|DGRO|339935.853515|4691|664701.311825|Q
20260911|DGRS|16715.823758|0|21735.938516|Q
20260911|DGRW|52521.734529|537|153424.134197|Q
20260911|DGS|7351.948503|0|20217.942458|Q
20260911|DGT|898.688108|0|2160.808006|Q
20260911|DGX|244158.832394|2694|410294.591559|Q
20260911|DGXX|149459.193252|0|422942.006374|Q
20260911|DGZ|60|0|236.501300|Q
20260911|DH|43191.778862|0|149849.224003|Q
20260911|DHC|230737.626592|79|449693.285932|Q
20260911|DHCNI|852|0|1496.305000|Q
20260911|DHCNL|842|0|2298.225300|Q
20260911|DHDG|557|0|1336.534200|Q
20260911|DHF|142978|0|416286.948579|Q
20260911|DHI|365096.638355|1043|825808.882968|Q
20260911|DHLX|4818|0|17165.968271|Q
20260911|DHR|441411.262260|73|1573649.218985|Q
20260911|DHS|6465.212812|0|27249.053074|Q
20260911|DHSB|52.036265|0|56.027565|Q
20260911|DHT|1274059.415900|16455|2145089.128010|Q
20260911|DHX|71203.762490|0|126798.923980|Q
20260911|DHY|88232.619170|0|287354.451709|Q
20260911|DIA|486640.271497|328|1050023.730890|Q
20260911|DIAL|7761|0|34193.771091|Q
20260911|DIBS|7773.344873|0|15223.553049|Q
20260911|DICE|1036|0|1040.180944|Q
20260911|DIEM|3269.912000|0|6519.811244|Q
20260911|DIG|3207.717580|0|10973.171000|Q
20260911|DIHP|252599.697511|559|359012.179490|Q
20260911|DIM|158|0|334.549085|Q
20260911|DIME|6091|0|6455.585554|Q
20260911|DIN|131172.386682|0|188084.855468|Q
20260911|DINE|1|0|1.960200|Q
20260911|DINO|473592.645619|25|760735.592590|Q
20260911|DINT|784.478632|0|78159.296632|Q
20260911|DIOD|78398.049132|0|175180.299267|Q
20260911|DIPR|94|0|450.286200|Q
20260911|DIPS|318|0|788.310693|Q
20260911|DIS|1084737.537488|54248|2259356.710337|Q
20260911|DISK|15772.934478|0|68668.215314|Q
20260911|DISV|54899.349784|0|192258.674489|Q
20260911|DIT|1|0|23.025100|Q
20260911|DIV|35434.366375|100|74620.195231|Q
20260911|DIVB|44325.679751|0|138995.144638|Q
20260911|DIVD|193|0|799.737200|Q
20260911|DIVE|170.035899|0|452.109899|Q
20260911|DIVG|44.907400|0|73.375100|Q
20260911|DIVH|216.718600|0|220.675300|Q
20260911|DIVI|48554.687468|0|84228.485645|Q
20260911|DIVL|47|0|118.752800|Q
20260911|DIVN|6215|0|20757.202600|Q
20260911|DIVO|236902.882888|0|416947.104927|Q
20260911|DIVP|3538.766309|0|4750.683409|Q
20260911|DIVS|185|0|848.719002|Q
20260911|DIVY|196.230642|0|201.035242|Q
20260911|DIVZ|6876|0|16752.776337|Q
20260911|DJAN|3077|0|124545.213700|Q
20260911|DJCO|14109.618307|25|22909.358920|Q
20260911|DJD|4451.526182|0|9993.937240|Q
20260911|DJIA|4556.492541|0|25969.028607|Q
20260911|DJP|8010.517729|0|17981.177570|Q
20260911|DJT|586890.136901|12154|1192762.667254|Q
20260911|DJTU|810|0|3181.154300|Q
20260911|DJTWW|6647|0|13692|Q
20260911|DJUL|354|44|3917.442900|Q
20260911|DJUN|813|0|2664.177400|Q
20260911|DK|285049.941019|25|680943.679161|Q
20260911|DKI|11364|1|19568.684413|Q
20260911|DKL|28156.113382|0|48300.659922|Q
20260911|DKNG|2053449.984030|3414|4919834.333746|Q
20260911|DKS|541562.968899|5832|889066.933323|Q
20260911|DLAG|1303|0|1314.116600|Q
20260911|DLB|161988.473757|209|215163.661454|Q
20260911|DLCU|82|0|85.533900|Q
20260911|DLFE|83|0|347|Q
20260911|DLHC|1099.258397|0|2336.418950|Q
20260911|DLLL|628173.627184|159212.144547|1562776.072897|Q
20260911|DLMY|2|0|6|Q
20260911|DLN|10570.494328|0|58313.043881|Q
20260911|DLNG|8710.904403|0|48669.933952|Q
20260911|DLNGpA|35|0|1635.649200|Q
20260911|DLNV|3|0|7.760100|Q
20260911|DLO|145649.458414|414|402044.184373|Q
20260911|DLPN|3056|0|9546.956500|Q
20260911|DLR|279048.743444|0|564114.144369|Q
20260911|DLRpJ|5023|0|8902.017700|Q
20260911|DLRpK|3973|0|10474.897900|Q
20260911|DLRpL|6170|0|26440.202200|Q
20260911|DLS|1000.098766|0|9655.681591|Q
20260911|DLTH|44229.912109|0|82246.628133|Q
20260911|DLTR|674159.554846|3|1282353.932765|Q
20260911|DLUX|220|0|226.778000|Q
20260911|DLX|68187.374151|0|111426.800215|Q
20260911|DLXY|5191|0|41361.025993|Q
20260911|DLY|24542.580500|0|53714.840680|Q
20260911|DMA|2347.878078|0|4785.683010|Q
20260911|DMAA|203.091678|0|265.091678|Q
20260911|DMAC|30690|0|39006.656004|Q
20260911|DMAR|1955|0|2937.424700|Q
20260911|DMAY|3252|0|3997.798000|Q
20260911|DMB|6556|0|15604.190680|Q
20260911|DMBS|12279|0|45367.266800|Q
20260911|DMC|62078.894343|0|83067.416769|Q
20260911|DMII|647|0|750|Q
20260911|DMIIR|1418|1|1566.108430|Q
20260911|DMLP|5927.321700|0|20075.131540|Q
20260911|DMO|8737.201969|650|33119.435712|Q
20260911|DMRA|123784.017679|0|166413.100358|Q
20260911|DMRC|26707.235175|0|57569.312676|Q
20260911|DMX|5384|0|8569.689200|Q
20260911|DMXF|4930|0|11291.098323|Q
20260911|DNA|276833.672221|585|400081.907536|Q
20260911|DNL|3197|9|5311.436339|Q
20260911|DNLI|274359.733587|0|406948.058228|Q
20260911|DNMX|3|0|9292|Q
20260911|DNN|6789449.473005|22378|9882204.715968|Q
20260911|DNOV|1255|0|62486.722600|Q
20260911|DNOW|171427|34|633002.276787|Q
20260911|DNP|226745.406416|828|398955.112563|Q
20260911|DNTH|188924.649498|269|296115.868191|Q
20260911|DNUT|330151.754221|701|718641.361412|Q
20260911|DOC|632555.159672|2504|1068124.026550|Q
20260911|DOCK|6|0|7.876400|Q
20260911|DOCN|558946.092600|119|967752.050047|Q
20260911|DOCS|347174.835028|0|678186.325959|Q
20260911|DOCT|2553|0|3293.193800|Q
20260911|DOCU|543667.558219|1735|820056.148666|Q
20260911|DOG|1093434.112957|0|2398363.672354|Q
20260911|DOGG|4775|0|14819.379576|Q
20260911|DOGZ|146|0|3608.709672|Q
20260911|DOJE|434|0|10322.459456|Q
20260911|DOL|4420|0|8409.676400|Q
20260911|DOLE|116528.444380|3|239058.530372|Q
20260911|DOMH|128032.676229|1500|187462.747634|Q
20260911|DOMO|282965.931285|0|552923.971130|Q
20260911|DON|85244.045355|0|172531.045095|Q
20260911|DOO|29993.519732|707|50686.431453|Q
20260911|DORM|27809.994491|0|37850.485516|Q
20260911|DOUG|98069.678751|1000|195797.530558|Q
20260911|DOV|184888.805253|10|401488.800726|Q
20260911|DOW|2270864.237746|14390|3740211.984864|Q
20260911|DOX|124822.321286|0|206189.311776|Q
20260911|DOYU|1821.855159|0|9394.293659|Q
20260911|DPC|411112.837409|61|539931.995101|Q
20260911|DPG|17423.799653|0|54024.106375|Q
20260911|DPRE|3|0|6|Q
20260911|DPRO|337559.616868|4569|584558.387669|Q
20260911|DPST|26872.085332|0|62670.179126|Q
20260911|DPU|1206|0|11511.652590|Q
20260911|DPZ|131392.229035|6|242311.214131|Q
20260911|DQ|89803.505419|0|390969.461141|Q
20260911|DQJN|3|0|6.485500|Q
20260911|DRAI|6|0|110.178700|Q
20260911|DRAL|13209|1867|34353.951597|Q
20260911|DRAM|2488336.106950|21939|6625299.900253|Q
20260911|DRAY|1544.524000|0|4363.061368|Q
20260911|DRCT|360.767329|0|575.164364|Q
20260911|DRD|44348.853768|688|91033.228648|Q
20260911|DRES|279|0|5379.927200|Q
20260911|DRGN|34|0|7937.440608|Q
20260911|DRH|1014186.286776|711|1506682.643979|Q
20260911|DRI|202142.045397|0|478592.204641|Q
20260911|DRIO|2085|0|3033.873000|Q
20260911|DRIP|132955.927187|0|308535.775060|Q
20260911|DRIV|2712.843140|0|7120.727486|Q
20260911|DRKY|1194|0|2437.798253|Q
20260911|DRLL|3562.505892|370|5703.117986|Q
20260911|DRMA|2136|0|5254.948800|Q
20260911|DRMP|4912.521000|0|14612.806844|Q
20260911|DRMY|1307.128900|0|2734.563210|Q
20260911|DRN|466822.210133|1087|891941.543004|Q
20260911|DRNZ|16039.194160|0|45015.664123|Q
20260911|DRS|82802.116924|156|289482.512813|Q
20260911|DRSK|38889.475700|0|87582.123874|Q
20260911|DRTS|119637.918962|0|182180.177724|Q
20260911|DRTSW|1773|0|4505|Q
20260911|DRUG|31076.265831|0|81831.836762|Q
20260911|DRUP|1|0|449.788696|Q
20260911|DRV|96533.629983|0|169133.496291|Q
20260911|DRVN|194665.481954|0|298039.865742|Q
20260911|DRVR|16|0|434.773200|Q
20260911|DSAC|0.981498|0|1253870.876996|Q
20260911|DSC|2462|0|10557.437934|Q
20260911|DSCO|14915|0|42842.982000|Q
20260911|DSEP|2345|0|3666.979500|Q
20260911|DSGN|198352.778845|0|253828.137405|Q
20260911|DSGR|24779|0|52700.862085|Q
20260911|DSGX|445707.494374|57|799942.971149|Q
20260911|DSI|17117.035888|0|44642.882696|Q
20260911|DSL|86722.722667|0|231895.421725|Q
20260911|DSM|59390.944543|0|82308.593386|Q
20260911|DSMC|372.229022|0|2681.028022|Q
20260911|DSP|40981.456726|0|94079.625669|Q
20260911|DSPC|1133|0|1925.132400|Q
20260911|DSPY|168.292868|0|1280.734136|Q
20260911|DSS|20049|49|67209.976200|Q
20260911|DSTL|12975.258179|0|29448.355249|Q
20260911|DSTX|105|0|1055.658600|Q
20260911|DSU|30110.396373|903|90789.145625|Q
20260911|DSWL|608.269293|0|2520.707730|Q
20260911|DSX|182368.514237|0|526525.411415|Q
20260911|DSXpB|1487|0|2519.380000|Q
20260911|DSX/WS|1320|0|2566.513522|Q
20260911|DSY|589.335533|272|938.793188|Q
20260911|DT|1156487.620230|53|1899267.409937|Q
20260911|DTAN|2.283000|0|7.807400|Q
20260911|DTB|1029|0|9020.681500|Q
20260911|DTCR|103582.497297|0|184611.318063|Q
20260911|DTCX|38574.125916|0|48254.063485|Q
20260911|DTD|7373.094217|0|15188.257648|Q
20260911|DTE|400071.510187|569|624705.790909|Q
20260911|DTEC|1444.276358|0|2355.878058|Q
20260911|DTF|2106|0|2110.404700|Q
20260911|DTG|11644|1|22241.571000|Q
20260911|DTH|4422.559182|0|13235.173286|Q
20260911|DTI|8993.568905|0|20112.309059|Q
20260911|DTIL|29290.973865|0|52090.334695|Q
20260911|DTK|15258|200|32406.509200|Q
20260911|DTM|247834.828406|98|518248.994046|Q
20260911|DTSQ|806.828376|0|1110.828376|Q
20260911|DTSS|1278|0|2890.206869|Q
20260911|DTST|2843|0|4109.372108|Q
20260911|DTW|18787|0|32424.632710|Q
20260911|DUBS|5106.763700|0|9238.193000|Q
20260911|DUG|8976.926401|0|16632.746482|Q
20260911|DUHP|306141.170736|0|487115.692589|Q
20260911|DUK|334864.593653|5464|958312.904615|Q
20260911|DUKB|8209|0|17158.659144|Q
20260911|DUKH|115.213800|0|329.805600|Q
20260911|DUKpA|31944.666600|0|66642.885600|Q
20260911|DUKQ|203|0|407.544500|Q
20260911|DUKR|288|0|6046.863100|Q
20260911|DUKU|10049|0|31895|Q
20260911|DUKX|72|0|276.011500|Q
20260911|DUKZ|873.193800|0|4274.192200|Q
20260911|DULL|317|0|3362.548500|Q
20260911|DUNK|3761.036200|0|11373.681700|Q
20260911|DUO|3655|0|11503.541948|Q
20260911|DUOG|192|0|829.223170|Q
20260911|DUOL|216941.651656|0|499571.995456|Q
20260911|DUOT|161620.734924|4|244116.878978|Q
20260911|DURA|112|0|480.848940|Q
20260911|DUSA|8729.369328|0|11550.760900|Q
20260911|DUSB|61179.271106|0|245989.119186|Q
20260911|DUSG|472.148800|0|839.052700|Q
20260911|DUSL|1986.442531|0|4023.577872|Q
20260911|DUST|266820.987475|50|556876.529119|Q
20260911|DUTY|1891.948400|0|1966.136400|Q
20260911|DV|812716.688540|7|2020796.307925|Q
20260911|DVA|136885.913674|32|180450.242688|Q
20260911|DVAL|8.364298|0|24.174832|Q
20260911|DVDN|162|0|193.106800|Q
20260911|DVGR|1365|0|1369.156700|Q
20260911|DVLT|10345547.008700|817638|14474619.815591|Q
20260911|DVLU|499|0|842.539400|Q
20260911|DVN|2118893.407420|7509|3603458.187294|Q
20260911|DVND|747.750948|0|748.764248|Q
20260911|DVOL|148|0|3551.257600|Q
20260911|DVSP|101|0|103.033000|Q
20260911|DVVY|4|0|7.481200|Q
20260911|DVY|47675.239930|305|111245.760942|Q
20260911|DVYA|81.901158|0|877.724284|Q
20260911|DVYE|34537.153690|0|64867.756808|Q
20260911|DWAS|904|0|4281.722037|Q
20260911|DWAW|15|0|396.305300|Q
20260911|DWLD|8008.621400|0|11430.629800|Q
20260911|DWM|3192.000000|0|4443.071410|Q
20260911|DWMF|8|0|227.983100|Q
20260911|DWSH|2435|600|11197.025461|Q
20260911|DWSN|2509.452197|200|14145.492737|Q
20260911|DWTX|11243.347901|0|30279.703256|Q
20260911|DWUS|3|0|9.002300|Q
20260911|DWX|1645.548672|0|2896.022331|Q
20260911|DX|1866462.518525|15009|2593672.424749|Q
20260911|DXC|301182.741038|509|470745.117243|Q
20260911|DXCM|547390.581887|911|844784.109031|Q
20260911|DXD|373270.026332|0|1086333.846337|Q
20260911|DXF|960|0|4477.537300|Q
20260911|DXIV|1887.701800|0|5751.723123|Q
20260911|DXJ|62233.255563|4|135670.799207|Q
20260911|DXLG|944|0|7744.006080|Q
20260911|DXpC|1848|0|3395.637100|Q
20260911|DXPE|13108.001899|0|24210.031844|Q
20260911|DXR|23080|0|39393.904300|Q
20260911|DXST|357|0|3278.166233|Q
20260911|DXUV|8427.672910|6|18134.586237|Q
20260911|DXYZ|75387.857805|0|231176.924349|Q
20260911|DY|209145.075366|669|330172.437895|Q
20260911|DYAI|23783|0|44829.092800|Q
20260911|DYFI|3874.066681|0|4612.292281|Q
20260911|DYLD|253|0|1418.424100|Q
20260911|DYLG|10|0|41.496400|Q
20260911|DYN|859884.292126|11477|1659838.781540|Q
20260911|DYNB|9|0|32.124100|Q
20260911|DYNC|4.381892|0|253.705592|Q
20260911|DYNF|1489701.027378|0|1826464.172013|Q
20260911|DYOR|9|0|44.011236|Q
20260911|DYTA|1722|0|9620.617100|Q
20260911|DZZ|290|0|363.649100|Q
20260911|E|46028.725590|1692|89126.137558|Q
20260911|EAD|29812.048410|0|57552.085324|Q
20260911|EAF|66949.679405|77|118310.945300|Q
20260911|EAFG|1|0|22.627200|Q
20260911|EAGG|141049.421131|0|226819.869225|Q
20260911|EAGL|49817.176263|0|58463.243175|Q
20260911|EAI|4011|0|12680.239800|Q
20260911|EALT|6289.526100|0|14662.738900|Q
20260911|EAPR|42.447200|0|631.595000|Q
20260911|EARN|86111.742110|300|180316.326501|Q
20260911|EART|4902.276654|0|6238.227487|Q
20260911|EASG|121|3|1516.036400|Q
20260911|EASY|3032.087914|0|3135.389970|Q
20260911|EAT|242713.439147|5|320028.612670|Q
20260911|EBAY|599274.605321|130|1000517.025921|Q
20260911|EBC|236200.247837|150|479684.212414|Q
20260911|EBF|19634.418826|0|30721.204959|Q
20260911|EBI|177|0|5564.808200|Q
20260911|EBIT|18|0|30.356300|Q
20260911|EBIZ|464.715000|0|574.483326|Q
20260911|EBMT|2404|0|3932.656800|Q
20260911|EBND|33440.291848|0|105914.718411|Q
20260911|EBON|299|0|2193.429409|Q
20260911|EBS|370705.962895|2563|621292.673908|Q
20260911|EBUF|5660.225600|0|6882.103300|Q
20260911|EC|264155.602454|97|401287.050413|Q
20260911|ECAT|372554.476685|3900|854838.162508|Q
20260911|ECBK|10560|0|19394.428438|Q
20260911|ECC|371575.945063|1265|674582.719728|Q
20260911|ECCC|19|0|78.765700|Q
20260911|ECCpD|2052|0|9233.011690|Q
20260911|ECCU|347|0|1327|Q
20260911|ECCV|410|0|934.724700|Q
20260911|ECF|1843|0|11908.755462|Q
20260911|ECFpA|199|0|1378.276600|Q
20260911|ECG|46819.782203|83|100168.333430|Q
20260911|ECH|114960.894542|0|281476.862782|Q
20260911|ECHO|247486.275725|0|615646.385789|Q
20260911|ECHX|68|0|3127.259100|Q
20260911|ECL|256028.338135|300|476400.699361|Q
20260911|ECML|1|0|9.664197|Q
20260911|ECNS|488|0|11035.823884|Q
20260911|ECO|220728.305899|0|309881.336310|Q
20260911|ECON|86|0|53132.142424|Q
20260911|ECOR|10061.132924|533|17432.721665|Q
20260911|ECOW|8538.755000|0|15076.284659|Q
20260911|ECPG|102865.697010|0|119224.305939|Q
20260911|ECVT|119059.510287|239|215465.229395|Q
20260911|ECX|93665.752900|0|218743.376298|Q
20260911|ED|257712.064389|2668|397476.067435|Q
20260911|EDBL|13667.290000|220|32467.614194|Q
20260911|EDC|2185.498367|0|18305.695724|Q
20260911|EDD|26827.623617|0|121357.403855|Q
20260911|EDEN|817.838256|0|8221.231077|Q
20260911|EDF|66107.168390|1317|93819.708247|Q
20260911|EDGE|112|0|143.939200|Q
20260911|EDGF|2982407.338200|0|3013320.913775|Q
20260911|EDGH|39629.980000|0|50252.083579|Q
20260911|EDGI|10026|500|392297.206457|Q
20260911|EDGQ|837.487000|0|1986.092310|Q
20260911|EDGU|18089|0|1973219.493300|Q
20260911|EDGX|571.378200|0|1029.605571|Q
20260911|EDHL|203807.558086|22452|397944.226141|Q
20260911|EDIT|427946.247431|4933|1092696.614737|Q
20260911|EDIV|14380.011744|0|45230.810809|Q
20260911|EDN|7634|0|15834.757820|Q
20260911|EDOG|560.274627|0|856.804282|Q
20260911|EDOW|3204|0|5816.706380|Q
20260911|EDRY|54787.173829|0|74149.561736|Q
20260911|EDSA|2144.712607|0|9756.790379|Q
20260911|EDU|57048.183883|0|88916.306580|Q
20260911|EDUC|81613|0|208016.689700|Q
20260911|EDV|1188083.528100|2600|2779206.175868|Q
20260911|EDVA|69113|0|107351.422874|Q
20260911|EDZ|86812.942700|0|162342.389100|Q
20260911|EE|62444.882494|9|141801.294024|Q
20260911|EEA|611|0|1188.732176|Q
20260911|EEE|42|0|48.770788|Q
20260911|EEFT|90088.209207|0|148298.434891|Q
20260911|EEIQ|4289|0|7368.779700|Q
20260911|EELV|7087.214850|0|28981.453588|Q
20260911|EEM|2288052.104640|44999|5508547.580228|Q
20260911|EEMA|2158.477709|0|12184.675773|Q
20260911|EEMO|132.186982|0|417.363103|Q
20260911|EEMS|3251.822227|0|6583.006126|Q
20260911|EEMV|40908.572444|0|76316.808836|Q
20260911|EEMX|360|0|1173.108831|Q
20260911|EES|705|0|58624.403274|Q
20260911|EET|94.008800|0|885.510213|Q
20260911|EETH|15094.073812|0|21733.558669|Q
20260911|EEV|28178|0|90575.563200|Q
20260911|EFA|2049949.438557|760|2944130.837080|Q
20260911|EFAA|12439.088300|0|45861.362496|Q
20260911|EFAD|24|0|784.443135|Q
20260911|EFAS|2748.901183|0|3970.825684|Q
20260911|EFAV|78824.912580|14|204241.436402|Q
20260911|EFAX|1323.821482|1|2601.502182|Q
20260911|EFC|291433.951589|993|449388.162049|Q
20260911|EFCpB|67|0|223.647000|Q
20260911|EFCpC|27|0|427.512700|Q
20260911|EFCpD|424|0|2235.802500|Q
20260911|EFFE|4.034954|0|10.349854|Q
20260911|EFFI|4|0|25.380900|Q
20260911|EFG|204998.471012|1757|417622.081417|Q
20260911|EFIV|4745.275626|0|6615.434701|Q
20260911|EFNL|645.573676|0|1436.400271|Q
20260911|EFO|502.013100|0|711.800206|Q
20260911|EFOI|1891|0|2562.739200|Q
20260911|EFOR|83635.335926|0|136868.436699|Q
20260911|EFR|16770.111500|0|70906.808300|Q
20260911|EFRA|13|0|27.323800|Q
20260911|EFSC|44653.762961|0|62042.220988|Q
20260911|EFSCP|5|0|222.579700|Q
20260911|EFSI|10204.021865|0|14522.656787|Q
20260911|EFT|10880.353444|0|57791.305157|Q
20260911|EFU|433.143600|0|863.235900|Q
20260911|EFV|777086.274030|549|1149438.231819|Q
20260911|EFX|198410.008440|0|432617.148371|Q
20260911|EFXT|32194|0|92775.428853|Q
20260911|EFZ|283.409750|0|765.512103|Q
20260911|EG|67680.321662|0|109428.899888|Q
20260911|EGAN|42437.837218|950|96149.757806|Q
20260911|EGBN|30118.676861|0|47487.184305|Q
20260911|EGG|1288|0|1408.841033|Q
20260911|EGGQ|1233.519434|0|2067.086560|Q
20260911|EGGS|3656.581020|0|5479.685855|Q
20260911|EGGY|11002.901870|0|29031.246866|Q
20260911|EGHA|1.913875|0|1.913875|Q
20260911|EGHAR|250|0|250|Q
20260911|EGHT|262262.370420|200|1051975.944849|Q
20260911|EGLE|3|0|3.419500|Q
20260911|EGO|167335.464370|0|251180.523934|Q
20260911|EGP|111637.884094|0|131664.658278|Q
20260911|EGUS|35.342100|0|191.708400|Q
20260911|EGY|202676.094953|1324|341208.495697|Q
20260911|EH|236972.894333|0|335649.201768|Q
20260911|EHC|217236.644501|0|284019.629088|Q
20260911|EHCC|56|0|234.484538|Q
20260911|EHGO|43407.310000|1802|127393.451103|Q
20260911|EHI|30716.531443|0|85755.079813|Q
20260911|EHLD|8022.086642|0|17236.321731|Q
20260911|EHLS|5.038865|0|5.813765|Q
20260911|EHTH|69408|3876|127812.058461|Q
20260911|EHY|2097|0|3236.599777|Q
20260911|EIC|24961.506064|0|47398.872320|Q
20260911|EICA|20|0|31.031000|Q
20260911|EIDO|125066.804611|0|227237.600546|Q
20260911|EIG|23030.416450|0|36428.657347|Q
20260911|EIIA|877|0|895.241000|Q
20260911|EIKN|257661.863875|29423.830631|491185.277617|Q
20260911|EIM|23765|0|85091.297311|Q
20260911|EINC|358.092749|0|1546.243247|Q
20260911|EIPI|37085.125711|0|62927.386472|Q
20260911|EIPX|7987.451600|0|18026.182200|Q
20260911|EIRL|41.427014|0|417.630668|Q
20260911|EIS|8977.344881|0|11362.019134|Q
20260911|EIX|550316.888203|2641|1425350.503545|Q
20260911|EJAN|110|0|2822.691600|Q
20260911|EJH|2945|200|9541.509123|Q
20260911|EJUL|17050|0|21708.580000|Q
20260911|EL|425321.782336|2154|1084767.221517|Q
20260911|ELA|19743.350333|0|30595.981497|Q
20260911|ELAB|4038|0|5478.130657|Q
20260911|ELAN|796941.958413|19827|1585932.313731|Q
20260911|ELBM|152243.210600|0|264318.317289|Q
20260911|ELC|70290|0|114913.926300|Q
20260911|ELCV|7737.508744|0|15297.215614|Q
20260911|ELD|2562.174312|0|7743.875508|Q
20260911|ELDN|161106.605129|1323|281126.819709|Q
20260911|ELE|40514.389648|0|57200.496439|Q
20260911|ELF|198473.325478|1474|625608.034010|Q
20260911|ELFY|7228.584821|0|16224.245998|Q
20260911|ELIL|5997.745360|0|9591.186958|Q
20260911|ELLA|285|0|289.103900|Q
20260911|ELLO|891|0|897.950500|Q
20260911|ELM|8097.117000|200|10505.490570|Q
20260911|ELMD|9587.398700|20|30185.882677|Q
20260911|ELME|26022.695059|4|85180.027822|Q
20260911|ELMT|52892.496144|0|75837.831125|Q
20260911|ELOG|9420|7000|19644.031600|Q
20260911|ELOL|2578|0|3381.163000|Q
20260911|ELOX|1441.097560|0|3335.084631|Q
20260911|ELPC|27548.907461|0|43880.233838|Q
20260911|ELPW|1449|73|6829.140546|Q
20260911|ELS|228492.915805|314|475410.857569|Q
20260911|ELTK|1654|173|4812.563900|Q
20260911|ELTX|76153.309607|452|104195.945663|Q
20260911|ELUT|2058|0|9344.942100|Q
20260911|ELV|222900.964489|3017|339957.607108|Q
20260911|ELVA|73030.732826|186|155586.995158|Q
20260911|ELVN|131913.042591|0|408138.104221|Q
20260911|ELVR|11817.960940|20|15588.305693|Q
20260911|ELWT|17948|500|34583.941688|Q
20260911|EMA|30534.688678|1|50348.591613|Q
20260911|EMAT|137696.665842|721|371171.694340|Q
20260911|EMAU|3|0|6|Q
20260911|EMB|1615410.396366|3|3624725.024639|Q
20260911|EMBC|141634.871764|1495|304845.507339|Q
20260911|EMBD|5118|0|11879.505506|Q
20260911|EMBJ|213664.894668|0|315834.126549|Q
20260911|EMBX|3844.018000|0|8112.652300|Q
20260911|EMC|6536|0|10219.207319|Q
20260911|EMCB|908|0|2741.564100|Q
20260911|EMCR|293|0|902.070400|Q
20260911|EMCS|40|0|121.919550|Q
20260911|EMD|35166|0|190908.000160|Q
20260911|EMDM|2963.613700|0|3897.241877|Q
20260911|EMDV|2|0|62.461900|Q
20260911|EME|68601.766011|4|117607.113713|Q
20260911|EMEM|201|0|2965.000000|Q
20260911|EMEQ|51609.184897|0|55615.889986|Q
20260911|EMES|2|0|5.374600|Q
20260911|EMET|294.539988|0|852.036845|Q
20260911|EMF|9634.875900|0|17150.844361|Q
20260911|EMGF|102120.780226|0|243545.751899|Q
20260911|EMHC|12460.234700|0|35971.657311|Q
20260911|EMHY|16945.616910|0|39462.518485|Q
20260911|EMIF|37|0|217.309241|Q
20260911|EMIS|1|0|8|Q
20260911|EMJL|3|0|6|Q
20260911|EMJN|3|0|7|Q
20260911|EMKT|17150|0|21367.768400|Q
20260911|EML|1692.820400|0|2578.602727|Q
20260911|EMLC|498061.793369|0|1633947.285460|Q
20260911|EMLP|124296.376277|46|154462.162353|Q
20260911|EMM|391.006616|0|1034.654916|Q
20260911|EMMF|4325.280201|0|6356.083401|Q
20260911|EMMY|1|0|6.959100|Q
20260911|EMN|342446.510288|0|684324.781537|Q
20260911|EMNT|939.482641|0|3953.928003|Q
20260911|EMO|5349.913612|0|36022.871528|Q
20260911|EMOP|1710|0|57534.514000|Q
20260911|EMP|111|0|1507.536042|Q
20260911|EMPB|140|0|982.135600|Q
20260911|EMPD|15179.060400|0|41118.808080|Q
20260911|EMQQ|3891.444821|0|15636.894701|Q
20260911|EMR|317802.859344|4786|655220.543152|Q
20260911|EMSC|306|0|2550.916500|Q
20260911|EMSF|160|0|172.930863|Q
20260911|EMTY|3|0|76.290200|Q
20260911|EMXC|274119.181343|23|467708.247406|Q
20260911|EMXF|1464|0|2763.563367|Q
20260911|EMXX|17|0|20|Q
20260911|ENB|962925.585200|900|1588479.146295|Q
20260911|ENDW|20199.618965|0|27304.239180|Q
20260911|ENFR|21085.223547|0|40845.716374|Q
20260911|ENGN|82276.567663|0|328076.222150|Q
20260911|ENGS|56780.034602|0|158590.227493|Q
20260911|ENHA|140302.783279|0|304498.061498|Q
20260911|ENHI|193|0|1703.485000|Q
20260911|ENHU|3|0|7.372600|Q
20260911|ENIC|47827.404892|0|169587.863934|Q
20260911|ENLT|13378.147421|1050|26461.336745|Q
20260911|ENLV|49162|0|126867.405153|Q
20260911|ENO|526|0|1476.368000|Q
20260911|ENOR|9112.384003|0|18112.275558|Q
20260911|ENOV|478779.127348|0|1058280.742286|Q
20260911|ENPH|749487.519771|800|1306384.411199|Q
20260911|ENR|114677.611700|0|246259.262983|Q
20260911|ENRD|22234.448454|904|40513.104669|Q
20260911|ENS|106202.151635|12|183705.890476|Q
20260911|ENSC|93512|647|332968.691698|Q
20260911|ENSG|51880.578605|0|112615.277198|Q
20260911|ENTA|47312.818248|0|94039.405180|Q
20260911|ENTG|255647.600154|209|371791.588586|Q
20260911|ENTL|1|0|39.804510|Q
20260911|ENTX|33398.250000|0|73533.125700|Q
20260911|ENVA|47211.847696|28|92754.847106|Q
20260911|ENVB|2579|0|17280.506869|Q
20260911|ENVX|1128564.663583|3835|2643588.096692|Q
20260911|ENZL|2918.020664|0|7772.346832|Q
20260911|EO|202|0|234.680501|Q
20260911|EOCN|6586|3948|17461.949000|Q
20260911|EOCT|296|0|3266.580846|Q
20260911|EOD|18453.092865|0|46650.414964|Q
20260911|EOG|409696.464499|1|671986.754297|Q
20260911|EOI|11254.948771|0|36831.420102|Q
20260911|EOLS|137981.172538|56|200674.446954|Q
20260911|EONR|191238|0|367907.291007|Q
20260911|EONR/WS|6|0|6|Q
20260911|EOS|33463.708799|0|69824.052897|Q
20260911|EOSE|6561247.621787|40826|13491949.052802|Q
20260911|EOSEW|393|0|778.241181|Q
20260911|EOSU|43162.525400|10490|69390.898410|Q
20260911|EOT|11180|0|66505.951110|Q
20260911|EP|15408.425531|0|33570.622032|Q
20260911|EPAC|68096.426113|2|132563.605511|Q
20260911|EPAI|123.111500|0|127.963993|Q
20260911|EPAM|235291.013957|0|354918.584601|Q
20260911|EPC|76852.457895|0|139397.011824|Q
20260911|EPD|379400.746962|2194|647058.921959|Q
20260911|EPEM|3|0|7.170900|Q
20260911|EPHE|10914.117513|0|23280.733140|Q
20260911|EPI|29086.670183|0|52329.657805|Q
20260911|EPIN|3|0|103.730900|Q
20260911|EPM|119101.816596|70|148245.629029|Q
20260911|EPMB|3|0|3.417400|Q
20260911|EPMV|4|0|7.924800|Q
20260911|EPOL|73154.634559|0|172904.210918|Q
20260911|EPOW|8583|0|28405.458333|Q
20260911|EPP|20016.017671|108|40083.183258|Q
20260911|EPpC|576|0|927.783000|Q
20260911|EPR|219575.601727|78|289064.521472|Q
20260911|EPRF|207.282105|0|3035.195005|Q
20260911|EPRpC|526|0|1434.185300|Q
20260911|EPRpE|2|0|103.046000|Q
20260911|EPRpG|1902|0|10075.153300|Q
20260911|EPRT|294989.289104|35|502888.579216|Q
20260911|EPRX|90291.744570|0|212336.414748|Q
20260911|EPS|12965.263943|0|24904.732640|Q
20260911|EPSB|303|0|307.134600|Q
20260911|EPSM|6356|0|19665.444200|Q
20260911|EPSN|15746.548335|0|35255.306871|Q
20260911|EPSV|4|0|8.333000|Q
20260911|EPU|5633.343082|0|12831.242906|Q
20260911|EPV|1865.567130|0|5833.581899|Q
20260911|EQ|129735.740177|5443|239264.729565|Q
20260911|EQAL|11459.497152|0|26714.475719|Q
20260911|EQBK|10823|183|21092.032370|Q
20260911|EQH|201836.958598|15|653641.514642|Q
20260911|EQHpA|14937|0|62991.201200|Q
20260911|EQHpC|1003|0|7402.452700|Q
20260911|EQIN|3060|413|10228.475859|Q
20260911|EQIX|77116.138180|0|122808.848825|Q
20260911|EQL|3907|0|20061.252518|Q
20260911|EQLT|11|0|71.679100|Q
20260911|EQNR|439052.174911|1535|1078019.177704|Q
20260911|EQPT|462851.328797|98523|792680.249001|Q
20260911|EQQQ|487.825100|0|3022.549700|Q
20260911|EQRR|1719.592560|0|4266.092111|Q
20260911|EQS|13|0|42.310600|Q
20260911|EQT|916872.032342|1306|1558103.282079|Q
20260911|EQTY|0.926367|0|7182.999667|Q
20260911|EQWL|11985.642453|0|29339.074232|Q
20260911|EQX|1307983.563439|20623|3616219.724956|Q
20260911|ERAS|513807.521310|607|1190291.755486|Q
20260911|ERC|14723|0|44857.620590|Q
20260911|ERET|14.161000|0|166.113700|Q
20260911|ERH|1575.717283|0|7337.944883|Q
20260911|ERIC|2507075.551051|6521|3447278.329724|Q
20260911|ERIE|29650.591428|0|53160.717810|Q
20260911|ERII|193999.296456|106|371963.982179|Q
20260911|ERNA|4927|0|8139.436333|Q
20260911|ERNAW|2002|701|3400.750406|Q
20260911|ERO|202318.524274|19465.264700|429997.081413|Q
20260911|EROC|814105.728897|6712|1374669.087409|Q
20260911|EROK|35867.789183|0|46992.205188|Q
20260911|ERTH|159.685167|0|632.911500|Q
20260911|ERX|62196.531962|0|113278.499689|Q
20260911|ERY|3269248.255103|13100|7012670.969287|Q
20260911|ES|304022.385998|80|480406.648915|Q
20260911|ESAB|128919.723374|0|275401.094348|Q
20260911|ESBA|1|0|32.136500|Q
20260911|ESBG|255|0|1283.926000|Q
20260911|ESCA|2609|0|9409.994662|Q
20260911|ESE|44626.738338|0|64424.249676|Q
20260911|ESEA|5056|0|6881.310702|Q
20260911|ESG|16.201548|0|190.291043|Q
20260911|ESGD|69408.430926|0|119402.015741|Q
20260911|ESGE|58444.849042|1800|109084.897976|Q
20260911|ESGG|70|0|171.739124|Q
20260911|ESGU|38918.586079|1797|149743.931830|Q
20260911|ESGV|42342.813407|0|63379.230581|Q
20260911|ESI|504470.443585|528|1921572.027221|Q
20260911|ESIM|213|0|641.044000|Q
20260911|ESLA|3322|0|8938.998200|Q
20260911|ESLAW|100|0|100|Q
20260911|ESLG|680.028101|0|763.485501|Q
20260911|ESLT|12235.264272|5|18158.738210|Q
20260911|ESLV|1296|0|1481.227000|Q
20260911|ESML|29894.269457|4363|72346.148465|Q
20260911|ESMV|1|0|13.230400|Q
20260911|ESN|18879.442700|0|28082.851939|Q
20260911|ESNT|48363.308108|0|107934.587626|Q
20260911|ESOA|8665.428660|6|19319.680829|Q
20260911|ESP|2678|0|5208.842289|Q
20260911|ESPO|1244.020500|0|5701.674195|Q
20260911|ESQ|46038.766823|0|53036.899425|Q
20260911|ESRT|909205.670605|0|1740402.994319|Q
20260911|ESS|45017.551505|0|70501.690014|Q
20260911|ESSC|1137.688900|0|6617.064900|Q
20260911|ESTA|78134.876568|0|101203.684345|Q
20260911|ESTC|540077.523427|858|790862.051496|Q
20260911|ESUM|5570.903678|0|17316.681978|Q
20260911|ET|1206152.425063|2288|3495475.969045|Q
20260911|ETB|24010.128344|0|42755.252444|Q
20260911|ETCO|627.227000|0|1060.151200|Q
20260911|ETD|62911.374456|0|110526.990854|Q
20260911|ETFT|71.101000|0|235.821300|Q
20260911|ETG|26097.476650|427|66330.186459|Q
20260911|ETH|735220.831257|0|1647203.485199|Q
20260911|ETHA|13429604.581272|92883|30576209.761703|Q
20260911|ETHB|382306.667322|0|471467.573725|Q
20260911|ETHD|266356.806669|53226.515926|589528.428164|Q
20260911|ETHE|791314.185387|5392|1658964.572087|Q
20260911|ETHO|431.496893|0|991.219488|Q
20260911|ETHT|705268.310450|2341|1485914.377738|Q
20260911|ETHU|3906319.590176|36679|6845789.782971|Q
20260911|ETHV|19206.959526|0|30271.615948|Q
20260911|ETHW|174033.488634|500|333657.778966|Q
20260911|ETIp|2.248100|0|152.754400|Q
20260911|ETJ|29169.616425|0|64666.431115|Q
20260911|ETN|388828.598661|321|642514.571595|Q
20260911|ETNG|2203|0|5282.634900|Q
20260911|ETO|7529.096851|0|15818.060643|Q
20260911|ETON|75661.545611|90|137070.824163|Q
20260911|ETOR|133254.116187|12|212034.775723|Q
20260911|ETpI|19534.116000|0|46705.835100|Q
20260911|ETR|296303.190112|188|2196548.073939|Q
20260911|ETS|20486.481929|3691|132701.124530|Q
20260911|ETSS|1|0|3.569900|Q
20260911|ETSY|344176.369624|8|573591.193635|Q
20260911|ETTY|72.375100|0|220.152100|Q
20260911|ETU|49297.534500|3800|83550.870341|Q
20260911|ETV|40658.559136|0|87312.779666|Q
20260911|ETW|49400.139000|1436|136691.445839|Q
20260911|ETX|1900.098901|0|2516.349901|Q
20260911|ETY|99514.317236|0|276215.330394|Q
20260911|EU|962920.385304|8861|1373506.400639|Q
20260911|EUAD|10443.414970|0|34188.341722|Q
20260911|EUDA|49104|34645|70146|Q
20260911|EUDG|78|0|539.606025|Q
20260911|EUDV|1|0|261.998000|Q
20260911|EUFN|474263.839352|90|1392330.263988|Q
20260911|EUHY|3608.784600|0|11251.350300|Q
20260911|EUIG|3|0|106.891900|Q
20260911|EUM|4728.685630|0|10695.584412|Q
20260911|EUO|33.099540|0|2372.348325|Q
20260911|EURK|29275|0|49212|Q
20260911|EURL|201.105300|0|1995.430928|Q
20260911|EUSA|9941.416400|0|23695.574628|Q
20260911|EUSB|4533.118210|0|18472.591932|Q
20260911|EUV|65489.917250|2502|133554.337543|Q
20260911|EUVX|882|0|1866.306891|Q
20260911|EVAC|500|0|217377.881605|Q
20260911|EVAX|5208|0|10371.600028|Q
20260911|EVC|181082.331138|0|325610.401735|Q
20260911|EVCM|34079.193925|0|50470.307222|Q
20260911|EVER|72009.090838|0|193981.809181|Q
20260911|EVEX|197296.085055|60|275496.135040|Q
20260911|EVEX/WS|898|0|3996|Q
20260911|EVF|24328.416000|0|46328.860790|Q
20260911|EVG|4233.698256|0|18059.543116|Q
20260911|EVGN|68042|3003|178195.968120|Q
20260911|EVGO|500065.942984|1237|918061.878655|Q
20260911|EVH|240073.044364|36|533416.427552|Q
20260911|EVHY|100|0|321.309000|Q
20260911|EVI|6132.629326|0|14509.639032|Q
20260911|EVIM|22848|0|41309.494200|Q
20260911|EVLN|6614.809800|0|23438.121800|Q
20260911|EVLU|440|0|987.711915|Q
20260911|EVLV|298612.054758|7654|457181.474215|Q
20260911|EVMN|62142|0|159339.800313|Q
20260911|EVMO|1460|0|8455.755300|Q
20260911|EVMT|579.438200|0|9687.963600|Q
20260911|EVMU|641|0|3764.893300|Q
20260911|EVN|9400.900200|0|25682.738960|Q
20260911|EVNT|837.916400|0|2480.143300|Q
20260911|EVO|15670.151576|1|20087.117810|Q
20260911|EVOX|506|0|2209|Q
20260911|EVPF|500.203100|0|2098.027700|Q
20260911|EVR|39872.083563|0|104022.208331|Q
20260911|EVRG|255753.178166|65|669243.826313|Q
20260911|EVSB|27157.019694|0|62605.439994|Q
20260911|EVSD|70501.099275|400|229736.188565|Q
20260911|EVSM|12800.868500|63|50924.526900|Q
20260911|EVT|13287.150752|0|44468.216275|Q
20260911|EVTC|54028.049144|1162|84479.086822|Q
20260911|EVTL|2125737.303330|3622|3268169.337213|Q
20260911|EVTR|151968.307800|0|660069.909120|Q
20260911|EVUS|7060.746053|0|12921.314206|Q
20260911|EVV|80376.242978|4218|255941.392174|Q
20260911|EVX|409|0|2335.962263|Q
20260911|EVYM|507.020582|0|529.473982|Q
20260911|EW|648594.371199|878|1469830.216363|Q
20260911|EWA|859040.301020|0|1231355.974240|Q
20260911|EWAV|15780|0|20887|Q
20260911|EWBC|144660.501687|108|276831.493100|Q
20260911|EWC|254740.716119|0|346576.056233|Q
20260911|EWD|8771.127843|0|28975.835052|Q
20260911|EWG|77464.625372|0|164046.843815|Q
20260911|EWH|620986.779425|0|852614.946074|Q
20260911|EWI|21493.290210|1|56070.374551|Q
20260911|EWJ|773141.989695|812|1087441.531653|Q
20260911|EWJV|40627.796628|0|60616.701253|Q
20260911|EWK|1351.452681|0|4666.117800|Q
20260911|EWL|37719.698462|0|57077.629793|Q
20260911|EWM|29105.235990|0|64040.380004|Q
20260911|EWN|5465.440669|0|22799.812191|Q
20260911|EWO|10803.675219|0|186393.353270|Q
20260911|EWP|27762.253173|0|79826.375897|Q
20260911|EWQ|16508.227108|0|31027.775216|Q
20260911|EWS|278137.242149|1066|577602.593615|Q
20260911|EWT|337653.503938|40|604744.586074|Q
20260911|EWTX|343802.307988|200|420765.372126|Q
20260911|EWU|72825.793097|314|164506.068922|Q
20260911|EWUS|18|0|141.877803|Q
20260911|EWV|4201.813490|0|9567.486297|Q
20260911|EWW|78838.605994|0|158154.672703|Q
20260911|EWX|5314.135625|0|8709.187685|Q
20260911|EWY|615881.010500|1399|3154176.909315|Q
20260911|EWZ|2918228.714543|0|5198181.290030|Q
20260911|EWZS|62137.508722|0|247502.157617|Q
20260911|EXC|594770.492325|5399|1251603.715101|Q
20260911|EXE|579968.055943|36|1123603.383263|Q
20260911|EXEL|721814.489123|0|1117661.939662|Q
20260911|EXEQ|0.364900|0|1.229700|Q
20260911|EXFY|48233.580000|20|223719.449162|Q
20260911|EXG|74300.051217|600|265095.033282|Q
20260911|EXI|7404.211446|0|17291.066500|Q
20260911|EXK|1553967.046949|2520|3284644.881079|Q
20260911|EXLS|370706.049724|0|667996.051277|Q
20260911|EXOD|7950.812011|0|16357.074124|Q
20260911|EXOZ|55.985074|0|3207.220754|Q
20260911|EXP|120822.131651|0|174972.219696|Q
20260911|EXPD|188422.430829|0|327880.041841|Q
20260911|EXPE|321168.009106|10|576883.724356|Q
20260911|EXPN|4139|0|5650.922200|Q
20260911|EXPO|92512.962450|1520|157583.451945|Q
20260911|EXR|298730.718636|1211|486659.962321|Q
20260911|EXTR|167662.826474|0|381564.719091|Q
20260911|EXUS|559|0|3965.854124|Q
20260911|EXYN|12132.108700|0|27328.419323|Q
20260911|EXYNW|282|200|564|Q
20260911|EYE|425164.947236|0|1064766.180583|Q
20260911|EYEG|5|0|12.040100|Q
20260911|EYES|7.429100|0|412.823900|Q
20260911|EYLD|27271.110482|0|37753.502512|Q
20260911|EYPT|694848.384927|1907|1010371.770573|Q
20260911|EZA|17574.842536|0|38678.690029|Q
20260911|EZBC|18688.744475|0|26531.979171|Q
20260911|EZET|4285.888155|0|13384.085955|Q
20260911|EZGO|1579|0|6756.271483|Q
20260911|EZJ|858|0|895.836565|Q
20260911|EZM|2048.756300|0|6677.003920|Q
20260911|EZMO|70|0|437.938800|Q
20260911|EZPW|80193.750049|47|125062.622992|Q
20260911|EZPZ|652.999700|0|1856.015700|Q
20260911|EZRA|22718|0|30559.199659|Q
20260911|EZRO|1218.403144|0|8102.574619|Q
20260911|EZU|1647282.879618|327|1994430.428532|Q
20260911|F|11478580.220635|19489|19199864.386593|Q
20260911|FA|135578.474115|324|497340.604694|Q
20260911|FAAA|30205.965009|0|35137.122809|Q
20260911|FAAR|11697.124859|0|121085.826433|Q
20260911|FABC|18857.731090|0|45795.016700|Q
20260911|FAC|31692.446807|1|78679.919862|Q
20260911|FACT|1203|0|1203|Q
20260911|FACTW|466|0|466|Q
20260911|FACWW|553|0|2834|Q
20260911|FAD|2360.973343|0|3858.469423|Q
20260911|FAF|126976.706002|0|179465.858413|Q
20260911|FAI|8426.206768|0|19145.706371|Q
20260911|FALN|85453.437373|0|503478.031582|Q
20260911|FAMI|1262575|0|2357204.772074|Q
20260911|FAN|2138.199421|0|9485.760591|Q
20260911|FANG|240160.391542|736|561622.768953|Q
20260911|FAPR|5235|0|14554.694300|Q
20260911|FARX|2179|0|2487.848900|Q
20260911|FAS|31610.850766|1|79725.100335|Q
20260911|FAST|1074001.226947|699|1507660.220588|Q
20260911|FATE|103433.067881|8055|363556.852000|Q
20260911|FATN|19643.151666|0|52381.794633|Q
20260911|FAUG|13568|0|33992.527700|Q
20260911|FAX|38859.862890|0|85650.435563|Q
20260911|FAZ|124063.444193|100|488571.807014|Q
20260911|FB|864.022000|0|885.588600|Q
20260911|FBCG|188953.970548|684|249843.813570|Q
20260911|FBCV|3449.822575|0|5028.474676|Q
20260911|FBDT|128104|6722|320975.681038|Q
20260911|FBGL|46|0|1839|Q
20260911|FBIN|513795.978572|0|683130.489054|Q
20260911|FBIO|60927.135486|952|145715.470676|Q
20260911|FBIOP|11|0|1531.881200|Q
20260911|FBIZ|8158.888452|0|13843.111370|Q
20260911|FBK|73200.490457|7|119470.174160|Q
20260911|FBL|101809|5250|296553.279800|Q
20260911|FBLA|14529.124885|0|19357.008885|Q
20260911|FBLG|24563.208300|0|58791.205132|Q
20260911|FBNC|30036.181770|0|46294.553191|Q
20260911|FBND|811178.133497|930.120000|1824262.629708|Q
20260911|FBOT|1908.025963|0|5989.999171|Q
20260911|FBP|230336.107106|3|359049.177456|Q
20260911|FBRT|508144.325960|1|830012.245873|Q
20260911|FBRTpE|1211|0|3416.158100|Q
20260911|FBT|12046.858603|0|20479.060765|Q
20260911|FBTC|254370.267968|790|636875.372318|Q
20260911|FBUF|327|0|615.582400|Q
20260911|FBX|167|0|341.148186|Q
20260911|FBY|16576.300125|0|35971.249850|Q
20260911|FBYD|61692|1974|66143.613407|Q
20260911|FBYY|173|0|589.707900|Q
20260911|FC|7142|0|11663.494720|Q
20260911|FCA|64.549700|0|5544.383725|Q
20260911|FCAL|1907|0|10156.140300|Q
20260911|FCAP|1711|0|2167.408900|Q
20260911|FCBC|28267.042145|0|39806.765059|Q
20260911|FCBD|4536|0|6406.513800|Q
20260911|FCBM|17229|0|55768.059816|Q
20260911|FCCO|3719.029368|0|6917.152224|Q
20260911|FCEF|1852.082500|0|28548.881026|Q
20260911|FCEL|916297.110832|8842|2194025.338543|Q
20260911|FCF|88613.486679|0|118279.955510|Q
20260911|FCFS|122438.730829|155|157246.941331|Q
20260911|FCFY|10812|0|13985.105800|Q
20260911|FCG|79667.040911|0|160413.522798|Q
20260911|FCHL|6934|1|7221.906400|Q
20260911|FCLD|11427.519936|0|46751.260488|Q
20260911|FCLO|4579.019828|0|4609.062628|Q
20260911|FCN|72060.016320|1|99168.294549|Q
20260911|FCNCA|12643.225284|0|16274.371179|Q
20260911|FCNCN|2826|0|7184.107000|Q
20260911|FCNCO|9236|0|14518.083500|Q
20260911|FCNCP|1837|0|4093.888000|Q
20260911|FCOM|86874|0|122695.607189|Q
20260911|FCOR|17512.165695|0|49224.855695|Q
20260911|FCPI|1258|0|4894.130192|Q
20260911|FCPT|85000.797499|15|146178.957824|Q
20260911|FCRS|500285|0|694190|Q
20260911|FCSH|164|0|164.988800|Q
20260911|FCTE|7189.047247|0|14399.382847|Q
20260911|FCTR|269|0|449.830618|Q
20260911|FCUS|251.025930|0|82016.199533|Q
20260911|FCUV|28274.387100|729|68086.260416|Q
20260911|FCVT|169.386273|0|4850.173198|Q
20260911|FCX|1749542.224149|1429|3662999.749056|Q
20260911|FCXG|14269|2323|21933.649800|Q
20260911|FDAT|3|0|6.767900|Q
20260911|FDBC|1266|0|2233.966620|Q
20260911|FDCF|874.196444|0|1441.563233|Q
20260911|FDD|8550.966771|0|41015.551526|Q
20260911|FDEC|2981.606700|0|8023.488900|Q
20260911|FDEM|19019.009825|0|29213.683177|Q
20260911|FDEV|2559|0|21818.066659|Q
20260911|FDFF|70|0|1015.417794|Q
20260911|FDG|1581.482494|0|3018.147094|Q
20260911|FDHY|15540.673740|0|46517.472234|Q
20260911|FDIF|132|0|2160.985600|Q
20260911|FDIG|6079|9|19519.388218|Q
20260911|FDIQ|72|0|810.111035|Q
20260911|FDIS|17884.536137|0|53370.351557|Q
20260911|FDIV|112.658800|0|894.151200|Q
20260911|FDL|190401.685607|0|321508.421639|Q
20260911|FDLO|5579.989872|0|38525.254287|Q
20260911|FDLS|5487.073644|0|13927.614044|Q
20260911|FDM|5140.304077|0|6871.734077|Q
20260911|FDMO|9324.282968|0|49344.525241|Q
20260911|FDMT|91542.907256|73|143394.703644|Q
20260911|FDN|11035.131000|638|25589.475069|Q
20260911|FDND|1|0|7.788200|Q
20260911|FDNI|41|0|106.775350|Q
20260911|FDRR|3014.361372|0|12636.177392|Q
20260911|FDRS|55|0|224.477900|Q
20260911|FDRV|174.500000|0|371.751109|Q
20260911|FDRX|3|0|7|Q
20260911|FDS|318100.710772|2|451240.264699|Q
20260911|FDSB|184|0|2437.979630|Q
20260911|FDT|14643.394420|0|26725.944620|Q
20260911|FDTS|561|0|1056.231296|Q
20260911|FDTX|9794.118473|0|17557.889901|Q
20260911|FDUS|139414.186695|945|166004.363183|Q
20260911|FDV|62572|0|91634.389614|Q
20260911|FDVV|223464.083332|35|341074.347793|Q
20260911|FDX|172342.938258|2626|408072.877223|Q
20260911|FDXF|254338.543505|18|504519.927126|Q
20260911|FE|998826.508313|2169|1562604.017571|Q
20260911|FEAC|158|0|590.186700|Q
20260911|FEAM|20912.497087|0|66908.843080|Q
20260911|FEBM|26|0|36|Q
20260911|FEBO|1330|0|3845|Q
20260911|FEBP|3421|0|3424.971200|Q
20260911|FEBT|2779.189900|0|5280.845100|Q
20260911|FEBW|2771|0|4650.815400|Q
20260911|FEBZ|2|0|6|Q
20260911|FECM|3|0|6.605400|Q
20260911|FEDU|16|0|30.688223|Q
20260911|FEED|2260|0|3763.441690|Q
20260911|FEGE|190714.247311|0|236083.109011|Q
20260911|FEIM|328925.043393|3803|673310.763878|Q
20260911|FELC|344032.106259|1473|522134.908519|Q
20260911|FELE|41237.064235|0|91204.904838|Q
20260911|FELG|38976.017467|0|118983.144326|Q
20260911|FELV|10196.328329|0|88384.843671|Q
20260911|FEM|5597.079100|0|162196.490870|Q
20260911|FEMB|13376|0|81924.894286|Q
20260911|FEMG|137|0|155.246600|Q
20260911|FEMR|10073.326500|0|21239.921900|Q
20260911|FEMS|3323|0|4985.756277|Q
20260911|FEMV|320|0|329.496100|Q
20260911|FEMY|1975|0|7034.514690|Q
20260911|FENC|36425.211642|0|90717.541124|Q
20260911|FENG|767|0|1480.947650|Q
20260911|FENI|345832.776826|0|723597.344485|Q
20260911|FENY|88390.472996|24|214349.626011|Q
20260911|FEOE|120617.815627|0|153323.030827|Q
20260911|FEP|5253|270|10650.622587|Q
20260911|FEPI|27744.617209|0|77941.799969|Q
20260911|FER|104525.315070|529|184471.291183|Q
20260911|FERA|15|0|21.634300|Q
20260911|FERAR|750|0|1500|Q
20260911|FERG|270125.127138|2338|355004.468229|Q
20260911|FESC|3|0|79.383100|Q
20260911|FESM|228603.818771|0|336894.228967|Q
20260911|FET|41194.577200|0|64417.507142|Q
20260911|FETH|575255.227299|0|1018036.101894|Q
20260911|FEUS|5|0|10.694700|Q
20260911|FEUZ|8|0|817.797700|Q
20260911|FEX|695|0|8609.136447|Q
20260911|FEZ|67556.098607|203|192868.563227|Q
20260911|FF|94510.053666|224|217614.829642|Q
20260911|FFA|1011.782812|0|9318.189179|Q
20260911|FFAI|234672.965338|24659|361528.591056|Q
20260911|FFBC|119780.784310|0|157039.014831|Q
20260911|FFC|24087.359178|0|71973.146927|Q
20260911|FFDI|807|0|1067.665900|Q
20260911|FFEB|2272|0|9888.255580|Q
20260911|FFEM|2685.590800|0|10013.186500|Q
20260911|FFF|468.781400|0|770.780400|Q
20260911|FFGX|400|0|915.545600|Q
20260911|FFIN|168125.233863|1595|253191.264273|Q
20260911|FFIU|2805|0|3003.977200|Q
20260911|FFIV|74566.873873|0|171705.995865|Q
20260911|FFLC|32314.621300|0|45287.130887|Q
20260911|FFLG|10687.863562|0|31199.363606|Q
20260911|FFLS|701|0|1833.569900|Q
20260911|FFLV|278|0|1066.262200|Q
20260911|FFLX|3412|0|81244.724500|Q
20260911|FFND|5936.030561|0|12739.396461|Q
20260911|FFOG|4040|0|12216.002154|Q
20260911|FFOX|3191|0|3288.249500|Q
20260911|FFSM|77412|0|746173.590940|Q
20260911|FFTY|1001|0|2840.131488|Q
20260911|FFUT|13930.080007|0|28620.410899|Q
20260911|FG|145020.302732|500|206151.943092|Q
20260911|FGBI|1979.822059|0|7165.837165|Q
20260911|FGBIP|1490|0|2696|Q
20260911|FGD|83469.371790|2625|110360.201804|Q
20260911|FGDL|3481.293817|0|5933.816114|Q
20260911|FGI|10328.885882|0|18193.786771|Q
20260911|FGII|1|0|3|Q
20260911|FGIWW|1800|0|1800|Q
20260911|FGL|388463.908800|89164|691755.084494|Q
20260911|FGM|61|0|817.429485|Q
20260911|FGN|9253|0|15800.649500|Q
20260911|FGNX|11168|1566|22917.141874|Q
20260911|FGRU|4239|748|10937.708400|Q
20260911|FGSM|6388|0|8566.999900|Q
20260911|FGSN|4992|0|11563.957000|Q
20260911|FHB|332213.130348|130|495379.347141|Q
20260911|FHDG|283.275200|0|1957.034400|Q
20260911|FHEQ|92713.696225|0|108627.363725|Q
20260911|FHI|149779.611489|0|218936.798218|Q
20260911|FHIL|3|0|6.911400|Q
20260911|FHLC|61645.426827|0|103102.339351|Q
20260911|FHN|971261.425940|60|2127794.877060|Q
20260911|FHNpE|1745|0|5714.118300|Q
20260911|FHNpF|943|0|2304.801700|Q
20260911|FHNpH|8127|0|36950|Q
20260911|FHTX|50470.039717|1918|79179.072022|Q
20260911|FHYS|3513.869900|7|4778.838200|Q
20260911|FIAT|7253.819396|0|23660.731643|Q
20260911|FIAX|396|0|1767.952612|Q
20260911|FIBK|119543.268460|107|204772.499892|Q
20260911|FICO|84396.158527|0|151245.820104|Q
20260911|FICS|1907|0|3366.728200|Q
20260911|FID|1282.654307|418|3433.294871|Q
20260911|FIDI|8782.511596|0|24454.216700|Q
20260911|FIDU|50240.675743|0|66085.386196|Q
20260911|FIEE|8054|6751|14283.903854|Q
20260911|FIG|2476862.796972|13456|5780006.720101|Q
20260911|FIGB|19991|0|48558.326200|Q
20260911|FIGG|9414|49|32840.777900|Q
20260911|FIGR|1054379.587541|51753|1625862.123145|Q
20260911|FIGS|984813.244833|0|1392821.535853|Q
20260911|FIGX|3|0|10|Q
20260911|FIIG|31450.978200|0|120392.747000|Q
20260911|FIMU|3835|0|6160.488800|Q
20260911|FINA|86|0|107.766200|Q
20260911|FINS|16097.115800|0|33953.381761|Q
20260911|FINT|3677|0|4422.253900|Q
20260911|FINV|218486.409520|0|291606.252451|Q
20260911|FINW|1402|0|4500.652366|Q
20260911|FINX|14793.852099|0|22739.983155|Q
20260911|FINY|111|0|234.465200|Q
20260911|FIP|146244.878396|9041|239772.244552|Q
20260911|FIRY|13531.236792|0|22846.009055|Q
20260911|FIS|668016.212736|14595|1599190.837306|Q
20260911|FISI|12345.542919|0|22492.754119|Q
20260911|FISK|2|0|2.409000|Q
20260911|FISN|51745.836671|0|89219.700793|Q
20260911|FISR|25423|60|160427.184940|Q
20260911|FISV|908037.223824|4063|2011464.346233|Q
20260911|FITB|782047.610965|0|985872.998072|Q
20260911|FITBpA|3964.682600|0|5572.600000|Q
20260911|FITBpI|13722.286200|26|24434.494000|Q
20260911|FITBpK|5180|66|21489.987600|Q
20260911|FITBpM|919|0|3252.552300|Q
20260911|FITE|2271.469706|0|4153.661306|Q
20260911|FITZ|8488.287656|61|20675.068358|Q
20260911|FIVA|19328.266363|0|27604.520349|Q
20260911|FIVE|135538.665257|20|262890.628703|Q
20260911|FIVN|173978.446668|5|294399.515895|Q
20260911|FIW|3937.925470|0|18877.251134|Q
20260911|FIX|86292.367631|124|137859.390362|Q
20260911|FIXD|23249.560965|0|153529.587360|Q
20260911|FIXP|144|0|360.722400|Q
20260911|FIXT|207499.635700|0|213549.833500|Q
20260911|FIXX|3494|0|4658.790000|Q
20260911|FIYY|6|0|7.000500|Q
20260911|FIZY|2080.826300|0|3910.337800|Q
20260911|FIZZ|143453.850701|796|226429.840361|Q
20260911|FJAN|4147|0|7125.112600|Q
20260911|FJET|392746.970143|11555|603455.296529|Q
20260911|FJP|1332.111700|0|5205.631600|Q
20260911|FJUL|7503|0|10336.408000|Q
20260911|FJUN|2645|0|5859.270200|Q
20260911|FKU|2|0|316.400400|Q
20260911|FKWL|1331|0|2532.143400|Q
20260911|FLAG|3|0|106.168958|Q
20260911|FLAO|19|0|33|Q
20260911|FLAU|4709.395241|0|9220.413641|Q
20260911|FLAX|1533.081194|0|2006.570394|Q
20260911|FLBL|34395|0|1259693.771400|Q
20260911|FLBR|43906.525365|0|71109.299005|Q
20260911|FLC|11088|0|21671.767300|Q
20260911|FLCA|4983.752963|0|12604.275582|Q
20260911|FLCB|101588.874235|0|240864.474344|Q
20260911|FLCC|7178.640630|205|11401.382630|Q
20260911|FLCE|4892|0|6334.748800|Q
20260911|FLCG|22387|0|41690.138500|Q
20260911|FLCH|8291.309736|0|26236.845793|Q
20260911|FLCO|2136.567100|0|22700.817390|Q
20260911|FLCV|29128|0|35486.457900|Q
20260911|FLD|20682|0|36547.718700|Q
20260911|FLDB|1622|0|10086.027421|Q
20260911|FLDR|1044146|0|1149348.656447|Q
20260911|FLDZ|18|0|48.425500|Q
20260911|FLEE|243|0|545.292577|Q
20260911|FLEL|11|0|117|Q
20260911|FLEU|178|0|371.896122|Q
20260911|FLEX|334285.741650|74|1147661.361467|Q
20260911|FLG|770592.152329|9683|1114064.901299|Q
20260911|FLGB|11524.484342|0|21335.564933|Q
20260911|FLGpA|3467|0|5038.645500|Q
20260911|FLGpU|59|0|982.380000|Q
20260911|FLGR|4|0|474.925400|Q
20260911|FLGT|53721.790853|0|119982.113039|Q
20260911|FLGV|40684.413090|0|70864.336998|Q
20260911|FLHY|37805.982067|0|100846.010097|Q
20260911|FLIA|17986.624327|2306|62929.332217|Q
20260911|FLIN|21975.565936|0|36670.927174|Q
20260911|FLJH|4318.676405|0|6304.788475|Q
20260911|FLJJ|3|0|7.592900|Q
20260911|FLJP|77126.142022|16336|147846.836743|Q
20260911|FLKR|678723.002088|0|1293997.434013|Q
20260911|FLL|21230|0|97016.121129|Q
20260911|FLLA|3037.724343|0|6239.832803|Q
20260911|FLMB|15975|30|77749.185185|Q
20260911|FLMI|401401.169437|8100|1068366.509500|Q
20260911|FLMX|962.136300|0|2402.875942|Q
20260911|FLN|1914.690800|0|2254.655700|Q
20260911|FLNA|66856|0|162537.358232|Q
20260911|FLNC|730458.384321|1643|1551204.988844|Q
20260911|FLNG|104322.995472|200|174555.906368|Q
20260911|FLNT|6344.758895|0|41778.673395|Q
20260911|FLO|1719550.828964|3340|2968440.671110|Q
20260911|FLOC|284305.651871|0|789453.171628|Q
20260911|FLOT|645992.656293|0|1294808.617779|Q
20260911|FLOW|1602.634681|0|2644.933434|Q
20260911|FLQL|16711|0|62600.342790|Q
20260911|FLQM|4870.734894|0|127164.367616|Q
20260911|FLQS|22|0|507.063200|Q
20260911|FLR|388150.414155|0|545763.408073|Q
20260911|FLRG|7004|0|14874.079900|Q
20260911|FLRN|301240.022892|0|499209.476993|Q
