Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260914|A|352620.088582|11|596156.947222|Q
20260914|AA|519473.096555|4921|1352912.648892|Q
20260914|AAA|6|0|8431.294720|Q
20260914|AAAA|17|0|2168.026200|Q
20260914|AAAC|3|0|6.075400|Q
20260914|AAAP|4121|0|4180.617100|Q
20260914|AAAU|201522.313171|771|316599.246227|Q
20260914|AAC|307|0|307.011900|Q
20260914|AACG|202.246682|0|811.906380|Q
20260914|AACI|14|0|4850.425600|Q
20260914|AACP|1|0|3001.126000|Q
20260914|AAC/U|53|0|967|Q
20260914|AADR|125.151393|0|1618.715993|Q
20260914|AADX|252972.747598|0|371263.252910|Q
20260914|AAEQ|15.018346|0|15.552746|Q
20260914|AAL|23349187.826546|38494|58627101.514582|Q
20260914|AALG|1803|0|9730.278752|Q
20260914|AAME|820|0|3536.062794|Q
20260914|AAMI|93736.939481|300|129516.440882|Q
20260914|AAOG|962109.529415|54307|1340236.539804|Q
20260914|AAOI|1516908.467024|2547|2712381.454741|Q
20260914|AAON|364397.817865|7|479392.022114|Q
20260914|AAOX|1958706.778500|157805|3329661.287897|Q
20260914|AAOZ|146409.562800|0|344742.248628|Q
20260914|AAP|413459.047686|0|694497.357124|Q
20260914|AAPB|2566.298037|0|7442.563591|Q
20260914|AAPD|2177547.772560|3|3880280.437872|Q
20260914|AAPE|15854.604000|0|24958.253136|Q
20260914|AAPG|1647.327329|0|1948.406620|Q
20260914|AAPL|6164971.898066|68969|13236081.467548|Q
20260914|AAPR|6801|0|7407.998400|Q
20260914|AAPU|184224.284177|11496|406414.630123|Q
20260914|AAPW|2030.681037|0|4773.863854|Q
20260914|AAPX|9464.346800|0|39782.610695|Q
20260914|AAPY|2845.143100|0|9672.511456|Q
20260914|AARD|40377.457442|0|95146.415149|Q
20260914|AAT|88265.381654|0|120419.450131|Q
20260914|AAUA|3|0|6.576000|Q
20260914|AAUB|2|0|6.433300|Q
20260914|AAUC|45491.035555|0|94513.562325|Q
20260914|AAUS|49|0|49.783090|Q
20260914|AAVM|4|0|468.289900|Q
20260914|AAXJ|42216.603295|42|73556.317314|Q
20260914|AB|35849.589092|519|87772.859166|Q
20260914|ABAT|2097927.833127|1197|2685995.817263|Q
20260914|ABBV|1033021.942615|16890|1592123.694027|Q
20260914|ABCB|99719.162107|113|129297.238234|Q
20260914|ABCL|577104.366375|600|1427921.373675|Q
20260914|ABCS|1345|0|2148.653700|Q
20260914|ABEO|269583.436413|0|455833.137624|Q
20260914|ABEQ|2862|0|4002.917436|Q
20260914|ABEV|1972117.355518|4168|3676751.637457|Q
20260914|ABFL|4950.053522|0|7546.782725|Q
20260914|ABG|52315.625716|0|64718.290168|Q
20260914|ABI|16560860.122144|0|16560886.900044|Q
20260914|ABLD|2579.124088|0|5106.591988|Q
20260914|ABLS|4|0|398.363400|Q
20260914|ABLV|151.961538|0|1841.724503|Q
20260914|ABM|140938.062654|42|202615.593746|Q
20260914|ABNB|548750.781852|13156|1085773.036916|Q
20260914|ABND|232|0|1017.428900|Q
20260914|ABOS|71829.085375|6619|135299.204098|Q
20260914|ABOT|16|0|59.684800|Q
20260914|ABR|1368283.743157|5738|2189004.266324|Q
20260914|ABRpD|1897|0|6778.176900|Q
20260914|ABRpE|202|0|10027.200200|Q
20260914|ABRpF|698|616|2115.024800|Q
20260914|ABSI|388883.771547|2413|1217357.596220|Q
20260914|ABT|1026875.128619|8437|2490927.300731|Q
20260914|ABTC|377654.130345|10|701614.014732|Q
20260914|ABTS|256|0|396.121882|Q
20260914|ABUF|1799|0|1802.623700|Q
20260914|ABUS|382409.574425|43|1553235.457773|Q
20260914|ABVC|37190.961967|0|59590.505456|Q
20260914|ABVX|152125.766830|606|376689.390043|Q
20260914|ABX|47623.226382|0|79777.415025|Q
20260914|ABXB|2.052500|0|7.799707|Q
20260914|ABXL|259|0|443.305200|Q
20260914|ACA|128370.742999|6|227911.074804|Q
20260914|ACAA|3|0|4.900100|Q
20260914|ACAAW|3|0|3.037879|Q
20260914|ACAD|164471.990931|3120|546465.472413|Q
20260914|ACB|126328.460210|10|258278.645142|Q
20260914|ACBE|5|0|9.201000|Q
20260914|ACBH|16|0|19.201000|Q
20260914|ACCL|883|0|3283.458387|Q
20260914|ACCO|68940.367626|3269|115205.531699|Q
20260914|ACCS|11722|0|22918.981814|Q
20260914|ACDC|267104.860388|1162|437021.797499|Q
20260914|ACEI|5639.042256|0|11232.294056|Q
20260914|ACEL|22254.522450|35|50424.794383|Q
20260914|ACEP|1|0|3.416436|Q
20260914|ACES|1454.857400|0|6410.253780|Q
20260914|ACET|30038.378914|0|60234.466249|Q
20260914|ACFN|2269|0|3493.013050|Q
20260914|ACGC|2|0|205|Q
20260914|ACGL|395846.937971|70|2313968.962830|Q
20260914|ACGLN|16548|0|30757.358830|Q
20260914|ACGLO|11442|0|21142.408500|Q
20260914|ACGO|158.037730|0|158.834830|Q
20260914|ACGR|4|0|805.015500|Q
20260914|ACH|272940.057566|0|359328.562294|Q
20260914|ACHC|239534.500724|11|308457.271451|Q
20260914|ACHR|7441221.015995|18289|15744491.413459|Q
20260914|ACHV|288465.351671|0|627695.991562|Q
20260914|ACHX|39|0|63.833600|Q
20260914|ACI|1619382.069234|31085|3330016.454248|Q
20260914|ACIC|44879.916643|0|78732.304091|Q
20260914|ACII|16273.284541|0|31550.726435|Q
20260914|ACIO|23481.579170|0|55910.867325|Q
20260914|ACIU|30153.640936|0|47385.736448|Q
20260914|ACIW|124785.833347|0|194211.595778|Q
20260914|ACKY|1535.056915|0|19626.274980|Q
20260914|ACLC|5484.054152|0|7098.299152|Q
20260914|ACLO|97.019823|0|489.731523|Q
20260914|ACLS|90537.490595|300|186781.349272|Q
20260914|ACLZ|3|0|7|Q
20260914|ACM|274539.965560|34|452730.839836|Q
20260914|ACMM|1003|0|1135.426100|Q
20260914|ACMR|165662.136176|4189|344680.166745|Q
20260914|ACN|1285150.214053|1228|1954222.399705|Q
20260914|ACNB|11530.455903|0|15679.719273|Q
20260914|ACNT|1536.331345|0|4305.080115|Q
20260914|ACOG|8646.118063|0|26893.347818|Q
20260914|ACOM|3|0|7.177100|Q
20260914|ACON|4232|0|7424.733193|Q
20260914|ACP|365190.549266|5000|1489805.898400|Q
20260914|ACPpA|12|0|555.267900|Q
20260914|ACQQ|158|0|392.716400|Q
20260914|ACR|6456.074404|0|10644.554396|Q
20260914|ACRE|95489.908471|10|156646.106866|Q
20260914|ACRpC|1490|0|4716.619000|Q
20260914|ACRpD|1369|0|5176.260300|Q
20260914|ACRS|320245.100298|1700|4150420.428376|Q
20260914|ACRT|399|0|863.252300|Q
20260914|ACRV|59932.884291|3|90192.339628|Q
20260914|ACSG|1840.876100|0|1944.654300|Q
20260914|ACSI|108.012781|0|118.075881|Q
20260914|ACSP|293|0|405.568800|Q
20260914|ACSV|2028.688500|0|2033.882400|Q
20260914|ACT|89150.508936|0|117396.302424|Q
20260914|ACTG|45840.221729|0|67934.056564|Q
20260914|ACTS|6|0|11.613500|Q
20260914|ACTU|44581.272798|939|78452.356125|Q
20260914|ACU|7134.063215|500|11277.459650|Q
20260914|ACV|619|0|7800.124611|Q
20260914|ACVA|1577185.150478|410|6722931.163809|Q
20260914|ACVF|528.248903|0|3787.267503|Q
20260914|ACVT|1|0|2.543300|Q
20260914|ACVU|1|0|1761.582900|Q
20260914|ACWI|115785.999637|4575|538260.550928|Q
20260914|ACWV|12331.163060|753|36136.168907|Q
20260914|ACWX|251217.898518|0|725070.312687|Q
20260914|ACXP|6499|60|35149.354038|Q
20260914|ACYN|600257.694040|0|904446.075575|Q
20260914|ACYQ|51896.664035|0|67356.006353|Q
20260914|ACYS|96284.281684|0|182003.977284|Q
20260914|AD|43642.611630|0|107729.615755|Q
20260914|ADAC|100|0|203.045000|Q
20260914|ADAG|30980.285196|0|63346.606795|Q
20260914|ADAM|181851.172937|104|258354.624458|Q
20260914|ADAMG|1130|0|3637.735900|Q
20260914|ADAMH|15087.960500|200|25328.731700|Q
20260914|ADAMI|1288|0|2427.742500|Q
20260914|ADAMK|2550|0|6796.385900|Q
20260914|ADAML|1198|0|3474.301000|Q
20260914|ADAMM|293|0|3165.142300|Q
20260914|ADAMN|2031|0|3676.345400|Q
20260914|ADAMO|709|0|9613.048800|Q
20260914|ADAMZ|1611|0|3019.325900|Q
20260914|ADBE|1086956.377551|8270|1979289.246445|Q
20260914|ADBG|500800.569743|2475|1429183.892737|Q
20260914|ADBT|12706527.317400|2641269.042000|34413020.197373|Q
20260914|ADBU|4866|0|12841.943397|Q
20260914|ADC|136915.544417|0|400170.970239|Q
20260914|ADCpA|2155.316600|0|10418.305800|Q
20260914|ADCT|127152.000000|0|247362.416513|Q
20260914|ADDS|660.185600|0|3210.682400|Q
20260914|ADEA|198293.173703|0|342867.321641|Q
20260914|ADGM|49413|29100|245862.102700|Q
20260914|ADI|703743.732588|334|1215214.592665|Q
20260914|ADIG|162929.188609|0|315188.443811|Q
20260914|ADIL|10819|2299|20881.914554|Q
20260914|ADIU|1075|0|1203.898600|Q
20260914|ADIV|2|0|3319.208419|Q
20260914|ADM|437798.494280|0|937195.178380|Q
20260914|ADMA|509046.624733|0|890085.735229|Q
20260914|ADME|1899.031700|0|2915.399300|Q
20260914|ADNT|185081.843908|0|288638.854762|Q
20260914|ADP|583035.020890|308|799317.463866|Q
20260914|ADPT|189551.194062|858|374884.087896|Q
20260914|ADPV|989.234137|0|1398.804991|Q
20260914|ADSE|1876.517116|0|1956.091519|Q
20260914|ADSK|706752.904507|713|1095399.275271|Q
20260914|ADT|863131.558118|250|1732107.399661|Q
20260914|ADTN|439630.521680|444|639902.784707|Q
20260914|ADUR|87513.626609|50|141438.794712|Q
20260914|ADUS|29399.250760|0|40305.993634|Q
20260914|ADV|10589.752007|0|14461.067322|Q
20260914|ADVB|853.168000|64|2595.896798|Q
20260914|ADVE|18.281200|0|82.524700|Q
20260914|ADX|102697.686825|4600|222697.252046|Q
20260914|ADXN|152|100|6266.872419|Q
20260914|AEBI|65777.035510|0|93472.975836|Q
20260914|AEC|11657.307189|0|32862.067340|Q
20260914|AEE|140218.845529|12|341174.585909|Q
20260914|AEF|59833.322047|0|70771.161793|Q
20260914|AEFC|8739|0|25184.297800|Q
20260914|AEG|803792.427631|2523|1268843.823793|Q
20260914|AEHG|406741.743400|82067.085400|672093.989955|Q
20260914|AEHL|71072.284334|24719|143474.239290|Q
20260914|AEHR|531741.226694|61598.929424|1184150.964745|Q
20260914|AEI|11444.383156|4623|13287.702150|Q
20260914|AEIS|95522.057542|607.233336|298973.811495|Q
20260914|AELV|2|0|6.655900|Q
20260914|AEM|424491.394735|497|797106.364527|Q
20260914|AEMC|1|0|4.950100|Q
20260914|AEMD|23682|0|31537.654095|Q
20260914|AENT|66408.194297|5566|147274.684031|Q
20260914|AENTW|6237|4|7236|Q
20260914|AEO|951127.820908|12351|2290940.481236|Q
20260914|AEON|1040047.229300|43628|2741412.939353|Q
20260914|AEP|455978.812557|694|968589.831102|Q
20260914|AER|185207.092340|0|391506.533034|Q
20260914|AERO|21259.539244|0|66753.480183|Q
20260914|AERT|3162.143678|0|5378.571707|Q
20260914|AES|587610.331242|0|1551032.695503|Q
20260914|AESB|5|0|8|Q
20260914|AESG|3|0|3.949100|Q
20260914|AESI|899214.189825|2204|1221166.360367|Q
20260914|AESL|3|0|7|Q
20260914|AESP|2|0|5002.889900|Q
20260914|AESR|14148.022315|0|21114.182401|Q
20260914|AETH|52|0|62.384900|Q
20260914|AEVA|337170.824556|2979|501336.581400|Q
20260914|AEXA|21082.844444|0|32758.596273|Q
20260914|AEYE|25360.919778|0|53561.212640|Q
20260914|AFB|18082|0|47924.793600|Q
20260914|AFCG|26493.226963|0|43470.730755|Q
20260914|AFDM|780|0|2439.898655|Q
20260914|AFEM|438.396800|0|867.347200|Q
20260914|AFG|56502.372214|1|97257.366676|Q
20260914|AFGB|7493|0|12776.182500|Q
20260914|AFGC|1329|0|4978.679550|Q
20260914|AFGD|9836|0|11574.468600|Q
20260914|AFGE|3134|0|4592.285200|Q
20260914|AFGR|17|0|663.149500|Q
20260914|AFIF|32451.745994|0|57487.687249|Q
20260914|AFIX|11.083004|0|1035.753522|Q
20260914|AFJK|6701|0|15270.466300|Q
20260914|AFK|19092.181741|0|30149.025193|Q
20260914|AFL|173454.374938|5|534997.076628|Q
20260914|AFLG|14779.363200|0|35041.371652|Q
20260914|AFMC|5563.267700|0|10442.509940|Q
20260914|AFOS|1316.805280|0|12871.804073|Q
20260914|AFRI|13414.902189|0|18485.772152|Q
20260914|AFRIW|200|0|200|Q
20260914|AFRM|595618.846838|13178|1615832.449511|Q
20260914|AFRU|3179.661400|0|10505.883736|Q
20260914|AFSM|562|0|5342.184872|Q
20260914|AFYA|25271.919358|0|49789.292956|Q
20260914|AG|1528167.603781|6046|3787233.284589|Q
20260914|AGBK|33800.276131|0|40600.749705|Q
20260914|AGCC|691.383363|0|903.532290|Q
20260914|AGCO|236418.898828|2|291980.131185|Q
20260914|AGD|19041.592834|0|46082.642406|Q
20260914|AGEM|755|0|5134.468847|Q
20260914|AGEN|185783.402625|200|288176.283295|Q
20260914|AGG|3143987.391714|488|10013697.163071|Q
20260914|AGGA|1040|0|2153.927200|Q
20260914|AGGH|29897.405813|0|75387.169236|Q
20260914|AGGM|613|0|3241.711639|Q
20260914|AGGS|35|0|39.818700|Q
20260914|AGGY|14550.248864|0|64400.131686|Q
20260914|AGI|271314.754591|1035|750302.702576|Q
20260914|AGIG|10918.070833|0|29702.975880|Q
20260914|AGIO|91960.733604|0|203930.915467|Q
20260914|AGIQ|923.840420|0|2560.829079|Q
20260914|AGIX|7958.027291|0|36545.094865|Q
20260914|AGL|24542.523582|0|44069.970681|Q
20260914|AGM|22803.132820|400|34234.155952|Q
20260914|AGM/A|1.006255|0|2.024416|Q
20260914|AGMB|14505.382555|0|31343.518832|Q
20260914|AGMH|3398156.373200|178314|5689090.821686|Q
20260914|AGMI|153.066200|0|225.918200|Q
20260914|AGMpD|706|0|757.070300|Q
20260914|AGMpE|50|0|256.633300|Q
20260914|AGMpF|5856|0|8211.150200|Q
20260914|AGMpG|6071|0|12109.637700|Q
20260914|AGMpH|99.511800|0|1125.629100|Q
20260914|AGMpI|349|0|984.874500|Q
20260914|AGNC|6743730.302301|118795|12464939.835768|Q
20260914|AGNCL|899|0|3489.872000|Q
20260914|AGNCM|3573|0|8097.966800|Q
20260914|AGNCN|6050.947800|0|9310.967000|Q
20260914|AGNCO|7347|0|14559.237000|Q
20260914|AGNCP|2073|0|22119.329330|Q
20260914|AGNCZ|5515|0|17891.775800|Q
20260914|AGNG|1612.787039|0|3928.769663|Q
20260914|AGNT|566313.454226|0|819046.677082|Q
20260914|AGO|81869.133425|0|151352.609382|Q
20260914|AGOX|9668|0|23059.664428|Q
20260914|AGPU|52324.566501|11|133233.656065|Q
20260914|AGQ|379547.146545|240|827690.078914|Q
20260914|AGQI|4117.269541|0|9109.010495|Q
20260914|AGRO|69508.516509|0|252083.480826|Q
20260914|AGRW|136.061823|0|142.274623|Q
20260914|AGRZ|65837|0|155958.150078|Q
20260914|AGX|63913.444454|497|144268.648792|Q
20260914|AGYS|56677.031416|0|77536.635819|Q
20260914|AGZ|22487.442937|0|26827.511643|Q
20260914|AGZD|7050|0|22268.766400|Q
20260914|AHBM|21|0|260.717644|Q
20260914|AHCO|397155.044799|0|1145928.269106|Q
20260914|AHD|3294.040000|0|4658.289700|Q
20260914|AHG|1850|0|4112.457679|Q
20260914|AHLpD|1271|0|5576.247100|Q
20260914|AHLpE|2543|0|8080.554500|Q
20260914|AHLpF|671|0|3709.199900|Q
20260914|AHLT|4077.758717|0|4391.953857|Q
20260914|AHMA|12193.801192|317|57801.769951|Q
20260914|AHR|480146.112057|0|852510.951725|Q
20260914|AHRT|70557.117744|2000|134678.292352|Q
20260914|AHRTpA|3.641300|0|1515.828700|Q
20260914|AHT|1864|0|4259.212880|Q
20260914|AHTpD|130|0|940.114300|Q
20260914|AHTpG|50|0|108.162900|Q
20260914|AHTpI|225|0|1252.130700|Q
20260914|AHYB|279.880000|0|2224.933700|Q
20260914|AI|1243579.943780|4052|2283351.667055|Q
20260914|AIA|127381.360799|3119|165646.354197|Q
20260914|AIAI|111516.711299|0|121471.137182|Q
20260914|AIB|99953.931681|0|151320.172713|Q
20260914|AIBD|3327.794600|0|8985.224978|Q
20260914|AIBU|1282.800000|0|5556.211549|Q
20260914|AIBZ|28481.725246|0|94747.964327|Q
20260914|AIDX|531|0|33530.766400|Q
20260914|AIEQ|746.390180|0|1292.580749|Q
20260914|AIFA|2726|0|5984.660360|Q
20260914|AIFC|117309.431600|10434|151812.962698|Q
20260914|AIFD|1215.307268|0|5621.157569|Q
20260914|AIFF|7945.000000|1055|15139.405855|Q
20260914|AIFR|469|0|490.422400|Q
20260914|AIFU|7603.669550|1557|12487.785412|Q
20260914|AIG|373719.104165|368|1642392.177509|Q
20260914|AIHY|7928.026100|0|9816.311500|Q
20260914|AII|54549.846798|24|115412.159254|Q
20260914|AIIA|28.146341|0|101067.641014|Q
20260914|AIIAr|1|0|31|Q
20260914|AIIO|151189.217878|59517|201643.055707|Q
20260914|AIIOW|1|0|3001|Q
20260914|AIIR|773|0|2390.483900|Q
20260914|AIM|246289|0|645208.973607|Q
20260914|AIMD|8870.007005|0|16393.339363|Q
20260914|AIMG|965.069474|0|1697.263395|Q
20260914|AIMS|1297|0|4050.008900|Q
20260914|AIN|105918.177346|0|156467.206305|Q
20260914|AINF|30|0|61.281300|Q
20260914|AINP|283.040832|0|1322.507552|Q
20260914|AINT|38|0|107.733465|Q
20260914|AIO|18253.396173|622|47456.359206|Q
20260914|AIOO|4570|0|4989.434400|Q
20260914|AIOS|2132.147359|1|3944.733279|Q
20260914|AIOT|238918.967253|32|477530.371894|Q
20260914|AIP|113620.861694|0|248471.845018|Q
20260914|AIPI|74864.020891|0|105062.371044|Q
20260914|AIPO|365358.346643|0|1208436.298459|Q
20260914|AIQ|269550.594968|918|585584.320340|Q
20260914|AIQD|265|0|348.278200|Q
20260914|AIQU|69.851700|0|1416.057900|Q
20260914|AIR|86729.073108|10|134252.263000|Q
20260914|AIRE|12300.087400|0|16628.894350|Q
20260914|AIRG|2514.285714|0|13314.496731|Q
20260914|AIRI|589|0|1660.646000|Q
20260914|AIRJ|230195.218976|1201|369468.962155|Q
20260914|AIRJW|43|0|44.161764|Q
20260914|AIRO|93536.395741|116|118184.233942|Q
20260914|AIRR|119914.120604|3086|416178.301860|Q
20260914|AIRS|108994.458067|15|206177.248891|Q
20260914|AIRT|4389.089670|0|6280.864651|Q
20260914|AIRTP|19|0|19.954400|Q
20260914|AIS|46755.438732|0|135551.613433|Q
20260914|AISP|38591.125771|3641|81944.269073|Q
20260914|AIT|40475.544560|0|79735.832843|Q
20260914|AIUP|12|0|55.245800|Q
20260914|AIV|365011.541980|0|999343.189344|Q
20260914|AIVC|744.461000|0|13115.070715|Q
20260914|AIVI|97|0|1305.654556|Q
20260914|AIVL|87|0|182.496865|Q
20260914|AIX|24|0|28.230100|Q
20260914|AIXC|867478.562200|11787|1632078.134599|Q
20260914|AIXI|40199|15187|64794.585717|Q
20260914|AIYY|20271.288093|0|87618.523193|Q
20260914|AIZ|60631.300056|0|136726.564355|Q
20260914|AIZN|3320|0|9604.753200|Q
20260914|AJG|314731.682886|1390|666747.602413|Q
20260914|AJUL|3457.331700|0|6076.629800|Q
20260914|AKA|376|0|1013.426102|Q
20260914|AKAF|5|0|8.799497|Q
20260914|AKAL|2445|0|3275.835000|Q
20260914|AKAM|863564.478108|342|2355817.208110|Q
20260914|AKAN|29906.654900|1137|65974.626094|Q
20260914|AKBA|4404067.981986|35325|6356182.990240|Q
20260914|AKO/A|3.532629|0|218.134378|Q
20260914|AKO/B|1202.848906|0|1656.054615|Q
20260914|AKR|536838.958882|237|673131.017655|Q
20260914|AKRE|65267.127667|0|208864.161477|Q
20260914|AKTS|97441.203028|0|124647.934055|Q
20260914|AKTX|4094.620200|0|6702.069100|Q
20260914|ALA|6137.140000|136|6989.631311|Q
20260914|ALAB|1045186.637135|53203.496439|2309845.533781|Q
20260914|ALAI|17823.881622|0|85974.153613|Q
20260914|ALAR|119364|0|214141.470920|Q
20260914|ALB|419076.797882|267|749103.715644|Q
20260914|ALBG|5487|0|11825.493200|Q
20260914|ALBpA|2776|0|7375.131300|Q
20260914|ALC|337850.256255|1300|565365.401637|Q
20260914|ALCO|1629|0|3021.119607|Q
20260914|ALDB|993|0|997.020500|Q
20260914|ALDX|95121.849071|0|403397.866465|Q
20260914|ALEC|649524|70|921362.891079|Q
20260914|ALF|2.551911|0|8.579111|Q
20260914|ALG|33362.166123|0|49376.447485|Q
20260914|ALGM|399450.660425|1197|789235.618053|Q
20260914|ALGN|140023.186512|0|241911.767718|Q