20260911|FLRT|72543.128798|0|130278.521427|Q
20260911|FLS|182473.806495|0|323727.254479|Q
20260911|FLSA|4|0|24.701222|Q
20260911|FLSP|40199.069813|0|63250.748226|Q
20260911|FLSW|3349|0|5550.638391|Q
20260911|FLTB|31511|0|108616.446660|Q
20260911|FLTR|370431.650534|0|590058.987370|Q
20260911|FLTW|796175.754074|0|806914.208672|Q
20260911|FLUD|146248|0|170016.973700|Q
20260911|FLUT|326644.497985|0|586544.576680|Q
20260911|FLUX|5834|0|19842.025807|Q
20260911|FLV|876.614879|0|3814.415680|Q
20260911|FLWS|108017.975819|2028.573248|193135.890871|Q
20260911|FLX|51043|6|118954.708245|Q
20260911|FLXI|4|0|8.091000|Q
20260911|FLXN|2072|0|3889.313500|Q
20260911|FLXR|188848.254291|0|328450.792473|Q
20260911|FLXS|17555.360931|0|54244.082194|Q
20260911|FLY|387252.963426|2190|769304.214483|Q
20260911|FLYD|376|0|458.783100|Q
20260911|FLYE|6234|0|17883.378108|Q
20260911|FLYT|24702|1283|121131.517694|Q
20260911|FLYU|90|0|93.940600|Q
20260911|FLYW|260340.603757|18656|554090.592136|Q
20260911|FLYX|81765.602086|72|116215.322295|Q
20260911|FMAC|3|0|7.701200|Q
20260911|FMACU|1|0|1|Q
20260911|FMAG|4163|0|17403.565645|Q
20260911|FMAO|4493.025709|0|7220.842717|Q
20260911|FMAR|3287|0|6762.024800|Q
20260911|FMAT|11096.769102|0|30027.555467|Q
20260911|FMAY|3856|0|5656.682300|Q
20260911|FMB|14447.606100|0|641192.803385|Q
20260911|FMBH|13838|0|21364.078138|Q
20260911|FMC|584616.021397|11156|1256124.165866|Q
20260911|FMCE|43|0|221.543100|Q
20260911|FMCX|3.027429|0|165.861329|Q
20260911|FMDE|250605.695440|0|730609.195392|Q
20260911|FMED|51.406100|0|1038.713541|Q
20260911|FMET|3|0|391.553387|Q
20260911|FMF|7027.121774|0|171573.842630|Q
20260911|FMFC|9409|0|31048.453700|Q
20260911|FMHI|50915.083067|500|126564.626317|Q
20260911|FMKT|20|0|379.181920|Q
20260911|FMN|5661.330800|0|15141.011700|Q
20260911|FMNB|47021.674770|0|86851.895243|Q
20260911|FMNY|1502|0|5996.007747|Q
20260911|FMS|54427.305449|0|151056.117094|Q
20260911|FMST|6431|0|21450.582355|Q
20260911|FMTL|901.645600|0|2379.075485|Q
20260911|FMTM|37661.886151|0|78094.625403|Q
20260911|FMUB|10059|0|61495.719400|Q
20260911|FMUN|675|0|17104.107800|Q
20260911|FMX|41431.664785|200|84850.411252|Q
20260911|FMY|22.263388|0|859.160470|Q
20260911|FN|62534.781380|20|173827.095790|Q
20260911|FNB|851361.855774|2476|1235513.871758|Q
20260911|FNCL|30800.748221|0|45252.279604|Q
20260911|FND|454962.132622|500|764429.443737|Q
20260911|FNDA|1031786.333975|5452|1650749.759583|Q
20260911|FNDB|630047.251006|6839|1031229.207960|Q
20260911|FNDC|19184.870350|0|45971.900967|Q
20260911|FNDE|1074615.403954|0|1558597.128027|Q
20260911|FNDF|1426817.789028|3763|2359466.933945|Q
20260911|FNDX|1217835.710164|0|2033933.014307|Q
20260911|FNF|358859.969504|9069|871092.070191|Q
20260911|FNG|6387|0|26249.224975|Q
20260911|FNGD|41694.035136|200|88884.983604|Q
20260911|FNGG|59|0|590.861017|Q
20260911|FNGO|63|0|308.719872|Q
20260911|FNGR|1218399.591400|43470|2186345.173234|Q
20260911|FNGS|2496.839665|0|6334.563950|Q
20260911|FNGU|537196.875451|15768|997418.273801|Q
20260911|FNK|37|0|99.379800|Q
20260911|FNKO|230260.529689|0|309313.577327|Q
20260911|FNLC|1824.628719|0|3553.738558|Q
20260911|FNOV|10740|0|19195.709500|Q
20260911|FNRN|9638|0|19017.009200|Q
20260911|FNUC|14484|0|53203.231822|Q
20260911|FNV|179481.816869|0|238934.261106|Q
20260911|FNWB|2068|0|11431.501451|Q
20260911|FNWD|453|0|5314.455600|Q
20260911|FNX|3826.940000|0|6155.389970|Q
20260911|FNY|1347.304877|0|6485.811247|Q
20260911|FOA|12585.968706|10|17620.919842|Q
20260911|FOCL|7340|0|14162.128100|Q
20260911|FOCT|8241|0|18681.976000|Q
20260911|FOF|13331.643338|30|62910.338280|Q
20260911|FOFO|22|0|1004.832956|Q
20260911|FOIL|3978.189281|0|14718.321345|Q
20260911|FOMG|2361|0|2416.000000|Q
20260911|FOPC|421|0|2867.972300|Q
20260911|FOR|33982.665430|0|51243.103666|Q
20260911|FORM|247560.346484|116|382123.331346|Q
20260911|FORR|8030|0|44395.377176|Q
20260911|FORTY|10|0|288.442827|Q
20260911|FOSL|183353.500075|16761|300779.801502|Q
20260911|FOTO|24383.407933|1555|59732.709399|Q
20260911|FOUR|550413.008587|3457|858766.706456|Q
20260911|FOURpA|2967|0|3027.683900|Q
20260911|FOWF|201|0|1431.868600|Q
20260911|FOX|89112.156103|0|193870.992946|Q
20260911|FOXA|707468.605719|7722|1151405.428409|Q
20260911|FOXF|80824.370743|0|118185.929722|Q
20260911|FOXX|271|0|5088.396191|Q
20260911|FOXY|7400.242434|0|32186.104001|Q
20260911|FPA|0.019657|0|427.843957|Q
20260911|FPAA|808|0|811.626600|Q
20260911|FPAG|9534.154798|0|28269.445053|Q
20260911|FpB|6827.990900|0|14510.110200|Q
20260911|FpC|23907|0|27365.884800|Q
20260911|FpD|13384|0|19130.008100|Q
20260911|FPE|238554.455340|3066|842893.617241|Q
20260911|FPEI|45391.113870|0|175579.513095|Q
20260911|FPF|30323.491911|892|113102.726829|Q
20260911|FPFD|319|0|13483.051422|Q
20260911|FPH|22697.923440|0|51974.600940|Q
20260911|FPI|72961.028417|205|126982.123141|Q
20260911|FPRO|2|0|1483.054600|Q
20260911|FPS|1415303.473853|6|3113311.277910|Q
20260911|FPSX|144079|37127|223019.917037|Q
20260911|FPWR|1256.948200|0|1500.716500|Q
20260911|FPX|2977.299737|0|7079.843447|Q
20260911|FPXE|5|0|248.911300|Q
20260911|FPXI|1720.147300|0|4697.771132|Q
20260911|FQAL|3853|0|15948.756990|Q
20260911|FR|89196.604166|32|185789.502852|Q
20260911|FRA|12666.743149|0|63512.121892|Q
20260911|FRAF|4170.454329|0|5320.420907|Q
20260911|FRBA|9832|0|18823.525455|Q
20260911|FRBT|18644.268889|0|31765.855589|Q
20260911|FRD|7519.740892|0|18172.437217|Q
20260911|FRDM|94353.900185|14|231811.297029|Q
20260911|FREI|2754|0|4417.244500|Q
20260911|FREL|65166.753977|21|100133.438147|Q
20260911|FRGN|2818|0|10295|Q
20260911|FRGT|33642|5517|60887.784821|Q
20260911|FRHC|14894.888973|570|22636.134252|Q
20260911|FRI|1039.305900|0|1924.430859|Q
20260911|FRIZ|2|0|5.264400|Q
20260911|FRME|54763.766140|0|77564.972652|Q
20260911|FRMEP|4|0|8.188200|Q
20260911|FRMI|2381554.114834|3794|4979667.264344|Q
20260911|FRMM|7676|100|32112.171451|Q
20260911|FRNM|46038.502855|0|205583.708122|Q
20260911|FRNW|4538.089166|0|12624.304568|Q
20260911|FRO|799266.820518|9759|1320310.285037|Q
20260911|FROG|393575.712736|147|508508.744878|Q
20260911|FRPH|24739|171|50948.651335|Q
20260911|FRPT|315215.720823|6|472107.584490|Q
20260911|FRSH|322187.223987|687|610716.851990|Q
20260911|FRST|9227.725410|0|24208.752262|Q
20260911|FRSX|3871|0|9944.417844|Q
20260911|FRT|100393.340795|105|190919.971701|Q
20260911|FRTpC|297|0|3379.970600|Q
20260911|FRTT|5521|2041|25746.515200|Q
20260911|FRTY|7489|0|19296.944300|Q
20260911|FRUT|622|0|1579.347600|Q
20260911|FRVO|1872381.098456|217|2759969.084922|Q
20260911|FRWD|4888.031456|0|5493.227483|Q
20260911|FSBC|30716|0|41315.584782|Q
20260911|FSBW|2898.022857|0|5519.045509|Q
20260911|FSCC|10009.028661|0|20914.674661|Q
20260911|FSCO|269364.336413|342|483913.317733|Q
20260911|FSCS|1541|0|26447.506500|Q
20260911|FSEC|120899.117000|0|356597.503400|Q
20260911|FSEG|143|0|187.588000|Q
20260911|FSEP|11241.095732|0|18120.053732|Q
20260911|FSEV|56|0|78.741600|Q
20260911|FSGS|100|0|839.944200|Q
20260911|FSHP|103.290000|0|104.173600|Q
20260911|FSHPR|322|311|846.056005|Q
20260911|FSI|372|0|764.581000|Q
20260911|FSIG|50002.985500|684|118708.685900|Q
20260911|FSK|318474.093256|0|551122.167438|Q
20260911|FSLR|564802.004160|53|927500.109773|Q
20260911|FSLY|1547030.770631|4785|2474563.150790|Q
20260911|FSM|398784.130686|114|950114.765390|Q
20260911|FSMB|68495.420700|0|107051.090500|Q
20260911|FSMD|93364.346011|0|192784.277968|Q
20260911|FSML|3|0|233.121948|Q
20260911|FSOL|53855.600470|300|131997.898296|Q
20260911|FSP|56723|0|480614.013774|Q
20260911|FSPC|53|0|166.444600|Q
20260911|FSS|38951.613285|0|82683.286042|Q
20260911|FSSL|30059.744300|0|91597.752200|Q
20260911|FSTA|92634.393394|2150|129092.145265|Q
20260911|FSTB|2495.050305|0|12910.404305|Q
20260911|FSTR|3508.935180|0|5922.331380|Q
20260911|FSUN|48165|0|125056.954258|Q
20260911|FSV|18784.463365|30|68756.303136|Q
20260911|FSYD|2036|0|14653.550730|Q
20260911|FT|19122.132714|0|37015.533190|Q
20260911|FTA|3804.000700|8|13632.729203|Q
20260911|FTAG|1014|0|1671.289100|Q
20260911|FTAI|249803.575223|277|546001.470555|Q
20260911|FTAIM|422|0|542.097900|Q
20260911|FTBD|256|0|1670.268442|Q
20260911|FTBI|5519|0|6086.714600|Q
20260911|FTC|2452.569284|0|4880.706806|Q
20260911|FTCA|73653.692081|0|243096.399966|Q
20260911|FTCB|382804.193900|0|635671.243769|Q
20260911|FTCE|829|0|955.731117|Q
20260911|FTCI|41696.854161|0|93684.884835|Q
20260911|FTCS|44301.885430|398|113664.719760|Q
20260911|FTDR|102166.552035|0|126800.559073|Q
20260911|FTDS|1526|100|9039.461000|Q
20260911|FTEC|59865.760254|43|111501.613196|Q
20260911|FTEK|130324.690093|1719|233028.792524|Q
20260911|FTF|20225.933632|0|53219.788932|Q
20260911|FTFT|17070003.070400|4701654.193700|30622879.295657|Q
20260911|FTG|4003|0|4006.832200|Q
20260911|FTGC|157742.129497|1400|390783.561561|Q
20260911|FTGS|23729|0|59191.005800|Q
20260911|FTH|78213.185430|0|184676.876094|Q
20260911|FTHA|182|0|185|Q
20260911|FTHAW|587|0|587|Q
20260911|FTHF|5944|0|9967.035167|Q
20260911|FTHI|167010.675708|0|500159.615458|Q
20260911|FTHM|1590|0|6672.443200|Q
20260911|FTHY|14804|0|61019.072547|Q
20260911|FTI|672597.160023|802|916565.266152|Q
20260911|FTIF|100|0|937.324900|Q
20260911|FTK|119196.001816|0|168726.164781|Q
20260911|FTKI|51|0|7149.090400|Q
20260911|FTLF|484.213561|0|3922.610852|Q
20260911|FTLS|25295.683244|0|145486.471608|Q
20260911|FTMA|439093|0|657074.547405|Q
20260911|FTMH|32573.964351|0|408184.606361|Q
20260911|FTMN|61124|0|184783.981960|Q
20260911|FTMS|60116|0|129799.530100|Q
20260911|FTMU|307380.806413|0|1043112.409870|Q
20260911|FTNJ|52886|0|73790.459196|Q
20260911|FTNT|550337.714199|577|865612.731395|Q
20260911|FTNY|42501.754900|132|78186.661023|Q
20260911|FTOH|29992.849568|0|45992.885185|Q
20260911|FTPA|5902.287800|0|18683.471494|Q
20260911|FTQI|117695.824809|0|550287.413024|Q
20260911|FTRA|1|0|5.010632|Q
20260911|FTRA/U|1|0|2|Q
20260911|FTRA/WS|1|0|1.956043|Q
20260911|FTRB|143378.088700|0|192385.371900|Q
20260911|FTRE|280591.498644|0|444036.204727|Q
20260911|FTRI|1803.273400|500|10679.990970|Q
20260911|FTS|64168.966895|120|128061.918664|Q
20260911|FTSD|3009|55|7695.475536|Q
20260911|FTSL|159913.692667|9|228067.341098|Q
20260911|FTSM|267499.594287|200|513488.529766|Q
20260911|FTV|264935.123414|604|348084.193398|Q
20260911|FTW|11695.964824|1930|18782.695530|Q
20260911|FTWO|14099|0|24801.951460|Q
20260911|FTW/WS|25|0|9828|Q
20260911|FTXG|84|7|252.705195|Q
20260911|FTXH|6628.637709|0|14987.692660|Q
20260911|FTXL|13271.428480|0|28700.138070|Q
20260911|FTXN|11718|0|39643.929001|Q
20260911|FTXO|4070|0|28564.944061|Q
20260911|FTXR|281.324379|0|8457.334584|Q
20260911|FUBO|165368.145410|1523|352242.032201|Q
20260911|FUFU|37554.798757|0|57525.462508|Q
20260911|FUL|206407.716109|600|294627.336030|Q
20260911|FULC|60519|0|136730.917487|Q
20260911|FULT|323827.636446|0|379332.839291|Q
20260911|FULTP|124|0|1224.604100|Q
20260911|FUMB|2039|0|64603.815400|Q
20260911|FUN|1176819.260721|9571|1478863.150249|Q
20260911|FUNC|560|0|1894.064882|Q
20260911|FUND|803.094029|0|2947.405059|Q
20260911|FURY|47026|20400|226423.069512|Q
20260911|FUSB|2200|0|2634.058296|Q
20260911|FUSE|13313|0|27749.254048|Q
20260911|FUSI|37342.127600|9|50620.540527|Q
20260911|FUTG|29850|0|78719.993500|Q
20260911|FUTU|78401.330752|0|228499.781496|Q
20260911|FUTY|81271.545543|68|217335.744100|Q
20260911|FV|10330.481900|0|26822.466488|Q
20260911|FVAL|7386.616882|0|16542.986502|Q
20260911|FVAV|7|0|210|Q
20260911|FVC|503|0|5412.253700|Q
20260911|FVCB|3413.491076|0|11319.217376|Q
20260911|FVD|58500.995299|0|179948.792555|Q
20260911|FVN|2553|0|8560.765200|Q
20260911|FVNNR|141|0|151|Q
20260911|FVNNU|1|0|201|Q
20260911|FVR|9404.200000|0|25505.102243|Q
20260911|FVRR|101340.321266|0|153371.402645|Q
20260911|FWD|37377.622033|0|52549.926890|Q
20260911|FWDI|289030.610575|10048|692859.622669|Q
20260911|FWONA|25577.496289|0|37503.677708|Q
20260911|FWONK|340959.552118|262|699054.753574|Q
20260911|FWRD|29746.897466|0|68404.839055|Q
20260911|FWRG|187774.474053|0|389466.614758|Q
20260911|FXA|212.027734|0|1229.118084|Q
20260911|FXAC|1|0|4.035600|Q
20260911|FXB|1323|0|17819.549463|Q
20260911|FXC|29011.315784|0|32922.825752|Q
20260911|FXD|241|0|665.178110|Q
20260911|FXE|6034.278500|1|10692.757024|Q
20260911|FXED|216|0|929.761248|Q
20260911|FXF|2733.237863|0|8330.191656|Q
20260911|FXG|2958.148223|0|8716.958523|Q
20260911|FXH|22167.930763|61|56883.652176|Q
20260911|FXHO|21050.595757|0|39620.860307|Q
20260911|FXI|1297047.573265|2428|2388687.781961|Q
20260911|FXL|1202.754126|0|7228.639436|Q
20260911|FXN|72996.778377|0|439131.195884|Q
20260911|FXNC|3139|0|6153.488360|Q
20260911|FXO|8177.229863|0|13975.831394|Q
20260911|FXP|4|0|726.780000|Q
20260911|FXR|2917.525000|0|7223.391812|Q
20260911|FXU|11809.100457|0|88754.542515|Q
20260911|FXY|112368.667626|0|157226.551448|Q
20260911|FXZ|6861.997092|0|67703.692759|Q
20260911|FYC|10143.346513|0|19623.948027|Q
20260911|FYEE|34742.675245|0|53696.188665|Q
20260911|FYLD|10956.936624|0|24408.059332|Q
20260911|FYT|256.998062|0|21681.942752|Q
20260911|FYX|4355.495900|0|9766.525696|Q
20260911|G|358285.916058|0|575936.821337|Q
20260911|GAA|152.185589|0|8404.050289|Q
20260911|GAB|274092.312350|1675|557216.156831|Q
20260911|GABC|12593.545410|0|20546.235730|Q
20260911|GABF|19|0|253.518400|Q
20260911|GABpH|2948|0|5081.823300|Q
20260911|GABpK|600|0|2085.356400|Q
20260911|GAEM|1235.075110|0|2190.472690|Q
20260911|GAIA|52614.195190|7894|168773.270990|Q
20260911|GAIN|37770.544872|2755|84496.946440|Q
20260911|GAING|2247|0|3650.481900|Q
20260911|GAINI|1178|0|2402.371300|Q
20260911|GAINZ|196|0|1296.013000|Q
20260911|GAIQ|3|0|6.984600|Q
20260911|GAL|2651.018661|250|7038.323873|Q
20260911|GALT|77845.868616|0|131249.142230|Q
20260911|GALX|486|0|624.738200|Q
20260911|GAM|2409|0|6245.628284|Q
20260911|GAME|56163.725151|0|132349.800889|Q
20260911|GAMpB|7145|0|13697.878000|Q
20260911|GAMR|13.308000|0|36.891862|Q
20260911|GANX|92216.114391|0|110900.575591|Q
20260911|GAP|982202.126122|18016|1448610.677098|Q
20260911|GAPR|382|0|6896.151400|Q
20260911|GARA|2|0|6.920700|Q
20260911|GARP|192306.723085|0|239348.316205|Q
20260911|GARY|508|0|1136.651195|Q
20260911|GASS|9635.776170|0|42115.590843|Q
20260911|GASZ|58|0|164.806800|Q
20260911|GATX|37910.024493|0|53992.928585|Q
20260911|GAU|296700.704105|2596|871155.416983|Q
20260911|GAUG|94364.492800|0|101783.525100|Q
20260911|GAUZ|24967.500000|0|53822.071529|Q
20260911|GAVA|706|0|1865.952900|Q
20260911|GBAB|11222.532222|0|45743.253319|Q
20260911|GBCI|118156.588039|0|273109.870378|Q
20260911|GBDC|428440.037095|3620|530843.474598|Q
20260911|GBFH|5668.869200|0|61060.026800|Q
20260911|GBHI|3|0|31.141800|Q
20260911|GBIL|246125.785606|1255|407960.577792|Q
20260911|GBLI|6.937762|0|51.470282|Q
20260911|GBND|522718|0|528311.696600|Q
20260911|GBR|29358|1950|63776.985400|Q
20260911|GBTC|130176.080195|182|284522.861545|Q
20260911|GBTG|150657.688615|264|257858.120781|Q
20260911|GBUG|2746.737383|0|15427.478351|Q
20260911|GBX|79754.282430|8360|97318.099321|Q
20260911|GCAD|1000.995896|0|1884.759396|Q
20260911|GCAL|97095|0|157703.618700|Q
20260911|GCBC|2189.476351|0|3717.676673|Q
20260911|GCC|17891.003595|0|23543.351561|Q
20260911|GCDT|80665|30619|459225.011913|Q
20260911|GCGR|3|0|6|Q
20260911|GCL|55406|0|82818.304600|Q
20260911|GCLO|25003|0|25006.983700|Q
20260911|GCMG|39002.948672|0|72983.437264|Q
20260911|GCO|62679.389450|0|79579.466921|Q
20260911|GCOR|45486|0|67915.886500|Q
20260911|GCOW|57406.520969|0|121323.725809|Q
20260911|GCPB|203|200|1201.980100|Q
20260911|GCSH|12503|0|13377.590600|Q
20260911|GCT|91463.225374|0|140450.725494|Q
20260911|GCTK|102435.946800|29103|180069.776274|Q
20260911|GCTS|706397.784955|0|992188.225706|Q
20260911|GCTS/WS|2595|0|3195|Q
20260911|GCV|4948|0|12786.364905|Q
20260911|GD|183613.735860|139|319086.416637|Q
20260911|GDC|77990.442900|200|158620.762089|Q
20260911|GDDY|290061.986002|100|395500.619147|Q
20260911|GDE|39642.024553|0|93008.019468|Q
20260911|GDEC|1560|0|7127.493700|Q
20260911|GDEV|14.086430|0|556.375830|Q
20260911|GDHG|8545.677881|3|42918.666272|Q
20260911|GDIV|686.106609|0|2371.467787|Q
20260911|GDL|1758.832719|0|5597.066119|Q
20260911|GDLC|4813.667891|0|8929.070743|Q
20260911|GDMA|437.910900|0|1875.282875|Q
20260911|GDMN|2622.478609|0|7305.651349|Q
20260911|GDO|9838|0|34954.667743|Q
20260911|GDOC|1|0|64.406200|Q
20260911|GDOG|24416.225400|0|29044.620758|Q
20260911|GDOT|16836.218943|0|52273.224324|Q
20260911|GDRX|69092.603608|2844|196475.951837|Q
20260911|GDS|128080.509797|0|291468.396083|Q
20260911|GDT|1|0|14.512600|Q
20260911|GDTC|6164|0|7507|Q
20260911|GDV|14461.372100|0|52781.296833|Q
20260911|GDVpK|1192|0|3917.545900|Q
20260911|GDX|2341440.875512|2823|4191634.003294|Q
20260911|GDXD|467151.018963|1500|886134.201034|Q
20260911|GDXJ|335975.218423|31|786997.154420|Q
20260911|GDXU|266443.683827|93842.030731|568770.800759|Q
20260911|GDXW|10834.573704|0|15085.529614|Q
20260911|GDXY|181502.097926|232|374252.152748|Q
20260911|GDYN|141010.798499|237|220325.973681|Q
20260911|GE|399206.757326|3598|850049.874551|Q
20260911|GECC|12732.876228|0|28985.902969|Q
20260911|GECCH|820|0|890.003400|Q
20260911|GECCI|51|0|98.889500|Q
20260911|GEEQ|102|0|110.888500|Q
20260911|GEF|149839.076704|0|171761.949488|Q
20260911|GEF/B|12573.017483|0|13429.199283|Q
20260911|GEG|742|0|1133.725700|Q
20260911|GEHC|586655.478619|490|1298605.488591|Q
20260911|GEL|25076.827321|0|49008.781240|Q
20260911|GELS|8853|386|41479.194602|Q
20260911|GEM|23358.084549|0|50029.255052|Q
20260911|GEMD|1147|0|2473.821900|Q
20260911|GEME|17173.261273|0|23579.281673|Q
20260911|GEMG|6496.103800|0|14561.874252|Q
20260911|GEMI|328970.010909|1254|701285.123754|Q
20260911|GEMQ|4|0|54|Q
20260911|GEN|1132554.244451|12748|1479841.743914|Q
20260911|GENB|161398.289821|0|274447.446170|Q
20260911|GENC|6228|0|12942.587700|Q
20260911|GEND|3.223200|0|129.636500|Q
20260911|GENI|626711.120193|0|1708892.567715|Q
20260911|GENK|6873|0|24758.094542|Q
20260911|GENM|4383.956138|0|4390.471538|Q
20260911|GENT|1748|0|22013.858976|Q
20260911|GENVR|709|0|1905.521049|Q
20260911|GENW|5|0|128.743900|Q
20260911|GENZ|3|0|146.411321|Q
20260911|GEO|107281.788438|0|226641.870042|Q
20260911|GEOS|16013.156246|197|27380.193223|Q
20260911|GERN|1172332.831612|32|2224865.215056|Q
20260911|GETY|291956|30|487833.710194|Q
20260911|GEV|263572.044829|316|559696.139623|Q
20260911|GEVC|14|0|30|Q
20260911|GEVG|4045|0|9896.237719|Q
20260911|GEVO|409670.398429|1050|870296.089493|Q
20260911|GEVX|45735.048854|0|82022.786127|Q
20260911|GF|4119.436600|0|9041.712910|Q
20260911|GFAI|6214|0|25642.767048|Q
20260911|GFAIW|3335|0|4647|Q
20260911|GFEB|2063.149100|0|3259.056000|Q
20260911|GFF|33209.020775|0|43704.572899|Q
20260911|GFI|299074.550180|34|585279.703603|Q
20260911|GFL|657053.217206|0|1023949.205754|Q
20260911|GFLW|38356.780400|0|61626.590932|Q
20260911|GFR|309884|39|403957.113534|Q
20260911|GFRr|2107|0|30735|Q
20260911|GFS|248747.053220|741|1043020.251291|Q
20260911|GFSG|11953.069400|0|26128.790136|Q
20260911|GFUZ|26061.621851|5233|63466.431684|Q
20260911|GFUZW|18805|222|27407.548387|Q
20260911|GGAL|101652.842512|0|282754.131148|Q
20260911|GGB|3818669.554521|13120|5911541.131723|Q
20260911|GGG|123816.200886|751|391835.124432|Q
20260911|GGLL|202219.622905|2839|699761.820895|Q
20260911|GGLS|5132.992660|0|23520.101510|Q
20260911|GGM|1|0|1.027700|Q
20260911|GGME|18.382433|0|221.188838|Q
20260911|GGN|36942.701452|0|147005.963117|Q
20260911|GGNpB|1177|0|2428.627700|Q
20260911|GGOV|69395.534910|0|171072.987341|Q
20260911|GGR|900.110280|0|1020.971234|Q
20260911|GGRW|3|0|6.452800|Q
20260911|GGT|127476.496040|10826|261981.297342|Q
20260911|GGTL|1.024300|0|8.360100|Q
20260911|GGTpE|101|0|2946.381800|Q
20260911|GGTpG|75|0|3473.400900|Q
20260911|GGUS|2342|0|5543.534700|Q
20260911|GGZ|601|100|3541.848233|Q
20260911|GH|155267.614487|2014|298914.719297|Q
20260911|GHC|7631.855053|0|10976.812846|Q
20260911|GHG|1452.636530|0|2654.824917|Q
20260911|GHI|6217.383276|0|16055.821246|Q
20260911|GHM|20183.538394|730|37531.822915|Q
20260911|GHRS|24199.318583|0|53810.456546|Q
20260911|GHTA|2|0|256.525200|Q
20260911|GHXI|22|0|22|Q
20260911|GHY|81072.469791|0|160421.213421|Q
20260911|GHYB|1270|0|1862.567696|Q
20260911|GHYG|75|0|4296.714412|Q
20260911|GIAX|13044.060207|0|39293.602103|Q
20260911|GIB|41569.437111|0|74379.769426|Q
20260911|GIBO|19103|0|32084.975481|Q
20260911|GIBOW|7|0|7|Q
20260911|GIC|9981.122720|15|16245.896310|Q
20260911|GIFT|762|0|1327.685700|Q
20260911|GIGB|50238|0|81126.814790|Q
20260911|GIGL|1089|0|42184.769910|Q
20260911|GIGM|104|0|1225|Q
20260911|GII|10882.925801|53|76748.091160|Q
20260911|GIII|175805.870113|0|280111.550877|Q
20260911|GIL|176692.498418|249|360304.517606|Q
20260911|GILD|442171.814428|4715|1138645.864433|Q
20260911|GILT|75486.529213|0|182245.433986|Q
20260911|GINC|2129|0|5737.515200|Q
20260911|GINX|3583|0|5702.221400|Q
20260911|GIPR|24146|0|74579.290891|Q
20260911|GIS|1692827.804452|896|2794297.529604|Q
20260911|GISC|25002.188155|0|25007.711755|Q
20260911|GITS|867|0|1796.713600|Q
20260911|GIX|2|0|2|Q
20260911|GIXI|493|0|7500.628400|Q
20260911|GIXXR|1099|100|1198|Q
20260911|GJAN|42|0|2099.472400|Q
20260911|GJUL|1006|0|2700.564700|Q
20260911|GJUN|1400108.803500|0|1406537.872600|Q
20260911|GK|1007.471691|0|1733.249340|Q
20260911|GKAT|1|0|2.670200|Q
20260911|GKOS|97244.579115|0|221577.887977|Q
20260911|GL|67784.914836|11|111658.514134|Q
20260911|GLAD|23263.228223|0|34419.753210|Q
20260911|GLAM|1|0|26.704000|Q
20260911|GLAS|59614.686248|553|481486.869207|Q
20260911|GLBE|254947.472941|69|370554.257438|Q
20260911|GLBS|53896.808262|0|83048.361829|Q
20260911|GLCR|83.810300|0|90.828200|Q
20260911|GLD|1918454.394552|2410|2907071.299148|Q
20260911|GLDB|1772|0|3061|Q
20260911|GLDG|203965.984410|0|343875.081434|Q
20260911|GLDI|28379.073814|0|54061.073151|Q
20260911|GLDM|419914.984508|794|850154.699874|Q
20260911|GLDN|797|0|1317.755300|Q
20260911|GLDW|851.557200|0|3168.405568|Q
20260911|GLE|67371|1500|99557.500000|Q
20260911|GLED|2|0|5|Q
20260911|GLGG|15909|0|26344.874259|Q
20260911|GLIBA|5444.418171|0|8550.713121|Q
20260911|GLIBK|51037.019301|0|71264.916981|Q
20260911|GLIN|127|0|739.024130|Q
20260911|GLIX|678|0|1359.435024|Q
20260911|GLL|269947.717085|0|484402.583852|Q
20260911|GLND|106537.492928|0|239722.146492|Q
20260911|GLNDW|11889|260|15789|Q
20260911|GLNG|250197.096661|650|715335.402023|Q
20260911|GLNK|38236.114859|0|148992.329709|Q
20260911|GLO|15036|0|45763.190900|Q
20260911|GLOB|277187.809469|0|672939.211701|Q
20260911|GLOF|4782.786500|0|18090.871800|Q
20260911|GLOO|69626.848403|120|207947.529694|Q
20260911|GLOPpA|1424|0|2078.681800|Q
20260911|GLOPpB|30|0|2997|Q
20260911|GLOW|960|0|2271.901100|Q
20260911|GLP|4965.348496|0|9538.015881|Q
20260911|GLpD|3906|0|6167.118100|Q
20260911|GLPI|263286.798819|1896|1393758.161804|Q
20260911|GLQ|9100.420395|0|13120.179400|Q
20260911|GLRE|18836.518710|0|38414.999694|Q
20260911|GLRY|4072.767907|0|9794.859758|Q
20260911|GLSI|14148.511708|0|25260.117872|Q
20260911|GLTR|7183.114253|0|18078.751488|Q
20260911|GLU|668.488809|0|1758.000409|Q
20260911|GLUE|405347.252103|3787|600359.203000|Q
20260911|GLV|25485.477536|0|41087.590836|Q
20260911|GLW|738524.398323|5274|1889503.876357|Q
20260911|GLWG|34173.121385|0|158122.971966|Q
20260911|GLX|2|0|5.064000|Q
20260911|GLXG|5863|637|17146.873062|Q
20260911|GLXU|9303|7012|23196.945062|Q
20260911|GLXY|722043.067883|2522|1246876.899881|Q
20260911|GM|568588.730124|1575|2480121.899938|Q
20260911|GMAB|139249.858449|193|302698.977727|Q
20260911|GMAR|10087.553955|0|76486.759155|Q
20260911|GMAY|1965|0|6307.922300|Q
20260911|GME|2424108.266698|5918|3894167.660535|Q
20260911|GMEC|3|0|9.046000|Q
20260911|GMED|516732.936967|10243|662139.885339|Q
20260911|GMEU|85330.766200|1169|209264.949565|Q
20260911|GME/WS|303818|63005|484734.796971|Q
20260911|GMEX|101884.357100|14508|231058.104025|Q
20260911|GMEY|967.058900|0|1474.648967|Q
20260911|GMF|78.142949|0|864.907876|Q
20260911|GMHS|3761|0|5908.919200|Q
20260911|GMM|78|0|2145.702100|Q
20260911|GMMA|3|0|6.366900|Q
20260911|GMMF|7316.685889|0|30326.171748|Q
20260911|GMNY|490|0|3863.676118|Q
20260911|GMOC|3|0|7.489900|Q
20260911|GMOD|1188.451985|0|2995.041985|Q
20260911|GMOI|5558.694885|0|14319.217685|Q
20260911|GMOM|382.231116|0|56705.607400|Q
20260911|GMOV|617.013700|0|1110.119300|Q
20260911|GMRS|197881.392213|341|239168.204167|Q
20260911|GMTL|24874.983213|50|73071.748046|Q
20260911|GMUB|29629.095912|0|120826.375498|Q
20260911|GNE|9636.750860|0|13836.458111|Q
20260911|GNK|50223.831844|0|94251.972346|Q
20260911|GNL|341091.815146|3464|445251.948794|Q
20260911|GNLN|21963.628800|0|38110.633043|Q
20260911|GNLpA|255|0|737.845400|Q
20260911|GNLpB|1228|0|1297.368300|Q
20260911|GNLpD|976|0|2396.446400|Q
20260911|GNLpE|2020|0|3981.280900|Q
20260911|GNLX|47487.923076|0|70824.970589|Q
20260911|GNMA|3675|0|36671.287060|Q
20260911|GNMX|20|0|25.634800|Q
20260911|GNOM|4003.591276|0|7764.719837|Q
20260911|GNOV|354|0|963.868100|Q
20260911|GNPX|6933|0|11346.020322|Q
20260911|GNR|91195.656564|0|119518.742382|Q
20260911|GNRC|114368.874745|56|241558.174002|Q
20260911|GNS|382282|0|853668.654405|Q
20260911|GNSS|9248.094600|0|23545.498668|Q
20260911|GNT|16463.357807|0|23242.180976|Q
20260911|GNTA|5540|0|17733.245830|Q
20260911|GNTpA|26|0|54.862300|Q
20260911|GNTX|423228.835239|1412|644291.960799|Q
20260911|GNW|447229.874255|382|979969.499106|Q
20260911|GO|391212.474079|0|647742.902287|Q
20260911|GOAI|39035.181184|0|80574.533156|Q
20260911|GOAU|3015.999534|0|5525.375986|Q
20260911|GOCT|149|0|1230.439100|Q
20260911|GOEX|644.382262|0|2182.870046|Q
20260911|GOF|274023.799288|2307|1165719.067115|Q
20260911|GOGL|1257.494400|0|2451.139300|Q
20260911|GOGO|218711.501026|50|472337.057573|Q
20260911|GOIB|470.247200|0|674.093300|Q
20260911|GOLD|153995.941967|0|285144.400763|Q
20260911|GOLF|80474.430614|0|93757.384129|Q
20260911|GOLI|4663.078400|0|11138.747411|Q
20260911|GOLS|341.328274|0|620.511860|Q
20260911|GOLY|1587.557547|0|10501.340346|Q
20260911|GOOD|68880.040262|994|109412.090776|Q
20260911|GOODN|670|0|6827.414000|Q
20260911|GOODO|410|0|5251.007900|Q
20260911|GOOG|1244754.214326|7771|4396397.241968|Q
20260911|GOOGL|1940724.188297|24631|7859758.247379|Q
20260911|GOOGM|371495.652800|290|1241824.138308|Q
20260911|GOOGN|13776.148500|0|628699.775304|Q
20260911|GOOL|9899|0|26330.715663|Q
20260911|GOOP|2036.322510|0|4662.577939|Q
20260911|GOOS|192798.389785|0|287037.792245|Q
20260911|GOOW|6582.979514|0|14827.356416|Q
20260911|GOOX|8668.335860|0|28084.288554|Q
20260911|GOOY|99847.847706|3|216162.299714|Q
20260911|GOP|1569.133146|0|6104.667241|Q
20260911|GORO|277010.375176|500|485467.875205|Q
20260911|GOSS|142888.105000|24290|206705.279476|Q
20260911|GOTU|19037.705882|0|67858.719051|Q
20260911|GOU|17944.957300|0|50865.563082|Q
20260911|GOVI|66038.707823|0|79819.869660|Q
20260911|GOVM|5|0|12.729300|Q
20260911|GOVT|3242489.132367|0|5218746.554697|Q
20260911|GOVX|22542|0|63077.780300|Q
20260911|GOVZ|492523.674059|1605|705793.099671|Q
20260911|GP|12830|0|29977.668124|Q
20260911|GPAT|3|0|4|Q
20260911|GPC|148832.493640|0|264349.377632|Q
20260911|GPCR|333367.420912|200|488763.824023|Q
20260911|GPGI|407029.668958|0|642110.133169|Q
20260911|GPI|26056.006731|1|37985.552349|Q
20260911|GPIQ|376087.988968|9676|604763.119402|Q
20260911|GPIX|441642.225459|749|895104.831157|Q
20260911|GPJA|13290|0|19797.115200|Q
20260911|GPK|856819.481551|4579|2506734.817692|Q
20260911|GPMT|134069.407338|5806|216247.899001|Q
20260911|GPMTpA|427|0|1563.842300|Q
20260911|GPN|325644.237598|0|575848.162935|Q
20260911|GPOR|41236.622967|22|77284.494350|Q
20260911|GPRE|174568.818375|0|447461.037625|Q
20260911|GPRF|14|0|100.490036|Q
20260911|GPRK|139090.244957|300|301548.830840|Q
20260911|GPRO|5340550.703088|58988|14513091.866995|Q
20260911|GPT|567|0|803.436559|Q
20260911|GPTY|12186.473698|144|27623.142367|Q
20260911|GPUS|5952791.309900|37608|8311243.424381|Q
20260911|GPUSpD|313|0|5357.644300|Q
20260911|GPZ|13332.432085|0|35648.975835|Q
20260911|GQGU|49628.503748|0|67081.290748|Q
20260911|GQI|7075.722054|0|10132.779054|Q
20260911|GQQQ|4343|0|5243.667464|Q
20260911|GQRE|2807.539167|0|6559.967165|Q
20260911|GRAB|12080021.140772|160377|28609885.706719|Q
20260911|GRABW|2268|0|2274|Q
20260911|GRAG|32461|0|40055.905423|Q
20260911|GRAL|62080.743762|0|109177.203419|Q
20260911|GRAN|11058|4167|23772.556152|Q
20260911|GRBK|68024.683795|15|84326.984115|Q
20260911|GRBKpA|1284|0|2595.393200|Q
20260911|GRC|10759.362364|28|21333.213892|Q
20260911|GRCE|99488.894229|15|169722.134536|Q
20260911|GRDN|215235.416286|0|459615.746611|Q
20260911|GRDX|8737|600|48333.414600|Q
20260911|GREEL|7337|0|9519|Q
20260911|GREK|8802.447218|0|12953.864143|Q
20260911|GRF|104|60|3092.805000|Q
20260911|GRFS|64752.690990|119|238064.498778|Q
20260911|GRI|17315|0|44325.666637|Q
20260911|GRID|103758.511416|0|162189.607936|Q
20260911|GRIN|1557.871916|0|3156.791016|Q
20260911|GRML|224396.232000|24909|388641.598435|Q
20260911|GRMLW|8537|617|8778.471167|Q
20260911|GRMN|108160.597281|0|208391.299263|Q
20260911|GRN|3|0|7.920100|Q
20260911|GRNB|15207|0|35175.683390|Q
20260911|GRND|108637.654547|0|197779.926639|Q
20260911|GRNI|3944.227215|0|8086.851841|Q
20260911|GRNJ|20320.954238|500|39951.403769|Q
20260911|GRNQ|158866|117998|218802.993187|Q
20260911|GRNT|122445.343300|36|215655.255854|Q
20260911|GRNY|220939.954263|1324|577345.654361|Q
20260911|GRO|27242.415800|0|67867.658820|Q
20260911|GROV|7662.658360|2094|50068.739961|Q
20260911|GROW|10862.536274|0|19194.971956|Q
20260911|GROY|815296.345766|46766|1527014.754690|Q
20260911|GROY/WS|2231|0|4326|Q
20260911|GROZ|2708|0|5604.386500|Q
20260911|GRPM|5752.659456|0|8260.211221|Q
20260911|GRPN|206120.125707|0|460892.789741|Q
20260911|GRRR|120777.253009|2210|167695.282309|Q
20260911|GRRRW|924|0|5846|Q
20260911|GRSD|17394.331390|0|49610.844246|Q
20260911|GRVY|2095.273266|0|6018.861970|Q
20260911|GRW|9|0|457.236500|Q
20260911|GRWG|37110.402959|424|89100.629016|Q
20260911|GRX|3239.153217|0|6170.807691|Q
20260911|GS|178449.788202|3654|381341.895926|Q
20260911|GSAT|55740.187996|15|119434.538436|Q
20260911|GSBC|14832|500|18898.820286|Q
20260911|GSBD|94959.050635|0|176786.340222|Q
20260911|GSC|5804.026300|0|8189.295800|Q
20260911|GSEE|11|0|866.081272|Q
20260911|GSEP|40432|0|46441.335300|Q
20260911|GSEU|1284.688771|0|2684.678901|Q
20260911|GSEW|17182.394836|0|25631.028062|Q
20260911|GSG|1215662.178886|2260|2004474.475064|Q
20260911|GSGO|1468.651300|0|2345.106100|Q
20260911|GSHD|57495.553055|0|76901.755577|Q
20260911|GSHR|1|0|4|Q
20260911|GSIB|1029.226200|0|17064.186466|Q
20260911|GSID|4103.284228|0|6320.297923|Q
20260911|GSIE|95137.002468|0|151612.715920|Q
20260911|GSIT|119294.759658|2050|310016.187953|Q
20260911|GSIW|36788|0|49402.441500|Q
20260911|GSJY|1020|0|2113.774511|Q
20260911|GSK|292900.603918|8295|716813.213712|Q
20260911|GSL|34771.161250|0|60969.633587|Q
20260911|GSLC|53010.394663|271|119337.402548|Q
20260911|GSLpB|649|0|6629.854100|Q
20260911|GSM|143394.503601|0|287087.665028|Q
20260911|GSOL|584605.628665|0|1421912.387846|Q
20260911|GSpA|7870|1121|26287.679656|Q
20260911|GSpC|7156|0|10537.571100|Q
20260911|GSpD|16498|0|53147.287500|Q
20260911|GSPY|2602|0|3828.911837|Q
20260911|GSRV|1|0|4|Q
20260911|GSSC|19674.297184|0|25172.904834|Q
20260911|GSST|9970.691900|116|72634.832688|Q
20260911|GSUI|10842.409698|0|36186.666398|Q
20260911|GSUN|115534|0|280806|Q
20260911|GSUS|32156.056615|0|37441.459015|Q
20260911|GSWO|26857.785845|0|39656.348069|Q
20260911|GSY|844601.900622|3567|963252.189607|Q
20260911|GT|5162428.197980|22219|6746800.167876|Q
20260911|GTBP|172139.376000|551|285903.370192|Q
20260911|GTE|114836.652856|1|340063.491243|Q
20260911|GTEC|32265.400000|405|120276.710974|Q
20260911|GTEK|1644.998782|0|2259.168551|Q
20260911|GTEN|1656|0|3119.173800|Q
20260911|GTERA|3|0|10007|Q
20260911|GTERU|100|0|100|Q
20260911|GTERW|45|0|47.522813|Q
20260911|GTES|310638.491362|0|549151.244664|Q
20260911|GTIM|15930|0|29995.251000|Q
20260911|GTIP|138044.154595|0|161169.164667|Q
20260911|GTLB|399367.741077|3883|842475.183779|Q
20260911|GTM|641588.611637|1602|1245631.108879|Q
20260911|GTN|164176.125494|2042|392333.951248|Q
20260911|GTN/A|1.172413|0|63.085560|Q
20260911|GTND|3601|0|3604.571900|Q
20260911|GTO|53270|2151|136328.508232|Q
20260911|GTOC|10003|0|10006.818900|Q
20260911|GTOP|1820.903266|0|7774.536253|Q
20260911|GTOQ|1764|0|10760.214600|Q
20260911|GTOS|503|0|1749.498000|Q
20260911|GTPE|6|0|10.984000|Q
20260911|GTX|161297.105958|611|604078.671332|Q
20260911|GTY|79355.917307|252|124181.589146|Q
20260911|GUAC|6103|0|22201|Q
20260911|GUG|15495|0|41003.394189|Q
20260911|GUMI|740|0|4407.320100|Q
20260911|GUNR|41066.453109|0|86254.921249|Q
20260911|GURE|347|0|1281.742492|Q
20260911|GURU|101|0|493.778707|Q
20260911|GUSA|50.030200|0|52.523900|Q
20260911|GUSE|3|0|401.196800|Q
20260911|GUSH|59106.536100|0|146778.400053|Q
20260911|GUT|25673.525880|791|73886.395099|Q
20260911|GUTpC|20|0|2107.317000|Q
20260911|GUTS|197545.132000|900|354906.051900|Q
20260911|GVA|144566.503311|379|213261.847919|Q
20260911|GVAL|104907.344213|0|136050.791837|Q
20260911|GVH|19163.193054|0|29766.178000|Q
20260911|GVI|118841.200290|95|152339.056184|Q
20260911|GVIP|3861.684653|0|5529.539935|Q
20260911|GVLE|771.716600|0|1093.735200|Q
20260911|GVLU|228.811970|0|1006.976670|Q
20260911|GVUS|116.090000|0|133.099100|Q
20260911|GWAV|1952|1106|16191.762598|Q
20260911|GWH|85038.202700|0|160253.578237|Q
20260911|GWRE|434700.730227|743|685040.266869|Q
20260911|GWRS|9482.069878|4|16944.561398|Q
20260911|GWW|36744.251730|9|83653.334092|Q
20260911|GWX|26393.379574|0|32532.059644|Q
20260911|GXAI|65383|0|179743.808743|Q
20260911|GXC|10446.988385|0|46928.433710|Q
20260911|GXIG|2|0|30.220750|Q
20260911|GXLC|3|0|8.544600|Q
20260911|GXO|198838.392946|0|765592.746688|Q
20260911|GXPC|11311|0|36703.657300|Q
20260911|GXPD|1986.372200|0|4288.288700|Q
20260911|GXPE|812|0|1017.252500|Q
20260911|GXPS|9531|0|16647.596455|Q
20260911|GXPT|17380|4113|19936.407732|Q
20260911|GXRP|4191.254230|0|8761.235580|Q
20260911|GXUS|514.725800|0|539.240176|Q
20260911|GYGY|51749|377|118838.029981|Q
20260911|GYLD|24.191030|0|646.188389|Q
20260911|GYRE|14059|2700|15964.647200|Q
20260911|GYRO|26|0|46.476100|Q
20260911|H|207087.483143|0|269052.806717|Q
20260911|HACK|48259.101378|1|91855.061921|Q
20260911|HACQ|51|0|162|Q
20260911|HAE|111478.904115|401|187721.887919|Q
20260911|HAFC|23678.807744|0|45165.512495|Q
20260911|HAFN|235707|441|553086.857390|Q
20260911|HAIL|776|0|797.143210|Q
20260911|HAIN|279646|16900|649510.914167|Q
20260911|HAKY|2507.180000|0|3274.764143|Q
20260911|HAL|603251.651187|4484|3100702.813087|Q
20260911|HALO|271737.663718|5034|430105.350912|Q
20260911|HALX|1602.570000|0|4502.006900|Q
20260911|HAO|6341|0|20883.950000|Q
20260911|HAP|59825.104408|0|64326.034053|Q
20260911|HAPI|1|0|140.717658|Q
20260911|HAPN|107003.426543|0|228765.000867|Q
20260911|HAPS|3|0|6.141700|Q
20260911|HARD|7290.068635|0|12110.139897|Q
20260911|HAS|230403.498254|0|439666.103259|Q
20260911|HASI|155494.176505|745|221218.433657|Q
20260911|HAUG|1|0|6|Q
20260911|HAUS|91.732300|0|186.936700|Q
20260911|HAUZ|43997.986393|100|72286.294939|Q
20260911|HAVA|3|0|3|Q
20260911|HAWG|2022|0|2807.417300|Q
20260911|HAWK|325154.509669|2|398696.346914|Q
20260911|HAWX|5276|0|7165.958788|Q
20260911|HAYW|511357|13|1176034.642202|Q
20260911|HBAN|4841439.663675|6173|8537902.265049|Q
20260911|HBANL|625|0|5384.352700|Q
20260911|HBANM|1889|0|14133.429300|Q
20260911|HBANP|16466|0|40067.804700|Q
20260911|HBANZ|359|0|1083.502200|Q
20260911|HBB|25462.104700|0|33006.187239|Q
20260911|HBCP|4867.178101|0|7921.043837|Q
20260911|HBDC|193|0|299.986400|Q
20260911|HBIO|892|0|2905.423425|Q
20260911|HBIT|4443|0|9385.645300|Q
20260911|HBM|295393.458664|43|744393.329417|Q
20260911|HBMX|2077.499792|1204|35684.744847|Q
20260911|HBNB|111.407221|0|288.142120|Q
20260911|HBNC|44504.663882|0|90735.341894|Q
20260911|HBR|7808.387897|0|27422.822672|Q
20260911|HBT|20112.582714|0|26224.951477|Q
20260911|HBTA|8228|200|17858.080700|Q
20260911|HBTC|3|0|3.441300|Q
20260911|HCA|398138.231034|0|529305.050764|Q
20260911|HCAC|3|0|6.024900|Q
20260911|HCAI|80630.820000|14596|125196.574136|Q
20260911|HCAT|38601.525712|0|79159.228789|Q
20260911|HCC|163968.553070|725|234530.977673|Q
20260911|HCI|12604.136758|0|19673.833858|Q
20260911|HCKT|25678.500747|0|47555.847310|Q
20260911|HCM|4973.543767|0|28397.135656|Q
20260911|HCMT|2987|0|17294.122800|Q
20260911|HCOW|1731.261700|0|4257.805100|Q
20260911|HCRB|4843|0|28575.189400|Q
20260911|HCSG|125288.631196|0|191224.370306|Q
20260911|HCTI|7626|0|16821.028983|Q
20260911|HCWB|26499|4391|57676.951256|Q
20260911|HCWC|33241.181100|0|49695.592592|Q
20260911|HCXY|237|0|449.851340|Q
20260911|HD|318574.978257|8733|1185752.913815|Q
20260911|HDB|3709637.948032|25750|7495739.844733|Q
20260911|HDEF|27608.333000|0|193987.164579|Q
20260911|HDG|459|0|603.465600|Q
20260911|HDGE|52863.901887|0|129134.583795|Q
20260911|HDL|8|0|30.125000|Q
20260911|HDLB|67|0|71.218700|Q
20260911|HDMV|25|0|628.241400|Q
20260911|HDRN|3124.555555|0|11948.115278|Q
20260911|HDRNW|509|0|509.679076|Q
20260911|HDSN|87781.300182|2367|165733.611087|Q
20260911|HDUS|1654|0|5578.549400|Q
20260911|HDV|354718.373307|5|769479.007841|Q
20260911|HE|594379.105139|0|1024453.420984|Q
20260911|HEAL|2141.130682|0|2648.294842|Q
20260911|HECA|3250|0|10133.076389|Q
20260911|HECO|9.567250|0|97.334050|Q
20260911|HEDG|5691.087451|0|7462.325651|Q
20260911|HEDJ|2892|8|12096.103804|Q
20260911|HEEM|6813.117100|0|8371.609276|Q
20260911|HEFA|158644.498991|65245|327266.122582|Q
20260911|HEFT|690|0|6165.523789|Q
20260911|HEGD|22930.803200|0|49573.553210|Q
20260911|HEI|61125.635268|2|104605.314256|Q
20260911|HEI/A|35491.989638|335|93429.544648|Q
20260911|HELE|61344.973940|0|77277.255314|Q
20260911|HELO|79096.293994|0|163672.077077|Q
20260911|HELP|170900.543399|0|484095.647905|Q
20260911|HELS|2821|0|5613.028000|Q
20260911|HELX|307|4|337.135837|Q
20260911|HEMI|3.024101|0|8.454601|Q
20260911|HEPS|16356.367839|0|57544.577971|Q
20260911|HEQ|3670|0|8162.356815|Q
20260911|HEQQ|1637|0|1637.104100|Q
20260911|HEQT|6375.516550|0|122675.976550|Q
20260911|HERD|550.117647|0|571.265847|Q
20260911|HERE|2975|0|10458.477300|Q
20260911|HERO|144.908947|0|824.337461|Q
20260911|HERZ|4953.904739|0|9146.443109|Q
20260911|HESM|106893.312160|0|196014.724375|Q
20260911|HEWJ|1392.232747|0|234366.445332|Q
20260911|HEZU|30305.065400|0|264740.251701|Q
20260911|HF|12|0|116.528300|Q
20260911|HFBL|77.722544|0|186.705532|Q
20260911|HFEQ|2220|0|3978.268100|Q
20260911|HFFG|1843|0|7007.729098|Q
20260911|HFGM|67121.571592|0|72469.504166|Q
20260911|HFGO|5488.456004|0|5656.955004|Q
20260911|HFMF|7658.347784|0|20603.461065|Q
20260911|HFND|1420.748786|0|2102.305066|Q
20260911|HFRO|7376|0|13492.446046|Q
20260911|HFROpA|10046|0|14520.256500|Q
20260911|HFROpB|1071|0|6228.957700|Q
20260911|HFSI|103813.588268|0|164864.457478|Q
20260911|HFSP|6.219600|0|13.404100|Q
20260911|HFWA|75863.322660|0|174561.961714|Q
20260911|HFXI|63244.823171|0|141643.320247|Q
20260911|HG|35665.014211|0|83368.212383|Q
20260911|HGBL|30661|0|67237.046300|Q
20260911|HGER|832614.926070|0|979250.538049|Q
20260911|HGLB|2616|0|16877.218568|Q
20260911|HGRO|1040.167982|0|25321.303414|Q
20260911|HGTY|98713|0|205106.849170|Q
20260911|HGV|204771.279305|0|244994.959144|Q
20260911|HHH|91139.754675|100|143223.132269|Q
20260911|HHS|4150|0|16011.839789|Q
20260911|HIAI|103|0|106.549200|Q
20260911|HIBL|23362.249180|5840|38269.727176|Q
20260911|HIBS|56322.959465|24|144843.828635|Q
20260911|HIDE|2207.027781|0|17768.726147|Q
20260911|HIDV|390.130497|0|1828.491621|Q
20260911|HIFS|5912|0|7973.174597|Q
20260911|HIG|115543.111028|15|309132.874467|Q
20260911|HIGH|1672|0|5554.456966|Q
20260911|HIGpG|7186|0|12368.887900|Q
20260911|HIHO|441|0|10222.070700|Q
20260911|HII|81497.426463|153|178146.147900|Q
20260911|HIMC|121|0|129.218346|Q
20260911|HIMS|1774306.173498|440|2713432.416785|Q
20260911|HIMU|299334.837474|0|589663.957612|Q
20260911|HIMX|419490.710659|6891|656162.238898|Q
20260911|HIMZ|36867.937393|0|88851.852635|Q
20260911|HIND|6345|0|13027.725800|Q
20260911|HIO|25969|105|89429.538507|Q
20260911|HIPO|16836.699706|0|23947.592373|Q
20260911|HIPS|6634.151040|0|21473.999285|Q
20260911|HIS|329802.574800|0|330247.396600|Q
20260911|HISF|1148.129600|0|2392.753755|Q
20260911|HIT|15198|0|76713.458500|Q
20260911|HITI|120274.970514|0|254638.710720|Q
20260911|HIVE|1721537.117342|19421|4645138.214498|Q
20260911|HIW|414797.264622|0|475077.198396|Q
20260911|HIX|82491|1400|214767.457972|Q
20260911|HIYY|9772.100294|0|27179.806485|Q
20260911|HJLY|1|0|6|Q
20260911|HJUN|2|0|6|Q
20260911|HKD|15985.013371|100|24022.745097|Q
20260911|HKIT|1071.000000|0|6636.983905|Q
20260911|HKPD|171216|25113|636559|Q
20260911|HL|6709181.195791|24256|14158642.862695|Q
20260911|HLAL|12521.130071|0|20225.734394|Q
20260911|HLF|218138.768035|0|372379.365028|Q
20260911|HLI|243533.231213|126|316981.686667|Q
20260911|HLIO|30317.321860|0|104349.642867|Q
20260911|HLIT|153550.933599|0|253341.460792|Q
20260911|HLLY|344649.851273|14027|1180069.931425|Q
20260911|HLMN|290017.458261|42|1552078.666615|Q
20260911|HLN|690586.514950|1|1732171.676799|Q
20260911|HLNE|95109.032742|70|162149.070259|Q
20260911|HLP|64|0|6543|Q
20260911|HLSQ|660783.202853|158829.620087|1383760.215422|Q
20260911|HLT|174814.446316|187|484696.449504|Q
20260911|HLTH|1816|0|2981.200880|Q
20260911|HLXC|3|0|132|Q
20260911|HMAY|3|0|6|Q
20260911|HMC|149515.812074|741|261648.874281|Q
20260911|HMH|19044|0|24754.919964|Q
20260911|HMN|29971.695458|0|50950.561992|Q
20260911|HMOP|9337|0|608593.334550|Q
20260911|HMR|26522.177768|500|93580.322370|Q
20260911|HMY|274315.920993|211|556883.780872|Q
20260911|HMYY|1765|0|1937.534700|Q
20260911|HNDL|34077.098802|0|60849.059835|Q
20260911|HNGE|236384.174069|224|551820.200423|Q
20260911|HNI|111543.567979|0|147021.473767|Q
20260911|HNNA|3100.872093|0|4081.260646|Q
20260911|HNRG|87956.616521|0|135589.062184|Q
20260911|HNST|380911.602013|0|698790.437252|Q
20260911|HNVR|8089|0|17518.576709|Q
20260911|HODL|35382.390197|0|200878.188347|Q
20260911|HODO|39116|0|267790.037400|Q
20260911|HODU|22263.847430|0|72458.162206|Q
20260911|HOFT|11833.022189|0|57321.948006|Q
20260911|HOG|234781.252696|119|455221.159598|Q
20260911|HOLA|1740|0|7005.471400|Q
20260911|HOLD|3|0|36.666402|Q
20260911|HOLO|29768.673647|100|58019.416116|Q
20260911|HOMB|164690.839176|24|256641.001428|Q
20260911|HOMZ|257.676500|0|695.569196|Q
20260911|HON|484145.078650|415|880706.734895|Q
20260911|HONA|515576.687367|2664|1193604.735047|Q
20260911|HONG|436.085600|0|488.244200|Q
20260911|HOOC|23.420000|0|26.420000|Q
20260911|HOOD|4416275.806568|11125|8631524.304105|Q
20260911|HOOG|81954.684163|7800|151357.621189|Q
20260911|HOOW|101331.338143|15|128207.067208|Q
20260911|HOOX|14435|0|18425.742174|Q
20260911|HOOY|46894.650545|0|76553.918148|Q
20260911|HOPE|88745.556674|0|131681.536994|Q
20260911|HOS|361571.621892|3938|571136.529915|Q
20260911|HOUR|3726.780612|0|16077.304071|Q
20260911|HOV|8586.029993|20|15177.682891|Q
20260911|HOVNP|744|0|6260.835200|Q
20260911|HOVR|84848.737195|300|146929.294255|Q
20260911|HOVRW|48|0|101|Q
20260911|HOWL|122964|0|306250.341641|Q
20260911|HOYY|43613|0|54552.963073|Q
20260911|HP|165488.237978|1300|221517.492021|Q
20260911|HPAI|36624|4686|130243.148886|Q
20260911|HPE|8370873.358429|128270|15853820.065581|Q
20260911|HPEL|101686.524700|24649|204021.448106|Q
20260911|HPEpC|2995|0|51607.263400|Q
20260911|HPF|19085.225697|1700|64534.808824|Q
20260911|HPI|35409.236929|0|49612.111805|Q
20260911|HPK|48618.274325|0|82512.313639|Q
20260911|HPP|109583.602104|0|201967.525248|Q
20260911|HPPpC|2934.500000|0|3282.835100|Q
20260911|HPQ|6145530.454495|14242|11594453.748274|Q
20260911|HPS|18679|0|53422.890180|Q
20260911|HQ|76878.244087|0|135594.495771|Q
20260911|HQDG|2|0|5.959500|Q
20260911|HQGO|3|0|8.410546|Q
20260911|HQH|15773.158848|0|92764.904347|Q
20260911|HQI|390|0|468.772783|Q
20260911|HQL|45247.479783|3|100785.156652|Q
20260911|HQWWW|10|0|2054|Q
20260911|HQY|154725.772395|0|305397.950778|Q
20260911|HR|460601.368503|0|646823.529948|Q
20260911|HRB|206795.615213|0|392686.850048|Q
20260911|HRI|172914.957966|0|215030.082574|Q
20260911|HRL|1093734.338260|6|1694626.167350|Q
20260911|HRMY|204631.488359|9380|329158.032890|Q
20260911|HROW|201112.379000|1650|416386.042724|Q
20260911|HRSK|322|0|560|Q
20260911|HRTG|29299.054741|1708|84560.323197|Q
20260911|HRTS|285|0|865.464831|Q
20260911|HRTX|467674|0|658527.406287|Q
20260911|HRZN|175499.635791|754|259267.289433|Q
20260911|HSAI|173647.305616|325|271975.803330|Q
20260911|HSBC|161252.050240|1|245570.490631|Q
20260911|HSCS|26960.840500|11466|57304.462218|Q
20260911|HSCSW|2003|0|5603|Q
20260911|HSCZ|7844.040900|0|12698.788497|Q
20260911|HSDT|34229.672900|140|119545.324174|Q
20260911|HSHP|63525.192157|421|159285.987472|Q
20260911|HSIC|179583.324809|0|241580.811917|Q
20260911|HSLV|52283.055794|200|115212.116445|Q
20260911|HST|868251.802788|0|1692374.835570|Q
20260911|HSTM|34855.409628|0|50611.471692|Q
20260911|HSY|154209.251455|129|390158.849418|Q
20260911|HTAB|17290|0|149414.422418|Q
20260911|HTAX|5|0|511.382110|Q
20260911|HTB|116450.955978|0|136633.599418|Q
20260911|HTCO|1114|0|6147.468181|Q
20260911|HTCR|2332|0|15776.518700|Q
20260911|HTD|7480.908963|150|24683.550775|Q
20260911|HTEC|4853.084806|0|23426.504087|Q
20260911|HTFL|480682.104660|23460|908642.606475|Q
20260911|HTGC|262461.468551|16|409081.731577|Q
20260911|HTH|41055.933630|0|64753.158519|Q
20260911|HTHT|217299.207276|1|333778.410066|Q
20260911|HTLD|91983.270168|0|153861.203664|Q
20260911|HTLM|921.861878|0|4174.484355|Q
20260911|HTO|84777.332525|0|122224.648338|Q
20260911|HTOO|2742|0|22026.941652|Q
20260911|HTRB|20487|0|104584.598227|Q
20260911|HTT|13784.900387|187|25948.252877|Q
20260911|HTUS|10965.175830|0|11504.046830|Q
20260911|HTZ|3084315.554098|14609|4716343.305829|Q
20260911|HTZWW|1210|0|4983.294900|Q
20260911|HUBB|79725.618976|11|126402.439985|Q
20260911|HUBC|289993.131500|40295|385382.240165|Q
20260911|HUBCW|5028|28|13657|Q
20260911|HUBG|83710.227570|0|466236.113196|Q
20260911|HUBS|174537.086054|2|295179.526658|Q
20260911|HUDI|3127|0|5257.405568|Q
20260911|HUHU|103.368098|0|231.479209|Q
20260911|HUIZ|1435|0|5045.445900|Q
20260911|HULL|22|0|22.871100|Q
20260911|HUM|135544.781047|0|257664.987703|Q
20260911|HUMA|711818.517200|1700|1091115.674547|Q
20260911|HUMN|8171.697441|0|25319.656993|Q
20260911|HUN|179141.970776|0|309124.238102|Q
20260911|HURA|23604.927741|851|30389.254252|Q
20260911|HURC|916.134589|0|1851.200789|Q
20260911|HURN|24263.631395|31|38456.621418|Q
20260911|HUSV|33|0|259.191000|Q
20260911|HUT|1423715.373334|225|2501330.137527|Q
20260911|HUTG|47223.098500|13154.671300|154213.373072|Q
20260911|HUYA|172975.956050|1|536440.241928|Q
20260911|HVAC|506.079500|0|1223.431400|Q
20260911|HVII|1365.867942|30|7964.238124|Q
20260911|HVIIR|5100|100|29889|Q
20260911|HVIIU|5|0|62|Q
20260911|HVMC|2|0|8|Q
20260911|HVMCW|2609|0|2809|Q
20260911|HVT|18881.842317|5|28122.861740|Q
20260911|HVT/A|23|0|28.310601|Q
20260911|HWBK|7579.024900|0|8779.258678|Q
20260911|HWC|261497.689791|624|345282.991915|Q
20260911|HWCPZ|814|0|1328.489700|Q
20260911|HWH|33906|0|50949.915600|Q
20260911|HWIV|3|0|7.659800|Q
20260911|HWKN|47957.900158|0|124743.439651|Q
20260911|HWM|227115.109525|6792|1654246.768834|Q
20260911|HWO|3|0|7.740900|Q
20260911|HWSM|3|0|7.288700|Q
20260911|HXC|2|0|3|Q
20260911|HXE|4|0|507.960400|Q
20260911|HXF|1.117647|0|152.038447|Q
20260911|HXHX|402|0|1852.468086|Q
20260911|HXL|256049.308645|0|339829.917478|Q
20260911|HY|15324.050576|0|32224.656368|Q
20260911|HYBB|2435|14|10252.036700|Q
20260911|HYBI|18297.496380|0|24118.204154|Q
20260911|HYBL|16419.491841|0|48454.910385|Q
20260911|HYD|178797.913599|0|1176190.908435|Q
20260911|HYDB|28345.966991|0|50809.644825|Q
20260911|HYDR|3045.203738|0|5707.311616|Q
20260911|HYDW|359|0|4194.045964|Q
20260911|HYEM|4990.140870|0|37953.752718|Q
20260911|HYFI|2530|0|27318.194101|Q
20260911|HYFM|2097|0|11350.971014|Q
20260911|HYFT|20778.691999|2800|48600.794906|Q
20260911|HYG|5517929.576745|6036|13700475.183028|Q
20260911|HYGD|3|0|6|Q
20260911|HYGH|19645.256117|0|38770.934065|Q
20260911|HYGM|1034|0|1052.649300|Q
20260911|HYGU|4|0|7.976000|Q
20260911|HYGV|9860.983647|100|27957.320085|Q
20260911|HYGW|2672.421900|0|11596.215206|Q
20260911|HYHG|4667.166558|0|14592.737886|Q
20260911|HYI|1179|0|11292.352494|Q
20260911|HYIN|3493.558541|0|8331.509706|Q
20260911|HYLB|105202.251541|1967|485615.755464|Q
20260911|HYLN|247030.509631|2069|447154.140978|Q
20260911|HYLS|8354.111801|0|83405.231341|Q
20260911|HYMB|1341447.596401|3300|2691313.717194|Q
20260911|HYMC|468306.317320|1495|893981.090051|Q
20260911|HYNE|134|0|244.863100|Q
20260911|HYNX|48836.210826|10771.302200|176866.000014|Q
20260911|HYP|8.277896|0|126.065187|Q
20260911|HYPD|140599.982252|500|197200.490172|Q
20260911|HYPG|17162.774938|0|30807.015983|Q
20260911|HYPR|50605.726500|0|59529.448157|Q
20260911|HYS|15483.368497|0|34352.327032|Q
20260911|HYSA|101423.730106|0|113350.807697|Q
20260911|HYSD|3243|0|4648.922300|Q
20260911|HYT|151458.293959|0|464643.882295|Q
20260911|HYTI|1108.053418|0|8024.359418|Q
20260911|HYTR|5017|0|55085.848600|Q
20260911|HYUP|69|0|202.561567|Q
20260911|HYXF|5708.195610|0|10380.177050|Q
20260911|HYZD|17927.615700|0|35800.160074|Q
20260911|HZO|48330.493333|0|106818.618544|Q
20260911|IA|127874.088082|0|153784.496112|Q
20260911|IACL|328|0|340.007600|Q
20260911|IACQ|3|0|6|Q
20260911|IAE|4034|0|6286.415566|Q
20260911|IAF|1333|0|7554.391631|Q
20260911|IAG|415037.147478|189|960552.696775|Q
20260911|IAGG|447311.728460|300|1020318.961799|Q
20260911|IAI|4155.931402|0|10076.191930|Q
20260911|IAK|17892.520189|0|30475.860807|Q
20260911|IALT|525276.420456|0|795478.318323|Q
20260911|IAPR|267|0|1009.575600|Q
20260911|IART|155744.586474|2001|277470.510730|Q
20260911|IAT|17127.948655|91|32039.717290|Q
20260911|IAU|535622.842244|2421|1179978.010430|Q
20260911|IAUG|383|0|1305.794300|Q
20260911|IAUI|83002.427461|0|124620.043959|Q
20260911|IAUM|385442.959019|0|501376.419857|Q
20260911|IAUX|693007.803517|2062|1335125.228963|Q
20260911|IBAC|3|0|3|Q
20260911|IBAT|7735|0|10599.963557|Q
20260911|IBB|237619.944109|3425|849984.602823|Q
20260911|IBBQ|2808.662400|0|14029.286547|Q
20260911|IBCA|34869.533500|0|227967.681900|Q
20260911|IBCB|14678|0|17795.497100|Q
20260911|IBCP|16489.593780|0|51150.372112|Q
20260911|IBD|12548.826295|0|37938.400047|Q
20260911|IBDR|99044.081710|196|328540.088428|Q
20260911|IBDS|558461.072332|2110|1005381.394962|Q
20260911|IBDT|491259.552800|0|638285.573917|Q
20260911|IBDU|389660.593300|0|593772.141889|Q
20260911|IBDV|457750.454903|0|590532.468023|Q
20260911|IBDW|397032.956973|1000|513471.048493|Q
20260911|IBDX|282517.928600|0|327766.120660|Q
20260911|IBDY|47891|0|105224.628810|Q
20260911|IBDZ|20021.777400|0|45865.461430|Q
20260911|IBEX|86723.393794|15027.214700|146513.364093|Q
20260911|IBFR|762|0|1118.369300|Q
20260911|IBG|9320|0|16680.320000|Q
20260911|IBGA|967|0|5867.851400|Q
20260911|IBGB|1225|0|3771.890500|Q
20260911|IBGC|776|0|3106.516700|Q
20260911|IBGK|6|0|9.665700|Q
20260911|IBGL|0.044400|0|2910.510400|Q
20260911|IBGM|2090|0|3538.616000|Q
20260911|IBHF|16015.266725|0|55817.788305|Q
20260911|IBHG|13258.999500|0|44488.181170|Q
20260911|IBHH|24594.193200|0|34285.635900|Q
20260911|IBHI|6727|0|33315.700051|Q
20260911|IBHJ|10023.874600|0|13665.966100|Q
20260911|IBHK|1723|0|3733.281800|Q
20260911|IBHL|1358.396500|0|1363.019200|Q
20260911|IBHM|422.760900|0|528.801200|Q
20260911|IBIC|549|0|3019.721100|Q
20260911|IBID|17468.015500|0|26285.369673|Q
20260911|IBIE|25274|0|51570.712290|Q
20260911|IBIF|48563.484200|0|56364.822670|Q
20260911|IBIG|23408.046300|0|47305.556060|Q
20260911|IBIH|27527.566420|0|31612.980020|Q
20260911|IBII|10926.020020|0|27646.952440|Q
20260911|IBIJ|19254.032324|0|31190.396724|Q
20260911|IBIK|27603.785540|0|34055.405640|Q
20260911|IBIL|10965|0|15269.364500|Q
20260911|IBIM|10799|0|18562.867700|Q
20260911|IBIO|58932.834779|2000|83778.527848|Q
20260911|IBIT|5825518.401308|34655|12524101.873729|Q
20260911|IBKR|679900.201155|736|1121707.161061|Q
20260911|IBLC|573.823548|0|1195.511568|Q
20260911|IBM|993030.483222|1735|1998195.159193|Q
20260911|IBMO|29785|0|50688.576410|Q
20260911|IBMP|58761.669460|0|90592.248235|Q
20260911|IBMQ|26406.497800|0|49438.386700|Q
20260911|IBMR|7861|0|34252.591900|Q
20260911|IBMS|29063|0|46147.237292|Q
20260911|IBMT|6765|0|10691.210495|Q
20260911|IBMU|1|0|828.533800|Q
20260911|IBMV|412|0|419.363100|Q
20260911|IBMW|4250|0|4255.077300|Q
20260911|IBMX|4271|0|4288.553000|Q
20260911|IBN|429753.831323|343|650938.790716|Q
20260911|IBND|17381.280771|0|31969.783631|Q
20260911|IBO|31264|18006|46026.434027|Q
20260911|IBOC|69902.281620|0|88444.395311|Q
20260911|IBOT|5861.442946|0|7477.308458|Q
20260911|IBP|136529.790114|39|223731.319964|Q
20260911|IBRN|271|0|1729.039300|Q
20260911|IBRX|2346224.159051|50236|5480842.280413|Q
20260911|IBTA|38049.466410|0|70007.670845|Q
20260911|IBTG|221591.598160|1341|315972.467270|Q
20260911|IBTH|347325.930698|0|420075.686658|Q
20260911|IBTI|195089.255873|0|305709.575888|Q
20260911|IBTJ|137479.556639|0|181910.445144|Q
20260911|IBTK|81323.669345|0|143941.499725|Q
20260911|IBTL|101585.958981|0|111271.690431|Q
20260911|IBTM|85035.086623|0|125828.666163|Q
20260911|IBTO|242962.294017|0|253047.986987|Q
20260911|IBTP|190037.118000|0|210024.758300|Q
20260911|IBTQ|96222.884600|0|133678.418800|Q
20260911|IBTR|40716|0|42494.696800|Q
20260911|IBUF|5783.168500|0|7140.463500|Q
20260911|IBUY|1398.761860|0|2409.510022|Q
20260911|IBX|29939.846343|0|96353.786837|Q
20260911|ICAP|4798|0|13422.852401|Q
20260911|ICCC|736.920329|0|4076.964069|Q
20260911|ICCM|65015.764000|92|112517.110000|Q
20260911|ICE|426390.424154|851|775417.166281|Q
20260911|ICF|14352.010618|0|40722.711050|Q
20260911|ICFI|20473.597150|0|40318.793716|Q
20260911|ICG|875.072916|0|7934.406692|Q
20260911|ICHR|90401.982166|460|178821.415857|Q
20260911|ICL|324677.807027|506|450771.800012|Q
20260911|ICLN|2692588.373865|15067|4005185.828877|Q
20260911|ICLO|12488.446375|0|57724.077461|Q
20260911|ICLR|335956.557956|1009|872822.053937|Q
20260911|ICMB|1395|0|12122.390748|Q
20260911|ICON|2684|0|4348.755102|Q
20260911|ICOP|65213.006461|187|225824.203209|Q
20260911|ICOW|24724.103120|0|61827.537558|Q
20260911|ICPI|862|0|15366.779900|Q
20260911|ICPY|707.599880|0|1681.591880|Q
20260911|ICRpA|180|0|379.529000|Q
20260911|ICSH|804704.587788|0|1260880.879936|Q
20260911|ICU|7240|100|26731.887400|Q
20260911|ICUCW|4568|0|5141|Q
20260911|ICUI|32980.592767|0|71892.830773|Q
20260911|ICVT|426461.596202|0|751993.073345|Q
20260911|IDA|157865.613829|86|231799.601704|Q
20260911|IDACW|54|0|54.344865|Q
20260911|IDAI|2877.556900|0|7948.093333|Q
20260911|IDAU|3|0|6|Q
20260911|IDCC|48464.615200|0|76323.770867|Q
20260911|IDE|8007.548959|0|25885.042899|Q
20260911|IDEF|203176.844962|0|328510.586142|Q
20260911|IDEQ|163807.095381|0|197367.075581|Q
20260911|IDEV|282214.660476|621|699046.000039|Q
20260911|IDGT|5141.451424|0|17740.164560|Q
20260911|IDHQ|20805.161439|0|92256.899652|Q
20260911|IDJL|3|0|6|Q
20260911|IDJN|3|0|6|Q
20260911|IDLV|2030|0|4934.580804|Q
20260911|IDMO|116579.667335|184|263769.081454|Q
20260911|IDN|37347.538291|24|97907.594494|Q
20260911|IDNA|8114.221275|44|84982.382175|Q
20260911|IDOG|10878.193545|0|15347.255955|Q
20260911|IDR|48383.230953|0|67701.027228|Q
20260911|IDRV|7770.316127|75|15268.873951|Q
20260911|IDT|35016.298014|500|59856.886255|Q
20260911|IDU|4694.634421|0|14824.798699|Q
20260911|IDUB|7678.529082|0|18157.955282|Q
20260911|IDV|153669.019020|160|275613.487571|Q
20260911|IDVO|195097.252923|1|239009.912802|Q
20260911|IDVZ|3282.657223|0|11861.082823|Q
20260911|IDX|2322.000000|0|4512.455952|Q
20260911|IDXX|30964.004144|20|127956.347104|Q
20260911|IDYA|131108.454903|0|167515.621919|Q
20260911|IDYN|50|0|5650.452125|Q
20260911|IE|499850.960730|0|867961.776970|Q
20260911|IEAG|12|0|12|Q
20260911|IEAGR|7500|0|51094|Q
20260911|IEF|1906251.583622|3265|3300159.095826|Q
20260911|IEFA|2085757.498820|3256|3389922.519328|Q
20260911|IEI|294855.944401|100|923927.051871|Q
20260911|IEMG|1501035.443195|3471|2918221.400973|Q
20260911|IEO|14517.702332|0|28239.851733|Q
20260911|IEP|163635.542150|0|403694.904550|Q
20260911|IESC|76633.824450|0|90479.028013|Q
20260911|IETC|1689.896335|0|4804.205464|Q
20260911|IEUR|66131.277028|847|210037.975396|Q
20260911|IEUS|68.041400|0|1153.104250|Q
20260911|IEV|2145|0|8105.454206|Q
20260911|IEX|55777.215951|0|113615.225436|Q
20260911|IEZ|157519.806546|0|203279.288196|Q
20260911|IFBD|2|0|19.060600|Q
20260911|IFEB|3|0|94.010500|Q
20260911|IFF|277601.820576|341|449127.611182|Q
20260911|IFGL|1174|0|2147.420726|Q
20260911|IFLN|30941.037040|466|63682.318201|Q
20260911|IFLO|4171.288184|0|17427.938857|Q
20260911|IFLR|2586|0|11469.167300|Q
20260911|IFN|20078|0|83426.355272|Q
20260911|IFRA|91079.705914|0|128937.130588|Q
20260911|IFRX|53117.819882|0|89061.267226|Q
20260911|IFS|28778.109867|0|102065.912925|Q
20260911|IFV|262|0|34538.145100|Q
20260911|IG|6337|0|14765.783907|Q
20260911|IGA|2088.957974|0|8331.737674|Q
20260911|IGAC|1|0|4|Q
20260911|IGBH|14799.483490|0|154740.852928|Q
20260911|IGC|83384.914200|0|224771.504009|Q
20260911|IGD|52918.669409|0|139122.362719|Q
20260911|IGE|6427.960999|0|21100.585241|Q
20260911|IGEB|48084.547800|0|126431.244625|Q
20260911|IGF|118188.977175|0|222318.673372|Q
20260911|IGGY|3|0|7.183900|Q
20260911|IGHG|5434.198584|0|9396.820984|Q
20260911|IGI|1522|0|4912.871000|Q
20260911|IGIB|1200554.460629|1126|1657520.669055|Q
20260911|IGIC|4079.077279|0|8154.605179|Q
20260911|IGLB|180385.959250|0|297176.357265|Q
20260911|IGLD|67168.675722|0|123533.019068|Q
20260911|IGM|36448.014027|338|255137.411930|Q
20260911|IGOV|6935.082500|0|48720.954880|Q
20260911|IGPT|16915.218660|1678|32519.751717|Q
20260911|IGR|105396.807078|300|209244.661524|Q
20260911|IGRO|6738.111017|334|16892.359550|Q
20260911|IGSB|1736321.193497|1486|3029575.349744|Q
20260911|IGV|741075.381356|2827|1787524.748636|Q
20260911|IH|64|0|1202.873272|Q
20260911|IHAK|16923.496796|0|29272.029053|Q
20260911|IHD|9336|0|14774.418118|Q
20260911|IHDG|14486.750547|97|359207.085163|Q
20260911|IHE|20649.631965|0|55320.949138|Q
20260911|IHF|72508.367930|227|114639.629120|Q
20260911|IHG|37138.377566|0|49823.913146|Q
20260911|IHI|199925.469311|0|434023.479367|Q
20260911|IHRT|72711.555085|0|110139.169987|Q
20260911|IHS|96030|0|621320.813177|Q
20260911|IHT|2871|0|3894.969242|Q
20260911|IHY|226|0|56622.892811|Q
20260911|IIF|2246.504980|0|4876.826280|Q
20260911|IIGD|13|0|3384.465641|Q
20260911|III|27424.255990|1708|59061.781682|Q
20260911|IIIN|12542.697733|0|20767.064957|Q
20260911|IIIV|73218.700984|0|116709.441583|Q
20260911|IIM|33606|0|79753.794368|Q
20260911|IINC|479|0|629.628900|Q
20260911|IIPR|43620.328391|0|56600.535324|Q
20260911|IIPRpA|759|0|1543.275800|Q
20260911|IJAN|3888|0|9484.267000|Q
20260911|IJH|1493423.079873|549|2592262.853454|Q
20260911|IJJ|38325.791915|0|84032.332205|Q
20260911|IJK|47614.457099|0|116245.820239|Q
20260911|IJR|487899.376664|2936|1941569.237360|Q
20260911|IJS|238552.502768|318|1319617.127968|Q
20260911|IJT|19698.241820|2201|1057033.675311|Q
20260911|IJUL|1256|0|2215.843300|Q
20260911|IJUN|29|0|30.508700|Q
20260911|IKT|56635.106741|0|78760.931385|Q
20260911|ILAG|2|0|111.711600|Q
20260911|ILCB|426|0|5213.777266|Q
20260911|ILCG|13889.263168|94|22403.756810|Q
20260911|ILCV|1549.014273|0|6266.129957|Q
20260911|ILDR|14120.198600|0|23297.008188|Q
20260911|ILF|2207527.924457|329|3829006.849290|Q
20260911|ILIT|1715|0|3038.447545|Q
20260911|ILLR|62490|0|95201.066862|Q
20260911|ILLU|1|0|1|Q
20260911|ILMN|611474.750489|135|1059133.485246|Q
20260911|ILOW|3290|0|38096.350614|Q
20260911|ILPT|33522.625612|600|79358.984630|Q
20260911|ILS|20289.050874|0|119415.574080|Q
20260911|ILTB|9832.021514|300|57677.815721|Q
20260911|IMA|1520|128|2845.441800|Q
20260911|IMAR|658.007300|0|4179.323200|Q
20260911|IMAX|243271.391532|0|559544.549133|Q
20260911|IMAY|3|0|114.863200|Q
20260911|IMC|21287.142959|2|41576.388014|Q
20260911|IMCB|12636.651922|0|21228.849022|Q
20260911|IMCC|5578|155|13571.617613|Q
20260911|IMCG|55873.219859|40|108004.389555|Q
20260911|IMCR|37331|0|87873.533811|Q
20260911|IMCV|2734.139233|0|6665.376491|Q
20260911|IMDX|26949.343995|0|53260.535865|Q
20260911|IMF|1639.771700|0|2775.116100|Q
20260911|IMFL|57675.383900|0|74550.397548|Q
20260911|IMKTA|20992.871090|0|29453.187739|Q
20260911|IMMP|707087|3552|1386880.502307|Q
20260911|IMMR|48411.570311|104|95316.563010|Q
20260911|IMMX|321794.470717|0|474252.688554|Q
20260911|IMNM|166742.277424|0|245810.830116|Q
20260911|IMNN|42918.267600|100|68238.406905|Q
20260911|IMO|104261.915005|0|169257.516767|Q
20260911|IMOM|2410.659157|0|4826.402757|Q
20260911|IMOS|10278.570844|0|20732.287119|Q
20260911|IMPP|79947.172995|0|505885.304995|Q
20260911|IMPPP|1|0|494.964684|Q
20260911|IMRN|69082.306600|4678.571500|185113.150778|Q
20260911|IMRX|276509.485312|509|451446.376527|Q
20260911|IMSR|585883.757942|6058|847705.592574|Q
20260911|IMSRW|2275|1110|5174|Q
20260911|IMTB|22387|0|73945.836671|Q
20260911|IMTE|375|0|712.918204|Q
20260911|IMTG|15|0|18|Q
20260911|IMTM|192082.247965|0|258728.713897|Q
20260911|IMTX|113093.370037|0|184977.059997|Q
20260911|IMUX|42917.091942|130|125669.799810|Q
20260911|IMVP|919.182502|0|10266.522004|Q
20260911|IMVT|192543.091822|0|305578.557310|Q
20260911|IMXI|41411.240960|0|63935.579661|Q
20260911|INAB|4012|1300|25095.519900|Q
20260911|INAC|4|0|5|Q
20260911|INBK|3837|0|19228.822470|Q
20260911|INBKZ|200|0|1467|Q
20260911|INBS|5753|0|15654.719491|Q
20260911|INBX|47650.304934|0|74734.976420|Q
20260911|INCE|1701.567008|0|2772.040808|Q
20260911|INCM|106446.297770|0|196913.406066|Q
20260911|INCO|1712.366911|0|4285.718911|Q
20260911|INCR|1339|0|1832.862088|Q
20260911|INCY|323399.230693|632|466033.758791|Q
20260911|IND|8.044400|0|885.834510|Q
20260911|INDA|310823.176251|180|790247.287766|Q
20260911|INDB|64761.512918|0|73158.748864|Q
20260911|INDE|4|0|1277.171900|Q
20260911|INDH|102|0|110.767800|Q
20260911|INDI|578139.701693|878|1491961.222143|Q
20260911|INDL|2309.797738|0|6574.109576|Q
20260911|INDO|53151.908650|0|90730.646622|Q
20260911|INDP|526634.764038|15641|851416.996714|Q
20260911|INDQ|4|0|437.376900|Q
20260911|INDS|636.121816|0|2770.637113|Q
20260911|INDV|357669.248683|65|579133.575959|Q
20260911|INDY|12093.756435|0|45583.355286|Q
20260911|INDZ|4|0|4|Q
20260911|INEO|2134|0|3834|Q
20260911|INEQ|2421.470340|0|5298.351940|Q
20260911|INFH|16428|1044|38356.217910|Q
20260911|INFL|60291.335430|0|82075.491718|Q
20260911|INFO|12417|0|14085.822900|Q
20260911|INFQ|1499129.670319|12771|2498696.137384|Q
20260911|INFQ/WS|2666|0|3902|Q
20260911|INFU|12836.237944|0|42531.437945|Q
20260911|INFY|4137475.859244|32161|7164348.441844|Q
20260911|ING|253464.477118|1065|434466.051209|Q
20260911|INGM|163853|0|1542200.351285|Q
20260911|INGN|37778.724490|0|71820.102630|Q
20260911|INGR|133225.971495|0|176685.998067|Q
20260911|INHD|15000|0|29640.751605|Q
20260911|INIO|500841.431542|12353|1256899.180896|Q
20260911|INKM|2354|0|4792.411400|Q
20260911|INKT|19082.565259|0|28795.035642|Q
20260911|INLF|6797.310000|0|9837.997656|Q
20260911|INLX|1676.042300|0|3680.950700|Q
20260911|INM|239|0|5347.865000|Q
20260911|INMB|72208.633002|4739|131161.975516|Q
20260911|INMD|65775.624156|0|139429.338756|Q
20260911|INMU|79047.620600|0|191465.169800|Q
20260911|INN|89345.034697|0|208279.322492|Q
20260911|INNpE|91|0|819.169900|Q
20260911|INNpF|757|0|782.938400|Q
20260911|INNV|48613.768357|0|71973.889560|Q
20260911|INO|440552.960247|52|1220481.922761|Q
20260911|INOD|135434.260944|1|239272.937312|Q
20260911|INOV|17|0|423.036116|Q
20260911|INQQ|234.775731|0|5163.561131|Q
20260911|INR|47056.048320|87|179537.788557|Q
20260911|INRO|1933.135851|0|2261.950240|Q
20260911|INSE|22874.192307|0|170709.144409|Q
20260911|INSG|78038.993906|4470|134847.063403|Q
20260911|INSM|324207.798324|580|652219.783487|Q
20260911|INSP|339643.769800|0|605493.652807|Q
20260911|INSW|388632.937745|0|524399.742478|Q
20260911|INT|5626.868900|1602|10860.479700|Q
20260911|INTA|84664.521703|0|176423.527160|Q
20260911|INTC|13976538.830999|93347|35667390.083122|Q
20260911|INTF|70445.005947|0|93039.856389|Q
20260911|INTG|7605.894380|0|13059.317709|Q
20260911|INTJ|9059|0|12187.687000|Q
20260911|INTL|5005.605793|0|5456.740813|Q
20260911|INTM|447.400600|0|519.964000|Q
20260911|INTR|840847.880636|424|1443959.778782|Q
20260911|INTS|2634|0|8134.439200|Q
20260911|INTT|25246.440681|51|35264.707125|Q
20260911|INTU|354468.674490|152|891687.649058|Q
20260911|INTW|466918.909064|57956.366400|1344052.418863|Q
20260911|INTZ|19770|0|29229.474601|Q
20260911|INUV|39983.469400|79|77982.383404|Q
20260911|INV|2198768.557066|120709.056635|3910935.017002|Q
20260911|INVA|96129.934746|0|178820.182281|Q
20260911|INVE|41959.671179|0|93598.125430|Q
20260911|INVG|141|0|146.897300|Q
20260911|INVH|405691.343855|202|1486890.501860|Q
20260911|INVN|4|0|1043.532100|Q
20260911|INVX|161922.741362|1|394285.872309|Q
20260911|INVZ|253258|2700|718838.961042|Q
20260911|INYY|9231.254400|0|21273.876751|Q
20260911|IOCT|1832|500|9511.962800|Q
20260911|ION|1220|0|3777.212200|Q
20260911|IONC|14|0|29.669625|Q
20260911|IOND|77182.440852|258|169957.710441|Q
20260911|IONL|120018.326678|0|230726.572312|Q
20260911|IONQ|3860467.231246|50633|5935249.392135|Q
20260911|IONQ/WS|511|0|692|Q
20260911|IONR|13522.313359|0|40236.160159|Q
20260911|IONS|348393.830696|5954|812903.041045|Q
20260911|IONX|225941.632668|470|444094.501578|Q
20260911|IONZ|32861.471280|0|69535.012826|Q
20260911|IOO|624597.185039|500|730295.987273|Q
20260911|IOR|3|0|7.327600|Q
20260911|IOSP|13974.018024|0|23965.754491|Q
20260911|IOSX|4|0|70.065000|Q
20260911|IOT|979745.087122|3945|1792637.798701|Q
20260911|IOTR|470|0|3287.764400|Q
20260911|IOVA|2504690.692525|41346|5916479.010103|Q
20260911|IOYY|3818.503291|0|7039.112898|Q
20260911|IP|828883.985151|446|1634292.251745|Q
20260911|IPAC|14270.808190|0|31836.140802|Q
20260911|IPAR|39822.851109|0|62045.086120|Q
20260911|IPAV|3|0|8.690200|Q
20260911|IPAY|2421.148300|0|37883.997304|Q
20260911|IPB|332|0|632.961000|Q
20260911|IPDN|2890401.489700|865339|6984746.946957|Q
20260911|IPEX|41580|26702|59496.362300|Q
20260911|IPFX|123.997760|0|813.732560|Q
20260911|IPGP|74730.571796|0|122539.825268|Q
20260911|IPHA|1309|0|3628.570800|Q
20260911|IPHXU|5139|0|9635|Q
20260911|IPI|27480.944838|0|55288.591608|Q
20260911|IPKW|3354|0|12606.382354|Q
20260911|IPM|256|0|941.189969|Q
20260911|IPO|1257.073993|0|3865.206261|Q
20260911|IPOS|1|0|220.438100|Q
20260911|IPSC|108210.392865|0|151126.529170|Q
20260911|IPST|2039|0|5881.244440|Q
20260911|IPW|13196|0|19039.347463|Q
20260911|IPWR|28011.767033|500|60240.247056|Q
20260911|IPX|60498.154057|0|115258.936791|Q
20260911|IPXG|5010.099502|0|8301.902702|Q
20260911|IQ|1027936.511998|1159|1624791.250638|Q
20260911|IQDF|10707.000000|0|18814.387953|Q
20260911|IQDG|8693.839113|0|19028.483705|Q
20260911|IQDY|13.883290|0|427.954085|Q
20260911|IQHI|3.038948|0|8836.068482|Q
20260911|IQI|156080.235306|0|221669.923143|Q
20260911|IQLT|582202.273990|0|1064387.907102|Q
20260911|IQM|240|0|1053.559054|Q
20260911|IQMM|757.110068|0|501828.293938|Q
20260911|IQMX|74458.312556|0|145878.793769|Q
20260911|IQQ|73997.246031|2500|129409.802779|Q
20260911|IQQQ|3919.188272|0|20257.347340|Q
20260911|IQSI|22|0|818.838032|Q
20260911|IQSM|3|0|4.807300|Q
20260911|IQST|43516|0|91842.402490|Q
20260911|IQSU|148|0|201.006400|Q
20260911|IQSZ|3|0|6.063000|Q
20260911|IQV|287448.254313|7911|575239.113842|Q
20260911|IR|590738.163027|15|2977909.621020|Q
20260911|IRAB|1|0|8|Q
20260911|IRD|1078131.707647|7574|2110351.521717|Q
20260911|IRDM|125854.546306|0|239173.455995|Q
20260911|IRE|1383150.175023|3220|2361559.852847|Q
20260911|IREC|9|0|26|Q
20260911|IREG|65265.637655|0|195905.310330|Q
20260911|IREN|4195293.726241|79857|11343744.542068|Q
20260911|IREX|440251.289067|993|745287.856688|Q
20260911|IREZ|193089.967510|0|602784.925616|Q
20260911|IRHO|2|0|6|Q
20260911|IRIX|21289|0|50082.000000|Q
20260911|IRM|123414.669056|855|280358.860557|Q
20260911|IRMD|18230.059930|0|107537.631478|Q
20260911|IROC|8296.027358|0|17279.982058|Q
20260911|IRON|104917.884785|0|266098.900453|Q
20260911|IRS|68410.652287|1300|88071.151590|Q
20260911|IRT|864863.288270|24|1072886.848196|Q
20260911|IRTC|126104.894923|0|208735.634507|Q
20260911|IRTR|12489.070000|0|22122.290299|Q
20260911|IRVH|104|0|931.527000|Q
20260911|IRWD|346079.780737|234|548511.359799|Q
20260911|ISBA|5347.253923|0|6313.466223|Q
20260911|ISBG|2454.454900|0|5034.195800|Q
20260911|ISCB|249.081267|0|279.028867|Q
20260911|ISCF|4853.075091|0|26825.263736|Q
20260911|ISCG|10614.968061|0|17410.319992|Q
20260911|ISCV|12010.697700|0|16825.382509|Q
20260911|ISD|36650.312680|0|66526.700356|Q
20260911|ISEP|17108.069800|0|19068.378300|Q
20260911|ISHG|16446.931105|0|24507.008715|Q
20260911|ISMD|6501.954653|0|20729.829653|Q
20260911|ISMF|915|0|5199.856400|Q
20260911|ISOU|13456.767667|0|29170.744646|Q
20260911|ISPC|19530.897600|4253|67928.024898|Q
20260911|ISPR|6205.386741|0|11649.918199|Q
20260911|ISPY|9736.193002|0|31897.630005|Q
20260911|ISRA|390.304482|0|746.463936|Q
20260911|ISRG|809747.905418|3830|1250484.138962|Q
20260911|ISRL|1424|0|1428.329500|Q
20260911|ISSB|101|0|451.923250|Q
20260911|ISTB|100149.873973|0|252339.511478|Q
20260911|ISTM|774.032621|0|2557.607121|Q
20260911|ISTR|7131.032520|0|42934.994606|Q
20260911|ISUL|12289|0|39936.722400|Q
20260911|ISVL|3288.826811|0|5926.525911|Q
20260911|ISWN|318|0|351.639436|Q
20260911|IT|238899.387982|26|325291.453731|Q
20260911|ITA|134894.515788|650|334792.226967|Q
20260911|ITAN|4357.360300|0|5184.170500|Q
20260911|ITB|298149.441767|0|492584.652644|Q
20260911|ITDB|490.296198|0|2563.862681|Q
20260911|ITDC|752.372652|0|6249.478915|Q
20260911|ITDD|8890.319335|0|18602.351194|Q
20260911|ITDE|1837.370840|0|3546.831957|Q
20260911|ITDF|1883.860365|0|3194.714236|Q
20260911|ITDG|111.815155|0|454.709015|Q
20260911|ITDH|1538.792440|0|2587.594538|Q
20260911|ITDI|1664.972965|0|1807.527632|Q
20260911|ITDJ|1975.923900|0|6489.717943|Q
20260911|ITEQ|44.016526|0|223.245532|Q
20260911|ITG|54306.438592|0|80827.209907|Q
20260911|ITGR|97103.194374|7149|182073.206367|Q
20260911|ITHA|10|0|82|Q
20260911|ITHAW|2000|0|2400|Q
20260911|ITIC|14672.006728|0|20030.662028|Q
20260911|ITM|399478.811377|100|550653.227586|Q
20260911|ITOC|6605|0|16021.959904|Q
20260911|ITOT|274951.295657|2492|484388.913405|Q
20260911|ITP|93674|61791|119390.447000|Q
20260911|ITRG|902407.973160|77222|1337464.926567|Q
20260911|ITRI|81603.106414|0|120881.955647|Q
20260911|ITRN|11982.190804|0|27203.461950|Q
20260911|ITT|253674.569455|0|332568.643492|Q
20260911|ITUB|6368154.322482|1021|10224485.625402|Q
20260911|ITW|269725.956561|17|371863.396077|Q
20260911|ITWO|4704.643438|0|14996.847163|Q
20260911|IUS|9577.525925|0|17250.797485|Q
20260911|IUSB|1511950.442238|0|2635879.153893|Q
20260911|IUSG|141742.581164|3400|247244.550077|Q
20260911|IUSV|268378.579010|3725|362308.590532|Q
20260911|IVA|248877|7200|941906.461514|Q
20260911|IVAL|4039.156444|0|6785.448318|Q
20260911|IVDA|7798|0|38807.927218|Q
20260911|IVE|207031.731823|388|283081.496724|Q
20260911|IVEP|1050.086141|0|3892.999241|Q
20260911|IVES|29047.036708|5053|304845.883240|Q
20260911|IVF|8621|0|26230.449733|Q
20260911|IVLU|231322.309486|2195|338445.472081|Q
20260911|IVOG|3804.114150|0|7367.215581|Q
20260911|IVOL|3933.034059|1000|30350.161468|Q
20260911|IVOO|24389.613285|0|44217.619963|Q
20260911|IVOV|6297.196938|0|427383.118903|Q
20260911|IVR|710147.129564|9576|1396295.885890|Q
20260911|IVRpC|2015|0|2583.112100|Q
20260911|IVSI|23|0|26.582300|Q
20260911|IVSS|1950|0|2063.559300|Q
20260911|IVSX|658|0|763.884400|Q
20260911|IVT|51906.195420|0|136497.032387|Q
20260911|IVV|423769.404715|7121|1241761.060176|Q
20260911|IVVB|12169.670867|0|26541.168847|Q
20260911|IVVD|1845934.171300|1125|2700727.870167|Q
20260911|IVVM|20598.953095|0|36955.288795|Q
20260911|IVVW|5779.790474|0|12023.858202|Q
20260911|IVW|338180.344704|2834|587980.947636|Q
20260911|IVZ|603768.014995|142|1122056.251208|Q
20260911|IWB|173259.363668|851|274062.199429|Q
20260911|IWC|7287.835782|0|12443.927853|Q
20260911|IWD|324746.651107|6909|598088.653213|Q
20260911|IWF|610478.566348|2788|1316590.079485|Q
20260911|IWFG|3|0|7|Q
20260911|IWL|11073|407|39247.767635|Q
20260911|IWLG|1962.356633|0|4832.190333|Q
20260911|IWM|4950563.908300|3603|9442275.824920|Q
20260911|IWMI|159789.376328|0|266351.384731|Q
20260911|IWMW|3987.034425|1|5294.601845|Q
20260911|IWMY|7784.318692|0|30578.122060|Q
20260911|IWN|42437.864094|194|116469.369598|Q
20260911|IWO|160573.050933|0|529179.526802|Q
20260911|IWP|99028.581434|19|305308.884906|Q
20260911|IWR|426497.086077|142|676220.081034|Q
20260911|IWS|53544.430911|150|194240.721132|Q
20260911|IWV|56353.721874|39|65443.633281|Q
20260911|IWX|99872.325093|214|147016.834738|Q
20260911|IWY|38416.062044|16|116915.677710|Q
20260911|IX|54680.356245|0|80204.855123|Q
20260911|IXC|117748.873306|0|525431.395262|Q
20260911|IXG|12461.586548|0|24748.516702|Q
20260911|IXHL|4096|0|14421.321951|Q
20260911|IXJ|14223.692247|0|39936.583922|Q
20260911|IXN|38626.066549|0|55240.420662|Q
20260911|IXP|1541.754742|0|4334.695553|Q
20260911|IXUS|113304.111215|4902|518734.302152|Q
20260911|IYC|7144.528953|0|32453.564369|Q
20260911|IYE|86397.638370|1|2272965.569857|Q
20260911|IYF|23019.754337|0|43936.297332|Q
20260911|IYG|15719.417332|0|23647.146528|Q
20260911|IYH|24051.608693|0|104497.424696|Q
20260911|IYJ|8240.498227|89|16886.620371|Q
20260911|IYK|30034.386417|192|44514.515473|Q
20260911|IYLD|17326|0|21953.777515|Q
20260911|IYM|24036.450772|0|799844.410537|Q
20260911|IYR|586827.858287|327|1013242.894465|Q
20260911|IYRI|8110.131270|0|28945.953283|Q
20260911|IYT|175585.544526|0|244029.108722|Q
20260911|IYW|74098.813506|1279|683620.559493|Q
20260911|IYY|988.684546|13|10134.301939|Q
20260911|IYZ|79307.712750|0|3414084.610926|Q
20260911|IZEA|3786.547944|0|18844.151444|Q
20260911|IZM|13929|1515|27521.609200|Q
20260911|IZRL|799.888039|0|5303.099569|Q
20260911|J|105429.898363|9|152467.205957|Q
20260911|JA|8444|0|12286.460700|Q
20260911|JAAA|2507935.439923|4652|4325291.846920|Q
20260911|JABS|13|0|3502.984800|Q
20260911|JACK|133824.915763|0|198569.782561|Q
20260911|JACS|2|0|5|Q
20260911|JADB|3|0|6|Q
20260911|JADE|302.298438|0|5956.481038|Q
20260911|JAGU|8711.529908|0|31027.425838|Q
20260911|JAGX|78526.512800|2063|163798.447857|Q
20260911|JAJL|5095|0|11155.903400|Q
20260911|JAKK|5893.982576|18|11037.117394|Q
20260911|JAN|257383.316271|350|443970.503725|Q
20260911|JANB|686.790900|0|1631.259100|Q
20260911|JANI|3|0|476.889600|Q
20260911|JANM|546|0|3489.237000|Q
20260911|JANP|3|0|4562|Q
20260911|JANT|53|0|248.803900|Q
20260911|JANU|594.032730|0|782.225130|Q
20260911|JANW|2158|0|7206.593900|Q
20260911|JANX|190433.297567|1|283092.178282|Q
20260911|JANZ|59|0|357.478800|Q
20260911|JAPN|624|0|4234.836800|Q
20260911|JAVA|115151.864059|107|202246.624413|Q
20260911|JAZZ|121817.904910|3652|199756.503267|Q
20260911|JBBB|74693.880867|0|321644.948142|Q
20260911|JBDI|181|0|1387.000000|Q
20260911|JBGS|160399.465468|155|238148.268080|Q
20260911|JBHT|258821.119415|24|310676.769731|Q
20260911|JBI|299995.516111|0|556070.930688|Q
20260911|JBIO|236874.515672|0|559439.470343|Q
20260911|JBL|134884.114077|409|235824.976181|Q
20260911|JBLG|240.639300|0|269.839300|Q
20260911|JBLU|5285725.902447|35021|8339510.753650|Q
20260911|JBND|307965.518702|0|552154.601618|Q
20260911|JBS|1576596.663029|2386|2268668.288907|Q
20260911|JBSS|18042.767518|222|29097.741241|Q
20260911|JBTM|161150.216943|17|271045.147530|Q
20260911|JCAL|6034|0|9769.450660|Q
20260911|JCAP|37671.623620|0|53656.732268|Q
20260911|JCE|8995.921990|2500|23731.872360|Q
20260911|JCHI|1715.040400|0|1929.372400|Q
20260911|JCI|384050.397041|476|750879.619243|Q
20260911|JCPB|1195556.700918|0|1632786.150999|Q
20260911|JCPI|505|0|23457.528948|Q
20260911|JCSE|153|0|3855.314900|Q
20260911|JCTC|1420|0|4866.945900|Q
20260911|JD|844661.891462|1088|1455147.096882|Q
20260911|JDIV|78|0|362.559500|Q
20260911|JDOC|3|0|7.618403|Q
20260911|JDST|101271.629781|587|274061.655990|Q
20260911|JDVI|1028|0|2352.675100|Q
20260911|JDVL|6857.133400|0|21400.564876|Q
20260911|JDZG|46909.250789|100|90395.793597|Q
20260911|JEDI|26738.873489|0|59400.221872|Q
20260911|JEF|288289.642732|0|677977.486999|Q
20260911|JELD|87679.367216|0|264910.327588|Q
20260911|JELH|2842.855200|0|6954.315800|Q
20260911|JELM|12865|0|13636.218900|Q
20260911|JEM|5345|0|15281.183688|Q
20260911|JEMA|17191.116479|0|53405.745519|Q
20260911|JENAr|246|0|246|Q
20260911|JEPI|849714.286474|10938|2775723.940422|Q
20260911|JEPQ|1429338.594511|5796|2496565.641840|Q
20260911|JETD|19622|0|76807.638500|Q
20260911|JETS|792918.015247|1210|1632966.469957|Q
20260911|JETU|356.886800|0|919.266100|Q
20260911|JF|1|0|49.372094|Q
20260911|JFIN|4407.249503|0|14338.961118|Q
20260911|JFLI|1265.583717|0|2154.234050|Q
20260911|JFLX|47846.898453|0|80167.684053|Q
20260911|JFR|129303.320243|0|213978.260928|Q
20260911|JFU|2|0|49.940500|Q
20260911|JG|308.160000|0|577.225136|Q
20260911|JGH|16215.503030|0|54760.850550|Q
20260911|JGLO|5028.228395|0|13004.297447|Q
20260911|JGRO|134485.891329|459|538161.921046|Q
20260911|JGRW|10.254713|0|110.836913|Q
20260911|JHAI|481|6|1921.976855|Q
20260911|JHCB|14611|0|19060.389500|Q
20260911|JHCP|774|0|17461.207492|Q
20260911|JHCR|15138|0|30441.013400|Q
20260911|JHDG|1135|0|1928.147600|Q
20260911|JHDV|3|0|6.573200|Q
20260911|JHEM|1430.336900|0|10606.262692|Q
20260911|JHHY|2069|0|7957.982501|Q
20260911|JHI|2229.395100|0|9024.608800|Q
20260911|JHID|2|0|4.039100|Q
20260911|JHMB|3948|0|14495.920400|Q
20260911|JHMD|10372|0|23357.532343|Q
20260911|JHML|3090|0|10109.660255|Q
20260911|JHMM|141164.902741|0|190688.287516|Q
20260911|JHMU|609.394253|0|636.991253|Q
20260911|JHPI|16430|0|45812.230400|Q
20260911|JHS|3033|0|6532.584600|Q
20260911|JHSC|6004.660515|0|16078.336605|Q
20260911|JHX|1608174.062296|6439|3209814.426934|Q
20260911|JIDE|437|0|475.993000|Q
20260911|JIG|12760.222345|0|22858.628705|Q
20260911|JIII|2226.482074|0|30700.660974|Q
20260911|JILL|80016.887704|0|283032.282233|Q
20260911|JIRE|74780.433610|0|164869.401230|Q
20260911|JIVE|55953.211693|0|151124.057075|Q
20260911|JJSF|32921.957280|0|76740.567348|Q
20260911|JKHY|171542.021888|523|301557.876536|Q
20260911|JKS|162777.465873|3868|300027.985336|Q
20260911|JL|2490|0|3837.141949|Q
20260911|JLCO|3|0|6.712200|Q
20260911|JLHL|10071.689528|72|19340.814493|Q
20260911|JLL|64710.465973|33|119833.667037|Q
20260911|JLQD|3|0|15.827400|Q
20260911|JLS|224.882352|0|2867.843606|Q
20260911|JLVP|23.514745|0|27.014545|Q
20260911|JMBS|168953.242900|0|421328.122298|Q
20260911|JMEE|53735.214088|0|73726.162830|Q
20260911|JMHI|83521.020667|0|148760.961567|Q
20260911|JMIA|387005.498378|173|654308.643504|Q
20260911|JMID|3|0|9.931151|Q
20260911|JMKE|734338.544622|0|1252242.573365|Q
20260911|JMM|1125.000432|0|1147.361932|Q
20260911|JMMF|6599.119145|0|7561.797941|Q
20260911|JMOM|20301.159461|24|73768.482774|Q
20260911|JMSB|16868|0|18889.309659|Q
20260911|JMSI|2003|0|80380.247260|Q
20260911|JMST|263794.618594|0|1051482.016344|Q
20260911|JMTG|90064.843400|0|181886.006702|Q
20260911|JMUB|735501.569834|4600|1712989.288292|Q
20260911|JNEU|302|0|1517.868100|Q
20260911|JNJ|952461.408588|1033|1676909.389969|Q
20260911|JNK|309562.406240|49|530902.578309|Q
20260911|JNUG|34848.111844|1909|84217.408786|Q
20260911|JOB|57276|0|194195.699400|Q
20260911|JOBC|6|0|10.397700|Q
20260911|JOBX|10000.416501|0|27307.232557|Q
20260911|JOBY|9249081.638054|2206803|18923757.151354|Q
20260911|JOE|71635.416494|0|101569.727527|Q
20260911|JOET|3087|0|6209.160739|Q
20260911|JOF|8472|0|57736.826784|Q
20260911|JOJO|725|0|917.519600|Q
20260911|JONE|426|0|1061|Q
20260911|JONEU|7|0|7|Q
20260911|JOUL|71|0|316.397200|Q
20260911|JOUT|4625.544473|0|8090.591963|Q
20260911|JOYT|4468.339522|0|7465.258622|Q
20260911|JOYY|47723.810830|0|112676.662673|Q
20260911|JPAN|785|0|790.798600|Q
20260911|JPC|462977.152031|416|961393.190652|Q
20260911|JPEF|22453.368932|0|59523.652176|Q
20260911|JPEM|113|47|6803.418657|Q
20260911|JPFP|26|0|59.558700|Q
20260911|JPHY|10180.727959|0|16397.990259|Q
20260911|JPIB|60107.536380|100|137891.762160|Q
20260911|JPIE|1069102.602045|0|1917795.569033|Q
20260911|JPIN|1771.129832|328|2485.585387|Q
20260911|JPLD|763245.978776|0|892568.994191|Q
20260911|JPM|634563.580296|5491|1621543.580470|Q
20260911|JPMB|1161|100|4192.411360|Q
20260911|JPME|3315.833941|0|4122.062492|Q
20260911|JPMpC|42650.559000|0|109937.920600|Q
20260911|JPMpD|64457|300|116568.275300|Q
20260911|JPMpJ|8996|168|53812.791700|Q
20260911|JPMpK|26017.146400|363|81540.212400|Q
20260911|JPMpL|48367|512|115133.544500|Q
20260911|JPMpM|97046.560400|0|153942.197600|Q
20260911|JPND|2|0|15|Q
20260911|JPNU|2.181122|0|2.987922|Q
20260911|JPO|3697.001164|3|10375.050852|Q
20260911|JPRE|1241|0|3564.204578|Q
20260911|JPRF|57353|0|158288.324313|Q
20260911|JPSE|2141.084884|0|6671.186984|Q
20260911|JPST|1928623.294601|7797|3816151.249418|Q
20260911|JPSV|3|0|5.533300|Q
20260911|JPUS|501.784500|0|2122.624339|Q
20260911|JPXN|390.431400|0|1365.347507|Q
20260911|JPY|90|0|141.060499|Q
20260911|JQC|159956.409909|2175|255391.948839|Q
20260911|JQUA|118416.027388|0|246315.798145|Q
20260911|JRI|38215.225055|420|76522.905924|Q
20260911|JRS|6081|0|36743.096000|Q
20260911|JRSH|5834.844859|1100|16623.363681|Q
20260911|JRVR|103130.777120|106|155815.631390|Q
20260911|JSCP|157838.123500|0|228161.325470|Q
20260911|JSI|119958.216847|0|201509.749377|Q
20260911|JSM|1092|0|3188.658300|Q
20260911|JSMD|9434.200700|0|19788.055188|Q
20260911|JSML|1384.293900|0|31330.566355|Q
20260911|JSPR|67334.610000|2849|99655.695426|Q
20260911|JSPRW|6298|2116|9388|Q
20260911|JSTC|338|0|16112.755743|Q
20260911|JTAI|24036|0|32778.162597|Q
20260911|JTEK|72523.031449|0|87277.336248|Q
20260911|JTNY|2070|0|33284.871200|Q
20260911|JTTT|832|0|6342.144972|Q
20260911|JUCY|29399.936500|0|54704.499648|Q
20260911|JUDB|103|0|106|Q
20260911|JUDO|321|0|325.304300|Q
20260911|JULB|4041|0|4940.434900|Q
20260911|JULC|3|0|6|Q
20260911|JULH|146|0|713.203800|Q
20260911|JULI|578|0|582.022300|Q
20260911|JULJ|35|0|38.445700|Q
20260911|JULM|1654|0|3555.691000|Q
20260911|JULP|3913|0|3916|Q
20260911|JULT|426|0|807.510700|Q
20260911|JULU|2207|0|4514.223900|Q
20260911|JULV|1639|0|18909.522100|Q
20260911|JULW|1579|0|3301.310500|Q
20260911|JULZ|3|0|63.330000|Q
20260911|JUNP|4846|0|8595|Q
20260911|JUNS|3009|0|10914.475224|Q
20260911|JUNT|1991.181500|0|3063.617600|Q
20260911|JUNW|3952.834300|0|12540.329900|Q
20260911|JUNZ|3|0|6.949900|Q
20260911|JUSA|2673|0|16400.894700|Q
20260911|JUST|630.514618|0|1273.371831|Q
20260911|JVA|87433.555700|0|180081.445506|Q
20260911|JVAL|13378.056889|102|31982.569691|Q
20260911|JWEL|10544|0|17268.969600|Q
20260911|JXG|536|0|745.910556|Q
20260911|JXI|2749.925266|0|8008.864598|Q
20260911|JXN|129795.845566|0|180448.522947|Q
20260911|JXNpA|3704|107|7565.637400|Q
20260911|JXX|377|0|433.513700|Q
20260911|JYD|2279|0|4191.799600|Q
20260911|JYNT|6317|0|37615.796489|Q
20260911|JZ|118132|245|307605.592689|Q
20260911|JZXN|6205|0|17789.879890|Q
20260911|KAI|82937.925550|1981|106590.103176|Q
20260911|KAIT|526|0|1537.979100|Q
20260911|KALA|32710|200|71255.784207|Q
20260911|KALU|29159.143829|10|60066.066083|Q
20260911|KAMO|6717|0|33017.937500|Q
20260911|KAPA|9543|0|17408.642839|Q
20260911|KAPR|542|0|2024.588000|Q
20260911|KARD|135285.701430|0|183599.907094|Q
20260911|KARO|7308.179460|4|19253.511490|Q
20260911|KARS|8307.568971|0|9821.423595|Q
20260911|KAT|1|0|11729.720300|Q
20260911|KATT|751.966800|122|1331.248500|Q
20260911|KAUG|5703|0|6109.833400|Q
20260911|KAZR|163826.049746|10487|296271.499762|Q
20260911|KB|44752.809233|0|76436.776338|Q
20260911|KBA|4217.953004|0|10315.118552|Q
20260911|KBAB|2024|0|2602.159000|Q
20260911|KBDC|36914.636971|0|75868.325620|Q
20260911|KBDU|1171|0|1885.663500|Q
20260911|KBE|57347.654445|278|237303.388823|Q
20260911|KBFR|2031|0|2436.270000|Q
20260911|KBH|742120.542982|40|975518.978733|Q
20260911|KBR|243680.626412|0|411103.258388|Q
20260911|KBSX|530|0|690|Q
20260911|KBUF|4.354200|0|470.162400|Q
20260911|KBWB|224270.207079|1500|310081.422362|Q
20260911|KBWD|112324.118144|0|234265.419431|Q
20260911|KBWP|5533.966661|0|7608.385906|Q
20260911|KBWY|24094.862102|0|54138.939828|Q
20260911|KC|115560.271548|0|197428.040250|Q
20260911|KCAC/U|78|0|78|Q
20260911|KCAC/WS|535|210|535|Q
20260911|KCCA|4681|0|13743.991438|Q
20260911|KCE|1405.791620|0|4655.933748|Q
20260911|KCHV|4|0|10226.967448|Q
20260911|KCOP|4234.398552|0|12595.893964|Q
20260911|KCSH|16|0|19.326800|Q
20260911|KD|498842.087683|306|894675.307796|Q
20260911|KDEC|3|0|1317.044600|Q
20260911|KDEF|6454.424942|0|13667.431186|Q
20260911|KDK|450371.150635|72014|529647.764493|Q
20260911|KDP|1876552.765384|1868|4427114.835685|Q
20260911|KDRN|2|0|7.180800|Q
20260911|KDVD|10|0|122.299900|Q
20260911|KE|35369.719447|0|64391.985163|Q
20260911|KEAT|2|0|89.002000|Q
20260911|KEEL|7138110.439106|93255|12882914.335865|Q
20260911|KEEX|66946.231900|27060|128377.325510|Q
20260911|KELYA|25040.696690|0|34913.009240|Q
20260911|KELYB|31|0|179.162011|Q
20260911|KEMX|482.971100|0|2230.994783|Q
20260911|KEN|2212.527828|0|5214.270679|Q
20260911|KEO|372.593400|0|720.919947|Q
20260911|KEP|200456.839167|1|347352.788516|Q
20260911|KEQU|785|0|840.079500|Q
20260911|KEX|95275.539584|0|160959.861311|Q
20260911|KEY|3054940.466106|9319|5512058.847541|Q
20260911|KEYG|106|0|111|Q
20260911|KEYpI|3257|20|18155.301800|Q
20260911|KEYpJ|9865|0|36981.904100|Q
20260911|KEYpK|6516|0|10388.303300|Q
20260911|KEYpL|3265|0|12124.977200|Q
20260911|KEYS|83583.614902|10|171919.397963|Q
20260911|KEYX|5|0|8|Q
20260911|KEYY|7|0|10.939000|Q
20260911|KF|4991.148271|0|9453.314755|Q
20260911|KFEB|2|0|6181.019400|Q
20260911|KFFB|2848|0|6560.883508|Q
20260911|KFII|3|0|6|Q
20260911|KFRC|23332|73|79232.469079|Q
20260911|KFY|121748.445680|907|170455.087319|Q
20260911|KG|22888.145137|17171|30240.731274|Q
20260911|KGC|710299.748541|4210|2501693.509158|Q
20260911|KGEI|21060.153496|0|36764.934992|Q
20260911|KGLD|15628.022443|45|44681.012330|Q
20260911|KGRN|50.044400|0|4404.600269|Q
20260911|KGS|327941.644870|179|493701.522110|Q
20260911|KHC|7730304.601237|21735|13076760.570100|Q
20260911|KHPI|51045.077324|0|83828.003905|Q
20260911|KHYB|2383|0|7289.262800|Q
20260911|KIDS|66740.827075|0|97515.019946|Q
20260911|KIDZ|25480.950000|0|30640.641017|Q
20260911|KIDZW|157|0|3657|Q
20260911|KIE|88762.471692|51|274329.888988|Q
20260911|KIM|1700345.353088|771|5830427.455064|Q
20260911|KIMpL|11815|0|19044.978600|Q
20260911|KIMpM|1775|0|14107.767600|Q
20260911|KINS|11285.023060|1|24687.780278|Q
20260911|KIO|109786.675011|304|236595.389682|Q
20260911|KIQQ|23|0|27.841700|Q
20260911|KITT|82319|0|114733.451400|Q
20260911|KITTW|1393|293|68455|Q
20260911|KJAN|3|0|2950.911370|Q
20260911|KJD|102|0|1022.473922|Q
20260911|KJUL|30.236800|0|2080.670600|Q
20260911|KKR|457473.267399|0|879888.855365|Q
20260911|KKRpD|2054|0|14995.180900|Q
20260911|KKRS|3454|0|12969.803900|Q
20260911|KKRT|8619|0|37483.969500|Q
20260911|KLAC|645162.321710|789|1963829.785340|Q
20260911|KLAG|7057|0|13713.626585|Q
20260911|KLAR|736455.150105|0|1703938.874524|Q
20260911|KLC|153793.030248|1005|263939.727122|Q
20260911|KLIC|67576.059659|159|123901.646559|Q
20260911|KLIP|12344.249275|0|17037.391939|Q
20260911|KLMN|3|0|6.612900|Q
20260911|KLMT|3|0|7.184900|Q
20260911|KLRA|133684.789570|250|322230.103808|Q
20260911|KLRS|21842|0|25524.268665|Q
20260911|KLTR|32331|0|60703.142957|Q
20260911|KLXE|122414.653124|0|139866.766669|Q
20260911|KLXER|9558|1584|25972.076939|Q
20260911|KMAY|117.000900|0|344.784900|Q
20260911|KMB|3326276.503621|96|4313280.155564|Q
20260911|KMDA|21443.897930|0|50023.468941|Q
20260911|KMEM|6595.043761|0|20458.911661|Q
20260911|KMI|2017960.987585|19837|3444681.059235|Q
20260911|KMID|1247|0|9955.028800|Q
20260911|KMLI|1906|0|7229.357172|Q
20260911|KMLM|199597.720653|0|241514.576187|Q
20260911|KMPB|1169|0|2056.507100|Q
20260911|KMPR|94235.180067|280|196930.898813|Q
20260911|KMRK|1845|0|6576.881371|Q
20260911|KMT|179978.833246|0|307756.314209|Q
20260911|KMTS|45907.481337|0|71688.371281|Q
20260911|KMX|280552.058900|2|617484.198579|Q
20260911|KN|98238.325320|0|244444.549464|Q
20260911|KNCT|153.018634|0|2449.900866|Q
20260911|KNDI|31858|0|44610.864244|Q
20260911|KNF|113932.050315|0|258236.718482|Q
20260911|KNG|128959.353629|222|380698.448335|Q
20260911|KNGZ|441|0|1237.735880|Q
20260911|KNO|25|0|78.661700|Q
20260911|KNOP|2525.425721|0|13134.184349|Q
20260911|KNRG|1362.039123|0|1665.368576|Q
20260911|KNRX|2931|0|17435.538000|Q
20260911|KNSA|54337.730878|0|136862.947491|Q
20260911|KNSL|24933.758023|15|47208.217340|Q
20260911|KNTK|235261.110101|0|384878.069253|Q
20260911|KNX|1137875.627265|171|2089678.163027|Q
20260911|KO|1210872.259013|11172|3071064.039847|Q
20260911|KOCT|404|0|1698.466200|Q
20260911|KOD|158758.226533|5|259679.248015|Q
20260911|KODK|87514.571611|946|168850.712972|Q
20260911|KOF|27622.792139|141|40886.418583|Q
20260911|KOID|32418.079146|0|55651.674218|Q
20260911|KOKU|4.007482|0|19.335682|Q
20260911|KOLD|137610.557363|0|349715.353773|Q
20260911|KOMP|26493.351785|0|43261.637863|Q
20260911|KONG|3|0|6.348000|Q
20260911|KOOL|10.681940|0|10.732340|Q
20260911|KOP|21906.512134|0|32416.619915|Q
20260911|KOPN|772600.469153|2303|1181124.421361|Q
20260911|KORP|40728|0|62893.589281|Q
20260911|KORU|1083172.982882|186881.782381|3237605.324595|Q
20260911|KOS|3022619.958260|19166|6890643.141196|Q
20260911|KOSS|7388.033605|0|17802.623395|Q
20260911|KPDD|19083|0|35594.494842|Q
20260911|KPET|3|0|8|Q
20260911|KPHO|9|0|314.324300|Q
20260911|KPLT|43603.556100|0|84534.078390|Q
20260911|KPO|1906|0|20403.322900|Q
20260911|KPRO|3|0|59.590000|Q
20260911|KPRX|2242|0|3735.447000|Q
20260911|KPTI|713791.068372|92134.087790|2095566.862647|Q
20260911|KQQQ|12453.988192|0|26778.332344|Q
20260911|KR|2809147.897835|120|4286335.573245|Q
20260911|KRBN|16548.647798|0|40448.985161|Q
20260911|KRC|267106.121258|0|391600.266833|Q
20260911|KRE|1901618.426174|432|3038473.260586|Q
20260911|KREF|96435.603272|0|154794.799788|Q
20260911|KREFpA|955|0|2792.476900|Q
20260911|KRG|333662.606380|1217|449378.826882|Q
20260911|KRKR|4|0|743.655300|Q
20260911|KRMD|8870.966824|502|20267.870303|Q
20260911|KRMN|693035.235127|759|1433447.690348|Q
20260911|KRNT|21242.463027|0|76842.137467|Q
20260911|KRNY|47754.191356|0|81668.812073|Q
20260911|KRO|98706.300280|0|157700.715477|Q
20260911|KROP|508|0|1105.302400|Q
20260911|KROS|14276.653580|100|40094.901629|Q
20260911|KRP|76433.939120|0|481791.446277|Q
20260911|KRRO|43603|8500|78260.335282|Q
20260911|KRSA|39541.033600|23237|69508.145909|Q
20260911|KRSP|47|0|50.215000|Q
20260911|KRSP/U|241|0|655|Q
20260911|KRSP/WS|11416|0|12216|Q
20260911|KRT|10584.352009|0|16442.676466|Q
20260911|KRUS|33389.854066|0|80481.012721|Q
20260911|KRWX|21|0|26.731400|Q
20260911|KRYP|1530|0|1593.591400|Q
20260911|KRYS|59544.279675|0|84969.468001|Q
20260911|KSA|29296.371734|0|96554.051257|Q
20260911|KSCP|112241.963037|120|197741.305442|Q
20260911|KSEP|9065.032125|0|16469.532825|Q
20260911|KSLV|21944.482923|0|32708.741452|Q
20260911|KSMH|72|0|81.417100|Q
20260911|KSPI|71528.170960|0|457619.890873|Q
20260911|KSPY|302268|0|322219.482259|Q
20260911|KSS|689764.024717|1900|1070170.155701|Q
20260911|KSTR|223755.658134|0|315127.533991|Q
20260911|KT|277316.336689|0|918041.353537|Q
20260911|KTB|88871.053569|67|199561.956746|Q
20260911|KTCC|2495|0|7634.973034|Q
20260911|KTEC|3193|0|12547.585031|Q
20260911|KTF|24758.534813|0|80623.344559|Q
20260911|KTH|730|12|783.513200|Q
20260911|KTOS|929011.880840|961|1916359.252580|Q
20260911|KTTA|21914|0|101246.261400|Q
20260911|KTTAW|175|0|1325|Q
20260911|KTUP|48683|3|93483.111492|Q
20260911|KTWO|1|0|1212|Q
20260911|KULR|240761.907630|0|413268.766748|Q
20260911|KURA|407474.235565|17|599466.547854|Q
20260911|KURE|2047.344252|0|8174.019263|Q
20260911|KUST|29209|19953|116202.003580|Q
20260911|KVHI|14322|0|43705.307100|Q
20260911|KVLE|1429|0|3111.936106|Q
20260911|KVUE|12009037.513382|17456|27446040.902683|Q
20260911|KVYO|1115208.612465|8|1831717.267730|Q
20260911|KWEB|1932772.925704|0|3552795.800439|Q
20260911|KWH|11.040650|0|620.215850|Q
20260911|KWIN|6362.929101|0|8446.579699|Q
20260911|KWR|36736.290960|0|63866.443279|Q
20260911|KWT|43.634598|0|157.096984|Q
20260911|KWY|2282.103950|0|13018.048150|Q
20260911|KXI|16883.070922|1|32510.149685|Q
20260911|KXIN|7647.910000|0|17931.398470|Q
20260911|KYC|5|0|9.625400|Q
20260911|KYIV|31884.236157|0|168101.115206|Q
20260911|KYLD|9102.674400|0|25944.123856|Q
20260911|KYMR|108456.707927|0|188634.994343|Q
20260911|KYN|53866.599161|988|160603.872105|Q
20260911|KYNB|4681|3932|6286.981181|Q
20260911|KYTX|169365.595644|135|261185.065473|Q
20260911|KZIA|55949.175669|154|126886.180272|Q
20260911|L|90921.846750|1057|224203.667082|Q
20260911|LAB|317443.300120|140|863298.886130|Q
20260911|LABD|2450251.684807|16300|7546516.045557|Q
20260911|LABT|29207|1135|54029.362500|Q
20260911|LABU|45101.911033|0|91420.641573|Q
20260911|LABX|100039.427465|31612.265900|222964.396586|Q
20260911|LAC|2519204.414603|13799|5809955.805797|Q
20260911|LAD|44517.991220|0|79693.209831|Q
20260911|LADM|3|0|7.708800|Q
20260911|LADR|173935.563292|1114|274606.544504|Q
20260911|LAES|1188534.968266|13779|2051941.125809|Q
20260911|LAFA|1|0|4|Q
20260911|LAKE|7832.203686|24|24475.055478|Q
20260911|LALT|714293.375485|0|719741.017425|Q
20260911|LAMR|87136.745813|2|161744.732648|Q
20260911|LAND|118343.444097|300|177052.351494|Q
20260911|LANDO|1754|0|10176.198071|Q
20260911|LANDP|2654|100|8636.226400|Q
20260911|LANV|35322|0|85541.972968|Q
20260911|LAPR|1.823900|0|600.466300|Q
20260911|LAR|531630.412839|809|905483.483435|Q
20260911|LARK|1085|0|2421.480696|Q
20260911|LASC|8827|0|16695.114900|Q
20260911|LASE|3313881.789327|601484|7592891.177625|Q
20260911|LASR|96599.402297|0|334139.157393|Q
20260911|LATA|1|0|7|Q
20260911|LATAU|1|0|2|Q
20260911|LATR|9|0|21.392600|Q
20260911|LAUR|76281.697835|309|134164.168110|Q
20260911|LAW|24874.100625|0|49630.288503|Q
20260911|LAZ|339342.439184|0|407560.491523|Q
20260911|LAZR|13049.143560|0|37107.710040|Q
20260911|LB|42593.919902|0|64414.738690|Q
20260911|LBAY|25|0|42.893635|Q
20260911|LBGJ|773970.337100|8692|1359290.407756|Q
20260911|LBO|3|0|8.578500|Q
20260911|LBOX|207|0|410.208200|Q
20260911|LBRT|391332.667536|896|650184.150777|Q
20260911|LBRX|47619.943060|0|65022.355913|Q
20260911|LBTYA|455944.053140|28|738874.756593|Q
20260911|LBTYB|87.077041|0|100.047941|Q
20260911|LBTYK|273853|0|469198.789084|Q
20260911|LCAP|11150|0|16774.064070|Q
20260911|LCCC|2|0|2|Q
20260911|LCDS|2|0|6.882600|Q
20260911|LCF|223|0|223.957000|Q
20260911|LCFY|6|0|156.619200|Q
20260911|LCID|1979932.097433|25199|3410890.140402|Q
20260911|LCII|42726.431914|29|70046.090651|Q
20260911|LCLG|7.041745|4|7.788345|Q
20260911|LCLN|132384.666800|0|344272.620100|Q
20260911|LCNB|2448.237769|0|6444.135069|Q
20260911|LCO|2|0|6.965700|Q
20260911|LCOW|311.400000|0|816.076700|Q
20260911|LCR|1593.945600|0|98630.036400|Q
20260911|LCTD|1534.503486|0|3561.067296|Q
20260911|LCTO|9|0|10.376100|Q
20260911|LCTU|10730.099302|105|16248.251842|Q
20260911|LCTX|256425.180197|786|462025.411785|Q
20260911|LCUT|34355.815435|0|68593.490406|Q
20260911|LDDR|48|0|57.504345|Q
20260911|LDEM|17|0|104.772365|Q
20260911|LDI|3486951.715000|0|6083249.143437|Q
20260911|LDOS|228121.137478|65|416849.971715|Q
20260911|LDP|20510|0|63990.425829|Q
20260911|LDRC|1071|0|2099.121600|Q
20260911|LDRH|102|0|2965.096200|Q
20260911|LDRI|10244.096200|0|22685.638200|Q
20260911|LDRT|78206|0|147360.075418|Q
20260911|LDRX|316|0|1911.686500|Q
20260911|LDSF|73|0|3928.259633|Q
20260911|LDUR|16868.234400|2|32007.102570|Q
20260911|LE|28971.568874|0|41278.494771|Q
20260911|LEA|89131.441746|0|131630.661536|Q
20260911|LECO|114430.657898|6134|163210.725962|Q
20260911|LEDS|1560|0|3993.236220|Q
20260911|LEE|16930.400000|0|21297.920542|Q
20260911|LEGH|10189.172774|0|28238.085974|Q
20260911|LEGN|504993.050721|0|903889.956134|Q
20260911|LEGO|213.015022|0|661.178522|Q
20260911|LEGR|0.605700|0|718.268300|Q
20260911|LEMB|17958.023218|0|42986.673405|Q
20260911|LEN|982091.114765|1091|1447287.928961|Q
20260911|LEN/B|25201.746835|0|36769.633560|Q
20260911|LEND|6|0|32895.698823|Q