20260914|ALGS|11344.981072|45|15415.523581|Q
20260914|ALGT|170536.471762|100|260635.927315|Q
20260914|ALH|115474.157948|0|168493.603098|Q
20260914|ALHC|597576.713833|0|1576066.322662|Q
20260914|ALIL|2|0|7.143400|Q
20260914|ALIS|3|0|1255.182861|Q
20260914|ALISR|5810|0|6930|Q
20260914|ALIT|84897.917018|0|156161.840960|Q
20260914|ALK|700046.869996|249|993398.504084|Q
20260914|ALKS|372574.815042|246|632044.826657|Q
20260914|ALKT|223453.739016|0|388978.897787|Q
20260914|ALL|210959.942379|113|555221.955576|Q
20260914|ALLE|257451.858766|1538|437641.282685|Q
20260914|ALLO|1329551.568821|5300|2445918.496689|Q
20260914|ALLpB|4704|550|12394.466100|Q
20260914|ALLpH|76033|0|141278.307900|Q
20260914|ALLpI|6453|0|22091.304400|Q
20260914|ALLpJ|16120|0|28067.634900|Q
20260914|ALLR|19715|0|32906.193393|Q
20260914|ALLT|226356.971911|3111|633791.304381|Q
20260914|ALLW|170546.356449|364|295978.643316|Q
20260914|ALLY|480403.740071|146|1014604.120056|Q
20260914|ALM|1197961.218810|805|2764787.945451|Q
20260914|ALMR|114857.235479|0|156251.842801|Q
20260914|ALMS|284121|6679|1372210.159430|Q
20260914|ALMU|168374.955303|0|255364.618250|Q
20260914|ALNT|31223.493219|393|53370.824723|Q
20260914|ALNY|189952.521391|45|267746.185239|Q
20260914|ALOV|3|0|25682.100200|Q
20260914|ALOVW|1|0|2.300325|Q
20260914|ALOY|751622.109283|11469|1060373.670958|Q
20260914|ALP|13166.250000|944|37456.809459|Q
20260914|ALPS|6136|0|30852.654988|Q
20260914|ALPX|4|0|200006|Q
20260914|ALPXU|1749|0|2177|Q
20260914|ALRG|3|0|6.967000|Q
20260914|ALRM|49150.946881|210|141689.772026|Q
20260914|ALRS|35923.637171|0|48338.019591|Q
20260914|ALSN|126146.688216|1|248759.013563|Q
20260914|ALT|502148.484141|1120|1139687.936484|Q
20260914|ALTG|34067.367870|0|64310.374967|Q
20260914|ALTGpA|328|0|935.302200|Q
20260914|ALTI|20445|0|30000.164285|Q
20260914|ALTL|122|0|1505.179043|Q
20260914|ALTO|351905.774803|245|526008.306636|Q
20260914|ALTY|1152.789953|0|3630.982227|Q
20260914|ALUB|3|0|9.085915|Q
20260914|ALUB/U|500|0|500|Q
20260914|ALV|115940.903587|0|186762.117648|Q
20260914|ALVO|83773.308957|0|196768.568862|Q
20260914|ALX|6647.963243|0|9510.511914|Q
20260914|ALXO|123710.607235|0|256222.992094|Q
20260914|ALZN|3897.214700|0|8114.476711|Q
20260914|AM|442228.528089|8515|651591.486500|Q
20260914|AMA|37249.452959|307|106022.366589|Q
20260914|AMAA|304.828600|0|599.606100|Q
20260914|AMAC|1510|0|2701|Q
20260914|AMACW|100|0|5896|Q
20260914|AMAL|64428.749290|0|112465.391447|Q
20260914|AMAN|33|0|117|Q
20260914|AMAT|822844.373760|1307|2339041.495115|Q
20260914|AMAU|31639.028800|5650.361700|73199.568772|Q
20260914|AMAX|1648.974589|0|20443.506810|Q
20260914|AMBA|350155.427183|980|643549.875593|Q
20260914|AMBO|5|0|77.674600|Q
20260914|AMBP|243918.018587|0|627053.487804|Q
20260914|AMBQ|67267.448753|0|118658.832096|Q
20260914|AMBR|11331.206896|1110|43816.790524|Q
20260914|AMC|3768448.318347|3567|10063134.885822|Q
20260914|AMCI|5126.516819|0|11325.378390|Q
20260914|AMCR|436644.171264|815|1377110.208463|Q
20260914|AMCX|123703.867315|0|234250.581031|Q
20260914|AMD|6433127.893550|20409|10075278.733156|Q
20260914|AMDC|222|80|417.332700|Q
20260914|AMDD|34823.704180|635|89460.489473|Q
20260914|AMDG|3473.930720|895|8209.355721|Q
20260914|AMDL|485106.479119|107529.603612|950771.230068|Q
20260914|AMDW|19112.277414|0|39629.842360|Q
20260914|AMDY|58326.973750|167|119384.887048|Q
20260914|AME|350138.667482|0|673227.211307|Q
20260914|AMEI|203.773200|0|204.795500|Q
20260914|AMEM|10300.837800|0|10305.186400|Q
20260914|AMG|47581.624014|0|72391.984513|Q
20260914|AMGN|338699.065805|125|903069.768717|Q
20260914|AMGR|426.856600|0|548.683900|Q
20260914|AMH|219808.090064|945|509953.563229|Q
20260914|AMHpG|5054|0|6003.613800|Q
20260914|AMHpH|4129|26|6734.167900|Q
20260914|AMID|9637|0|10078.066784|Q
20260914|AMIX|10853.541300|0|24408.591475|Q
20260914|AMJB|5599|0|8195.752810|Q
20260914|AMKL|39189.599100|6709|79705.447100|Q
20260914|AMKR|1658404.677755|5568|2669052.293928|Q
20260914|AMKX|846|1|929.793140|Q
20260914|AMLP|336083.493639|100|524045.308737|Q
20260914|AMLX|379498.805342|20180|722844.141777|Q
20260914|AMMO|326|0|494.978900|Q
20260914|AMN|115411.819671|200|168229.543082|Q
20260914|AMOD|96520.170000|9396|227421.361448|Q
20260914|AMOM|105|0|328.040245|Q
20260914|AMP|149278.369227|2|208229.757819|Q
20260914|AMPG|200463.490911|2709|314410.879202|Q
20260914|AMPGZ|182|180|190.712270|Q
20260914|AMPH|96325.421356|0|153907.839150|Q
20260914|AMPL|216932.495555|0|536084.363692|Q
20260914|AMPU|23849|8773|64798.888700|Q
20260914|AMPX|588560.770002|10943|1488358.512152|Q
20260914|AMPX/WS|8187|477|11255|Q
20260914|AMPY|103322.616369|2000|248632.315833|Q
20260914|AMR|96524.654576|0|134675.403710|Q
20260914|AMRC|329603.633654|0|389877.674895|Q
20260914|AMRN|4089.809019|0|13362.491995|Q
20260914|AMRX|277479.915734|3349|548278.477155|Q
20260914|AMRZ|681742.882155|11301|1331101.994641|Q
20260914|AMS|482|0|836.926800|Q
20260914|AMSC|207185.584921|0|354402.785079|Q
20260914|AMSF|116447.836310|0|186906.274977|Q
20260914|AMSS|5184|0|9620.304621|Q
20260914|AMST|8371|0|43804.458711|Q
20260914|AMT|277714.146664|0|641220.849630|Q
20260914|AMTB|73398.050995|0|100859.760200|Q
20260914|AMTD|176|0|566.268349|Q
20260914|AMTM|301828.485717|850|568014.102682|Q
20260914|AMTX|109194.035438|3500|162384.401892|Q
20260914|AMUN|3|0|628.128900|Q
20260914|AMUU|15632.281068|820.090194|27415.053085|Q
20260914|AMWL|23317.820575|0|52436.288218|Q
20260914|AMX|498743.615955|90|737837.359158|Q
20260914|AMYY|4352|0|14783.229897|Q
20260914|AMZA|11389.669128|0|19394.257092|Q
20260914|AMZD|1738999.671350|0|4220505.825810|Q
20260914|AMZE|1197615|255221|2223882.674363|Q
20260914|AMZG|3496|0|4611.628500|Q
20260914|AMZN|4466319.356131|19991|13486927.781727|Q
20260914|AMZO|581.385400|0|2842.506101|Q
20260914|AMZP|590.356710|0|2726.099210|Q
20260914|AMZU|320892.196466|2200|605962.339463|Q
20260914|AMZW|2429.593159|0|3468.623192|Q
20260914|AMZY|68291.697393|0|141551.006899|Q
20260914|AMZZ|10225.275865|0|16723.770015|Q
20260914|AN|89234.703336|0|124451.946606|Q
20260914|ANAB|57806.149474|0|144483.111546|Q
20260914|ANDE|56391.534556|0|79063.569299|Q
20260914|ANDG|48726.652010|10|141058.236449|Q
20260914|ANEL|8625.376210|2533.334550|21935.577609|Q
20260914|ANET|1197378.840176|19154|2454980.372442|Q
20260914|ANF|329900.815096|203|494288.231000|Q
20260914|ANGH|195|0|799.292605|Q
20260914|ANGI|145426.881648|0|300647.444930|Q
20260914|ANGL|116197.936741|687|435199.743205|Q
20260914|ANGO|32206.915520|0|99601.861703|Q
20260914|ANGpD|9725|0|18340.306900|Q
20260914|ANGU|4612|0|9700.106300|Q
20260914|ANGX|421736.930879|37757|950083.467874|Q
20260914|ANIK|5931.079960|0|13035.291436|Q
20260914|ANIP|45732.703442|0|89051.770068|Q
20260914|ANIX|105263.181042|0|126531.261658|Q
20260914|ANL|40703.275233|0|91471.739814|Q
20260914|ANNA|104971.813766|2432|195690.184739|Q
20260914|ANNAW|2520|0|21936|Q
20260914|ANNX|544407.250131|9506|1042347.525701|Q
20260914|ANPA|4284.400000|1933|10022.752114|Q
20260914|ANRO|107387.406836|0|135817.506276|Q
20260914|ANTA|18792|0|24929.456177|Q
20260914|ANTW|11569.588900|0|30131.762476|Q
20260914|ANTX|25500.250132|0|82760.153253|Q
20260914|ANV|2696|0|4176.324100|Q
20260914|ANVS|467661.361579|148|644166.340726|Q
20260914|ANY|100141.077100|1513|168623.672857|Q
20260914|AOA|63202.639124|830|85072.160951|Q
20260914|AOCT|157|0|2418.369200|Q
20260914|AOD|107142.238995|859|196842.695062|Q
20260914|AOHY|55287.273973|0|74830.044173|Q
20260914|AOK|24674.335868|200|76583.013998|Q
20260914|AOM|72678.562718|888|134824.722052|Q
20260914|AOMD|4|0|17|Q
20260914|AOMN|626|0|2095.441600|Q
20260914|AOMR|15502.373724|0|26902.489713|Q
20260914|AON|245187.822240|4117|1039621.311070|Q
20260914|AOR|125112.897384|6693|303235.239835|Q
20260914|AORT|88884.993062|0|215723.895216|Q
20260914|AOS|280896.163678|3|600033.767099|Q
20260914|AOSL|111072.420993|0|182116.697888|Q
20260914|AOTG|736.079532|0|1134.351994|Q
20260914|AOUT|16166.280701|0|34946.145411|Q
20260914|AP|18032.440679|0|25712.659534|Q
20260914|APA|1233396.021409|2535|1914192.823923|Q
20260914|APAM|124009.558188|0|199931.627980|Q
20260914|APC|14471.251821|0|23474.016850|Q
20260914|APCB|29381|0|46184.920000|Q
20260914|APD|159244.222184|273|347503.988445|Q
20260914|APDB|3|0|6.961900|Q
20260914|APEI|32856.800000|0|85471.873407|Q
20260914|APG|466115.574135|578|994017.488151|Q
20260914|APH|2571320.386562|1003|4876336.646098|Q
20260914|APHG|589|75|1481.000000|Q
20260914|APHU|1062|333|1667.142600|Q
20260914|API|8168.662962|0|24213.828919|Q
20260914|APIE|10017.559005|0|37188.336014|Q
20260914|APLD|3158370.007751|32003|6463821.039038|Q
20260914|APLE|610466.133905|0|841304.825946|Q
20260914|APLM|26|1|54.239596|Q
20260914|APLU|11802|0|36453.880106|Q
20260914|APLX|450730.124656|57765.128630|912020.849206|Q
20260914|APLY|18515.684989|0|32329.434888|Q
20260914|APLZ|24962.164800|0|36529.024500|Q
20260914|APMC|1|0|3.009500|Q
20260914|APMD|117124.722887|0|135688.394924|Q
20260914|APMI|94.084700|1|457.460600|Q
20260914|APMU|11933|0|21697.178500|Q
20260914|APO|434962.416807|1|758399.137765|Q
20260914|APOC|127.286400|0|2672.545600|Q
20260914|APOG|63807.365733|0|77458.481740|Q
20260914|APOS|11522|54|14300.630600|Q
20260914|APP|938789.855031|1395|1701878.512700|Q
20260914|APPC|49|0|650.372600|Q
20260914|APPF|84535.789635|9|106544.939025|Q
20260914|APPN|229104.189347|0|433245.377701|Q
20260914|APPS|446443.130162|7250|869508.308562|Q
20260914|APPX|140015.578180|0|552427.980575|Q
20260914|APRB|1509|0|11462.036000|Q
20260914|APRE|25087|0|72282.217181|Q
20260914|APRH|34|0|115.988000|Q
20260914|APRJ|1506|0|2193.824300|Q
20260914|APRP|11111|0|11114.120000|Q
20260914|APRT|17|0|863.669000|Q
20260914|APRW|426.861600|0|850.346700|Q
20260914|APRZ|19|0|33.163700|Q
20260914|APT|6408.165200|0|8366.440806|Q
20260914|APTV|461852.738885|544|1171768.547232|Q
20260914|APUE|16789|0|70444.518656|Q
20260914|APUR|3|0|123|Q
20260914|APURR|2695|0|4659.975702|Q
20260914|APUS|3153|0|13193.133500|Q
20260914|APVO|10256.118400|0|18376.527986|Q
20260914|APWC|7426.864357|0|23155.846539|Q
20260914|APXM|2223|0|2226.031000|Q
20260914|APXT|44.132025|0|5963.072229|Q
20260914|APYX|15033.970354|0|23667.633988|Q
20260914|AQB|9399.602012|894|23729.767532|Q
20260914|AQEC|0.038657|0|11392.114657|Q
20260914|AQLG|3|0|7.606200|Q
20260914|AQLT|7181.570736|0|32455.326132|Q
20260914|AQMS|5749.414514|0|23176.179228|Q
20260914|AQN|3645791.154851|0|5118595.554171|Q
20260914|AQNB|2854|0|8864.812400|Q
20260914|AQST|509234.487007|0|1110992.796693|Q
20260914|AQWA|470|0|4478.405400|Q
20260914|AR|843298.588175|3029|1461211.982253|Q
20260914|ARAI|188078.512100|2000|342201.296914|Q
20260914|ARAY|86312|1000|171804.131601|Q
20260914|ARB|286|0|1095.740665|Q
20260914|ARBB|28|0|2339.727514|Q
20260914|ARBE|504022.803500|0|860312.651924|Q
20260914|ARBEW|3894|1129|5904.726000|Q
20260914|ARBK|2724.838882|0|6548.682901|Q
20260914|ARCB|52353.922132|0|62484.187549|Q
20260914|ARCC|1739914.817601|103|2704250.604234|Q
20260914|ARCL|200|0|1209|Q
20260914|ARCLR|34|0|964.510025|Q
20260914|ARCLW|1|0|1001.431014|Q
20260914|ARCO|47622.319785|0|277701.538356|Q
20260914|ARCP|3.202368|0|3.273868|Q
20260914|ARCT|138654.522462|0|183127.587280|Q
20260914|ARCX|948.162140|0|4168.109480|Q
20260914|ARDC|23149.391665|100|54347.116666|Q
20260914|ARDT|56174.373984|0|157137.434059|Q
20260914|ARDX|850321.387417|30364|1938093.049653|Q
20260914|ARE|357607.846945|0|570709.144889|Q
20260914|AREC|212004.076136|2583|636403.730575|Q
20260914|ARES|428975.348072|166|586046.220475|Q
20260914|ARESpB|908|0|134509.969200|Q
20260914|ARGT|14723.997868|0|65387.101400|Q
20260914|ARGX|49782.437104|1847|90973.600802|Q
20260914|ARHS|136376.038623|0|282913.762191|Q
20260914|ARI|322152.816930|18098|606039.176355|Q
20260914|ARIA|278.765400|0|432.751100|Q
20260914|ARIS|127217.736165|1500|713576.662481|Q
20260914|ARKB|765329.471165|1000|1845740.430927|Q
20260914|ARKD|3|0|7.538000|Q
20260914|ARKE|3|0|3.318500|Q
20260914|ARKF|80563.558627|165|139544.850974|Q
20260914|ARKG|504174.867054|12436|779622.467966|Q
20260914|ARKI|3|0|206.365100|Q
20260914|ARKK|764597.356966|996|1291754.357270|Q
20260914|ARKO|126697.314225|0|190522.832176|Q
20260914|ARKQ|33142.098844|200|56278.502631|Q
20260914|ARKR|1343|0|5447.357431|Q
20260914|ARKT|1|0|6.043142|Q
20260914|ARKW|26897.579886|0|47692.538292|Q
20260914|ARKX|63150.539538|5140|129009.165014|Q
20260914|ARKY|11501.804439|0|14344.787289|Q
20260914|ARL|39|0|60.286000|Q
20260914|ARLI|2|0|6.037000|Q
20260914|ARLO|223298.765028|3869|342003.615063|Q
20260914|ARLP|40366.138797|0|91593.542984|Q
20260914|ARLU|151|0|1997.203000|Q
20260914|ARM|1383593.917287|49000.936654|2344084.389188|Q
20260914|ARMA|29|11|35.846900|Q
20260914|ARMG|306319.443529|64163.500000|524842.556697|Q
20260914|ARMH|1290|0|2415.410900|Q
20260914|ARMK|597935.298984|0|1380339.688112|Q
20260914|ARMP|826953.368602|19174|1320706.007771|Q
20260914|ARMS|93|0|104.331278|Q
20260914|ARMW|8045.463455|531.250000|14953.973472|Q
20260914|ARMY|3676|0|6581.574300|Q
20260914|AROC|545640.553093|0|975314.672766|Q
20260914|AROW|10612.128270|0|18161.717644|Q
20260914|ARP|145.114060|0|875.411798|Q
20260914|ARQ|39582.483901|18|87923.100280|Q
20260914|ARQQ|461338.314544|44414.956426|554425.917541|Q
20260914|ARQT|297019.785810|0|527603.785653|Q
20260914|ARR|1593963.432840|125|2347272.785758|Q
20260914|ARRpC|714|0|5284.107100|Q
20260914|ARRY|1283763.565216|2147|1733701.886372|Q
20260914|ARTC|3|0|182391.021008|Q
20260914|ARTL|7596|0|31633.079037|Q
20260914|ARTNA|2104.082354|0|8142.639673|Q
20260914|ARTV|66950.223522|0|91387.611479|Q
20260914|ARTW|240|0|2446.660900|Q
20260914|ARTY|139050.635258|622|333772.078794|Q
20260914|ARVN|232429.477700|0|370444.624099|Q
20260914|ARVR|3|0|53.354600|Q
20260914|ARW|178192.259337|0|257479.688931|Q
20260914|ARWG|784|0|787.904800|Q
20260914|ARWR|313486.286107|8449|550821.835664|Q
20260914|ARX|106499.033866|0|317779.572354|Q
20260914|ARXS|231812.508797|38|298032.123644|Q
20260914|AS|1278127.274325|850|3393434.512840|Q
20260914|ASA|4856.857320|0|18520.703470|Q
20260914|ASAN|1420175.080643|19554|2895192.808804|Q
20260914|ASB|250231.571858|20|353799.484614|Q
20260914|ASBA|4715|0|5678.695100|Q
20260914|ASBP|1716|0|5354.780685|Q
20260914|ASBpE|520|218|4199.843700|Q
20260914|ASBpF|228.318500|0|2509.185000|Q
20260914|ASC|70964.102080|0|124519.251112|Q
20260914|ASCE|41268|0|49752.320527|Q
20260914|ASCI|27|0|499.843400|Q
20260914|ASD|198.241500|0|201.428300|Q
20260914|ASEA|5765.726170|0|16777.833136|Q
20260914|ASEC|1|0|6.818600|Q
20260914|ASG|56125.513814|0|152256.805094|Q
20260914|ASGI|123324.576257|6253|363314.358984|Q
20260914|ASGM|462.758500|0|466.569000|Q
20260914|ASH|201709.079483|53|251585.643135|Q
20260914|ASHR|452909.227120|0|1205624.157524|Q
20260914|ASHS|314.233150|0|901.134392|Q
20260914|ASIA|5|0|307.335161|Q
20260914|ASIC|11237.481043|0|17168.991227|Q
20260914|ASIX|36496.112125|0|94557.213604|Q
20260914|ASLE|87435.645778|0|164117.945226|Q
20260914|ASLV|135|0|141.779200|Q
20260914|ASM|810346.962384|10469|1386322.642269|Q
20260914|ASMB|27093|0|104781.118882|Q
20260914|ASMF|538|0|581.405240|Q
20260914|ASMG|21478.326022|2902.025540|43087.592705|Q
20260914|ASMH|4627|0|10891.674060|Q
20260914|ASML|289010.808958|241|694810.386443|Q
20260914|ASMU|21791.930960|3923.143000|44523.337965|Q
20260914|ASMZ|830|0|844.158300|Q
20260914|ASND|110582.611516|0|164913.801000|Q
20260914|ASO|593472.368786|23|825181.090203|Q
20260914|ASPC|14518|0|20545.389745|Q
20260914|ASPCR|19|0|20.684390|Q
20260914|ASPI|777751.241936|465|1850394.856335|Q
20260914|ASPN|66807.652733|147|160461.861671|Q
20260914|ASPS|5401.875656|0|6823.309186|Q
20260914|ASPSW|3|0|6|Q
20260914|ASPSZ|11|0|11|Q
20260914|ASR|8866.117401|14|11734.396649|Q
20260914|ASRV|1455.482439|0|2297.343739|Q
20260914|ASST|1985568.381749|17962|4556338.761870|Q
20260914|ASTC|19369|0|24770.855592|Q
20260914|ASTE|46619.041320|0|83072.400375|Q
20260914|ASTG|6059|0|6729.707084|Q
20260914|ASTH|81933.269180|0|100598.845350|Q
20260914|ASTI|40694.991027|200|82313.547731|Q
20260914|ASTL|94117.304000|0|154135.274105|Q
20260914|ASTLW|637|0|23759|Q
20260914|ASTN|40901.659900|10|100689.054011|Q
20260914|ASTS|1300024.252676|3050|2362409.201146|Q
20260914|ASTT|73|0|78.076456|Q
20260914|ASTX|230986.351884|1204|838323.319167|Q
20260914|ASTY|2408|0|12253.037900|Q
20260914|ASUP|2208|0|2793.545772|Q
20260914|ASUR|16517.455037|0|30875.317112|Q
20260914|ASX|1014474.551396|310|1726738.832200|Q
20260914|ASYS|45632.372376|0|91205.097427|Q
20260914|ATAT|120794.610774|0|270582.850628|Q
20260914|ATC|46|0|49.712200|Q
20260914|ATCH|152669|0|419444.913281|Q
20260914|ATCL|4586.027889|0|13682.387819|Q
20260914|ATCX|13462|0|20123.615026|Q
20260914|ATEC|700589.229022|22466|1308676.164121|Q
20260914|ATEN|298299.552705|80|487158.045146|Q
20260914|ATER|73002|5773|439022.402999|Q
20260914|ATEX|56992.275191|30|118929.240317|Q
20260914|ATFV|2669.558100|0|11730.829973|Q
20260914|ATGL|1849.578262|0|3617.951970|Q
20260914|ATHE|6805.547770|0|19422.978614|Q
20260914|ATHM|58499.285060|0|167548.791140|Q
20260914|ATHpA|7609|0|23433.149900|Q
20260914|ATHpB|4966|0|9781.561900|Q
20260914|ATHpD|9772|0|24716.336500|Q
20260914|ATHpE|5939|0|15637.783700|Q
20260914|ATHR|1825|0|4262.547405|Q
20260914|ATHS|11022|1950|13472.051700|Q
20260914|ATI|183244.830512|372|617442.712651|Q
20260914|ATII|1128|296|158715.417464|Q
20260914|ATIIW|526|0|191676|Q
20260914|ATKR|100552.530093|29|259412.191223|Q
20260914|ATLC|15906.297235|0|27143.512270|Q
20260914|ATLCL|34|0|48.457000|Q
20260914|ATLCP|3258|0|4421.420000|Q
20260914|ATLCZ|6805|0|10572.667900|Q
20260914|ATLO|6130.336905|0|9112.126273|Q
20260914|ATLQ|105|0|110717.189473|Q
20260914|ATLQR|50|50|650|Q
20260914|ATLX|42183.418505|0|76605.515667|Q