20260911|LENS|420.385438|0|2259.528138|Q
20260911|LENZ|226874.702700|346|366821.008451|Q
20260911|LEO|18925.010000|0|41652.271041|Q
20260911|LESL|34232|0|79510.028837|Q
20260911|LEU|292938.484596|965|416950.963999|Q
20260911|LEUX|71678.757800|12758|95363.422884|Q
20260911|LEVI|450422.249253|1799|671449.752346|Q
20260911|LEXI|5491|0|7562.162723|Q
20260911|LEXX|56853.935900|2646|96161.829812|Q
20260911|LFAC|3|0|6.015000|Q
20260911|LFAI|3|0|8.534900|Q
20260911|LFAO|66|0|69.843800|Q
20260911|LFBE|3|0|6.553300|Q
20260911|LFCR|27785.300000|0|44708.446534|Q
20260911|LFDR|3|0|6.102300|Q
20260911|LFGY|2488.381436|0|7478.233101|Q
20260911|LFMD|338670.643672|441|538938.311442|Q
20260911|LFMDP|3|0|3.288400|Q
20260911|LFS|25854|0|45127.571539|Q
20260911|LFSC|559.198222|0|925.808222|Q
20260911|LFST|528608.155211|873|1352970.139398|Q
20260911|LFT|1764.230830|0|8536.152086|Q
20260911|LFTO|126590.070094|100|236585.127537|Q
20260911|LFTpA|2553|0|7796.838300|Q
20260911|LFUS|35695.340856|10|78105.337620|Q
20260911|LFVN|5627.403846|0|27675.893944|Q
20260911|LFWD|304|0|831.957580|Q
20260911|LGCF|3|0|10.979000|Q
20260911|LGCL|57243.367700|16602.137700|91501.694729|Q
20260911|LGCY|4881.401551|0|10579.724751|Q
20260911|LGDS|3095|0|12299.809700|Q
20260911|LGH|3854|125|7806.796963|Q
20260911|LGHL|48447.092700|16376|68317.405637|Q
20260911|LGHT|50|0|51.115400|Q
20260911|LGI|6381.040541|0|16829.060372|Q
20260911|LGIH|43633.176708|0|66212.639694|Q
20260911|LGL|7915|0|8314.658278|Q
20260911|LGLV|5738.049341|0|8834.094851|Q
20260911|LGN|206999.150673|1224|346422.186034|Q
20260911|LGND|86566.742086|1824|103116.070932|Q
20260911|LGO|21498.364700|0|62696.481084|Q
20260911|LGOV|14065.606759|352|123800.682379|Q
20260911|LGPS|53552|0|67872.458403|Q
20260911|LGRO|303.021584|0|2838.501384|Q
20260911|LGVN|11550.621700|100|25180.559826|Q
20260911|LH|148175.884464|48|350699.287119|Q
20260911|LHAI|25232.920000|4083|74923.900934|Q
20260911|LHSW|581110|172982|1261984.037094|Q
20260911|LHX|187908.851133|517|855294.256416|Q
20260911|LI|375864.652110|600|595648.165324|Q
20260911|LIAE|3|0|6.695400|Q
20260911|LIAU|1|0|6.595300|Q
20260911|LIBD|3|0|8.216700|Q
20260911|LICN|292|0|5459.967142|Q
20260911|LIDR|94576.887135|0|259378.197474|Q
20260911|LIEN|6353.470128|0|12706.335728|Q
20260911|LIF|159527.597837|0|226593.783210|Q
20260911|LIFE|240878.111166|7264|483388.383061|Q
20260911|LIFT|5|0|11.733300|Q
20260911|LII|151637.832271|0|220739.113200|Q
20260911|LILA|50583.219924|0|61947.833039|Q
20260911|LILAK|164250.500000|2850|261731.097973|Q
20260911|LILAP|11369|1000|75407.341908|Q
20260911|LIME|78086.489088|222|122924.112189|Q
20260911|LIMN|4680.647300|0|18148.539144|Q
20260911|LIN|261628.114511|391|554444.312724|Q
20260911|LINC|135882.688719|0|242312.229310|Q
20260911|LIND|142594.892905|0|211925.450776|Q
20260911|LINE|182021.375817|10|341302.695248|Q
20260911|LINK|19794.131430|0|43362.789907|Q
20260911|LINT|11902.929289|3085.557377|21775.410429|Q
20260911|LION|231024.548493|0|1130234.878706|Q
20260911|LIQT|7755|1501|34399.538340|Q
20260911|LIT|31024.780457|112|67014.086795|Q
20260911|LITC|48|0|53.395800|Q
20260911|LITE|761959.218399|1598|1541153.337867|Q
20260911|LITG|2445.525500|1322|2697.556600|Q
20260911|LITL|103|0|117.820200|Q
20260911|LITP|29524.157789|400|53486.954905|Q
20260911|LITS|25694|0|111488.507027|Q
20260911|LITU|8227|4111|16796.800100|Q
20260911|LITX|444869.380524|102813.554400|873005.465528|Q
20260911|LITZ|489380.976894|0|1157252.982059|Q
20260911|LIVE|1572|0|6554.171432|Q
20260911|LIVN|164998.641975|225|207006.560515|Q
20260911|LJAN|38|0|511.803100|Q
20260911|LJUL|360|0|1301.832500|Q
20260911|LKFN|18683.497840|0|40671.285689|Q
20260911|LKFT|31270.959125|0|77366.924481|Q
20260911|LKOR|99|0|271.622714|Q
20260911|LKQ|624418.483797|73|1421873.841753|Q
20260911|LKSPR|3|0|244.212108|Q
20260911|LLDR|2.047233|0|19.863633|Q
20260911|LLY|223653.443175|172|593062.597637|Q
20260911|LLYVA|17434.152820|0|28090.102736|Q
20260911|LLYVK|58239.311668|119|96613.676856|Q
20260911|LLYX|45901.366512|868|119458.589753|Q
20260911|LMAT|80063.395914|0|115058.292004|Q
20260911|LMB|61105.617629|0|140594.159828|Q
20260911|LMBS|69980.306165|0|238510.778965|Q
20260911|LMND|116763.176677|119|288003.398784|Q
20260911|LMNR|106957.689109|748|131794.851313|Q
20260911|LMRI|69661.784671|0|146841.388171|Q
20260911|LMT|192850.051720|62|396623.464599|Q
20260911|LMTL|3165.143700|0|6789.545848|Q
20260911|LMUB|1070744.059040|0|1172170.411130|Q
20260911|LNAI|4786|0|12972.288200|Q
20260911|LNC|350004.308296|1915|503183.503973|Q
20260911|LNCpD|4797|0|13978.082400|Q
20260911|LND|10257.264888|300|14629.236811|Q
20260911|LNG|272675.255674|280|542830.666205|Q
20260911|LNGX|2730.691700|0|8538.957008|Q
20260911|LNKS|2040|0|5277.090900|Q
20260911|LNN|22675.292177|0|37085.335202|Q
20260911|LNOK|7619|0|23444.762292|Q
20260911|LNSR|7533.836970|0|33187.515629|Q
20260911|LNT|120220.293432|721|690927.384646|Q
20260911|LNTH|178900.474830|173|699201.822148|Q
20260911|LNZA|11755.014862|0|21921.514204|Q
20260911|LNZAW|200|0|550|Q
20260911|LOAN|1551.727034|0|4969.238175|Q
20260911|LOAR|166564.189517|6|233871.222185|Q
20260911|LOB|29405.109190|0|46109.929500|Q
20260911|LOBO|53|0|5915.808900|Q
20260911|LOBpA|4156|0|5503.728400|Q
20260911|LOCL|13265.946357|0|20234.172660|Q
20260911|LOCO|22883.479590|0|43020.869657|Q
20260911|LOCT|402.820900|0|408.183700|Q
20260911|LODE|293502.973954|5235|908033.112448|Q
20260911|LODI|11747.720500|0|19428.560100|Q
20260911|LOEV|402|0|3786.579700|Q
20260911|LOFD|8224|0|19619.859374|Q
20260911|LOFF|287649.451064|195|541333.857135|Q
20260911|LOGI|237781.821604|300|310619.861415|Q
20260911|LOGO|352|0|413.952700|Q
20260911|LOHA|1714.475646|0|10273.147691|Q
20260911|LOMA|70935.052460|0|104161.883561|Q
20260911|LONA|12689.701909|0|28104.244403|Q
20260911|LONZ|20022.241500|0|30640.060620|Q
20260911|LOOP|17217|0|551610.801152|Q
20260911|LOPE|54774.537229|0|89254.222581|Q
20260911|LOPP|11|0|19.609200|Q
20260911|LOT|9067.707609|0|33057.555365|Q
20260911|LOTI|2993.998484|0|3031.113284|Q
20260911|LOUP|615.174634|0|2864.268130|Q
20260911|LOVE|110746.590117|8306|177671.616449|Q
20260911|LOW|192041.324227|1958|1330975.729009|Q
20260911|LOWV|2601|0|5702.576440|Q
20260911|LPA|61528.862117|0|130472.138957|Q
20260911|LPAA|6|0|6|Q
20260911|LPCN|507|0|6494.493266|Q
20260911|LPCV|1|0|150003|Q
20260911|LPG|109312.143224|0|160773.455059|Q
20260911|LPL|231463|5616|958627.958749|Q
20260911|LPLA|114299.848115|80|174806.767753|Q
20260911|LPRE|39017.393153|0|39232.193653|Q
20260911|LPTH|671168.096030|2961|2011581.509776|Q
20260911|LPX|197559.547184|0|287387.313047|Q
20260911|LQ|1769|0|2473.937500|Q
20260911|LQAI|4|0|8.521600|Q
20260911|LQD|8216170.122005|30|12350527.326192|Q
20260911|LQDA|209682.517822|7502|290060.457663|Q
20260911|LQDB|199|0|230.141659|Q
20260911|LQDD|3|0|6|Q
20260911|LQDH|6957.331910|0|26098.024039|Q
20260911|LQDI|6220|5758|69246.932802|Q
20260911|LQDM|45|0|515.068000|Q
20260911|LQDT|17118.427850|1218|34353.481721|Q
20260911|LQDU|1|0|5|Q
20260911|LQDW|5709.086700|0|42877.119443|Q
20260911|LQID|641.601500|0|1136.349300|Q
20260911|LQTI|426|0|32756.353479|Q
20260911|LRCC|304|0|367.293000|Q
20260911|LRCU|3732.617713|1434.083890|14002.901630|Q
20260911|LRCX|766559.493602|2009|1849982.955140|Q
20260911|LRE|2304|0|3249|Q
20260911|LRGC|387|0|14562.572600|Q
20260911|LRGE|880.226320|0|3316.428220|Q
20260911|LRGF|15797|614|46591.873502|Q
20260911|LRHC|4854|92|7591.690176|Q
20260911|LRMR|521230.391230|40211|1070901.161867|Q
20260911|LRN|78255.390733|0|185515.295449|Q
20260911|LRND|3|0|7.414100|Q
20260911|LRNZ|63.195032|0|1208.408232|Q
20260911|LSAF|2970|0|5773.047700|Q
20260911|LSAK|22206.526932|0|65131.847771|Q
20260911|LSAT|661.986500|0|1785.830300|Q
20260911|LSBK|7348|0|12840.690415|Q
20260911|LSCC|311700.137721|48|505590.849054|Q
20260911|LSCP|3|0|3.709700|Q
20260911|LSE|462.253938|0|1225.253938|Q
20260911|LSEQ|5|0|15.041700|Q
20260911|LSF|352.731920|0|1575.778726|Q
20260911|LSGR|10524|0|17718.166300|Q
20260911|LSPD|42746.274778|0|69881.175442|Q
20260911|LST|11855.750000|0|14515.186800|Q
20260911|LSTA|7138|359|49577.613605|Q
20260911|LSTB|3|0|6|Q
20260911|LSTR|101743.078410|52|152834.611971|Q
20260911|LSVD|4|0|31.987200|Q
20260911|LTAX|9|0|12|Q
20260911|LTBR|141395.482461|3474|234120.045825|Q
20260911|LTC|74849.305693|0|134519.672032|Q
20260911|LTCC|9190.760200|0|30881.407735|Q
20260911|LTGO|36207.697318|0|93757.378202|Q
20260911|LTGR|3|0|3|Q
20260911|LTGRU|700|0|700|Q
20260911|LTH|341145.330129|1511|747494.854873|Q
20260911|LTL|1347.540400|0|1844.741131|Q
20260911|LTM|130240.005370|0|288386.957874|Q
20260911|LTPZ|114724.929722|0|280886.399210|Q
20260911|LTRN|14242|1031|55337.775585|Q
20260911|LTRX|206903.190266|0|506305.964157|Q
20260911|LTRYW|2828|0|2861|Q
20260911|LTTI|251.059000|0|2155.389900|Q
20260911|LU|135821.240686|3343|203238.358942|Q
20260911|LUCD|563450.165313|0|753800.295228|Q
20260911|LUCK|56604.436581|160|69915.147304|Q
20260911|LUCY|131568|0|166588.881185|Q
20260911|LUCYW|60|0|120|Q
20260911|LUD|1.111111|0|21.883911|Q
20260911|LULG|97617.750000|1500|252066.899263|Q
20260911|LULU|972361.494367|2490|2497753.546991|Q
20260911|LUMA|401|0|2145.119100|Q
20260911|LUMN|3318854.646701|9653|6283121.246795|Q
20260911|LUNG|22318.527062|760|44614.354067|Q
20260911|LUNL|277489.305971|0|527066.268510|Q
20260911|LUNR|1202824.666735|8581|2376555.571308|Q
20260911|LUV|1217466.581528|7087|1811572.405526|Q
20260911|LUXE|24605.136300|0|47794.089882|Q
20260911|LVDS|121|0|305.040001|Q
20260911|LVHD|7393.253716|0|24284.919111|Q
20260911|LVHI|248742.258671|0|533442.354748|Q
20260911|LVIG|3077|0|5775.969700|Q
20260911|LVLU|4154.106570|602|6100.751699|Q
20260911|LVO|8073.129519|0|14387.212332|Q
20260911|LVS|666774.112334|851|1043559.807459|Q
20260911|LVWR|43393.022748|28|87973.122677|Q
20260911|LVWR/WS|55|0|310|Q
20260911|LW|270807.988223|0|458783.598317|Q
20260911|LWAC|3|0|6|Q
20260911|LWAY|30738.242972|0|41314.578519|Q
20260911|LWLG|378342.380979|0|525180.575701|Q
20260911|LWLX|1767.907600|0|3099.349600|Q
20260911|LX|641620.347631|0|1233067.288965|Q
20260911|LXEH|2392|0|4100.331104|Q
20260911|LXEO|165840.235571|68|448688.415351|Q
20260911|LXFR|30190.421213|0|265911.417841|Q
20260911|LXP|109876.810649|165|194813.224760|Q
20260911|LXPpC|684|0|2653.254000|Q
20260911|LXRX|804372.308119|33341|1618903.735678|Q
20260911|LXU|50674.162660|0|163610.719916|Q
20260911|LYB|826211.125434|0|1056618.300593|Q
20260911|LYEL|27324.397451|0|44732.913908|Q
20260911|LYFT|1934176.293675|54|3062043.574121|Q
20260911|LYG|912335.533510|5934|1878724.104584|Q
20260911|LYLD|30|0|43.730400|Q
20260911|LYNX|48273.401690|0|100674.847108|Q
20260911|LYTE|130413.203777|618|469111.414070|Q
20260911|LYTS|94125.691696|0|134904.713455|Q
20260911|LYV|504548.829607|25896|856417.752065|Q
20260911|LZ|339468.551862|3255|502852.045928|Q
20260911|LZB|67776.066454|0|174091.826358|Q
20260911|LZM|67437.880983|0|121847.075637|Q
20260911|LZMH|992|0|4716.000000|Q
20260911|M|2421853.311957|4655|3730606.288460|Q
20260911|MA|297110.540743|298|585292.359095|Q
20260911|MAA|127775.262801|0|295647.630604|Q
20260911|MAApI|320|0|820.426000|Q
20260911|MAAS|7094.980960|0|18235.967047|Q
20260911|MAAY|10243|500|19923.598668|Q
20260911|MAC|381316.152810|0|563002.951051|Q
20260911|MACI|2|0|6|Q
20260911|MACIW|521|0|2100|Q
20260911|MADE|3025.144129|0|7479.507477|Q
20260911|MAGA|13.044452|5|114.037586|Q
20260911|MAGC|2342|0|2372.451800|Q
20260911|MAGG|601|0|1095.018600|Q
20260911|MAGN|60128.493190|0|101377.240762|Q
20260911|MAGS|999055.463190|540|1469331.658184|Q
20260911|MAGX|14304.576381|0|21388.021356|Q
20260911|MAGY|11246.000667|0|21606.693708|Q
20260911|MAIA|178741.377447|2019|376314.294659|Q
20260911|MAIN|66895.477083|278|159339.169904|Q
20260911|MAIR|1037479.099647|0|2628545.659002|Q
20260911|MAKO|26370.100000|0|58697.219689|Q
20260911|MAKX|3.015100|0|208.151500|Q
20260911|MAMA|152938.050314|73|316520.008650|Q
20260911|MAMB|1541|0|13240.138000|Q
20260911|MAMO|204|0|2634.572472|Q
20260911|MAN|83850.507244|759|189853.854227|Q
20260911|MANE|126959.600288|21|279258.785242|Q
20260911|MANH|153720.058038|4|236989.621029|Q
20260911|MANI|446|0|2377.374700|Q
20260911|MANU|54975.238526|0|74694.877354|Q
20260911|MAR|252869.457633|54|572978.319615|Q
20260911|MARA|14732519.144776|506657|22884079.784592|Q
20260911|MARM|623|0|3142.752900|Q
20260911|MARO|66709.408288|0|120572.401929|Q
20260911|MARPS|1103|0|1610.196800|Q
20260911|MARS|4051.030978|0|9156.340637|Q
20260911|MART|5|0|261.346740|Q
20260911|MARU|3|0|6.326200|Q
20260911|MARZ|54|0|117.114400|Q
20260911|MAS|468355.602840|337|745975.810505|Q
20260911|MASK|592377.340000|11390|1110336.328170|Q
20260911|MASS|42502.208076|0|75113.759905|Q
20260911|MAT|548458.603555|368|897090.566254|Q
20260911|MATE|437.127856|0|461.982617|Q
20260911|MATH|7.260397|0|1615.260397|Q
20260911|MATR|2189.746300|0|2265.160400|Q
20260911|MATV|74641.518243|11|153735.406231|Q
20260911|MATW|242844.758916|0|341868.199070|Q
20260911|MATX|72544.434043|114|88433.797883|Q
20260911|MAUG|3|0|6|Q
20260911|MAVF|23.590100|0|42.618696|Q
20260911|MAX|56937.383670|100|298562.178684|Q
20260911|MAXI|1848.682927|0|3279.414400|Q
20260911|MAXJ|4590.466311|0|6231.502071|Q
20260911|MAYC|6|3|6|Q
20260911|MAYP|3968|0|3971|Q
20260911|MAYS|29|0|75.000000|Q
20260911|MAYT|4357|0|8032.046000|Q
20260911|MAYU|580|0|1782.403800|Q
20260911|MAYW|4112|0|18031.816000|Q
20260911|MAYZ|131|0|269.872700|Q
20260911|MAZE|99751.240809|0|728772.701324|Q
20260911|MB|34|0|969.437724|Q
20260911|MBAI|5447|0|13187.285800|Q
20260911|MBB|1327324.406206|450|2546356.372073|Q
20260911|MBBA|636.025987|0|6300.691687|Q
20260911|MBBB|300|0|1485.232200|Q
20260911|MBBC|161.316622|0|3663.396622|Q
20260911|MBC|496426.006987|125|648999.188053|Q
20260911|MBCE|1728.421500|0|6403.278300|Q
20260911|MBGL|604090.498002|901|1019432.767664|Q
20260911|MBI|79637.638070|0|146586.018868|Q
20260911|MBIN|40090.935253|0|50029.620677|Q
20260911|MBINL|4592|0|4981.614000|Q
20260911|MBINM|169|0|769.838500|Q
20260911|MBINN|1193.616700|0|1194.613700|Q
20260911|MBIO|1628|0|20702.446000|Q
20260911|MBLY|297656.746779|220|926428.080095|Q
20260911|MBND|1727|0|6951.942100|Q
20260911|MBNKO|400|0|1717.357000|Q
20260911|MBOT|132283.048513|0|233076.100518|Q
20260911|MBRX|378879|59844|1014079.416763|Q
20260911|MBS|11891.885900|0|41954.900004|Q
20260911|MBSD|3561|0|8707.377000|Q
20260911|MBSF|38552.730000|0|50027.857600|Q
20260911|MBSX|12|9|1436.032200|Q
20260911|MBUU|68751.261547|0|110416.335948|Q
20260911|MBVI|981|0|1962|Q
20260911|MBWM|26990.612260|0|31613.497133|Q
20260911|MBX|61983.412902|0|111107.235697|Q
20260911|MC|149798.863344|0|494997.394761|Q
20260911|MCAH|2|0|21033|Q
20260911|MCB|11717.292740|0|22564.275614|Q
20260911|MCBS|6466|0|7497.529732|Q
20260911|MCD|653964.116792|1522|1535818.713088|Q
20260911|MCDS|85|0|188.330100|Q
20260911|MCFT|84666.862522|1387|227804.576475|Q
20260911|MCGA|3|0|308.121743|Q
20260911|MCGAW|1000|0|2000|Q
20260911|MCH|557|0|579.871000|Q
20260911|MCHB|59002.718081|0|92641.132866|Q
20260911|MCHG|1266|0|3792.756400|Q
20260911|MCHI|171261.063866|0|343614.758512|Q
20260911|MCHP|846656.900382|350|1623552.317491|Q
20260911|MCHPP|2483|0|7210.272575|Q
20260911|MCHU|274|0|546.895500|Q
20260911|MCHX|6817.971223|3|9104.045841|Q
20260911|MCI|23151.949697|0|35315.376378|Q
20260911|MCK|98911.487372|0|158055.160445|Q
20260911|MCN|1114|0|17046.260707|Q
20260911|MCO|149587.945644|328|240290.113954|Q
20260911|MCOW|1|0|1.136900|Q
20260911|MCRB|7943.717139|0|14861.311886|Q
20260911|MCRI|30647.773945|0|36224.449613|Q
20260911|MCRP|18882.409961|0|104833.763917|Q
20260911|MCS|50805.633232|0|65840.246162|Q
20260911|MCVT|8773|0|13625.781700|Q
20260911|MCY|52435.186469|0|87073.402523|Q
20260911|MD|84169.335790|0|139427.813244|Q
20260911|MDA|107361.015414|4|213137.967841|Q
20260911|MDAA|3|0|7.433400|Q
20260911|MDAI|48526.042594|0|72760.427506|Q
20260911|MDAIW|5233|0|8332|Q
20260911|MDB|202435.564293|47|347721.535893|Q
20260911|MDBH|3|0|3801.929700|Q
20260911|MDCR|2|0|5|Q
20260911|MDCX|775759.613800|1500|1318063.019243|Q
20260911|MDGL|48144.131381|68|84419.321842|Q
20260911|MDIA|5262|0|13312.536402|Q
20260911|MDIV|6400.733590|1350|29078.306859|Q
20260911|MDLN|907014.829878|2618|1798176.048433|Q
20260911|MDLV|17|0|22.222800|Q
20260911|MDLZ|748513.523118|2621|1374725.618479|Q
20260911|MDPL|831.034118|0|1935.735818|Q
20260911|MDRR|28.413225|0|63.190481|Q
20260911|MDST|25092.889880|0|32047.489480|Q
20260911|MDT|847013.152038|1490|1976554.537109|Q
20260911|MDU|306883.230290|3|547671.310454|Q
20260911|MDWD|27539.611620|0|33392.537566|Q
20260911|MDXG|150899.256741|3|276702.182169|Q
20260911|MDXH|32339|0|136963.647071|Q
20260911|MDY|90741.853294|0|129492.152234|Q
20260911|MDYG|30113.306138|0|40106.432221|Q
20260911|MDYV|27832.994858|0|37793.146068|Q
20260911|MEAR|267682.877022|900|394619.449047|Q
20260911|MEC|72018.154943|0|107721.692403|Q
20260911|MED|28046.269302|0|40042.488242|Q
20260911|MEDI|1720.376160|0|1919.037132|Q
20260911|MEDP|40159.838786|12|62172.120263|Q
20260911|MEDS|18622|0|48950.401810|Q
20260911|MEDX|271|0|713.623400|Q
20260911|MEGI|23144.342298|2792|53597.372248|Q
20260911|MEGL|185|0|4069.750000|Q
20260911|MEGX|207|0|610.766200|Q
20260911|MEI|116180.302850|10|186386.222496|Q
20260911|MEIB|298|0|702.481200|Q
20260911|MELI|80986.386235|500|173250.599895|Q
20260911|MEM|71.122460|0|75.222060|Q
20260911|MEMA|3702|0|4105.269400|Q
20260911|MEME|13515.684700|0|32340.366300|Q
20260911|MEMS|1|0|8.443100|Q
20260911|MEMX|1041|0|1684.238200|Q
20260911|MEMY|182|0|198.211600|Q
20260911|MENS|7296.330000|0|13913.500736|Q
20260911|MEOH|172422.860400|35|294550.328450|Q
20260911|MERC|105320|0|667741.706435|Q
20260911|MERpK|13460|0|112091.689500|Q
20260911|MESH|1987|0|70104.959276|Q
20260911|MESHW|100|0|1625|Q
20260911|MESO|41731.698374|0|73973.263404|Q
20260911|MET|409338.152661|101|617100.483714|Q
20260911|META|1860386.426966|20486|5276074.978583|Q
20260911|METC|492576.047744|4218|774862.197720|Q
20260911|METCB|15191.527772|0|41262.001265|Q
20260911|METCI|218|0|1503.031800|Q
20260911|METCZ|1|0|155.839500|Q
20260911|METD|53092.814300|0|138896.038920|Q
20260911|METG|6003.157800|0|11321.885400|Q
20260911|METL|3741.909119|0|5717.278654|Q
20260911|METpA|9688|0|27817.539100|Q
20260911|METpE|20990|0|66993.171400|Q
20260911|METpF|16539|0|75948.093400|Q
20260911|METQ|53354.409600|0|92736.541942|Q
20260911|METU|400785.541306|9750|1219419.445866|Q
20260911|METV|1299.235573|0|5445.363920|Q
20260911|METW|2273.365495|0|9917.112174|Q
20260911|MEXX|1098|0|4170.952079|Q
20260911|MF|8599.319300|0|9582.260577|Q
20260911|MFA|425368.104803|740|588150.496865|Q
20260911|MFAN|2193|0|17153.806900|Q
20260911|MFAO|2495|0|17362.681600|Q
20260911|MFApB|1433|0|1693.855500|Q
20260911|MFApC|33901|0|49158.934700|Q
20260911|MFC|114548.097210|80|216406.296221|Q
20260911|MFDX|1180|0|10511.238500|Q
20260911|MFEB|3|0|6|Q
20260911|MFEM|972.570200|0|1450.456300|Q
20260911|MFG|1257026.486953|75|1592125.924681|Q
20260911|MFI|4331|0|5492.910800|Q
20260911|MFIC|74004.195440|0|178276.370257|Q
20260911|MFICL|3794|0|8225.078500|Q
20260911|MFIG|1353|0|2409.581000|Q
20260911|MFIN|19405.901639|0|23920.153909|Q
20260911|MFLX|809|100|6343.780000|Q
20260911|MFM|76348|5259|335667.615159|Q
20260911|MFMO|30|0|1260.954600|Q
20260911|MFP|47516.264217|350|105255.014538|Q
20260911|MFSB|98718|0|159490.292430|Q
20260911|MFSD|12|0|7512|Q
20260911|MFSG|15144.099900|0|23587.365500|Q
20260911|MFSI|67447.183323|132|117514.564684|Q
20260911|MFSM|10899.114500|0|50643.783080|Q
20260911|MFSV|37445.426788|0|51124.515728|Q
20260911|MFSX|8303.880700|0|8306.880700|Q
20260911|MFUL|103|0|654.877500|Q
20260911|MFUS|599|0|38400.122876|Q
20260911|MFUT|18360.311648|0|39650.737392|Q
20260911|MFVL|1524|0|1811.069600|Q
20260911|MG|55678.075907|3|69968.297745|Q
20260911|MGA|103433.338459|10|179003.537698|Q
20260911|MGC|22040.293204|0|41186.011637|Q
20260911|MGEE|26199.097214|5|46343.791526|Q
20260911|MGF|2481.002300|0|18514.350130|Q
20260911|MGIH|149|0|7165.367100|Q
20260911|MGK|318441.703389|7317|588078.826174|Q
20260911|MGLD|2198|0|2583|Q
20260911|MGM|365893.533555|500|671084.762317|Q
20260911|MGMT|457|0|886.654217|Q
20260911|MGN|1594351|677443|2331083.194592|Q
20260911|MGNI|168865.638046|55|399020.833874|Q
20260911|MGNR|7346.231500|0|22473.058524|Q
20260911|MGNX|56961.449485|0|107987.132818|Q
20260911|MGOV|90|0|2623.867700|Q
20260911|MGPI|47992.480913|0|105008.102109|Q
20260911|MGR|6253|25|15087.952400|Q
20260911|MGRB|1788|79|5970.490500|Q
20260911|MGRC|14266.680926|0|27917.046226|Q
20260911|MGRD|484|0|154423.470300|Q
20260911|MGRE|5704|0|14175.697600|Q
20260911|MGRT|147.644405|0|732.299207|Q
20260911|MGRX|113254|0|179521.262400|Q
20260911|MGTX|101904.728827|0|162495.153656|Q
20260911|MGV|74028.057213|0|155881.182770|Q
20260911|MGX|15365.608044|0|29547.340225|Q
20260911|MGY|774885.923849|14|1090705.488559|Q
20260911|MGYR|306.206185|0|315.542436|Q
20260911|MH|40018.754286|0|95768.155971|Q
20260911|MHD|76603|0|237934.939564|Q
20260911|MHF|26090|2400|72341.257130|Q
20260911|MHH|3195|0|4335.472100|Q
20260911|MHIP|3|0|12.751900|Q
20260911|MHK|261502.774932|0|377347.084645|Q
20260911|MHLA|5|0|47.490500|Q
20260911|MHO|30429.093372|0|50304.131591|Q
20260911|MHX|227|195|230|Q
20260911|MI|1384|0|2343.554537|Q
20260911|MIAX|197518.901490|0|405452.769731|Q
20260911|MIC|665|126|1128.626200|Q
20260911|MICC|138578.894959|1500|223687.964244|Q
20260911|MID|172.955256|0|221.513790|Q
20260911|MIDD|180370.652494|0|262431.828379|Q
20260911|MIDE|106|0|129.257300|Q
20260911|MIDU|532.887160|0|3079.551564|Q
20260911|MIG|3640.659400|0|4477.093400|Q
20260911|MIGO|0.068143|0|0.445843|Q
20260911|MILK|170|0|1344.862000|Q
20260911|MILN|2869.112440|0|3572.674393|Q
20260911|MIMI|407796.190000|11274|644840.100823|Q
20260911|MIN|103369|0|357337.376003|Q
20260911|MIND|19034.623359|2484|39867.114201|Q
20260911|MINE|10954.960001|0|102794.223772|Q
20260911|MINN|56|0|1928.310589|Q
20260911|MINO|70783.955729|0|200613.894599|Q
20260911|MINT|399499.170793|374|769619.298511|Q
20260911|MINV|512|0|1409.371793|Q
20260911|MINY|1047.448800|0|1400.139302|Q
20260911|MIR|686989.358473|0|860818.594221|Q
20260911|MIRA|3650|0|59760.430300|Q
20260911|MIRM|73741.659528|0|158137.895364|Q
20260911|MISL|55638.064881|0|73451.022950|Q
20260911|MIST|1371856.538090|12300|2110895.833957|Q
20260911|MITK|102264.073362|80|172108.905029|Q
20260911|MITN|50|0|1983.553400|Q
20260911|MITP|3218|0|4893.827000|Q
20260911|MITQ|10761|0|15550.287800|Q
20260911|MITT|87792.945544|0|136534.234360|Q
20260911|MITTpA|1302|0|1875.635400|Q
20260911|MITTpB|848|0|5735.208800|Q
20260911|MITTpC|400|0|644.559200|Q
20260911|MIVL|2|0|6.916100|Q
20260911|MIY|16270.280515|0|52704.096815|Q
20260911|MJ|14257.649815|0|20051.062402|Q
20260911|MJSC|121|0|214.576610|Q
20260911|MJUN|3|0|6.185600|Q
20260911|MKAM|3|0|6.698300|Q
20260911|MKC|873691.947145|4510|1196228.642673|Q
20260911|MKC/V|10664.451218|0|19612.174068|Q
20260911|MKDW|422997.807876|61963.323840|701981.696233|Q
20260911|MKDWW|17000|0|39900|Q
20260911|MKL|9417.224660|0|18969.309771|Q
20260911|MKLY|431|0|438.071200|Q
20260911|MKLYR|679|0|6324|Q
20260911|MKOR|3239.347403|0|3573.679882|Q
20260911|MKSI|148858.068804|1218|285640.199975|Q
20260911|MKTN|1326.724900|0|1485.460900|Q
20260911|MKTW|7527.627780|0|14133.454078|Q
20260911|MKTX|89702.850070|0|160083.651899|Q
20260911|MKZR|650|0|1476.145000|Q
20260911|MLAA|303|0|303.199656|Q
20260911|MLAAW|200|0|250|Q
20260911|MLAB|26610.048602|0|51591.862362|Q
20260911|MLCC|461|0|465|Q
20260911|MLCI|5667|0|17509.309400|Q
20260911|MLCIL|134|0|669|Q
20260911|MLCO|158615.230512|0|305083.349977|Q
20260911|MLDR|3|0|6.892900|Q
20260911|MLEC|15341.305443|0|28806.167243|Q
20260911|MLGO|3577.311736|0|8743.575544|Q
20260911|MLI|294137.457230|236|558012.083721|Q
20260911|MLKN|166202.253251|0|209653.990917|Q
20260911|MLM|218617.004846|10|317875.714776|Q
20260911|MLN|100329.985500|0|1007870.543372|Q
20260911|MLP|1876|0|2632.673903|Q
20260911|MLPA|35007.466637|0|73059.941677|Q
20260911|MLPD|491.531934|0|1410.236034|Q
20260911|MLPI|91528.971333|0|194784.477838|Q
20260911|MLPR|4|0|46.112600|Q
20260911|MLPX|42818.645170|0|108169.907158|Q
20260911|MLR|13818.453786|58|27479.198009|Q
20260911|MLSS|12138|0|31740.524900|Q
20260911|MLTX|408095.465333|0|1057767.098173|Q
20260911|MLYS|112723.551169|0|689198.361626|Q
20260911|MMA|149768|0|246879.852100|Q
20260911|MMAR|3|0|6|Q
20260911|MMAX|638|0|1913.486200|Q
20260911|MMCA|13707|0|19747.652200|Q
20260911|MMD|7364|0|28805.053746|Q
20260911|MMED|215245.893511|0|369912.556818|Q
20260911|MMI|26191.312112|0|33699.177821|Q
20260911|MMID|1.938614|0|2.353414|Q
20260911|MMIN|9961|0|60613.491800|Q
20260911|MMIT|62244|0|409648.166540|Q
20260911|MMK|52|0|1246.009975|Q
20260911|MMKT|226.734259|0|2171.188173|Q
20260911|MMLP|8271.494382|44|9626.225515|Q
20260911|MMM|457855.784927|271|970894.909221|Q
20260911|MMS|83781.587396|0|151180.494318|Q
20260911|MMSC|592.090820|0|2535.154920|Q
20260911|MMSD|7824|0|36015.187900|Q
20260911|MMSI|175532.868948|0|217972.864045|Q
20260911|MMT|45202.229095|0|84056.924675|Q
20260911|MMTM|312.702792|0|446.061592|Q
20260911|MMU|23902|0|123772.582413|Q
20260911|MMYT|146486.375172|3042|219763.086248|Q
20260911|MNA|2503.911850|0|7408.445496|Q
20260911|MNBD|5073|0|6079.924600|Q
20260911|MNDO|620|0|11710.633000|Q
20260911|MNDR|2345|0|15153.755414|Q
20260911|MNDY|283992.539405|143|391385.748069|Q
20260911|MNGU|549.673970|0|554.786770|Q
20260911|MNKD|574286.347307|1905|960824.981545|Q
20260911|MNOV|15550.727615|2125|20736.211771|Q
20260911|MNPR|21431.689980|0|25193.435471|Q
20260911|MNR|84797.521100|0|129967.042630|Q
20260911|MNRO|139704.744952|3|221094.416122|Q
20260911|MNRS|5|0|453.432858|Q
20260911|MNSB|1968|0|4828.481821|Q
20260911|MNSBP|631|0|2642.966000|Q
20260911|MNSO|110409.049477|2054|280221.788427|Q
20260911|MNST|1085117.575123|3608|2136018.991370|Q
20260911|MNSX|1|0|8|Q
20260911|MNTK|99133.992135|100|231024.372311|Q
20260911|MNTN|207233.764246|0|491950.718287|Q
20260911|MNTS|71314.623354|6916|121859.936431|Q
20260911|MNVR|3|0|6|Q
20260911|MNVT|2823.199351|0|14002.089940|Q
20260911|MNY|14111.362928|3048|43506.284027|Q
20260911|MNYWW|6344|0|13403|Q
20260911|MNZL|383.772128|0|1419.715990|Q
20260911|MO|1383135.344254|172|2322875.050341|Q
20260911|MOAT|47945.767034|0|169128.871089|Q
20260911|MOB|16853.713786|0|42718.508920|Q
20260911|MOBBW|1|0|1|Q
20260911|MOBI|23221|0|60994.717837|Q
20260911|MOBX|258760.439800|410|592298.159988|Q
20260911|MOBXW|500|0|833|Q
20260911|MOD|198311.456337|10|479603.315050|Q
20260911|MODD|97821.860941|60092|116340.471499|Q
20260911|MODL|11819.126540|0|13280.492810|Q
20260911|MOG/A|34625.056721|263|92744.234598|Q
20260911|MOG/B|29.214017|0|115.953475|Q
20260911|MOGU|1|0|194.832500|Q
20260911|MOH|92572.814510|61|178393.215734|Q
20260911|MOLN|4.228832|0|27.003132|Q
20260911|MOMO|216108.213081|3334|432895.416570|Q
20260911|MOO|72841.468396|800|129950.720707|Q
20260911|MOOD|276.092275|0|569.669775|Q
20260911|MORN|47984.677761|0|78704.423113|Q
20260911|MORT|435241.370849|0|594318.948096|Q
20260911|MOS|1090913.427521|1493|2062138.040932|Q
20260911|MOTG|2|0|17.558400|Q
20260911|MOTI|197.028401|0|1924.436297|Q
20260911|MOTO|3|0|14.633783|Q
20260911|MOV|29715.759598|0|54335.801092|Q
20260911|MOVE|51128.442399|10543|80134.459749|Q
20260911|MP|1224463.173933|381|1734711.677918|Q
20260911|MPA|3804.287401|0|13274.509301|Q
20260911|MPAA|16119.480151|0|25257.280567|Q
20260911|MPB|14437|0|24125.355359|Q
20260911|MPC|610283.016922|1598|1008906.771510|Q
20260911|MPDB|201|0|320.958400|Q
20260911|MPDY|3624|0|4198.119600|Q
20260911|MPG|23648.069490|5004|65967.167456|Q
20260911|MPIA|2302.383300|0|2588.293600|Q
20260911|MPIM|15248|0|17772.420700|Q
20260911|MPLT|37754.157460|0|95014.824583|Q
20260911|MPLX|124473.938565|1104|215254.692964|Q
20260911|MPLY|178.481700|0|524.115100|Q
20260911|MPRO|4994|0|21509.474400|Q
20260911|MPT|2694459.306478|26269|4893578.449341|Q
20260911|MPTI|18888.681232|0|29412.087325|Q
20260911|MPU|25094|0|59701.586136|Q
20260911|MPV|12263.784614|0|14447.773469|Q
20260911|MPWC|118|0|240.475000|Q
20260911|MPWR|74373.686143|89.250000|139739.443488|Q
20260911|MPWX|4137|0|7058.656900|Q
20260911|MQ|69990.016970|949|196859.184084|Q
20260911|MQQQ|5492.140955|0|70425.953975|Q
20260911|MQY|61393.676239|0|352920.588030|Q
20260911|MRA|201.133100|0|216.682000|Q
20260911|MRAL|12105|4535|52094.819450|Q
20260911|MRAM|163301.886158|58|259097.238669|Q
20260911|MRAX|1866|0|3753.348400|Q
20260911|MRBK|6924|0|19488.910400|Q
20260911|MRCP|3736|0|3740.371500|Q
20260911|MRCY|118311.887639|38|192636.558595|Q
20260911|MRDN|14594|500|28316.731354|Q
20260911|MREO|1794241|30399|3326392.945368|Q
20260911|MRGR|288|0|302.188400|Q
20260911|MRK|1219425.191668|4457|2660324.376643|Q
20260911|MRKR|10241|0|26238.635494|Q
20260911|MRLN|201850.846726|1856|335994.588400|Q
20260911|MRM|735|0|8929.590500|Q
20260911|MRNA|4236310.961018|13320|7013858.109141|Q
20260911|MRNO|11921|100|20032.508107|Q
20260911|MRNOW|2370|0|2372|Q
20260911|MRNX|53992.649800|2|122843.341088|Q
20260911|MRNY|50831.984601|0|129418.839067|Q
20260911|MRP|262312.422333|16|301591.457448|Q
20260911|MRSH|72265.594719|0|520756.983528|Q
20260911|MRSK|2455.735300|0|20932.742600|Q
20260911|MRT|1049|0|9414.203818|Q
20260911|MRTN|70177.858629|0|95873.390649|Q
20260911|MRVI|295877.645038|0|1209949.284001|Q
20260911|MRVL|3464292.524121|20550|7483975.912910|Q
20260911|MRVU|16281.544224|200|34113.808704|Q
20260911|MRVX|4454|0|7658.439400|Q
20260911|MRX|69593.174431|188|176248.130286|Q
20260911|MS|267603.311976|13|1232915.919179|Q
20260911|MSA|29028.275643|15|57196.040675|Q
20260911|MSAI|780|0|4669.402687|Q
20260911|MSB|4457.661270|0|6541.981971|Q
20260911|MSBI|23433.330963|0|31888.658594|Q
20260911|MSBIP|398|0|631.085040|Q
20260911|MSBT|151016.555008|0|201114.443043|Q
20260911|MSC|481|0|886.101914|Q
20260911|MSCI|70573.198866|6|131989.387322|Q
20260911|MSD|7094.959874|0|15455.068052|Q
20260911|MSDL|71084.145837|0|99779.106827|Q
20260911|MSEP|608|0|611.044300|Q
20260911|MSEX|14514.530396|0|20653.364604|Q
20260911|MSFC|6|0|13.139200|Q
20260911|MSFD|158942|0|302785.070680|Q
20260911|MSFL|11381.822500|0|30470.141322|Q
20260911|MSFO|6636.136952|0|66058.075058|Q
20260911|MSFT|1936536.635967|11230|4560968.539363|Q
20260911|MSFU|187171.441942|16416|471237.968942|Q
20260911|MSFW|1572.324571|0|3499.652334|Q
20260911|MSFX|2969.427530|0|5451.989108|Q
20260911|MSFY|814|0|6737.847700|Q
20260911|MSGE|72573.799510|3|125292.998750|Q
20260911|MSGM|27807.374910|7053|63354.047156|Q
20260911|MSGS|70625.709117|0|129287.492629|Q
20260911|MSGY|12373.150000|0|33666.551208|Q
20260911|MSI|129514.286890|0|201944.105899|Q
20260911|MSIF|41761.754536|0|143596.213459|Q
20260911|MSIX|43|0|51|Q
20260911|MSLC|12394|0|58491.000519|Q
20260911|MSLE|2220.967245|0|11500.866376|Q
20260911|MSM|164060.173818|0|216116.616176|Q
20260911|MSMR|453|0|3136.925800|Q
20260911|MSN|10905|0|75579|Q
20260911|MSOL|725.369365|0|1674.700096|Q
20260911|MSOS|913780.821800|1373|2410380.992974|Q
20260911|MSOX|574369.190086|2500|1129530.208358|Q
20260911|MSpA|9074|1250|31432.364200|Q
20260911|MSpE|11634.080100|100|32760.667200|Q
20260911|MSpF|6570|0|68417.587300|Q
20260911|MSpI|15778|1696|35333.367300|Q
20260911|MSpK|17943|1580|50536.265900|Q
20260911|MSpL|3496.639300|0|21038.811900|Q
20260911|MSpO|61138|0|119349.539000|Q
20260911|MSpP|18169.826200|0|31761.178600|Q
20260911|MSpQ|7965|923|21868.858500|Q
20260911|MSR|51|0|54.589100|Q
20260911|MSS|30808|0|64307.465964|Q
20260911|MSSE|14337.190459|0|18238.650759|Q
20260911|MSSM|6852.851716|0|10949.815916|Q
20260911|MSSS|452|0|4133.128100|Q
20260911|MSST|107.115500|0|681.032519|Q
20260911|MST|18713.112974|0|40782.150270|Q
20260911|MSTB|3271.386710|0|5413.873910|Q
20260911|MSTC|4|0|8.963476|Q
20260911|MSTP|5318|0|17254.322537|Q
20260911|MSTQ|2440|0|3361.661900|Q
20260911|MSTR|2199503.712032|3570|7589812.869013|Q
20260911|MSTU|938022.162025|5187|1901892.770210|Q
20260911|MSTW|374418.972373|42|1130112.447484|Q
20260911|MSTX|1541205.377879|41988|4003766.788864|Q
20260911|MSTY|405367.503605|331|872503.209664|Q
20260911|MSTZ|10858204.855886|2529761.788387|20509540.791690|Q
20260911|MT|133597.863863|1451|222240.746588|Q
20260911|MTA|36986.611787|236|54831.462902|Q
20260911|MTAW|141|0|318.646100|Q
20260911|MTB|178814.739242|8|266778.765796|Q
20260911|MTBA|25231|0|95864.447157|Q
20260911|MTBpH|1153|0|7473.194600|Q
20260911|MTBpJ|7037|200|23705.610900|Q
20260911|MTBpK|24704|0|55850.502900|Q
20260911|MTBpL|4672|0|7496.337900|Q
20260911|MTC|770.707112|0|2441.758108|Q
20260911|MTCH|445796.513704|0|792687.340586|Q
20260911|MTD|11556.595352|3|27190.558645|Q
20260911|MTDR|317974.396574|28|449483.657812|Q
20260911|MTEK|12385|0|22273.385800|Q
20260911|MTEN|53112|200|84575.261083|Q
20260911|MTEX|30235|0|45560.253900|Q
20260911|MTG|284250.864632|2547|429267.252612|Q
20260911|MTGP|3770|0|9013.032500|Q
20260911|MTH|162654.939250|2176|307570.201655|Q
20260911|MTLS|130137.560691|0|236619.827583|Q
20260911|MTN|382407.014926|0|606874.155794|Q
20260911|MTNB|124462|38771|417710.861900|Q
20260911|MTNE|12|0|14|Q
20260911|MTR|924|300|1878.031600|Q
20260911|MTRA|2130|0|2135.609759|Q
20260911|MTRN|29077.280556|32|56517.029219|Q
20260911|MTRX|24278.575790|0|95436.198403|Q
20260911|MTSG|3377|0|7680.576800|Q
20260911|MTSI|163234.494376|104|256599.206995|Q
20260911|MTUM|110745.040134|0|252891.019812|Q
20260911|MTUS|42133.792681|0|65696.647058|Q
20260911|MTVA|5750.168800|0|31129.061390|Q
20260911|MTW|80920.224586|0|125443.826266|Q
20260911|MTX|28663.682375|1069|48415.155162|Q
20260911|MTYY|209|0|273.812266|Q
20260911|MTZ|185808.793804|239|345144.864898|Q
20260911|MU|3587614.815957|11451|9029864.373590|Q
20260911|MUA|54514.204719|0|159520.176769|Q
20260911|MUB|6226973.484487|6403|10589263.509422|Q
20260911|MUC|94243.152419|0|391648.206710|Q
20260911|MUD|1011410.915000|0|1769368.712757|Q
20260911|MUFG|759119.774312|436|1420961.614677|Q
20260911|MUG|350.603300|0|1063.787600|Q
20260911|MUIB|983|0|2811.531600|Q
20260911|MUJ|51282.324240|0|84884.687918|Q
20260911|MULL|895973.237798|214167.076721|1447349.153564|Q
20260911|MUNA|2|0|10|Q
20260911|MUNB|3|0|7.096300|Q
20260911|MUNC|2|0|6|Q
20260911|MUND|3203|0|3607.039700|Q
20260911|MUNF|3|0|7.010100|Q
20260911|MUNG|2|0|6.020000|Q
20260911|MUNH|3|0|7.020000|Q
20260911|MUNI|87666.040649|2534|483806.718996|Q
20260911|MUNJ|2|0|6.030000|Q
20260911|MUNX|2|0|7.201800|Q
20260911|MUNY|169806.870070|0|197225.740858|Q
20260911|MUR|283385.656518|0|465601.889875|Q
20260911|MUSA|44555.568830|0|66483.085234|Q
20260911|MUSE|727.998200|0|1039.341281|Q
20260911|MUSI|1647|0|2484.386200|Q
20260911|MUSQ|4|0|76.978400|Q
20260911|MUST|26670.337300|0|159759.673130|Q
20260911|MUU|3031907.689024|704475.141737|6972499.620162|Q
20260911|MUX|194301.482392|118|359075.477015|Q
20260911|MUYY|28167.051900|0|30742.494144|Q
20260911|MUZ|1889113.464317|0|3069261.805578|Q
20260911|MUZE|3|0|167606.699000|Q
20260911|MVAL|5|0|26.158300|Q
20260911|MVBF|4581.671734|0|6861.070002|Q
20260911|MVFD|313|0|1377.355300|Q
20260911|MVFG|432|0|2148.406900|Q
20260911|MVIS|259402.555492|335|558324.169672|Q
20260911|MVLL|619840.095586|0|1231544.405118|Q
20260911|MVRL|3078.496900|0|5236.179700|Q
20260911|MVST|1531327.343200|10002|2261027.088454|Q
20260911|MVV|169|20|364.658600|Q
20260911|MWA|169646.365721|455|333900.851267|Q
20260911|MWC|29513.696115|0|40150.550217|Q
20260911|MWG|626|0|1491.400000|Q
20260911|MWH|271179.237115|700|1641604.752178|Q
20260911|MWHS|2|0|28.599100|Q
20260911|MWYN|9992|0|38480.452122|Q
20260911|MX|54165.664129|50|114942.989787|Q
20260911|MXC|6059|0|10613.843585|Q
20260911|MXCT|33500.091822|5100|127339.346444|Q
20260911|MXF|11734.487442|0|25274.188892|Q
20260911|MXI|1516.478532|0|5698.075910|Q
20260911|MXL|477480.404143|494|998146.515184|Q
20260911|MXLL|4434|1567|23122.219281|Q
20260911|MYCF|36|0|2853.111600|Q
20260911|MYCG|943|0|2065.745500|Q
20260911|MYCH|1|0|111683.483400|Q
20260911|MYCI|154|0|1099.173500|Q
20260911|MYCJ|474|0|689.537700|Q
20260911|MYCK|549|0|1457.167700|Q
20260911|MYCL|404|0|453.171900|Q
20260911|MYCM|35|0|70.589900|Q
20260911|MYCO|381|0|383.657500|Q
20260911|MYE|43545.191985|377|77032.099341|Q
20260911|MYFW|5301|0|11669.000000|Q
20260911|MYGN|283489.310110|0|897562.639901|Q
20260911|MYHE|2|0|7.445100|Q
20260911|MYI|104746.096819|1865|214021.589959|Q
20260911|MYLD|81|0|90.007200|Q
20260911|MYMF|6|3|6.753300|Q
20260911|MYMI|3|0|51|Q
20260911|MYMJ|1227|0|1330|Q
20260911|MYMK|1|0|145|Q
20260911|MYN|119386.843008|0|409032.415048|Q
20260911|MYO|69609.264202|100|136075.004894|Q
20260911|MYPS|143268|0|211997.928170|Q
20260911|MYRG|22818.315631|0|45156.008549|Q
20260911|MYSE|4888|0|11005.034100|Q
20260911|MYSZ|1531|3|10573.875000|Q
20260911|MYX|3|0|6.990000|Q
20260911|MYXXR|1|0|1|Q
20260911|MYY|4.064000|0|1205.107963|Q
20260911|MZTI|102013.403992|100|161157.206473|Q
20260911|MZYX|582|0|582|Q
20260911|MZYX/U|200|0|500|Q
20260911|MZZ|537|425|2054.148600|Q
20260911|NA|22450.289338|0|41705.008944|Q
20260911|NAAS|895|0|3606.048242|Q
20260911|NABL|445570.523164|1|736443.884028|Q
20260911|NAC|256279.706042|0|537211.681390|Q
20260911|NACP|303.842963|0|391.233710|Q
20260911|NAD|121108.942615|1736|808724.032049|Q
20260911|NAGE|50546.799831|0|86275.960653|Q
20260911|NAII|1425|0|5471.988600|Q
20260911|NAIL|498411.340007|14|814554.523577|Q
20260911|NAK|713879.441689|1101|1220960.963483|Q
20260911|NAKA|55132.328720|306|136850.130612|Q
20260911|NAMI|779|0|1730.419200|Q
20260911|NAMM|51708|47|158402.338416|Q
20260911|NAMMW|3200|0|8850|Q
20260911|NAMS|344196.401061|0|596224.569994|Q
20260911|NAN|51178.200910|3300|128757.822050|Q
20260911|NANC|2152.756158|0|11398.910003|Q
20260911|NANR|4369.620738|0|7502.933715|Q
20260911|NAPR|115|0|376.842000|Q
20260911|NASA|247915.120324|432|404655.334308|Q
20260911|NAT|1012699.127567|7308|2332713.642941|Q
20260911|NATH|4643.020427|0|7397.121182|Q
20260911|NATL|75243.496092|0|212261.689008|Q
20260911|NATO|1288.019346|0|2324.908372|Q
20260911|NATR|34117.664668|630|60963.119766|Q
20260911|NAUG|401|0|10804.621800|Q
20260911|NAUT|203645.075340|62230.031000|440840.352256|Q
20260911|NAVI|120795.584644|0|192772.916644|Q
20260911|NAVN|1886981.136823|75348.805733|2626271.985538|Q
20260911|NAZ|5006|0|7319.271100|Q
20260911|NB|612455.660415|1824|991833.669800|Q
20260911|NBB|6517|233|20836.582730|Q
20260911|NBBK|20514.545127|0|38713.862009|Q
20260911|NBCE|3|0|7.486900|Q
20260911|NBCM|38393.316957|0|51807.481757|Q
20260911|NBCR|297|0|297.802500|Q
20260911|NBDS|10|0|50149.591200|Q
20260911|NBET|3537|0|4909.100012|Q
20260911|NBFC|428|0|471.876006|Q
20260911|NBFR|1367|0|1408.328300|Q
20260911|NBH|19755|0|44338.531900|Q
20260911|NBHC|65717.125290|0|98995.975643|Q
20260911|NBIC|917|0|1282.200200|Q
20260911|NBIE|5470|0|87081.886000|Q
20260911|NBIG|441517.905450|33348.170454|739358.107787|Q
20260911|NBIL|508550.943226|124776.225450|957619.285627|Q
20260911|NBIS|2056981.951650|5957|4369862.239415|Q
20260911|NBIX|251745.520132|94|337612.148206|Q
20260911|NBIZ|1132747.390937|12564|2635339.228681|Q
20260911|NBJP|2836|0|2967.488869|Q
20260911|NBN|25187.207133|0|33699.372111|Q
20260911|NBOS|460804.792245|0|467772.391445|Q
20260911|NBP|94568.551332|0|113253.446363|Q
20260911|NBR|29072.347026|0|58834.901755|Q
20260911|NBRG|3|0|6.300000|Q
20260911|NBRGR|100|0|100|Q
20260911|NBSD|112946.564800|0|253840.813100|Q
20260911|NBSM|206|0|4686.185300|Q
20260911|NBTB|41828.870295|0|51487.931674|Q
20260911|NBTR|2015|0|2019.962100|Q
20260911|NBTX|18552|0|28516.491107|Q
20260911|NBXG|15420.889580|101|64495.963412|Q
20260911|NC|1188.771912|0|2332.724960|Q
20260911|NCA|8130|0|34797.528200|Q
20260911|NCDL|20047.914996|2263|35724.191441|Q
20260911|NCEL|261|0|2042.376400|Q
20260911|NCEW|3|0|21.540400|Q
20260911|NCI|49785.332300|0|106301.648313|Q
20260911|NCIQ|17656.439128|0|25304.098681|Q
20260911|NCLD|98806.705260|15872|203027.604380|Q
20260911|NCLH|4019018.376069|1744|6522145.143362|Q
20260911|NCLO|20189.431100|0|23713.563052|Q
20260911|NCMI|139770.801603|0|178900.083019|Q
20260911|NCNA|1242|0|3435.047912|Q
20260911|NCNO|327258.927108|11|807115.941978|Q
20260911|NCO|2|0|4|Q
20260911|NCPB|4|0|3670.518635|Q
20260911|NCPL|123743|0|231658.114945|Q
20260911|NCRA|74786.352100|4563|140339.836709|Q
20260911|NCT|206493|31567|397099.232326|Q
20260911|NCTY|119185.399795|10|138398.564612|Q
20260911|NCV|5246|0|90561.288862|Q
20260911|NCVpA|200|0|1925.971700|Q
20260911|NCZ|12367.391609|0|39326.581909|Q
20260911|NDAA|3|0|34.391200|Q
20260911|NDAQ|565271.309710|587|1143930.636864|Q
20260911|NDEC|88|0|2335.431300|Q
20260911|NDIA|689|0|7562.546000|Q
20260911|NDIV|6966.236557|0|9242.616267|Q
20260911|NDLS|5343.342228|0|8725.325410|Q
20260911|NDMO|39726|0|187862.316737|Q
20260911|NDOW|1160|0|2006.266200|Q
20260911|NDRA|867|0|2345.664231|Q
20260911|NDSN|63475.603583|15|105056.838912|Q
20260911|NE|201544.307930|270|588695.753535|Q
20260911|NEA|681748.956096|1689|1078994.603477|Q
20260911|NEAR|133518.215503|0|296764.883541|Q
20260911|NEBX|165846.670281|27668.550524|351275.916242|Q
20260911|NECB|1857.044360|0|3838.235107|Q
20260911|NEE|2161622.987323|2840|4450079.367886|Q
20260911|NEEpN|30588.251380|0|60048.153950|Q
20260911|NEEpS|2198|0|3197.158100|Q
20260911|NEEpT|1936|0|3068.852800|Q
20260911|NEEpU|10265|0|27823.265600|Q
20260911|NEEpV|2317.100300|0|883376.132731|Q
20260911|NEEpW|2694|0|11518.562000|Q
20260911|NEGG|6391.369828|0|13416.369470|Q
20260911|NEHI|27884.182490|0|44123.304030|Q
20260911|NELS|755|0|1314.498800|Q
20260911|NEM|883168.826608|1358|1530140.696812|Q
20260911|NEMD|357|0|1040.874900|Q
20260911|NEMG|279|0|435.010700|Q
20260911|NEN|337.020000|0|604.757300|Q
20260911|NEO|244271.861914|228|342807.699194|Q
20260911|NEOG|310160.069525|0|417792.755952|Q
20260911|NEON|4109|0|15853.905110|Q
20260911|NEOV|159348.045647|0|273881.850170|Q
20260911|NEPH|6068|300|18219.931267|Q
20260911|NERD|4|0|566.234200|Q
20260911|NERV|54050.446929|0|56932.261582|Q
20260911|NESR|161379.322632|395|417966.261252|Q
20260911|NET|523480.937135|131|1131476.127641|Q
20260911|NETG|1607|0|8169.119015|Q
20260911|NETL|14157|0|16674.478412|Q
20260911|NEU|22469.781281|0|34251.426852|Q
20260911|NEUP|392|0|12430.116375|Q
20260911|NEWP|64139.512952|0|144729.035327|Q
20260911|NE/WS/A|77|0|77|Q
20260911|NEWT|43414.950842|0|73681.606254|Q
20260911|NEWTH|910|0|4210.692000|Q
20260911|NEWZ|6|0|986.704800|Q
20260911|NEXA|64329.964619|0|170788.943831|Q
20260911|NEXM|18897.430107|0|21000.682207|Q
20260911|NEXN|43380.995694|0|111061.239020|Q
20260911|NEXR|4298|0|12614.802697|Q
20260911|NEXT|500111.839176|5981|784881.837096|Q
20260911|NFEB|438|0|4307.621548|Q
20260911|NFG|139182.454699|12|177267.435497|Q
20260911|NFGC|62792.318546|0|245933.197174|Q
20260911|NFJ|44049.295139|100|81357.120098|Q
20260911|NFLP|419.659300|0|626.124500|Q
20260911|NFLT|40286|0|69035.038397|Q
20260911|NFLU|9872.812339|0|42313.474601|Q
20260911|NFLW|2443.633900|0|3137.529265|Q
20260911|NFLX|2736184.756511|29878|7756671.717897|Q
20260911|NFLY|25969.134174|0|41638.356737|Q
20260911|NFRA|11887.665481|0|20574.494708|Q
20260911|NFRX|39|0|333.992100|Q
20260911|NFTY|659.233079|0|5870.768748|Q
20260911|NFX|1|0|10|Q
20260911|NFXL|240560.385426|950|429708.049424|Q
20260911|NFXS|164|0|3122.677280|Q
20260911|NG|1260653.433708|1974|3206819.490241|Q
20260911|NGEN|186875.753062|1904|337371.835944|Q
20260911|NGG|86770.617029|0|259413.346546|Q
20260911|NGIF|3|0|7.856800|Q
20260911|NGL|4062.811411|0|20150.299412|Q
20260911|NGLpB|1991|0|3147.634700|Q
20260911|NGLpC|2.192500|0|2.686100|Q
20260911|NGNE|68476.751270|302|88472.452437|Q
20260911|NGS|19187.637402|0|46016.561293|Q
20260911|NGVC|62617.801171|0|88785.929138|Q
20260911|NGVT|61629.124200|0|94881.022831|Q
20260911|NHC|12474.462532|0|18523.003929|Q
20260911|NHI|53505.105200|4|91285.625655|Q
20260911|NHIC|1919006.933464|0|7485740.704828|Q
20260911|NHICW|10|0|20|Q
20260911|NHIV|1|0|2.931000|Q
20260911|NHP|82794|0|116268.500400|Q
20260911|NHPBP|12|0|2353.908400|Q
20260911|NHS|13933.650715|0|77098.098303|Q
20260911|NHTC|1495.531300|0|8064.733536|Q
20260911|NHYB|5255|0|5464.857800|Q
20260911|NHYM|5022.351618|0|6411.876518|Q
20260911|NI|746999.400772|3101|1133139.857107|Q
20260911|NIC|20536.679073|4|26495.672160|Q
20260911|NICE|52025.459724|0|264843.180180|Q
20260911|NICM|266|0|563|Q
20260911|NIE|22506.206693|0|51279.847253|Q
20260911|NIHI|29183.496864|0|44536.232839|Q
20260911|NIKI|3237|0|10971.507257|Q
20260911|NIKL|2285|0|10146.933872|Q
20260911|NIM|709|0|6256.526300|Q
20260911|NINE|21493.297622|0|34263.697586|Q
20260911|NIO|9021549.076379|421097|19726719.269398|Q
20260911|NIOBW|590|588|4984|Q
20260911|NIOG|29808|1010|40832.011250|Q
20260911|NIPG|752|0|1090|Q
20260911|NIQ|152524.676416|0|251837.017148|Q
20260911|NISM|3|0|6.397000|Q
20260911|NITE|4.060366|0|11.139422|Q
20260911|NIU|22528.188020|400|42672.523098|Q
20260911|NIVF|70179|11861|111334.642593|Q
20260911|NIVFW|5000|0|5000|Q
20260911|NIXT|211.341160|0|233.339860|Q
20260911|NIXX|28962|0|87322.595792|Q
20260911|NJAN|3|0|2410.851500|Q
20260911|NJNK|700|0|1025.789900|Q
20260911|NJR|136668.796581|72|200401.356155|Q
20260911|NJUL|1366.946000|0|2194.750900|Q
20260911|NJUN|91.004500|0|4537.978700|Q
20260911|NKE|4527783.517871|30546|8160928.330999|Q
20260911|NKLR|24345.763768|0|51411.049749|Q
20260911|NKSH|2514.023394|0|4762.892252|Q
20260911|NKTR|150876.238691|0|279560.320946|Q
20260911|NKTX|76185.619877|6|152123.091395|Q
20260911|NKX|49831|200|107567.081236|Q
20260911|NL|3531|0|12323.936794|Q
20260911|NLOP|46445.307239|0|63263.485452|Q
20260911|NLR|40528.452882|468|165829.574186|Q
20260911|NLSI|833.762200|0|1247.665300|Q
20260911|NLY|1796286.607450|14369|3467149.308443|Q
20260911|NLYpF|19793|0|29961.468500|Q
20260911|NLYpG|10115|0|20799.465700|Q
20260911|NLYpI|5435|710|38088.068200|Q
20260911|NLYpJ|16917|174|29316.312300|Q
20260911|NMAD|78105.888470|100|137954.435470|Q
20260911|NMAI|23045.432641|0|31232.228591|Q
20260911|NMAX|348140.476836|1850|1067241.239526|Q
20260911|NMAY|805|0|1881.372300|Q
20260911|NMB|291|0|1481.504300|Q
20260911|NMBL|400|0|407.000000|Q
20260911|NMCO|113008|3949|232470.624367|Q
20260911|NMCOr|132736|46622|404104|Q
20260911|NMFC|108382.669473|0|172941.217952|Q
20260911|NMFCZ|883|0|4724.292600|Q
20260911|NMG|100092.522124|0|117767.016935|Q
20260911|NMI|14221.410000|0|49729.403800|Q
20260911|NMIH|55136.557605|190|103178.183296|Q
20260911|NML|46228.513625|2558|67394.942830|Q
20260911|NMM|14063.938195|0|63900.357899|Q
20260911|NMP|2|0|103.029300|Q
20260911|NMPAR|1505|0|3586|Q
20260911|NMR|150903.138084|0|208399.521727|Q
20260911|NMRA|304455.353987|48107|1044783.721029|Q
20260911|NMRK|153127.366218|18|316562.231559|Q
20260911|NMS|22610.095200|0|56579.794600|Q
20260911|NMT|5610|0|22574.860800|Q
20260911|NMTC|6578.003900|0|43377.212555|Q
20260911|NMZ|260148.122220|0|577209.325140|Q
20260911|NN|384658.530340|0|599995.482357|Q
20260911|NNBR|134947.348939|19009|352720.334381|Q
20260911|NNDM|121387.619655|400|699489.472838|Q
20260911|NNE|621852.188149|7487|946907.767509|Q
20260911|NNI|20181.150147|61|36518.884003|Q
20260911|NNN|165790.445771|0|601004.702234|Q
20260911|NNNN|149905.060000|0|171645.453277|Q
20260911|NNOX|198035.755650|7304|352465.113403|Q
20260911|NNVC|89446.171624|0|139735.690682|Q
20260911|NNY|14788|0|38865.011700|Q
20260911|NOA|15683.067000|0|51079.481678|Q
20260911|NOAH|22732.366896|0|56770.689512|Q
20260911|NOBL|96728.033991|5|259491.976913|Q
20260911|NOC|85187.305703|400|239726.859431|Q
20260911|NOCT|678|0|2508.291800|Q
20260911|NODE|2253.439615|0|3497.174781|Q
20260911|NODK|8685|0|12586.871806|Q
20260911|NOEM|1.785714|0|4.785714|Q
20260911|NOEQ|1|0|4|Q
20260911|NOG|188620.877895|1500|534284.412410|Q
20260911|NOK|14388119.894613|385|34979599.762233|Q
20260911|NOMA|2734|100|6020.950700|Q
20260911|NOMD|154977.757520|0|388402.664096|Q
20260911|NORW|3022.799343|0|4709.459828|Q
20260911|NOV|500222.307627|18886|860501.645513|Q
20260911|NOVM|926|0|929|Q
20260911|NOVP|3632|0|3635|Q
20260911|NOVT|45265.314494|0|71343.983705|Q
20260911|NOVTU|31|0|74|Q