20260914|ATMP|32621.684325|0|35402.864506|Q
20260914|ATMU|118380.149136|0|183708.634026|Q
20260914|ATNI|13630.692942|23|30138.816360|Q
20260914|ATNM|75744.677129|5061|171810.408270|Q
20260914|ATO|212562.397389|61|331895.581933|Q
20260914|ATOM|159877.905365|4|194659.530752|Q
20260914|ATOS|7815.033223|3|22017.589190|Q
20260914|ATPC|13895|0|23934.962700|Q
20260914|ATR|125830.158826|1500|159807.365171|Q
20260914|ATRA|5599.887722|0|11938.937492|Q
20260914|ATRC|264353.929739|0|459437.748655|Q
20260914|ATRO|220600.542400|158|392922.349350|Q
20260914|ATS|60772|0|134692.476968|Q
20260914|ATTO|24863.454453|0|114330.790724|Q
20260914|ATTR|103.010467|0|107.010467|Q
20260914|ATTT|4186|1681|26776.932871|Q
20260914|ATXG|5|0|85.870234|Q
20260914|ATYR|490052|20601|905828.056098|Q
20260914|AU|403317.861401|4813|928536.237716|Q
20260914|AUAU|562|0|790.473751|Q
20260914|AUB|117847.972547|22|290738.365625|Q
20260914|AUBN|2.626900|0|233.123192|Q
20260914|AUBpA|4535|0|10518.629600|Q
20260914|AUC|26.144999|0|767.336438|Q
20260914|AUDC|13751.722812|300|23706.394066|Q
20260914|AUGC|3|0|3|Q
20260914|AUGM|9360.673000|0|9459.007000|Q
20260914|AUGO|315392.128867|818|401159.791637|Q
20260914|AUGP|11543|0|11546.571000|Q
20260914|AUGT|928|0|1929.086700|Q
20260914|AUGU|3|0|77.366300|Q
20260914|AUGW|3|0|563.954700|Q
20260914|AUGZ|9|0|67.600400|Q
20260914|AUID|114889|0|227649.587043|Q
20260914|AUMI|39|0|317.268081|Q
20260914|AUNA|13929.192600|0|46142.953377|Q
20260914|AUPH|95035.464461|9844|215114.858879|Q
20260914|AUR|6749952.088002|38412|10857415.090737|Q
20260914|AURA|101470.985754|0|172750.143310|Q
20260914|AURE|3498|0|11147.054731|Q
20260914|AUROW|11903|2700|36807|Q
20260914|AUSF|14342.694646|0|20854.393946|Q
20260914|AUSM|2000|0|8207.222100|Q
20260914|AUST|1513|0|1855.829359|Q
20260914|AUTL|313027.068009|1348|710441.009756|Q
20260914|AUUD|149190.842400|4377|260352.717432|Q
20260914|AUXX|2314|0|6795.515600|Q
20260914|AV|37|0|51.679100|Q
20260914|AVA|139242.039576|0|195418.666066|Q
20260914|AVAH|337997.624962|0|806852.462450|Q
20260914|AVAL|22193.806075|0|39821.562585|Q
20260914|AVAT|74225|0|341823.813447|Q
20260914|AVAV|686382.355567|9262|1280084.934078|Q
20260914|AVAZ|1398|0|2772.510163|Q
20260914|AVBC|46408.823424|0|154961.257044|Q
20260914|AVBH|4295|0|18529.157657|Q
20260914|AVBP|147788.343882|28|227910.589283|Q
20260914|AVD|56572.588500|0|145076.641496|Q
20260914|AVDE|371067.899711|648|460355.334805|Q
20260914|AVDS|7833.799495|0|8691.427398|Q
20260914|AVDV|186135.876733|613|327537.544145|Q
20260914|AVEE|1798.271764|0|2483.184951|Q
20260914|AVEM|370440.653908|1587|636891.565236|Q
20260914|AVES|14670.957732|0|41650.162716|Q
20260914|AVEX|240555.460842|543|382442.982564|Q
20260914|AVGB|61|0|1207.921200|Q
20260914|AVGC|2756|0|3182.317300|Q
20260914|AVGE|33820.986297|1299|52470.719381|Q
20260914|AVGG|79818.715785|3|149296.653668|Q
20260914|AVGO|4323653.202495|5223|8871952.022261|Q
20260914|AVGU|75517.131846|0|91476.328071|Q
20260914|AVGV|14462.266979|0|27432.040118|Q
20260914|AVGW|5387.789690|0|12707.808086|Q
20260914|AVGX|189370.989245|672|306878.976675|Q
20260914|AVIE|312.786700|0|534.590100|Q
20260914|AVIG|256983.982413|15|490240.297644|Q
20260914|AVIR|88327.189753|0|100229.958929|Q
20260914|AVIV|23123.959466|0|44839.789379|Q
20260914|AVK|104371.941502|2|202177.188193|Q
20260914|AVL|421947.289773|0|612957.629206|Q
20260914|AVLC|173691.170384|0|188003.264799|Q
20260914|AVLN|95146.314759|0|173426.739232|Q
20260914|AVLV|613857.307445|300|879650.747169|Q
20260914|AVMA|10697.605921|0|16018.331021|Q
20260914|AVMC|4080.699206|0|8212.922970|Q
20260914|AVMU|29639|0|64978.747042|Q
20260914|AVMV|12830.435578|0|22682.549683|Q
20260914|AVNM|20047.547518|0|31131.885013|Q
20260914|AVNT|222604.863830|362|348746.162942|Q
20260914|AVNV|3215.717655|0|3947.383157|Q
20260914|AVNW|24374.083375|0|43495.458231|Q
20260914|AVO|177474.434561|0|253678.029911|Q
20260914|AVOS|2|0|15.602652|Q
20260914|AVPT|243748.766998|8400|432516.126030|Q
20260914|AVR|90745.642476|0|149649.632406|Q
20260914|AVRE|10732.276016|0|35619.160520|Q
20260914|AVRY|68|0|451.898893|Q
20260914|AVS|1354858.692046|0|3304766.303352|Q
20260914|AVSC|80322.228449|0|110813.714838|Q
20260914|AVSD|1246.059221|0|2821.369196|Q
20260914|AVSE|2071.497900|0|4587.727419|Q
20260914|AVSF|129189|0|148679.576200|Q
20260914|AVSU|4078.713113|0|8504.344613|Q
20260914|AVT|344746.753369|84|573969.153085|Q
20260914|AVTM|6|0|15.451681|Q
20260914|AVTR|2115362.840907|1380|4111784.325503|Q
20260914|AVTX|89402.951747|0|330797.765001|Q
20260914|AVUQ|3685.115439|0|6143.417339|Q
20260914|AVUS|125891.567979|2986|202065.157723|Q
20260914|AVUV|367703.940014|1956|662424.265124|Q
20260914|AVX|33327.020408|0|221131.105325|Q
20260914|AVXC|4856.046659|0|14976.350598|Q
20260914|AVXL|171632.678646|0|251541.504209|Q
20260914|AVXX|57373.335900|29369|155728.458161|Q
20260914|AVY|76442.094312|0|289177.017808|Q
20260914|AWAY|32.619114|0|1095.079803|Q
20260914|AWF|52193|0|116573.194271|Q
20260914|AWI|80419.650793|0|113239.520204|Q
20260914|AWK|496981.070099|181|588328.094515|Q
20260914|AWP|16299.153839|0|61043.638374|Q
20260914|AWR|25558.012112|0|44924.509844|Q
20260914|AWRE|16834.169397|0|17965.042566|Q
20260914|AWX|62|0|2306.989300|Q
20260914|AX|74551.406651|10|92619.753640|Q
20260914|AXG|20422.806641|0|55239.471277|Q
20260914|AXGN|405905.028767|400|768199.844603|Q
20260914|AXIL|6631|4808|14608.180803|Q
20260914|AXIN|101|0|131812.146095|Q
20260914|AXON|135138.668646|238|222274.717558|Q
20260914|AXP|384327.543329|2657|702561.949390|Q
20260914|AXR|1091|0|2129.065964|Q
20260914|AXS|137150.893635|0|268368.247460|Q
20260914|AXSM|98511.576691|1|175689.297308|Q
20260914|AXSpE|10140|0|28788.832200|Q
20260914|AXTA|276145.453907|0|486319.227136|Q
20260914|AXTC|452|14|455.547348|Q
20260914|AXTI|1322762.314064|136576.416476|3472206.635429|Q
20260914|AXTL|341197.728900|49950|565999.523910|Q
20260914|AXTQ|29879.933100|7713|78313.801779|Q
20260914|AXTU|21891.377700|1551|33197.568960|Q
20260914|AXTX|3622898.435776|558445.578465|6333911.277612|Q
20260914|AYA|303418.958344|0|610835.341470|Q
20260914|AYI|38509.158746|0|93285.372781|Q
20260914|AYTU|1011|0|15892.005337|Q
20260914|AZ|55285.294182|1398|159129.279070|Q
20260914|AZI|16831.206349|0|25577.070792|Q
20260914|AZIO|15087.980000|0|50532.101507|Q
20260914|AZN|336964.224497|0|1148493.477531|Q
20260914|AZO|106449.376206|1|221367.301228|Q
20260914|AZTA|127709.476521|0|197843.037675|Q
20260914|AZTD|3|0|3.910100|Q
20260914|AZTR|396959|1520|672381.600618|Q
20260914|AZUL|12500.688400|0|20245.409404|Q
20260914|AZYY|13.715600|0|73.891338|Q
20260914|AZZ|45449.582694|0|115044.842356|Q
20260914|B|859953.097189|1882|2039474.999819|Q
20260914|BA|578177.526627|1786|1380469.190949|Q
20260914|BAB|229407.708100|0|308716.365729|Q
20260914|BABA|974524.172940|3973|1932974.933206|Q
20260914|BABC|3|0|6|Q
20260914|BABO|4202.350761|0|11141.988717|Q
20260914|BABU|24830.647300|0|36978.462815|Q
20260914|BABW|111|0|326.871388|Q
20260914|BABX|129829.556601|0|177689.331188|Q
20260914|BAC|8859060.125430|138357|19886198.348655|Q
20260914|BACC|4|0|6|Q
20260914|BACpB|22171|2984|63833.710200|Q
20260914|BACpE|6895|0|17507.121200|Q
20260914|BACpK|19023|0|52230.787805|Q
20260914|BACpL|728|24|2473.102900|Q
20260914|BACpM|30903|0|76660.643700|Q
20260914|BACpN|51384.326900|1592|93956.292700|Q
20260914|BACpO|29104|980|60460.961200|Q
20260914|BACpP|25955.634500|0|63112.500800|Q
20260914|BACpQ|30735.222200|366|71382.173800|Q
20260914|BACpS|10870|0|47208.393500|Q
20260914|BAER|133996.972106|0|299224.323638|Q
20260914|BAFE|12268.101180|0|15582.389895|Q
20260914|BAFN|20812|0|37047.263675|Q
20260914|BAGX|1680.024800|0|3746.355000|Q
20260914|BAGY|231|0|2004.788000|Q
20260914|BAH|430758.475958|413|738137.364785|Q
20260914|BAI|638965.149951|195|909192.092619|Q
20260914|BAIG|18180|0|26713.540900|Q
20260914|BAIV|1002.048621|0|2617.013521|Q
20260914|BAK|241608.446305|0|566828.563728|Q
20260914|BALI|76213.667792|0|139574.326713|Q
20260914|BALL|391553.659480|157|508445.694900|Q
20260914|BALQ|5021.474171|0|8323.814116|Q
20260914|BALT|316791.804113|136|433453.919148|Q
20260914|BALY|24371.330500|1661|39902.436689|Q
20260914|BAM|454120.658485|478|1089655.086830|Q
20260914|BAMA|403|0|3352.927300|Q
20260914|BAMB|2310|0|8808.918084|Q
20260914|BAMD|1755.059707|0|6373.433507|Q
20260914|BAMG|2339.022750|0|14146.787250|Q
20260914|BAMO|332|0|2109.833000|Q
20260914|BAMU|5090|0|11559.422000|Q
20260914|BAMV|8877|0|21550.889100|Q
20260914|BAMY|931|0|5838.488800|Q
20260914|BANC|246604.776810|1|568299.828385|Q
20260914|BANCpF|8157|0|13910.076000|Q
20260914|BAND|413276.798909|10052|585284.220696|Q
20260914|BANF|21866.370431|0|36428.381988|Q
20260914|BANFP|1271|0|1502|Q
20260914|BANL|9866.380000|7|19952.285272|Q
20260914|BANR|62735.210000|7|97116.453647|Q
20260914|BANX|8032|0|17147.418296|Q
20260914|BAOS|59936|13537|352714.942312|Q
20260914|BAP|21771.033102|510|84993.393396|Q
20260914|BApA|4423|0|207694.882310|Q
20260914|BAPR|512.552079|0|2085.815227|Q
20260914|BAR|41120.967957|6|78587.443501|Q
20260914|BARK|12532.110884|0|16647.782086|Q
20260914|BASG|2005|0|6760.576800|Q
20260914|BASV|22067|0|22664.561700|Q
20260914|BATL|1297763.781138|27072|2920133.586887|Q
20260914|BATRA|22054.687247|0|27007.830436|Q
20260914|BATRK|70988.353868|0|146675.468795|Q
20260914|BATT|10521.337658|1500|25827.187135|Q
20260914|BAUG|1895|0|2496.070100|Q
20260914|BAVA|173.479500|0|218.405000|Q
20260914|BAX|705815.439522|2030|1791558.766880|Q
20260914|BAY|3|0|6.373900|Q
20260914|BB|1347814.810786|72939|4018826.726520|Q
20260914|BBAG|7353.224643|0|22283.841842|Q
20260914|BBAI|3859907.055045|8243|6882154.511908|Q
20260914|BBAI/WS|3338|200|4883.241000|Q
20260914|BBAR|55641.551868|602|148090.364687|Q
20260914|BBAX|93546.408269|0|117545.083359|Q
20260914|BBB|242.322200|0|3453.085913|Q
20260914|BBBI|2523|0|17822.882900|Q
20260914|BBBL|2|0|348.535600|Q
20260914|BBBS|4080.254900|0|11375.766200|Q
20260914|BBBYW|28023|13|102914.503251|Q
20260914|BBC|69|0|4169.908699|Q
20260914|BBCA|112212.091435|0|123641.094948|Q
20260914|BBCB|965.022810|0|1513.263510|Q
20260914|BBCP|48076.062069|0|80291.549116|Q
20260914|BBD|4506776.697916|1855|8903804.383569|Q
20260914|BBDC|114026.474553|0|185751.671708|Q
20260914|BBDO|15494.095309|0|22506.290288|Q
20260914|BBEM|319.065265|0|539.037065|Q
20260914|BBEU|198630.333724|29|240527.995382|Q
20260914|BBGI|7606.245515|0|9025.299054|Q
20260914|BBH|1362.548538|0|2868.420723|Q
20260914|BBHL|17552|0|21707.604200|Q
20260914|BBHM|1|0|231032.392330|Q
20260914|BBHY|16304.998686|4|45290.645787|Q
20260914|BBIB|3709|0|5348.422800|Q
20260914|BBIN|15196.959851|0|25270.988127|Q
20260914|BBIO|200784.798141|0|491559.382292|Q
20260914|BBJP|318909.875884|0|658981.346318|Q
20260914|BBLB|122|0|172.223904|Q
20260914|BBLG|2533|0|11620.050267|Q
20260914|BBLS|3|0|9.121600|Q
20260914|BBLU|55771.176179|0|82921.248964|Q
20260914|BBMC|2069.140332|0|3551.285432|Q
20260914|BBN|36972.936160|0|130413.243806|Q
20260914|BBNX|249802.375986|7936|548326.930254|Q
20260914|BBOT|122269.862034|13468|472828.349979|Q
20260914|BBP|1502.810187|0|6768.230264|Q
20260914|BBRE|4986.240734|0|7954.239855|Q
20260914|BBSB|7399|0|8877.920400|Q
20260914|BBSC|4767|0|6046.367300|Q
20260914|BBSI|17488.481492|0|41922.434725|Q
20260914|BBT|207864.397268|0|273290.959577|Q
20260914|BBUC|122461.568090|0|133839.030844|Q
20260914|BBUL|386|0|402.180900|Q
20260914|BBUS|58493.878416|50|99316.390359|Q
20260914|BBVA|163148.389580|0|297800.943186|Q
20260914|BBW|75574.490336|0|175913.934142|Q
20260914|BBWI|1325720.010882|1911|2420796.551654|Q
20260914|BBY|1150573.762446|100|1504732.776580|Q
20260914|BBYY|264.970900|0|369.676859|Q
20260914|BC|167935.955912|0|250028.156988|Q
20260914|BCAL|28731.638989|0|118134.595017|Q
20260914|BCAT|715895.325670|0|1101703.989019|Q
20260914|BCAX|70432.041609|0|142523.894684|Q
20260914|BCBP|20958.121495|100|24837.150205|Q
20260914|BCC|41104.456902|0|62517.579971|Q
20260914|BCCC|1577|0|4509.435357|Q
20260914|BCCQ|12794|0|37584.205652|Q
20260914|BCCQU|1000|0|1014|Q
20260914|BCCQW|2550|0|6705|Q
20260914|BCD|16285.447389|0|36134.684885|Q
20260914|BCDA|95929|20|210551.010472|Q
20260914|BCDF|213|0|213.637300|Q
20260914|BCE|564272.848877|10195|947000.308885|Q
20260914|BCEM|69069.076117|0|69606.084317|Q
20260914|BCG|5506|0|7883.385817|Q
20260914|BCGD|4|0|113.075800|Q
20260914|BCGS|3|0|6.017000|Q
20260914|BCH|60331.485191|0|85187.073251|Q
20260914|BCHP|2966.267129|0|18731.332961|Q
20260914|BCHT|6459.379310|0|25750.456400|Q
20260914|BCI|656249.949990|20000|1009491.270074|Q
20260914|BCIC|16729.229126|0|26103.567454|Q
20260914|BCIL|389|0|478.043800|Q
20260914|BCKT|1|0|4.987300|Q
20260914|BCLO|286.040237|0|1808.987937|Q
20260914|BCML|4196.032986|0|7881.372062|Q
20260914|BCO|79055.355950|0|108747.178421|Q
20260914|BCOR|12|0|18.833831|Q
20260914|BCpC|576|0|3804|Q
20260914|BCPC|62550.836151|147|99465.404853|Q
20260914|BCPL|713|0|50149.886300|Q
20260914|BCRX|687161.615771|0|1812107.475371|Q
20260914|BCS|310961.930197|1132|991912.144162|Q
20260914|BCSF|148077.530520|3661|216942.520913|Q
20260914|BCSM|517.330798|0|2064.186098|Q
20260914|BCSS|1|0|304.958939|Q
20260914|BCTK|7794.783700|0|19372.581681|Q
20260914|BCTX|18285.494859|0|33551.297529|Q
20260914|BCTXL|1482|0|5482|Q
20260914|BCTXZ|1504|4|2004|Q
20260914|BCUS|228|0|1252.107090|Q
20260914|BCV|1454.414252|0|3903.538160|Q
20260914|BCX|19464.355990|0|102677.686938|Q
20260914|BCYC|16032.461436|0|75310.470405|Q
20260914|BD|2|0|5.451400|Q
20260914|BDBT|43576|0|72056.549700|Q
20260914|BDC|152485.312608|0|267579.748009|Q
20260914|BDCI|3.492125|0|8.393725|Q
20260914|BDCX|17|0|22.500500|Q
20260914|BDCZ|310|3|633.933300|Q
20260914|BDEC|823|0|3942.607200|Q
20260914|BDGS|120|0|248.078915|Q
20260914|BDIV|1103.081300|0|1106.289600|Q
20260914|BDJ|192681.591997|0|340583.138256|Q
20260914|BDL|1454.108459|0|2478.837991|Q
20260914|BDMD|5803|0|29293.359065|Q
20260914|BDN|242723.778355|629.010000|544631.012309|Q
20260914|BDRX|1528478.783500|19262|2654032.109733|Q
20260914|BDRY|7920.078612|0|51416.999409|Q
20260914|BDSX|10734.070745|0|18098.595187|Q
20260914|BDTX|73411.572978|0|103370.568208|Q
20260914|BDVG|268.780557|0|905.142737|Q
20260914|BDVL|120466.700100|0|166723.318600|Q
20260914|BDX|432089.018903|215|626784.576564|Q
20260914|BDYN|189737|0|270620.505750|Q
20260914|BE|2972642.916319|11384|6442457.962460|Q
20260914|BEAG|5065|0|7178.082557|Q
20260914|BEAGR|3100|400|8301|Q
20260914|BEAM|367734.451683|3|536522.124258|Q
20260914|BEAT|42436.794300|0|116677.588594|Q
20260914|BEBE|1|0|6.701400|Q
20260914|BEBE/WS|3789|0|11789|Q
20260914|BEC|6145.546700|1255|16618.732784|Q
20260914|BEDY|40456.574353|0|60340.772553|Q
20260914|BEEM|52396.822981|400|215049.071210|Q
20260914|BEEP|327|7|1216.008078|Q
20260914|BEEX|6.036355|0|12.629855|Q
20260914|BEEZ|17|0|35.500200|Q
20260914|BEG|87238.266710|15148.118500|181306.425362|Q
20260914|BEGS|183.057200|0|583.971799|Q
20260914|BEKE|819497.878334|0|1075759.954221|Q
20260914|BELFA|7107.654203|0|11549.443593|Q
20260914|BELFB|40243.671529|958|67408.390314|Q
20260914|BEMB|1189|101|2559.990560|Q
20260914|BEMD|1|0|6|Q
20260914|BEN|310608.917882|2931|756518.927092|Q
20260914|BENF|164322|71322|462318.628119|Q
20260914|BENFW|13430|0|23045|Q
20260914|BENJ|5592|0|9202.279400|Q
20260914|BEP|66672.492037|560|233493.045573|Q
20260914|BEPC|328984.267457|9826|662741.170463|Q
20260914|BEPH|1539|0|8982.005900|Q
20260914|BEPI|1239|0|7463.029800|Q
20260914|BEPJ|380|0|733|Q
20260914|BEPpA|105|0|2394.714800|Q
20260914|BERZ|5563|0|12462.514360|Q
20260914|BESF|652.192459|0|1232.599429|Q
20260914|BESO|323|0|393.537892|Q
20260914|BESS|6501|0|21025.714444|Q
20260914|BETA|633226.308131|88|799283.514229|Q
20260914|BETE|49.025800|0|409.242502|Q
20260914|BETH|377.022800|0|436.768626|Q
20260914|BETR|103265.463408|0|150675.171754|Q
20260914|BETZ|105.348889|0|2395.894300|Q
20260914|BEX|734356.771535|87265.604105|1362084.889099|Q
20260914|BEZ|375222.556300|106931.348900|1206302.863350|Q
20260914|BF/A|39120.948329|0|51926.691494|Q
20260914|BFAM|221232.477366|0|347505.448627|Q
20260914|BFAP|101|0|204.144200|Q
20260914|BF/B|639514.357950|517|961176.180646|Q
20260914|BFC|14326.125872|0|18115.071872|Q
20260914|BFEB|2293|0|2915.384400|Q
20260914|BFEW|103|0|106.046000|Q
20260914|BFH|131487.080052|0|158624.473039|Q
20260914|BFHpA|1153|0|3657.498800|Q
20260914|BFHpB|807|0|8703.747100|Q
20260914|BFIX|8|0|79.302100|Q
20260914|BFJL|1|0|1.106300|Q
20260914|BFLB|5222|0|5249.018000|Q
20260914|BFLX|159683.790649|0|223001.298511|Q
20260914|BFLY|684708.804078|2305|1272828.975828|Q
20260914|BFOC|2|0|3|Q
20260914|BFOR|37.509729|0|2733.857484|Q
20260914|BFRG|11259|0|65703.574117|Q
20260914|BFRI|690455.470170|107984|1188966.432329|Q
20260914|BFRIW|3|0|6.500000|Q
20260914|BFRZ|2344.874900|0|17518.378400|Q
20260914|BFS|18979.989746|0|38941.497813|Q
20260914|BFSpD|1075|0|1076.418100|Q
20260914|BFSpE|115|0|830.361500|Q
20260914|BFST|26293|0|44197.954381|Q
20260914|BFXU|3|0|6.957200|Q
20260914|BG|258051.901383|4|441698.833741|Q
20260914|BGB|49572|0|104274.902640|Q
20260914|BGC|471201.116843|5174|645008.992188|Q
20260914|BGCG|1251|0|6541.868198|Q
20260914|BGDE|9063.445051|200|16884.073376|Q
20260914|BGDV|2556|0|4033.329643|Q
20260914|BGEG|306.086457|0|307.109757|Q
20260914|BGFI|21551646|0|21554074.372200|Q
20260914|BGGG|5648|600|12788.533383|Q
20260914|BGH|22529.870905|0|64801.635786|Q
20260914|BGIA|636|0|640.446200|Q
20260914|BGIG|35526|0|89587.071480|Q
20260914|BGIN|1096|0|1475.765290|Q
20260914|BGL|42751|0|119059.782889|Q
20260914|BGLC|54|0|542.363100|Q
20260914|BGLD|4621.110374|0|5714.116214|Q
20260914|BGLWW|100|0|200|Q
20260914|BGM|1324|0|6223.163579|Q
20260914|BGMS|877719.060000|78730|1605952.073618|Q
20260914|BGR|14186.509482|35|38803.710320|Q
20260914|BGRN|7989|0|24617.469458|Q
20260914|BGRO|605|0|726.950400|Q
20260914|BGS|510545.224506|38|803275.153863|Q
20260914|BGSF|1875|0|2768.543256|Q
20260914|BGSI|29071.081287|0|37852.734878|Q
20260914|BGT|91907.417260|0|120998.370140|Q
20260914|BGUS|3|0|6.614600|Q
20260914|BGX|4549|0|55717.024306|Q
20260914|BGY|40387.481930|1076|133587.546992|Q
20260914|BH|24363.529027|0|41051.660163|Q
20260914|BH/A|4156.006359|0|6331.531453|Q
20260914|BHB|14166.206358|0|28773.776360|Q
20260914|BHC|230279.919010|0|780648.633740|Q
20260914|BHDG|1540|0|1543|Q
20260914|BHE|52937.567513|0|95386.748612|Q
20260914|BHF|106430.130184|0|215721.423677|Q
20260914|BHFAL|2215|650|4658.187000|Q
20260914|BHFAM|2140|0|5134.041500|Q
20260914|BHFAN|3982|0|92193.919400|Q
20260914|BHFAO|5978|436|51416.660800|Q
20260914|BHFAP|6488|0|13535.227500|Q
20260914|BHK|59055.372746|0|151790.238484|Q
20260914|BHM|174.838557|0|810.289854|Q
20260914|BHP|559968.139225|14824|963002.681511|Q
20260914|BHR|74979.412926|2559|100582.057118|Q
20260914|BHRB|16038.013921|0|40112.587036|Q
20260914|BHRpB|105|0|2046.487500|Q
20260914|BHRpD|105|0|516.114700|Q
20260914|BHST|2248.796059|0|7225.328300|Q
20260914|BHV|5555|0|8321.181919|Q
20260914|BHVN|280766.702289|0|461609.940088|Q
20260914|BHYB|0.056300|0|9.129060|Q
20260914|BHYP|28134.305197|0|81117.773578|Q
20260914|BIAF|92770.150900|17188|214798.594279|Q
20260914|BIAFW|450|450|1684|Q
20260914|BIB|1005.831159|0|2400.882196|Q
20260914|BIBL|6284.006501|0|15022.202399|Q
20260914|BID|452|0|907.200024|Q
20260914|BIDD|746|0|15882.711281|Q
20260914|BIDG|7125|0|35023.972048|Q
20260914|BIDU|215440.493626|366|455978.606949|Q
20260914|BIDWU|649|0|2043|Q
20260914|BIGY|3136.935542|0|9233.999859|Q
20260914|BIIB|128367.096459|1|210095.739382|Q
20260914|BIII|546|0|2582.714200|Q
20260914|BIII/U|210|0|630|Q
20260914|BIII/WS|477|0|1562|Q
20260914|BIL|5411311.384728|9708.431700|8892887.794604|Q
20260914|BILD|3|0|7.034100|Q
20260914|BILI|359540.581019|2307|662043.126683|Q
20260914|BILL|440658.562742|252|626398.581223|Q
20260914|BILS|169525.895114|201|249126.763461|Q
20260914|BILT|2517.449575|0|7200.678727|Q
20260914|BILZ|71978.421104|52|146423.788924|Q
20260914|BINC|198067.012113|2659|866057.837562|Q
20260914|BINT|48891|0|56680.397900|Q
20260914|BINV|2734.149380|0|15692.982451|Q
20260914|BIO|65161.884307|0|104112.640703|Q
20260914|BIOA|77333.586786|0|195383.152544|Q
20260914|BIO/B|1.002662|0|2.000162|Q
20260914|BIOT|3393|0|15513.528086|Q
20260914|BIOX|73223.586200|0|149914.316385|Q
20260914|BIOY|701|0|736.683100|Q
20260914|BIP|103907.148589|2500|327852.552268|Q
20260914|BIPC|314584.461880|1195|636227.101707|Q
20260914|BIPH|5029|200|13480.445600|Q
20260914|BIPI|4274|400|11909.928000|Q
20260914|BIPJ|3968|0|6983.581000|Q
20260914|BIPpA|77|0|2150|Q
20260914|BIPpB|1642|0|2596.063800|Q
20260914|BIRD|47480.673153|1|79179.523913|Q
20260914|BIRK|403839.136120|400|786043.280771|Q
20260914|BIS|678.018550|0|2521.649690|Q
20260914|BIT|186452.566560|0|443295.066688|Q
20260914|BITA|14697.585188|0|16108.348195|Q
20260914|BITB|77228.580281|30|253813.578102|Q
20260914|BITC|486.049900|0|2200.039782|Q
20260914|BITI|196567.878507|2104|376551.707194|Q
20260914|BITO|23159092.342477|22935|42187407.621760|Q
20260914|BITQ|14292.547307|0|31552.191942|Q
20260914|BITS|80.337852|0|295.793642|Q
20260914|BITU|1093696.345132|0|1864137.869887|Q
20260914|BITW|6481.458097|0|12657.480159|Q
20260914|BITX|1232909.676335|1|2735977.495078|Q
20260914|BITY|170|0|419.568600|Q
20260914|BIV|411601.837441|0|1307387.670125|Q
20260914|BIVI|51616|0|138850.475693|Q
20260914|BIVIW|14518|0|131479.804797|Q
20260914|BIXI|8.495540|0|127.868540|Q
20260914|BIXIW|1|0|5|Q
20260914|BIYA|1752.400000|1|9393.262162|Q
20260914|BIZD|813064.330359|0|1863927.400708|Q
20260914|BJ|252514.064167|179|623567.950001|Q
20260914|BJAN|908|0|1511.535400|Q
20260914|BJDX|13350|3232|54285.746278|Q
20260914|BJRI|60348.780690|0|136915.708548|Q
20260914|BJUL|3284|0|4683.134910|Q
20260914|BJUN|1550|0|2922.536800|Q
20260914|BKAG|25397.298699|0|87176.088180|Q
20260914|BKCG|4|0|14.686700|Q
20260914|BKCH|4785.771235|0|8440.954592|Q
20260914|BKCI|716.300100|0|1664.718700|Q
20260914|BKD|422194.192568|800|642812.245096|Q
20260914|BKDV|230251.029031|0|882976.319631|Q
20260914|BKE|100299.808411|0|207024.671035|Q
20260914|BKEM|1015.561884|0|5260.761203|Q
20260914|BKF|13.136918|0|393.285925|Q
20260914|BKFI|17436|0|23063|Q
20260914|BKGI|54686.419200|0|140829.726951|Q
20260914|BKH|146911.790857|0|210024.190037|Q
20260914|BKHA|3|0|3|Q
20260914|BKHAR|200|200|200|Q
20260914|BKHY|11273.262449|1300|31601.061398|Q
20260914|BKIE|27314.632433|0|53951.594746|Q
20260914|BKKT|166497.748863|0|324903.516908|Q
20260914|BKKT/WS|3|0|2731|Q
20260914|BKLC|151709.179012|0|215504.858189|Q
20260914|BKLG|9|0|12.270500|Q
20260914|BKLN|3156599.090278|27665|5292644.511382|Q
20260914|BKMC|158|48|9698.816923|Q
20260914|BKMI|87392|0|99919.162400|Q
20260914|BKMS|63984|0|112681.939900|Q
20260914|BKNG|1069067.779258|335|2017523.033494|Q
20260914|BKR|912532.111268|7174|2791309.422114|Q
20260914|BKSE|499|0|735.929056|Q
20260914|BKSY|212584.752975|0|342069.832840|Q
20260914|BKT|9888.243700|0|88401.190873|Q
20260914|BKTI|9514.168300|0|25287.117447|Q
20260914|BKU|362246.150438|0|592813.938751|Q
20260914|BKUI|43354|7|71824.910361|Q
20260914|BKV|402652.019757|100|486698.886134|Q
20260914|BKYI|2596|0|3938.612357|Q
20260914|BL|97361.003566|124|273569.077782|Q
20260914|BLBD|98817.460988|0|145295.379855|Q
20260914|BLCK|185.076700|0|209.076700|Q
20260914|BLCO|55824.417005|0|77095.212586|Q
20260914|BLCR|303423.581057|1300|431984.061445|Q
20260914|BLCV|147.020706|0|836.419406|Q
20260914|BLDG|548.037835|0|2262.416535|Q
20260914|BLDP|470790.814135|304|788791.827471|Q
20260914|BLDR|362965.400200|2657|965013.050518|Q
20260914|BLDX|62.084870|0|148.657070|Q
20260914|BLES|276|0|3559.651020|Q
20260914|BLFS|37525.893510|0|114927.278611|Q
20260914|BLGR|32739|0|35036.709400|Q
20260914|BLIN|8018|0|11282.366700|Q
20260914|BLIV|110|0|620.485460|Q
20260914|BLK|60972.597459|11|114602.220428|Q
20260914|BLKB|73984.493628|76|110935.202479|Q
20260914|BLLN|110191.541209|0|163261.519114|Q
20260914|BLMN|306985.689206|0|416496.319494|Q
20260914|BLND|301967.000845|0|597159.227294|Q
20260914|BLNE|89884.893296|0|231774.929975|Q
20260914|BLNK|244116.682200|10|451770.364109|Q
20260914|BLOK|35221.052338|326|49694.622395|Q
20260914|BLOX|76729.418394|0|188389.042477|Q
20260914|BLRK|402.814229|0|34269.001196|Q
20260914|BLRX|659|0|1776.722804|Q
20260914|BLSG|31417|0|54377.682291|Q
20260914|BLSH|508703.319598|210|896461.791091|Q
20260914|BLSM|18366.038606|0|145003.503130|Q
20260914|BLST|14895|0|24297.895300|Q
20260914|BLTD|10145|0|24554.700100|Q
20260914|BLTE|23759.159340|0|45391.465690|Q
20260914|BLUC|39644|0|43151.952800|Q
20260914|BLUI|2326.078780|0|19726.607680|Q
20260914|BLUW|3|0|186.903600|Q
20260914|BLUX|62630|0|74514.851200|Q
20260914|BLV|108407.414196|785|878497.916757|Q
20260914|BLW|39841.705177|0|76897.042757|Q
20260914|BLX|13231.230490|125|31267.462045|Q
20260914|BLZE|482291.227266|981|790953.097318|Q
20260914|BMA|22078.770171|0|63107.595177|Q
20260914|BMAR|5305|0|16234.657160|Q
20260914|BMAY|5880|0|30860.227800|Q
20260914|BMBL|672936.783581|1622|1820064.523336|Q
20260914|BME|8242.009640|0|15519.560706|Q
20260914|BMEA|117800.910681|900|528622.430151|Q
20260914|BMED|200|0|360.692700|Q
20260914|BMEZ|28512|0|72301.801302|Q
20260914|BMGL|5895927.719016|108551|10080764.604060|Q
20260914|BMHL|5|0|458.531448|Q
20260914|BMI|105548.964261|1198|146182.382655|Q
20260914|BMLpG|101|0|101.912600|Q
20260914|BMLpH|5967|0|9422.163400|Q
20260914|BMLpJ|2675|0|5035.448000|Q
20260914|BMLpL|2922|231|6725.871700|Q
20260914|BMM|395453.450119|6411|720783.147205|Q
20260914|BMN|1796.220000|0|6191.167500|Q
20260914|BMNG|57529.815790|0|151100.368754|Q
20260914|BMNP|1523.823028|0|3680.754114|Q
20260914|BMNR|7995995.459228|16868|15159884.556130|Q
20260914|BMNU|811251.218896|10961|1937277.603461|Q
20260914|BMNZ|621411.815107|215797|1243541.247493|Q
20260914|BMO|119772.705528|66|190424.064578|Q
20260914|BMOP|12174|0|96556.311272|Q
20260914|BMR|1959|0|8655.285514|Q
20260914|BMRA|8908|0|14727.383700|Q
20260914|BMRC|16038|0|61007.232898|Q
20260914|BMRN|293672.911608|0|500968.558932|Q
20260914|BMSI|2|0|5|Q
20260914|BMY|1128175.920982|1479|2031942.309243|Q
20260914|BN|410502.098146|9244|1438539.316958|Q
20260914|BNAI|34020.772647|0|58592.284371|Q
20260914|BNAIW|200|0|2066|Q
20260914|BNAV|3422.641900|1|4187.498800|Q
20260914|BNC|857730.143998|343|1357660.155668|Q
20260914|BNCWW|552|0|2855|Q
20260914|BND|3408668.078462|11169|7381192.540232|Q
20260914|BNDC|120.881500|0|4810.033752|Q
20260914|BNDD|0.834800|0|40.865269|Q
20260914|BNDI|9345.575096|0|17250.597219|Q
20260914|BNDP|1988|0|5585.636952|Q
20260914|BNDS|1615.966220|0|10991.755648|Q
20260914|BNDW|35556.341282|0|71156.352730|Q
20260914|BNDX|1015796.618796|0|3632145.022698|Q
20260914|BNDY|6962.061538|0|15209.429538|Q
20260914|BNED|67287.039132|0|119913.984524|Q
20260914|BNGO|113017.194139|0|266149.730316|Q
20260914|BNH|1292|98|5192.921070|Q
20260914|BNJ|5351|475|11244.710500|Q
20260914|BNKD|30|0|47.821300|Q
20260914|BNKK|5403|0|7587.127119|Q
20260914|BNKU|7072.750547|0|11249.965174|Q
20260914|BNL|242808.821477|0|349448.678498|Q
20260914|BNMC|142|0|220.925000|Q
20260914|BNO|658257.035089|24281|1184946.335126|Q
20260914|BNOV|280.131670|0|411.187270|Q
20260914|BNR|94823.089047|46691|150619.467376|Q
20260914|BNS|161594.242542|701|379539.883128|Q
20260914|BNT|4374.751384|0|8415.554677|Q
20260914|BNTC|16119.174551|0|31064.071751|Q
20260914|BNTX|260000.649513|376|458465.996266|Q
20260914|BNY|621697.050486|23075|1108569.442353|Q
20260914|BNYpK|4092|0|25160.875900|Q
20260914|BOAT|42973.603258|0|80588.167397|Q
20260914|BOBP|675|0|1180.901700|Q
20260914|BOBS|228242.210581|0|286172.628148|Q
20260914|BOC|45086.348990|0|71356.770579|Q
20260914|BOCT|1428|0|6778.025900|Q
20260914|BODI|4522.509185|0|12873.665091|Q
20260914|BOE|15384.155860|0|56664.313309|Q
20260914|BOEG|13867|0|18979.675500|Q
20260914|BOEU|1822|0|5055.761658|Q
20260914|BOF|2580.002985|0|3990.019296|Q
20260914|BOH|44155.697815|0|63670.180892|Q
20260914|BOHpA|2580|0|6372.980000|Q
20260914|BOHpB|2389|29|9415.890300|Q
20260914|BOIL|680419.462586|36365|1381308.032754|Q
20260914|BOKF|53009.915810|0|88977.450576|Q
20260914|BOLD|6319|0|9673.002575|Q
20260914|BOLT|7963.152788|0|10380.750934|Q
20260914|BON|1350|0|3172.116600|Q
20260914|BOND|223007.076750|5197|645877.812125|Q
20260914|BOOM|21443.939402|0|51438.922812|Q
20260914|BOOT|89498.227171|0|118510.214421|Q
20260914|BORR|1114559.776731|105|1799487.737374|Q
20260914|BOSC|8110|0|23367.994896|Q
20260914|BOT|33815.516987|0|58366.176004|Q
20260914|BOTJ|1430|0|4564.933977|Q
20260914|BOTT|1793.933199|0|3705.392967|Q
20260914|BOTZ|105041.976434|100|234466.041403|Q
20260914|BOUT|233|0|2362.333600|Q
20260914|BOW|20986.067118|15|116815.143593|Q
20260914|BOX|594331.024731|0|852532.489710|Q
20260914|BOXA|135|0|138.981000|Q
20260914|BOXL|931|0|6918.577510|Q
20260914|BOXX|1629228.743583|2334|2686318.022952|Q
20260914|BP|1518291.310554|564|3843586.637676|Q
20260914|BPAC|3|0|13007|Q
20260914|BPAY|16.971900|0|549.967900|Q
20260914|BPH|31|0|41.844000|Q
20260914|BPI|245|0|384.264656|Q
20260914|BPOP|66882.419291|0|229319.894573|Q
20260914|BPOPM|5|0|66.260200|Q
20260914|BPRE|66302|0|581478.700059|Q
20260914|BPRN|5247.571900|0|11467.328232|Q
20260914|BPRO|25.479386|0|56.468549|Q
20260914|BPYPM|4106|0|6444.149100|Q
20260914|BPYPN|1994|0|5509.492362|Q
20260914|BPYPO|383|0|2772.927400|Q
20260914|BPYPP|167|0|6345.722600|Q
20260914|BQ|27204|0|49830.026513|Q
20260914|BR|145482.184300|0|270548.270314|Q
20260914|BRAG|1790.415647|0|2027.743209|Q
20260914|BRAI|3050.437962|0|6324.190118|Q
20260914|BRAZ|4|0|43.581200|Q
20260914|BRBI|4|0|9.754531|Q
20260914|BRBR|254311.531327|0|845406.888432|Q
20260914|BRBS|114359.078888|0|292175.204701|Q
20260914|BRC|39508.222084|5|67696.299174|Q
20260914|BRCB|63370.721186|0|108498.098558|Q
20260914|BRCC|11745.103608|0|32767.985365|Q
20260914|BRCE|1512.854000|0|1536.152400|Q
20260914|BREE|21|0|101.627000|Q
20260914|BREM|3|0|6.430700|Q
20260914|BRES|76673|0|79811.629900|Q
20260914|BREW|11|0|66.360100|Q
20260914|BREZR|1900|0|9106|Q
20260914|BRF|5|0|3100.928500|Q
20260914|BRFH|3209|0|8917.905300|Q
20260914|BRHY|720.615140|0|3646.322275|Q
20260914|BRIA|694|0|2134.703229|Q
20260914|BRIB|15031|0|17132.287300|Q
20260914|BRID|1450|0|3049.317101|Q
20260914|BRIE|133550.032589|0|152969.785489|Q
20260914|BRIF|20075|0|25574.561100|Q
20260914|BRK/A|4|0|16.072492|Q
20260914|BRK/B|408922.414175|1633|1380131.848987|Q
20260914|BRKC|522|0|800.419882|Q
20260914|BRKH|80|0|490.680700|Q
20260914|BRKHW|500|100|1200|Q
20260914|BRKL|5|0|8.921100|Q
20260914|BRKR|359503.650544|4329|1017899.755785|Q
20260914|BRKRP|39|0|45.581082|Q
20260914|BRKU|21736.556970|0|49998.762829|Q
20260914|BRKW|1544|0|2306.827240|Q
20260914|BRLN|273.305142|0|1582.620442|Q
20260914|BRLS|951|0|3047.101718|Q
20260914|BRLT|13664.569433|0|36913.407885|Q
20260914|BRN|4932|0|19571.824000|Q
20260914|BRNX|97126.760100|12543|160112.509719|Q
20260914|BRNY|348.277410|0|2087.197610|Q
20260914|BRO|477233.716066|110|1337462.881789|Q
20260914|BROS|547622.077842|3000|1318085.575419|Q
20260914|BRR|496478.384708|0|814564.739823|Q
20260914|BRRR|3828.626930|0|7514.507092|Q
20260914|BRRWW|1568|0|335494|Q
20260914|BRSL|307401.394914|0|439544.052496|Q
20260914|BRSM|200.039312|0|404.002412|Q
20260914|BRSP|283299.934700|1|643932.137945|Q
20260914|BRSV|2|0|7222.095800|Q
20260914|BRT|12631.634994|600|14810.473180|Q
20260914|BRTM|382|0|671|Q
20260914|BRTMW|25|0|187279|Q
20260914|BRTR|16687.573630|0|50490.424564|Q
20260914|BRTX|1306|0|1785.062400|Q
20260914|BRUN|502230.638478|68798.491729|1034422.848168|Q
20260914|BRVE|67831.860967|0|90969.526927|Q
20260914|BRW|18408.631153|0|113853.881040|Q
20260914|BRX|196835.694242|100|688104.466662|Q
20260914|BRZD|3|0|6|Q
20260914|BRZE|489315.113801|525|1015473.403849|Q
20260914|BRZL|202|0|213.420494|Q
20260914|BRZU|8368.755562|0|15260.701181|Q
20260914|BRZX|28|0|31|Q
20260914|BSAA|1|0|85.529411|Q
20260914|BSAC|46430.944596|0|66854.212959|Q
20260914|BSBK|385|0|497.136205|Q
20260914|BSBR|297603.076953|0|438691.209089|Q
20260914|BSCA|9803|0|11198.705600|Q
20260914|BSCQ|312692.474096|9625|957443.927625|Q
20260914|BSCR|320746.738300|0|617939.825980|Q
20260914|BSCS|262237.450294|0|437285.292082|Q
20260914|BSCT|105835.139332|0|323270.510952|Q
20260914|BSCU|209030.035075|0|469618.398355|Q
20260914|BSCV|126851.230400|0|270494.988880|Q
20260914|BSCW|59957.595200|0|131364.769900|Q
20260914|BSCX|107297.640500|0|157040.131700|Q
20260914|BSCY|20630.861900|0|44443.272860|Q
20260914|BSCZ|6904|0|268391.853300|Q
20260914|BSEM|31517.530744|0|75717.847340|Q
20260914|BSEP|2468.235800|0|3178.839000|Q
20260914|BSET|3060.571200|0|9177.288676|Q
20260914|BSGR|9250|0|9501.995900|Q
20260914|BSGT|10450|0|14449.517800|Q
20260914|BSIN|310621.297899|0|483233.590055|Q
20260914|BSJQ|21724.069800|0|76090.502112|Q
20260914|BSJR|13031.633053|0|94670.900253|Q
20260914|BSJS|20109.645607|0|45794.222627|Q
20260914|BSJT|15737.198600|227|48020.022390|Q
20260914|BSJU|3479|0|43488.330700|Q
20260914|BSJV|11330|0|30542.314400|Q
20260914|BSJW|923|0|5890.202100|Q
20260914|BSJX|78|0|517.532400|Q
20260914|BSJY|3670.674700|0|3774.223100|Q
20260914|BSL|15036|0|33686.774700|Q
20260914|BSM|88932.186519|500|186848.464189|Q
20260914|BSMC|1507|0|5145.537301|Q
20260914|BSMQ|58274|0|84746.717890|Q
20260914|BSMR|55012|0|71036.209900|Q
20260914|BSMS|11648|0|43102.159900|Q
20260914|BSMT|12613|0|51734.037300|Q
20260914|BSMU|23371|100|66576.538200|Q
20260914|BSMV|20772|0|40051.764693|Q
20260914|BSMW|40085|0|59833.884600|Q
20260914|BSMY|1803|0|12474.807900|Q
20260914|BSMZ|2437|0|10306.595200|Q
20260914|BSOL|651983.150892|0|979780.554899|Q
20260914|BSP|776248.033780|2558|1508879.509266|Q
20260914|BSR|3.032797|0|8.463997|Q
20260914|BSRR|5859.922931|0|7642.987709|Q
20260914|BSSX|8254|0|24933.655290|Q
20260914|BST|56876.800679|0|79716.917889|Q
20260914|BSTP|136|0|152.952200|Q
20260914|BSTS|17555|0|18689.258700|Q
20260914|BSTU|3|0|3184.629200|Q
20260914|BSTV|1|0|331.817000|Q
20260914|BSTZ|29714.417062|813|85449.145445|Q
20260914|BSV|419948.839455|2094|1323456.721182|Q
20260914|BSVN|9580.320522|0|13790.799814|Q
20260914|BSVO|105328.831144|0|144016.589591|Q
20260914|BSX|2401560.809484|10277|7456575.006136|Q
20260914|BSY|230056.184718|215|666936.850194|Q
20260914|BTA|5|0|9.903181|Q
20260914|BTAL|473396.915709|100|571528.649546|Q
20260914|BTBD|2285|270|13173.941500|Q
20260914|BTBT|6463977.635666|49693|16223653.194660|Q
20260914|BTC|166263.170328|0|553692.715992|Q
20260914|BTCC|3752.827600|0|5596.244700|Q
20260914|BTCI|180139.857078|0|360482.816300|Q
20260914|BTCL|29825.930267|1525|53468.057994|Q
20260914|BTCO|5910.111388|0|11003.544921|Q
20260914|BTCS|757727.549071|3356|1457035.044180|Q
20260914|BTCT|692704.084520|11775|1225556.592647|Q
20260914|BTCU|18728.559300|0|23371.059500|Q
20260914|BTCW|166.313348|0|341.413821|Q
20260914|BTCZ|5271483.903321|0|13821215.875931|Q
20260914|BTDL|1123.056200|0|2852.855900|Q
20260914|BTDR|804546.279231|0|2439962.109190|Q
20260914|BTE|3595345.736993|13597|7613906.021332|Q
20260914|BTF|1452.799370|0|2817.137652|Q
20260914|BTG|2325917.636138|13106|6251752.277268|Q
20260914|BTGD|3114.866995|0|7507.194593|Q
20260914|BTGO|305108.125521|1899|596272.046108|Q
20260914|BTI|818994.745571|7154|2437104.673610|Q
20260914|BTLN|81784.125000|0|201331.113295|Q
20260914|BTMD|46091|0|66322.758855|Q
20260914|BTO|9351.649300|0|25057.837372|Q
20260914|BTOC|13158|0|22378.733800|Q
20260914|BTQ|619416.797222|22|1353973.109799|Q
20260914|BTSG|744172.714682|2042|1008731.910999|Q