20260911|NOVZ|3|0|174.720600|Q
20260911|NOW|2039556.101512|9059|4249642.772048|Q
20260911|NOWL|753790.766624|326|1450246.536574|Q
20260911|NOWX|68|0|102.956155|Q
20260911|NP|48639.985542|0|126804.577720|Q
20260911|NPAC|151|0|280|Q
20260911|NPB|14309.509901|0|65667.412734|Q
20260911|NPCE|17381.068447|0|25956.686830|Q
20260911|NPCT|17773.204900|0|25657.267170|Q
20260911|NPFD|17194.164239|101|31793.083539|Q
20260911|NPFE|245|0|1798.588300|Q
20260911|NPFI|15635.390500|5724|32321.851700|Q
20260911|NPK|21010.252671|0|26509.701250|Q
20260911|NPKI|50215.115860|285|136072.455141|Q
20260911|NPO|32524.395495|23|44609.966046|Q
20260911|NPT|102|0|725.284200|Q
20260911|NPV|20796|3639|49673.873945|Q
20260911|NPWR|158985.813346|3873|291673.705230|Q
20260911|NPWR/WS|100|0|706|Q
20260911|NQLT|600|0|603.286733|Q
20260911|NRAM|14986|0|19533.378600|Q
20260911|NRC|17131.498300|0|24901.054889|Q
20260911|NRDS|110363.754278|0|201391.358067|Q
20260911|NRDY|3770.208247|2445|5392.072556|Q
20260911|NREF|39093.465323|0|47429.370723|Q
20260911|NREFpA|156|0|901.350400|Q
20260911|NRG|179266.058427|313|571868.750932|Q
20260911|NRGD|18883|0|45650.493646|Q
20260911|NRGU|27519.773574|0|40818.411460|Q
20260911|NRGV|401488.634624|2913|731406.575126|Q
20260911|NRIM|9974.153462|0|20609.080614|Q
20260911|NRIX|344649.315539|0|544755.708455|Q
20260911|NRK|84154.201400|0|160682.955121|Q
20260911|NRO|13572.343820|0|49960.843905|Q
20260911|NRP|1201.134748|0|6442.122515|Q
20260911|NRSH|1|0|4.372400|Q
20260911|NRSN|85125.176300|26760|153027.789991|Q
20260911|NRSNW|4|0|87|Q
20260911|NRT|1016.006640|0|2999.710161|Q
20260911|NRUC|2146|0|6426.439595|Q
20260911|NRXP|54069.939868|150|123169.565231|Q
20260911|NRXS|7694.748180|0|11601.535100|Q
20260911|NSAI|64642|0|95445.898600|Q
20260911|NSAIU|3744|0|10388|Q
20260911|NSAIW|2000|0|4133|Q
20260911|NSC|61131.654313|95|222729.354844|Q
20260911|NSCI|62144|0|62550.313500|Q
20260911|NSEP|19635.989900|0|29770.027800|Q
20260911|NSI|80|0|183.254500|Q
20260911|NSIG|3|0|9.720400|Q
20260911|NSIT|39718.150663|0|88579.584988|Q
20260911|NSIV|98|0|202.871728|Q
20260911|NSLR|31184.068040|0|134008.558052|Q
20260911|NSP|66001.052850|8|87718.555560|Q
20260911|NSPR|2503|0|20171.865548|Q
20260911|NSRX|333|30|3167.610551|Q
20260911|NSSC|45274.532912|0|68793.331587|Q
20260911|NSTS|1310|198|35036.067291|Q
20260911|NSYS|10219.444642|0|13094.453942|Q
20260911|NTAL|930|0|3389.615300|Q
20260911|NTAP|659958.914111|15371|1016451.284957|Q
20260911|NTB|23662.930476|0|42119.212028|Q
20260911|NTCL|3971|0|10079.642917|Q
20260911|NTCT|81299.843558|0|121551.417478|Q
20260911|NTES|73982.908145|312|137932.991528|Q
20260911|NTGR|72561.156569|0|120651.867301|Q
20260911|NTHI|46941|0|60830.233546|Q
20260911|NTIC|48686.124533|0|80556.373540|Q
20260911|NTIP|17685.936437|0|36755.713837|Q
20260911|NTLA|766841.926721|30486|1311082.299477|Q
20260911|NTNX|312135.285697|3|558492.350436|Q
20260911|NTR|314556.208179|427|522584.671544|Q
20260911|NTRA|191776.874826|318|394312.823407|Q
20260911|NTRB|21915.297455|3|45326.518888|Q
20260911|NTRBW|1300|1300|6650|Q
20260911|NTRL|3|0|8.603800|Q
20260911|NTRP|5483|0|12553.705100|Q
20260911|NTRS|143740.260611|0|230815.272181|Q
20260911|NTRSO|7097|0|19946.675700|Q
20260911|NTSD|8459.618629|0|10728.434707|Q
20260911|NTSE|529|0|3211.872814|Q
20260911|NTSI|2345.294685|0|8022.507543|Q
20260911|NTSK|1653768.007316|342581|2168820.124627|Q
20260911|NTST|79759.023525|72|281362.447452|Q
20260911|NTSX|9199.158063|0|20472.798747|Q
20260911|NTWK|5799|0|7363.986220|Q
20260911|NTWO|14853.384302|0|46978.495049|Q
20260911|NTWOW|7824|600|7998|Q
20260911|NU|21606953.553942|38185|38769576.755319|Q
20260911|NUAG|202|0|502.212800|Q
20260911|NUAI|446633.800769|7314|1319890.356634|Q
20260911|NUAIW|2101|0|3853|Q
20260911|NUBD|63980.604400|0|91508.397430|Q
20260911|NUCL|57851.740506|22|82656.818867|Q
20260911|NUCLW|313|0|642|Q
20260911|NUDG|3|0|6|Q
20260911|NUDM|5442.508875|0|32034.299324|Q
20260911|NUDV|62.545816|0|340.134183|Q
20260911|NUE|189403.273312|412|314308.196927|Q
20260911|NUEM|1629.950700|0|15319.000652|Q
20260911|NUG|4200|0|4834.255907|Q
20260911|NUGO|709.195053|0|16478.889330|Q
20260911|NUGT|108756.291525|1675|233124.982656|Q
20260911|NUGY|2277.813500|0|3966.726300|Q
20260911|NUHY|1486.479141|0|2671.515161|Q
20260911|NUIF|213|0|216.281300|Q
20260911|NUKX|3027.019438|0|5826.020537|Q
20260911|NUKZ|18754.280733|13|63946.338915|Q
20260911|NULC|359.065500|0|369.144411|Q
20260911|NULG|6576.372917|1|25679.391511|Q
20260911|NULV|24718.993301|0|52713.781751|Q
20260911|NUMG|1534.855805|0|11340.386465|Q
20260911|NUMI|128|0|3408.478900|Q
20260911|NUMV|4406|0|9539.408590|Q
20260911|NUR|347577.133300|44700.103300|474118.497105|Q
20260911|NUS|81079.423848|0|140013.409159|Q
20260911|NUSA|521.438404|0|2639.047004|Q
20260911|NUSB|1|0|31.077000|Q
20260911|NUSC|10206.711612|0|19346.282002|Q
20260911|NUTX|37210.325042|0|56539.866691|Q
20260911|NUV|134817.574906|0|409307.058154|Q
20260911|NUVB|1194932.907933|1900|1833287.827712|Q
20260911|NUW|7780|0|59549.037412|Q
20260911|NUWE|16624|200|72319.470939|Q
20260911|NVA|103007.813700|0|176089.524662|Q
20260911|NVA/WS|10|0|62|Q
20260911|NVAX|1155469.175098|10664|2382435.815880|Q
20260911|NVBT|2|0|3970.261100|Q
20260911|NVBU|242|0|4431|Q
20260911|NVBW|281|0|1864.125600|Q
20260911|NVC|13|0|18|Q
20260911|NVCR|243368.652246|133|346689.072113|Q
20260911|NVCT|45995.679558|0|64784.245372|Q
20260911|NVD|12524693.494882|4000|39900192.519909|Q
20260911|NVDA|12411815.857430|97408|32597059.975968|Q
20260911|NVDB|3837.786500|600|5469.182755|Q
20260911|NVDD|14284|0|24794.501708|Q
20260911|NVDG|57429.903770|70|77543.603500|Q
20260911|NVDL|2230848.097428|20033|4070570.403683|Q
20260911|NVDQ|917891.911700|0|2039098.679632|Q
20260911|NVDS|25005.916380|0|41908.827284|Q
20260911|NVDU|44822.428446|0|107759.994737|Q
20260911|NVDW|13909.760297|0|27519.957712|Q
20260911|NVDX|599043.389667|42|972647.196048|Q
20260911|NVDY|455296.856393|0|857435.592284|Q
20260911|NVEC|19023.671053|0|30706.928138|Q
20260911|NVG|190341.068695|1495|638095.057714|Q
20260911|NVGS|42543.708462|0|87274.333391|Q
20260911|NVIB|187.226200|0|710.109264|Q
20260911|NVII|30860.728542|0|53330.036505|Q
20260911|NVIR|15|0|467.672700|Q
20260911|NVIT|1231.338600|0|9250.500365|Q
20260911|NVMI|81897.258624|0|129168.200421|Q
20260911|NVNI|2038|0|4930.809100|Q
20260911|NVNO|3008|13|21079.623881|Q
20260911|NVO|1598255.559040|6343|4090107.094475|Q
20260911|NVOC|3|0|6.956100|Q
20260911|NVOH|25|0|46.388247|Q
20260911|NVOX|79013.804640|0|122940.687116|Q
20260911|NVPS|3|0|42.552791|Q
20260911|NVR|7612.679244|0|15140.518883|Q
20260911|NVRI|29198.877672|0|57424.119974|Q
20260911|NVS|218274.667405|396|653064.764884|Q
20260911|NVST|962101.949838|1626|1530458.353639|Q
20260911|NVT|430060.188077|1138|672481.395129|Q
20260911|NVTC|411|0|416|Q
20260911|NVTS|897126.218144|9808|2823833.123354|Q
20260911|NVTX|15916.488968|100|104307.872259|Q
20260911|NVX|704|0|3510.519261|Q
20260911|NVYY|2748.441701|0|16692.417679|Q
20260911|NWAX|2707.936565|0|57685.567665|Q
20260911|NWAX/WS|2492|0|4984|Q
20260911|NWBI|118545.270518|801|156580.261282|Q
20260911|NWE|48943.221430|0|85348.519749|Q
20260911|NWFL|2606.031164|0|6455.810792|Q
20260911|NWG|381401.736657|0|675891.155934|Q
20260911|NWGL|13275.590300|1709|39548.035403|Q
20260911|NWL|1372552.588074|10217|2282461.534106|Q
20260911|NWN|40426.032559|0|56751.769181|Q
20260911|NWPX|16376.694737|0|29115.484217|Q
20260911|NWS|173508.269860|0|285364.983323|Q
20260911|NWSA|616804.593970|449|1008595.381340|Q
20260911|NWTG|355|0|3032.360525|Q
20260911|NX|181167.630350|0|232424.793150|Q
20260911|NXAT|13168.142700|1698|24706.348429|Q
20260911|NXATW|14625|0|18590|Q
20260911|NXB|425.125651|0|1998.962711|Q
20260911|NXDR|213304.774989|26909|515906.848160|Q
20260911|NXDT|12192.108033|0|21076.678960|Q
20260911|NXDTpA|36|0|39.835900|Q
20260911|NXE|998315.821896|7431|1515377.590249|Q
20260911|NXG|11912.689909|0|24549.208460|Q
20260911|NXGL|9757|0|25865.566200|Q
20260911|NXH|692314.185417|19443|1213887.668459|Q
20260911|NXL|1143|0|7851.339764|Q
20260911|NXP|47948|3400|246284.920906|Q
20260911|NXPG|472|0|2645.722600|Q
20260911|NXPI|410222.251370|46|722835.298772|Q
20260911|NXPL|82|0|1028.105300|Q
20260911|NXPX|61|0|90.968600|Q
20260911|NXRT|177809.979190|0|214221.140651|Q
20260911|NXST|69760.355827|834|137695.267458|Q
20260911|NXT|392810.439348|1050|809418.991988|Q
20260911|NXTC|21461|4999|41629.920745|Q
20260911|NXTG|81.844593|0|10361.352480|Q
20260911|NXTI|3|0|350.671500|Q
20260911|NXTS|869|0|4215.143052|Q
20260911|NXTT|14095|0|25891.825817|Q
20260911|NXUS|35841|0|55452.531916|Q
20260911|NXXT|1386729.899580|187408.582270|2129441.027200|Q
20260911|NYAX|3978.020897|0|10068.318897|Q
20260911|NYC|112|0|427.917800|Q
20260911|NYF|1382005.027513|483|1932410.286323|Q
20260911|NYM|61577|0|75839.138853|Q
20260911|NYNY|5|0|9.573500|Q
20260911|NYSX|15.262741|0|115.013557|Q
20260911|NYT|360289.101156|0|482149.640615|Q
20260911|NYXH|36097|0|61034.008556|Q
20260911|NYYY|263|0|562.727200|Q
20260911|NZAC|38.039585|0|65846.610758|Q
20260911|NZF|174545.943900|1608|510186.404047|Q
20260911|O|1454520.515391|4915|2491825.583265|Q
20260911|OABI|214424.762993|0|461042.465059|Q
20260911|OACP|11718|0|26251.745478|Q
20260911|OAEM|1009|0|2814.505895|Q
20260911|OAIM|4425.468400|0|8819.423135|Q
20260911|OAIW|4728.933200|0|5322.780077|Q
20260911|OAKG|603.184501|0|608.013701|Q
20260911|OAKI|4.186984|0|310.985324|Q
20260911|OAKM|30987.877114|0|53606.226621|Q
20260911|OAKpA|1497|0|3628.964000|Q
20260911|OAKpB|7429|0|8259.504200|Q
20260911|OALC|5620|0|9694.846824|Q
20260911|OARK|2165.892956|0|5291.347121|Q
20260911|OASC|4438.429853|0|6407.574948|Q
20260911|OBAI|149609|12300|438206.127191|Q
20260911|OBAWW|200|0|21350|Q
20260911|OBDC|387914.394544|801|900980.690475|Q
20260911|OBE|301856.029165|4675|476918.580992|Q
20260911|OBIL|16292.689337|100|23278.520657|Q
20260911|OBIO|122918.818855|0|250396.026273|Q
20260911|OBK|18771.856820|0|36452.191948|Q
20260911|OBND|136|0|11533.638600|Q
20260911|OBOR|142|0|254.315000|Q
20260911|OBT|6042.061774|0|9523.037971|Q
20260911|OBTC|3|0|10.023700|Q
20260911|OBX|75156.026675|13146|133783.609475|Q
20260911|OC|246321.164789|53|417491.651354|Q
20260911|OCAC|2|0|6|Q
20260911|OCC|47878.761799|85|95040.700431|Q
20260911|OCCI|27593.585031|0|48237.721810|Q
20260911|OCCIM|942|0|943.303300|Q
20260911|OCCIN|362|0|1086.959900|Q
20260911|OCDB|2|0|5|Q
20260911|OCFC|124581.360372|34|333411.321282|Q
20260911|OCG|2699|0|6833.922197|Q
20260911|OCGN|2133901.111166|320|2920291.815673|Q
20260911|OCIO|2|0|84.617000|Q
20260911|OCLT|9307|0|11287|Q
20260911|OCLTR|689700|0|1589824.790954|Q
20260911|OCLTU|165|0|2953|Q
20260911|OCLTW|201000|0|1551000|Q
20260911|OCNL|317|1|626.193957|Q
20260911|OCS|40172.173578|0|71602.913179|Q
20260911|OCSL|103927.501524|494|130376.247609|Q
20260911|OCTH|140|0|1006.165800|Q
20260911|OCTJ|253|0|805.350500|Q
20260911|OCTP|4621|0|4624|Q
20260911|OCTT|213|0|445.456500|Q
20260911|OCTU|401|0|537.901200|Q
20260911|OCTV|617191.401004|4151|958219.161084|Q
20260911|OCTW|308|0|10881.780000|Q
20260911|OCTZ|19|0|303.066900|Q
20260911|OCUL|493059.688570|61|894854.878481|Q
20260911|ODC|24193.644446|0|38346.663233|Q
20260911|ODD|707767.257675|3646|1470936.270699|Q
20260911|ODDS|1|0|3.521700|Q
20260911|ODDZ|121|0|127.807500|Q
20260911|ODFL|257871.524283|40|420995.886312|Q
20260911|ODHY|3|0|3.967100|Q
20260911|ODTE|471.527700|0|2576.130304|Q
20260911|ODTX|83293.799652|0|108217.292868|Q
20260911|ODYS|129|0|1421.515000|Q
20260911|OEC|42917.504703|0|83982.787593|Q
20260911|OEF|45265.900518|567|92211.997267|Q
20260911|OEFA|177|0|7984.946212|Q
20260911|OEI|61857|0|61861.624000|Q
20260911|OESX|36495.990063|0|64531.268933|Q
20260911|OFAL|139779|27528|243628.749416|Q
20260911|OFG|44743.928033|0|60504.251269|Q
20260911|OFIX|80172.856076|0|146199.288840|Q
20260911|OFLX|2382.687000|0|9141.915111|Q
20260911|OFRM|99610.263022|15081|129119.153939|Q
20260911|OFS|5730.614967|0|17875.535654|Q
20260911|OFSSH|43|0|94.497600|Q
20260911|OGC|28626.259384|0|70421.200772|Q
20260911|OGE|268887.011247|864|547303.440087|Q
20260911|OGEN|15813|0|28619.782500|Q
20260911|OGG|117617.479738|4400|224584.498388|Q
20260911|OGI|75789.143729|0|252105.706702|Q
20260911|OGIG|1117.102701|0|10234.367370|Q
20260911|OGN|377269.252514|0|733830.356107|Q
20260911|OGS|166058.198535|0|219188.829647|Q
20260911|OHAC|3|0|6|Q
20260911|OHACR|130|0|130|Q
20260911|OHI|699656.573768|2650|1051204.408920|Q
20260911|OI|429666.021739|170|1131420.819067|Q
20260911|OIA|19814|0|87481.953500|Q
20260911|OIH|65662.074850|6371|92281.037831|Q
20260911|OII|232804.445804|2|555189.976903|Q
20260911|OILD|23957.857899|0|70234.483726|Q
20260911|OILK|18109.512949|0|76718.643018|Q
20260911|OILT|355.755200|0|730.261700|Q
20260911|OILU|13437.090239|0|25651.700853|Q
20260911|OIM|3|0|113|Q
20260911|OIO|21790|0|38063.549061|Q
20260911|OIS|78075.203982|0|141210.707192|Q
20260911|OKE|976912.966985|5096|1198335.441290|Q
20260911|OKLC|29038.342800|5426|30851.618029|Q
20260911|OKLL|1576647.455481|380731.254755|2391432.131283|Q
20260911|OKLO|5868109.701104|27085|8474665.191457|Q
20260911|OKTA|676714.280990|3817|1226148.317971|Q
20260911|OKTG|3185.026000|0|8312.242678|Q
20260911|OKUR|30605|0|64623.483599|Q
20260911|OKYO|5609|0|17302.178438|Q
20260911|OLB|367115|54515|1125379.044216|Q
20260911|OLED|202214.731171|0|374640.198423|Q
20260911|OLLI|326496.882829|180|528856.245328|Q
20260911|OLMA|188099.631581|0|275623.276397|Q
20260911|OLN|514827.401431|26|989598.869475|Q
20260911|OLOX|54493|0|126031.441608|Q
20260911|OLP|15733.944440|0|29976.060026|Q
20260911|OM|19901.051365|0|36961.226391|Q
20260911|OMAB|23891.192020|872|39392.820776|Q
20260911|OMAH|299955.960650|0|474707.126136|Q
20260911|OMC|519005.666180|0|699163.139441|Q
20260911|OMCL|95240.758994|0|129593.412003|Q
20260911|OMDA|238696.171769|6625.714549|635014.256899|Q
20260911|OMER|175408.305115|2595|393320.254626|Q
20260911|OMEX|18647.002500|0|56480.655021|Q
20260911|OMF|112628.775688|523|210956.637490|Q
20260911|OMFL|27264|74|86693.490032|Q
20260911|OMFS|1430|0|5239.547900|Q
20260911|OMH|7569.950000|1897|25534.086335|Q
20260911|OMSE|9389.442244|0|25950.397855|Q
20260911|ON|1266063.938234|4827|3984445.244278|Q
20260911|ONB|1279019.154466|111|1516105.006667|Q
20260911|ONBPO|1838|0|1840.873300|Q
20260911|ONBPP|1884|0|2785.765100|Q
20260911|ONC|69007.177216|440|101841.448057|Q
20260911|ONCH|4|0|4.970000|Q
20260911|ONCHU|728|0|3496|Q
20260911|ONCO|36921.495000|0|70165.301200|Q
20260911|ONCY|461185.694300|50|741396.420776|Q
20260911|OND|1|0|13.065800|Q
20260911|ONDC|4.056500|0|57.058871|Q
20260911|ONDG|380960.047000|0|660692.402119|Q
20260911|ONDL|122565.120220|600|239708.159681|Q
20260911|ONDS|15057165.759593|64458|31635347.369357|Q
20260911|ONDU|4589|0|7091.645557|Q
20260911|ONEG|20006|0|22003.923000|Q
20260911|ONEH|502|0|1218|Q
20260911|ONEO|23.656413|0|65.877860|Q
20260911|ONEQ|7946.041727|0|221149.578360|Q
20260911|ONEV|668|0|2914.553969|Q
20260911|ONEW|20806.603563|24|36568.495621|Q
20260911|ONEY|1805.423300|0|4543.477923|Q
20260911|ONEZ|7956.930030|0|17664.840730|Q
20260911|ONFO|13019|3815|43600.234663|Q
20260911|ONFOW|1100|0|2002|Q
20260911|ONG|4367.807700|0|13186.436427|Q
20260911|ONIT|7530.745730|0|14090.923048|Q
20260911|ONL|25348.570608|0|49776.432564|Q
20260911|ONLN|119|0|292.872524|Q
20260911|ONMD|19030|0|51275.200449|Q
20260911|ONOF|972.024449|0|8702.101249|Q
20260911|ONON|1403688.783303|3437|3186377.993664|Q
20260911|ONT|93543.382662|0|136616.051100|Q
20260911|ONTO|238498.042206|162|314916.110436|Q
20260911|ONTX|989|0|1482.968900|Q
20260911|ONX|26354.146900|0|63149.825700|Q
20260911|OOMA|72619.815617|4923|125348.355189|Q
20260911|OPAD|7185|0|11302.267291|Q
20260911|OPAL|66117.823507|0|84565.119058|Q
20260911|OPBK|5861.130081|0|16884.848584|Q
20260911|OPCH|327575.772716|0|531697.150362|Q
20260911|OPEG|28053|317|43895.567800|Q
20260911|OPEN|6582977.378599|22812|15243354.603123|Q
20260911|OPENL|70620|13304|157665.127793|Q
20260911|OPENW|22155|4834|124621.035732|Q
20260911|OPENZ|79708|15992|167429.123964|Q
20260911|OPER|51.009983|0|4219.156583|Q
20260911|OPEX|30626|2022|51031.208422|Q
20260911|OPFI|139347.204206|1600|218626.592215|Q
20260911|OPHC|13033.333107|0|33456.744705|Q
20260911|OPI|6225|0|10429.494700|Q
20260911|OPK|912484.259762|910|2016917.505619|Q
20260911|OPLN|138768.140912|0|359405.890173|Q
20260911|OPP|15896.135869|0|46372.611139|Q
20260911|OPPE|2176.867534|0|2697.786184|Q
20260911|OPPJ|8380.659500|0|30744.155597|Q
20260911|OPPpA|710|0|2132.648100|Q
20260911|OPPpB|1902|0|7108.628600|Q
20260911|OPRA|61165.361486|196|195815.008988|Q
20260911|OPRT|59964.392405|322|93833.888051|Q
20260911|OPRX|13595.951671|0|53954.596921|Q
20260911|OPTH|3187.347654|200|16295.801790|Q
20260911|OPTT|31987798.158300|5242784|44766425.855777|Q
20260911|OPTU|315759.528485|0|788274.425998|Q
20260911|OPTX|53126.856680|22|77787.181154|Q
20260911|OPTXW|3345|0|4976|Q
20260911|OPTZ|131.813200|0|9048.541288|Q
20260911|OPXS|3800|0|9720.205951|Q
20260911|OPY|21969.831332|68|32771.641490|Q
20260911|OR|122119.902155|1|303602.047084|Q
20260911|ORA|303752.696516|2047|387071.216072|Q
20260911|ORAC|16998.079800|733|30438.140100|Q
20260911|ORBS|4138534.938270|1081380.924446|8434619.676522|Q
20260911|ORBX|1392.053373|0|3144.589041|Q
20260911|ORC|1173254.792254|0|1886460.359320|Q
20260911|ORCL|17182160.143289|125688|36769045.709665|Q
20260911|ORCLpD|157537.011500|0|610531.736000|Q
20260911|ORCS|20843|0|84078.986535|Q
20260911|ORCU|4172646.563800|903542.290657|6337543.343497|Q
20260911|ORCX|2382773.294606|509730.903915|4045348.663649|Q
20260911|ORCZ|89195.066600|49141|366487.487499|Q
20260911|ORGO|182813.446875|148|350896.451109|Q
20260911|ORI|218807.891597|1|278483.483013|Q
20260911|ORIC|74144.606812|0|210619.510583|Q
20260911|ORIO|4742.154545|0|24285.685141|Q
20260911|ORIQ|500|0|502|Q
20260911|ORKA|176163.631548|8287|215741.503686|Q
20260911|ORKT|12138|0|39435.500000|Q
20260911|ORLY|759341.053856|257|2106280.881250|Q
20260911|ORMP|28556.148716|800|53228.622748|Q
20260911|ORN|73673.904609|100|148874.148099|Q
20260911|ORO|0.970100|0|2.066502|Q
20260911|ORR|4184.126214|0|20106.096757|Q
20260911|ORRF|12101.473653|2|24936.709786|Q
20260911|OSBC|50194.182590|0|75210.954067|Q
20260911|OSCR|852989.637689|7585|1825769.017057|Q
20260911|OSCV|32489.152480|0|69528.588180|Q
20260911|OSCX|10967.266000|0|14231.395156|Q
20260911|OSEA|7728.942610|0|82111.831410|Q
20260911|OSG|54572.417894|0|145505.551824|Q
20260911|OSIS|49875.421365|0|101930.641075|Q
20260911|OSK|93522.472637|203|147575.471996|Q
20260911|OSPN|98044.481691|0|121978.729477|Q
20260911|OSPR|83|0|1557.150000|Q
20260911|OSPRU|170|0|1175|Q
20260911|OSPRW|4200|0|7500|Q
20260911|OSS|99497.783212|0|175351.430408|Q
20260911|OSSL|105|0|125.233600|Q
20260911|OSTX|215243.500021|7600|424583.672596|Q
20260911|OSUR|81382.853953|0|129250.917023|Q
20260911|OSW|260044.916186|0|311976.973895|Q
20260911|OTAI|839.927709|0|1387.466140|Q
20260911|OTAI/U|309|0|1553.161000|Q
20260911|OTAX|5403|0|6773|Q
20260911|OTEX|202739.668179|0|421451.028134|Q
20260911|OTF|65880.776129|1195|494394.599472|Q
20260911|OTGL|2924|0|2928.572300|Q
20260911|OTIS|821931.868563|3861|1274279.504325|Q
20260911|OTLK|1245923|23353|1867730.435208|Q
20260911|OTLY|10265.406164|0|28938.525686|Q
20260911|OTTR|28784.457253|0|40467.790985|Q
20260911|OUNZ|116638.706289|0|161919.323566|Q
20260911|OUSA|7157|0|22394.232343|Q
20260911|OUSL|1698|0|11008.777583|Q
20260911|OUSM|2167|0|35963.522635|Q
20260911|OUST|290393.075950|2504|544321.339608|Q
20260911|OUT|216165.747550|5831|468798.610141|Q
20260911|OVB|3370.075471|0|4131.993771|Q
20260911|OVBC|1663.496978|0|2040.125978|Q
20260911|OVF|16346.865954|0|18448.426206|Q
20260911|OVID|331318.870775|0|415236.515944|Q
20260911|OVL|62967.790925|0|83263.871930|Q
20260911|OVLH|33379.191102|0|35534.151502|Q
20260911|OVLY|1523|0|3039.505800|Q
20260911|OVM|6810.223775|0|13490.869375|Q
20260911|OVS|3528.212202|0|4153.949613|Q
20260911|OVT|4753.999418|0|10104.352698|Q
20260911|OVV|303744.904795|1676|839282.602477|Q
20260911|OWL|1862427.712566|11417|8116416.172093|Q
20260911|OWLS|6655.187129|0|17294.300477|Q
20260911|OWLT|38592.897384|714|252271.634826|Q
20260911|OWN|9|0|10.556500|Q
20260911|OWNB|35|0|907.964926|Q
20260911|OWNS|994|0|1442.027721|Q
20260911|OXBR|19161|0|43514.682821|Q
20260911|OXBRW|1100|0|3479|Q
20260911|OXLC|159191.882925|1662|292978.594606|Q
20260911|OXLCG|596|0|1197.469100|Q
20260911|OXLCI|257|0|375.574400|Q
20260911|OXLCL|501|0|3113.617700|Q
20260911|OXLCM|1235|0|3636.246700|Q
20260911|OXLCN|714|0|915.910100|Q
20260911|OXLCO|3551|0|3991|Q
20260911|OXM|159475.734066|0|274972.389508|Q
20260911|OXSQ|394361.106921|130|749721.320804|Q
20260911|OXSQH|1128|0|1652.385200|Q
20260911|OXY|1404607.878148|7055|2620237.000425|Q
20260911|OXY/WS|2238|13|8349.986000|Q
20260911|OYSER|300|0|300|Q
20260911|OZ|1341|0|5165.885800|Q
20260911|OZEM|2367.852488|0|6577.711903|Q
20260911|OZK|175850.468730|313|260473.948937|Q
20260911|OZKAP|7446|0|21029.409700|Q
20260911|P|309203.099108|111|717483.261262|Q
20260911|PAA|1004487.706715|0|1267189.598139|Q
20260911|PAAA|862535.180155|1728|1307422.731669|Q
20260911|PAAC|3|0|6|Q
20260911|PAACW|1100|0|1101.026495|Q
20260911|PAAI|18245.444653|0|38655.179921|Q
20260911|PAAS|326135.888580|3516|808503.088215|Q
20260911|PAB|6550|0|6835.626000|Q
20260911|PABD|4.474192|0|30.193092|Q
20260911|PABU|0.255290|0|16.213651|Q
20260911|PAC|12145.207076|80|16364.243902|Q
20260911|PACB|602552.520940|58|1553218.874786|Q
20260911|PACH|7|0|10|Q
20260911|PACHW|2978|0|2978|Q
20260911|PACK|81851.253331|0|143632.627376|Q
20260911|PACS|186762.710318|0|262754.844199|Q
20260911|PAG|70725.894699|0|114243.972120|Q
20260911|PAGP|498787.632205|422|805162.233236|Q
20260911|PAGS|551545.505284|2901|1032202.855525|Q
20260911|PAHC|33162.132627|0|66426.573020|Q
20260911|PAI|9515|0|14657.540190|Q
20260911|PAL|65541.787068|3|119567.519576|Q
20260911|PALC|2912|0|4421.835200|Q
20260911|PALD|2098|0|5196.746899|Q
20260911|PALI|838834.618176|0|1244074.576471|Q
20260911|PALL|62362.487397|0|200858.843161|Q
20260911|PALO|7|0|10.368300|Q
20260911|PALU|10273.698442|0|24583.117824|Q
20260911|PAM|67200.191742|0|132483.974210|Q
20260911|PAMC|83.093659|0|88.868459|Q
20260911|PAMT|1356.675710|0|1901.221655|Q
20260911|PANG|16267.976000|0|27504.648800|Q
20260911|PANL|51237.366320|1052|153216.874421|Q
20260911|PANW|1183540.487172|292|1822585.881112|Q
20260911|PAPI|7675.838572|0|33988.481872|Q
20260911|PAPL|2301.110419|0|6710.597329|Q
20260911|PAPR|2215|0|18178.519600|Q
20260911|PAR|94319.431161|0|233067.692634|Q
20260911|PARA|17092.220000|0|32048.757466|Q
20260911|PARAW|16015|0|35931|Q
20260911|PARK|3252|0|8568.158000|Q
20260911|PARR|145155.415861|18|200528.260809|Q
20260911|PASG|777|0|1870.923865|Q
20260911|PASW|24299|400|224685.933800|Q
20260911|PATH|9515711.897998|11796|20214366.411666|Q
20260911|PATK|168076.309332|138|300327.066130|Q
20260911|PATN|21531.890303|0|41397.903803|Q
20260911|PATX|15844|0|34339.132850|Q
20260911|PAUG|8840|0|20916.420162|Q
20260911|PAVE|372063.760910|366|598850.058294|Q
20260911|PAVM|1981.903187|0|3684.123408|Q
20260911|PAVS|2234.880000|2|3964.050893|Q
20260911|PAWZ|53.020400|0|197.532353|Q
20260911|PAX|197924.811240|488|428149.145201|Q
20260911|PAXS|41620.831663|0|140184.418403|Q
20260911|PAY|110181.892844|5630|225845.986378|Q
20260911|PAYC|119467.961057|3|190551.904758|Q
20260911|PAYH|1944.204081|0|6175.196063|Q
20260911|PAYM|12939.119904|0|29276.894594|Q
20260911|PAYO|694865.385928|844|1319833.183189|Q
20260911|PAYP|228680.114257|0|453153.985269|Q
20260911|PAYR|3332|0|5222.062535|Q
20260911|PAYS|189283.816058|16|327935.956981|Q
20260911|PAYX|308161.093631|464|530362.438531|Q
20260911|PB|148383.113804|42|305242.627805|Q
20260911|PBA|111505.179877|0|147329.733530|Q
20260911|PBAM|8159|0|44068.349709|Q
20260911|PBAP|5332|0|5369|Q
20260911|PBAU|4196|0|4199.786500|Q
20260911|PBD|1051.973982|0|11519.723365|Q
20260911|PBDC|10374.256189|0|26622.424291|Q
20260911|PBDE|4497|0|4503|Q
20260911|PBE|1228.852563|0|5416.626730|Q
20260911|PBEU|4625.096759|0|25681.378159|Q
20260911|PBF|692279.894149|8|1184213.693716|Q
20260911|PBFB|4113|0|4113|Q
20260911|PBFR|8649|0|17958.942700|Q
20260911|PBFS|599|0|4716.542600|Q
20260911|PBH|108093.254037|0|192405.841175|Q
20260911|PBHC|796|0|840.332700|Q
20260911|PBI|133243.815793|9255|209015.546292|Q
20260911|PBIpB|7422|0|9890.821900|Q
20260911|PBJ|89.173365|0|2437.254795|Q
20260911|PBJA|4274|0|4277|Q
20260911|PBJL|4173|0|6334.377300|Q
20260911|PBJN|3387|0|3390.222000|Q
20260911|PBK|91602.576400|3764|158370.101157|Q
20260911|PBL|18|0|258.445900|Q
20260911|PBLS|134328.152723|1333|148627.387220|Q
20260911|PBM|27361.039500|17|57657.566181|Q
20260911|PBMR|4262|0|4298.100000|Q
20260911|PBMWW|2753|1304|3584.284004|Q
20260911|PBMY|4443|0|4446.140300|Q
20260911|PBNV|4397|0|4715.205300|Q
20260911|PBOC|5818|0|7975|Q
20260911|PBOG|693.285935|0|27086.993735|Q
20260911|PBOT|108|0|112.304000|Q
20260911|PBP|35008.127641|216|45989.806283|Q
20260911|PBPH|3440.703245|0|73221.856545|Q
20260911|PBQQ|1637.031259|0|5660.378459|Q
20260911|PBR|2691350.915551|17342|8230922.944109|Q
20260911|PBR/A|319747.804017|1710|806657.485160|Q
20260911|PBRG|2863.331500|0|3922.986600|Q
20260911|PBSE|5776|0|11458.824800|Q
20260911|PBT|20018.308960|6|52993.225614|Q
20260911|PBTP|15280|0|24302.108000|Q
20260911|PBUS|241406.878669|0|252720.341158|Q
20260911|PBW|23521.311110|0|50994.485908|Q
20260911|PBYI|36735.711484|0|117438.088645|Q
20260911|PCAR|263808.618754|447|792182.854889|Q
20260911|PCB|2254.500357|0|5590.951367|Q
20260911|PCEB|63|0|312.305853|Q
20260911|PCEF|17690.491588|0|60524.730384|Q
20260911|PCF|14730|0|65314.249735|Q
20260911|PCG|3935518.163310|2407|12279290.796013|Q
20260911|PCGpA|798|0|2171.657600|Q
20260911|PCGpC|68|67|281.284600|Q
20260911|PCGpD|4|0|7.763600|Q
20260911|PCGpE|5|0|5.444500|Q
20260911|PCGpG|4|0|4.961300|Q
20260911|PCGpH|1|0|2.279000|Q
20260911|PCGpI|1|0|488.774000|Q
20260911|PCGpX|3236|1912|5424.680900|Q
20260911|PCHI|223|0|328.044700|Q
20260911|PCLA|1287031.266349|18796|2150088.334665|Q
20260911|PCLC|3|0|7.129800|Q
20260911|PCLN|6603|0|6904.590700|Q
20260911|PCLO|502|0|4099.281500|Q
20260911|PCM|56124.056921|4021|204160.371940|Q
20260911|PCMM|78279.259980|0|95848.133180|Q
20260911|PCN|94283.937960|8249|360730.845923|Q
20260911|PCOR|1245785.129426|202|1778243.616771|Q
20260911|PCOV|103|0|104.370200|Q
20260911|PCPI|1563|0|1686.835656|Q
20260911|PCPP|12108.455785|0|13330.932685|Q
20260911|PCQ|37435.297690|0|61103.834690|Q
20260911|PCR|26|0|115.131900|Q
20260911|PCRX|155181.566740|0|188272.729847|Q
20260911|PCS|20|0|492.748900|Q
20260911|PCSA|9582|0|17983.237791|Q
20260911|PCSG|3|0|161.483200|Q
20260911|PCT|649051.768245|27|1458088.586918|Q
20260911|PCTY|75502.781977|35|193755.069651|Q
20260911|PCVX|1020265.054981|274|1067241.563431|Q
20260911|PCY|57154.641205|83|97307.821261|Q
20260911|PCYO|5506.068433|0|20203.925574|Q
20260911|PD|284107.931856|0|427528.810181|Q
20260911|PDBA|3776168.355868|0|3797904.275216|Q
20260911|PDBC|1507899.989093|3863|2384984.318770|Q
20260911|PDC|3992|0|8035.549600|Q
20260911|PDCC|699.591878|0|3048.584397|Q
20260911|PDD|574415.941755|124|1583460.156541|Q
20260911|PDDL|12297|0|18382.921800|Q
20260911|PDEC|770|0|3288.219528|Q
20260911|PDEX|15502|0|21010.383675|Q
20260911|PDFS|108240.839681|1323|202913.402154|Q
20260911|PDI|1085752.917839|21478|3348556.919893|Q
20260911|PDLB|9149.764021|0|32162.904860|Q
20260911|PDM|139139.216283|0|188369.970344|Q
20260911|PDN|156.444427|0|3691.152873|Q
20260911|PDO|277779.542423|120|544920.214507|Q
20260911|PDP|2991|0|9239.689623|Q
20260911|PDPA|539|0|539.201900|Q
20260911|PDS|14602.370391|0|22999.682771|Q
20260911|PDSB|1923343.621800|35408|2957682.999097|Q
20260911|PDT|25529.820476|160|69192.328787|Q
20260911|PDX|16928.630730|0|55147.063799|Q
20260911|PDYN|181933.309623|953|303790.738103|Q
20260911|PDYNW|43458|4414|105322.608000|Q
20260911|PEB|555258.021329|146|819620.099936|Q
20260911|PEBK|1114.022704|0|1346.879052|Q
20260911|PEBO|22575.625600|0|38815.404953|Q
20260911|PEBpE|776|0|1874.007600|Q
20260911|PEBpF|976|0|979.061500|Q
20260911|PEBpG|284.050100|0|374.294800|Q
20260911|PEBpH|405.809100|0|531.341600|Q
20260911|PECE|3|0|150006|Q
20260911|PECER|1100|0|1342|Q
20260911|PECO|157923.690043|238|234295.128765|Q
20260911|PED|1146.680735|0|2851.425035|Q
20260911|PEG|317361.171645|3844|691611.747834|Q
20260911|PEGA|339030.562017|2606|532954.852704|Q
20260911|PEJ|1511.134097|0|9436.572699|Q
20260911|PEMX|324.017161|0|328.492561|Q
20260911|PEN|34981.642147|0|58173.649080|Q
20260911|PENG|368651.378165|3|550980.540657|Q
20260911|PENN|921961.780286|20|1480061.138104|Q
20260911|PENU|1854|0|2316.710700|Q
20260911|PEO|13940.172272|400|25916.782560|Q
20260911|PEP|890981.245477|2565|2163907.995075|Q
20260911|PEPG|121156.119226|0|190090.298453|Q
20260911|PEPS|3.637596|0|4.119696|Q
20260911|PERF|9038.031565|2498|33047.773156|Q
20260911|PERI|40923.355327|25|99339.486838|Q
20260911|PESI|37573.938250|0|50257.477817|Q
20260911|PETS|9185.780415|0|22547.700314|Q
20260911|PETZ|1222|0|7142.753722|Q
20260911|PEVC|3|0|186.099800|Q
20260911|PEW|121074.662911|29|172723.462522|Q
20260911|PEW/WS|1|0|1|Q
20260911|PEX|539|0|611.663900|Q
20260911|PEXL|29|0|743.045636|Q
20260911|PEY|33727.929600|0|55877.790036|Q
20260911|PEZ|6|0|668.314700|Q
20260911|PFAI|2|0|12.265525|Q
20260911|PFBC|54569.317941|3291|151027.727062|Q
20260911|PFD|4429.102600|0|10162.990600|Q
20260911|PFDE|1317|0|12383.138400|Q
20260911|PFE|5889757.318181|24723|11758003.558715|Q
20260911|PFEB|1334|0|7156.199310|Q
20260911|PFF|463314.069976|4741|1568550.649030|Q
20260911|PFFA|366223.756769|282|544936.487514|Q
20260911|PFFD|327718.034003|22500|722948.571737|Q
20260911|PFFL|217.138500|0|321.431400|Q
20260911|PFFR|3817.822250|0|11037.271687|Q
20260911|PFFV|18911.542095|2900|49128.942316|Q
20260911|PFG|226644.115536|252|285194.241354|Q
20260911|PFGC|256276.614866|20|497372.808516|Q
20260911|PFH|8164.670000|146|88019.034100|Q
20260911|PFI|423.897000|0|1300.131636|Q
20260911|PFIG|9537.746000|0|11854.951700|Q
20260911|PFIS|5760|0|8478.785221|Q
20260911|PFIX|7402.404074|0|35558.156797|Q
20260911|PFL|76806.860718|0|273444.383886|Q
20260911|PFLD|1840|0|71133.459669|Q
20260911|PFLT|222117.699416|0|348354.204573|Q
20260911|PFM|8628.686766|100|17217.530526|Q
20260911|PFN|220899.182713|6776|578689.464297|Q
20260911|PFO|4456.200000|0|8116.771800|Q
20260911|PFOE|865.527300|0|7040.918900|Q
20260911|PFRL|18783.585109|0|22280.542009|Q
20260911|PFS|84355.264660|10|140407.846292|Q
20260911|PFSA|14268.657000|100|38174.503740|Q
20260911|PFSI|70594.542356|0|110400.598394|Q
20260911|PFX|132|0|912.270700|Q
20260911|PFXF|143157.414187|1596|800233.454768|Q
20260911|PFXNZ|443|0|443|Q
20260911|PG|920253.506322|54583|4732711.113626|Q
20260911|PGAC|2|0|5|Q
20260911|PGC|14666.568150|0|23151.255673|Q
20260911|PGEN|259782.042535|779|795487.370181|Q
20260911|PGF|28335.136090|0|75477.154572|Q
20260911|PGHY|5935|0|16112.839195|Q
20260911|PGJ|147.207843|0|1646.617721|Q
20260911|PGNY|209801.411396|0|302078.118825|Q
20260911|PGP|7394.291616|0|25832.165016|Q
20260911|PGR|306625.911663|207|622254.392746|Q
20260911|PGRI|1|0|4.658200|Q
20260911|PGRO|1832.309200|0|2527.550500|Q
20260911|PGX|1794038.292116|2800|2584149.757846|Q
20260911|PGY|259122.372030|1673|1173863.912054|Q
20260911|PGYWW|500|500|500|Q
20260911|PGZ|9648.948100|0|16542.957619|Q
20260911|PH|81704.153603|35|147053.327043|Q
20260911|PHAR|16491.024636|0|22295.943445|Q
20260911|PHAT|280007.868760|10141|579666.824493|Q
20260911|PHDG|8556.194146|0|8980.508831|Q
20260911|PHEQ|542.028316|0|5950.017916|Q
20260911|PHG|140895.142255|2068|302080.065386|Q
20260911|PHI|34262.688983|1901|60151.330358|Q
20260911|PHIN|58361.828894|0|71645.961283|Q
20260911|PHIO|31791|0|48039.385485|Q
20260911|PHK|680598.523301|6439|1348249.323665|Q
20260911|PHM|256489.620933|57|437018.272748|Q
20260911|PHO|6917.962618|325|51138.109490|Q
20260911|PHOE|133.047619|0|309.380794|Q
20260911|PHOS|6845.796303|0|12762.121912|Q
20260911|PHOX|208|0|374.266400|Q
20260911|PHR|100781.853977|0|187841.088487|Q
20260911|PHUN|65337.052443|0|123519.169111|Q
20260911|PHVS|217035.766703|0|866077.977182|Q
20260911|PHXEp|1484.678900|0|8741.268455|Q
20260911|PHYL|81885.273931|0|135890.267341|Q
20260911|PHYS|457172.357081|5840|1328220.148320|Q
20260911|PI|88754.650187|213|198730.664727|Q
20260911|PICB|6112|0|25857.854840|Q
20260911|PICK|168906.028923|0|206362.829733|Q
20260911|PICS|88469.820516|0|150693.300608|Q
20260911|PID|67913.115218|0|105346.571261|Q
20260911|PIE|5947.662752|1655|44169.499052|Q
20260911|PIEL|3|0|6|Q
20260911|PIEQ|10903|0|20627.492730|Q
20260911|PIFI|9|0|223.002200|Q
20260911|PII|108159.393991|0|188174.097144|Q
20260911|PIII|13492.239234|0|18409.091162|Q
20260911|PIIIW|1584|0|15554|Q
20260911|PILL|11125.897394|0|26355.891186|Q
20260911|PIM|3277.040000|0|14434.170298|Q
20260911|PINC|185|0|188|Q
20260911|PINE|11212.318575|0|45895.685669|Q
20260911|PINEpA|3521.796700|0|4513.032500|Q
20260911|PINK|15261.103172|0|65205.773572|Q
20260911|PINS|1379451.281505|1731|5746237.709208|Q
20260911|PIO|265.941021|0|1464.966850|Q
20260911|PIPE|0.982138|0|157.246963|Q
20260911|PIPR|113766.832980|0|194857.393232|Q
20260911|PIT|17526.645828|0|20378.237317|Q
20260911|PIZ|4565.391388|0|13065.493408|Q
20260911|PJAN|2003.007307|0|20606.041407|Q
20260911|PJFG|2110.646996|0|2367.490891|Q
20260911|PJFM|3|0|6.462800|Q
20260911|PJFV|1248.009906|0|3787.624506|Q
20260911|PJIN|6|0|17|Q
20260911|PJP|7357.337114|0|14715.004844|Q
20260911|PJSM|405|0|408.980400|Q
20260911|PJT|83672.147620|0|178496.209212|Q
20260911|PJUL|2226.110926|0|13176.396696|Q
20260911|PJUN|569|0|13268.846800|Q
20260911|PJUS|3|0|6|Q
20260911|PK|435634.493094|43|586571.280989|Q
20260911|PKB|5283.853613|0|6941.498662|Q
20260911|PKBK|7019.417629|0|11371.726727|Q
20260911|PKE|57707.627208|0|118992.314674|Q
20260911|PKG|244248.959386|0|316503.432025|Q
20260911|PKOH|5542.665670|784|14560.563264|Q
20260911|PKW|2953.133039|0|13358.086040|Q
20260911|PKX|53649.291819|0|83948.917229|Q
20260911|PL|1428568.414285|17275|4908550.814994|Q
20260911|PLA|430|0|440.869100|Q
20260911|PLAB|145355.259765|0|227259.512113|Q
20260911|PLAG|85909|568|146268.035546|Q
20260911|PLAY|217951.290457|275|625437.744191|Q
20260911|PLBC|4734.396807|7|7213.433404|Q
20260911|PLBL|21056.174520|1147|51675.620047|Q
20260911|PLBY|140792.158698|5|336275.025648|Q
20260911|PLCE|93758.564377|1209|138495.206747|Q
20260911|PLCI|1202|0|1894|Q
20260911|PLD|287401.520954|1653|725376.000592|Q
20260911|PLG|112723.773865|0|285600.309584|Q
20260911|PLGI|4211|0|10418.867000|Q
20260911|PLGO|67574.051345|0|103485.655800|Q
20260911|PLIB|4|0|9.484200|Q
20260911|PLMK|3|0|1295.493400|Q
20260911|PLMR|38801.295500|0|69647.395124|Q
20260911|PLNT|246469.635387|26|524869.090741|Q
20260911|PLOW|15721.058524|0|30164.682313|Q
20260911|PLPC|10696.624849|18|18342.254725|Q
20260911|PLRX|22935.372184|0|87310.304450|Q
20260911|PLRZ|30541.455308|0|43789.355282|Q
20260911|PLSE|153162.882016|493|303719.461132|Q
20260911|PLSM|859|0|4477.784800|Q
20260911|PLTA|8947|0|9888.512888|Q
20260911|PLTD|3193475.730795|0|7959720.616408|Q
20260911|PLTG|16396.836057|0|23572.837334|Q
20260911|PLTK|193144.597639|0|443427.764719|Q
20260911|PLTL|107.564700|0|138.981500|Q
20260911|PLTM|23546.757080|9000|50633.339289|Q
20260911|PLTR|3565729.908793|98173|6124044.128964|Q
20260911|PLTU|117645.238650|0|251460.813877|Q
20260911|PLTW|52835.121324|2|73009.064968|Q
20260911|PLTY|29145.207937|0|128208.116973|Q
20260911|PLTZ|334863.389537|0|739512.917246|Q
20260911|PLU|55706|0|167472.203137|Q
20260911|PLUG|10424029.729092|38913|19074070.020488|Q
20260911|PLUL|1614|0|4782.276500|Q
20260911|PLUR|696|0|3985.772800|Q
20260911|PLUS|46804.761715|0|64658.519187|Q
20260911|PLUT|2|0|8|Q
20260911|PLX|169852|0|270281.712200|Q
20260911|PLXS|36734.795607|0|51450.708106|Q
20260911|PLYX|3683.970214|0|7491.830568|Q
20260911|PLYY|346.126000|0|1006.265022|Q
20260911|PM|1259863.930690|70|2307565.972141|Q
20260911|PMA|15558|0|26415.580100|Q
20260911|PMAP|1|0|7|Q
20260911|PMAR|181|0|12182.161572|Q
20260911|PMAX|473872.738700|108145.014700|800591.758700|Q
20260911|PMAY|641|0|11872.621400|Q
20260911|PMBS|18192.803000|0|32333.641500|Q
20260911|PMCB|1354|0|37631.727200|Q
20260911|PMEC|158876|0|423847.150442|Q
20260911|PMI|125073.303000|1205|194214.357309|Q
20260911|PMIO|5487.004100|0|12387.555900|Q
20260911|PMJN|3|0|6.357879|Q
20260911|PML|107931.580590|100|303848.859430|Q
20260911|PMM|54057|0|94634.583027|Q
20260911|PMMF|54431.327500|0|75840.331968|Q
20260911|PMMR|3|0|7|Q
20260911|PMN|1550|0|7141.928449|Q
20260911|PMNV|2|0|6|Q
20260911|PMO|8919.043300|0|33644.951620|Q
20260911|PMOC|2|0|5|Q
20260911|PMSE|621.396000|0|1211.270500|Q
20260911|PMT|269199.882175|191|342559.887231|Q
20260911|PMTL|5|0|8|Q
20260911|PMTpA|25|0|1186.583700|Q
20260911|PMTpB|7915|0|9779.628500|Q
20260911|PMTpC|7427|0|13292.169900|Q
20260911|PMTR|100|0|280200|Q
20260911|PMTRW|24|0|2524|Q
20260911|PMTS|181837.648553|32788.460300|672374.776382|Q
20260911|PMTU|2069|0|3080.123900|Q
20260911|PMTV|2834|0|4433.620400|Q
20260911|PMTW|3215.239300|0|3567.969400|Q
20260911|PMVP|100021.079582|0|229642.422662|Q
20260911|PN|2678.170617|255|5465.436992|Q
20260911|PNBK|32284.801561|0|56371.147765|Q
20260911|PNC|164834.089406|0|380141.311984|Q
20260911|PNFP|308155.673221|0|438331.105795|Q
20260911|PNFPpA|797|0|3159.812200|Q
20260911|PNFPpB|10003|0|22924.579200|Q
20260911|PNFPpC|942|0|5004.243700|Q
20260911|PNI|1545|0|20112.306600|Q
20260911|PNNT|206268.346574|4952|256599.843452|Q
20260911|PNOV|1327.600000|0|6712.569710|Q
20260911|PNQI|260.854551|54|9197.925705|Q
20260911|PNR|252171.508375|110|729495.585527|Q
20260911|PNRG|11099.641685|0|16578.433095|Q
20260911|PNTG|29077.456446|0|47896.770036|Q
20260911|PNW|137147.606782|514|221682.465125|Q
20260911|POAS|9629|50|51671.277600|Q
20260911|POCI|7385|0|33010.666329|Q
20260911|POCT|10496.559319|0|28691.605859|Q
20260911|PODC|21372.452277|0|45035.562577|Q
20260911|PODD|274574.472034|109|558705.969483|Q
20260911|POEL|45177.028267|5514|88967.044393|Q
20260911|POET|1569272.918599|13561|3173692.436814|Q
20260911|POLA|5427|0|14997.205479|Q
20260911|POM|506|0|1878.999999|Q
20260911|PONX|1768|0|3527.630080|Q
20260911|PONY|561575.733345|220|1088834.475734|Q
20260911|POOL|207401.948271|0|394645.808200|Q
20260911|POR|80661.779126|264|181228.977613|Q
20260911|POST|116471.597607|8|195014.868594|Q
20260911|POW|5305.772436|0|20622.088300|Q
20260911|POWA|346.011335|0|865.749554|Q
20260911|POWI|352334.115350|10|418199.030115|Q
20260911|POWL|85698.143267|22|168268.266216|Q
20260911|POWR|40852.451284|0|73644.405608|Q
20260911|POWW|61875.287778|0|141061.767404|Q
20260911|POWWP|1653|10|2375.108100|Q
20260911|PPA|39825.075098|0|98510.835808|Q
20260911|PPBT|29780|0|58525.077300|Q
20260911|PPC|269661.033041|0|358568.913824|Q
20260911|PPCB|30205|1000|92749.258962|Q
20260911|PPG|290089.927414|0|524229.170568|Q
20260911|PPH|11484.288903|10|50869.346326|Q
20260911|PPHC|50537.086880|0|73633.867680|Q
20260911|PPI|10574.422302|0|13040.202335|Q
20260911|PPIH|25014.794880|0|43695.794123|Q
20260911|PPL|1210770.150919|5|2134664.895594|Q
20260911|PPLC|629|0|2587.931300|Q
20260911|PPLI|276605.360475|0|377462.602468|Q
20260911|PPLT|314519.912873|133|689073.530746|Q
20260911|PPSI|30076.298617|0|45252.808034|Q
20260911|PPT|30191.618044|0|78851.383044|Q
20260911|PPTA|186868.888402|1587|324534.032485|Q
20260911|PPTY|8|0|88.085392|Q
20260911|PQAP|5023|0|5028|Q
20260911|PQDI|822|0|1416.658000|Q
20260911|PQJA|5102|0|5105|Q
20260911|PQJL|5764|0|5767|Q
20260911|PQNT|1067.170700|0|1073.011600|Q
20260911|PQOC|3989|0|3992|Q
20260911|PQUS|1402|0|31855.966100|Q
20260911|PQV|4|0|7|Q
20260911|PQX|3|0|6|Q
20260911|PQXV|3|0|6|Q
20260911|PQXX|3|0|6|Q
20260911|PR|1415872.246637|8438|2186684.287072|Q
20260911|PRAA|50380.365669|100|126204.491996|Q
20260911|PRAB|4|0|4.076000|Q
20260911|PRAE|1.024070|0|7.567770|Q
20260911|PRAM|9695|0|15834.950338|Q
20260911|PRAX|30561.765800|12|55610.642183|Q
20260911|PRAY|3666.721199|0|16442.602440|Q
20260911|PRCH|114028.446714|0|234837.599603|Q
20260911|PRCS|1155.153300|0|8069.787900|Q
20260911|PRCT|265421.077111|0|664479.715269|Q
20260911|PRDO|41924.640188|370|64941.039966|Q
20260911|PRE|24455|0|72918.558046|Q
20260911|PREF|47359.274300|0|96047.679470|Q
20260911|PRF|60059.921691|0|236961.058731|Q
20260911|PRFD|1637.621000|0|8609.520900|Q
20260911|PRFX|18334|6554|38490.965908|Q
20260911|PRFZ|16539.281200|0|49637.793584|Q
20260911|PRG|127852.225129|0|194692.974372|Q
20260911|PRGO|386560.822090|0|693412.724038|Q
20260911|PRGS|57993.962976|0|99389.599147|Q
20260911|PRH|8374|0|19787.096810|Q
20260911|PRHI|1065.684422|0|1494.294348|Q
20260911|PRI|26893.265477|98|56903.717209|Q
20260911|PRIFpD|40|0|615.641300|Q
20260911|PRIFpK|2|0|27.557400|Q
20260911|PRIFpL|770|0|982.089600|Q
20260911|PRIM|201426.530660|48|313618.049534|Q
20260911|PRIV|1729.629000|0|4484.498210|Q
20260911|PRIZ|107.400800|0|221.334900|Q
20260911|PRK|24390.980030|0|30666.778254|Q
20260911|PRKS|206496.943867|0|243419.441680|Q
20260911|PRLB|16857.245259|0|29574.840812|Q
20260911|PRLD|143673.403670|0|194130.298081|Q
20260911|PRM|359725.016678|1060|419653.777633|Q
20260911|PRMB|892995.935405|0|1580020.864419|Q
20260911|PRME|858466.624192|322|1529466.198129|Q
20260911|PRMR|1427|0|8716|Q
20260911|PRN|2716.677932|0|5829.796476|Q
20260911|PRNT|286|0|2566.787633|Q
20260911|PROF|92502.497165|6043|133064.156081|Q
20260911|PROK|534195.452157|3476|587275.964471|Q
20260911|PROP|206927|150|461458.947500|Q
20260911|PROV|2147.534330|0|5285.773130|Q
20260911|PRPL|3100.990561|0|9152.409329|Q
20260911|PRPO|15604.671745|0|28259.342305|Q
20260911|PRQR|108026.240791|0|173890.006716|Q
20260911|PRS|13899.402580|0|29493.758300|Q
20260911|PRSD|1349|0|8411.336600|Q
20260911|PRSO|84522.073000|0|117821.471928|Q
20260911|PRSU|61438.004999|0|76735.797384|Q
20260911|PRT|2367.814610|0|19742.847290|Q
20260911|PRTA|69985.505352|0|148550.944239|Q
20260911|PRTH|171101.508725|0|252082.471347|Q
20260911|PRTO|2|0|6.893600|Q
20260911|PRTS|30345.780255|2695.780103|70829.694139|Q
20260911|PRU|352128.458660|16|421686.424579|Q
20260911|PRVA|173253.211110|307|365212.451712|Q
20260911|PRVS|982|0|6447.622400|Q
20260911|PRXG|2548.554100|0|3520.114500|Q
20260911|PRXI|6|0|14.639800|Q
20260911|PRXV|1356.027835|0|2371.495069|Q
20260911|PRZO|130727|0|261562.504128|Q
20260911|PS|81560.920407|0|100125.935905|Q
20260911|PSA|142026.876646|532|263245.354196|Q
20260911|PSAI|10|0|15.005600|Q
20260911|PSApF|2115|23|6070.022600|Q
20260911|PSApG|6351|0|13527.810300|Q
20260911|PSApH|11965|0|20874.975000|Q
20260911|PSApI|1288|0|10735.686800|Q
20260911|PSApJ|2810|87|11072.176800|Q
20260911|PSApK|6439|255|23760.443400|Q
20260911|PSApL|7060|0|52655.886600|Q
20260911|PSApM|1302|400|12066.854100|Q
20260911|PSApN|4062|0|15301.356300|Q
20260911|PSApO|5916|832|10504.229100|Q
20260911|PSApP|13253.322300|0|36506.953500|Q
20260911|PSApQ|1199|0|6344.274000|Q
20260911|PSApR|3199|0|27269.831200|Q
20260911|PSApS|801|0|1404.796600|Q
20260911|PSApT|2924|160|9772.878400|Q
20260911|PSApU|934|0|2827.211700|Q
20260911|PSBD|9409|0|12107.554813|Q
20260911|PSC|21936.556300|0|54908.294486|Q
20260911|PSCC|572|0|1225.853928|Q
20260911|PSCD|1|0|105.932043|Q
20260911|PSCE|1016.050771|0|5471.577593|Q
20260911|PSCF|5|0|715.881600|Q
20260911|PSCH|1696.425139|0|2970.254553|Q
20260911|PSCI|853.264712|85|1267.095569|Q
20260911|PSCJ|3|0|11|Q
20260911|PSCM|9|0|117.098264|Q
20260911|PSCQ|0.031187|0|0.031187|Q
20260911|PSCT|7082.290888|0|15727.460041|Q
20260911|PSCU|83|0|126.172478|Q
20260911|PSCW|1|0|6|Q
20260911|PSCX|3|0|7.300000|Q
20260911|PSDM|3929|535|14069.504500|Q
20260911|PSEC|446925.355843|0|1004981.722105|Q
20260911|PSECpA|554|0|1014.049100|Q
20260911|PSEP|83570.757800|0|99849.230800|Q
20260911|PSET|47|0|1830.112300|Q
20260911|PSF|7734.053082|0|19240.166382|Q
20260911|PSFE|35589.093415|0|85831.761375|Q
20260911|PSFF|45726.014300|0|55216.527930|Q
20260911|PSFJ|9798.901700|0|9803.161800|Q
20260911|PSFO|3|0|6.973000|Q
20260911|PSH|3776|0|9082.338800|Q
20260911|PSHG|4385|0|27689.774141|Q
20260911|PSI|108077.164948|0|162344.635663|Q
20260911|PSIG|175428.228023|34561.295882|322473.242514|Q
20260911|PSIL|8347.908993|0|12602.103252|Q
20260911|PSIX|63704.363859|50|115151.900526|Q
20260911|PSK|28496.849617|0|47840.653620|Q
20260911|PSKY|2348552.872422|12800|3537006.775014|Q
20260911|PSL|1.009000|0|250.588454|Q
20260911|PSLV|523540.293508|1645|2899315.490566|Q
20260911|PSMD|1|0|4|Q
20260911|PSMJ|15144|0|15191.956500|Q
20260911|PSMR|3|0|6.989500|Q
20260911|PSMT|30074.831819|1|76763.075096|Q
20260911|PSN|174844.581996|396|545295.927647|Q
20260911|PSNL|170168.753827|2000|445833.440750|Q
20260911|PSNY|67902.293784|1359|90188.198160|Q
20260911|PSNYW|1832|0|2212.728200|Q
20260911|PSO|55091.333330|556|113242.871535|Q
20260911|PSOX|152|0|995.204600|Q
20260911|PSP|2768.541030|0|9842.358668|Q
20260911|PSQ|2017919.482265|23456|4004000.674433|Q
20260911|PSQA|14188|0|40160.620500|Q
20260911|PSQH|2761|0|4816.449686|Q
20260911|PSQL|134318.867700|0|230602.491234|Q
20260911|PSQLW|10843|2398|95459|Q
20260911|PSQO|31403|0|39806.310100|Q
20260911|PSR|5|0|318.406327|Q
20260911|PST|1245.717452|0|11672.050552|Q
20260911|PSTL|29084.932527|0|63660.532978|Q
20260911|PSTP|20|0|6314.872100|Q
20260911|PSTR|2864|0|5278|Q
20260911|PSUS|68742.031108|0|109204.813696|Q
20260911|PSWD|234|0|750.154373|Q
20260911|PSX|454712.937177|907|788093.824840|Q
20260911|PTA|27679.056022|3324|161472.925482|Q
20260911|PTAC|2|0|4|Q
20260911|PTBD|3365|0|13987.636633|Q
20260911|PTC|191583.125376|6|715530.802082|Q
20260911|PTCT|151313.670584|0|319823.849838|Q
20260911|PTEN|1644842.246369|0|2646760.576692|Q
20260911|PTF|22081.341488|0|34204.498156|Q
20260911|PTGX|158008.072700|14|184764.872310|Q
20260911|PTH|3998.287593|200|10631.331883|Q
20260911|PTHS|2126|0|4103.660953|Q
20260911|PTIN|318|0|3365.334377|Q
20260911|PTIR|505027.962994|1183|743119.473292|Q
20260911|PTL|2484.648061|0|6052.189937|Q
20260911|PTLC|12142.083773|0|39022.647666|Q
20260911|PTLE|18095.543586|0|29138.265457|Q
20260911|PTLO|191900.433081|766|462160.929063|Q
20260911|PTMC|1324|0|3353.589500|Q
20260911|PTN|4058.790000|22|7397.615994|Q
20260911|PTNQ|3012|1395|9443.782502|Q
20260911|PTNT|4|0|33.681200|Q
20260911|PTON|559377.873041|2978|1872435.507284|Q
20260911|PTOR|100|0|1603|Q
20260911|PTRB|60892.735700|100|109561.609326|Q
20260911|PTRN|112978.481238|1492|267749.744398|Q
20260911|PTY|649417.428289|14242|1191015.662005|Q
20260911|PUBM|115058.845092|0|284022.510636|Q
20260911|PUI|681|0|1234.427333|Q
20260911|PUK|41029.306550|0|220968.228443|Q
20260911|PUL|3|0|5.504176|Q
20260911|PULM|336|0|3172.808000|Q
20260911|PULS|928704.282900|0|1849950.573156|Q
20260911|PUMP|776126.284001|51313|1879591.608872|Q
20260911|PUR|39335.793200|9414|77426.983464|Q
20260911|PURR|2052396.545453|32595|8632993.555284|Q
20260911|PUSA|70814.546350|0|110107.245512|Q
20260911|PUSH|9476.846000|0|13725.657700|Q
20260911|PVAL|425449.477355|1400|521347.580913|Q
20260911|PVEX|195|0|414.991098|Q
20260911|PVH|244133.315282|3502|354434.311316|Q
20260911|PVI|1044|0|1118.412500|Q
20260911|PVL|8874|0|22253.503200|Q
20260911|PVLA|49353.123726|50|60616.079215|Q
20260911|PW|182|0|981.264900|Q
20260911|PWB|35461.132410|0|51734.268207|Q
20260911|PWCM|29822|0|98828.316590|Q
20260911|PWER|4|0|259.520500|Q
20260911|PWP|389776.131045|3740|636497.483372|Q
20260911|PWpA|7|0|717|Q
20260911|PWR|176870.461123|94|358349.982480|Q
20260911|PWRD|13810.529167|0|47391.903204|Q
20260911|PWRL|32581.493308|1000|97965.578168|Q
20260911|PWS|2|0|43.368600|Q
20260911|PWV|47522.181299|0|103913.972826|Q
20260911|PWZ|232188.533801|1625|1190857.998991|Q
20260911|PXE|1581.574112|0|5536.754566|Q
20260911|PXED|9495.135162|0|18148.331881|Q
20260911|PXF|30988.616427|0|64377.927227|Q
20260911|PXH|42298.863020|0|101748.846515|Q
20260911|PXI|2293|0|2706.112276|Q
20260911|PXJ|2918.635401|0|8038.371207|Q
20260911|PXLW|7950.690727|300|15168.194424|Q