20260914|BTSGU|143|0|154|Q
20260914|BTT|12483|0|35988.515810|Q
20260914|BTTC|21475|0|62511|Q
20260914|BTU|663215.887019|9|985662.850594|Q
20260914|BTX|45905.152406|0|166852.184591|Q
20260914|BTZ|73172.672986|20|164444.291987|Q
20260914|BUCK|50405.771057|0|93580.878467|Q
20260914|BUD|305819.048532|3505|606298.098882|Q
20260914|BUDA|671.250353|0|3740.487727|Q
20260914|BUFB|7867.911322|0|12558.174025|Q
20260914|BUFC|520431|0|526138.420400|Q
20260914|BUFD|102101.819832|0|140077.214637|Q
20260914|BUFE|733|0|734.572900|Q
20260914|BUFF|64031.051500|0|96320.685836|Q
20260914|BUFG|4079.033467|0|8897.771367|Q
20260914|BUFH|1184|0|14725.567700|Q
20260914|BUFI|2284|0|2857.474400|Q
20260914|BUFM|555144.711872|0|556200.901372|Q
20260914|BUFP|18059.450591|0|21988.457506|Q
20260914|BUFQ|28813.966684|0|63451.908380|Q
20260914|BUFR|475908.283866|0|736677.533903|Q
20260914|BUFS|13802.285800|0|15536.772400|Q
20260914|BUFT|3893.062900|0|8514.695500|Q
20260914|BUFX|3|0|94|Q
20260914|BUFY|3644.659210|0|18153.686268|Q
20260914|BUFZ|76655.722300|0|116740.728100|Q
20260914|BUG|409248.125069|7401|1268922.981025|Q
20260914|BUI|41192.946700|1158|89634.832225|Q
20260914|BUL|1156|41|19297.642604|Q
20260914|BULD|95.324500|0|724.244400|Q
20260914|BULG|411|0|507.998688|Q
20260914|BULL|2106179.406230|855|5322635.058215|Q
20260914|BULLW|12|0|20|Q
20260914|BULZ|67458.118416|50|178689.784393|Q
20260914|BUR|390911.274566|408|691140.549744|Q
20260914|BURL|286319.062332|1139|438380.493556|Q
20260914|BURU|350822.773490|78944.759190|605971.229829|Q
20260914|BUSA|396.250916|0|6916.023397|Q
20260914|BUSE|77180.556472|10|103137.059626|Q
20260914|BUSEP|1163|0|2281.713200|Q
20260914|BUSM|2413.241200|0|11455.172200|Q
20260914|BUUU|2515.167556|0|4348.150013|Q
20260914|BUXX|679808.740405|0|758224.340121|Q
20260914|BUYB|1409.053600|0|1529.724751|Q
20260914|BUYO|48|0|53.667100|Q
20260914|BUYW|306280.796054|0|365463.088014|Q
20260914|BUZZ|2078.071197|0|3912.021892|Q
20260914|BV|225485.863521|651|631317.871857|Q
20260914|BVAL|32352|0|34973.020800|Q
20260914|BVC|1000.318246|0|2783.223094|Q
20260914|BVFL|2939|0|3852.332008|Q
20260914|BVN|122350.828776|1668|297535.989233|Q
20260914|BVS|52956.364464|38|86140.741581|Q
20260914|BW|1324025.176009|53969.718525|2359796.431393|Q
20260914|BWA|327642.149758|1771|1003647.095462|Q
20260914|BWAY|20212.176625|100|42300.850029|Q
20260914|BWB|7934|0|14034.914987|Q
20260914|BWBBP|632|0|1279.788900|Q
20260914|BWEN|46623.072132|0|92051.301207|Q
20260914|BWET|139197.275784|320|237349.359502|Q
20260914|BWFG|10610.286526|0|15825.867028|Q
20260914|BWG|10081.405000|900|45990.076800|Q
20260914|BWIN|4422725.467797|4549|9800590.529462|Q
20260914|BWIV|1|0|7.899600|Q
20260914|BWLP|66158.274319|0|116562.462382|Q
20260914|BWMN|49294.094124|150|126452.051911|Q
20260914|BWMX|14778|0|22204.801844|Q
20260914|BWOW|537.147600|0|603.289470|Q
20260914|BWpA|1295|32|3743.333400|Q
20260914|BWQG|114|0|117.629400|Q
20260914|BWTG|31|0|34.738400|Q
20260914|BWX|16210|0|135947.290096|Q
20260914|BWXT|211020.414927|858|562059.532898|Q
20260914|BWZ|11433.183351|0|16544.387335|Q
20260914|BX|493278.825861|810|895682.527971|Q
20260914|BXBL|22621.915910|0|41724.165812|Q
20260914|BXC|21307.445054|0|39728.708761|Q
20260914|BXDC|455255.821696|0|814473.696786|Q
20260914|BXMT|502712.648702|50|709588.029428|Q
20260914|BXP|227672.762023|113|396196.337809|Q
20260914|BXSL|333625.474896|1|515262.580342|Q
20260914|BY|64785.120470|0|84015.303051|Q
20260914|BYAH|8448|0|24375.361325|Q
20260914|BYD|198844.535198|0|269650.466119|Q
20260914|BYFC|178.447490|0|578.859466|Q
20260914|BYLD|11914|0|45071.528246|Q
20260914|BYND|250916.102471|0|439950.347741|Q
20260914|BYRE|663.075117|0|823.815317|Q
20260914|BYRN|83850.723820|0|141116.116927|Q
20260914|BYSI|3684|0|16918.946648|Q
20260914|BZ|5730496.401270|9342|9790507.640619|Q
20260914|BZAI|900582.843000|4100|1593223.550206|Q
20260914|BZAIW|4529|0|7773|Q
20260914|BZFD|12674.805544|0|49377.745300|Q
20260914|BZH|65045.369600|0|296173.523653|Q
20260914|BZQ|1264.617690|0|2931.910200|Q
20260914|BZUN|21642.309556|0|39131.025225|Q
20260914|BZZ|327.584400|0|533.204100|Q
20260914|C|2549969.990162|5998|5749925.451712|Q
20260914|CAAA|484.191486|0|586.233286|Q
20260914|CAAP|23420.317579|10|71538.783303|Q
20260914|CAAS|2792.167313|0|3688.530132|Q
20260914|CABA|1306346.017466|0|2648736.615693|Q
20260914|CABO|42618.576047|0|70941.297012|Q
20260914|CABR|16426|0|21859.443923|Q
20260914|CABZ|276.275500|0|345.064590|Q
20260914|CAC|11805|327|20459.895610|Q
20260914|CACC|22150.901137|0|29089.780839|Q
20260914|CACI|78427.517650|11|131559.074387|Q
20260914|CADL|166389.517856|16811.952380|386742.569559|Q
20260914|CAE|183271.842237|1|373897.849385|Q
20260914|CAES|243.099300|0|4933.099300|Q
20260914|CAF|423|0|826.467439|Q
20260914|CAFG|461.480300|172|2220.504600|Q
20260914|CAFX|2904|0|24326.780500|Q
20260914|CAG|2263384.881097|11840|5287313.892233|Q
20260914|CAGE|29636.978919|0|39139.399519|Q
20260914|CAH|223470.162334|8747|525501.936838|Q
20260914|CAI|670349.762217|13235|1305728.829821|Q
20260914|CAIE|379319.262465|0|456322.456652|Q
20260914|CAII|3.099900|0|3.099900|Q
20260914|CAIQ|107650.755623|0|156170.346547|Q
20260914|CAKE|165613.910853|35|363002.118394|Q
20260914|CAL|78635.203437|11|148301.143105|Q
20260914|CALC|22989|0|43167.861785|Q
20260914|CALF|46080.820578|73|134986.685568|Q
20260914|CALI|86927.642604|0|140010.723573|Q
20260914|CALM|147626.117861|149|225561.264810|Q
20260914|CALX|160049.133587|0|299510.888440|Q
20260914|CALY|275427.338925|13|384902.322231|Q
20260914|CAM|7155|0|92576.574378|Q
20260914|CAMC|20.302900|0|23.755900|Q
20260914|CAML|2803|0|12391.060119|Q
20260914|CAMP|31062.433045|0|53206.712776|Q
20260914|CAMT|120881.439828|13|226907.737705|Q
20260914|CAN|1866335.441800|29477|3406614.019964|Q
20260914|CANC|7177.630300|0|32663.925842|Q
20260914|CANE|81738.601064|0|230041.042474|Q
20260914|CANF|12767.256300|0|43281.378601|Q
20260914|CANG|30959.375592|802|64016.740400|Q
20260914|CANQ|115|0|1401.700100|Q
20260914|CAOS|13224.412900|0|21827.447750|Q
20260914|CAPA|1566.612900|0|3252.040000|Q
20260914|CAPE|642.794900|0|10951.057300|Q
20260914|CAPL|5192.748356|0|16785.988196|Q
20260914|CAPN|704|0|707|Q
20260914|CAPR|391262.310378|12684|1173168.909349|Q
20260914|CAPS|20053|0|51395.127881|Q
20260914|CAQ|3.099700|0|6.099700|Q
20260914|CAR|103635.318042|0|125311.465405|Q
20260914|CARD|1021|0|1124.864000|Q
20260914|CARE|31250.221557|0|59023.199855|Q
20260914|CARG|95565.958437|0|217451.813098|Q
20260914|CARK|176|0|257.727200|Q
20260914|CARL|6485.563223|0|13807.468684|Q
20260914|CARR|872235.812376|708|1818262.491254|Q
20260914|CARS|111398.049188|0|145857.371092|Q
20260914|CART|545093.108394|9|1033096.338611|Q
20260914|CARX|4|0|7|Q
20260914|CARY|84411|0|673519.749898|Q
20260914|CARZ|1282|31|9623.372361|Q
20260914|CAS|613.116100|0|658.281500|Q
20260914|CASH|30623.372254|0|77361.561589|Q
20260914|CASS|11782|5|16833.069454|Q
20260914|CAST|50417.440729|80|175439.145214|Q
20260914|CASY|126946.709427|111|264808.863145|Q
20260914|CAT|527594.219319|1189|873157.661218|Q
20260914|CATF|6319.020655|0|7707.932055|Q
20260914|CATG|12447.823900|6987.823900|21162.602431|Q
20260914|CATH|6975.711934|0|10559.784344|Q
20260914|CATO|30481.401092|0|104196.315450|Q
20260914|CATX|275378.943593|0|611058.890092|Q
20260914|CATY|83001.510291|0|99311.072778|Q
20260914|CAUG|3|0|5|Q
20260914|CAVA|709183.585767|13|1821301.185434|Q
20260914|CB|162408.864661|216|312636.109973|Q
20260914|CBAN|19548|0|41744.131241|Q
20260914|CBAT|137892.389545|0|198349.507309|Q
20260914|CBC|231901.551573|23|345539.613422|Q
20260914|CBFV|199|0|733.402150|Q
20260914|CBIL|3|0|9.684700|Q
20260914|CBIO|50647.494700|0|97229.735290|Q
20260914|CBK|3053.029400|0|14065.708108|Q
20260914|CBL|26444.198548|0|47944.362196|Q
20260914|CBLL|33118.291150|0|76503.822141|Q
20260914|CBLS|217|0|220.772300|Q
20260914|CBNA|5424|0|9234.260769|Q
20260914|CBNK|4182.911281|0|7173.829187|Q
20260914|CBOA|3|0|40.277000|Q
20260914|CBOE|91866.263790|0|347602.835325|Q
20260914|CBOJ|147|0|4855.632620|Q
20260914|CBON|3060.734727|0|3369.043327|Q
20260914|CBOT|4013|0|8056.432600|Q
20260914|CBOX|143.108235|0|231.105402|Q
20260914|CBRE|371083.524108|250|796789.143048|Q
20260914|CBRG|2203109.049530|246754.517207|3255134.792146|Q
20260914|CBRL|175829.568112|0|275155.450789|Q
20260914|CBRS|1365961.401963|29532|2424137.291534|Q
20260914|CBRX|106187.653900|25919|175866.645693|Q
20260914|CBRZ|21228.011200|0|45494.600931|Q
20260914|CBSE|2628.075731|0|3124.552931|Q
20260914|CBSH|148283.189441|0|270265.825847|Q
20260914|CBT|80051.550931|500|109446.968770|Q
20260914|CBTA|3|0|12879.455200|Q
20260914|CBTJ|20366.544438|0|20544.047269|Q
20260914|CBTL|3|0|217.696000|Q
20260914|CBTO|400|0|5311.934000|Q
20260914|CBTY|4|0|327.223100|Q
20260914|CBU|47703.629686|2|72301.843180|Q
20260914|CBUS|19145.250341|0|54662.894100|Q
20260914|CBXA|1|0|6162.093200|Q
20260914|CBXJ|6|0|483.836400|Q
20260914|CBXL|3|0|7.216300|Q
20260914|CBZ|135607.366330|40|833845.656880|Q
20260914|CC|320920.483052|132|680169.353959|Q
20260914|CCAP|41650.683002|366|67859.491126|Q
20260914|CCAQ|3|0|4107|Q
20260914|CCB|28005.724927|1684|67856.220519|Q
20260914|CCBG|4756|9|14859.026728|Q
20260914|CCC|2440041.445652|660|5782066.776699|Q
20260914|CCCC|284352.239954|14475|484514.213676|Q
20260914|CCCT|0.101600|0|3443.293503|Q
20260914|CCCTU|899|0|1981|Q
20260914|CCD|10393.126849|154|40178.198376|Q
20260914|CCEC|128.089169|0|5810.291010|Q
20260914|CCEF|1514.435702|0|1579.761994|Q
20260914|CCEL|27984|0|39158.167145|Q
20260914|CCEP|239645.190634|0|342748.558665|Q
20260914|CCG|674.418485|0|1753.488184|Q
20260914|CCHH|239|4|3178.241166|Q
20260914|CCI|473332.289033|0|1066305.633941|Q
20260914|CCID|52|0|452.981800|Q
20260914|CCIF|23586.819188|0|91558.252946|Q
20260914|CCII|803.096800|0|806.284800|Q
20260914|CCJ|639240.063730|579|1075936.110041|Q
20260914|CCK|148918.183019|0|261957.369658|Q
20260914|CCL|2846078.624422|18586|6353322.808087|Q
20260914|CCLD|19778.472003|0|36121.019603|Q
20260914|CCM|43|0|72.785600|Q
20260914|CCML|8173|0|22031.070100|Q
20260914|CCNE|20724.980957|0|34360.137925|Q
20260914|CCNR|2048.003061|0|5817.146059|Q
20260914|CCO|653866.000000|0|1630258.577256|Q
20260914|CCOI|356087.180625|519|511057.226735|Q
20260914|CCOR|225|0|459.465516|Q
20260914|CCPX|4|0|7.918300|Q
20260914|CCRP|3|0|6.107800|Q
20260914|CCS|33864.090741|0|69400.837045|Q
20260914|CCSB|37|0|1617.683900|Q
20260914|CCSI|27940.629638|0|49118.217027|Q
20260914|CCSO|665|0|1134.743676|Q
20260914|CCTG|4563|0|11769.045840|Q
20260914|CCU|17437.628729|0|37388.241946|Q
20260914|CCUP|10999|0|49985.273679|Q
20260914|CCXI|536024.212131|113|1540594.220429|Q
20260914|CCXIU|18|0|18|Q
20260914|CCXIW|2348|2196|6614|Q
20260914|CD|30866.887981|0|34029.319006|Q
20260914|CDC|195|0|4440.485375|Q
20260914|CDE|7153163.594884|41152|11658478.673349|Q
20260914|CDEI|1|0|14.809900|Q
20260914|CDIG|3412|0|3634.414600|Q
20260914|CDIO|4640|0|13394.794368|Q
20260914|CDL|3177.351948|0|4848.962775|Q
20260914|CDLR|13596.193790|0|16243.855459|Q
20260914|CDLX|19568.247524|1|51103.024967|Q
20260914|CDNA|141070.752001|4752|319811.456527|Q
20260914|CDNG|4395.900000|0|6455.682300|Q
20260914|CDNL|166424.347197|0|233196.719963|Q
20260914|CDNS|324709.678367|84|961741.970023|Q
20260914|CDP|256468.012473|0|362229.392745|Q
20260914|CDPI|3|0|6.840100|Q
20260914|CDRE|40333.058082|0|119216.572946|Q
20260914|CDRO|9371.106800|224|14069.611145|Q
20260914|CDRpB|223|0|1557.167100|Q
20260914|CDRpC|405|0|811.215600|Q
20260914|CDT|770895|273257|2377216.415547|Q
20260914|CDTG|73405|326|121065.660236|Q
20260914|CDTTW|7700|0|9437|Q
20260914|CDW|335905.386975|1304|469727.933416|Q
20260914|CDX|19409|0|63792.196416|Q
20260914|CDXS|114290.956887|30|199010.935525|Q
20260914|CDZI|105542.272923|0|181913.642095|Q
20260914|CDZIP|627|95|7179.808000|Q
20260914|CE|423180.834304|8|631859.036309|Q
20260914|CECO|144058.272539|105|380905.903656|Q
20260914|CEE|2280|0|7946.877810|Q
20260914|CEF|36903.479559|2505|124880.189284|Q
20260914|CEFA|66.121477|0|2174.182731|Q
20260914|CEFD|258|0|314.383900|Q
20260914|CEFS|40701.471463|0|82884.090629|Q
20260914|CEFZ|336|0|5193.795900|Q
20260914|CEG|918824.093291|1005|1428875.631612|Q
20260914|CEGX|29353.393910|6341|59490.022542|Q
20260914|CELC|473138.081906|0|786393.427712|Q
20260914|CELGr|407|0|604.750000|Q
20260914|CELH|1657374.533438|4541|3402533.125768|Q
20260914|CELU|38916.957881|0|76267.637040|Q
20260914|CELZ|45718|5567|179446.426236|Q
20260914|CEMB|4950.626013|0|25046.853739|Q
20260914|CENN|366|0|2534.518630|Q
20260914|CENT|13501.358697|0|16664.503437|Q
20260914|CENTA|48633.025420|0|92976.333221|Q
20260914|CENX|375161.227968|280|630739.476401|Q
20260914|CEPF|3|0|918|Q
20260914|CEPI|13491.887877|0|31099.232264|Q
20260914|CEPL|68864.512535|0|127215.369994|Q
20260914|CEPO|1062|0|10711.025020|Q
20260914|CEPU|90308.154420|0|129395.056343|Q
20260914|CEPV|3.096500|0|208.568738|Q
20260914|CERS|159803.443050|2467|457311.571039|Q
20260914|CERT|319243.968887|2625|509105.485307|Q
20260914|CERY|12690.274447|0|48844.655972|Q
20260914|CET|15520.619058|0|28601.477165|Q
20260914|CETX|4639|0|13555.150100|Q
20260914|CETY|3195|0|7216.002267|Q
20260914|CEV|2700|0|3631.496900|Q
20260914|CEVA|113031.019813|421|180772.726049|Q
20260914|CEW|128|0|2141.066210|Q
20260914|CF|478418.347343|1|748712.954814|Q
20260914|CFA|321.080995|0|1537.254445|Q
20260914|CFBK|5533|0|28093.548100|Q
20260914|CFFI|6675.301951|0|8921.022639|Q
20260914|CFFN|126365.410811|58|157113.697776|Q
20260914|CFG|1212901.540985|1628|1456942.156950|Q
20260914|CFGpE|10517.676000|0|23807.126400|Q
20260914|CFGpH|11060|0|16743.035500|Q
20260914|CFGpI|38903|0|69112.960800|Q
20260914|CFIT|1080.039277|0|1293.853677|Q
20260914|CFND|15536|0|45949.969500|Q
20260914|CFO|502|0|2590.974500|Q
20260914|CFR|140156.918510|0|184803.935122|Q
20260914|CFRpB|834.283900|0|6367.666700|Q
20260914|CG|351507.382410|775|740072.322154|Q
20260914|CGABL|5096|0|99773.122900|Q
20260914|CGAU|88777.044617|32|276381.978376|Q
20260914|CGBD|70348.341616|0|109370.486461|Q
20260914|CGBL|379926.525886|39|789651.114471|Q
20260914|CGC|800822.438376|0|1254963.834748|Q
20260914|CGCB|181671.916400|0|796122.542712|Q
20260914|CGCF|0.101600|0|3.101600|Q
20260914|CGCFU|2548|0|3746|Q
20260914|CGCP|412437.454917|0|4947135.822222|Q
20260914|CGCV|137200.181300|0|160574.976567|Q
20260914|CGDG|384029.132845|300|559034.674214|Q
20260914|CGDV|966422.939658|0|2029074.551099|Q
20260914|CGEM|354658.103018|0|463222.774034|Q
20260914|CGEN|19848.923964|0|47270.381975|Q
20260914|CGGE|75448.147100|0|216100.724100|Q
20260914|CGGG|4683|0|16291.918334|Q
20260914|CGGO|369078.658208|702|615222.188665|Q
20260914|CGGR|612888.064312|10750|1141403.180797|Q
20260914|CGHM|654092.976890|10000|919752.610358|Q
20260914|CGHY|7028.622400|0|12767.200496|Q
20260914|CGIB|134696.097500|0|163958.325700|Q
20260914|CGIC|73892.272300|0|226429.572865|Q
20260914|CGIE|89031.576200|0|147359.161333|Q
20260914|CGMM|413149.833536|2523|496273.840472|Q
20260914|CGMS|211765.463390|200|799117.271657|Q
20260914|CGMU|788749.605570|2223|1482904.454500|Q
20260914|CGNG|239375.132984|0|297749.806204|Q
20260914|CGNT|82914.717812|4008|237293.184630|Q
20260914|CGNX|283447.433369|0|636524.364494|Q
20260914|CGO|405.462428|0|8453.395594|Q
20260914|CGON|120070.335673|0|268937.113786|Q
20260914|CGOV|3|0|8.545800|Q
20260914|CGPT|326|0|831.747100|Q
20260914|CGRO|50|0|254.480900|Q
20260914|CGSD|535864.735716|0|661530.554006|Q
20260914|CGSM|69311.216228|925|182254.262288|Q
20260914|CGTL|22043|0|29024.275766|Q
20260914|CGTX|77078.701873|0|116585.146377|Q
20260914|CGUI|25657|0|95983.093120|Q
20260914|CGUS|497476.570292|5695|974265.999144|Q
20260914|CGV|4434|0|6574.762800|Q
20260914|CGVV|12316.936600|0|14917.529700|Q
20260914|CGW|4306.940498|0|10640.087178|Q
20260914|CGXU|158300.085289|0|319197.676091|Q
20260914|CHA|143120.128015|0|274402.288887|Q
20260914|CHAD|3272|0|11795|Q
20260914|CHAI|125546|0|253017.468332|Q
20260914|CHAT|105175.127025|51|197751.359352|Q
20260914|CHAU|1578|0|12202.469327|Q
20260914|CHCI|4899.649421|0|7404.114542|Q
20260914|CHCO|13818.207600|0|19079.628608|Q
20260914|CHCT|76274.701376|0|110554.238122|Q
20260914|CHD|402239.217348|2162|629783.798238|Q
20260914|CHDG|14|0|169.431700|Q
20260914|CHDN|217595.299811|290|400900.626005|Q
20260914|CHE|31727.310079|0|46055.465373|Q
20260914|CHEC|3|0|3703|Q
20260914|CHEF|66275.865565|0|172306.572591|Q
20260914|CHGA|2024|0|20115.311538|Q
20260914|CHGG|217727|0|271835.396935|Q
20260914|CHGX|1958.233518|0|4669.105113|Q
20260914|CHH|99907.713439|9|194554.556807|Q
20260914|CHI|69119.403222|0|110049.992765|Q
20260914|CHIQ|115.674845|0|3339.273952|Q
20260914|CHKP|384147.067114|286|790514.968497|Q
20260914|CHMG|11799.759908|0|18348.282504|Q
20260914|CHMI|16675.876286|16|62809.450511|Q
20260914|CHMIpA|95|0|97.134700|Q
20260914|CHMIpB|157|0|173.133600|Q
20260914|CHNL|5|0|86.546639|Q
20260914|CHNR|16|0|208.746900|Q
20260914|CHNU|1448|0|7906.503899|Q
20260914|CHOW|7589|0|12849.498316|Q
20260914|CHPG|6|0|6|Q
20260914|CHPGR|1544|239|7335.881434|Q
20260914|CHPS|5443.316710|0|18563.926474|Q
20260914|CHPT|203308.803727|308|491523.675595|Q
20260914|CHPX|3039.365247|0|12354.378244|Q
20260914|CHPY|163063.369387|0|387287.386848|Q
20260914|CHR|1821|0|5414.186121|Q
20260914|CHRD|132588.410206|611|238404.887787|Q
20260914|CHRI|203.696100|0|213.113441|Q
20260914|CHRN|20212.002769|1239|26846.417042|Q
20260914|CHRS|283369.999617|0|633866.606519|Q
20260914|CHRW|362317.063209|1069|558072.068445|Q
20260914|CHSCL|4984.391600|0|16703.671600|Q
20260914|CHSCM|7576.500200|0|13461.614900|Q
20260914|CHSCN|1345|0|7732.814700|Q
20260914|CHSCO|3140|0|7102.442600|Q
20260914|CHSCP|2781|806|7045.058300|Q