20260911|PXS|12729.904886|0|25980.180861|Q
20260911|PY|5357|0|6851.234729|Q
20260911|PYLD|1581349.360688|48701|2352334.216250|Q
20260911|PYPD|23351.556502|0|58876.375568|Q
20260911|PYPG|15453|0|36088.665818|Q
20260911|PYPL|1161954.116865|3920|2620819.926506|Q
20260911|PYPU|88|0|106.601800|Q
20260911|PYPY|2200|622|11940.716116|Q
20260911|PYXS|177251.780698|0|585970.609871|Q
20260911|PYZ|227.323300|0|385.899000|Q
20260911|PZA|736569.784544|0|3995990.757995|Q
20260911|PZG|39289.698113|2270|107235.630740|Q
20260911|PZIV|443|0|445.366600|Q
20260911|PZLV|25|0|31.974472|Q
20260911|PZT|10521.282200|0|491158.687000|Q
20260911|PZZA|686816.414730|209|1089693.409047|Q
20260911|Q|136847.411332|2768|283818.008208|Q
20260911|QABA|236|0|1287.696500|Q
20260911|QAI|10212.027498|0|27395.938768|Q
20260911|QALT|4099|0|7843.345427|Q
20260911|QARP|406.738428|0|714.328528|Q
20260911|QAT|675.486852|0|2204.394652|Q
20260911|QAU|3|0|6|Q
20260911|QB|303.020400|0|306.788200|Q
20260911|QBER|839|0|4940.911543|Q
20260911|QBF|35|0|352.738800|Q
20260911|QBIF|2413|0|2416.077700|Q
20260911|QBIG|1224.668500|0|1265.148054|Q
20260911|QBIV|5255|0|5262|Q
20260911|QBKF|1413|0|1608.088700|Q
20260911|QBKV|3020|0|3990|Q
20260911|QBQF|1|0|6|Q
20260911|QBQV|3|0|208.092400|Q
20260911|QBSF|3512|0|3515.667200|Q
20260911|QBSV|3657|0|3662|Q
20260911|QBTS|2638904.723054|7403|4598219.581863|Q
20260911|QBTX|479430.772465|45421|1021302.087930|Q
20260911|QBTZ|68972.811807|0|135524.152018|Q
20260911|QBUF|20382.386200|0|24219.893500|Q
20260911|QBUL|7|0|198.287700|Q
20260911|QBY|5672.770000|0|7480.953898|Q
20260911|QCAP|208|0|1835.383600|Q
20260911|QCJL|3|0|708.922500|Q
20260911|QCLN|21923.992131|12110|107765.651161|Q
20260911|QCLR|1|0|7.210800|Q
20260911|QCLS|38573.101500|0|69010.865664|Q
20260911|QCMD|1913|0|4964.296532|Q
20260911|QCML|174796.368300|0|434032.689863|Q
20260911|QCMU|52912.596890|0|135442.342915|Q
20260911|QCOC|52|0|164.927100|Q
20260911|QCOM|1632493.819107|1600|3974132.043677|Q
20260911|QCRH|11015.451078|0|19119.213525|Q
20260911|QDEC|398|0|15032.525000|Q
20260911|QDEF|2527.676540|0|4208.769970|Q
20260911|QDEL|179330.873250|0|405836.856489|Q
20260911|QDF|2613|0|12260.969683|Q
20260911|QDIV|59.737950|0|410.487300|Q
20260911|QDPL|54328.148144|0|84737.403483|Q
20260911|QDTE|106708.139336|0|236701.073621|Q
20260911|QDTY|7638.336404|0|14012.412687|Q
20260911|QDVO|55694.919345|0|92440.298263|Q
20260911|QEFA|9704.612910|0|19789.670958|Q
20260911|QEMM|760.733584|0|2367.976872|Q
20260911|QETA|1|0|2.948400|Q
20260911|QETH|3899.227115|0|14903.068619|Q
20260911|QEW|2984.467300|393|11463.304269|Q
20260911|QFF|5114|0|6023.874409|Q
20260911|QFHD|3|0|6|Q
20260911|QFIN|128265.774003|319|286476.848848|Q
20260911|QFLR|17424.383800|0|61725.288700|Q
20260911|QFRD|34|0|37.455500|Q
20260911|QGEN|193036.832154|34|343976.067812|Q
20260911|QGRD|10712.097400|0|13897.640700|Q
20260911|QGRO|15568.303064|0|40745.537745|Q
20260911|QGRW|99131.923961|0|264542.180779|Q
20260911|QH|47|0|981.170899|Q
20260911|QHY|6718.220726|0|23822.561626|Q
20260911|QID|10917976.920055|3134|19111206.016506|Q
20260911|QIDX|606.561993|0|612.689193|Q
20260911|QIG|71|14|254.544600|Q
20260911|QINT|7463.880417|0|12629.738317|Q
20260911|QIS|24.243100|0|34.781400|Q
20260911|QJL|3|0|6|Q
20260911|QJUN|7774.305400|0|9950.625200|Q
20260911|QLC|19310.122087|0|27617.068287|Q
20260911|QLD|258947.875213|1456|856974.583982|Q
20260911|QLDY|16206.447149|0|29116.475837|Q
20260911|QLEP|3|0|22.132330|Q
20260911|QLTA|24943.842537|0|74807.667475|Q
20260911|QLTI|11404.309635|0|12970.418535|Q
20260911|QLTY|103784.527478|800|131675.164535|Q
20260911|QLVD|602|0|1334.947117|Q
20260911|QLVE|6|3|7.551500|Q
20260911|QLYS|417106.799781|216|544650.103072|Q
20260911|QMAG|32422|0|42801.354700|Q
20260911|QMAR|1456|0|1654.828900|Q
20260911|QMCO|112740.888317|1416|224151.732617|Q
20260911|QMFE|3|0|6.289800|Q
20260911|QMID|3|0|7.044800|Q
20260911|QMLS|53746.853214|17030|81389.474471|Q
20260911|QMMY|398|0|1116.527500|Q
20260911|QMNV|1|0|599|Q
20260911|QMOM|3324.580227|0|8831.489438|Q
20260911|QMY|3|0|6|Q
20260911|QNBC|1102|0|3184|Q
20260911|QNC|91252.078055|50|123247.611301|Q
20260911|QNCX|1646.130192|0|2611.692073|Q
20260911|QNDX|94422.084438|0|148783.099747|Q
20260911|QNME|441.082000|0|4625.986600|Q
20260911|QNRX|13924|750|24229.476614|Q
20260911|QNST|123345.001107|0|201853.959152|Q
20260911|QNT|310281.275517|14143|414703.942436|Q
20260911|QNTM|53954.773162|13897|100966.423796|Q
20260911|QNTU|5020|0|8513.583613|Q
20260911|QNXT|155.471309|0|611.962544|Q
20260911|QOWZ|6|0|102.710500|Q
20260911|QPUX|77829.625969|700|116833.786453|Q
20260911|QPX|17227.871100|0|18878.876900|Q
20260911|QQA|27229.219596|0|74074.429277|Q
20260911|QQAU|3|0|6|Q
20260911|QQDN|505.049000|0|521.203300|Q
20260911|QQEW|12914.745241|0|25904.299765|Q
20260911|QQH|8195.134099|500|26089.555999|Q
20260911|QQHG|3|0|143.482000|Q
20260911|QQJL|3|0|6|Q
20260911|QQJN|3|0|6|Q
20260911|QQLV|79|0|1228.341213|Q
20260911|QQMG|6505.968346|0|8613.325472|Q
20260911|QQMY|4|0|8.271200|Q
20260911|QQQ|4738164.048927|16471|7430846.241953|Q
20260911|QQQA|2432.921244|571|6339.155091|Q
20260911|QQQD|43878.878804|0|44429.032657|Q
20260911|QQQE|18593.971543|0|41631.898432|Q
20260911|QQQG|333.044753|0|3898.455491|Q
20260911|QQQH|5914.859695|0|17915.018023|Q
20260911|QQQI|881443.486281|3923|1714911.125791|Q
20260911|QQQJ|46514.212416|0|72145.458676|Q
20260911|QQQM|1183970.963139|4764|1814937.521761|Q
20260911|QQQP|1|0|21.864000|Q
20260911|QQQS|730.116360|0|2746.962591|Q
20260911|QQQT|3007.678814|0|9617.216699|Q
20260911|QQQU|8491.050530|5300|16724.441166|Q
20260911|QQQX|19575.519616|0|54964.480726|Q
20260911|QQQY|13844.169480|0|67510.378922|Q
20260911|QQUP|685.031400|0|848.789000|Q
20260911|QQWZ|1118.797043|0|2111.625575|Q
20260911|QQXL|970.018100|0|1171.566700|Q
20260911|QQXT|2|0|707.718865|Q
20260911|QRED|1|0|2|Q
20260911|QRHC|47|0|876.520697|Q
20260911|QRMI|4072|0|4281.671464|Q
20260911|QRVO|379303.319673|22|843110.344532|Q
20260911|QS|2206179.709509|25541|3703028.037362|Q
20260911|QSEA|3|0|43.088400|Q
20260911|QSI|380622.313100|2200|670210.842824|Q
20260911|QSIG|9|0|137.365900|Q
20260911|QSIX|216.969900|0|1225.587900|Q
20260911|QSML|1|0|812.546800|Q
20260911|QSOL|100|0|2074.494000|Q
20260911|QSPT|24287|0|27416.980900|Q
20260911|QSR|540006.075180|0|804578.156371|Q
20260911|QSU|4697|0|11814.074800|Q
20260911|QTAC|1010|0|101044.870800|Q
20260911|QTAP|3|0|7.821900|Q
20260911|QTEC|22322.543743|45|29777.978856|Q
20260911|QTEX|277438.857000|1214|711421.169585|Q
20260911|QTI|2977.377358|0|15991.478649|Q
20260911|QTJA|4192|0|4311.084930|Q
20260911|QTJL|1902|0|1906.830300|Q
20260911|QTOC|165|0|3121.923100|Q
20260911|QTOP|19285.015911|1110|30806.901424|Q
20260911|QTPI|875|0|3479.180100|Q
20260911|QTR|181|0|203.078800|Q
20260911|QTRX|70295.483482|30|123264.295281|Q
20260911|QTTB|359751.572228|0|1301151.527617|Q
20260911|QTUM|40854.425954|0|91696.905409|Q
20260911|QTUP|20744.735410|800|23718.485131|Q
20260911|QTWO|41818.862130|151|106246.666482|Q
20260911|QUA|30|0|84.775900|Q
20260911|QUAD|24509.393259|1100|58716.239192|Q
20260911|QUAL|320243.501902|935|645441.651737|Q
20260911|QUBT|1117969.973598|4486|2045229.444876|Q
20260911|QUBX|39586.152073|1251|81205.230763|Q
20260911|QUCY|53901.219201|100|111593.012462|Q
20260911|QUIK|41021.899005|10|53376.696662|Q
20260911|QUIZ|1517.123300|0|5323.245235|Q
20260911|QURE|239420.772250|0|513745.057362|Q
20260911|QUS|2700.898473|0|5034.385533|Q
20260911|QUSA|10368|0|11576.111073|Q
20260911|QVAL|5153.065421|0|10864.524492|Q
20260911|QVCG|75521.502314|0|172715.027214|Q
20260911|QVML|19823.890759|0|34775.551859|Q
20260911|QVMM|1305|0|2553.473100|Q
20260911|QVMS|47.179238|0|272.787438|Q
20260911|QVMT|5032|0|5585.652583|Q
20260911|QVOL|3046.171312|0|3675.679490|Q
20260911|QVOY|2430.171732|0|61594.527832|Q
20260911|QWLD|100.446000|0|365.076807|Q
20260911|QXL|967.154151|0|1318.173176|Q
20260911|QXO|3231577.569964|10467|5733873.847170|Q
20260911|QXOpB|4276.500000|0|5125.296500|Q
20260911|QXQ|5090|0|5417.876381|Q
20260911|QYLD|555390.501881|13084|1163928.018133|Q
20260911|QYLG|4085.499078|0|8640.424428|Q
20260911|R|32443.149202|0|49192.169847|Q
20260911|RA|47289.879903|1088|135791.360990|Q
20260911|RAA|238|0|65963.006554|Q
20260911|RAAA|7980|0|7986.615000|Q
20260911|RAAR|237|0|8015.377500|Q
20260911|RAAX|157136.190695|0|308292.853628|Q
20260911|RACC|911.088652|0|5694.465952|Q
20260911|RACD|25|0|53.220000|Q
20260911|RACE|69215.236530|14|87417.217941|Q
20260911|RACK|1564.792781|0|10170.380627|Q
20260911|RADX|4272.038461|0|16049.369761|Q
20260911|RAFE|1604|0|5236.235100|Q
20260911|RAIL|36287.078740|0|52072.783560|Q
20260911|RAIN|24079|0|60127.988180|Q
20260911|RAL|383160.010704|0|518356.506406|Q
20260911|RAM|1290601.232886|221817.186656|3641723.751968|Q
20260911|RAML|18|6|349.763791|Q
20260911|RAMP|373066.269559|182|486362.490157|Q
20260911|RAMZ|26405.333900|0|83084.665600|Q
20260911|RAND|4|0|165.280502|Q
20260911|RANG|3|0|6.470300|Q
20260911|RANI|168206.389700|0|199349.423936|Q
20260911|RANK|23.133500|0|159.624200|Q
20260911|RAPP|76398.167533|150|91093.201830|Q
20260911|RARE|502007.778214|5265|1104309.099099|Q
20260911|RAUS|634|0|1053.912590|Q
20260911|RAVE|4766.113863|0|5297.099916|Q
20260911|RAVI|681710.181100|0|736656.410157|Q
20260911|RAYA|397|0|3667.126121|Q
20260911|RB|3.021300|0|7.844900|Q
20260911|RBA|672201.381192|0|801781.685663|Q
20260911|RBB|7902|0|17181.412075|Q
20260911|RBBN|50839.133987|400|175655.510388|Q
20260911|RBC|68483.355914|36|142069.215822|Q
20260911|RBCAA|11625.010361|0|18162.333594|Q
20260911|RBIL|14264|0|25084.349800|Q
20260911|RBKB|15633|0|23786.069307|Q
20260911|RBLD|399|0|1488.405300|Q
20260911|RBLU|34167|5191|77343.463140|Q
20260911|RBLX|779432.248744|3098|2170150.867886|Q
20260911|RBLY|4574.195500|0|6712.844992|Q
20260911|RBNE|11195.537274|0|30026.464854|Q
20260911|RBRK|619754.536556|204|1230540.355567|Q
20260911|RBUF|4732.479083|0|6733.345483|Q
20260911|RC|169080.761934|490|336452.166833|Q
20260911|RCAT|1605240.795046|31405|2305006.120960|Q
20260911|RCAX|6523|0|11280.400327|Q
20260911|RCBC|12492.019100|0|40050.323700|Q
20260911|RCD|102|0|975.339800|Q
20260911|RCEL|54862.259187|0|90375.666003|Q
20260911|RCG|8348|0|14170.678400|Q
20260911|RCI|71953.356470|0|124270.990308|Q
20260911|RCKT|410348.178344|3005|774148.505606|Q
20260911|RCKY|9815.385133|0|12755.545881|Q
20260911|RCL|208360.421044|306|636980.809437|Q
20260911|RCLO|1918|0|1975.823597|Q
20260911|RCLR|101|0|325.961200|Q
20260911|RCMT|14864.189042|0|31804.059812|Q
20260911|RCON|6855|0|25279.785140|Q
20260911|RCpE|3774|0|4055.817500|Q
20260911|RCS|86787.220150|0|229568.030030|Q
20260911|RCT|29328|0|49812.056957|Q
20260911|RCTR|81.800806|0|880.850706|Q
20260911|RCUS|241026.893376|16|1973748.403542|Q
20260911|RDAC|3489|0|7279.973189|Q
20260911|RDACR|4123|2796|6387.491410|Q
20260911|RDAG|3|0|8|Q
20260911|RDCM|18007.399156|0|46839.938503|Q
20260911|RDDT|870063.698370|2412|1312008.320655|Q
20260911|RDFI|1618.104600|0|9448.389722|Q
20260911|RDGT|1382|0|4972.110710|Q
20260911|RDHL|25481|7|54326.408492|Q
20260911|RDI|12176.731132|1093|21226.406378|Q
20260911|RDIB|6254.228979|0|13598.872819|Q
20260911|RDIV|27977.371843|0|32983.399371|Q
20260911|RDN|195429.904200|0|400070.458082|Q
20260911|RDNT|176155.250638|30317|203651.686267|Q
20260911|RDNW|4401.401408|0|6107.647533|Q
20260911|RDOG|41|0|227.435500|Q
20260911|RDTE|3168.705070|0|42509.713873|Q
20260911|RDTL|38805.169971|958|109562.818058|Q
20260911|RDTY|2602.266091|0|11170.183837|Q
20260911|RDVI|686945.607820|0|1431171.121480|Q
20260911|RDVT|42373.761246|119|69784.497142|Q
20260911|RDVY|238402.891996|0|605297.854191|Q
20260911|RDW|2211268.006251|22401|5121349.854644|Q
20260911|RDWR|15524.921512|0|44878.160619|Q
20260911|RDWU|40909.636262|0|96553.625788|Q
20260911|RDY|518054.737639|0|1028795.170131|Q
20260911|RDYY|3416|0|26441.225278|Q
20260911|RDZN|120212.594116|0|196736.038422|Q
20260911|REA|10481.308638|50|22008.100455|Q
20260911|REAL|338870.901890|1100|718703.098986|Q
20260911|REAX|195785.300873|29873.472500|334821.166296|Q
20260911|REBN|29964|0|67181.413051|Q
20260911|RECI|3|0|7.210100|Q
20260911|RECS|77553.671000|295|183866.580875|Q
20260911|RECT|679|0|1001.127400|Q
20260911|REED|1868|0|2463.047900|Q
20260911|REET|638986.116430|7361|1023180.443653|Q
20260911|REF|122468.651312|0|224957.711603|Q
20260911|REFA|3|0|30|Q
20260911|REFI|42653.886589|0|63569.547737|Q
20260911|REFR|15842|0|23300.017776|Q
20260911|REG|242259.373052|1511|454784.993105|Q
20260911|REGCO|112.459700|0|373.324200|Q
20260911|REGCP|18|0|29.449500|Q
20260911|REGL|10420.854217|0|14236.612872|Q
20260911|REGN|64816.612080|335|134419.885400|Q
20260911|REGS|36674.431595|0|46744.225795|Q
20260911|REI|937891.680379|9537|2094642.314378|Q
20260911|REIT|3986.485194|0|5682.368145|Q
20260911|REK|2042.062500|0|2573.606265|Q
20260911|REKR|367577|1|749267.021427|Q
20260911|RELL|11526.311466|0|18174.095213|Q
20260911|RELX|644054.227325|635|2707669.448696|Q
20260911|RELY|867779.799800|9|1191459.308781|Q
20260911|REM|58258.335456|0|162899.400733|Q
20260911|REMC|3|0|7.433000|Q
20260911|REMG|750|0|7766.380300|Q
20260911|REMX|268679.830817|35|369702.254091|Q
20260911|RENT|241149.600990|33486.950570|342811.196913|Q
20260911|RENX|3001|0|14473.697400|Q
20260911|REPL|594179.160310|25007|1471138.767469|Q
20260911|REPX|50904.831896|0|67924.097651|Q
20260911|RERE|80992.250720|0|194122.918308|Q
20260911|RES|491409.479352|825|807184.346668|Q
20260911|RESM|3|0|9.710000|Q
20260911|RETL|13563.511018|1350|31269.154066|Q
20260911|RETO|60966|2111|151568.489214|Q
20260911|REVB|1083|0|1883.379542|Q
20260911|REVBW|600|0|2600|Q
20260911|REVS|5020|0|11856.491736|Q
20260911|REW|86338.088100|0|92289.444517|Q
20260911|REX|23380.430495|0|53767.189393|Q
20260911|REXC|9627.776478|0|34913.760297|Q
20260911|REXR|581414.314093|1591|799893.649861|Q
20260911|REXRpB|1|0|1863.690200|Q
20260911|REXRpC|17|0|196.013400|Q
20260911|REYN|276218.256344|0|542464.074209|Q
20260911|REZ|2183.847960|0|8520.934284|Q
20260911|REZI|372228.893301|0|608994.968356|Q
20260911|RF|2593545.957810|342|3264095.496926|Q
20260911|RFAI|907.590700|34|2110.237146|Q
20260911|RFAIR|117|0|463|Q
20260911|RFAMU|400|0|500|Q
20260911|RFDA|100|0|865.614719|Q
20260911|RFDI|36|0|1448.790067|Q
20260911|RFEM|241|0|944.117400|Q
20260911|RFFC|25|0|56.801700|Q
20260911|RFG|1233.416600|0|3718.558700|Q
20260911|RFI|8877.630640|0|46138.264174|Q
20260911|RFIL|76050.598378|0|130705.132593|Q
20260911|RFIX|44214.841185|0|75352.978275|Q
20260911|RFL|7396.924166|0|24571.604552|Q
20260911|RFLR|46|0|204.058155|Q
20260911|RFM|1891|0|6442.803000|Q
20260911|RFMZ|1878|0|20426.775480|Q
20260911|RFpC|5346|126|10332.077200|Q
20260911|RFpE|4829|0|12452.282400|Q
20260911|RFpF|3313|289|10654.829700|Q
20260911|RFV|492.226651|0|678.003351|Q
20260911|RGA|67138.889423|0|116987.124406|Q
20260911|RGC|24538.397870|0|41783.197929|Q
20260911|RGCO|1226|0|3598.751433|Q
20260911|RGEF|2623.142571|0|60086.382171|Q
20260911|RGEN|215109.104784|295|245906.097087|Q
20260911|RGLD|107044.143479|178|186472.256832|Q
20260911|RGLO|15589|0|25192.100600|Q
20260911|RGNT|1533|0|4748.366400|Q
20260911|RGNX|93866.117641|0|323245.716217|Q
20260911|RGP|109116|6|351141.578217|Q
20260911|RGR|18048.788766|0|29181.512330|Q
20260911|RGS|5118.849284|0|9969.768892|Q
20260911|RGT|1009|0|4441.654369|Q
20260911|RGTC|3|0|6|Q
20260911|RGTI|4270670.182986|58704|6483667.191370|Q
20260911|RGTIW|2954|300|7739.751000|Q
20260911|RGTU|5890|0|27482.918176|Q
20260911|RGTX|150526.094440|0|308665.429002|Q
20260911|RGTZ|46875.368325|0|144724.895972|Q
20260911|RGYY|1373.302900|0|3313.005902|Q
20260911|RH|566266.137583|417|970248.047950|Q
20260911|RHI|490484.410163|0|658407.721688|Q
20260911|RHLD|30454.513975|12|43623.515768|Q
20260911|RHP|77381.348747|0|130747.354968|Q
20260911|RHRX|4891|0|5385.548900|Q
20260911|RHTX|3|0|63.787300|Q
20260911|RIBB|4592|66|7304.978900|Q
20260911|RICK|4071.198974|0|7102.361739|Q
20260911|RIET|20812.469121|0|32230.105106|Q
20260911|RIFR|3179|0|3735.087400|Q
20260911|RIG|11424273.031431|14059|15830239.925406|Q
20260911|RIGL|39877|0|63584.716393|Q
20260911|RIGS|11|0|7524.922175|Q
20260911|RILA|777.833005|0|863.192005|Q
20260911|RILY|93521.732520|498|173274.020207|Q
20260911|RILYG|3070|99|6315.949200|Q
20260911|RILYL|301|0|1689.161700|Q
20260911|RILYN|1448|0|20193.407700|Q
20260911|RILYP|201|0|207.311100|Q
20260911|RILYT|1559|0|3390.257200|Q
20260911|RILYZ|18272|4300|62256.731500|Q
20260911|RIME|106914|0|215763.090800|Q
20260911|RINF|4916|357|5923.496000|Q
20260911|RING|65080.126887|63|139304.635008|Q
20260911|RINT|4113|0|12370.551300|Q
20260911|RIO|201831.127576|0|503519.616630|Q
20260911|RIOT|1821047.133860|8986|4402290.344315|Q
20260911|RIOX|144119.913300|3571.458700|191144.578414|Q
20260911|RISN|2895|0|3790.654708|Q
20260911|RISR|78208.745130|0|109062.373244|Q
20260911|RITA|38|0|129.348259|Q
20260911|RITM|1248165.196829|9113|1953720.266305|Q
20260911|RITMpA|560|0|1091.789700|Q
20260911|RITMpB|566|0|8930.917400|Q
20260911|RITMpC|2302|0|18010.060800|Q
20260911|RITMpD|7820|0|12771.907700|Q
20260911|RITMpE|10244|413|23869.055700|Q
20260911|RITMpF|3926|0|10375.603700|Q
20260911|RITR|955031|46428|2249709.975140|Q
20260911|RIV|35697.446379|270|67123.270829|Q
20260911|RIVC|3|0|6|Q
20260911|RIVN|4130291.726382|19420|9958877.912314|Q
20260911|RIVpA|146|0|409.438500|Q
20260911|RIVr|202183|14014|362234|Q
20260911|RIZE|3|0|6|Q
20260911|RJCA|896.013789|0|16151.521089|Q
20260911|RJDI|6033.543293|0|8604.794093|Q
20260911|RJET|11605.018948|0|20342.709326|Q
20260911|RJF|141989.780717|580|222818.077307|Q
20260911|RJMI|4881|0|6742|Q
20260911|RJVI|1524|0|1606.175600|Q
20260911|RKDA|2778|0|5215.941600|Q
20260911|RKLB|2786243.713554|6719|6381380.906499|Q
20260911|RKLX|461373.303773|15013|1350819.051743|Q
20260911|RKLZ|39422.295800|333|66291.849191|Q
20260911|RKNG|14|0|423.821792|Q
20260911|RKT|4006390.610009|15440|6832318.636254|Q
20260911|RKTO|37694|0|60289.832062|Q
20260911|RKX|5194|0|7737.537101|Q
20260911|RL|99631.570255|0|259788.963904|Q
20260911|RLAY|1677019.315333|0|2228952.802905|Q
20260911|RLGT|20038.349693|0|43552.611196|Q
20260911|RLI|104673.390739|0|166873.711874|Q
20260911|RLJ|488763.401606|0|614214.064301|Q
20260911|RLJpA|1216|0|4970.496200|Q
20260911|RLMD|557188.365885|1774|923520.009192|Q
20260911|RLTY|3367|800|21648.091492|Q
20260911|RLX|609087.623378|1113|712552.934364|Q
20260911|RLY|43242.048227|167|94307.875118|Q
20260911|RLYB|197.205020|0|1619.153038|Q
20260911|RM|8433|68|14973.551652|Q
20260911|RMBC|3|0|26|Q
20260911|RMBI|69998.062767|0|126167.283124|Q
20260911|RMBS|177031.162690|358|338368.889067|Q
20260911|RMBX|82|0|573.000000|Q
20260911|RMCA|500|0|504.007700|Q
20260911|RMCF|3267|0|5531.046536|Q
20260911|RMCO|488.509675|0|2601.196095|Q
20260911|RMD|227685.848489|9|309074.672925|Q
20260911|RMHY|2968|0|2970.253000|Q
20260911|RMI|6|0|2585.913700|Q
20260911|RMIX|122830.333928|0|139142.972583|Q
20260911|RML|48010.058418|3879|70332.557184|Q
20260911|RMM|1199|0|17025.338902|Q
20260911|RMME|3|0|7|Q
20260911|RMMZ|635.067400|500|9184.068023|Q
20260911|RMNI|68632.551600|0|89954.055050|Q
20260911|RMNY|1151.057631|0|1154.552931|Q
20260911|RMOP|23350|0|44908.303400|Q
20260911|RMR|15111.991781|109|26330.945538|Q
20260911|RMRC|3|0|6.883100|Q
20260911|RMSG|6318|0|26604.735500|Q
20260911|RMSGW|1749|0|1801.476333|Q
20260911|RMT|31760.037000|4|95684.938812|Q
20260911|RMTI|19273.862580|0|27525.025541|Q
20260911|RNA|42740.523439|200|89001.345112|Q
20260911|RNAC|34872.119400|0|62474.201443|Q
20260911|RNAQU|558|0|57463|Q
20260911|RNAZ|2146|0|4796.226152|Q
20260911|RND|942|0|947.930400|Q
20260911|RNEM|16|0|211.670500|Q
20260911|RNG|237391.201541|401|410416.066389|Q
20260911|RNGR|14310.457290|0|31057.269116|Q
20260911|RNIN|19328|0|55714.098765|Q
20260911|RNMN|4|0|7.856300|Q
20260911|RNP|24424|0|57612.743375|Q
20260911|RNR|45051.171321|46|69144.807141|Q
20260911|RNRG|212.641275|0|734.049562|Q
20260911|RNRpF|1019|27|6576.386700|Q
20260911|RNRpG|4474|342|17782.282900|Q
20260911|RNST|109581.160040|0|138727.547369|Q
20260911|RNTX|37300|0|124757.001530|Q
20260911|RNTY|243|0|592.198838|Q
20260911|RNW|400949.635326|0|694329.185666|Q
20260911|RNXT|239961.179535|41451|536687.210481|Q
20260911|ROAD|83025.615542|1312|129947.348631|Q
20260911|ROAM|2492.136705|0|2874.243305|Q
20260911|ROBN|123955.785179|0|320309.370306|Q
20260911|ROBO|11338.292450|0|50073.941675|Q
20260911|ROBT|6039.867736|0|25172.430976|Q
20260911|ROBX|403|0|407|Q
20260911|ROC|7717.590909|0|10359.582996|Q
20260911|ROCK|70815.457392|0|95695.436577|Q
20260911|ROCQ|85944.653962|0|146418.847606|Q
20260911|ROCY|58943.566273|0|130619.728894|Q
20260911|RODM|9746.047664|0|40939.715588|Q
20260911|ROE|6056.350722|5|12025.573422|Q
20260911|ROG|21180.945475|0|50226.255842|Q
20260911|ROIV|1634064.125299|10768|2806479.229050|Q
20260911|ROK|155280.247616|176|261281.788508|Q
20260911|ROKT|1469.246942|0|7725.014399|Q
20260911|ROKU|101059.343962|541|344614.292931|Q
20260911|ROL|539678.228103|282|1131703.762339|Q
20260911|ROLR|2806.299435|0|10403.285500|Q
20260911|ROM|2703.921407|4|12445.338678|Q
20260911|ROMA|189.570995|0|1516.438617|Q
20260911|ROMO|3.144529|0|67.736729|Q
20260911|RONB|49544.513867|6600|146855.188353|Q
20260911|ROOT|22045.244350|0|35455.065586|Q
20260911|ROP|123081.309722|205|164847.813277|Q
20260911|ROPE|556|0|685.763000|Q
20260911|ROSC|1529|0|2230.460500|Q
20260911|ROST|281886.331639|35|513188.241436|Q
20260911|ROUS|21265.324960|0|27161.020280|Q
20260911|RPAR|25.853285|0|578.395450|Q
20260911|RPAY|34797.323960|0|68980.625262|Q
20260911|RPC|71835.921035|0|107066.163395|Q
20260911|RPD|273376.497046|0|417162.430920|Q
20260911|RPG|80380.433131|0|145237.118589|Q
20260911|RPGL|1549|0|9429.999758|Q
20260911|RPID|46640.352860|0|58330.772007|Q
20260911|RPM|173004.413190|0|362566.812672|Q
20260911|RPRX|442978.721839|0|1041416.886404|Q
20260911|RPT|1602.645960|0|4145.388544|Q
20260911|RPTpC|1|0|2.119400|Q
20260911|RPV|8854.986650|0|44495.383389|Q
20260911|RQI|159189.448517|0|518312.934441|Q
20260911|RR|841510.435171|3743|1523923.333881|Q
20260911|RRBI|7626|50|11554.001616|Q
20260911|RRC|360060.643478|217|568624.354909|Q
20260911|RREV|6|0|9.259100|Q
20260911|RRGB|46531.903039|1871|77705.188331|Q
20260911|RRR|244454.560086|0|306144.149870|Q
20260911|RRX|209277.770162|5|313481.042335|Q
20260911|RS|59689.883631|1|120669.072809|Q
20260911|RSBA|1475|0|1523.083100|Q
20260911|RSBT|34844|0|46154.599700|Q
20260911|RSBY|1231|0|1985.994654|Q
20260911|RSDE|85.411000|0|85.839900|Q
20260911|RSEE|2318|0|3210.978200|Q
20260911|RSF|1587.138175|0|2425.086675|Q
20260911|RSG|325713.178592|1663|450015.152978|Q
20260911|RSI|590856.806308|1104|925606.523923|Q
20260911|RSIT|4356.253097|0|7465.097957|Q
20260911|RSJN|473|0|577|Q
20260911|RSKD|67163.704393|0|180730.756210|Q
20260911|RSMC|68|0|48628.895700|Q
20260911|RSMR|19|0|20.874200|Q
20260911|RSP|955523.747721|2231|1939868.964011|Q
20260911|RSPA|59476.620201|5900|191051.338534|Q
20260911|RSPC|13957.905453|0|16734.990322|Q
20260911|RSPD|8313.385936|0|28429.613704|Q
20260911|RSPE|113.366598|0|2604.416326|Q
20260911|RSPF|3817.977578|0|5316.723241|Q
20260911|RSPG|7631.301692|90|14322.347523|Q
20260911|RSPH|23992.892277|0|52148.853551|Q
20260911|RSPM|8692.821066|0|14950.798700|Q
20260911|RSPN|55606.354541|0|121691.847004|Q
20260911|RSPR|210.000000|0|3926.317753|Q
20260911|RSPS|5772.184961|0|13375.163290|Q
20260911|RSPT|76737.466636|0|143194.388180|Q
20260911|RSPU|7075|0|29654.003339|Q
20260911|RSSB|11370.722479|0|33031.174667|Q
20260911|RSSE|4067|0|4970|Q
20260911|RSSL|418.008815|0|723.672482|Q
20260911|RSSS|7678.417782|0|18993.444138|Q
20260911|RSST|60739.818903|0|69953.680176|Q
20260911|RSSX|4189.603092|0|5891.553412|Q
20260911|RSSY|8220.407779|0|10152.264361|Q
20260911|RSVR|28491|0|38837.832072|Q
20260911|RTAC|86528.104256|0|629593.422637|Q
20260911|RTACW|2229|0|3805|Q
20260911|RTAI|3|0|1807.194400|Q
20260911|RTB|32929.600000|1669.400000|49137.413948|Q
20260911|RTH|567.482119|1|1843.369594|Q
20260911|RTO|100356.761729|195|354378.542425|Q
20260911|RTOO|833|0|2706.788801|Q
20260911|RTX|398044.334641|746|808676.034716|Q
20260911|RTXG|2030.041800|0|3916.985000|Q
20260911|RTYY|27594|0|45582.403459|Q
20260911|RUBI|31809|5695|75163.767201|Q
20260911|RULE|47|0|248.843800|Q
20260911|RUM|952052.830354|3416|1672455.035262|Q
20260911|RUMBW|1230|300|4155|Q
20260911|RUN|757121.832241|0|2360141.899780|Q
20260911|RUNN|6595.489800|0|14901.063341|Q
20260911|RUSC|2475|0|8124.925547|Q
20260911|RUSHA|84757.108262|0|189222.114779|Q
20260911|RUSHB|30514.019952|100|40164.118350|Q
20260911|RVER|2508|0|3116.847800|Q
20260911|RVI|48049.648211|219|76455.368092|Q
20260911|RVII|118244.331798|269|209026.534796|Q
20260911|RVLV|119593.538637|0|198190.106719|Q
20260911|RVMD|322799.024635|3527|541828.674981|Q
20260911|RVMDW|723|0|2533|Q
20260911|RVNL|35123|0|63980.740930|Q
20260911|RVNU|839.849666|0|10560.024366|Q
20260911|RVP|821|200|41908.394400|Q
20260911|RVSB|2666|0|6138.882400|Q
20260911|RVSN|6546|0|8119.696466|Q
20260911|RVSNW|2|0|2|Q
20260911|RVT|44698.066668|0|119558.871262|Q
20260911|RVTY|349553.073571|3|527455.011745|Q
20260911|RW|31|0|38.277300|Q
20260911|RWAY|79300.630652|7811|235493.857744|Q
20260911|RWAYI|738|0|1201.453100|Q
20260911|RWAYL|398|0|2040.776600|Q
20260911|RWEM|23499|0|37352.521100|Q
20260911|RWIN|4|0|8.828200|Q
20260911|RWJ|35640.364672|0|163467.301121|Q
20260911|RWK|2716.450039|0|7550.968930|Q
20260911|RWL|90137.808868|26|132600.365099|Q
20260911|RWLC|939|0|1977.914400|Q
20260911|RWM|6367446.074239|0|12322305.057063|Q
20260911|RWO|25694.657100|0|50294.007525|Q
20260911|RWR|41718.010519|0|67129.645876|Q
20260911|RWT|12452145.964037|621453.612000|14847877.641280|Q
20260911|RWTN|789|0|2460.798300|Q
20260911|RWTO|548|0|1614.525200|Q
20260911|RWTP|418|0|1816.227272|Q
20260911|RWTpA|702|0|2921.575800|Q
20260911|RWTQ|4944|0|9449|Q
20260911|RWTS|4559|0|9209.477000|Q
20260911|RWX|37157.988372|0|53318.907155|Q
20260911|RXD|367.063900|0|1662.713400|Q
20260911|RXI|165.135282|2|1411.529506|Q
20260911|RXL|256.052956|0|1396.528752|Q
20260911|RXO|201830.351448|0|490785.306148|Q
20260911|RXRX|2423528.951800|18851|4047244.018288|Q
20260911|RXST|84637.853367|14|152721.045870|Q
20260911|RXT|2139198.819941|3193|4415046.587932|Q
20260911|RY|96217.946050|174|206834.336091|Q
20260911|RYAAY|198527.946419|0|1002359.052572|Q
20260911|RYAM|149000.090881|0|213474.959644|Q
20260911|RYAN|737228.506290|894|1582103.747407|Q
20260911|RYDE|14129|4400|34625.602541|Q
20260911|RYET|14541|1330|87007.277319|Q
20260911|RYLD|65421.838604|0|175936.154026|Q
20260911|RYLG|14.082200|0|155.664800|Q
20260911|RYM|2001.817867|0|3719.804981|Q
20260911|RYN|589379.795312|0|1503721.203230|Q
20260911|RYOJ|11988.268246|0|28718.979662|Q
20260911|RYTM|184040.716153|3|246619.067826|Q
20260911|RYZ|43724.984215|0|76067.421323|Q
20260911|RZC|19767|0|28270.077300|Q
20260911|RZG|211|0|903.156723|Q
20260911|RZLT|211807.989755|411|534117.725282|Q
20260911|RZLV|2672674.749763|25945|4975992.337692|Q
20260911|RZLVW|28384|10731|45456|Q
20260911|RZV|896.211931|0|2974.322640|Q
20260911|S|790071.966341|3772|2018983.066731|Q
20260911|SA|85991.290008|0|164044.000780|Q
20260911|SAA|36.456580|0|734.612080|Q
20260911|SAAQ|13|0|68601.215700|Q
20260911|SABA|7597.344102|0|33743.721992|Q
20260911|SABR|3167088.414601|904|3767287.891011|Q
20260911|SABS|55033.961088|0|575034.495722|Q
20260911|SABSW|674|50|1922|Q
20260911|SAC|5100|0|55100.045000|Q
20260911|SACH|46585.394000|0|93171.694130|Q
20260911|SACHpA|1926|0|8909.075100|Q
20260911|SAFE|55253.300906|300|131282.747865|Q
20260911|SAFT|24742.358690|69|35159.639288|Q
20260911|SAFX|738165|0|1157158.236883|Q
20260911|SAGP|79.055486|0|262.569286|Q
20260911|SAGT|16263|0|60036.359400|Q
20260911|SAGU|3|0|6|Q
20260911|SAH|44820.576321|0|58737.450040|Q
20260911|SAIA|87166.758557|0|142202.529031|Q
20260911|SAIC|67707.990159|725|100656.635577|Q
20260911|SAIH|2409.287000|0|3777.031276|Q
20260911|SAIL|1377434.232473|0|2253562.907321|Q
20260911|SAJ|701|0|1709.727900|Q
20260911|SAM|63118.713599|416|84428.074717|Q
20260911|SAMG|38178.498502|0|72939.006962|Q
20260911|SAMM|17185.044039|0|18035.945435|Q
20260911|SAMO|3|0|6|Q
20260911|SAMO/WS|500|0|500|Q
20260911|SAMT|33906.651859|0|64884.610505|Q
20260911|SAN|1262084.195707|2371|2405489.187142|Q
20260911|SANA|784368.522202|2987|1428193.970668|Q
20260911|SANG|26|0|31.010666|Q
20260911|SANM|108632.313464|107|206041.917557|Q
20260911|SAP|284703.165751|463|666529.977052|Q
20260911|SAPH|2|0|4.193100|Q
20260911|SAR|18708.225739|1|60310.401740|Q
20260911|SARK|13501.565847|0|32283.110079|Q
20260911|SARO|505722.184499|0|737077.034590|Q
20260911|SASS|1030|0|1031.291500|Q
20260911|SAT|790|0|4020.687800|Q
20260911|SATA|181463.549053|801|242763.846739|Q
20260911|SATL|517779.346947|1452|931959.486743|Q
20260911|SATLW|164|164|768|Q
20260911|SATO|133|0|448.426994|Q
20260911|SAUG|5253.579700|0|5459.195700|Q
20260911|SAV|671|0|4130.264000|Q
20260911|SAWG|3|0|7.399800|Q
20260911|SAX|1881|0|3982.803000|Q
20260911|SAY|1215|0|2670|Q
20260911|SAZ|811|0|3076.954700|Q
20260911|SB|182671.911500|0|393161.744711|Q
20260911|SBAC|247358.996162|5|317012.794559|Q
20260911|SBAR|26223.363314|0|42854.566265|Q
20260911|SBB|419.543100|0|444.943100|Q
20260911|SBC|45221|6439|57063.733679|Q
20260911|SBCF|106682.084717|300|144083.976287|Q
20260911|SBCWW|160|0|4999|Q
20260911|SBET|2396522.202583|2214|5774236.456957|Q
20260911|SBFG|778.034123|0|1799.820757|Q
20260911|SBFM|33123.990000|4728|60716.467610|Q
20260911|SBGI|77690.301662|58|143635.076711|Q
20260911|SBH|174292.934575|3|243525.503961|Q
20260911|SBI|2388.150000|0|16507.598455|Q
20260911|SBIL|19447.650064|0|25396.864504|Q
20260911|SBIO|2880.465741|0|16562.560026|Q
20260911|SBIT|128698.255316|208|389017.206586|Q
20260911|SBLK|214461.243104|0|392287.934736|Q
20260911|SBMT|5240.717726|0|14526.973004|Q
20260911|SBND|6015.888300|0|28612.499000|Q
20260911|SBpC|2268|0|2295.644600|Q
20260911|SBpD|1302|0|7022.448400|Q
20260911|SBR|3168.440590|0|7242.304262|Q
20260911|SBRA|394703.887529|434|684717.129984|Q
20260911|SBS|1467138.469404|0|2062128.625799|Q
20260911|SBSI|9355.188590|0|18053.632569|Q
20260911|SBSW|305549.448907|691|945574.138459|Q
20260911|SBTU|7348|0|11499.117400|Q
20260911|SBUX|866175.258657|3140|1850591.630363|Q
20260911|SBXD/WS|201|0|4308.529326|Q
20260911|SBXE|1|0|4|Q
20260911|SBXE/WS|1000|0|1000|Q
20260911|SCA|17.117300|0|21.866600|Q
20260911|SCAG|1608|0|27472|Q
20260911|SCAP|578|0|1508.454200|Q
20260911|SCATU|114|0|12823|Q
20260911|SCAU|2|0|5|Q
20260911|SCC|4127.158400|0|8424.555041|Q
20260911|SCCE|7|0|408.828200|Q
20260911|SCCF|2|0|2|Q
20260911|SCCG|2365|0|3199|Q
20260911|SCCO|206503.369647|0|347057.177761|Q
20260911|SCCR|148811.878727|0|235655.921035|Q
20260911|SCD|18255.518220|0|31552.386641|Q
20260911|SCDS|150|0|171.668000|Q
20260911|SCDV|2582|0|3830.348100|Q
20260911|SCEC|26329|0|37544.162300|Q
20260911|SCEP|1134.040469|0|12144.558069|Q
20260911|SCEpG|1954.539700|0|6344.374100|Q
20260911|SCEpL|2350|0|4939.279300|Q
20260911|SCEpM|19419|0|38485.268200|Q
20260911|SCEpN|2071.136500|0|2891.383200|Q
20260911|SCHA|1267747.450359|5500|2653765.955762|Q
20260911|SCHB|1988977.842686|6145|3093124.322008|Q
20260911|SCHC|108488.170871|19|161568.774834|Q
20260911|SCHD|4778299.108247|15803|11504675.262904|Q
20260911|SCHE|865377.950566|8727|1466067.209256|Q
20260911|SCHF|2382487.721701|6709|3588369.826457|Q
20260911|SCHG|2772270.042139|22710|4721969.048806|Q
20260911|SCHH|4462900.464005|6|7110464.624951|Q
20260911|SCHI|363388.577107|0|2581289.615245|Q
20260911|SCHJ|80183.680400|0|174649.617665|Q
20260911|SCHK|473533.103333|123|879837.187293|Q
20260911|SCHL|57548.305784|0|93609.513542|Q
20260911|SCHM|1205272.583385|9521|1791481.498748|Q
20260911|SCHO|3015678.676123|0|4364128.766114|Q
20260911|SCHP|3585562.780475|29|5620396.668232|Q
20260911|SCHQ|712712.312555|0|942535.283822|Q
20260911|SCHR|705819.174838|0|2680327.415278|Q
20260911|SCHV|922408.508318|30|1744962.497355|Q
20260911|SCHW|798733.424255|4056|1604855.953296|Q
20260911|SCHWpD|16773|0|41453.931000|Q
20260911|SCHWpJ|17091.060600|107|45094.627000|Q
20260911|SCHX|2249119.062049|1601|3661256.992797|Q
20260911|SCHY|201648.894947|0|291778.065253|Q
20260911|SCHZ|559202.782161|654|2454812.555391|Q
20260911|SCI|347285.990968|1235|466984.349571|Q
20260911|SCII|3|0|6|Q
20260911|SCIO|18110.785600|0|52644.380503|Q
20260911|SCJ|1978.868239|0|2408.639963|Q
20260911|SCJN|3|0|6|Q
20260911|SCKT|3872|0|9972.063087|Q
20260911|SCL|26361.577074|0|37957.457078|Q
20260911|SCLX|7060.789044|0|13559.229767|Q
20260911|SCLXW|710|700|730|Q
20260911|SCLZ|24|0|65.510300|Q
20260911|SCM|10164.317521|400|32653.787754|Q
20260911|SCMB|354235.343637|0|1953839.651000|Q
20260911|SCMC|3456|0|12764.649100|Q
20260911|SCMY|3|0|7.798100|Q
20260911|SCNI|13502|0|15973.052112|Q
20260911|SCNM|489|0|10642.274290|Q
20260911|SCNX|4799|0|97598.499158|Q
20260911|SCO|1053507.406897|47659|2623794.925492|Q
20260911|SCOP|14126.765394|0|23312.677187|Q
20260911|SCOR|1892.421796|0|12203.421796|Q
20260911|SCOW|6|0|36.656600|Q
20260911|SCPQ|1|0|1|Q
20260911|SCSC|42585.019436|0|75802.159545|Q
20260911|SCTX|38517.781520|0|53579.041339|Q
20260911|SCUB|3|0|4.714800|Q
20260911|SCUS|60119.129195|0|123995.670055|Q
20260911|SCWO|8789.919504|0|11451.489355|Q
20260911|SCYB|185720.446369|0|534245.259089|Q
20260911|SCYX|13199.468069|0|16735.969645|Q
20260911|SCZ|368358.135435|278|502356.318236|Q
20260911|SCZM|73904.407649|0|146426.584783|Q
20260911|SD|35620.924007|0|69659.108953|Q
20260911|SDA|37771|2136|103575.776779|Q
20260911|SDCI|50475.847335|900|256680.143451|Q
20260911|SDCP|3|0|3.881400|Q
20260911|SDD|4853.113500|0|7032.427500|Q
20260911|SDEM|110|0|309.716999|Q
20260911|SDEV|27158.932846|0|75081.134329|Q
20260911|SDFI|2|0|1184.228100|Q
20260911|SDG|9.341760|0|584.747916|Q
20260911|SDGR|91300.438060|161|164656.977766|Q
20260911|SDHC|4712.885890|0|43004.686525|Q
20260911|SDHI|3|0|26004|Q
20260911|SDHY|2689.918483|0|31560.483760|Q
20260911|SDIV|142315.259262|0|276940.508996|Q
20260911|SDMF|2554.809563|0|3723.073163|Q
20260911|SDOG|3150.520459|0|7660.934892|Q
20260911|SDOT|14548.135200|0|31197.617220|Q
20260911|SDOW|2021327.000602|110|3531536.351798|Q
20260911|SDP|3300.040600|64|10293.054400|Q
20260911|SDRL|87505.100472|10|154343.571585|Q
20260911|SDS|539456.796330|3190|868789.671659|Q
20260911|SDSI|3135|0|5130.007000|Q
20260911|SDST|2721924.552700|520615|5779398.027763|Q
20260911|SDTY|6683.069198|0|11649.823146|Q
20260911|SDUR|3|0|6|Q
20260911|SDVD|127451.044300|0|354572.337813|Q
20260911|SDVY|147159.172509|313|780714.891373|Q
20260911|SDY|18802.201471|0|71500.135364|Q
20260911|SE|405136.746555|15696|1163419.644649|Q
20260911|SEA|2782.950840|0|4287.570861|Q
20260911|SEALpA|182|0|1017.978400|Q
20260911|SEALpB|1733|0|2789.914000|Q
20260911|SEAT|31845.163875|0|54973.484431|Q
20260911|SEB|955.734383|0|2059.624460|Q
20260911|SECR|1103|0|1598.273066|Q
20260911|SECT|36072.139703|0|52576.407783|Q
20260911|SECU|6120.962500|0|23311.103890|Q
20260911|SECZ|200007.599080|0|328889.930278|Q
20260911|SEDG|1555456.883970|66269.993997|2244718.551721|Q
20260911|SEED|1103|0|17871|Q
20260911|SEEM|223|0|31366.519700|Q
20260911|SEER|2081.360426|0|20419.655298|Q
20260911|SEF|2070.082650|0|5426.517860|Q
20260911|SEG|9316|0|14627.334118|Q
20260911|SEGG|20727.634800|0|39063.905029|Q
20260911|SEI|842886.527398|0|1350887.071013|Q
20260911|SEIC|162176.029073|71|231893.091891|Q
20260911|SEIE|45757|0|67410.239000|Q
20260911|SEIM|29105.260494|0|46875.067460|Q
20260911|SEIQ|20551|0|29685.591300|Q
20260911|SEIS|31220|0|39708.967100|Q
20260911|SEIV|40354.019623|0|61586.486106|Q
20260911|SEIX|9110.419800|0|18038.739709|Q
20260911|SELF|474.676108|0|5301.212173|Q
20260911|SELV|3862.287645|0|6290.745645|Q
20260911|SEMG|922|0|2098.150400|Q
20260911|SEMI|2180.636393|0|3355.393739|Q
20260911|SEMY|6386.317819|0|58536.214585|Q
20260911|SENEA|11729.625654|0|17965.920150|Q
20260911|SENEB|5.052011|0|12.105581|Q
20260911|SENS|73638.894097|67|141506.780535|Q
20260911|SEPI|8174|0|26405.192049|Q
20260911|SEPM|26|0|729.054000|Q
20260911|SEPN|94069.187457|0|161649.584142|Q
20260911|SEPP|10878.120400|0|10882.119600|Q
20260911|SEPQ|8230.204859|0|10709.071934|Q
20260911|SEPT|1506.650300|0|3844.827300|Q
20260911|SEPU|3145.342300|0|4840.883400|Q
20260911|SEPW|9771|0|16964.742700|Q
20260911|SEPZ|1505|0|3640.245200|Q
20260911|SER|6626.271884|0|26120.636776|Q
20260911|SERA|1744|0|16209.371600|Q
20260911|SERV|478187.490760|3098|894420.821148|Q
20260911|SES|14525536.801500|15357|21323953.862149|Q
20260911|SETH|8475.852863|0|27256.300856|Q
20260911|SETM|33163.796423|0|112318.887780|Q
20260911|SEUS|11864|0|22746.862200|Q
20260911|SEV|66674.190361|0|85787.998242|Q
20260911|SEVN|54382.593324|0|71135.528404|Q
20260911|SEZL|67533.187850|0|96488.023007|Q
20260911|SF|104486.779233|36|177732.749483|Q
20260911|SFB|4848|0|7934.773000|Q
20260911|SFBC|247.020725|0|535.504240|Q
20260911|SFBS|77734.843960|10|116282.594759|Q
20260911|SFD|488774.317125|174|816557.065645|Q
20260911|SFEB|35.568300|0|1042.803500|Q
20260911|SFGV|410.165084|0|2539.071977|Q
20260911|SFHG|272|0|1490.654288|Q
20260911|SFIX|309301.089386|2077|587223.102893|Q
20260911|SFL|312948.554644|390|553816.949742|Q
20260911|SFLO|36427.363480|0|105475.334432|Q
20260911|SFLR|56156.047400|0|96517.971544|Q
20260911|SFM|393139.778370|0|731739.491445|Q
20260911|SFNC|173976.049354|37|194322.765437|Q
20260911|SFpB|3912|0|4897.670700|Q
20260911|SFpC|2882|0|8717.988300|Q
20260911|SFpD|964|0|7834.863800|Q
20260911|SFST|8555|0|14746.146729|Q
20260911|SFTX|28562.031735|0|48201.290835|Q
20260911|SFTY|34243|0|49781|Q
20260911|SFWL|1411.236033|38.111500|2191.969429|Q
20260911|SFY|4300.189206|0|6373.760411|Q
20260911|SFYF|243.692523|0|339.165718|Q
20260911|SFYI|199.754070|0|216.804000|Q
20260911|SG|1155189.232998|2935|2673490.764044|Q
20260911|SGA|1825.100000|0|3087.553829|Q
20260911|SGC|1470.243246|0|6884.220793|Q
20260911|SGDJ|6288.420473|0|16050.435573|Q
20260911|SGDM|8240.514174|0|24291.176290|Q
20260911|SGHC|273072.551875|730|516187.157221|Q
20260911|SGHT|27070.962695|0|46129.480199|Q
20260911|SGI|539643.791632|22|681244.355443|Q
20260911|SGLC|7258|0|9501.365500|Q
20260911|SGLD|18139.478919|1|58453.111805|Q
20260911|SGLY|97130.544700|33009.324700|242866.571054|Q
20260911|SGML|228632.380534|591|605768.919194|Q
20260911|SGMT|114291.684239|167|209090.242883|Q
20260911|SGOL|297116.063081|12|479939.438251|Q
20260911|SGOV|8452830.676342|5146|15817131.836308|Q
20260911|SGP|65865.080915|0|74782.623961|Q
20260911|SGRT|8654.014105|0|13145.881183|Q
20260911|SGRW|21|0|485.579325|Q
20260911|SGRX|201019.136300|38143|334819.173817|Q
20260911|SGRY|305628.853708|0|527330.048476|Q
20260911|SGU|4540.634665|0|8649.581978|Q
20260911|SGVA|1858.568297|0|3101.764057|Q
20260911|SGVT|266080.434522|0|334874.390413|Q
20260911|SH|1774631.968232|4212|3740288.490221|Q
20260911|SHAG|378|0|977.069280|Q
20260911|SHAK|279140.846049|0|543749.763376|Q
20260911|SHAZ|192888.142034|24|456982.225687|Q
20260911|SHBI|8740.042771|0|19829.159150|Q
20260911|SHC|396482.669551|449|515442.279550|Q
20260911|SHE|477.433625|0|870.398254|Q
20260911|SHEH|32|0|72.372872|Q
20260911|SHEL|890172.528715|2555|1601760.027983|Q
20260911|SHEN|156521.303298|0|202589.843033|Q
20260911|SHFS|14633|0|47016.731908|Q
20260911|SHFSW|150|0|300|Q
20260911|SHG|33576.201431|1800|48511.963283|Q
20260911|SHIM|7333.420088|0|17240.067248|Q
20260911|SHIP|100385.756971|0|190118.071297|Q
20260911|SHLD|139436.228058|4|443065.992970|Q
20260911|SHLS|1217987.840937|334|1764271.321490|Q
20260911|SHM|119706.701800|1100|199308.266647|Q
20260911|SHMD|193399.651502|300|359583.454384|Q
20260911|SHMDW|6340|0|19678|Q
20260911|SHNY|186651.683613|0|345621.225125|Q
20260911|SHO|262151.442667|5|340450.779237|Q
20260911|SHOC|495.133502|0|1236.355381|Q
20260911|SHOE|244161.386830|12382|444200.661060|Q
20260911|SHOO|304484.369253|0|503788.206888|Q
20260911|SHOP|504713.833279|1968|3618183.324727|Q
20260911|SHOpH|766|0|766.893400|Q
20260911|SHOT|3|0|6|Q
20260911|SHPH|207|0|3428.476500|Q
20260911|SHPU|15821.883900|0|48344.475620|Q
20260911|SHRT|4481|0|7240.995800|Q
20260911|SHUS|1|0|1|Q
20260911|SHV|605481.534431|3363|1035038.025578|Q
20260911|SHW|327209.217883|1050|628953.097059|Q
20260911|SHY|1525003.806716|1454|2569219.800295|Q
20260911|SHYD|60219.700000|0|127313.817746|Q
20260911|SHYG|299738.085201|0|700909.664050|Q
20260911|SHYL|52172.515700|0|61840.301705|Q
20260911|SHYM|217485.556023|0|290134.612353|Q
20260911|SI|26009.051203|0|33385.985505|Q
20260911|SIBN|150356.173557|0|242062.684933|Q
20260911|SID|1600892.814672|0|2333644.963576|Q
20260911|SIDU|677264.399640|7778|1686706.591255|Q
20260911|SIEB|24905.641900|0|27101.340326|Q
20260911|SIF|8599.113893|0|20812.735114|Q
20260911|SIFI|3|0|6.723300|Q
20260911|SIFY|11781.739443|700|30346.437852|Q
20260911|SIG|232011.398856|0|383193.946515|Q
20260911|SIGA|71650.342685|0|174608.389278|Q
20260911|SIGI|37827.380013|0|82096.544812|Q
20260911|SIGIP|371|0|2054.600000|Q
20260911|SIHY|616.110963|0|6842.662663|Q
20260911|SII|45277.933204|0|68636.831346|Q
20260911|SIJ|1402.055500|0|4790.189500|Q
20260911|SIL|99171.788668|0|270864.151399|Q
20260911|SILC|19508.524342|0|39686.830810|Q
20260911|SILJ|295285.077034|1592|1000012.346153|Q
20260911|SILO|9802|2200|12956.719789|Q
20260911|SIM|4.068965|0|209.997565|Q
20260911|SIMA|201|0|205.643600|Q
20260911|SIMO|204051.080829|512|370009.193915|Q
20260911|SIMS|11|0|231.649000|Q
20260911|SIMX|18302|0|26456.882122|Q
20260911|SIND|31192.415750|0|105143.835206|Q
20260911|SINT|1692|0|6068.572845|Q
20260911|SIO|1045|0|5538.229100|Q
20260911|SION|193168.364548|26870|456033.145607|Q
20260911|SIOO|182|0|639.766900|Q
20260911|SIRI|663029.667273|8|970585.100490|Q
20260911|SITC|172044.361769|96|274358.871722|Q
20260911|SITE|454992.249829|408|794885.588842|Q
20260911|SITM|134269.516797|374|184576.419615|Q
20260911|SITX|6277|0|6677.056200|Q
20260911|SIVR|120801.635064|2777|268279.509328|Q
20260911|SIXA|10520|0|10596.860100|Q
20260911|SIXD|6787.384900|0|17462.988000|Q
20260911|SIXF|106|0|111.943000|Q
20260911|SIXH|2859.855700|0|12351.251900|Q
20260911|SIXJ|243|0|592.962600|Q
20260911|SIXL|23|0|1292.621984|Q
20260911|SIXP|1316|0|2135.413900|Q
20260911|SIXS|2589.017310|0|2604.004110|Q
20260911|SIXZ|1215|0|3425|Q
20260911|SIZE|727.083533|0|1334.725946|Q
20260911|SJ|3658|628|19686.218855|Q
20260911|SJB|91477.487770|700|142106.348539|Q
20260911|SJCP|2|0|14.269400|Q
20260911|SJLD|3|0|8.386500|Q
20260911|SJM|184338.546254|39|372098.497275|Q
20260911|SJNK|375468.628746|0|843506.553783|Q
20260911|SJT|24601|0|53704.034900|Q
20260911|SK|29914.651750|5619.065140|102925.680499|Q
20260911|SKDD|701655.975473|1746|2467816.132817|Q
20260911|SKE|42600.639437|9|91491.610416|Q
20260911|SKF|4260.196950|0|8229.114324|Q
20260911|SKHA|223.052300|27|592.440790|Q
20260911|SKHL|262857.616659|69984.924136|629610.295310|Q
20260911|SKHN|7532|0|19929.389399|Q
20260911|SKHQ|6666|0|7602.756900|Q
20260911|SKHU|71143.545184|17676.144200|168117.778840|Q
20260911|SKHX|247738.729953|72667.562459|734373.254034|Q
20260911|SKHY|3300593.290268|6006|5851103.540358|Q
20260911|SKHZ|224221|0|391301.576700|Q
20260911|SKIL|32779.715525|4044|44810.749520|Q
20260911|SKIN|26074|0|117674.048460|Q
20260911|SKK|54|0|11957.669100|Q
20260911|SKM|133078.024412|0|415576.619057|Q
20260911|SKOR|3319618.839500|145|3351789.170700|Q
20260911|SKRE|854|0|5224.266200|Q
20260911|SKT|87741.259643|10|196021.206573|Q
20260911|SKUU|332064.238043|41586.669500|1108815.803110|Q
20260911|SKWD|80612.612420|0|111307.096713|Q
20260911|SKY|126844.101256|0|241845.971547|Q
20260911|SKYA|29251.681159|1321|61822.087433|Q
20260911|SKYAW|108|0|114|Q
20260911|SKYE|2739|0|36175.064000|Q
20260911|SKYH|24249.291828|0|32439.666486|Q
20260911|SKYH/WS|2354|0|4750|Q
20260911|SKYQ|673408.012279|3579|1390414.456748|Q
20260911|SKYU|24.445200|0|162.348690|Q
20260911|SKYW|63079.567749|0|80307.386473|Q
20260911|SKYX|313828.918000|45212|552771.551218|Q
20260911|SKYY|15970.505966|542|39006.672253|Q
20260911|SLAB|28403.675919|0|34279.704697|Q
20260911|SLB|1390617.457576|1570|2733737.292930|Q
20260911|SLBT|9949.954343|2241.356459|14374.187429|Q
20260911|SLDB|208205.975889|3636|339165.055106|Q
20260911|SLDE|118566.409224|0|262388.262268|Q
20260911|SLDP|713245.244234|4162|1007558.184510|Q
20260911|SLDPW|1373|1370|2273|Q
20260911|SLDR|531|0|1066.538358|Q
20260911|SLE|87553.050300|1|175956.095783|Q
20260911|SLF|59416.947913|9|106374.349175|Q
20260911|SLG|111043.553378|0|177817.867524|Q
20260911|SLGB|6935|0|120775.651530|Q
20260911|SLGL|1863|0|4289.920879|Q
20260911|SLGN|114199.816465|0|239377.029718|Q
20260911|SLGpI|173|0|579.281800|Q
20260911|SLI|167831.853202|0|289275.645383|Q
20260911|SLJY|11473.675136|0|25102.380735|Q
20260911|SLM|397669.557159|0|574814.703177|Q
20260911|SLMBP|148|0|3205.985000|Q
20260911|SLMT|6116.638522|0|15174.773025|Q
20260911|SLN|119670|115|331701.160299|Q
20260911|SLND|15330|0|50688.643000|Q
20260911|SLND/WS|800|800|3695|Q
20260911|SLNG|4377|0|8914.107013|Q
20260911|SLNH|1494683.413084|8828|3282436.035336|Q
20260911|SLNHP|24|0|25.740200|Q
20260911|SLNZ|266|0|395.488200|Q
20260911|SLON|21844.164100|0|57603.051957|Q
20260911|SLP|26791.540957|0|38339.138328|Q
20260911|SLQD|184463.219881|3400|242650.472876|Q
20260911|SLQT|166926|0|421092.160240|Q
20260911|SLRC|111666.098186|400|178999.389008|Q
20260911|SLS|4228780.965385|529406.552311|7893513.680683|Q
20260911|SLSN|2649.420348|0|6999.126448|Q
20260911|SLSR|11784.125000|0|21542.942335|Q
20260911|SLTY|6523.400650|0|7882.016139|Q
20260911|SLV|2684188.864035|23852|5009709.124762|Q
20260911|SLVM|54088.676527|0|73727.016799|Q
20260911|SLVO|149970.540014|0|294257.104305|Q
20260911|SLVP|21396.833354|0|60151.744589|Q
20260911|SLVR|61325.441638|0|106890.179950|Q
20260911|SLVX|14200.682400|0|36853.142232|Q
20260911|SLVY|6.149600|0|21.519000|Q
20260911|SLWS|2.496900|0|3.502700|Q
20260911|SLX|1237.670457|0|8708.687941|Q
20260911|SLXN|271283|95898|770748.383442|Q
20260911|SLYG|50712.557463|0|114511.499448|Q
20260911|SLYV|75376.296068|700|168377.344233|Q
20260911|SM|526593.899044|803|818577.865664|Q
20260911|SMA|101589.979518|0|123867.488428|Q
20260911|SMAX|452|0|744.378655|Q
20260911|SMAY|296|0|1217.137200|Q
20260911|SMB|26366|0|70478.532550|Q
20260911|SMBC|15477|0|23012.499744|Q
20260911|SMBK|14157.563103|0|17800.403931|Q
20260911|SMBS|100644.433000|0|2129751.316547|Q
20260911|SMC|11402.877410|0|20938.265691|Q
20260911|SMCC|161|0|308.144537|Q
20260911|SMCF|4|0|9.723900|Q
20260911|SMCI|11473469.935217|53989|21113183.849508|Q
20260911|SMCIP|11191|0|1519425.572101|Q
20260911|SMCL|162771.670281|0|306063.468461|Q
20260911|SMCO|2006|0|7965.036687|Q
20260911|SMCP|755|0|1365.064600|Q
20260911|SMCX|491850.142874|13149|2037422.378462|Q
20260911|SMCY|511929.186531|0|1094582.166748|Q
20260911|SMCZ|904802.297000|154290|1578425.441065|Q
20260911|SMDD|1638.118800|0|2426.923120|Q
20260911|SMDV|18663.293760|0|33822.458917|Q
20260911|SMDX|3|0|6.819585|Q
20260911|SMFG|255222.823266|1144|461767.425021|Q
20260911|SMG|148900.583624|0|208237.896095|Q
20260911|SMH|832177.096096|3055|1450544.244905|Q
20260911|SMHB|1563|0|3436.434830|Q
20260911|SMHC|552|0|3183.327000|Q
20260911|SMHD|26|0|104.974457|Q
20260911|SMHI|6554|4|17558.157353|Q
20260911|SMHU|732|0|1289.993086|Q
20260911|SMHX|10690.413911|100|16146.966039|Q
20260911|SMID|6198.090825|0|6586.676025|Q
20260911|SMIG|37450|0|59099.950905|Q
20260911|SMIN|39665.097813|0|64379.306743|Q
20260911|SMIZ|986.190400|0|5806.837100|Q
20260911|SMJF|33616.963350|0|70033.876009|Q
20260911|SMLF|44314.024348|108|84400.427101|Q
20260911|SMLL|146|0|147.947200|Q
20260911|SMLV|324.032041|0|753.197139|Q
20260911|SMMD|89945.140659|0|168469.963329|Q
20260911|SMMT|1078981.074882|3645|1846131.861744|Q
20260911|SMMU|48272.283850|0|164332.839827|Q
20260911|SMMV|180|0|2823.289600|Q
20260911|SMN|6|0|39.438700|Q
20260911|SMOG|10|0|230.735057|Q
20260911|SMOM|2518|0|3170.475700|Q
20260911|SMOT|2962.869800|191|8712.943688|Q
20260911|SMOX|1967|0|8451.191300|Q
20260911|SMP|56353.736310|0|69564.753954|Q
20260911|SMPL|359152.769936|0|1014505.979269|Q
20260911|SMR|41560358.662542|7004088.762678|53764547.568714|Q
20260911|SMRF|1036.893000|0|1890.568053|Q
20260911|SMRI|4617.716728|0|10863.737523|Q
20260911|SMRT|45345.470081|8|88713.766336|Q
20260911|SMRX|1369.030000|42|1709.969510|Q
20260911|SMSI|10128|0|18893.750304|Q
20260911|SMST|130439.553416|23593|363688.230905|Q
20260911|SMTC|375433.374924|4152|1047881.208418|Q
20260911|SMTG|21789|8491|35936.555314|Q
20260911|SMTH|235635.400800|0|297037.023737|Q
20260911|SMTI|14792.506270|0|19290.855830|Q
20260911|SMTK|16332.630000|38|34869.243393|Q
20260911|SMU|1673005.080440|186818.390817|2325220.001014|Q
20260911|SMUP|160077.756000|44044.982900|230099.224420|Q
20260911|SMWB|57871.924980|201|128460.216182|Q
20260911|SMX|1956|101|6710.396229|Q
20260911|SMXT|4301|0|6725.011963|Q
20260911|SMXWW|950|0|950|Q
20260911|SMYY|697|0|8108.763773|Q
20260911|SMZ|5988.379520|0|24188.895960|Q
20260911|SN|465371.192359|190|1024527.927142|Q
20260911|SNA|51728.704622|0|66468.084691|Q
20260911|SNAG|12371|0|19964.590192|Q
20260911|SNAL|4350.886870|0|7515.907594|Q
20260911|SNAP|4381842.263606|23553|11493988.124754|Q
20260911|SNAV|8256.808118|0|8895.179318|Q
20260911|SND|77023.557290|2|112570.485061|Q
20260911|SNDA|134369.747762|0|179197.264213|Q
20260911|SNDC|38665.825800|12193|54353.731974|Q
20260911|SNDG|1473348.145827|244400.912108|2348052.420509|Q
20260911|SNDK|2518183.740179|9382|4103395.367876|Q
20260911|SNDL|456238.670817|3482|1279354.699522|Q
20260911|SNDQ|2903253.465728|71383|8769352.972750|Q
20260911|SNDR|102114.367609|0|170934.615871|Q
20260911|SNDU|1261878.314029|286791.265312|2238797.924101|Q
20260911|SNDX|270208.266550|150|441471.303864|Q
20260911|SNES|5856|0|14814.595800|Q
20260911|SNEX|136001.481134|112|200716.015139|Q
20260911|SNFCA|1394|0|4544.049800|Q
20260911|SNGX|28751|0|76525.878112|Q
20260911|SNK|420872.627442|12000|792432.116955|Q
20260911|SNN|160193.223310|100|310999.148239|Q
20260911|SNOA|1148|0|12287.728100|Q
20260911|SNOU|10866.015501|0|33147.531139|Q
20260911|SNOV|2|0|6329|Q
20260911|SNOW|971195.149667|14008|1639864.197306|Q
20260911|SNOY|29207.516723|0|70788.348353|Q
20260911|SNPD|2|0|95.953900|Q
20260911|SNPE|19318.655716|766|29370.498714|Q
20260911|SNPG|81|0|110.606800|Q
20260911|SNPS|189459.252494|37|388341.285690|Q
20260911|SNSC|4398.777777|0|24253.132843|Q
20260911|SNSR|1580.242601|0|4826.469225|Q
20260911|SNT|33.761194|0|3473.742414|Q
20260911|SNTG|1|0|1035.542300|Q
20260911|SNTH|11471.707572|0|141246.675582|Q
20260911|SNTI|4707|0|64455.582919|Q
20260911|SNTQ|904.872200|0|1489.015100|Q
20260911|SNUSpH|1978|0|4963.071100|Q
20260911|SNUSpI|2627|0|3759.007000|Q
20260911|SNWV|7558|0|13401.743922|Q
20260911|SNX|124812.121447|41|226547.707145|Q
20260911|SNXX|15137396.936877|3800866.463913|24321661.228612|Q
20260911|SNY|213210.846088|63|827345.351309|Q
20260911|SNYR|2420713.603100|240429|7863880.826466|Q
20260911|SO|993813.936628|1487|2068376.313031|Q
20260911|SOAR|2356715|9675|3833110.430405|Q
20260911|SOBO|67884.862138|0|92948.410148|Q
20260911|SOBR|7065|0|21049.017023|Q
20260911|SOC|867926.759153|944|3209619.793944|Q
20260911|SOCA|1|0|7|Q
20260911|SOCL|532.131221|0|4949.984916|Q
20260911|SOEZ|3734|0|4196.865500|Q
20260911|SOFA|20518.897500|50|40900.758900|Q
20260911|SOFC|377|0|435|Q
20260911|SOFI|4764329.959055|20010|13426336.382807|Q
20260911|SOFR|165|0|1574.625610|Q
20260911|SOFX|136505.803668|653|294082.275826|Q
20260911|SOGP|3772|0|7655.598700|Q
20260911|SOHU|9141.393194|0|12134.777345|Q
20260911|SOJC|13259|500|24021.022000|Q
20260911|SOJD|24552|0|54859.109700|Q
20260911|SOJE|28517|0|65648.962840|Q
20260911|SOJF|10082|0|27834.137760|Q
20260911|SOLC|3|0|834.635957|Q
20260911|SOLM|2645.579700|0|3333.000700|Q
20260911|SOLS|277754.717639|156|777462.283432|Q
20260911|SOLT|83683.549304|0|234573.478531|Q
20260911|SOLV|211526.521832|14|303612.463830|Q
20260911|SOLZ|307424.745143|0|681171.355215|Q
20260911|SOMN|2574|0|1840255.463000|Q
20260911|SON|422452.810621|0|659759.953793|Q
20260911|SONM|4142.970800|238|5375.643844|Q
20260911|SONO|442942.052519|13|564071.967361|Q
20260911|SONY|493854.107184|4101|952624.453343|Q
20260911|SOPH|68523.552028|287|114252.108095|Q
20260911|SOR|2354.217349|0|4210.177049|Q
20260911|SORA|152|0|417.049977|Q
20260911|SOS|11379|0|31729.710207|Q
20260911|SOTK|5842|50|13389.386800|Q
20260911|SOUL|2100|0|5020.843956|Q
20260911|SOULr|20369|1600|23469.295926|Q
20260911|SOUN|4860511.933694|27485|8016557.766609|Q
20260911|SOUNW|14726|0|30423|Q
20260911|SOUX|6125.762539|728|10231.960100|Q
20260911|SOVF|1973.978302|0|2690.950402|Q
20260911|SOWG|577|0|2491.254907|Q
20260911|SOXL|10922004.102910|89654|17781237.100346|Q
20260911|SOXQ|70074.167054|281|187581.891493|Q
20260911|SOXS|12487625.929304|88204|23174059.215829|Q
20260911|SOXX|755876.476566|4287|1511494.781029|Q
20260911|SOXY|1722.983226|0|3855.648627|Q
20260911|SOYB|72094.039569|0|105635.013957|Q
20260911|SPAB|281774.848081|190|707060.311155|Q
20260911|SPAI|7671.898918|1421|15497.095944|Q
20260911|SPAL|243503.028827|900|354858.464057|Q
20260911|SPAM|160|0|22323.207100|Q
20260911|SPAQ|3|0|6.926500|Q
20260911|SPAX|256952.856994|1009|498896.921510|Q
20260911|SPB|41877.964552|0|61584.266211|Q
20260911|SPBC|209|0|295.444255|Q
20260911|SPBO|57448|0|156208.573818|Q
20260911|SPBU|5276.892000|0|8125.200500|Q
20260911|SPBW|3749.610700|0|6275.526900|Q
20260911|SPBX|1920|0|3207.855300|Q
20260911|SPCB|5611|0|13785.600544|Q
20260911|SPCE|1236290.851170|12101|1765641.062289|Q
20260911|SPCF|262656.405213|0|413893.968555|Q
20260911|SPCG|122675.479120|200|235187.390134|Q
20260911|SPCH|5292938.307085|51569|12817947.515676|Q
20260911|SPCI|4743.634000|0|11220.920823|Q
20260911|SPCK|42|0|210.449745|Q
20260911|SPCL|10911.325400|0|20778.764660|Q
20260911|SPCM|98275|0|173757.390129|Q
20260911|SPCQ|121933.363985|0|259101.089735|Q
20260911|SPCT|1843.707825|0|1869.389912|Q
20260911|SPCU|363645.388089|4481|701383.633535|Q
20260911|SPCX|18980689.968164|1115892|35288790.352123|Q
20260911|SPD|1574.023752|0|3549.095052|Q
20260911|SPDG|224.280800|0|250.392600|Q
20260911|SPDN|7205430.696180|0|15513076.398908|Q
20260911|SPDV|3843.909400|0|6443.816467|Q
20260911|SPDW|407104.860241|8676|1016899.054907|Q
20260911|SPE|11193.210880|0|42739.006698|Q
20260911|SPEG|5|0|117625|Q
20260911|SPEM|219564.856877|5089|744514.127035|Q
20260911|SPEpC|500|0|4200.466600|Q
20260911|SPEU|3214.106521|1|11430.179352|Q
20260911|SPFF|2936.145046|0|11566.513956|Q
20260911|SPFI|13015|0|23029.623498|Q
20260911|SPG|170824.844140|19|396604.540438|Q
20260911|SPGI|302800.932069|1438|587765.008677|Q
20260911|SPGM|15699.915510|0|29169.364408|Q
20260911|SPGP|5478.863337|0|23972.981885|Q
20260911|SPGpJ|55.901800|0|57.059100|Q
20260911|SPH|75653.814966|0|172267.920045|Q
20260911|SPHB|49185.511210|475|89192.808567|Q
20260911|SPHD|107084.751765|20|196287.325453|Q
20260911|SPHL|1933.422832|0|4188.564296|Q
20260911|SPHQ|304822.248822|2645|465181.879776|Q
20260911|SPHR|89844.417785|0|147981.551379|Q
20260911|SPHY|844055.365690|0|1555158.661048|Q
20260911|SPIB|886701.865195|0|1587484.218418|Q
20260911|SPIN|8.223147|0|84.834047|Q
20260911|SPIP|168730.862275|0|353233.859276|Q
20260911|SPIR|110512.566551|0|168581.463500|Q
20260911|SPIT|2000.201400|0|2165.214700|Q
20260911|SPKL|3|0|1039.481905|Q
20260911|SPKLW|225|0|875|Q
20260911|SPLB|817229.730280|0|1282886.057147|Q
20260911|SPLS|82|0|620.348282|Q
20260911|SPLV|169462.700138|0|439681.222673|Q
20260911|SPMA|70|0|1226.057000|Q
20260911|SPMB|473288.465778|0|1010109.530231|Q
20260911|SPMC|3071.091607|0|5245.081024|Q
20260911|SPMD|519262.388341|3728|689433.393966|Q
20260911|SPME|968|0|1314|Q
20260911|SPMO|422002.556894|200|654444.583364|Q
20260911|SPNT|151812.990698|300|200328.727831|Q
20260911|SPOG|1017|0|5463.894789|Q
20260911|SPOK|18997.561708|0|36343.621398|Q
20260911|SPOT|206228.984399|2376|389227.287136|Q
20260911|SPPL|4520|0|7546.191002|Q
20260911|SPPP|20192.616998|0|82982.678876|Q
20260911|SPRB|11799.505598|0|14681.403974|Q
20260911|SPRC|474|0|1517.026327|Q
20260911|SPRE|6397.004873|0|11087.792608|Q
20260911|SPRO|29137.000000|1500|99664.404848|Q
20260911|SPRU|5859.558531|0|17837.085127|Q
20260911|SPRX|2684.918119|0|17729.056606|Q
20260911|SPRY|302136.461614|30303|1155929.173183|Q
20260911|SPSB|4055166.746122|32|5744088.592482|Q
20260911|SPSC|440124.012413|1844|659248.392579|Q
20260911|SPSK|34702.307413|0|74684.831617|Q
20260911|SPSM|647197.338703|640|913974.082828|Q
20260911|SPT|157906.172326|13560|241110.905354|Q
20260911|SPTB|25618.409299|0|71279.652387|Q
20260911|SPTE|6626.368273|0|14505.457111|Q
20260911|SPTI|1014284.138611|0|1349086.550762|Q
20260911|SPTL|2244570.935057|100|3355529.072863|Q
20260911|SPTM|105289.037815|715|172165.261131|Q
20260911|SPTS|531500.838271|0|1436481.663964|Q
20260911|SPTU|66|0|227.627700|Q
20260911|SPTX|50270.909181|0|58604.587233|Q
20260911|SPUC|6201.381881|0|14091.415481|Q
20260911|SPUS|64725.794287|82|157244.866479|Q
20260911|SPUT|72|0|155.212600|Q
20260911|SPUU|7571.747956|100|9902.575402|Q
20260911|SPVM|1315.911807|0|2276.502536|Q
20260911|SPWH|26572.765373|0|101468.198678|Q
20260911|SPWO|26983.505509|0|36112.778666|Q
20260911|SPWR|809734.138700|80617|1483325.677142|Q
20260911|SPWRW|7740|2350|12340|Q
20260911|SPXC|70204.941033|90|117016.711493|Q
20260911|SPXD|28|0|248.505300|Q
20260911|SPXE|487.303840|0|494.964560|Q
20260911|SPXL|224435.122300|12765|551381.764700|Q
20260911|SPXN|4|0|218.716138|Q
20260911|SPXS|2330976.039615|33208|6564506.689658|Q
20260911|SPXT|1348.072700|0|4414.355609|Q
20260911|SPXU|1251447.734960|18927|2561613.418373|Q
20260911|SPXV|123.190362|0|129.044121|Q
20260911|SPXX|69534.249945|3846|182479.549397|Q
20260911|SPY|9776030.495254|50002|15043681.349134|Q
20260911|SPYA|3.814809|0|7.520909|Q
20260911|SPYC|2030.562258|0|2936.695458|Q
20260911|SPYD|166864.282160|1|243489.561932|Q
20260911|SPYG|1742214.110926|3217|1937389.801246|Q
20260911|SPYH|3003.094327|0|6547.239119|Q
20260911|SPYI|946202.855737|0|1610311.430760|Q
20260911|SPYM|2603750.867832|6288|4135370.566774|Q
20260911|SPYQ|25|0|64.179600|Q
20260911|SPYT|10881.231875|0|48548.255094|Q
20260911|SPYU|138856.032561|800|240522.111504|Q
20260911|SPYV|275443.317788|0|643354.166888|Q
20260911|SPYX|32402.537849|39|41303.029949|Q
20260911|SQBA|3|0|6.426100|Q
20260911|SQFT|2318|0|5079.003800|Q
20260911|SQFTP|1|0|40.038397|Q
20260911|SQFTW|3|0|37232|Q
20260911|SQLT|1|0|9.354400|Q
20260911|SQLV|391.680015|0|1424.853552|Q
20260911|SQM|170016.369581|120|391740.674082|Q
20260911|SQMX|16.937300|0|61.338900|Q
20260911|SQNS|2290|0|10255.197200|Q
20260911|SQQQ|9297129.747009|36772|16631548.042673|Q
20260911|SQS|5400|0|31345.339700|Q
20260911|SR|118894.834871|591|159115.028666|Q
20260911|SRAD|108194.377062|328|355281.237220|Q
20260911|SRBK|2130.230401|0|7596.924001|Q
20260911|SRCE|19427.407661|0|26005.797572|Q
20260911|SRE|304281.026240|66|597699.586966|Q
20260911|SREA|12854|0|24804.917656|Q
20260911|SRET|6919.771555|0|19529.537328|Q
20260911|SRFM|1176150.789800|156620|2513999.359985|Q
20260911|SRG|127312.481406|0|184948.026196|Q
20260911|SRGpA|119|0|148.153500|Q
20260911|SRHQ|34|0|55.893833|Q
20260911|SRHR|4.788431|0|59.385067|Q
20260911|SRI|8170.051983|0|12507.718269|Q
20260911|SRJN|2035|0|5903.922200|Q
20260911|SRLN|312182.379812|363|1238962.695762|Q
20260911|SRPT|254440.205391|6|415792.656904|Q
20260911|SRRK|227782.536022|0|290084.465329|Q
20260911|SRS|4172.023800|0|9686.063800|Q
20260911|SRTA|178521.200800|3649|319526.392289|Q
20260911|SRTS|3543|0|5409.003563|Q
20260911|SRTY|479208.477379|2400|1086279.222785|Q
20260911|SRV|8811.032077|0|18451.233252|Q
20260911|SRVR|6473.754846|0|27938.139199|Q
20260911|SRXH|195180.396064|6128|332485.451931|Q
20260911|SRZN|20310.259086|0|33353.450186|Q
20260911|SSAC|1109|0|24056.805900|Q
20260911|SSACR|21539|6039|29539|Q
20260911|SSACU|211|0|807|Q
20260911|SSB|124665.895286|941|163830.825648|Q
20260911|SSBI|1176|0|1686.786700|Q
20260911|SSCP|445.157700|0|671.896500|Q
20260911|SSD|31669.299052|21|49350.261615|Q
20260911|SSEA|1541|0|1543|Q
20260911|SSFI|172|0|294.871600|Q
20260911|SSG|53833.322520|0|122194.741731|Q
20260911|SSII|13258.184435|0|37294.636041|Q
20260911|SSK|7876.165785|0|13837.540321|Q
20260911|SSL|159988.981192|5610|341481.003377|Q
20260911|SSM|9460|50|24534.118575|Q
20260911|SSMG|4|0|8.421700|Q
20260911|SSMR|115604.374457|0|174146.059990|Q
20260911|SSNC|262743.354593|784|527491.244446|Q
20260911|SSO|669031.289917|627|2020531.285615|Q
20260911|SSP|114194.979955|260|393704.296219|Q
20260911|SSPC|2382050.303370|5915|3992588.100845|Q
20260911|SSPY|9.632137|0|1632.761937|Q
20260911|SSRM|228756.915577|3495|489387.392294|Q
20260911|SSS|2|0|8.037800|Q
20260911|SST|84692.728222|20656.108173|194638.167518|Q
20260911|SSTI|50167.255189|0|71188.648274|Q
20260911|SSTK|150589.564895|10|349576.093652|Q
20260911|SSUS|1514|0|8548.597356|Q
20260911|SSXU|1345.137346|0|1806.094346|Q
20260911|SSYS|54770.420439|877|212925.892050|Q
20260911|ST|276060.951696|0|868953.616463|Q
20260911|STAA|219163.136997|15|309334.506684|Q
20260911|STAG|158159.067987|1194|317806.099649|Q
20260911|STAK|63641|950|108503.886952|Q
20260911|STAX|1|0|97.900200|Q
20260911|STBA|42379.872520|0|53604.151563|Q
20260911|STBF|3828.397200|0|14281.897300|Q
20260911|STBQ|66|0|728.360900|Q
20260911|STC|37595.756988|1|52590.344845|Q
20260911|STCE|11933.162951|283|23196.299818|Q
20260911|STDN|100036.662670|1811|233923.596334|Q
20260911|STE|122420.112510|28|196020.985461|Q
20260911|STEM|62290.072022|1001|115799.406650|Q
20260911|STEN|33|0|33.538800|Q
20260911|STEP|145162.792678|0|231311.217077|Q
20260911|STEW|7249|0|46912.260916|Q
20260911|STEX|322133|7700|565541.141488|Q
20260911|STFS|678|0|7475.991200|Q
20260911|STG|3.147408|0|816.566977|Q
20260911|STGW|203830.325630|0|300846.708783|Q
20260911|STHH|8|0|1122.711800|Q
20260911|STHO|2345|0|3050.171350|Q
20260911|STI|11488.625350|95|22031.275053|Q
20260911|STIM|128574.452760|322|305045.894931|Q
20260911|STIP|225419.470988|0|441157.198783|Q
20260911|STK|9414.360801|0|25165.986224|Q
20260911|STKE|127373.311188|22833|317948.633194|Q
20260911|STKH|3124|0|12017.350542|Q
20260911|STKS|4727|0|26652.586252|Q
20260911|STLA|6551065.466608|25319|10625616.079739|Q
20260911|STLD|141606.708147|6|259457.754249|Q
20260911|STLL|9630|0|15575.986950|Q
20260911|STLN|176484.369646|443|246748.961878|Q
20260911|STLNW|3|0|251|Q
20260911|STLR|1032.690900|0|1847.969300|Q
20260911|STLU|49976|0|78625.300100|Q
20260911|STM|606393.228591|66|1534169.994531|Q
20260911|STMX|12|0|28.070000|Q
20260911|STN|48905.603145|6|88386.789240|Q
20260911|STNC|2817|0|6068.872200|Q
20260911|STNE|903574.406259|4837|1734883.192122|Q
20260911|STNG|334512.535159|83|442659.251994|Q
20260911|STOK|70128.668410|0|143104.132042|Q
20260911|STOT|46566.696900|0|61080.437709|Q
20260911|STOX|7069|0|11900.843600|Q
20260911|STPZ|22135.948571|0|26713.499367|Q
20260911|STRA|60269.859959|0|73081.781810|Q
20260911|STRC|198695.363678|955|452800.666405|Q
20260911|STRD|20977.516699|0|45015.068611|Q
20260911|STRF|13337.119163|0|20748.477656|Q
20260911|STRK|14350.772632|0|48947.950227|Q
20260911|STRL|130797.360250|345|246199.394807|Q
20260911|STRN|1180.807700|0|3432.302300|Q
20260911|STRO|73899.068955|0|382034.844562|Q
20260911|STRR|186|0|206.428185|Q
20260911|STRRP|115|0|743.226500|Q
20260911|STRT|5569|0|13103.267834|Q
20260911|STRW|6588.880080|0|8156.172889|Q
20260911|STRZ|12335.252867|0|25893.267542|Q
20260911|STSM|3|0|21.500000|Q
20260911|STT|283886.115709|0|652909.141029|Q
20260911|STTK|156454.305551|0|245191.416497|Q
20260911|STTpG|26788.849400|0|63549.795300|Q
20260911|STUB|715243.513278|3409|1413281.882758|Q
20260911|STVN|141085.194180|0|626627.770792|Q
20260911|STWD|727932.416809|8656|1258478.194162|Q
20260911|STX|941438.593439|6831|1670696.802992|Q
20260911|STXD|1883.503100|0|2185.915462|Q
20260911|STXE|16319.599015|0|18195.558745|Q
20260911|STXF|7421.911590|3856|41229.089182|Q
20260911|STXG|583.448209|0|1360.346710|Q
20260911|STXK|769|600|9295.457240|Q
20260911|STXL|60870.509500|3881|112606.541969|Q
20260911|STXS|137891.425796|495|217858.061014|Q
20260911|STXT|4|0|1093.132168|Q
20260911|STXU|14129|1802|31606.311961|Q
20260911|STXV|212.069100|0|2650.798046|Q
20260911|STXX|19481.203000|230.499200|35153.111888|Q
20260911|STYL|205|0|405.676900|Q
20260911|STZ|208140.008495|817|795227.415118|Q
20260911|SU|279966.697964|617|955518.698574|Q
20260911|SUB|336562.454152|769|500523.098896|Q
20260911|SUGP|157369.149100|0|232499.458087|Q
20260911|SUI|126718.659469|0|206599.714344|Q
20260911|SUIG|41535|0|132444.354009|Q
20260911|SUIL|13890.426600|284|18948.277438|Q
20260911|SUIS|2805.946500|0|3339.087190|Q
20260911|SUJA|50722.121184|1|77929.367077|Q
20260911|SUMA|5|0|8|Q
20260911|SUN|46519.216130|1148|95947.451387|Q
20260911|SUNB|865494.006994|1950|2140195.983491|Q
20260911|SUNC|43992.381473|0|113076.400732|Q
20260911|SUNE|767443.993233|167220.316800|1682408.271899|Q
20260911|SUNS|16459.108812|0|31992.040226|Q
20260911|SUPL|21|0|136.979900|Q
20260911|SUPN|204756.090384|0|324994.188483|Q
20260911|SUPV|76569.118784|7152|132653.408165|Q
20260911|SUPX|416234.921491|103|764040.726091|Q
20260911|SURE|6|0|7.145057|Q
20260911|SURG|32675219.457200|572183|54141472.397628|Q
20260911|SURI|2947.567010|0|3467.294710|Q
20260911|SUSA|4899.480514|100|18254.601484|Q
20260911|SUSB|45881.527361|200|92268.041826|Q
20260911|SUSC|83178.141950|0|200727.684146|Q
20260911|SUSL|1129.007370|0|9368.543196|Q
20260911|SUZ|631134.043355|0|1016470.883474|Q
20260911|SVAL|10855.521946|0|15586.471350|Q
20260911|SVAQ|6.495446|0|11.980146|Q
20260911|SVAQW|3379|0|7460|Q
20260911|SVC|221817.666879|0|538471.558291|Q
20260911|SVCC|8|0|8.018724|Q
20260911|SVCCU|1|0|1|Q
20260911|SVCO|92027.366112|0|164556.227328|Q
20260911|SVIV|197|0|197|Q
20260911|SVIVW|100|0|101|Q
20260911|SVIX|278304.003105|3300|626907.665782|Q
20260911|SVM|235330.756455|14174|459928.159117|Q
20260911|SVOL|83995.161726|1554|214743.713560|Q
20260911|SVRA|267268.486613|2400|327443.406012|Q
20260911|SVRE|988.976284|0|2258.673984|Q
20260911|SVRN|111112|87793|154906.658668|Q
20260911|SVV|154785.473545|0|235966.343799|Q
20260911|SVXY|202135.223799|10|345731.479699|Q
20260911|SW|692552.455499|25|1266698.540898|Q
20260911|SWAG|353|0|1967.523446|Q
20260911|SWAGW|3000|0|3029|Q
20260911|SWAN|645.235105|0|5569.089350|Q
20260911|SWBI|87816.354433|1057|151065.562974|Q
20260911|SWIM|195863.347464|0|220542.445589|Q
20260911|SWK|498926.053589|0|570117.317765|Q
20260911|SWKHL|925|0|959|Q
20260911|SWKS|2534476.465387|1829|4685309.250633|Q
20260911|SWMR|183709.807681|200|373457.680794|Q
20260911|SWP|1421.503006|0|1674.603106|Q
20260911|SWRD|9049382.965918|1985867.412905|16115812.986019|Q
20260911|SWVL|173691.838645|25530.333333|319071.436069|Q
20260911|SWVLW|3706|2000|10970|Q
20260911|SWX|83768.190505|3203|181247.287270|Q
20260911|SWZ|4298|0|17774.974100|Q
20260911|SXC|51384.579306|300|203533.167674|Q
20260911|SXI|14249.700434|0|19845.040462|Q
20260911|SXT|57773.670519|0|146699.973081|Q
20260911|SXTC|4448589.634500|1137209|7300539.690473|Q
20260911|SXTP|6174|0|29447.787658|Q
20260911|SXTPW|2|0|2|Q
20260911|SY|52157|300|134192.208704|Q
20260911|SYBT|36228.449890|0|56757.165140|Q
20260911|SYF|558061.489868|104|845922.604142|Q
20260911|SYFI|10940|0|33798.265982|Q
20260911|SYFpA|12851|0|24721.032700|Q
20260911|SYFpB|1236|200|7922.401600|Q
20260911|SYK|389015.338372|1293|1978625.198150|Q
20260911|SYLD|12183.363805|0|20306.579785|Q
20260911|SYM|225346.044311|972|407728.456174|Q
20260911|SYNA|84945.867062|0|140017.347019|Q
20260911|SYNX|1075|0|2045.316600|Q
20260911|SYPR|5705.439214|0|7080.410064|Q
20260911|SYRE|208992.414333|4398|281226.487618|Q
20260911|SYSB|25023.325160|2|42635.277845|Q
20260911|SYY|408235.201466|8537|1034920.044681|Q
20260911|SZK|12.045300|0|23.079200|Q
20260911|T|9586216.548037|64835|20059257.376127|Q
20260911|TAC|175120.640777|731|265302.805453|Q
20260911|TACH|2|0|5|Q
20260911|TACK|2093.121927|0|5579.566427|Q
20260911|TACN|34|0|264.431100|Q
20260911|TACOW|8001|0|12501|Q
20260911|TACT|1921|0|5698.406835|Q
20260911|TACU|44|0|533.010800|Q
20260911|TAFI|158018.012200|0|403712.991341|Q
20260911|TAFL|20553.217400|0|87098.916300|Q
20260911|TAFM|308591.269700|0|635154.481800|Q
20260911|TAGG|194027.916600|826|231297.226202|Q
20260911|TAGS|7082.263750|0|21737.628610|Q
20260911|TAIL|130870.432210|0|180878.435737|Q
20260911|TAJX|2|0|5|Q
20260911|TAK|328681.871754|0|726825.681484|Q
20260911|TAL|244560.781580|666|421677.315519|Q
20260911|TALO|197488.280634|2|380311.476612|Q
20260911|TALV|235|0|249.007600|Q
20260911|TAN|120617.348365|0|184040.058084|Q
20260911|TANH|19637|576|50416.611504|Q
20260911|TAOP|71|0|1179.897100|Q
20260911|TAOX|42123.881216|0|62405.810516|Q
20260911|TAOZ|3|0|6.709800|Q
20260911|TAP|616937.015603|11|1010887.660064|Q
20260911|TAP/A|44.678678|0|52.811878|Q
20260911|TAPR|2|0|11.663600|Q
20260911|TARA|142961.948387|0|208320.760082|Q
20260911|TARK|615.107000|0|1688.832354|Q
20260911|TARS|68943.444299|0|116052.111378|Q
20260911|TASK|103189.830199|200|236099.076474|Q
20260911|TATT|20663.611020|0|31682.187292|Q
20260911|TAVI|1|0|2|Q
20260911|TAWN|5|0|5.667500|Q
20260911|TAX|17|15|131.413900|Q
20260911|TAXE|7829.864400|0|22753.985800|Q
20260911|TAXF|21829.518200|0|49312.109003|Q
20260911|TAXI|664|0|666.170458|Q
20260911|TAXM|1403.228612|0|7116.139410|Q
20260911|TAXS|1|0|6.506900|Q
20260911|TAXX|719|0|11514.002700|Q
20260911|TAYD|4071.258648|0|5072.004727|Q
20260911|TBB|33863|0|58956.451369|Q
20260911|TBBB|62879.403836|0|100410.110037|Q
20260911|TBBK|108191.977198|1|225190.617986|Q
20260911|TBCH|78712.398562|1|129717.677572|Q
20260911|TBCVU|51|0|53.282031|Q
20260911|TBF|46658.235946|1240|78631.986973|Q
20260911|TBFC|2664.483486|0|2665.483486|Q
20260911|TBFG|1004|0|1009.945100|Q
20260911|TBG|20740.647503|0|32553.634807|Q
20260911|TBI|52388.482266|0|106731.682986|Q
20260911|TBIL|1459145.833615|6076|2081680.180420|Q
20260911|TBLA|196002.476979|2|307923.532433|Q
20260911|TBLD|8807|0|30299.761813|Q
20260911|TBLL|34488.578269|0|114859.879898|Q
20260911|TBLU|273.941268|0|2086.327597|Q
20260911|TBN|33234.138674|542|70182.836642|Q
20260911|TBPH|44384.347920|3100|83613.788339|Q
20260911|TBT|64049.060449|0|183447.387934|Q
20260911|TBUX|251557.601079|1336|379380.581780|Q
20260911|TBX|1551.314700|0|18026.506500|Q
20260911|TBXU|201|0|317.564300|Q
20260911|TC|2303|0|7594.147805|Q
20260911|TCAF|178697.856350|0|339000.658447|Q
20260911|TCAI|12507.445126|0|18722.275226|Q
20260911|TCAL|15000.128491|0|101920.492308|Q
20260911|TCAN|2696|0|6025.722180|Q
20260911|TCBI|118796.592570|0|148934.844849|Q
20260911|TCBIO|2140|0|14449.324819|Q
20260911|TCBK|41704.629284|0|83403.790491|Q
20260911|TCBS|3|0|612.536553|Q
20260911|TCBX|11307.706037|0|19926.058352|Q
20260911|TCGX|768|0|2236|Q
20260911|TCHI|1535.909252|0|2196.236277|Q
20260911|TCHP|60731.199076|0|103879.922646|Q
20260911|TCI|2530|0|2872.102600|Q
20260911|TCMD|68352.069402|1|106230.391815|Q
20260911|TCOM|382042.656506|23|1081325.702203|Q
20260911|TCPA|12069|0|17721.971400|Q
20260911|TCPB|1357|0|40738.904100|Q
20260911|TCPC|156731.240941|0|223038.479886|Q
20260911|TCRT|3577.501980|0|8130.292200|Q
20260911|TCRX|322185|0|675589.446133|Q
20260911|TCV|2304|0|2757.227955|Q
20260911|TCX|10848.836533|0|15891.339061|Q
20260911|TD|165403.961247|44|371604.370329|Q
20260911|TDAC|505.505007|0|7269.959307|Q
20260911|TDACW|1000|0|1004|Q
20260911|TDAQ|102271.768651|0|238880.043713|Q
20260911|TDAX|20220.014887|0|30255.375551|Q
20260911|TDAY|554112.444205|1623|658533.287303|Q
20260911|TDC|552518.167045|1546|755061.562280|Q
20260911|TDCL|1|0|722.934428|Q
20260911|TDEC|71|0|464.022000|Q
20260911|TDF|3768.097096|0|12765.161144|Q
20260911|TDG|55028.328348|7324|133010.264192|Q
20260911|TDI|9780.486414|0|19363.751514|Q
20260911|TDIC|2272|0|5397.885892|Q
20260911|TDIV|16314.184446|164|43628.840124|Q
20260911|TDOC|775419.356284|1573|1054978.172055|Q
20260911|TDOG|281|0|292.771800|Q
20260911|TDOT|1038.329000|0|2384.927031|Q
20260911|TDS|139198.534150|412|217533.109135|Q
20260911|TDSB|818|0|1097.846900|Q
20260911|TDSC|1427|3|2116.740664|Q
20260911|TDSpU|4394|100|5804.285800|Q
20260911|TDSpV|8354|0|14175.447800|Q
20260911|TDTF|39775.997700|0|81115.977630|Q
20260911|TDTH|23294.123833|500|30422.424815|Q
20260911|TDTT|80756|0|133422.640080|Q
20260911|TDUP|243519.439882|3515|594555.023776|Q
20260911|TDV|12|0|2255.017590|Q
20260911|TDVG|12357.319781|0|42899.791672|Q
20260911|TDVI|443244.046111|0|478728.676245|Q
20260911|TDW|115198.875556|186|191540.212138|Q
20260911|TDWD|6|0|9|Q
20260911|TDY|43218.776898|5|103420.031125|Q
20260911|TE|2858133.177383|8807|6255498.475689|Q
20260911|TEAD|9927|0|21237.157344|Q
20260911|TEAM|285071.099802|295|502904.555710|Q
20260911|TEC|3.661000|0|18.525200|Q
20260911|TECB|658|0|2411.099762|Q
20260911|TECH|249076.409680|3225|589619.966072|Q
20260911|TECK|132027.172699|0|517439.761186|Q
20260911|TECL|100704.861741|2454|176245.542946|Q
20260911|TECS|80906.173846|15|196233.671738|Q
20260911|TECX|40720.034916|0|58222.012437|Q
20260911|TECY|94|0|101.019700|Q
20260911|TEI|19998.693950|0|108069.067814|Q
20260911|TEK|479.075449|0|1750.615149|Q
20260911|TEKX|223|0|3025.367900|Q
20260911|TEKY|4|0|9.381054|Q
20260911|TEL|321575.317879|1587|569679.959382|Q
20260911|TELA|61474.799000|0|145267.576700|Q
20260911|TELG|3|0|7.072300|Q
20260911|TELO|6329.122606|0|14406.777462|Q
20260911|TEM|729234.241083|12238|1585338.553651|Q
20260911|TEMC|15|0|18.409500|Q
20260911|TEMD|17.521655|0|44.143315|Q
20260911|TEMR|156|0|166.558300|Q
20260911|TEMT|21955.427482|1726|45829.611543|Q
20260911|TEN|106219.854596|0|376008.357867|Q
20260911|TENB|5226455.405945|1668|6809058.995498|Q
20260911|TEND|28|0|301.560000|Q
20260911|TENM|4|0|8.328700|Q
20260911|TENpE|1313|0|2171.565600|Q
20260911|TENpF|413|0|1243.407300|Q
20260911|TENX|530493.624342|2490|1288652.479738|Q
20260911|TEO|40434.698062|10724|163940.382749|Q
20260911|TEQI|443.133625|0|1249.183025|Q
20260911|TER|273499.693101|510|431624.095020|Q
20260911|TERC|3|0|56.486000|Q
20260911|TERG|9177.244450|0|12488.696676|Q
20260911|TESC|3|0|6|Q
20260911|TESL|2815|0|3657.847140|Q
20260911|TEST|10|0|243.666057|Q
20260911|TETH|424355.078000|0|1022686.513188|Q
20260911|TEUP|541.695000|405|1424.154953|Q
20260911|TEVA|806906.040876|0|1167916.973411|Q
20260911|TEX|118969.070696|0|224534.625228|Q
20260911|TEXN|148|0|1831.374300|Q
20260911|TEXU|11|0|930.559500|Q
20260911|TEXX|7|0|13.130300|Q
20260911|TFC|611156.448875|2158|1115205.258447|Q
20260911|TFCpI|6632|0|9980.586100|Q
20260911|TFCpO|12849|1900|37278.595500|Q
20260911|TFCpR|13494|0|65227.731800|Q
20260911|TFFI|1197|0|1903.030000|Q
20260911|TFI|245946.363192|6|731398.366079|Q
20260911|TFII|23972.109840|0|53177.328359|Q
20260911|TFIN|24593.789984|0|62569.889673|Q
20260911|TFINp|108|100|1208.897400|Q
20260911|TFJL|3|0|7.841200|Q
20260911|TFLO|1314308.181665|0|1623369.772357|Q
20260911|TFLR|54921.447181|0|64285.144881|Q
20260911|TFNS|132.383700|0|139.194900|Q
20260911|TFPM|115691.205100|157|237623.146780|Q
20260911|TFPN|274|0|5264.119561|Q
20260911|TFSL|150805.961168|0|190694.587873|Q
20260911|TFX|154537.246482|30|211256.810704|Q
20260911|TG|20805.137600|666|42286.419389|Q
20260911|TGB|468644.786023|62720.906379|1141628.935885|Q
20260911|TGE|1097|0|1908|Q
20260911|TGEN|22708.650206|900|41535.380809|Q
20260911|TGHL|8174|0|61714.397827|Q
20260911|TGL|3490|0|26214.057371|Q
20260911|TGLR|53|0|2244.486800|Q
20260911|TGLS|164147.424162|0|212186.549726|Q
20260911|TGRT|56332.755707|0|76085.481087|Q
20260911|TGRW|87.036187|0|1173.323729|Q
20260911|TGRZ|884|85|7914.733200|Q
20260911|TGS|67727.386913|0|289121.794826|Q
20260911|TGT|639670.332853|3694|1001918.323343|Q
20260911|TGTX|326094.654304|661|552391.269707|Q
20260911|TH|102998.517732|382|419546.965433|Q
20260911|THC|118172.854143|100|251040.597793|Q
20260911|THCH|1048|0|3251.304192|Q
20260911|THD|5332.403142|0|21544.689601|Q
20260911|THEO|51|0|56|Q
20260911|THEQ|135.265313|0|427.107913|Q
20260911|THFF|14733|170|25438.014186|Q
20260911|THG|87024.350872|0|121536.042157|Q
20260911|THH|9082.370000|0|22887.632200|Q
20260911|THIR|3095.146897|0|11479.414227|Q
20260911|THLV|824|0|5661.996500|Q
20260911|THM|87896.815253|6942|221116.563687|Q
20260911|THMR|2503|0|5231.400000|Q
20260911|THMZ|403|0|1955.309480|Q
20260911|THNQ|4898.120052|0|65780.879836|Q
20260911|THNR|19|0|859.208600|Q
20260911|THO|171954.341146|0|236000.534625|Q
20260911|THOR|5957.426400|0|14287.046000|Q
20260911|THQ|31776.383671|0|60950.934197|Q
20260911|THRM|36160.992443|0|49238.182863|Q
20260911|THRO|232341.913221|2692|307987.107164|Q
20260911|THRV|191|0|1010.001700|Q
20260911|THRY|87426.765791|118|147679.556509|Q
20260911|THTA|6537.127104|0|25811.707496|Q
20260911|THW|12071.391274|0|41201.771038|Q
20260911|THY|569.793100|0|14362.288679|Q
20260911|THYF|1504|0|6085.228153|Q
20260911|THYM|2107|0|10070.046000|Q
20260911|THYP|25800.103284|0|41552.876645|Q
20260911|TIC|169279.261686|398|278426.763794|Q
20260911|TIER|1873.163100|0|3299.101400|Q
20260911|TIGO|103470.846390|0|159124.841595|Q
20260911|TIGR|313990.959669|1268|903697.958716|Q
20260911|TIH|7|0|10|Q
20260911|TII|49859.348691|0|123703.774037|Q
20260911|TIIV|2.032621|0|59.738921|Q
20260911|TIL|8648|0|17610.398806|Q
20260911|TILC|101339|0|101377.988800|Q
20260911|TILE|45154.821914|0|81009.456802|Q
20260911|TILL|75395.773722|0|98530.557779|Q
20260911|TILT|372|0|6080.352935|Q
20260911|TIMB|169870.140300|0|215611.078182|Q
20260911|TIME|107|0|1418.093600|Q
20260911|TINS|1|0|3.000000|Q
20260911|TINT|3|0|7.676000|Q
20260911|TINY|25.013300|0|274.524103|Q
20260911|TIP|615017.019009|1598|1152329.505919|Q
20260911|TIPA|1|0|4.038900|Q
20260911|TIPC|486|0|920.011900|Q
20260911|TIPD|1|0|9.326200|Q
20260911|TIPE|3|0|7.020000|Q
20260911|TIPF|2053|0|2053.030000|Q
20260911|TIPG|12|0|15.020000|Q
20260911|TIPH|3|0|7.010000|Q
20260911|TIPT|24377.630335|0|38844.972325|Q
20260911|TIPX|53430.126904|220|100533.621674|Q
20260911|TIPZ|448.588950|0|8892.086061|Q
20260911|TISC|1|0|1016.375600|Q
20260911|TISI|8723.852835|0|11286.179120|Q
20260911|TITN|51050.444079|0|65996.796018|Q
20260911|TJAN|14|0|618.971100|Q
20260911|TJGC|218849.080041|0|373918.191605|Q
20260911|TJUL|2|0|6713.228465|Q
20260911|TJUN|859|0|949|Q
20260911|TJX|774797.062475|2952|1919624.675976|Q
20260911|TK|200259.025614|93300|264523.266324|Q
20260911|TKC|208718.647096|2800|447578.440211|Q
20260911|TKLF|728|0|871.638911|Q
20260911|TKNO|12267.569276|0|33267.520937|Q
20260911|TKNQ|2904|0|4056.359400|Q
20260911|TKNS|73|0|233.467800|Q
20260911|TKNZ|2847.554000|0|3026.154100|Q
20260911|TKO|181333.928271|100|300174.513702|Q
20260911|TKR|266593.339481|7|490558.408906|Q
20260911|TLA|95|0|198.240700|Q
20260911|TLACU|30|0|135|Q
20260911|TLCI|753.165900|0|1255.946431|Q
20260911|TLDR|8160.359784|0|34888.311123|Q
20260911|TLF|1123|0|2608.678800|Q
20260911|TLG|24|0|4368.717000|Q
20260911|TLH|419723.131444|2460|857438.279608|Q
20260911|TLIH|101|0|336.023100|Q
20260911|TLK|104717.388170|0|208009.970425|Q
20260911|TLN|89536.140470|17|140661.868174|Q
20260911|TLNC|6|0|655910.483300|Q
20260911|TLPH|12605.806451|0|118472.425451|Q
20260911|TLRY|968106.273971|221|1980945.660991|Q
20260911|TLS|379756.319816|71625.759725|598357.210984|Q
20260911|TLSA|64664.259113|0|148551.322871|Q
20260911|TLSI|14547.461377|0|34653.250383|Q
20260911|TLT|5096764.440593|24813|10406832.019056|Q
20260911|TLTD|575.178660|0|4259.394400|Q
20260911|TLTE|446.532676|0|2929.954600|Q
20260911|TLTI|1269|0|2075.933990|Q
20260911|TLTP|4411.152345|0|5530.771751|Q
20260911|TLTW|155440.686677|30|467691.510588|Q
20260911|TLTX|4684.093600|0|5020.306300|Q
20260911|TLX|148498.241365|0|189256.311261|Q
20260911|TLYS|87526.468837|0|317986.949678|Q
20260911|TM|92945.074710|0|154557.372035|Q
20260911|TMAR|3|0|6.366600|Q
20260911|TMAT|3461.813888|0|6221.489488|Q
20260911|TMB|19962.214800|0|30796.701000|Q
20260911|TMC|666521.610466|3544|1504146.433549|Q
20260911|TMCI|17710|0|48132.269729|Q
20260911|TMCR|8488.467400|556|34961.897882|Q
20260911|TMDE|10101|500|92075.809300|Q
20260911|TMDX|323761.819813|800|531040.566952|Q
20260911|TME|715858.770484|3667|1275047.696917|Q
20260911|TMED|6560.029514|0|15961.721114|Q
20260911|TMF|973869.408504|1066|1614494.293705|Q
20260911|TMFC|7733.548214|0|29933.640484|Q
20260911|TMFE|40.739029|4|608.144939|Q
20260911|TMFG|1045.076228|0|7887.624188|Q
20260911|TMFM|731|0|4541.422763|Q
20260911|TMFS|37.822885|0|428.942795|Q
20260911|TMFX|1025|0|3840.210356|Q
20260911|TMGN|13171.161800|0|17962.029186|Q
20260911|TMH|7|0|108.068683|Q
20260911|TMLP|261.194788|0|267.745988|Q
20260911|TMNL|224|0|428.206500|Q
20260911|TMNS|8|0|12.024200|Q
20260911|TMO|329570.626079|73|560429.808368|Q
20260911|TMP|18175.089703|0|23384.695394|Q
20260911|TMQ|182247.492899|5680|289360.796290|Q
20260911|TMS|29182.689655|0|36586.069125|Q
20260911|TMSF|603|0|1208.003800|Q
20260911|TMSL|221370.394436|0|299244.781836|Q
20260911|TMSWW|8199|1300|13449.318700|Q
20260911|TMTS|3|0|87945|Q
20260911|TMUS|644164.889045|86|1173639.378353|Q
20260911|TMUSI|4120|0|8111.534600|Q
20260911|TMUSL|3912.707900|0|9077.758200|Q
20260911|TMUSZ|8689|0|19705.738600|Q
20260911|TMV|211424.775484|0|406287.462936|Q
20260911|TMVE|519.368167|0|526.014767|Q
20260911|TMYY|187|0|259.661900|Q
20260911|TNA|693011.465396|4465|1105010.007445|Q
20260911|TNC|30456.335716|0|40482.967769|Q
20260911|TNDM|478518.523032|592|819057.513761|Q
20260911|TNET|47527.909125|0|88270.871921|Q
20260911|TNGX|388076.875335|0|877819.602866|Q
20260911|TNGY|5163|0|24418.531928|Q
20260911|TNK|130581.742850|13|212520.651340|Q
20260911|TNL|90535.807974|0|159077.008921|Q
20260911|TNMG|1447|0|5840.132600|Q
20260911|TNON|24957393.621600|679678|40671513.543510|Q
20260911|TNONW|191245|15972|1065098|Q
20260911|TNUK|22|0|574.946900|Q
20260911|TNXP|104200.512326|515|232111.709478|Q
20260911|TNXT|1|0|4.900400|Q
20260911|TNYA|479228.467400|2|751275.883987|Q
20260911|TOAK|3677|0|13060.164000|Q
20260911|TOAO|3|0|6|Q
20260911|TOGA|37|0|108.332100|Q
20260911|TOK|6|0|15.945461|Q
20260911|TOL|202379.168358|117|354133.293366|Q
20260911|TOLL|400.166295|0|1896.291195|Q
20260911|TOLZ|1124.919304|0|3970.977718|Q
20260911|TOMZ|1201|0|2737.775467|Q
20260911|TONT|1|0|90.777856|Q
20260911|TONX|14381.724682|0|34754.779064|Q
20260911|TOON|49751|0|140506.965945|Q
20260911|TOP|7948.792674|0|14924.036243|Q
20260911|TOPC|77.192328|0|142.403072|Q
20260911|TOPP|860584.968300|22000|1828656.297000|Q
20260911|TOPS|3521|0|26691.799298|Q
20260911|TOPT|97504.495512|200|156124.497384|Q
20260911|TOPW|7168.232993|496|16215.119722|Q
20260911|TORO|9489.623837|0|20687.564037|Q
20260911|TOS|100|0|100.364400|Q
20260911|TOST|1302341.864093|104|2294971.098045|Q
20260911|TOT|2|0|36.887400|Q
20260911|TOTL|91564.601087|188|217817.562079|Q
20260911|TOTR|9012.500077|0|18017.665277|Q
20260911|TOUR|1.870847|0|11.870847|Q
20260911|TOUS|39347.611300|0|114329.203112|Q
20260911|TOV|439.953456|0|545.170856|Q
20260911|TOVX|38580|0|135476.220600|Q
20260911|TOWN|65568.919520|0|99458.393613|Q
20260911|TOXR|1725.316859|0|1780.112659|Q
20260911|TOYO|84353.102232|900|154202.764657|Q
20260911|TP|1981.147133|0|4602.165031|Q
20260911|TpA|23273.008200|1018|83285.865900|Q
20260911|TPAY|534.978400|100|859.748800|Q
20260911|TPB|31444.921123|11|60718.314695|Q
20260911|TpC|49544.716800|582|138169.736400|Q
20260911|TPC|39684.930629|0|94298.631960|Q
20260911|TPCS|3504|0|12047.355300|Q
20260911|TPET|192863.434400|7474|410726.349675|Q
20260911|TPFC|7.840832|0|227.059532|Q
20260911|TPFG|162|0|996.343300|Q
20260911|TPFI|21|0|2917.708725|Q
20260911|TPG|726695.181514|174|1204602.746889|Q
20260911|TPGXL|10625|0|21234.727000|Q
20260911|TPHD|7339.772537|0|10449.352346|Q
20260911|TPIF|5299.180820|3|14809.316262|Q
20260911|TPL|74213.425482|24|96007.445239|Q
20260911|TPLC|2511.053300|0|15732.337053|Q
20260911|TPLS|600|0|866.998400|Q
20260911|TPLX|6|0|7.257100|Q
20260911|TPOR|2629.271838|0|4490.742874|Q
20260911|TPR|260046.327452|3193|820713.207890|Q
20260911|TPRY|14|0|260.056100|Q
20260911|TPSC|2878.397432|0|6629.441462|Q
20260911|TPST|84828|12152|164964.808080|Q
20260911|TPTS|8|0|58|Q
20260911|TPUT|20|0|145.108600|Q
20260911|TPVG|73384.929388|0|111359.520330|Q
20260911|TPYP|29658.565359|0|38325.747725|Q
20260911|TPZ|987|0|2063.108607|Q
20260911|TQQQ|9307345.486863|95429|16577855.400085|Q
20260911|TQQY|7112.408800|0|14606.631500|Q
20260911|TR|22303.505411|586|48861.508774|Q
20260911|TRAD|1|0|1|Q
20260911|TRAK|18911.183200|0|34858.899615|Q
20260911|TRAW|5669|0|15857.333057|Q
20260911|TRAX|120526.596085|0|267760.099941|Q
20260911|TRBF|3|0|465.159300|Q
20260911|TRBG|7707.080446|204|14978.624601|Q
20260911|TRC|24030.146780|0|45574.533139|Q
20260911|TRDA|33403.155800|972|98102.342466|Q
20260911|TREE|41384.263180|0|114551.739943|Q
20260911|TREO|11495|0|17398.516773|Q
20260911|TREX|383306.643365|1|497413.427743|Q
20260911|TRFK|28999.079421|0|50906.460953|Q
20260911|TRFM|4561.854993|139|9254.473514|Q
20260911|TRGP|208155.986830|0|270874.441643|Q
20260911|TRI|357524.274851|12|427262.382399|Q
20260911|TRIB|883.129100|33.129100|5030.371968|Q
20260911|TRIN|252712.370021|416|517889.405234|Q
20260911|TRIO|3|0|6.984900|Q
20260911|TRIP|1181855.167690|800|1929652.221496|Q
20260911|TRLV|321985.833838|0|691070.171319|Q
20260911|TRMB|165343.444368|548|467019.109460|Q
20260911|TRMD|290274.888278|1329|533464.619265|Q
20260911|TRMK|63258.060657|80|131776.756017|Q
20260911|TRN|105182.079101|0|166449.121527|Q
20260911|TRND|6|0|126.884800|Q
20260911|TRNI|6355.373800|100|10976.113600|Q
20260911|TRNO|86169.885549|0|117308.730131|Q
20260911|TRNR|218|0|2241.348043|Q
20260911|TRNS|13736.083153|316|29066.487116|Q
20260911|TRNZ|769|0|1770.755500|Q
20260911|TRON|265374.448197|0|356222.718505|Q
20260911|TROO|39112.398081|0|69277.138335|Q
20260911|TROT|3|0|6.922100|Q
20260911|TROW|431730.101893|0|530814.226850|Q
20260911|TROX|288039.178023|101|794408.852981|Q
20260911|TRP|440738.202367|1051|845287.428748|Q
20260911|TRPA|7636|0|10853.898755|Q
20260911|TRS|43177.517440|0|78162.741060|Q
20260911|TRSG|161|0|522.328400|Q
20260911|TRST|27918.858298|0|34858.994689|Q
20260911|TRSY|2583|0|3460.125644|Q
20260911|TRT|12856.298401|40|23119.484483|Q
20260911|TRTNpA|12|0|192.425900|Q
20260911|TRTNpB|1050|0|3174.043700|Q
20260911|TRTNpC|5980|0|7983.663000|Q
20260911|TRTNpD|1878|0|2589.008500|Q
20260911|TRTNpE|364|0|3101.106700|Q
20260911|TRTNpF|44|0|149.585900|Q
20260911|TRTNpG|1026|0|6164|Q
20260911|TRTX|195536.935296|351|256869.474633|Q
20260911|TRTXpC|695|0|3525.107700|Q
20260911|TRTY|24655.643064|0|25165.043464|Q
20260911|TRU|481067.128110|33|639369.176745|Q
20260911|TRUC|1987|0|4679.811252|Q
20260911|TRUD|11028|0|27617.261800|Q
20260911|TRUF|1|0|8.050400|Q
20260911|TRUG|121726579.232370|1652624|205473006.730486|Q
20260911|TRUH|8|0|32.258008|Q
20260911|TRUI|4|0|34.503800|Q
20260911|TRUM|262|0|335|Q
20260911|TRUN|1|0|108.396800|Q
20260911|TRUO|36|0|36.922000|Q
20260911|TRUP|45667.544802|0|104493.188795|Q
20260911|TRUR|3|0|6|Q
20260911|TRUT|39911|213|85508.058000|Q
20260911|TRUU|18|0|21.958500|Q
20260911|TRV|265509.681670|241|399054.976287|Q
20260911|TRVG|17475.301852|1000|33019.284976|Q
20260911|TRVI|330177.116824|0|845851.292233|Q
20260911|TRX|294084.400436|0|685728.973486|Q
20260911|TRXS|18.652711|0|23.300051|Q
20260911|TS|207497.968317|209|283540.736089|Q
20260911|TSAT|37209.215369|0|57360.927494|Q
20260911|TSBK|2459.043020|0|6015.971075|Q
20260911|TSCM|751.539250|0|757.559750|Q
20260911|TSCO|1319623.479176|1040|2897200.604673|Q
20260911|TSCV|8443|0|11955.423200|Q
20260911|TSCZ|8|0|11.125200|Q
20260911|TSDD|825443.313336|0|1878602.428084|Q
20260911|TSEC|3092|0|9555.711744|Q
20260911|TSEG|3314|0|7376.018700|Q
20260911|TSEL|349.518134|0|710.193734|Q
20260911|TSEM|144868.979039|13|384910.533474|Q
20260911|TSEP|546|0|1134.033800|Q
20260911|TSES|11.788800|0|67.260200|Q
20260911|TSEU|28|0|31.177800|Q
20260911|TSHA|256319.447254|35696|529455.309138|Q
20260911|TSI|1066|0|38178.644064|Q
20260911|TSIB|490|0|890.973000|Q
20260911|TSIC|506.014800|0|550.623700|Q
20260911|TSII|4055.913958|0|10674.321369|Q
20260911|TSL|33037.072600|0|47330.090400|Q
20260911|TSLA|8157921.512598|25409.500000|13387762.267528|Q
20260911|TSLG|14746036.550388|24668|23842917.482613|Q
20260911|TSLI|893|0|1181.873507|Q
20260911|TSLL|8084891.429145|71947|22155412.659981|Q
20260911|TSLP|182.066500|0|3586.166705|Q
20260911|TSLQ|868233.246214|20932|1642100.085214|Q
20260911|TSLR|172140.856651|1134|291513.914704|Q
20260911|TSLS|17257.427188|0|40758.957242|Q
20260911|TSLT|271567.303192|100|390218.789494|Q
20260911|TSLW|17588.730078|0|33036.661840|Q
20260911|TSLX|56282.413792|1151|91594.285963|Q
20260911|TSLY|65598.948012|301|134709.683427|Q
20260911|TSLZ|205014.461695|0|443943.320576|Q
20260911|TSM|991799.255103|1079|3009581.540658|Q
20260911|TSME|39918.147349|0|65687.377036|Q
20260911|TSMG|2286.727993|0|6941.518287|Q
20260911|TSMU|1788.337706|0|4624.482500|Q
20260911|TSMX|23884.272707|0|103686.724339|Q
20260911|TSMY|19137.871905|0|62866.390762|Q
20260911|TSMZ|1974|0|17807.692680|Q
20260911|TSN|936854.231481|2630|1642771.483510|Q
20260911|TSNF|21.490325|0|734.074296|Q
20260911|TSOL|3060.460900|0|3669.281187|Q
20260911|TSPA|77106.496962|223|145930.642402|Q
20260911|TSPX|3|0|6.429700|Q
20260911|TSPY|17115.337711|0|57768.116349|Q
20260911|TSQ|17210.922841|0|22733.113307|Q
20260911|TSRS|67|0|299.828900|Q
20260911|TSSD|9.852500|0|344.572460|Q
20260911|TSSI|177304.593615|5|304032.911672|Q
20260911|TSUI|65959.938800|0|73887.247728|Q
20260911|TSXD|3355.884500|0|4643.309600|Q
20260911|TSXU|2738|0|4027.367987|Q
20260911|TSYW|48|0|108.375169|Q
20260911|TSYX|6225.043200|0|9168.891076|Q
20260911|TSYY|2324.557458|0|9301.056488|Q
20260911|TT|115496.509209|9|253247.514215|Q
20260911|TTAM|75930.338870|0|154504.276802|Q
20260911|TTAN|1470819.672534|88732|2551912.348703|Q
20260911|TTC|132338.412863|1105|312598.419526|Q
20260911|TTD|1393045.047558|13675|4612044.088062|Q
20260911|TTDU|33642|0|47874.381819|Q
20260911|TTE|361006.174980|273|560988.226190|Q
20260911|TTEC|53535.000264|0|89051.230052|Q
20260911|TTEK|398879.772382|78|671888.725631|Q
20260911|TTEQ|13330.909392|0|22981.373272|Q
20260911|TTGT|49376.259915|0|68218.974974|Q
20260911|TTI|327912.241719|0|565703.191684|Q
20260911|TTMI|269151.653652|5|569813.483802|Q
20260911|TTMX|5313.280500|0|13245.310900|Q
20260911|TTOP|7|0|12.323000|Q
20260911|TTRX|24147.581201|0|48940.244669|Q
20260911|TTT|1257.012700|0|4448.370336|Q
20260911|TTWO|211829.902580|258|528652.444911|Q
20260911|TTXD|839|0|1877.978600|Q
20260911|TTXU|20|0|140.054800|Q
20260911|TU|657000.509381|1805|1097506.911452|Q
20260911|TUA|77881.318450|0|139270.319701|Q
20260911|TUG|3.036449|0|11.958149|Q
20260911|TULP|15|0|157.423200|Q
20260911|TUR|4657.597690|0|29140.182392|Q
20260911|TURB|14622|0|43925.605847|Q
20260911|TURF|7654.162300|0|13158.161000|Q
20260911|TUSB|3293|0|17192.022253|Q
20260911|TUSI|147371|0|245080.537987|Q
20260911|TUSK|16440.208764|0|28484.967254|Q
20260911|TUYA|32457.550408|15|117501.074826|Q
20260911|TV|340537.055055|29853|829676.703342|Q
20260911|TVA|10|0|185531.190000|Q
20260911|TVACW|10500|500|10500|Q
20260911|TVAI|1|0|137|Q
20260911|TVAL|41890|0|152205.404902|Q
20260911|TVC|167|0|1314.340500|Q
20260911|TVE|579|0|2213.989500|Q
20260911|TVGN|26861|0|40995.460241|Q
20260911|TVGNW|199218|0|303887|Q
20260911|TVIV|2|0|5|Q
20260911|TVIVW|100|0|200|Q
20260911|TVRD|21177.685841|0|34566.278699|Q
20260911|TVTX|246987.285284|24296|375865.477452|Q
20260911|TW|82201.612943|1318|380699.848123|Q
20260911|TWAV|2093|0|11680.768800|Q
20260911|TWFG|37907.229179|0|62924.115713|Q
20260911|TWG|62534|5915|279586.750460|Q
20260911|TWI|49907.114455|50|90561.796367|Q
20260911|TWIN|9932.169434|0|14469.718935|Q
20260911|TWLO|434621.482737|6715|553479.157277|Q
20260911|TWLV|6|0|28|Q
20260911|TWM|221451.520113|0|320210.937610|Q
20260911|TWN|4921.883183|0|16289.718030|Q
20260911|TWOD|2375|0|9231.694200|Q
20260911|TWOpA|7650|0|13307.652700|Q
20260911|TWOpB|5557|0|6991.816500|Q
20260911|TWOpC|4876|100|17239.338100|Q
20260911|TWOX|22|0|92.359400|Q
20260911|TWSC|6|0|9.952800|Q
20260911|TWST|179249.774983|109|558008.886854|Q
20260911|TX|43924.555782|100|96915.314853|Q
20260911|TXBC|3681|0|5114.274800|Q
20260911|TXG|512701.271150|594|785985.954367|Q
20260911|TXMD|3788.415999|0|12664.795463|Q
20260911|TXN|649465.363965|1031|1686808.280611|Q
20260911|TXNM|160035.318385|0|252468.376603|Q
20260911|TXNU|10658.189600|0|11478.178380|Q
20260911|TXO|31944.764500|40|75756.679792|Q
20260911|TXRH|164181.054480|4|337779.091525|Q
20260911|TXS|1032.861679|0|1464.924279|Q
20260911|TXT|408425.883824|15|635698.660349|Q
20260911|TXUE|7565.975900|0|54174.605400|Q
20260911|TXUG|43|0|86.057700|Q
20260911|TXXD|2783|0|5225.047971|Q
20260911|TXXH|1029.954000|230|5849.475406|Q
20260911|TXXI|452|0|8218.989300|Q
20260911|TXXS|1617.140000|30|5469.132343|Q
20260911|TY|8066.134123|0|25901.943717|Q
20260911|TYA|2735|0|7366.262897|Q
20260911|TYD|7103.859190|0|13116.776530|Q
20260911|TYG|35116.764240|1|57164.775726|Q
20260911|TYGO|104943.738495|123|318721.578917|Q
20260911|TYL|140245.860181|133|216802.086374|Q
20260911|TYLD|2242|0|2246.118100|Q
20260911|TYLG|77.889300|0|910.391400|Q
20260911|TYO|3291.432900|0|8524.630400|Q
20260911|TYp|2412|0|2930.231000|Q
20260911|TYRA|657868.970618|0|773880.579301|Q
20260911|TYYY|4|0|8.663200|Q
20260911|TZA|926787.336729|22765|1791456.274432|Q
20260911|TZOO|7901.676445|0|12165.640769|Q
20260911|U|1143279.205791|1527|2892964.796680|Q
20260911|UA|457468.996085|683|730763.988275|Q
20260911|UAA|2539458.827203|8330|4122967.492416|Q
20260911|UAE|40318.013489|0|84009.955871|Q
20260911|UAL|1214557.276601|3145|2275326.011333|Q
20260911|UAMY|922896.535664|2121|1789628.172221|Q
20260911|UAN|4851.841568|0|6910.554651|Q
20260911|UAPR|1202|0|3046.819300|Q
20260911|UAUG|3256.420600|0|5684.262500|Q
20260911|UAVS|202421.809377|0|552369.586916|Q
20260911|UBCP|41.063431|0|1246.535706|Q
20260911|UBER|3695829.737522|17029|10940500.481089|Q
20260911|UBEW|2432.080500|0|3243.384100|Q
20260911|UBND|81399.761614|300|158930.875869|Q
20260911|UBOT|8868|0|17538.497461|Q
20260911|UBR|3|0|889.928600|Q
20260911|UBRL|197190.265100|285|325992.249921|Q
20260911|UBS|177824.251576|1335|288420.629028|Q
20260911|UBSI|153368.745003|0|227870.926963|Q
20260911|UBT|85058.539642|0|86819.856009|Q
20260911|UCAR|35389.466931|7590.473684|83069.910068|Q
20260911|UCB|109578.157879|1540|140272.117811|Q
20260911|UCBG|1712.360000|0|1715.915800|Q
20260911|UCC|18|0|508.807796|Q
20260911|UCIB|4|0|109|Q
20260911|UCL|34603|0|143052|Q
20260911|UCO|294009.738255|270|1006563.216292|Q
20260911|UCON|198461.658200|0|358379.427810|Q
20260911|UCOP|295|0|299.132600|Q
20260911|UCRD|66.143130|0|221.447530|Q
20260911|UCTT|117782.605116|144|183300.104262|Q
20260911|UCTX|1659|0|1903.070600|Q
20260911|UCYB|1049.059300|0|1277.729690|Q
20260911|UDI|1|0|10.673100|Q
20260911|UDIV|1052.054784|0|1721.378217|Q
20260911|UDN|9380.181312|0|60302.462355|Q
20260911|UDOW|244422.876493|7694|673000.951472|Q
20260911|UDR|210668.390174|4|1281653.401103|Q
20260911|UE|77666.057644|700|157531.935731|Q
20260911|UEC|2101786.866387|1925|3415037.559170|Q
20260911|UECG|9181|2233|21022.969446|Q
20260911|UEIC|6253.203252|0|45182.239348|Q
20260911|UEVM|412.676671|0|1104.052731|Q
20260911|UFCS|28747.550530|0|36109.803412|Q
20260911|UFEB|101|0|6529.199400|Q
20260911|UFG|265571|65916|485492.696453|Q
20260911|UFI|5893.605230|0|24663.332261|Q
20260911|UFIV|81|0|3719.138600|Q
20260911|UFO|29945.846249|0|60585.224366|Q
20260911|UFOD|9|0|16.339000|Q
20260911|UFOX|1099.119500|183|4926.662070|Q
20260911|UFPI|67422.700662|0|112001.793762|Q
20260911|UFPT|12101.448874|0|18433.704755|Q
20260911|UG|1371.491900|0|2078.659500|Q
20260911|UGA|3828.752708|0|16077.907411|Q
20260911|UGE|1864|0|8404.920402|Q
20260911|UGI|319407.118268|0|437161.656601|Q
20260911|UGL|344222.748187|0|607572.044639|Q
20260911|UGLD|4074.529700|0|9296.469721|Q
20260911|UGP|554371.574507|0|1035909.113304|Q
20260911|UHAL|21085.644720|0|50242.983858|Q
20260911|UHAL/B|37909.389999|0|57459.097160|Q