20260914|CHSN|11540|0|14017.007661|Q
20260914|CHT|114255.300800|0|131838.014949|Q
20260914|CHTR|531360.155429|104|784726.545865|Q
20260914|CHTRP|2595|0|4178.637443|Q
20260914|CHW|22317.728155|0|98982.251260|Q
20260914|CHWY|2110157.051035|18213|4670981.545763|Q
20260914|CHY|74534.120848|2600|142823.461508|Q
20260914|CHYG|7601|0|7616.109200|Q
20260914|CHYM|550621.072326|20446|2914911.304309|Q
20260914|CI|202650.752689|101|454964.509561|Q
20260914|CIA|23780.528509|0|31685.120674|Q
20260914|CIB|39771.137135|0|124514.957558|Q
20260914|CIBR|707537.309250|117|1320767.166541|Q
20260914|CICB|644|0|2443.055900|Q
20260914|CIEG|152291.290000|14479|184223.648400|Q
20260914|CIEI|4|0|7|Q
20260914|CIEN|434405.706230|319|971484.292287|Q
20260914|CIEX|20549|4732|22083.866100|Q
20260914|CIFC|2039|827|2576.000000|Q
20260914|CIFG|385128.472900|9862|569604.843454|Q
20260914|CIFR|4683693.817358|13095|12412592.381327|Q
20260914|CIFU|214965|74442|420997.284158|Q
20260914|CIG|1289594.836316|2387|2259086.029540|Q
20260914|CIG/C|317|0|2619.255170|Q
20260914|CIGI|55700.176062|0|68596.467780|Q
20260914|CIGL|737|0|14161.150123|Q
20260914|CII|7457.207986|0|19651.703603|Q
20260914|CIIT|1089|0|11995.747893|Q
20260914|CIK|101482.418400|600|346356.698167|Q
20260914|CIM|205930.328972|80|308863.809028|Q
20260914|CIMN|3200|0|3974.050800|Q
20260914|CIMO|896|0|2127.884500|Q
20260914|CIMP|874.099600|0|2232.596900|Q
20260914|CIMpA|236|0|1113.220900|Q
20260914|CIMpB|2893|0|6011.243200|Q
20260914|CIMpC|3233.220600|0|5606.648300|Q
20260914|CIMpD|1464|0|2489.992600|Q
20260914|CINF|136080.043847|1|177347.024034|Q
20260914|CING|12021.042198|0|38175.389228|Q
20260914|CINT|8247.687878|4|13185.904825|Q
20260914|CION|63634.215216|1146|117161.150926|Q
20260914|CIR|228.982200|0|233.328500|Q
20260914|CIRC|41270|0|330139.834565|Q
20260914|CISO|56610|0|110292.881336|Q
20260914|CISS|11305|0|34108.134612|Q
20260914|CITR|3087.182200|0|7383.098742|Q
20260914|CIVB|16714.036200|0|32237.006955|Q
20260914|CIVG|2|0|3.578200|Q
20260914|CIX|4158.490994|0|6057.602868|Q
20260914|CJMB|22286|5060|70802.054800|Q
20260914|CJUN|3|0|6.039000|Q
20260914|CL|577454.563330|1791|1134262.103515|Q
20260914|CLAR|43158.384702|0|76309.705729|Q
20260914|CLB|79507.615882|0|140136.550819|Q
20260914|CLBK|549700.737051|0|836423.806892|Q
20260914|CLBR|905.097300|0|10912.018900|Q
20260914|CLBR/WS|500|0|21000|Q
20260914|CLBT|216943.591843|2867|766411.784079|Q
20260914|CLCG|640|0|782.544900|Q
20260914|CLCV|3|0|45.622500|Q
20260914|CLDI|1583|0|5642.135890|Q
20260914|CLDT|20271.093191|0|46234.240811|Q
20260914|CLDTpA|4718|0|8113.208200|Q
20260914|CLDX|257931.076928|466|426114.990894|Q
20260914|CLF|2771780.749164|18100|5935772.022668|Q
20260914|CLFD|46295.797897|0|68922.209787|Q
20260914|CLGN|16468|0|34338.757174|Q
20260914|CLH|82444.007572|10|132084.206333|Q
20260914|CLIK|13258|0|28606.394678|Q
20260914|CLIP|110136.266187|0|182498.850527|Q
20260914|CLIR|2177|0|13091.627000|Q
20260914|CLIX|30|0|90.430500|Q
20260914|CLLS|320464.490880|69155|470215.770971|Q
20260914|CLM|867329.452680|14243|1789738.895321|Q
20260914|CLMB|21296.951055|0|28264.563393|Q
20260914|CLMT|211200.302310|173|473217.215141|Q
20260914|CLNE|949009.739724|57|1375555.238168|Q
20260914|CLNK|38394.196648|0|57922.759348|Q
20260914|CLNN|13579.002366|1|54716.070760|Q
20260914|CLOA|95578.767453|0|284976.763965|Q
20260914|CLOB|1590.070733|0|3372.327833|Q
20260914|CLOC|6401.964300|0|6866.238000|Q
20260914|CLOD|2|0|35.635300|Q
20260914|CLOI|1556967.891830|0|1612875.213999|Q
20260914|CLOU|18018.589286|0|42181.720220|Q
20260914|CLOV|971627.983271|188857|2572013.632070|Q
20260914|CLOX|43844.235874|0|149489.706474|Q
20260914|CLOZ|56033.764800|1491|190970.376190|Q
20260914|CLPR|22247.283054|8437|24456.398192|Q
20260914|CLPS|672|0|2089.050829|Q
20260914|CLPT|102822.015806|0|218911.309797|Q
20260914|CLRB|11533.979100|0|22748.698963|Q
20260914|CLRO|7291|221|19434.409500|Q
20260914|CLS|400241.854067|34|1064528.306540|Q
20260914|CLSE|250616.060688|0|294154.920735|Q
20260914|CLSK|2904696.780725|23180|5659847.783314|Q
20260914|CLSKW|1873|15|7060.562000|Q
20260914|CLSM|1559|0|4285.805000|Q
20260914|CLST|105|0|220.759238|Q
20260914|CLSX|61375|3715|148051.549140|Q
20260914|CLUB|1|0|24.786000|Q
20260914|CLVT|829266.616415|396|2027032.349324|Q
20260914|CLW|25050.874695|0|44928.288020|Q
20260914|CLWT|521|0|830.357900|Q
20260914|CLX|673189.211595|0|1045510.092814|Q
20260914|CLYM|230246.876790|0|317739.226933|Q
20260914|CM|48400.921757|455|270501.145448|Q
20260914|CMBO|35|0|36.543700|Q
20260914|CMBS|17964|0|121857.638862|Q
20260914|CMBT|79219.365916|1359|248121.323091|Q
20260914|CMC|155903.876907|41|279723.421242|Q
20260914|CMCI|1|0|7.959100|Q
20260914|CMCL|37162.888667|1200|77982.141913|Q
20260914|CMCM|6.948051|1|1023.965563|Q
20260914|CMCO|64356.296671|0|128835.936713|Q
20260914|CMCSA|3646825.944267|8616|14954359.493771|Q
20260914|CMCT|2261|0|3696.988116|Q
20260914|CMDB|22043.898691|0|33470.495860|Q
20260914|CMDT|43389.735745|0|60232.475271|Q
20260914|CMDY|38231.195890|183|54171.309507|Q
20260914|CME|333071.126032|0|578018.867036|Q
20260914|CMF|497659.282353|0|1003866.195815|Q
20260914|CMG|2290803.617770|205|3806038.904216|Q
20260914|CMI|196319.948121|56|476448.841166|Q
20260914|CMMB|10047|1700|39664.851406|Q
20260914|CMND|11784|0|78439.557500|Q
20260914|CMP|38973.992274|0|95574.903494|Q
20260914|CMPR|21398.011800|27|35708.434402|Q
20260914|CMPS|424880.584731|0|1130145.376802|Q
20260914|CMPX|256701.385313|0|660946.587193|Q
20260914|CMRC|190635.925152|0|428496.667261|Q
20260914|CMRE|89671.626279|678|125612.474491|Q
20260914|CMREpD|291|0|726.963100|Q
20260914|CMS|715505.384160|2248|1239437.365182|Q
20260914|CMSA|3850|0|7056.661300|Q
20260914|CMSC|6876|0|10141.408000|Q
20260914|CMSD|18576.061800|0|36576.847500|Q
20260914|CMSpB|224|0|798.910800|Q
20260914|CMSpC|5335|1303|8630.864200|Q
20260914|CMT|8906.083917|0|9718.863863|Q
20260914|CMTG|105017.592997|36|232348.752337|Q
20260914|CMTL|76774.627385|1307|171886.957673|Q
20260914|CMTV|4219.608591|0|4890.104832|Q
20260914|CNA|160630.342590|0|227925.299993|Q
20260914|CNAV|1974|0|2619.548100|Q
20260914|CNBS|74|0|1131.730503|Q
20260914|CNC|660941.601281|524|1311722.853647|Q
20260914|CNCK|3890.518134|0|9153.456376|Q
20260914|CNDT|137946.659921|499|340340.528772|Q
20260914|CNEQ|69976.805188|0|208913.581130|Q
20260914|CNET|94|0|577|Q
20260914|CNEY|1141|0|8133.103921|Q
20260914|CNH|3819610.597217|7210|6331571.668309|Q
20260914|CNI|163884.417696|26|220905.686665|Q
20260914|CNK|398681.450639|0|547325.219636|Q
20260914|CNL|34881.036212|13|43342.872495|Q
20260914|CNM|853841.360025|0|1379303.918342|Q
20260914|CNMD|75779.747028|0|133243.222516|Q
20260914|CNNE|83931.319061|0|129937.981797|Q
20260914|CNO|86741.330390|196|188998.694173|Q
20260914|CNOB|30507|0|64972.350384|Q
20260914|CNOBP|1|0|90.496400|Q
20260914|CNOpA|33|0|1211.449200|Q
20260914|CNP|2072380.152612|133|4411207.374856|Q
20260914|CNQ|1137089.858420|37|1766767.048105|Q
20260914|CNQQ|15.890976|0|35.724276|Q
20260914|CNR|100795.380252|0|137365.349074|Q
20260914|CNRG|2079.786423|0|3290.303288|Q
20260914|CNS|44256.054040|0|65871.324505|Q
20260914|CNSP|43|0|193.870466|Q
20260914|CNSY|34952.301300|0|61743.923577|Q
20260914|CNTB|807600.530211|96350.075800|1130535.237353|Q
20260914|CNTN|133539.658139|150|180074.130970|Q
20260914|CNTX|963881.131900|1004|1232408.518200|Q
20260914|CNTY|12589.114897|0|18705.421783|Q
20260914|CNVS|12390|0|34234.096843|Q
20260914|CNX|289414.636748|2|407120.222214|Q
20260914|CNXC|247379.055191|225|492680.396285|Q
20260914|CNXN|25458.020114|0|39499.268494|Q
20260914|CNXT|3290.212360|0|15786.144866|Q
20260914|CNXU|62184.709645|1300|105051.583948|Q
20260914|CNYA|6782.867202|0|15112.680679|Q
20260914|COAG|185057.115006|0|207029.810206|Q
20260914|COAL|2054.505555|0|36144.943802|Q
20260914|COCH|3811|0|16462.661800|Q
20260914|COCO|614434.316162|6|875157.696325|Q
20260914|COCP|3439|0|11685.163595|Q
20260914|CODA|69311.018286|271|186044.702033|Q
20260914|CODI|61470.352938|0|114749.189025|Q
20260914|CODIpA|841|0|1442.139700|Q
20260914|CODIpB|9051|0|21826.570300|Q
20260914|CODIpC|732|0|783.569400|Q
20260914|CODX|38300.232900|0|59147.409858|Q
20260914|COE|53141.496824|0|92678.559448|Q
20260914|COF|292730.927169|6256|944403.165452|Q
20260914|COFpI|56635.870300|1000|85383.289700|Q
20260914|COFpJ|58179|0|112585.700600|Q
20260914|COFpK|3988.721300|427|4107.944100|Q
20260914|COFpL|12485.244600|0|25746.921500|Q
20260914|COFpN|3314.330600|0|7855.124000|Q
20260914|COFS|7269.704836|0|16200.976984|Q
20260914|COGT|203848.218596|70|367313.195552|Q
20260914|COHC|2588|11|2943.588505|Q
20260914|COHH|441384.330800|79488.668400|663090.661787|Q
20260914|COHN|10634.631108|0|21400.477008|Q
20260914|COHQ|6954.070000|2126|15070.125018|Q
20260914|COHR|1818624.137552|207926.387181|3755646.515137|Q
20260914|COHU|131577.825043|3457|425512.905230|Q
20260914|COHX|355336.534359|29563.029454|528718.705401|Q
20260914|COIA|15314.700000|0|15866.295665|Q
20260914|COIG|61585.820000|0|117104.387442|Q
20260914|COIN|2575963.134616|11986|4863566.636467|Q
20260914|COIW|40413.471728|410|97650.879722|Q
20260914|COIX|2027|0|2132.904516|Q
20260914|COKE|153385.997605|14|271668.792574|Q
20260914|COLA|64045.619597|0|77823.943520|Q
20260914|COLAR|119|0|119|Q
20260914|COLB|320182.085532|1726|990783.016038|Q
20260914|COLD|1380428.254808|26|1904992.654250|Q
20260914|COLL|173237.308621|0|291839.793361|Q
20260914|COLM|169082.196155|0|224995.940082|Q
20260914|COLO|70326.224652|0|116223.179582|Q
20260914|COM|13262.215520|0|26535.481139|Q
20260914|COMB|10672.799123|0|24255.294134|Q
20260914|COMD|18|0|22.397600|Q
20260914|COMP|3470444.784327|18921|6495872.586758|Q
20260914|COMT|208121.252004|0|275548.252388|Q
20260914|CON|227050.081161|0|383847.129933|Q
20260914|CONI|198485.434990|41900|329740.510230|Q
20260914|CONL|4410270.138925|46158|11533335.350152|Q
20260914|CONX|13761.460000|0|49605.516698|Q
20260914|CONY|116154.644334|72|313398.210563|Q
20260914|COO|465871.196813|2968|2036050.344725|Q
20260914|COOK|2758.101000|0|4024.144282|Q
20260914|COOL|47|0|98.228296|Q
20260914|COOT|3286|0|23329.944382|Q
20260914|COOTW|2400|0|3335|Q
20260914|COP|1176503.860828|844|2239451.902449|Q
20260914|COPA|101|0|1273.037182|Q
20260914|COPJ|4839.040941|0|39174.765220|Q
20260914|COPP|27929.083087|0|83748.256353|Q
20260914|COPR|14645.565667|0|37269.331852|Q
20260914|COPR/WS|1003|0|1303.037190|Q
20260914|COPX|835270.464742|75|1366148.686638|Q
20260914|COPY|22958.263000|0|63389.127522|Q
20260914|COPZ|19924|0|27778.724403|Q
20260914|COR|185115.685314|0|398689.410417|Q
20260914|CORB|1021|0|86813.982600|Q
20260914|CORD|2047566.076159|46234|5557052.736547|Q
20260914|CORN|70564.752889|201|115871.534654|Q
20260914|CORO|338960.590803|0|472961.829726|Q
20260914|CORP|14380.543500|306|31872.257704|Q
20260914|CORT|145888.343196|262|257811.303520|Q
20260914|CORZ|676356.094107|168|3155988.102485|Q
20260914|CORZW|3991|0|12537.719733|Q
20260914|CORZZ|1051|50|5131|Q
20260914|COSM|515680.009800|8200|1201859.328085|Q
20260914|COSO|7310.943001|0|40006.018301|Q
20260914|COST|269980.239161|1044|644814.307462|Q
20260914|COSW|175.415800|0|2105.375896|Q
20260914|COTG|11467.889100|0|65881.485428|Q
20260914|COTY|1114666.800362|12186|1693783.091608|Q
20260914|COUR|742430.311662|76|2198270.558982|Q
20260914|COWG|43585.900601|300|196244.144067|Q
20260914|COWS|2351.683304|0|32264.844904|Q
20260914|COWZ|131349.010703|2854|431902.089645|Q
20260914|COYA|53105.721786|0|100288.702133|Q
20260914|COYY|2229|0|8411.772939|Q
20260914|COZX|13917.123420|6067|17157.628530|Q
20260914|CP|269473.098460|0|729504.981562|Q
20260914|CPA|46303.854662|979|184407.503238|Q
20260914|CPAC|6344.397140|0|19334.623119|Q
20260914|CPAG|5|0|666.696577|Q
20260914|CPAI|17027.530992|0|21236.893773|Q
20260914|CPAY|89783.084964|792|127574.601695|Q
20260914|CPB|1195816.113599|1024|2218517.765506|Q
20260914|CPBI|1242.676073|0|1646.572173|Q
20260914|CPER|82131.387117|6070|278138.135039|Q
20260914|CPF|36709.159831|0|69561.152036|Q
20260914|CPHC|14|0|342.387769|Q
20260914|CPHI|8105|0|18804.970187|Q
20260914|CPHY|3|0|6.933600|Q
20260914|CPII|144|0|1165.831400|Q
20260914|CPIX|3909.506242|0|6831.256426|Q
20260914|CPK|30459.258245|0|46012.026793|Q
20260914|CPLB|3523.348800|0|180177.925100|Q
20260914|CPLS|1353|0|3998.762100|Q
20260914|CpN|19554.186600|0|140520.644300|Q
20260914|CPNG|1452409.247931|30|5330025.025274|Q
20260914|CPNJ|1305|0|1746.346400|Q
20260914|CPNM|3|0|7.283400|Q
20260914|CPNQ|2|0|1140.994400|Q
20260914|CPNS|4012|0|4113.106000|Q
20260914|CPNX|361|0|1428.705200|Q
20260914|CPOP|17261|40|43155.486261|Q
20260914|CpR|30433|0|90340.771041|Q
20260914|CPRA|1|0|4.035000|Q
20260914|CPRI|1548968.086256|4053|2435630.095061|Q
20260914|CPRJ|4653|0|6144.845600|Q
20260914|CPRO|1|0|7.370000|Q
20260914|CPRT|1792505.720652|136|3793879.224128|Q
20260914|CPS|32058.498804|14|81342.283226|Q
20260914|CPSA|526|0|536.831100|Q
20260914|CPSD|48|0|62.772600|Q
20260914|CPSF|78|0|284.776000|Q
20260914|CPSH|30947.216500|0|89074.864504|Q
20260914|CPSJ|49|0|112.904200|Q
20260914|CPSL|10776.950574|0|15768.013174|Q
20260914|CPSM|102|0|383.102280|Q
20260914|CPSN|599.683000|0|604.345100|Q
20260914|CPSO|78|0|141.035000|Q
20260914|CPSP|26|0|116.036000|Q
20260914|CPSR|146|0|166.591900|Q
20260914|CPSS|4917.044550|0|12519.224750|Q
20260914|CPST|2730|0|4636.447000|Q
20260914|CPSU|2574|0|7047.720776|Q
20260914|CPSY|32|0|124.360514|Q
20260914|CPT|76505.426608|273|184785.788490|Q
20260914|CPTL|157|0|4298.545260|Q
20260914|CPXR|13043|0|20262.664847|Q
20260914|CPZ|3551|0|54774.741553|Q
20260914|CQP|15674.587640|0|32924.748713|Q
20260914|CQQQ|89027.976634|188|2805456.076785|Q
20260914|CQTM|5060.330400|0|9670.443227|Q
20260914|CR|75249.335698|1180|133622.807005|Q
20260914|CRAC|470|0|673|Q
20260914|CRAI|12624.211950|0|23708.779190|Q
20260914|CRAK|229994.011051|0|514495.306412|Q
20260914|CRAM|12|0|79.059300|Q
20260914|CRAN|2.098300|0|50005.098300|Q
20260914|CRAQ|2.096100|0|6.096100|Q
20260914|CRBD|9884|62|43091.268100|Q
20260914|CRBG|1706710.464896|1|2105836.809235|Q
20260914|CRBN|1670.486467|0|3046.643229|Q
20260914|CRBP|943416.606561|5373|1525312.394705|Q
20260914|CRBU|552152.692498|10|858950.912423|Q
20260914|CRC|260411.298330|1127|346842.049461|Q
20260914|CRCA|58356.626064|0|170504.302598|Q
20260914|CRCD|1354970.954140|209155|2789519.591248|Q
20260914|CRCG|526506.135792|100|1275192.526754|Q
20260914|CRCL|2778372.117425|9248|5836851.841153|Q
20260914|CRCO|32894.506175|0|65110.385726|Q
20260914|CRCT|148737.900463|0|209716.259631|Q
20260914|CRD|14138.882800|5260|16323.521562|Q
20260914|CRD/A|5573.159772|0|14243.309021|Q
20260914|CRD/B|317.348509|0|2043.391914|Q
20260914|CRDD|1915.187200|0|1986.754400|Q
20260914|CRDF|817355.993007|17304|1085536.713410|Q
20260914|CRDL|326373.817215|0|610510.720076|Q
20260914|CRDO|1676223.317799|14490|4010223.329126|Q
20260914|CRDT|0.044603|0|10351.877761|Q
20260914|CRDU|1770914.973157|296220.879242|3253062.462034|Q
20260914|CRDX|11226|0|23391.314800|Q
20260914|CRE|13409|0|22445.728132|Q
20260914|CRESY|35244.971508|1020|52418.400598|Q
20260914|CREX|2201|1509|8659.043834|Q
20260914|CRF|820257.023780|2301|1461643.641651|Q
20260914|CRGO|25734.840336|0|85583.350235|Q
20260914|CRGY|971544.408217|1800|2276505.360470|Q
20260914|CRH|509926.463381|4454|1514241.666425|Q
20260914|CRI|449387.494090|0|615982.459855|Q
20260914|CRIS|23415.171846|0|40249.579931|Q
20260914|CRK|533598.486483|1000|833369.411725|Q
20260914|CRL|196645.897653|200|375619.118753|Q
20260914|CRM|2874986.025928|13698|4284529.485107|Q
20260914|CRMD|240723.417340|217|369972.402334|Q
20260914|CRMG|191657.144842|99|334227.618303|Q
20260914|CRML|1359566.756772|2154|2504536.727048|Q
20260914|CRMLW|2260|0|3785|Q
20260914|CRMT|151236.542930|10939|373054.695061|Q
20260914|CRMU|27808.886600|10113|62268.202571|Q
20260914|CRMX|60558|4442|125798.303469|Q
20260914|CRNC|70096.838187|2|119313.724244|Q
20260914|CRNT|45132.417500|0|105173.664292|Q
20260914|CROB|53|0|314.548700|Q
20260914|CRON|171934.978213|0|421255.568633|Q
20260914|CROX|154860.304290|217|263406.753133|Q
20260914|CRPT|3331.110523|0|8709.666603|Q
20260914|CRS|183016.339611|1203|294308.319478|Q
20260914|CRSH|562.397879|0|5919.000266|Q
20260914|CRSP|339372.943762|12|532669.458783|Q
20260914|CRSR|220665.444604|371|554273.668420|Q
20260914|CRT|10653.164645|0|13819.380635|Q
20260914|CRTC|1303|0|4956.808528|Q
20260914|CRTO|28222.057600|0|60651.267495|Q
20260914|CRUC|328|0|1225.882698|Q
20260914|CRUS|232072.845035|0|327757.476456|Q
20260914|CRUX|105305|0|261137.743600|Q
20260914|CRVL|53018.100000|2368|81684.408484|Q
20260914|CRVO|31027.864953|99|82025.565831|Q
20260914|CRVS|128293.010900|0|324454.586228|Q
20260914|CRWC|20782.000700|0|29548.536173|Q
20260914|CRWD|6922945.353225|60596|12809135.586093|Q
20260914|CRWG|413383.925940|33505|749688.865242|Q
20260914|CRWL|348931.801771|0|493666.427382|Q
20260914|CRWS|15306.869153|0|63927.423874|Q
20260914|CRWU|37517.957660|1730|73507.300763|Q
20260914|CRWV|6786264.041257|43836|11092719.409380|Q
20260914|CRWX|10152.683800|2514|11595.495081|Q
20260914|CRXP|1|0|5.205400|Q
20260914|CRY|1168|0|2204.433390|Q
20260914|CSAI|1781|67|4477.471968|Q
20260914|CSAN|181126.638758|3500|539222.028762|Q
20260914|CSB|1975.030807|0|2624.205107|Q
20260914|CSBR|194|0|392.010800|Q
20260914|CSCL|573|0|2866.877670|Q
20260914|CSCO|1736157.106612|11003|3576621.995818|Q
20260914|CSCS|3139.072800|0|3549.959320|Q
20260914|CSD|1931.179920|0|8606.019820|Q
20260914|CSEN|3913|0|8028.355873|Q
20260914|CSEX|20848.500000|6081.500000|64339.345444|Q
20260914|CSGP|1059359.991620|55568|2060422.282499|Q
20260914|CSHI|299476.313541|0|546194.082709|Q
20260914|CSHP|2.135730|0|184.095700|Q