20260911|UHS|144264.396517|0|204801.585044|Q
20260911|UHT|12653.126829|0|29189.997612|Q
20260911|UI|21824.056937|0|44592.272494|Q
20260911|UIS|54931.059999|475|120392.584273|Q
20260911|UITB|31644.418853|600|125701.508132|Q
20260911|UIVM|543|0|1063.355243|Q
20260911|UJAN|425|0|3008.433400|Q
20260911|UJB|5|0|18.074101|Q
20260911|UJUL|1306|0|4244.631810|Q
20260911|UJUN|3954.797500|0|10537.209500|Q
20260911|UK|4896|2|18443.799400|Q
20260911|UL|401278.463803|741|780728.871681|Q
20260911|ULBI|7558.174520|0|13503.040192|Q
20260911|ULCC|423974.158861|97787|802440.037260|Q
20260911|ULE|1056|0|2593.359000|Q
20260911|ULH|5555.296591|0|6899.913594|Q
20260911|ULS|120828.661600|1762|238363.425974|Q
20260911|ULST|21218|0|68385.940002|Q
20260911|ULTA|111929.627570|0|156531.040791|Q
20260911|ULTI|8479.726020|0|24978.284727|Q
20260911|ULTY|31671.431727|100|163477.122079|Q
20260911|ULVM|377|0|807.389811|Q
20260911|UMAC|544454.831675|10576|848090.501874|Q
20260911|UMAL|12601|0|22035.615849|Q
20260911|UMAR|1|0|1280.210100|Q
20260911|UMAY|1316|0|3799.475676|Q
20260911|UMBF|79305.351543|248|186091.593485|Q
20260911|UMBFO|401|0|2210.064900|Q
20260911|UMC|1066773.682115|653|1482343.488646|Q
20260911|UMCU|165|0|446.736900|Q
20260911|UMCX|13|0|25.720700|Q
20260911|UMDD|287.089100|0|668.349366|Q
20260911|UMH|46017.836283|0|92100.953943|Q
20260911|UMHpD|9657|0|13478.957000|Q
20260911|UMI|23173.110619|89|27907.876419|Q
20260911|UMMA|9269.229472|0|14933.763817|Q
20260911|UN|200|0|201|Q
20260911|UNB|159|0|344.590900|Q
20260911|UNCY|179810.355047|0|480390.398206|Q
20260911|UNF|68702.043240|1540|107556.161168|Q
20260911|UNFI|110907.716878|0|158760.948989|Q
20260911|UNG|3911715.653866|11016|6965767.164853|Q
20260911|UNH|1254945.457164|2328|2978178.275703|Q
20260911|UNHG|207422.386151|0|323980.242418|Q
20260911|UNHU|1037|0|1553.972474|Q
20260911|UNHW|1882.098500|0|5796.374963|Q
20260911|UNIT|225258.383570|6|303494.225359|Q
20260911|UNIY|3|0|6.413600|Q
20260911|UNL|9145|0|26299.412703|Q
20260911|UNM|287653.837564|0|1075571.495351|Q
20260911|UNMA|555|0|5617.305000|Q
20260911|UNOV|486|0|8751.360500|Q
20260911|UNP|300636.722055|572|542720.211814|Q
20260911|UNTY|7745.373346|0|15822.080490|Q
20260911|UNX|2|0|42.247200|Q
20260911|UOCT|4696|0|11399.194600|Q
20260911|UONE|3329|0|6200.606900|Q
20260911|UONEK|815|0|2598.722673|Q
20260911|UP|27679.934769|0|49599.330453|Q
20260911|UPAL|327|200|786.288434|Q
20260911|UPAR|104.916974|0|3310.078911|Q
20260911|UPB|89103.752611|610|186462.891885|Q
20260911|UPBD|159369.115706|0|271909.182116|Q
20260911|UPC|7585.960000|0|19987.401140|Q
20260911|UPGD|147|0|158.032000|Q
20260911|UPGR|2|0|13.120700|Q
20260911|UPLD|13652|0|20892.018203|Q
20260911|UPLT|1226.347800|1003|1311.827700|Q
20260911|UPRO|324741.383503|8935|597966.270988|Q
20260911|UPS|1205034.250956|2358|1693968.880547|Q
20260911|UPSC|163|0|166|Q
20260911|UPSD|8887.033272|0|11437.733372|Q
20260911|UPST|569341.402936|0|1049561.021712|Q
20260911|UPSX|22193|0|30783.917720|Q
20260911|UPV|93|0|391.425330|Q
20260911|UPW|2149|0|6469.538510|Q
20260911|UPWK|513172.539401|22|867301.660419|Q
20260911|UPXI|1779594.503538|16676|4131016.445952|Q
20260911|URA|406697.973042|955|976858.279173|Q
20260911|URAA|13904.997923|0|23541.308449|Q
20260911|URAN|2050.442219|0|3754.085730|Q
20260911|URBN|297356.880361|15|381911.769258|Q
20260911|URE|5.782621|0|83.396168|Q
20260911|URG|1618538.917294|1638|2266464.147193|Q
20260911|URGN|196613.925576|0|292235.502735|Q
20260911|URI|71968.970357|240|141296.675852|Q
20260911|URNJ|102695.264782|0|174082.674773|Q
20260911|URNM|182466.304799|0|404582.529064|Q
20260911|UROY|592902.628806|5|1068803.441863|Q
20260911|URSP|1178.352054|0|49304.783899|Q
20260911|URTH|147365.415580|0|214847.544012|Q
20260911|URTY|29168.522364|0|73542.675489|Q
20260911|USA|112151.974357|11680|615891.843716|Q
20260911|USAC|43238.818978|0|125972.917512|Q
20260911|USAF|3|0|66.559800|Q
20260911|USAI|1504.298353|0|3496.396676|Q
20260911|USAR|3047662.359827|7585|5140119.186222|Q
20260911|USAS|767734.154280|0|1303141.098955|Q
20260911|USAU|37897.885321|50|58656.633464|Q
20260911|USAX|20856.733790|6056|71372.259445|Q
20260911|USB|1152501.459978|554|1757537.007379|Q
20260911|USBC|15116|0|58478.982500|Q
20260911|USBpA|92.498800|0|189.159400|Q
20260911|USBpH|20735|351|51395.891600|Q
20260911|USBpP|10845|0|34491.096400|Q
20260911|USBpQ|13653|127|33724.347400|Q
20260911|USBpR|16895|0|55854.803200|Q
20260911|USBpS|9154|0|21314.650600|Q
20260911|USCA|1002|0|2104.535204|Q
20260911|USCB|5475|0|40224.265638|Q
20260911|USCI|3657.570146|0|6213.393416|Q
20260911|USCL|5.249367|0|6.958167|Q
20260911|USD|48476.776151|92|113937.434566|Q
20260911|USDE|927741.070736|5333|1689730.840649|Q
20260911|USDEW|5674|412|13846|Q
20260911|USDU|13496.710820|0|67405.302185|Q
20260911|USDX|13862|0|45344.389200|Q
20260911|USE|132.039600|0|173.803300|Q
20260911|USEA|22605.036305|0|40835.666153|Q
20260911|USEP|29278|0|35698.843100|Q
20260911|USEW|8|0|12.905000|Q
20260911|USFD|613401.074262|13243|1478605.318077|Q
20260911|USFE|103|0|309.922200|Q
20260911|USFR|7559829.403874|0|9522289.647036|Q
20260911|USG|7|0|145.465900|Q
20260911|USGG|107237.083500|14286|151399.781507|Q
20260911|USGO|7866.518355|0|14995.147263|Q
20260911|USGX|3|0|106.221700|Q
20260911|USHY|2437214.349708|3465|6935746.567453|Q
20260911|USIG|753327.481826|1438|1258344.080721|Q
20260911|USIN|6|3|10.586600|Q
20260911|USIO|34616.629032|0|102078.122376|Q
20260911|USL|615.755770|0|4371.958894|Q
20260911|USLM|13947.442463|0|21118.250560|Q
20260911|USLN|17|0|521|Q
20260911|USLV|11621.793500|2817|76607.741027|Q
20260911|USLX|103|0|286.619000|Q
20260911|USMC|14364.373906|0|22112.984682|Q
20260911|USMD|2|0|5.435800|Q
20260911|USMF|389.585450|0|6552.426560|Q
20260911|USMV|180303.321167|1559|455720.901057|Q
20260911|USMX|3|0|6.887400|Q
20260911|USNA|59279.850514|0|86169.879454|Q
20260911|USNG|3122.750800|0|3604.474300|Q
20260911|USNZ|14|0|20.474800|Q
20260911|USO|1420212.181970|11486|2535774.433617|Q
20260911|USOI|12073.933368|0|27166.977076|Q
20260911|USOY|66355.482540|1025|202261.246509|Q
20260911|USPH|19708.000385|0|23518.871365|Q
20260911|USPX|20698|0|62422.536302|Q
20260911|USRT|111357.299504|12194|186868.487830|Q
20260911|USSE|4641|0|12674.532200|Q
20260911|USSG|361.056231|0|2700.123554|Q
20260911|USSH|2|0|7.882300|Q
20260911|UST|16.994040|0|102.860938|Q
20260911|USTB|112931.536800|0|207380.560553|Q
20260911|USVM|18248.334525|0|40839.061794|Q
20260911|USVN|4|0|571.935500|Q
20260911|USX|8|0|11.610900|Q
20260911|USXF|14787.203794|0|28052.655920|Q
20260911|UTEN|17954.024080|0|53214.999248|Q
20260911|UTES|25217.465083|0|73306.771290|Q
20260911|UTF|57839.326140|0|162352.133121|Q
20260911|UTG|63329.984603|0|165032.817736|Q
20260911|UTHR|57461.597862|0|105193.937005|Q
20260911|UTHY|96732.427118|0|128685.786886|Q
20260911|UTI|292495.189569|698|741822.750867|Q
20260911|UTL|29883.875413|0|43785.765590|Q
20260911|UTMD|1562|0|2414.354300|Q
20260911|UTRE|5|0|951.243200|Q
20260911|UTSI|1211|0|1435.107000|Q
20260911|UTSL|38277.682696|0|52891.741537|Q
20260911|UTWO|25626.337197|0|61892.620167|Q
20260911|UTWY|26|0|34.051300|Q
20260911|UTZ|472367.461621|0|682554.517259|Q
20260911|UUP|357875.779300|5973|539055.111969|Q
20260911|UUU|6741.925920|0|13749.760310|Q
20260911|UUUC|13|0|20.100000|Q
20260911|UUUG|86153|12780|159826.618163|Q
20260911|UUUU|1379978.534491|3446.420000|2636477.991807|Q
20260911|UVE|23777.540820|13267|42313.727870|Q
20260911|UVIX|994062.464329|21675.229658|1424729.440522|Q
20260911|UVSP|25106.737043|0|180175.046912|Q
20260911|UVV|49815.577480|0|93796.318166|Q
20260911|UVXY|1497412.975996|2803|3263903.692489|Q
20260911|UWM|37127.236570|1546|63888.816301|Q
20260911|UWMC|2502226.319702|3803|4409204.792617|Q
20260911|UX|767|0|866.281904|Q
20260911|UXAP|3|0|6|Q
20260911|UXI|46.249490|0|115.132402|Q
20260911|UXIN|22498.480859|3515.869565|67207.826301|Q
20260911|UXJA|9|0|60|Q
20260911|UXJL|3|0|6.976100|Q
20260911|UXOC|4|0|453|Q
20260911|UXRP|157803.464765|0|324146.549962|Q
20260911|UYG|1124.819638|0|4322.477409|Q
20260911|UYLD|61093.522047|0|145027.118533|Q
20260911|UYM|612|0|6796.083787|Q
20260911|UYSC|2|0|6|Q
20260911|UYSCR|104|0|114|Q
20260911|UZD|560|0|4042.043900|Q
20260911|UZE|1328|0|6655.327000|Q
20260911|UZF|401|0|1011.502857|Q
20260911|UZX|14920592.728500|4254129|29417753.750534|Q
20260911|V|588594.343657|2300|1186587.623317|Q
20260911|VABK|761|0|1980.250900|Q
20260911|VAC|57602.802760|24|90690.144729|Q
20260911|VACI|2549.877974|0|5272.180603|Q
20260911|VAI|343.494368|0|3712.670941|Q
20260911|VAIE|16968.616975|0|17425.939980|Q
20260911|VAL|296758.241922|0|564522.713346|Q
20260911|VALE|7458381.148322|178891|12462783.267808|Q
20260911|VALN|12336.550900|0|13937.892430|Q
20260911|VALQ|305.500749|0|1820.512012|Q
20260911|VALU|431|0|499.294700|Q
20260911|VAL/WS|32|0|129|Q
20260911|VAMO|61.729300|0|490.958940|Q
20260911|VANI|92266.763760|0|116210.608692|Q
20260911|VATE|19138.672675|0|31731.630970|Q
20260911|VAVX|2491|0|4276.246500|Q
20260911|VAW|6536.335873|40|18300.690073|Q
20260911|VB|189558.530203|928|397351.274109|Q
20260911|VBCA|6191.758000|0|19638.157863|Q
20260911|VBCB|7064.145817|0|22374.581117|Q
20260911|VBCC|3905|0|20219.165826|Q
20260911|VBCD|7517|0|21921.560300|Q
20260911|VBCE|4834.426400|0|23555.351900|Q
20260911|VBCF|3174.937500|0|21158.107600|Q
20260911|VBCG|780.342800|0|924.694500|Q
20260911|VBCH|1484|0|2880.588000|Q
20260911|VBCI|23|0|107.217000|Q
20260911|VBCJ|24|0|1489.185900|Q
20260911|VBF|51982.471523|803|116559.659620|Q
20260911|VBIL|2039279.159193|16893|3054504.929549|Q
20260911|VBIO|73942.088100|24179|93182.823991|Q
20260911|VBK|38738.145869|96|92854.606353|Q
20260911|VBNB|1837.542300|0|2293.502527|Q
20260911|VBND|1400|0|31424.555059|Q
20260911|VBNK|9079.964370|0|14721.672172|Q
20260911|VBR|76007.200516|39|203267.345935|Q
20260911|VC|51023.799754|29|79770.527184|Q
20260911|VCEB|32177.950550|135|63820.046823|Q
20260911|VCEL|107509.490954|107|181176.621311|Q
20260911|VCHY|7468.013449|0|14239.800590|Q
20260911|VCIG|18499|0|32375.531750|Q
20260911|VCIT|2109166.464089|0|4693628.045133|Q
20260911|VCLN|1191|0|1422.630400|Q
20260911|VCLT|851357.071751|384|1805290.154502|Q
20260911|VCR|7536.841564|38|15192.325539|Q
20260911|VCRB|167029.354714|0|386576.240214|Q
20260911|VCRE|156|0|169.684500|Q
20260911|VCRM|164992.934593|0|361586.395613|Q
20260911|VCSH|882526.196004|1291|1965195.924980|Q
20260911|VCTR|160590.054367|132|210482.410418|Q
20260911|VCV|30615.923500|0|75562.503518|Q
20260911|VCX|80776.713479|17365.158607|174255.953247|Q
20260911|VCYT|233390.449856|5110|348102.202123|Q
20260911|VDC|37131.733346|5|84232.006752|Q
20260911|VDE|79036.399029|430|162343.840916|Q
20260911|VDG|1511.538959|0|1761.705259|Q
20260911|VDIG|346.001708|35|599.785908|Q
20260911|VDV|182.160058|0|547.434601|Q
20260911|VEA|1542851.220121|13838|4397281.291602|Q
20260911|VECO|44961.469627|40|79353.971696|Q
20260911|VEEA|6196|0|9617.978571|Q
20260911|VEEE|539.314389|0|1231.905360|Q
20260911|VEEM|34.260000|0|57.520000|Q
20260911|VEEV|202245.507033|580|305129.590196|Q
20260911|VEFA|3|0|7.000000|Q
20260911|VEGA|5821.106201|0|7898.781018|Q
20260911|VEGI|105873.360373|0|118128.636672|Q
20260911|VEGN|2201.957291|0|3408.344325|Q
20260911|VEGX|3657.308700|0|3661.221000|Q
20260911|VEL|26156|71|33392.383610|Q
20260911|VELL|22554|0|55158.846978|Q
20260911|VELO|108263.255958|304|284245.302816|Q
20260911|VEM|3|0|7.891400|Q
20260911|VEMY|886.035258|0|3634.032518|Q
20260911|VENU|159782.129867|105|190790.039609|Q
20260911|VEON|12087.147100|0|35765.931186|Q
20260911|VERA|678150.142129|50|1209315.337287|Q
20260911|VERI|2425269.780400|11257|3816508.127642|Q
20260911|VERS|1|0|26.105300|Q
20260911|VERU|38050.739208|450|117682.700318|Q
20260911|VERX|137225.893810|0|388850.647674|Q
20260911|VET|166650.279770|3664|384544.569139|Q
20260911|VETZ|46|0|511.252770|Q
20260911|VEU|877404.732960|2865|1376911.399959|Q
20260911|VEXC|7049.514913|0|8902.862588|Q
20260911|VFC|1444569.617820|3104|2772269.873644|Q
20260911|VFF|137268.185400|2278|273562.052283|Q
20260911|VFH|37951.833557|222|91473.134510|Q
20260911|VFLO|640014.679959|0|1033700.077614|Q
20260911|VFMF|34113.049534|0|50944.174246|Q
20260911|VFMO|15079.797704|0|33818.447668|Q
20260911|VFMV|15730.804073|0|17389.397811|Q
20260911|VFQY|2000.448738|0|2783.708287|Q
20260911|VFS|152151.493081|11400|336638.462124|Q
20260911|VFVA|6816.883466|0|12136.402368|Q
20260911|VG|3452357.360122|22557|8161103.287736|Q
20260911|VGAS|4079|0|6173.411290|Q
20260911|VGASW|1445|0|2859|Q
20260911|VGHY|124743.576627|0|134989.227677|Q
20260911|VGI|6252.660227|0|18398.770790|Q
20260911|VGIT|1697186.217375|8761|2590442.206649|Q
20260911|VGK|243782.333230|3334|471649.784800|Q
20260911|VGLT|443216.390539|1200|990559.256939|Q
20260911|VGM|27707|4|59632.005894|Q
20260911|VGMS|25067.718632|0|47937.061432|Q
20260911|VGNT|71245.358665|0|108834.216637|Q
20260911|VGRO|4|0|8.535300|Q
20260911|VGSH|1304796.190376|3084|2457344.234472|Q
20260911|VGSR|10784.359210|0|56133.508787|Q
20260911|VGT|1006370.343410|5635|1730610.315680|Q
20260911|VGUS|70823.406581|0|155553.000791|Q
20260911|VGVT|948|0|1284.520880|Q
20260911|VGZ|230813.352385|336|330064.604320|Q
20260911|VHC|9279|0|23483.936515|Q
20260911|VHCP|1|0|3805.010000|Q
20260911|VHI|399.594594|0|759.133737|Q
20260911|VHT|27226.362835|194|94826.851422|Q
20260911|VHUB|21569|7583|76211.786406|Q
20260911|VIA|107805.738793|495|128089.846464|Q
20260911|VIAG|133|0|503.156700|Q
20260911|VIAV|439705.867224|2613|1418439.258635|Q
20260911|VICI|1742313.697367|504|3363458.673042|Q
20260911|VICR|193356.913933|412|298335.086750|Q
20260911|VIDA|5740|0|27772.505920|Q
20260911|VIDI|2727|0|4081.613380|Q
20260911|VIG|291015.048956|2376|522426.834897|Q
20260911|VIGI|30047.342047|0|132017.772627|Q
20260911|VII|0.338758|0|0.338758|Q
20260911|VIK|584617.092712|11407|1489065.218419|Q
20260911|VINP|11666.105540|0|15549.549055|Q
20260911|VIOG|1226.636000|0|6204.011856|Q
20260911|VIOO|32205.259167|0|52338.065113|Q
20260911|VIOT|278033.244266|21705|784999.714696|Q
20260911|VIOV|9418.005940|0|19084.895529|Q
20260911|VIP|9777.181052|0|45458.257399|Q
20260911|VIPS|232881.806975|101|662006.480416|Q
20260911|VIR|383430.336562|401|686970.787234|Q
20260911|VIRC|1191.973804|0|2472.320074|Q
20260911|VIRT|136063.292845|5|231026.905618|Q
20260911|VIS|9143.598491|0|31267.996904|Q
20260911|VISN|818999.988050|3335|1546847.530067|Q
20260911|VIST|216449.358847|1850|477931.999484|Q
20260911|VITL|286957.729250|0|500742.779072|Q
20260911|VIV|125637.996078|164|301912.576471|Q
20260911|VIVK|205509|46075|427428.418975|Q
20260911|VIVO|41610.164245|3060|113160.452607|Q
20260911|VIVS|52781|0|226412.328724|Q
20260911|VIXM|160687.722042|0|241715.435558|Q
20260911|VIXY|577546.539639|0|1025888.554610|Q
20260911|VKI|35167|0|50176.019425|Q
20260911|VKQ|84290.951100|0|140509.301490|Q
20260911|VKTX|409988.658115|900|907243.690897|Q
20260911|VLGEA|6532.045163|33|8359.851213|Q
20260911|VLN|98138.994844|15|342287.042690|Q
20260911|VLO|837540.651056|797|1186281.801324|Q
20260911|VLOS|1|0|2.185626|Q
20260911|VLRS|22760.499853|0|74351.741523|Q
20260911|VLT|16451.881261|0|42367.370339|Q
20260911|VLTO|166383.597003|473|256038.102736|Q
20260911|VLU|622.692056|0|2901.295050|Q
20260911|VLUE|131830.465578|0|188912.968688|Q
20260911|VLY|719556.834541|51|1241567.348568|Q
20260911|VLYPN|2975|0|3402.674018|Q
20260911|VLYPO|202.108100|0|2274.235200|Q
20260911|VLYPP|655|0|2069.687210|Q
20260911|VMAR|7091|932|23704.187322|Q
20260911|VMAX|3.015351|0|141.323551|Q
20260911|VMBS|931987.777190|1469|1227981.222619|Q
20260911|VMC|250443.053251|285|375457.760515|Q
20260911|VMD|42051.332498|0|74852.528153|Q
20260911|VMET|61270.863450|260|88012.098059|Q
20260911|VMI|26754.448049|0|40598.209719|Q
20260911|VMO|146971.770012|0|284626.969889|Q
20260911|VMRK|1520290.532090|23|2190436.460256|Q
20260911|VMSB|400|0|406.014000|Q
20260911|VNAM|63|0|2259.805867|Q
20260911|VNCE|52431.704668|17043|86379.864497|Q
20260911|VNDA|97243.487697|795|232839.033776|Q
20260911|VNET|253872.928022|10|423424.335299|Q
20260911|VNIE|2|0|6.005600|Q
20260911|VNLA|302835.138634|0|462702.146646|Q
20260911|VNM|283331.903974|400|508590.064521|Q
20260911|VNME|5|0|6|Q
20260911|VNO|244362.347373|0|540365.860902|Q
20260911|VNOM|139901.164694|295|283818.483551|Q
20260911|VNOpL|851.100000|0|4386.654800|Q
20260911|VNOpM|1966|0|2117.907800|Q
20260911|VNOpN|1649|0|2332.775200|Q
20260911|VNOpO|1546|0|5039.743800|Q
20260911|VNQ|702770.439442|8496|1116271.162642|Q
20260911|VNQI|59213.201172|3491|161395.920417|Q
20260911|VNRX|224612.355000|4157|521701.813165|Q
20260911|VNSE|5|0|9.489700|Q
20260911|VNT|231897.993031|286|425174.985651|Q
20260911|VNTG|15950|2000|483274.927400|Q
20260911|VO|384337.874689|248|1161450.902373|Q
20260911|VOC|17505.102441|0|25329.706635|Q
20260911|VOD|317808.237302|50|704741.314547|Q
20260911|VOE|126636.789612|85|233786.182348|Q
20260911|VOGX|10491.434201|0|16560.392351|Q
20260911|VOLT|18198.232337|0|49013.664868|Q
20260911|VONE|26881.302919|0|36857.349971|Q
20260911|VONG|272962.992739|3901|528502.900370|Q
20260911|VONV|190468.791281|0|339608.846894|Q
20260911|VOO|1404025.160242|7436|2399390.814246|Q
20260911|VOOG|225097.281982|5347|429960.848964|Q
20260911|VOOV|35419.695042|51|47769.146183|Q
20260911|VOOY|163.044000|0|952.329863|Q
20260911|VOR|154146.709777|0|220088.007847|Q
20260911|VOT|60643.543924|55|133470.260171|Q
20260911|VOTE|2173|241|11457.439645|Q
20260911|VOX|86539.943741|2312|110395.045931|Q
20260911|VOXP|3|0|6.974100|Q
20260911|VOXR|79174.048572|1100|116067.876086|Q
20260911|VOYA|103999.522296|1665|171616.051899|Q
20260911|VOYApB|2109.172700|0|8143.988000|Q
20260911|VOYG|226129.341510|0|292101.419785|Q
20260911|VPC|52|0|2359.557019|Q
20260911|VPG|103878.065034|0|148408.355131|Q
20260911|VPL|227707.421666|2128|273203.141729|Q
20260911|VPLS|33449.985200|200|129437.718741|Q
20260911|VPU|27169.639813|85|77494.660477|Q
20260911|VPV|6502.507491|0|8049.525967|Q
20260911|VPX|21840|0|21926.106500|Q
20260911|VRA|14252.342435|0|26119.078695|Q
20260911|VRAI|569|0|819.827000|Q
20260911|VRAX|5436|0|16755.675750|Q
20260911|VRC|1780|1601|1806|Q
20260911|VRCA|6958.546143|0|9545.689783|Q
20260911|VRDN|151574.244028|0|284143.205724|Q
20260911|VREX|205185.080670|880|502164.602940|Q
20260911|VRIG|96172.223273|45|6033131.574580|Q
20260911|VRM|7922.800268|451|12453.883734|Q
20260911|VRME|1074|0|4770.768900|Q
20260911|VRNS|527575.099936|8|847486.439934|Q
20260911|VRP|79159.449781|0|201680.994664|Q
20260911|VRRM|1236105.531643|92|2272504.336912|Q
20260911|VRSK|131766.296833|58|278407.903210|Q
20260911|VRSN|53253.066794|0|144691.102471|Q
20260911|VRT|843740.739498|3602|1964244.432848|Q
20260911|VRTL|61571.280326|21417|130307.392886|Q
20260911|VRTS|22487.017863|0|32405.084670|Q
20260911|VRTX|135099.384226|0|216576.701352|Q
20260911|VRXA|7954.965071|0|15632.912936|Q
20260911|VS|3437|36|14137.819100|Q
20260911|VSA|501|0|1654.536982|Q
20260911|VSAT|229404.053660|518|406953.161632|Q
20260911|VSDA|40.989765|0|3737.366233|Q
20260911|VSDB|12059|0|36957.935446|Q
20260911|VSDM|55699.770500|2600|149296.420439|Q
20260911|VSEC|41901.614897|26|62628.789146|Q
20260911|VSGX|243509.009545|0|292225.259327|Q
20260911|VSH|556362.445129|226|1131017.846040|Q
20260911|VSHY|29|0|33.463900|Q
20260911|VSLU|12666.020577|0|23452.945277|Q
20260911|VSME|27049|0|37949.529000|Q
20260911|VSMV|569.051128|0|849.094904|Q
20260911|VSNT|161891.032246|1223|371305.047763|Q
20260911|VSOL|4925.061700|0|12650.948709|Q
20260911|VSS|106710.200325|89|174081.277177|Q
20260911|VST|537773.657870|225|1175793.710814|Q
20260911|VSTL|17344.166700|0|34464.387275|Q
20260911|VSTM|259297.077813|1600|532708.965166|Q
20260911|VSTS|324119.336309|0|494963.109986|Q
20260911|VSXY|261763.793744|357|671376.176495|Q
20260911|VT|393515.820432|3151|1352305.840286|Q
20260911|VTAK|203147|0|487854.145125|Q
20260911|VTC|7747.968832|20|46310.136636|Q
20260911|VTEB|13496258.104479|10012|22926096.480003|Q
20260911|VTEC|125735.201434|0|290467.783852|Q
20260911|VTEI|10909|0|204742.561870|Q
20260911|VTEL|214677.507900|0|247134.382330|Q
20260911|VTES|745804.063840|300|899250.699611|Q
20260911|VTEX|50524.507468|10000|142154.550691|Q
20260911|VTG|5904.635239|0|18377.322191|Q
20260911|VTGN|65668|100|109034.654908|Q
20260911|VTHR|2725.086350|0|14203.851352|Q
20260911|VTI|929779.665410|1296|1670370.982184|Q
20260911|VTIP|1128547.579215|2865|3407778.555133|Q
20260911|VTIX|165548.758356|0|225036.061327|Q
20260911|VTMX|4298.907256|0|6666.852766|Q
20260911|VTN|10431|0|44207.578363|Q
20260911|VTOL|29392.045240|0|51409.905695|Q
20260911|VTP|11420.941006|0|17384.507140|Q
20260911|VTR|635823.353005|162|915420.118406|Q
20260911|VTRS|1296531.281197|27275|3720412.631016|Q
20260911|VTS|96266.098913|0|161319.164558|Q
20260911|VTSI|923|0|1332.600791|Q
20260911|VTV|564956.014950|1933|1686395.029815|Q
20260911|VTVT|3246.651208|0|4965.909220|Q
20260911|VTWG|6252.231263|0|12118.908955|Q
20260911|VTWO|236875.231051|420|323614.727734|Q
20260911|VTWV|3541.901512|0|14049.691304|Q
20260911|VUG|2088218.539828|1323|3213483.164761|Q
20260911|VUS|2|0|7.140400|Q
20260911|VUSB|525348.131499|0|1004817.964473|Q
20260911|VUSE|465.000000|0|10260.788700|Q
20260911|VUSG|4717.861221|0|7374.489021|Q
20260911|VUSI|3.019952|0|7.005552|Q
20260911|VUSV|7508.098984|0|10276.036707|Q
20260911|VUZI|228100.749161|3743|303281.134919|Q
20260911|VV|42010.535869|1041|89560.449286|Q
20260911|VVOS|317664|11795|842750.373200|Q
20260911|VVR|43571.168917|0|166483.344247|Q
20260911|VVV|375839.517303|87|725254.949570|Q
20260911|VVX|160899.849659|78|236290.279977|Q
20260911|VWAV|166122.789850|1509|378636.945619|Q
20260911|VWAVW|12096|550|17976|Q
20260911|VWO|1047889.734571|1498|3247786.396100|Q
20260911|VWOB|147511.150884|600|560003.886595|Q
20260911|VXF|92480.378608|0|278708.937323|Q
20260911|VXUS|1887622.205937|62|2828947.648394|Q
20260911|VXX|893335.026437|3786|2173830.060174|Q
20260911|VXZ|2141|0|11532.482905|Q
20260911|VYGR|46825.806676|17|87529.592838|Q
20260911|VYLD|3|0|6|Q
20260911|VYM|201934.822204|555|555484.123641|Q
20260911|VYMI|200170.650735|801|377504.958365|Q
20260911|VYX|544076.412611|3991|759481.275227|Q
20260911|VZ|3145442.047545|24950|6165970.954837|Q
20260911|VZLA|540366.396547|1598|1010537.493465|Q
20260911|W|334534.857896|0|630932.294208|Q
20260911|WAB|122589.843966|0|190373.693203|Q
20260911|WABC|26050.786520|0|39667.071476|Q
20260911|WAFD|204811.957366|0|356679.354798|Q
20260911|WAFDP|2556|0|9756.396700|Q
20260911|WAFU|724|0|4481.375000|Q
20260911|WAGN|50471.953439|0|138606.336967|Q
20260911|WAL|74858.689904|3|196625.215987|Q
20260911|WALD|7535.757575|0|10473.560656|Q
20260911|WALpA|2534|0|7401.240000|Q
20260911|WAMA|842.037160|0|4241.733291|Q
20260911|WANT|4571.577902|0|8764.591091|Q
20260911|WAR|2062.885293|0|3273.375218|Q
20260911|WARP|30560.781006|0|36599.326115|Q
20260911|WASH|25515.954325|0|31010.672512|Q
20260911|WAT|106233.900706|3|185158.585579|Q
20260911|WATR|13994.324643|0|38802.303943|Q
20260911|WATS|61.089500|0|169.450800|Q
20260911|WATT|25967.814420|0|64933.056987|Q
20260911|WAVE|159.099670|0|4290.017246|Q
20260911|WAY|419055.459732|0|669688.481481|Q
20260911|WB|160291.529365|300|271998.471429|Q
20260911|WBD|714886.372975|4094|3216268.315170|Q
20260911|WBI|121555.597764|37586|194219.683271|Q
20260911|WBIF|4|0|232.559500|Q
20260911|WBIG|55.654696|0|296.921596|Q
20260911|WBIL|43.125707|0|188.922307|Q
20260911|WBIY|3573|0|4559.534514|Q
20260911|WBTN|81581.838137|0|215765.468002|Q
20260911|WBUY|697|110|7879.906802|Q
20260911|WBX|1395.553437|0|9018.533636|Q
20260911|WCAP|1|0|257.458489|Q
20260911|WCBR|6734.588758|0|11245.712482|Q
20260911|WCC|73755.679588|68|208115.507502|Q
20260911|WCEO|56.080400|0|356.869200|Q
20260911|WCLD|61565.878740|0|154684.072330|Q
20260911|WCME|381|0|1173.714400|Q
20260911|WCMG|9|0|12.654000|Q
20260911|WCMI|492726.032900|0|594207.078866|Q
20260911|WCN|77866.144196|418|183546.483289|Q
20260911|WCPB|19470.037000|0|41081.469200|Q
20260911|WCT|25266.975048|0|46348.170702|Q
20260911|WD|80743.183885|0|143582.384969|Q
20260911|WDAF|13.064400|0|347.188900|Q
20260911|WDAI|3|0|6.167900|Q
20260911|WDAY|264203.513142|341|575969.709685|Q
20260911|WDC|989015.989149|3328|2064992.176028|Q
20260911|WDCC|4316|112|6763.267592|Q
20260911|WDCX|283933.211895|37862.580265|497727.340778|Q
20260911|WDE|3|0|6|Q
20260911|WDEF|88|0|4930.788142|Q
20260911|WDFC|21362.368439|0|34306.761301|Q
20260911|WDGF|11.097800|0|72.723813|Q
20260911|WDH|121689.486442|100|253282.755438|Q
20260911|WDI|77315.747996|0|153670.086973|Q
20260911|WDIG|1700|0|2181.734500|Q
20260911|WDIV|602.722661|0|1372.476413|Q
20260911|WDNA|127|0|138.502000|Q
20260911|WDRN|1458.075300|0|4332.585900|Q
20260911|WDS|127465.201581|0|293962.228960|Q
20260911|WDTE|7801.045556|0|15311.352935|Q
20260911|WEA|2443|0|4732.807900|Q
20260911|WEAT|157074.967257|0|347572.767194|Q
20260911|WEAV|231770.557880|1213|441530.478421|Q
20260911|WEBL|5694.584881|0|22897.433466|Q
20260911|WEBS|4787.484659|0|18363.111837|Q
20260911|WEBX|4|0|7.734100|Q
20260911|WEC|472595.960300|4086|953254.720703|Q
20260911|WEED|4417|0|9933.693900|Q
20260911|WEEI|9674.942408|0|14848.242055|Q
20260911|WEEK|14115.588713|1501|35337.501010|Q
20260911|WEEL|1888.094691|0|2809.723591|Q
20260911|WELD|4437.753700|0|13447.247561|Q
20260911|WELL|359613.638524|234|603189.431677|Q
20260911|WEN|1207570.728176|10420|1868979.404231|Q
20260911|WENC|2|0|5|Q
20260911|WENN|100|0|1638|Q
20260911|WEPN|288.764300|0|1008.192700|Q
20260911|WERN|252537.895265|0|413504.020130|Q
20260911|WES|92614.537184|0|265815.413045|Q
20260911|WEST|14189.452112|0|50003.463206|Q
20260911|WETH|3475|0|20366.009900|Q
20260911|WETO|396905.043900|2075|731550.815230|Q
20260911|WEX|85820.037551|575|127776.228030|Q
20260911|WEYS|5219|76|7321.691487|Q
20260911|WF|46461.300079|0|79030.656603|Q
20260911|WFC|2166359.878881|10075|4298756.177043|Q
20260911|WFCF|73|0|990.501410|Q
20260911|WFCpA|14266|621|104282.786700|Q
20260911|WFCpC|20627|0|93767.276000|Q
20260911|WFCpD|13592.245200|1|52940.642300|Q
20260911|WFCpL|1016.048000|0|2452.402950|Q
20260911|WFCpY|56300|0|86774.014100|Q
20260911|WFCpZ|55054|951|152010.445700|Q
20260911|WFF|268204.476445|6499|390085.135098|Q
20260911|WFG|27738.389437|841|40780.341930|Q
20260911|WFRD|121127.225458|190|376080.453139|Q
20260911|WGMI|21820.866651|0|72628.687261|Q
20260911|WGO|144329.612985|0|225010.881197|Q
20260911|WGS|76159.583650|20|112740.183001|Q
20260911|WH|131385.666045|0|424305.597984|Q
20260911|WHD|108838.261301|0|163692.503192|Q
20260911|WHF|15451.167392|0|50443.812782|Q
20260911|WHFCL|100|0|200|Q
20260911|WHG|3464|0|5520.673600|Q
20260911|WHK|22386.679284|0|53991.637104|Q
20260911|WHLR|149763|189|334523.869845|Q
20260911|WHLRD|34|0|66|Q
20260911|WHLRP|1|0|2.061000|Q
20260911|WHR|960079.669177|8003|1629796.132348|Q
20260911|WHRpA|7971.790800|0|62247.087400|Q
20260911|WHWK|50244|0|97302.316443|Q
20260911|WIA|4798.946200|0|9115.359100|Q
20260911|WIMA|3214|4|3843.000000|Q
20260911|WIMI|43960.000000|0|141577.738733|Q
20260911|WINA|9446.327254|0|13094.900575|Q
20260911|WING|275651.804168|4042|583718.602101|Q
20260911|WINN|26430.584851|0|44537.973471|Q
20260911|WIP|6214.256729|0|20971.373916|Q
20260911|WISE|859.011783|0|2819.400188|Q
20260911|WIT|1826001.143691|245|3586447.105559|Q
20260911|WIW|67721|505|177177.926770|Q
20260911|WIX|157912.764784|0|252645.202028|Q
20260911|WK|115251.232114|0|166671.994942|Q
20260911|WKC|125749.296748|0|208574.593129|Q
20260911|WKEY|511.163188|0|15004.492388|Q
20260911|WKHS|12936.821781|1|15308.126238|Q
20260911|WKSP|77667|0|147807.745214|Q
20260911|WLCO|3|0|7|Q
20260911|WLDN|15834.666103|0|49866.364253|Q
20260911|WLDR|5377.221162|0|9950.913952|Q
20260911|WLDS|8367|0|41804.657089|Q
20260911|WLDSW|200|0|203|Q
20260911|WLDU|500|0|692.539100|Q
20260911|WLFC|29339.319985|0|38936.799163|Q
20260911|WLII|2|0|300006|Q
20260911|WLK|92895.073358|300|163910.481027|Q
20260911|WLKP|4737.118994|0|6240.273785|Q
20260911|WLTG|647.963134|0|2235.083734|Q
20260911|WLTH|1485109.993200|0|2476367.722398|Q
20260911|WLY|125603.835243|0|164705.289859|Q
20260911|WLYB|14.209907|0|24.461527|Q
20260911|WM|457676.273916|212|891743.587589|Q
20260911|WMB|961935.823515|11|2227063.313766|Q
20260911|WMG|131285.543247|0|569622.761772|Q
20260911|WMK|49066.345893|0|67110.071556|Q
20260911|WMS|243004.292123|650|371387.912124|Q
20260911|WMT|1950154.928904|7343|5369625.567339|Q
20260911|WMTI|5807|25|26507.594030|Q
20260911|WNC|66126.211700|0|128791.731803|Q
20260911|WNDR|3|0|7.000000|Q
20260911|WNEB|7694.146092|0|13726.612834|Q
20260911|WNTR|34554.278987|0|90480.565658|Q
20260911|WNW|9610.456717|10|12629.669242|Q
20260911|WOK|10054.420000|0|39151.663947|Q
20260911|WOLF|305882.284107|17849|676053.323107|Q
20260911|WOMN|104.466562|0|216.777822|Q
20260911|WOOD|842.484244|0|3917.378571|Q
20260911|WOOF|586236.711850|4874|937956.807131|Q
20260911|WOR|46554.488016|0|84234.314366|Q
20260911|WPAC|3|0|6|Q
20260911|WPC|178220.072557|697|449253.245429|Q
20260911|WPM|317397.178741|807|462972.623853|Q
20260911|WPP|89085.249346|0|162782.953009|Q
20260911|WPRT|22468.984965|0|38071.172019|Q
20260911|WQTM|59245.294632|0|87239.516130|Q
20260911|WR|3|0|27.316300|Q
20260911|WRAP|121212.857697|300|365955.175100|Q
20260911|WRB|630737.038080|125|923896.197612|Q
20260911|WRBpE|11010|0|12978|Q
20260911|WRBpF|5528|97|44400.546600|Q
20260911|WRBpG|1150|0|4299.955600|Q
20260911|WRBpH|3259|0|6794.355000|Q
20260911|WRBY|359307.055491|1|686850.924879|Q
20260911|WRD|361603.556040|851|500893.317772|Q
20260911|WRLD|10126.181600|0|15199.717882|Q
20260911|WRN|198135.749494|4|325216.733058|Q
20260911|WRND|8|0|56.634100|Q
20260911|WRTH|3969.191828|0|17310.215096|Q
20260911|WS|53166.332294|0|68948.630011|Q
20260911|WSBC|88914.990992|213|128956.040485|Q
20260911|WSBF|7070.882240|0|36553.169511|Q
20260911|WSBK|240|0|247.924200|Q
20260911|WSC|305705.769049|0|553922.355816|Q
20260911|WSE|151811.216181|29557|366344.015680|Q
20260911|WSFS|62023.950723|41|109378.515276|Q
20260911|WSGE|1|0|2.857600|Q
20260911|WSHP|13290.062281|0|21237.019526|Q
20260911|WSM|195332.118747|0|243268.571567|Q
20260911|WSMD|6|0|6.762700|Q
20260911|WSML|217929.800187|0|221056.696587|Q
20260911|WSO|122511.293829|12|147024.325314|Q
20260911|WSO/B|1|0|3.998089|Q
20260911|WSPC|23|0|33.769500|Q
20260911|WST|108541.138879|0|192805.119399|Q
20260911|WT|321330.260655|420|717539.406440|Q
20260911|WTAI|6562.482504|0|35791.665371|Q
20260911|WTBA|3310|0|6756.706241|Q
20260911|WTBN|278|0|871.468400|Q
20260911|WTF|53|0|100.198478|Q
20260911|WTFC|90840.741570|0|215866.146243|Q
20260911|WTFCN|1788|0|3216.170800|Q
20260911|WTG|3|0|103|Q
20260911|WTI|804352.404991|2573|1514197.927756|Q
20260911|WTIB|6.051800|0|195.414000|Q
20260911|WTID|34132|0|72935.918994|Q
20260911|WTIP|287|0|988.555700|Q
20260911|WTIU|3556.007112|0|10350.329506|Q
20260911|WTLS|1030.908200|0|3129.435200|Q
20260911|WTM|4390.190515|0|7938.036301|Q
20260911|WTMF|17776.513380|0|24825.981450|Q
20260911|WTMY|2|0|3.558800|Q
20260911|WTPI|15724.500197|0|64184.060227|Q
20260911|WTRE|13|0|514.642600|Q
20260911|WTRG|329403.895562|83|956711.369758|Q
20260911|WTS|45972.549475|71|71905.057324|Q
20260911|WTTR|289328.081781|10|654451.591408|Q
20260911|WTV|27979.694636|0|131183.552713|Q
20260911|WTW|70985.668224|65|120736.363392|Q
20260911|WU|1620165.221743|795.084000|2312868.503394|Q
20260911|WUGI|7.300000|0|22.443636|Q
20260911|WULF|3913541.811023|32203|11042628.217879|Q
20260911|WULX|30885.601405|12066|145258.489921|Q
20260911|WVE|361465.823208|122|758804.862176|Q
20260911|WVVI|1598|0|4158.458274|Q
20260911|WVVIP|6310|4425|14600.822100|Q
20260911|WW|48943.756120|0|72041.344389|Q
20260911|WWD|87894.231233|1271|183669.676172|Q
20260911|WWJD|10195.813764|1029|26794.865344|Q
20260911|WWR|195938.316500|100|271782.276036|Q
20260911|WWW|146752.813777|0|237469.246709|Q
20260911|WX|18|0|23.370400|Q
20260911|WXET|6838.003000|0|14720.164786|Q
20260911|WXM|21931.890000|144|75061.357056|Q
20260911|WY|824805.013023|9391|2001656.489178|Q
20260911|WYFI|219993.587876|0|344248.326238|Q
20260911|WYFL|6853.210000|2491|32939.007375|Q
20260911|WYHG|15530.789473|0|47132.659113|Q
20260911|WYNN|496733.349654|1493|796014.467403|Q
20260911|WYY|13446.641145|3550|45072.173263|Q
20260911|WZRD|676.410000|132|1989.923094|Q
20260911|XA|572|0|2079.494400|Q
20260911|XAGG|220017|0|334439.025659|Q
20260911|XAGI|50|0|57.844700|Q
20260911|XAIR|17085.170000|0|27127.880874|Q
20260911|XAIW|286|0|296.249000|Q
20260911|XAIX|1573.738188|0|2227.480894|Q
20260911|XAPR|2|0|25.126000|Q
20260911|XAR|34604.751922|0|94549.801729|Q
20260911|XAUG|3443.075805|0|3478.120494|Q
20260911|XB|1157.961007|0|1240.062707|Q
20260911|XBAP|806.337597|0|5505.269707|Q
20260911|XBB|6238|0|79989.949416|Q
20260911|XBCI|34786.733986|0|75269.972436|Q
20260911|XBFR|839.605700|0|2767.458200|Q
20260911|XBI|1299902.855443|579|2452712.360855|Q
20260911|XBIL|20406.416723|0|41101.687961|Q
20260911|XBIO|3927|0|17630.560060|Q
20260911|XBIT|5089.497875|0|8655.598457|Q
20260911|XBIX|16|0|40|Q
20260911|XBJA|510|0|1192.931500|Q
20260911|XBJL|149|0|327.425400|Q
20260911|XBNB|33|0|36.852306|Q
20260911|XBOC|3087|0|4802.692500|Q
20260911|XBOX|1780.423771|0|2561.139234|Q
20260911|XBP|19673|0|32102.809733|Q
20260911|XBTY|2541|0|19166.108666|Q
20260911|XC|212|0|3247.110500|Q
20260911|XCBE|8|0|9|Q
20260911|XCCC|17529.532600|99|134855.982038|Q
20260911|XCEM|18625.908950|0|58466.582698|Q
20260911|XCH|2|0|22.100000|Q
20260911|XCLR|6|0|13.212300|Q
20260911|XCNY|3|0|7.861600|Q
20260911|XCOM|1021|0|1324.237900|Q
20260911|XCOR|26.183780|0|30.213680|Q
20260911|XCSH|338|0|745.930400|Q
20260911|XCUR|2098|1301|5604.726741|Q
20260911|XDAT|5|0|15.202000|Q
20260911|XDEC|148|0|3330.455700|Q
20260911|XDEF|38.587400|0|94.340400|Q
20260911|XDIV|10307|1075|10775.090079|Q
20260911|XDQQ|504.906508|0|1333.409368|Q
20260911|XDSQ|614|0|1260.526400|Q
20260911|XDTE|32415.714253|0|69563.405214|Q
20260911|XE|2980995.398546|7362|3993523.180230|Q
20260911|XEL|763440.582196|949|1397254.506492|Q
20260911|XELB|48|0|2521.190000|Q
20260911|XELLL|14804|535|27119.476100|Q
20260911|XEMD|326355.689261|0|335060.654964|Q
20260911|XEML|3|0|6.515300|Q
20260911|XENE|119250.608822|0|154387.401901|Q
20260911|XERS|288992.584630|3630|610364.055176|Q
20260911|XES|7647.875395|0|13038.414802|Q
20260911|XEUR|3|0|6|Q
20260911|XEY|9|0|14.816643|Q
20260911|XFIV|6352.459763|0|16656.510060|Q
20260911|XFLT|5767.205623|0|32684.813699|Q
20260911|XFLX|1234|0|1237.885800|Q
20260911|XFOR|335206|7|509713.712620|Q
20260911|XGN|100520.915766|0|212870.048888|Q
20260911|XHB|216347.641708|1|498829.928935|Q
20260911|XHE|198.274645|0|8137.233921|Q
20260911|XHG|1507.330033|0|2515.797463|Q
20260911|XHLD|447550.015988|5698|1061063.490533|Q
20260911|XHLF|397388.811837|0|458767.300444|Q
20260911|XHOA|3|0|6.886500|Q
20260911|XHR|73139.311364|0|159443.658814|Q
20260911|XHS|1224.436959|0|3213.175101|Q
20260911|XIDE|3|0|6.823500|Q
20260911|XIDV|1858.287749|0|3219.137949|Q
20260911|XIFR|106497.235222|0|178551.774565|Q
20260911|XIGV|4|0|398.440100|Q
20260911|XIJN|3|0|504.481900|Q
20260911|XIMR|79|0|235.981900|Q
20260911|XISE|1|0|3530.392000|Q
20260911|XITK|515.265903|0|1906.098772|Q
20260911|XIWC|3|0|7.323600|Q
20260911|XJAN|8|0|144.092400|Q
20260911|XJH|4101.185600|0|10537.929110|Q
20260911|XJR|3666.975100|0|4438.135800|Q
20260911|XJUN|16|0|5634.691400|Q
20260911|XKRE|3|0|6|Q
20260911|XLAB|11942.500000|543.500000|22069.623843|Q
20260911|XLABW|1000|1000|130882|Q
20260911|XLB|1031138.850391|2117|2024700.117157|Q
20260911|XLBI|2116|0|4011.308400|Q
20260911|XLBX|4|0|4|Q
20260911|XLC|643472.559496|950|1134872.287066|Q
20260911|XLCD|2.105500|0|5.105500|Q
20260911|XLCI|503|0|3399.061800|Q
20260911|XLCU|5|3|6|Q
20260911|XLE|5623604.775406|4129|10770348.246947|Q
20260911|XLEI|23599.069001|0|57444.903483|Q
20260911|XLEX|2276|0|3271.470700|Q
20260911|XLF|5529547.742641|31716|8419804.846445|Q
20260911|XLFI|442|0|3513.296900|Q
20260911|XLFX|42|0|45.894100|Q
20260911|XLG|210716.677666|6462|379659.416801|Q
20260911|XLI|1193329.036960|439|1800879.007834|Q
20260911|XLII|2909.738800|0|4339.330900|Q
20260911|XLIX|53|0|56.949900|Q
20260911|XLK|1081519.354732|6006|2433533.605757|Q
20260911|XLKI|3351.520800|0|7420.461300|Q
20260911|XLKX|7|0|10.840800|Q
20260911|XLO|305|0|2550.411053|Q
20260911|XLP|1453981.658724|277|2292440.211276|Q
20260911|XLPD|3|0|6|Q
20260911|XLPU|3|0|6|Q
20260911|XLPX|6|0|88.539700|Q
20260911|XLRE|974092.146735|0|1276563.050818|Q
20260911|XLRI|308|0|737.985500|Q
20260911|XLSI|1143.535000|0|2472.646000|Q
20260911|XLSR|23534.114918|0|33403.508776|Q
20260911|XLU|2346980.496219|10260|4141860.942489|Q
20260911|XLUI|12278.898445|0|22541.075564|Q
20260911|XLUX|25|0|29.425108|Q
20260911|XLV|917204.820661|1242|1625970.597487|Q
20260911|XLVI|77220.901379|800|208327.312331|Q
20260911|XLVX|1544|0|1653.928900|Q
20260911|XLY|889034.363126|126|1365604.807788|Q
20260911|XLYI|7295|0|11191.017800|Q
20260911|XLYX|8|0|11.625200|Q
20260911|XMAG|264520.281647|0|276834.634945|Q
20260911|XMAR|133|0|928.748500|Q
20260911|XMAX|138086.503354|15|171703.306543|Q
20260911|XMAY|3|0|28.918400|Q
20260911|XME|283637.689690|238|588612.974435|Q
20260911|XMHQ|40104.399437|697|77299.682326|Q
20260911|XMLV|2569.392348|0|8443.580305|Q
20260911|XMMO|53730.384429|0|138336.101001|Q
20260911|XMPT|42525.791744|0|60708.020414|Q
20260911|XMTR|53934.041517|156|103440.007796|Q
20260911|XMVM|3949.872965|0|12416.671965|Q
20260911|XNAV|0.021822|0|10.949101|Q
20260911|XNCR|164499.699043|0|262797.585931|Q
20260911|XNDU|644578.712960|1938|883334.451532|Q
20260911|XNDX|54731.217500|0|89452.442300|Q
20260911|XNET|20365.124613|0|39595.173573|Q
20260911|XNOV|3|0|300.153400|Q
20260911|XNTK|6238.819680|47|10234.789819|Q
20260911|XOCT|5|0|176.500900|Q
20260911|XOEF|106.033700|0|165.395100|Q
20260911|XOEX|1194.682985|0|1252.554984|Q
20260911|XOM|1838785.941228|24940|4066015.890703|Q
20260911|XOMO|16017.712156|0|33941.241414|Q
20260911|XOMX|1364|0|5320.553370|Q
20260911|XONE|60823.692410|0|194897.616165|Q
20260911|XOP|345598.643663|4722|614632.579168|Q
20260911|XOS|22841.941835|0|62894.120867|Q
20260911|XOVL|7|0|1208.769500|Q
20260911|XOVR|25044.890390|0|263249.057728|Q
20260911|XP|779821.178223|14|1816293.724591|Q
20260911|XPAV|6|0|9.746800|Q
20260911|XPAY|9484.893696|0|22893.231061|Q
20260911|XPEG|32510|0|40149.079200|Q
20260911|XPEL|52695.433722|0|72168.305644|Q
20260911|XPER|50490.635995|0|92010.475717|Q
20260911|XPEV|898884.908419|0|1837947.135232|Q
20260911|XPH|78632.241021|1000|261831.643920|Q
20260911|XPL|79210|0|197992.640841|Q
20260911|XPND|278|0|2140.185900|Q
20260911|XPO|121243.822059|0|246877.247016|Q
20260911|XPOF|134350.300299|775|168225.918822|Q
20260911|XPON|5475.670000|0|16201.131104|Q
20260911|XPP|128|0|782.488313|Q
20260911|XPRO|114037.382970|12|150119.876891|Q
20260911|XQBT|33|0|237.143787|Q
20260911|XQQI|78477.154718|0|143149.507770|Q
20260911|XQTM|37|0|41.355700|Q
20260911|XRAY|826806.749226|259|1442338.871498|Q
20260911|XRMI|2134.167200|0|2694.716195|Q
20260911|XRN|33659.460841|0|40257.492595|Q
20260911|XRNpA|30|0|659.604600|Q
20260911|XRNpB|100|0|150.618900|Q
20260911|XRP|325579.511168|0|726561.079527|Q
20260911|XRPC|16929.290549|0|49350.549375|Q
20260911|XRPI|71142.706749|0|176534.662104|Q
20260911|XRPM|6774.990100|0|7726.753400|Q
20260911|XRPN|4629.365607|0|136785.062558|Q
20260911|XRPNW|11197|0|11374|Q
20260911|XRPR|4807.222209|0|17053.146049|Q
20260911|XRPT|67231.182027|116|120121.477739|Q
20260911|XRPZ|104025.920818|0|134881.998231|Q
20260911|XRT|298418|1|682965.311653|Q
20260911|XRTX|130144.498100|2432|277224.878648|Q
20260911|XRX|1017217.841269|2638|1597368.570785|Q
20260911|XRXDW|84360|7500|181626.339627|Q
20260911|XSD|22575.609473|20|33091.915050|Q
20260911|XSEM|905|0|1410.327229|Q
20260911|XSEP|32|0|116.284800|Q
20260911|XSHD|1970.758986|0|4671.287249|Q
20260911|XSHP|2343.046780|0|4418.207550|Q
20260911|XSHQ|7973.272759|0|11473.242315|Q
20260911|XSLV|1147.986517|0|3038.885459|Q
20260911|XSMO|67892.642835|0|118528.527829|Q
20260911|XSOE|12914.554400|0|25431.460089|Q
20260911|XSPC|325|0|1803.670450|Q
20260911|XSPI|6669.238209|0|19131.055574|Q
20260911|XSVM|6631.314114|0|29011.446194|Q
20260911|XSVN|31535|1|76520.743430|Q
20260911|XSW|1748.528512|0|7529.665137|Q
20260911|XT|8634.236367|0|46905.926453|Q
20260911|XTAI|29|0|38.969800|Q
20260911|XTAP|3|0|7|Q
20260911|XTEN|225923.327260|0|239026.698160|Q
20260911|XTER|200|0|203|Q
20260911|XTIA|129822.821678|0|285976.155666|Q
20260911|XTJA|1002|0|1005.611400|Q
20260911|XTJL|1319|0|1327.236217|Q
20260911|XTL|759.929713|0|25755.463623|Q
20260911|XTLB|2|0|1439.813400|Q
20260911|XTN|12467.359348|0|23267.828917|Q
20260911|XTND|152163.328438|1241|294294.858928|Q
20260911|XTNT|32585|0|110816.171600|Q
20260911|XTOC|1014|0|3015.812100|Q
20260911|XTR|3|0|221.563600|Q
20260911|XTRE|3582.074300|0|8572.988361|Q
20260911|XTWO|44816|0|52914.162100|Q
20260911|XTWY|4077.605200|0|62809.657300|Q
20260911|XUDV|3014|0|7269.234465|Q
20260911|XUSP|203|0|288.514000|Q
20260911|XV|20903.611494|0|21945.684734|Q
20260911|XVAP|108|0|111|Q
20260911|XVNV|36|0|45.747000|Q
20260911|XVSP|1|0|4.969600|Q
20260911|XVTS|10|0|16.130900|Q
20260911|XVV|3414.154756|0|4699.198456|Q
20260911|XW|45|0|49.730900|Q
20260911|XWEL|547|0|3063.668123|Q
20260911|XWNG|13|0|22.255017|Q
20260911|XXI|638933.689778|0|740119.967715|Q
20260911|XXII|1485|0|3619.338997|Q
20260911|XXRP|159203.896903|0|372767.613798|Q
20260911|XXV|9672.541308|0|12036.565808|Q
20260911|XXX|363|0|367.083511|Q
20260911|XYF|4875.163918|0|10051.811411|Q
20260911|XYL|558409.803449|1|718928.590482|Q
20260911|XYLD|118717.118109|43|211953.970509|Q
20260911|XYLG|3755.813254|0|7355.811087|Q
20260911|XYZ|429101.704369|474|674926.812910|Q
20260911|XYZG|553|0|558.925111|Q
20260911|XYZY|1450.524400|0|4023.544490|Q
20260911|XZO|49750.556514|0|76719.871244|Q
20260911|YAAS|1439.997500|0|11729.124378|Q
20260911|YALA|76440.239970|8280|264937.805270|Q
20260911|YALL|4291.045756|0|8253.524703|Q
20260911|YANG|34231.255175|0|102597.713786|Q
20260911|YARW|37569.188146|101|444834.089211|Q
20260911|YB|15168.071530|9609|26902.241033|Q
20260911|YBIT|14046.099896|0|23257.442529|Q
20260911|YBST|1086|0|1595.035900|Q
20260911|YBTC|15605.190434|1|77779.869219|Q
20260911|YBTY|500.229600|0|731.198060|Q
20260911|YCBD|284|0|7679.376000|Q
20260911|YCL|1973.520020|0|3921.587869|Q
20260911|YCLO|2|0|6.920700|Q
20260911|YCS|2734.594668|0|4589.905077|Q
20260911|YCY|2|0|7.576900|Q
20260911|YDDL|17182.620000|228|28966.573862|Q
20260911|YDEC|229|0|3619.678700|Q
20260911|YDES|203739.445292|0|361393.258048|Q
20260911|YDESW|3|0|6|Q
20260911|YDKG|3394|0|7761.430043|Q
20260911|YEAR|108989.968658|200|222666.984885|Q
20260911|YELP|273543.535661|159|439575.082341|Q
20260911|YETH|10800.682628|0|34152.275596|Q
20260911|YETI|294636.441495|0|689349.562605|Q
20260911|YEXT|180857.200462|0|257618.224329|Q
20260911|YFFI|1|0|178.234400|Q
20260911|YFOR|10488|0|30485.718332|Q
20260911|YGLD|4411.640804|0|5874.183749|Q
20260911|YHC|3602|0|7067.396000|Q
20260911|YHGJ|2|0|71.087266|Q
20260911|YI|13980|0|24655|Q
20260911|YIBO|33|0|37|Q
20260911|YICC|2|0|146304|Q
20260911|YINN|60901.122978|0|197839.827234|Q
20260911|YJ|25281|0|54614.383030|Q
20260911|YJUN|5359.027000|0|5833.003200|Q
20260911|YLD|56085.767800|0|129662.773328|Q
20260911|YLDE|5030.195414|0|9309.616414|Q
20260911|YLDW|211.233985|0|5262.415585|Q
20260911|YLDY|2076|0|2103.562800|Q
20260911|YMAG|295612.871143|100|916201.696731|Q
20260911|YMAR|477|0|1573.645900|Q
20260911|YMAT|32333|14239|106693.173800|Q
20260911|YMAX|150232.829079|0|593493.049953|Q
20260911|YMM|224556.524687|2684|667537.789760|Q
20260911|YMT|8089|0|19320.145833|Q
20260911|YNOT|5890.499500|0|9217.348163|Q
20260911|YOKE|150|0|2110.483000|Q
20260911|YOLO|110691.261264|0|115091.782775|Q
20260911|YORW|12793.109500|0|36459.650607|Q
20260911|YOU|236152.075598|217|391242.795740|Q
20260911|YOUL|858|0|22071|Q
20260911|YPF|558369.538734|3065|985144.411399|Q
20260911|YQ|4343|541|18853.954855|Q
20260911|YQQQ|3746.801900|0|8066.647414|Q
20260911|YRAM|4185.015800|0|6892.210844|Q
20260911|YRD|27728.805000|0|38554.376934|Q
20260911|YSAG|158.030800|0|162.096400|Q
20260911|YSAU|2411.045800|0|2489.345700|Q
20260911|YSEP|6573|0|6774.311100|Q
20260911|YSG|4883.462686|0|15083.138175|Q
20260911|YSPC|8288.670600|0|26167.933673|Q
20260911|YSPY|386.332000|0|1158.769687|Q
20260911|YSS|659052.992365|711|1200241.422332|Q
20260911|YSWY|30563|243|76075.599000|Q
20260911|YSXT|12|0|710|Q
20260911|YTRA|7638|0|26519.264458|Q
20260911|YUM|401679.846539|624|649079.213864|Q
20260911|YUMC|213319.985545|0|615568.499646|Q
20260911|YUNG|18|0|23.672800|Q
20260911|YXI|265|0|455.112300|Q
20260911|YXT|2224|0|3500.396700|Q
20260911|YYAI|238085.722000|70400|414152.792184|Q
20260911|YYY|69537.664106|0|182462.136969|Q
20260911|YYYM|50.073800|0|222.362300|Q
20260911|Z|364554.000000|176|1113014.263305|Q
20260911|ZALT|108279.246000|0|126397.878400|Q
20260911|ZAP|23040.346082|0|56730.955938|Q
20260911|ZAPR|477|0|571.931400|Q
20260911|ZAUG|897.035886|0|2583.292186|Q
20260911|ZBAO|153254|0|368215.586800|Q
20260911|ZBH|380555.007012|110|761036.101318|Q
20260911|ZBIO|124800.203330|0|162599.440978|Q
20260911|ZBRA|85837.655895|15|172722.010026|Q
20260911|ZCBA|3|0|6|Q
20260911|ZCBB|3|0|6|Q
20260911|ZCBF|3|0|6|Q
20260911|ZCBG|3|0|26.014600|Q
20260911|ZCMD|44507|1017|70386.156846|Q
20260911|ZCSH|260601.756384|30913.607116|435655.197865|Q
20260911|ZD|166773.271710|16|187002.981692|Q
20260911|ZDAI|1660|0|3007.549000|Q
20260911|ZDEK|834|0|5716.077700|Q
20260911|ZDGE|8941.265372|0|12448.996482|Q
20260911|ZECP|6450.942559|0|9004.643757|Q
20260911|ZENA|435309.354063|3213|932725.062900|Q
20260911|ZEO|45259|24832|171187.712721|Q
20260911|ZEPP|4956.955753|0|5198.502842|Q
20260911|ZETA|418310.939464|978|1226958.202424|Q
20260911|ZFEB|786|0|1453.725600|Q
20260911|ZG|130767.426519|6|235181.690038|Q
20260911|ZGN|344844.077917|294|575339.353401|Q
20260911|ZH|44670.325120|0|75147.743430|Q
20260911|ZHDG|3|0|107.666500|Q
20260911|ZHOG|3.158204|0|7.778804|Q
20260911|ZIG|68|0|411.780600|Q
20260911|ZIM|101488.917219|4184|278852.575644|Q
20260911|ZINC|337.776500|0|393.792500|Q
20260911|ZINN|2|0|42.475500|Q
20260911|ZION|307728.396006|111|393899.798660|Q
20260911|ZIONP|204|0|1468.548773|Q
20260911|ZIP|111785.174949|3|245679.015954|Q
20260911|ZJAN|969|0|1089.285200|Q
20260911|ZJK|420|0|1318.244883|Q
20260911|ZJUL|7936|0|12707.747500|Q
20260911|ZJUN|54|0|7236.183600|Q
20260911|ZJYL|1467.500000|401|4379.232269|Q
20260911|ZKH|52629|1682|300645.695682|Q
20260911|ZKIN|1100|500|6844.071800|Q
20260911|ZKP|500|0|22500|Q
20260911|ZLAB|156422.674438|0|185664.814872|Q
20260911|ZM|184546.810773|1150|670830.533751|Q
20260911|ZMAR|263|0|1790.225200|Q
20260911|ZMAY|5127|0|10921.340000|Q
20260911|ZMUN|250|0|986.382150|Q
20260911|ZNB|16960.416100|0|23185.061171|Q
20260911|ZNOV|4381|0|4397.269500|Q
20260911|ZNTL|232888.826377|71|350317.689099|Q
20260911|ZOCT|635|0|2374.034100|Q
20260911|ZONE|584712|0|1553952.061688|Q
20260911|ZOOZ|1398|0|4257.328692|Q
20260911|ZROZ|108493.034451|100|665899.927447|Q
20260911|ZS|320751.047220|948|705738.005413|Q
20260911|ZSB|5.153800|0|35.946700|Q
20260911|ZSC|10|0|23.761200|Q
20260911|ZSEP|148152.278700|0|179527.922800|Q
20260911|ZSL|572776.050849|2835|935461.730810|Q
20260911|ZSQR|27565.699150|0|38298.278290|Q
20260911|ZSTK|103674.656724|0|159834.231192|Q
20260911|ZTAX|8264.846600|0|8511.542800|Q
20260911|ZTEN|53|0|53.239500|Q
20260911|ZTG|104223|0|201844.153962|Q
20260911|ZTO|197514.243685|4|673422.477053|Q
20260911|ZTOP|2350|0|3757.068100|Q
20260911|ZTR|25095.649123|0|79041.110288|Q
20260911|ZTS|765602.146479|2804|1783497.713719|Q
20260911|ZTWO|3|0|8.920300|Q
20260911|ZUMZ|234934.633093|19277.013687|413894.184111|Q
20260911|ZURA|234092.914643|456|433658.811771|Q
20260911|ZVIA|389110.246328|232|454162.914883|Q
20260911|ZVOL|31176.860344|0|64616.475660|Q
20260911|ZVRA|133152.844328|0|215631.481126|Q
20260911|ZWS|111860.800135|0|269616.718019|Q
20260911|ZYBT|2169|0|10203.704605|Q
20260911|ZYME|99325.339552|193|139655.612356|Q
12231