20260914|CSHR|93147.586391|1339|132907.322151|Q
20260914|CSIO|520|0|5151.835900|Q
20260914|CSIQ|277380.490280|100|406146.361977|Q
20260914|CSL|87655.068620|57|163299.516852|Q
20260914|CSM|212|0|2564.525221|Q
20260914|CSMD|6384|0|26548.357500|Q
20260914|CSNR|3506.850900|0|5311.934300|Q
20260914|CSPF|435673.354100|0|446992.679300|Q
20260914|CSPI|3288|0|4231.664300|Q
20260914|CSQ|32722.019433|0|104668.752411|Q
20260914|CSQR|252602.719482|591|880460.162690|Q
20260914|CSR|111523.366352|0|182330.141675|Q
20260914|CSRA|4251.999500|0|5896.380100|Q
20260914|CSRE|40086.073700|0|55324.792412|Q
20260914|CSSD|1352|0|3029.985200|Q
20260914|CSTE|2722|0|5372.011440|Q
20260914|CSTK|429|0|586.166100|Q
20260914|CSTL|20756.294162|0|43628.308691|Q
20260914|CSTM|226062.964730|1403|457294.289516|Q
20260914|CSV|44854.743052|0|196211.469615|Q
20260914|CSW|25255.059410|0|38220.897412|Q
20260914|CSWC|153833.157510|210|337342.637251|Q
20260914|CSX|1078743.576813|60514|2081892.138921|Q
20260914|CTA|204990.920941|0|937288.480758|Q
20260914|CTAA|5|0|6|Q
20260914|CTAP|3534.556500|0|25868.998570|Q
20260914|CTApA|51|0|68.012100|Q
20260914|CTApB|1343|0|2169.949200|Q
20260914|CTAS|334739.374533|10|599382.864760|Q
20260914|CTAU|3|0|3|Q
20260914|CTBI|13511.749956|0|23199.847944|Q
20260914|CTEC|35.174307|0|380.432420|Q
20260914|CTEF|4.230828|0|24.925156|Q
20260914|CTEV|18117.538824|0|32377.804048|Q
20260914|CTEX|24|0|895.117400|Q
20260914|CTGG|3302|0|7521.289400|Q
20260914|CTGO|94875.024371|0|145995.183232|Q
20260914|CTHH|1010|0|3237|Q
20260914|CTIF|3.018814|0|8.773514|Q
20260914|CTJL|3|0|6|Q
20260914|CTJN|4|0|7|Q
20260914|CTKB|247386.431053|0|369070.494158|Q
20260914|CTM|148816|3900|229500.892738|Q
20260914|CTMX|1733906.659209|510|2141153.498743|Q
20260914|CTNM|73955|0|439090.790603|Q
20260914|CTNT|27651569.089400|3978179|50540421.995869|Q
20260914|CTO|51449.550674|0|78225.445607|Q
20260914|CTOpA|127|0|958.735200|Q
20260914|CTOR|4031|0|20391.609865|Q
20260914|CTOS|150920.049979|0|339267.357517|Q
20260914|CTRE|180140.117798|67|812341.537656|Q
20260914|CTRI|246370.957523|0|665589.942240|Q
20260914|CTRM|13834|0|25317.153687|Q
20260914|CTRN|40212.952310|0|58012.305474|Q
20260914|CTS|55840.646652|86|89417.621958|Q
20260914|CTSH|1370962.544579|7809|2706543.026935|Q
20260914|CTSO|3672|23|5135.041739|Q
20260914|CTVA|588349.441670|102|1522955.877667|Q
20260914|CTW|4195.821355|0|9216.433855|Q
20260914|CTWO|2.051200|0|7.423000|Q
20260914|CTXR|47088|0|96172.479142|Q
20260914|CUB|0.919540|0|348.327040|Q
20260914|CUBB|2052|0|2724.500000|Q
20260914|CUBE|467543.485188|96|717737.876188|Q
20260914|CUBI|40957.637722|0|68708.488625|Q
20260914|CUBWW|1200|0|1300.907822|Q
20260914|CUE|23769.037576|0|59903.167835|Q
20260914|CULP|21676.043024|0|95508.454521|Q
20260914|CUPR|363.530000|0|1067.629500|Q
20260914|CURB|238729.647953|0|353137.241251|Q
20260914|CURE|4579.893936|0|29564.403382|Q
20260914|CURI|180140.417551|0|323096.528664|Q
20260914|CURR|23422.481590|0|36081.321849|Q
20260914|CURV|21418.559020|0|36950.866616|Q
20260914|CURX|391|0|995.370000|Q
20260914|CUST|4|0|8.714600|Q
20260914|CUT|270.206469|0|1136.395039|Q
20260914|CUVL|3939.842559|0|7428.842559|Q
20260914|CUZ|170113.460562|100|338406.743495|Q
20260914|CV|51260|120|63052.491516|Q
20260914|CVAR|4.032092|0|9.934492|Q
20260914|CVBF|346681.489900|30|435167.810291|Q
20260914|CVCO|22756.685515|0|50790.371367|Q
20260914|CVE|510000.639000|3128|1469630.324583|Q
20260914|CVEO|18615.029800|0|21495.149391|Q
20260914|CVGD|2|0|1696.525000|Q
20260914|CVGI|38181.606538|0|54459.169630|Q
20260914|CVI|531387.878070|214|668021.043612|Q
20260914|CVIE|4678.675942|0|9534.781742|Q
20260914|CVKD|4468|1010|23435.712987|Q
20260914|CVLC|4976.896301|0|9594.444235|Q
20260914|CVLG|75662.027700|79|99574.497856|Q
20260914|CVLT|197477.923370|15|296154.222734|Q
20260914|CVM|15281.849114|0|29630.755888|Q
20260914|CVMC|2763.072700|0|3932.315800|Q
20260914|CVNA|734367.449759|247|1959147.891982|Q
20260914|CVNY|4498.619900|0|9750.756157|Q
20260914|CVR|2|0|34.878200|Q
20260914|CVRT|554|0|1686.783691|Q
20260914|CVRX|149256.772893|200|274205.101480|Q
20260914|CVS|376288.560305|1273|1377634.327302|Q
20260914|CVSA|59859.150418|0|83730.880577|Q
20260914|CVSB|1254|0|7773.332300|Q
20260914|CVSM|937|0|3788.687700|Q
20260914|CVU|7240.441095|0|16416.402164|Q
20260914|CVV|31167.215498|12224.824700|89695.674408|Q
20260914|CVX|1442085.891512|5547|2740967.444022|Q
20260914|CVY|638.528320|0|9025.076820|Q
20260914|CW|46861.966949|60|101037.655142|Q
20260914|CWB|74051.422705|215|155524.041486|Q
20260914|CWBC|40490|0|49426.310623|Q
20260914|CWCO|12235.461319|0|21449.951113|Q
20260914|CWD|26200|0|67212.770533|Q
20260914|CWEB|78837.408435|0|184268.724475|Q
20260914|CWEN|286857.692125|88|435552.539709|Q
20260914|CWH|201192.577148|888|523035.130716|Q
20260914|CWI|28683.686442|0|281989.939436|Q
20260914|CWK|226822.646650|115|378450.606936|Q
20260914|CWS|68.678392|0|1650.227984|Q
20260914|CWST|93306.032837|2581|146293.149074|Q
20260914|CWT|49508.453468|0|103153.569920|Q
20260914|CWVX|245852.259091|14437|372813.973867|Q
20260914|CWY|2830|0|3883.734000|Q
20260914|CX|1279801.908926|20444|5412389.506913|Q
20260914|CXAI|42694.987500|0|88200.450977|Q
20260914|CXAIW|1000|0|6000|Q
20260914|CXDO|30825.853970|0|111799.921558|Q
20260914|CXII|28|0|156.187500|Q
20260914|CXIIW|50|0|50|Q
20260914|CXM|507711.236188|158|866586.467115|Q
20260914|CXRN|3974.767300|0|5512.423500|Q
20260914|CXSE|15028.378920|0|44391.737933|Q
20260914|CXT|179200.442271|0|203668.969737|Q
20260914|CXW|74075.044986|0|267848.945133|Q
20260914|CYAB|77346.234800|600|197589.694984|Q
20260914|CYCU|13147.768300|0|34552.598657|Q
20260914|CYCUW|3|0|1006|Q
20260914|CYD|13202.364749|0|24359.050414|Q
20260914|CYH|293799.222289|4804|443007.193486|Q
20260914|CYN|15856|1333|55216.772870|Q
20260914|CYPH|2400322.723358|2089|5920703.197761|Q
20260914|CYRX|87270.800125|0|153195.150858|Q
20260914|CYTK|262527.016707|131|604537.323314|Q
20260914|CZA|37.212225|0|1042.407225|Q
20260914|CZFS|5803.064569|0|11638.569069|Q
20260914|CZNC|8616|0|14693.264061|Q
20260914|CZR|469096.187286|0|781591.524849|Q
20260914|CZWI|10311.045682|0|13280.388705|Q
20260914|D|662093.211095|872|1915249.653230|Q
20260914|DAAQ|2708|0|2710.028675|Q
20260914|DABS|760.662400|0|4159.651700|Q
20260914|DAC|32619.641785|26|42546.954799|Q
20260914|DACL|101|0|104.880300|Q
20260914|DAIC|126097.349000|58209.528800|242484.621575|Q
20260914|DAICW|652|402|922.139070|Q
20260914|DAIO|2887.774425|0|25319.680025|Q
20260914|DAK|5|0|614.960700|Q
20260914|DAKT|156018.377810|0|247706.073299|Q
20260914|DAL|1360505.017339|122|1907462.754668|Q
20260914|DALI|415|0|600.120600|Q
20260914|DAMD|216502.764621|3394|487986.702179|Q
20260914|DAN|187715.369331|0|328785.737581|Q
20260914|DAO|7764.838833|0|21945.158983|Q
20260914|DAPP|94790.872772|0|195828.727290|Q
20260914|DAPR|2172|0|3164.382200|Q
20260914|DAR|506263.003129|0|806472.623756|Q
20260914|DARE|117771.582000|6000|252327.726979|Q
20260914|DARP|775.524900|646|6479.809314|Q
20260914|DASH|527532.278863|94|886036.291860|Q
20260914|DAUG|14616.461400|0|17631.679100|Q
20260914|DAVA|19064.720240|0|50027.653727|Q
20260914|DAVE|77787.662898|54|105537.189348|Q
20260914|DAVEW|1093|632|3004|Q
20260914|DAX|2069.634188|0|10464.196411|Q
20260914|DB|398679.716605|258|659183.703004|Q
20260914|DBA|217624.793537|700|576195.513798|Q
20260914|DBAW|2925.175757|0|12487.876409|Q
20260914|DBB|53805.016340|15856|299217.390805|Q
20260914|DBC|99984.490668|0|293294.712048|Q
20260914|DBD|38604.766325|0|52582.601683|Q
20260914|DBE|4702|0|38927.920719|Q
20260914|DBEF|160406.228983|9911|237333.078228|Q
20260914|DBEM|1397|0|2349.434304|Q
20260914|DBEU|13980.371920|0|27802.681768|Q
20260914|DBEZ|117|0|204.339740|Q
20260914|DBGI|136373.998300|29860|288256.679528|Q
20260914|DBI|288524.712070|0|623741.145859|Q
20260914|DBJP|3838.624387|0|8806.719467|Q
20260914|DBL|10249.519903|0|34557.192403|Q
20260914|DBMF|1137713.214893|0|1345488.138660|Q
20260914|DBND|7133|0|44493.446743|Q
20260914|DBO|150716.794668|0|273325.039018|Q
20260914|DBP|609|0|3422.995285|Q
20260914|DBRG|898396.559911|0|2883168.558447|Q
20260914|DBRGpH|36|0|153.106000|Q
20260914|DBRGpI|4528|500|20418.535300|Q
20260914|DBRGpJ|2208|0|5696.322300|Q
20260914|DBVT|16688|0|62116.938000|Q
20260914|DBX|1209774.218630|29|1679506.589206|Q
20260914|DC|287358.218160|0|514938.409518|Q
20260914|DCBG|687|0|1075.063500|Q
20260914|DCBO|7146.876667|0|12587.158261|Q
20260914|DCGO|277389.336000|0|372270.212420|Q
20260914|DCH|474293.181747|0|1000243.094733|Q
20260914|DCI|150856.802229|0|202798.816297|Q
20260914|DCMT|1311.026223|0|2135.114717|Q
20260914|DCO|41382.956043|0|66710.935504|Q
20260914|DCOM|57983.246000|0|69999.288773|Q
20260914|DCOMp|5878|400|14269.329600|Q
20260914|DCOR|39061.570904|0|59676.085170|Q
20260914|DCOY|1513.353100|46|8873.084450|Q
20260914|DCRE|3454.690000|0|39306.774200|Q
20260914|DCTH|88281.162468|0|144559.904051|Q
20260914|DCX|87823|6358|222551.245304|Q
20260914|DD|262264.706764|236|472942.234142|Q
20260914|DDC|605186|50362|951531.007735|Q
20260914|DDD|267372.708169|134|583015.599997|Q
20260914|DDDD|404|0|725.121040|Q
20260914|DDEC|1658.020678|0|3526.325878|Q
20260914|DDFA|437.351700|0|1972.701900|Q
20260914|DDFD|124|0|1525.308900|Q
20260914|DDFG|828|0|831.846100|Q
20260914|DDFJ|803.910400|0|813.010500|Q
20260914|DDFL|6817.007782|0|7643.370282|Q
20260914|DDFM|550|0|1610.118500|Q
20260914|DDFN|62|0|875.634800|Q
20260914|DDFO|220|0|1321.571800|Q
20260914|DDFS|21746.335000|0|29060.859500|Q
20260914|DDFY|1|0|252.084700|Q
20260914|DDFZ|2390.916100|0|13720.435800|Q
20260914|DDI|39196.059770|0|90032.562239|Q
20260914|DDIV|40.447629|0|325.526129|Q
20260914|DDL|37454.999413|0|89935.032930|Q
20260914|DDLS|2291|0|7045.467832|Q
20260914|DDM|14727.162484|300|33883.781107|Q
20260914|DDNQ|303|0|2437.393400|Q
20260914|DDOG|590675.242220|730|1140978.171964|Q
20260914|DDS|23281.617139|20|39281.350564|Q
20260914|DDSQ|9412|0|10127.070600|Q
20260914|DDT|1888|0|2925.371400|Q
20260914|DDTA|780|0|1267.951400|Q
20260914|DDTD|3|0|1285|Q
20260914|DDTF|3|0|3.048000|Q
20260914|DDTG|3|0|5.351400|Q
20260914|DDTJ|358|0|1411.407500|Q
20260914|DDTL|480.089365|0|493.760465|Q
20260914|DDTM|38|0|109.468800|Q
20260914|DDTN|254|0|5122.568300|Q
20260914|DDTO|25|0|269|Q
20260914|DDTS|5003.048600|0|7441.896600|Q
20260914|DDTY|103|0|4932.628100|Q
20260914|DDV|403|0|807.000000|Q
20260914|DDWM|11106|0|43956.590900|Q
20260914|DDX|9|0|13.334300|Q
20260914|DDXX|4991|0|4994|Q
20260914|DE|271158.612516|5205|416583.116780|Q
20260914|DEA|53769.173362|0|104187.659063|Q
20260914|DEC|156223.334231|432|232937.049410|Q
20260914|DECK|864794.914304|0|1752310.825838|Q
20260914|DECM|3|0|1572.681600|Q
20260914|DECO|102|0|218.143800|Q
20260914|DECP|11405|0|11413|Q
20260914|DECT|289|0|1776.449800|Q
20260914|DECU|160|0|283.980620|Q
20260914|DECW|2612.211400|0|7535.804300|Q
20260914|DECZ|3|0|44.090200|Q
20260914|DEED|1316|0|1755.253300|Q
20260914|DEEF|128|0|184.665609|Q
20260914|DEEP|2.115696|0|173.590186|Q
20260914|DEFR|14442.803400|0|15895.157500|Q
20260914|DEFT|447748.977800|30325|772833.859218|Q
20260914|DEHP|5007.236600|0|13056.379368|Q
20260914|DEI|250642.813505|0|526807.682125|Q
20260914|DELL|2637040.858207|24507|4241870.109676|Q
20260914|DEM|79435.993352|0|133500.198409|Q
20260914|DEMZ|430.324891|0|1110.162674|Q
20260914|DEO|77568.528899|412|446226.125129|Q
20260914|DEPW|738|0|1318.613614|Q
20260914|DERM|21571.793530|0|32623.013938|Q
20260914|DES|35048.112992|0|573586.690000|Q
20260914|DESK|16|0|48.486061|Q
20260914|DETX|305|0|6818.982500|Q
20260914|DEUS|851|0|4141.169997|Q
20260914|DEW|154|0|1006.491461|Q
20260914|DEXC|1160.831200|0|5997.152813|Q
20260914|DFAC|1024271.230168|700|1372183.134512|Q
20260914|DFAE|312191.593941|0|448634.140158|Q
20260914|DFAI|719222.203722|0|950754.669652|Q
20260914|DFAL|7417|0|11748.823700|Q
20260914|DFAR|773997.923376|3700|995612.085053|Q
20260914|DFAS|169374.207599|0|257615.380310|Q
20260914|DFAT|87052.305570|2522|182521.411883|Q
20260914|DFAU|293340.037951|0|405537.252917|Q
20260914|DFAW|30811.652988|0|45774.627587|Q
20260914|DFAX|131862.272758|0|307139.614723|Q
20260914|DFCA|57378.983113|0|133224.133013|Q
20260914|DFCF|383046.831524|0|1414309.191238|Q
20260914|DFDV|267834.074631|3602|925427.276182|Q
20260914|DFDVW|2496|0|13946.700842|Q
20260914|DFE|1584.076147|0|2133.593400|Q
20260914|DFEB|2084|0|3043.998800|Q
20260914|DFEM|243115.993010|0|348647.690208|Q
20260914|DFEN|27398.212300|0|78961.409360|Q
20260914|DFEV|96694.088304|0|174871.205034|Q
20260914|DFGP|133456.169200|0|336363.788844|Q
20260914|DFGR|242270.167846|9200|342179.021863|Q
20260914|DFGX|35585.537900|0|225323.148870|Q
20260914|DFH|136513.784580|0|326401.244379|Q
20260914|DFIC|783265.865860|2600|1060351.950242|Q
20260914|DFII|3|0|239.080096|Q
20260914|DFIN|33020.206000|0|74417.760929|Q
20260914|DFIP|123328.161000|0|206268.426876|Q
20260914|DFIS|164730.995302|0|251438.089145|Q
20260914|DFIV|463714.892403|0|675401.184552|Q
20260914|DFJ|4238.476334|0|17011.477989|Q
20260914|DFLI|68102.385500|0|143627.474071|Q
20260914|DFLV|151595.366818|0|341713.218645|Q
20260914|DFMC|2267|0|5475.185567|Q
20260914|DFNL|2459|0|5662.405700|Q
20260914|DFNM|50781.759700|311|215130.507470|Q
20260914|DFNS|64823.003051|2271|137190.886270|Q
20260914|DFNSW|7233|6233|13595|Q
20260914|DFP|38431.070544|0|125211.094181|Q
20260914|DFSB|3133.968000|700|18850.327800|Q
20260914|DFSC|22436.277897|600|77438.649198|Q
20260914|DFSD|217370.004800|1800|481113.708172|Q
20260914|DFSE|10523.670542|0|14752.903747|Q
20260914|DFSI|124966.439079|0|145470.608712|Q
20260914|DFSU|222943.664900|0|285535.446874|Q
20260914|DFSV|617924.205525|173|899612.220296|Q
20260914|DFTT|53|0|579.897200|Q
20260914|DFTX|1821998.491890|8549|2679992.311274|Q
20260914|DFUS|66075.441140|200|267499.927222|Q
20260914|DFUV|88135.248933|529|174722.864589|Q
20260914|DFVE|2325.214305|0|4671.205909|Q
20260914|DFVX|6070.084687|0|13052.248337|Q
20260914|DG|570610.405204|53|1137330.536541|Q
20260914|DGAC|2|0|6|Q
20260914|DGAC/U|1209|0|2409|Q
20260914|DGAP|3|0|6|Q
20260914|DGCB|16556.941100|0|45993.813910|Q
20260914|DGICA|12933.041319|0|18271.515916|Q
20260914|DGICB|16.767123|0|25.496623|Q
20260914|DGII|55223.073267|0|146765.974513|Q
20260914|DGIN|48|0|873.542659|Q
20260914|DGJA|3|0|6|Q
20260914|DGJL|3|0|6.078300|Q
20260914|DGLO|3|0|153.706300|Q
20260914|DGNX|39140.138473|8833.921985|64593.300959|Q
20260914|DGOC|2|0|6.312900|Q
20260914|DGP|22535.358518|0|68152.147112|Q
20260914|DGRE|4358.942800|0|7915.737169|Q
20260914|DGRO|505195.540898|2973|738938.770842|Q
20260914|DGRS|3881.898371|0|9499.831688|Q
20260914|DGRW|129411.787525|43|303302.012534|Q
20260914|DGS|4957.367145|0|19322.589481|Q
20260914|DGT|1391.100000|0|8729.865269|Q
20260914|DGX|286071.162055|0|389696.573448|Q
20260914|DGXX|259342.919178|6405|605958.050026|Q
20260914|DGZ|5|0|7.501300|Q
20260914|DH|86845.932366|0|219064.199384|Q
20260914|DHC|176225.864605|48|359898.836370|Q
20260914|DHCNI|837|0|3196.305000|Q
20260914|DHCNL|1618|0|2326.225300|Q
20260914|DHDG|2872|0|3309.914200|Q
20260914|DHF|85509|90|234574.275469|Q
20260914|DHI|356326.602903|116|787868.220529|Q
20260914|DHLX|1730.363126|0|9514.841732|Q
20260914|DHR|476010.173745|41|1145980.108487|Q
20260914|DHS|2394.448817|0|13099.901409|Q
20260914|DHSB|1|0|147.991300|Q
20260914|DHT|786160.903093|6512|1217341.599384|Q
20260914|DHX|55670.038997|2490|127055.970888|Q
20260914|DHY|106449.703930|451|387031.197745|Q
20260914|DIA|491623.025641|109|1143625.872912|Q
20260914|DIAL|3979.795600|0|364750.795810|Q
20260914|DIBS|15562|0|28003.046016|Q
20260914|DICE|4115.777200|0|4121.325200|Q
20260914|DIEM|2396.286700|0|5920.750753|Q
20260914|DIG|8925.694612|0|31780.348860|Q
20260914|DIHP|217924.155200|1858|414527.508018|Q
20260914|DIME|1024|0|5586.852844|Q
20260914|DIN|78061.759476|0|120174.591136|Q
20260914|DINO|637935.661007|0|1146559.058824|Q
20260914|DINT|3203.991800|0|8192.119533|Q
20260914|DIOD|204091.522600|285|358136.923443|Q
20260914|DIPR|62|0|121.072000|Q
20260914|DIPS|930.263100|0|2651.324236|Q
20260914|DIS|1124618.026458|18462|2416904.737725|Q
20260914|DISK|30330.537689|0|101633.407216|Q
20260914|DISV|122420.527436|69|259766.167786|Q
20260914|DIT|4.015436|0|5.040536|Q
20260914|DIV|37707.632107|201|90097.768272|Q
20260914|DIVB|121338.551985|0|201045.954945|Q
20260914|DIVD|519.248000|0|570.541559|Q
20260914|DIVE|3.035688|0|24.074688|Q
20260914|DIVG|11.050684|0|32.294248|Q
20260914|DIVH|314.811900|0|384.200000|Q
20260914|DIVI|44447.591896|0|80660.550629|Q
20260914|DIVL|13.158653|0|17.911453|Q
20260914|DIVN|3059.229653|0|6720.297253|Q
20260914|DIVO|239925.095541|0|439741.866313|Q
20260914|DIVP|942.036342|4|1724.378542|Q
20260914|DIVS|16|0|32.558394|Q
20260914|DIVY|44|0|1015.901261|Q
20260914|DIVZ|3635.130992|0|10031.342192|Q
20260914|DJAN|2667|0|4101.213700|Q
20260914|DJCO|20750.746612|0|28830.325513|Q
20260914|DJD|8969.290687|0|16601.043664|Q
20260914|DJIA|4019.860565|0|23263.771078|Q
20260914|DJP|8663.660880|0|19180.475662|Q
20260914|DJT|543077.432677|6825|1346692.100324|Q
20260914|DJTU|2184|0|4209.254300|Q
20260914|DJTWW|5970|0|11974.450443|Q
20260914|DJUL|2255.619300|0|2977.062200|Q
20260914|DJUN|1594|0|7485.775894|Q
20260914|DK|389903.339938|150|803051.993092|Q
20260914|DKI|33|0|166.650800|Q
20260914|DKL|27007.040160|0|34230.802903|Q
20260914|DKNG|1424289.997638|1744|3252402.275165|Q
20260914|DKS|679888.494987|3255|1116429.508712|Q
20260914|DLAG|1|0|54.724600|Q
20260914|DLB|320012.402709|0|464247.559086|Q
20260914|DLCU|116.072800|0|239.733253|Q
20260914|DLFE|1520|0|1700|Q
20260914|DLHC|1484.598791|0|4831.667065|Q
20260914|DLLL|350007.204248|89172.811320|841110.226709|Q
20260914|DLMY|3|0|6|Q
20260914|DLN|38212.942068|100|73477.355272|Q
20260914|DLNG|10512.306419|0|13834.143507|Q
20260914|DLNGpA|520|0|2709.649200|Q
20260914|DLNV|2|0|45.760100|Q
20260914|DLO|149058.171971|2247|483489.921251|Q
20260914|DLPN|775|0|1783.956500|Q
20260914|DLR|507926.879657|85|911486.309341|Q
20260914|DLRpJ|2342|0|9729.720800|Q
20260914|DLRpK|4540|175|8588.805900|Q
20260914|DLRpL|7582.537900|128|17406.653500|Q
20260914|DLS|1831.245637|0|5172.934666|Q
20260914|DLTH|10910|213|29202.627511|Q
20260914|DLTR|474613.162167|0|1120423.919560|Q
20260914|DLUX|5327|0|7064.778000|Q
20260914|DLX|64526.706753|0|86942.404177|Q
20260914|DLXY|109|0|15469.534698|Q
20260914|DLY|54582.723738|0|164943.880577|Q
20260914|DMA|8064.389836|0|13545.066979|Q
20260914|DMAA|46|0|352.210000|Q
20260914|DMAC|31882.302571|0|47176.332127|Q
20260914|DMAR|2601.339200|0|8331.087200|Q
20260914|DMAX|1|0|1418.190833|Q
20260914|DMAY|2306|0|3646.798000|Q
20260914|DMB|10204.937829|0|30640.621962|Q
20260914|DMBS|9964.729200|0|32403.691700|Q
20260914|DMC|82776.470131|0|102821.388572|Q
20260914|DMII|13|0|2356|Q
20260914|DMIIR|14|0|95.485621|Q
20260914|DMLP|16858.782650|0|37414.440454|Q
20260914|DMO|20461|485|54438.840956|Q
20260914|DMRA|83872.318308|0|124083.498223|Q
20260914|DMRC|17247.187960|0|50722.379896|Q
20260914|DMX|8014.007556|0|13815.418056|Q
20260914|DMXF|1965.203847|0|6376.140280|Q
20260914|DMXU|364|3|371.150900|Q
20260914|DNA|193244.364908|181|403457.131108|Q
20260914|DNL|6025.273899|0|9185.599894|Q
20260914|DNLI|156091.767978|0|325457.726313|Q
20260914|DNMX|2104.794438|0|13802.794438|Q
20260914|DNMXU|900|0|1000|Q
20260914|DNN|9310157.700967|26773|13327257.684861|Q
20260914|DNOV|1567|0|4397.722600|Q
20260914|DNOW|293416.552064|0|672354.442608|Q
20260914|DNP|325190.049828|650|731836.281029|Q
20260914|DNTH|99735.599820|5|132969.954680|Q
20260914|DNUT|398637.457402|825|764591.538092|Q
20260914|DOC|484352.552876|947|1175264.763113|Q
20260914|DOCK|3|0|13.842300|Q
20260914|DOCN|675532.264188|186|1220050.180661|Q
20260914|DOCS|326884.367762|0|675711.118415|Q
20260914|DOCT|1824.707100|0|3293.015500|Q
20260914|DOCU|837496.699400|11|1289734.347667|Q
20260914|DOG|1439463.875378|145|2657381.713409|Q
20260914|DOGG|962.137457|0|2471.857021|Q
20260914|DOGZ|876|0|2926.490173|Q
20260914|DOJE|10034|0|19578.200067|Q
20260914|DOL|11717|0|13537.423150|Q
20260914|DOLE|178519.443622|32|661271.374962|Q
20260914|DOMH|82924.730876|2600|114719.378144|Q
20260914|DOMO|359316.198392|6038|897845.514415|Q
20260914|DON|44575.530585|0|161785.697924|Q
20260914|DOO|33374.199953|0|61721.860974|Q
20260914|DORM|28884.889616|0|39048.941338|Q
20260914|DOUG|211257.806966|406|426999.337413|Q
20260914|DOV|252012.341581|86|513085.125980|Q
20260914|DOW|1129452.928808|10735|2542800.338434|Q
20260914|DOX|245800.668150|0|368158.235694|Q
20260914|DOYU|85|0|813.916694|Q
20260914|DPC|211232.956025|8|318392.154165|Q
20260914|DPG|8427.002868|0|31854.635790|Q
20260914|DPRE|2|0|5|Q
20260914|DPRO|123295.580120|2590|295284.260759|Q
20260914|DPST|16682.738624|0|45915.516128|Q
20260914|DPU|1969|0|24784.652590|Q
20260914|DPZ|117228.603574|24|254496.192044|Q
20260914|DQ|67314.370321|0|202031.444024|Q
20260914|DQJN|733|0|756.485500|Q
20260914|DRAI|34|0|167.783700|Q
20260914|DRAL|48860.101800|12601|107938.285897|Q
20260914|DRAM|4235572.990148|34936|11798135.522509|Q
20260914|DRAY|1332|0|2614.220432|Q
20260914|DRCT|390702.763729|1442|703665.777242|Q
20260914|DRD|72701.308155|443|189291.465170|Q
20260914|DRDB|20|0|21|Q
20260914|DRES|207|0|510.781200|Q
20260914|DRGN|1876.764500|0|6206.736103|Q
20260914|DRH|724799.896242|0|905975.953294|Q
20260914|DRI|298363.691280|146|440318.336643|Q
20260914|DRIO|1411|0|1643.041270|Q
20260914|DRIP|96894.457509|9800|313571.468384|Q
20260914|DRIV|5844.479543|0|20846.810264|Q
20260914|DRKY|4733|0|26818.934800|Q
20260914|DRLL|10313.088213|0|18720.785830|Q
20260914|DRMA|4041|0|10767.624953|Q
20260914|DRMP|3305.944300|0|8582.308395|Q
20260914|DRMY|4848.082900|0|6091.992400|Q
20260914|DRN|450011.070789|0|777171.894903|Q
20260914|DRNZ|39223.167197|0|78962.613893|Q
20260914|DRS|141454.183149|815|318431.242005|Q
20260914|DRSK|36599.609100|0|112078.642042|Q
20260914|DRTS|98005.670692|0|154428.121749|Q
20260914|DRTSW|637|0|2298|Q
20260914|DRUG|10084.217607|0|15839.126438|Q
20260914|DRUP|0.731182|0|1846.437182|Q
20260914|DRV|34200.353558|2088|138519.210210|Q
20260914|DRVN|286263.354230|0|417327.627715|Q
20260914|DRVR|36.277300|0|123.958300|Q
20260914|DSAC|679|0|12958.914000|Q
20260914|DSC|2113|0|3578.734509|Q
20260914|DSCO|902|0|9240.567900|Q
20260914|DSEP|1803|0|5478.979500|Q
20260914|DSGN|319941.684000|0|545403.254543|Q
20260914|DSGR|165989|0|191577.563490|Q
20260914|DSGX|304934.202319|1002|413655.170554|Q
20260914|DSI|29804.108787|0|69125.483316|Q
20260914|DSL|176621.654124|100|432321.511479|Q
20260914|DSM|5782|0|20492.223572|Q
20260914|DSMC|2068.791800|1652|8684.590800|Q
20260914|DSP|35358.048348|31|80105.902413|Q
20260914|DSPC|25|0|93.336400|Q
20260914|DSPY|343|0|356.586048|Q
20260914|DSS|6993|1100|14104.551200|Q
20260914|DSTL|21371.953088|0|69960.978288|Q
20260914|DSTX|411.930000|0|5377.579100|Q
20260914|DSU|128667.929582|0|227198.414452|Q
20260914|DSWL|97|0|2294.176011|Q
20260914|DSX|192551.031503|1000|410922.715726|Q
20260914|DSXpB|414|0|455|Q
20260914|DSX/WS|5803|600|10267.532783|Q
20260914|DSY|1180.267022|2|2870.970326|Q
20260914|DT|1062342.792738|7781|1776931.660206|Q
20260914|DTAN|424|0|732.736000|Q
20260914|DTB|3387|0|17067.745537|Q
20260914|DTCR|225643.325996|307|471051.542435|Q
20260914|DTCX|11743.472594|0|16416.275985|Q
20260914|DTD|3405.817138|0|10271.150837|Q
20260914|DTE|248753.605542|497|589004.166889|Q
20260914|DTEC|330.019700|0|2830.754148|Q
20260914|DTF|3.086956|0|1262.765661|Q
20260914|DTG|9845|700|15451.483000|Q
20260914|DTH|3266.089727|0|9172.098719|Q
20260914|DTI|61209.073267|900|326415.094609|Q
20260914|DTIL|52695.985194|3|97861.852775|Q
20260914|DTK|13703|1119|22881.405200|Q
20260914|DTM|241141.631962|27|358502.555498|Q
20260914|DTRE|2|0|5.058300|Q
20260914|DTSQ|4.087455|0|209.056055|Q
20260914|DTSQU|1|0|1|Q
20260914|DTSS|142|0|638.790913|Q
20260914|DTST|1606|0|3562.737283|Q
20260914|DTW|6794|0|15103.269420|Q
20260914|DUBS|4892|0|13897.533646|Q
20260914|DUG|46398.133364|0|65385.252252|Q
20260914|DUHP|403500.882917|0|574197.148444|Q
20260914|DUK|601570.671633|449|1095033.314591|Q
20260914|DUKB|6969.325300|0|29406.154766|Q
20260914|DUKH|4880|0|19661.771100|Q
20260914|DUKpA|15291.440300|180|50433.425657|Q
20260914|DUKQ|12|0|472.587500|Q
20260914|DUKR|2979|0|3518.963100|Q
20260914|DUKRW|9|0|10.043165|Q
20260914|DUKU|5836|0|732157.072000|Q
20260914|DUKX|3|0|6.810400|Q
20260914|DUKZ|1715.731900|0|2298.076300|Q
20260914|DULL|2725|0|7972.286200|Q
20260914|DUNK|202|0|3076.859500|Q
20260914|DUO|37351|0|63167.547461|Q
20260914|DUOG|971|0|2904.214152|Q
20260914|DUOL|207295.427599|0|486442.913375|Q
20260914|DUOT|124287.110730|12|219044.765477|Q
20260914|DURA|103|0|320.292088|Q
20260914|DUSA|42835|0|59180.283411|Q
20260914|DUSB|74847.134499|4026|217791.821619|Q
20260914|DUSG|100|0|13267.707500|Q
20260914|DUSL|4768.108294|0|8063.902176|Q
20260914|DUST|185164.785972|0|515145.699862|Q
20260914|DUTY|6267.922900|0|8180.518400|Q
20260914|DV|2465190.682114|3274|9332807.426952|Q
20260914|DVA|172826.372011|17|234444.323692|Q
20260914|DVAL|49|0|527.574825|Q
20260914|DVDN|227|0|233.600000|Q
20260914|DVGR|3|0|6.941700|Q
20260914|DVLT|9635389.683360|9812|14669728.167099|Q
20260914|DVLU|131|0|563.539400|Q
20260914|DVN|2060280.323371|5485|4874156.991173|Q
20260914|DVND|630.025400|0|634.038700|Q
20260914|DVOL|1309.695797|0|5258.566397|Q
20260914|DVVY|8|0|11.336200|Q
20260914|DVY|85046.115154|834|138043.018299|Q
20260914|DVYA|163.818436|0|2849.901408|Q
20260914|DVYE|53618.593482|0|77701.984102|Q
20260914|DWAS|2697.110304|20|4283.616840|Q
20260914|DWAW|41|0|47.118251|Q
20260914|DWLD|2175|0|8026.257519|Q
20260914|DWM|14954|0|37059.775204|Q
20260914|DWMF|1317|1309|1545.954100|Q
20260914|DWSH|14|0|2478.503100|Q
20260914|DWSN|7615.259365|2600|18656.708309|Q
20260914|DWTX|17375.761097|0|40058.627552|Q
20260914|DWUS|84|0|664.879300|Q
20260914|DWWN|3|0|6.451600|Q
20260914|DWX|1181.740028|0|5342.974756|Q
20260914|DX|1781287.322428|189|2713440.666094|Q
20260914|DXC|532927.997515|465|715727.890162|Q
20260914|DXCM|444068.048171|84|887704.169452|Q
20260914|DXD|549969.585155|0|1300642.122171|Q
20260914|DXF|396|0|11056.418100|Q
20260914|DXIV|1915|0|8690.507827|Q
20260914|DXJ|30326.845801|6|121881.880537|Q
20260914|DXLG|9054|0|35011.423299|Q
20260914|DXpC|801|0|1053.551100|Q
20260914|DXPE|13000.779342|0|28493.930402|Q
20260914|DXR|95200|0|137422.006325|Q
20260914|DXST|5636.640000|0|10237.844700|Q
20260914|DXUV|12501.921577|0|21029.433310|Q
20260914|DXYZ|81554.399145|80|296834.229200|Q
20260914|DY|161456.775633|36|411950.615555|Q
20260914|DYAI|101127|27965|282524.614200|Q
20260914|DYFI|768.889877|0|1178.848376|Q
20260914|DYLD|147|0|479.302600|Q
20260914|DYLG|140|0|717.803600|Q
20260914|DYN|463420.247008|24125|797113.116574|Q
20260914|DYNB|135|0|2180.164100|Q
20260914|DYNC|10.115490|0|358.208090|Q
20260914|DYNF|834626.017746|0|1156371.023876|Q
20260914|DYOR|3.441406|0|273172.441406|Q
20260914|DYTA|13144|0|13504.476900|Q
20260914|DZZ|645.584700|0|773.643100|Q
20260914|E|135811.280080|372|184858.935642|Q
20260914|EAD|69589.096389|0|116966.113279|Q
20260914|EAF|67558.793022|0|112451.563029|Q
20260914|EAGG|107604.871541|0|227453.452428|Q
20260914|EAGL|60547.660776|0|66566.208318|Q
20260914|EAI|10644|0|19124.086800|Q
20260914|EALT|4294.078684|0|9911.024764|Q
20260914|EAPR|1324.807000|0|1865.285100|Q
20260914|EARN|178715.463201|0|299242.105860|Q
20260914|EART|7732.552587|0|15458.461235|Q
20260914|EASY|1343.001067|0|3333.371267|Q
20260914|EAT|123126.945002|6|254578.609870|Q
20260914|EBAY|942319.370587|0|1618566.304451|Q
20260914|EBC|323099.594143|82|484526.770867|Q
20260914|EBF|29487.055504|0|42901.158044|Q
20260914|EBI|203|0|9988.572722|Q
20260914|EBIT|9|0|87.381300|Q
20260914|EBIZ|588.206992|0|665.190592|Q
20260914|EBMT|1838.061946|4|3720.286164|Q
20260914|EBND|65727.793660|2330|146446.874704|Q
20260914|EBON|2259.280322|0|3773.515492|Q
20260914|EBS|169909.900344|2156|260316.505657|Q
20260914|EBUF|438|0|1022.392600|Q
20260914|EC|255393.280113|18|431958.305410|Q
20260914|ECAT|265865.264133|4345|605484.441457|Q
20260914|ECBK|423|0|722.187000|Q
20260914|ECC|171785.688342|0|394084.210938|Q
20260914|ECCC|1929|0|2009.765700|Q
20260914|ECCpD|974|0|3790.677690|Q
20260914|ECCU|1050|0|1170|Q
20260914|ECF|2438.153614|0|6666.049726|Q
20260914|ECFpA|17|0|4068.276600|Q
20260914|ECG|49453.588588|398|104935.450699|Q
20260914|ECH|104533.337985|1300|199903.422741|Q
20260914|ECHO|438646.083679|14|1314642.382895|Q
20260914|ECHX|534|0|1466.069100|Q
20260914|ECL|210551.674278|1215|380284.457119|Q
20260914|ECML|3|0|52.626400|Q
20260914|ECNS|722|0|2885.559447|Q
20260914|ECO|323389.292769|905|446190.964275|Q
20260914|ECON|1010|0|4688.285968|Q
20260914|ECOR|4002.578910|0|11738.070118|Q
20260914|ECOW|6298|0|27719.119061|Q
20260914|ECPG|87364.327701|0|110490.072164|Q
20260914|ECVT|340047.771299|0|509897.856830|Q
20260914|ECX|347807|0|566408.307151|Q
20260914|ED|307875.192749|1002|493331.686642|Q
20260914|EDBL|12912|21|29149.984414|Q
20260914|EDBLW|111|0|221|Q
20260914|EDC|6455.552739|0|27302.952819|Q
20260914|EDD|27202.519165|1716|107935.808546|Q
20260914|EDEN|1011.261460|0|5424.555893|Q
20260914|EDF|91556.414611|0|168764.211326|Q
20260914|EDGE|9|0|12.740700|Q
20260914|EDGF|63126|0|73060.005700|Q
20260914|EDGH|18263|0|25904.829070|Q
20260914|EDGI|4474|0|17518.099898|Q
20260914|EDGQ|3359.364100|0|5947.868500|Q
20260914|EDGU|4551|0|24475.032300|Q
20260914|EDGX|2547.764300|0|10123.792674|Q
20260914|EDHL|59969|200|477532.069997|Q
20260914|EDIT|357984.944631|0|820140.162648|Q
20260914|EDIV|18394|0|45945.980766|Q
20260914|EDN|9836.443100|0|15764.365266|Q
20260914|EDOG|13606.736271|0|13619.085271|Q
20260914|EDOW|4354.688331|0|7935.248729|Q
20260914|EDRY|89553.356076|15723.798231|150130.934476|Q
20260914|EDSA|10928.457854|1367|25234.798258|Q
20260914|EDU|82693.566809|0|108510.052961|Q
20260914|EDUC|17366|0|38631.689700|Q
20260914|EDV|245262.080393|2780|416668.753184|Q
20260914|EDVA|30122.439300|0|75616.903480|Q
20260914|EDZ|83795.691390|0|259651.749264|Q
20260914|EE|112878.489765|0|260271.869566|Q
20260914|EEA|3508|0|16004.437595|Q
20260914|EEE|3|0|18.149200|Q
20260914|EEFT|86598.774573|263|128147.414705|Q
20260914|EEIQ|2750|0|7729.354300|Q
20260914|EELV|8514|0|21169.041870|Q
20260914|EEM|3554066.214845|0|6106694.189254|Q
20260914|EEMA|3529.703527|0|9445.951607|Q
20260914|EEMO|285|0|3949.428190|Q
20260914|EEMS|914.066295|0|3517.271240|Q
20260914|EEMV|43135.535825|5600|79104.403468|Q
20260914|EEMX|419|0|812.810050|Q
20260914|EES|384|0|17101.066264|Q
20260914|EET|2030.657583|0|37802.566843|Q
20260914|EETH|5952.442556|0|8694.531974|Q
20260914|EEV|22416.397100|0|34427.329200|Q
20260914|EFA|1829939.021400|5820|2487982.785233|Q
20260914|EFAA|31038.341515|0|94042.276382|Q
20260914|EFAD|2594|0|4120.477402|Q
20260914|EFAS|1006.506524|0|4054.095616|Q
20260914|EFAV|54700.616342|51|144397.119751|Q
20260914|EFAX|5941.463800|0|9192.020900|Q
20260914|EFC|225003.500020|15356|398959.809349|Q
20260914|EFCpB|1|0|129.647000|Q
20260914|EFCpC|101|0|742.184200|Q
20260914|EFFE|12.130200|0|19.515454|Q
20260914|EFFI|8|0|13.380900|Q
20260914|EFG|173497.619224|0|384041.794292|Q
20260914|EFIV|5948.973613|1400|15302.469263|Q
20260914|EFNL|1819.577390|1|323866.133781|Q
20260914|EFO|38.674230|0|860.282295|Q
20260914|EFOI|4561|16|5133.227109|Q
20260914|EFOR|240590.063917|0|340588.203814|Q
20260914|EFR|14192.392600|0|75493.007700|Q
20260914|EFRA|9.336554|0|74.371854|Q
20260914|EFSC|50794.577094|0|63410.105768|Q
20260914|EFSCP|105|0|1116.579700|Q
20260914|EFSI|8593.042939|0|12465.200454|Q
20260914|EFT|7857.366295|0|62938.357465|Q
20260914|EFU|56|0|1419.805700|Q
20260914|EFV|360650.564910|1108|769922.415653|Q
20260914|EFX|288155.474129|753|603029.185359|Q
20260914|EFXT|96981.089670|0|163794.256887|Q
20260914|EFZ|1504|0|3435.992125|Q
20260914|EG|68241.968614|28|100635.916905|Q
20260914|EGAN|71764.388059|15|156322.862138|Q
20260914|EGBN|110322.669825|0|192390.644729|Q
20260914|EGG|41|0|110.856743|Q
20260914|EGGQ|1279.346212|0|1693.903392|Q
20260914|EGGS|2403.523758|0|33212.190666|Q
20260914|EGGY|25489.898312|0|76576.892581|Q
20260914|EGHA|1|0|12.292822|Q
20260914|EGHT|180213.401841|0|614149.840866|Q
20260914|EGLE|103|0|108.196473|Q
20260914|EGO|616355.659342|0|1195437.068803|Q
20260914|EGP|113922.860372|108|148295.830040|Q
20260914|EGUS|197|0|205.815200|Q
20260914|EGY|422343.420009|16|648954.106652|Q
20260914|EH|190833.013953|0|238766.417700|Q
20260914|EHC|201855.298735|0|253517.453534|Q
20260914|EHCC|132|0|141.483100|Q
20260914|EHGO|16297|0|48759.719421|Q
20260914|EHI|49710.716204|0|113134.354709|Q
20260914|EHLD|2994.626913|8|7324.462038|Q
20260914|EHLS|1.039209|0|7.776109|Q
20260914|EHTH|92286.041272|264|157593.445097|Q
20260914|EHY|2335.183750|0|2869.972239|Q
20260914|EIC|15893.615758|0|57247.927448|Q
20260914|EICA|3|0|1714.031000|Q
20260914|EIDO|149290.021462|0|564144.051626|Q
20260914|EIG|26453|0|40714.819757|Q
20260914|EIIA|3762|0|4562.241000|Q
20260914|EIKN|144269.892792|0|358586.139281|Q
20260914|EIM|21897|0|127106.984063|Q
20260914|EINC|707.259532|0|1562.456290|Q
20260914|EIPI|39105.767303|0|50730.470627|Q
20260914|EIPX|6095.150000|0|15672.489223|Q
20260914|EIRL|163.149494|0|1583.120761|Q
20260914|EIS|951.181640|0|7096.865840|Q
20260914|EIX|535407.517434|1037|1307441.816192|Q
20260914|EJAN|109|0|4023.504789|Q
20260914|EJH|1754|0|2547.386863|Q
20260914|EJUL|13269|0|13946.612000|Q
20260914|EKG|24|0|244.314600|Q
20260914|EL|334439.068148|700|835300.962107|Q
20260914|ELA|6345.655586|0|23476.679709|Q
20260914|ELAB|8624.215500|3|10747.002876|Q
20260914|ELAN|696180.246615|341|1091399.127429|Q
20260914|ELBM|169516.865800|22522|328533.271410|Q
20260914|ELC|2192|0|37243.381873|Q
20260914|ELCV|13529.167100|0|21162.397965|Q
20260914|ELD|5124.104840|0|17456.109517|Q
20260914|ELDN|129036.774229|10425|219124.881025|Q
20260914|ELE|86002.976532|0|162191.879586|Q
20260914|ELF|181207.047687|34|702553.942761|Q
20260914|ELFY|1155.303917|0|13437.481799|Q
20260914|ELIL|11307.720050|0|40290.700958|Q
20260914|ELLA|1393|0|1680.103900|Q
20260914|ELLO|151.048123|0|231.401974|Q
20260914|ELM|7114.860467|0|10578.384751|Q
20260914|ELMD|13555.271089|0|38761.906279|Q
20260914|ELME|55311.473830|0|86160.990632|Q
20260914|ELMT|3399779.967709|28847|5524963.728091|Q
20260914|ELOG|4126|0|19003|Q
20260914|ELOL|6231|0|7944.415100|Q
20260914|ELOX|3041.673096|0|3681.938459|Q
20260914|ELPC|44013.863870|0|60635.241590|Q
20260914|ELPW|4723.640700|0|11903.529675|Q
20260914|ELS|316664.666915|1120|574499.489056|Q
20260914|ELTK|2760|0|181481.675010|Q
20260914|ELTX|101818|0|137187.592416|Q
20260914|ELUT|6099|0|19448.859259|Q
20260914|ELV|169872.007159|2208|387473.995972|Q
20260914|ELVA|78584.238055|0|157276.943592|Q
20260914|ELVN|201909.187041|2863|319981.006233|Q
20260914|ELVR|21464.881937|0|31808.388168|Q
20260914|ELWT|6989|0|16246.251600|Q
20260914|EMA|29595.571636|0|60278.501879|Q
20260914|EMAT|271449.147329|2401|620147.359651|Q
20260914|EMAU|3|0|6|Q
20260914|EMB|1577808.919457|368|4411108.529707|Q
20260914|EMBC|159441.075668|506|317686.313075|Q
20260914|EMBD|2041|0|15203.330590|Q
20260914|EMBJ|250279.626501|450|658320.022342|Q
20260914|EMBX|5325.324863|0|11015.103116|Q
20260914|EMC|101|0|1480.089722|Q
20260914|EMCB|803|0|4955.436900|Q
20260914|EMCR|816.855000|0|1104.665679|Q
20260914|EMCS|1170|0|2098.473550|Q
20260914|EMD|32597.700800|0|79593.694724|Q
20260914|EMDM|2066.290647|0|2263.259938|Q
20260914|EME|82648.087303|131|146085.575602|Q
20260914|EMEM|83|0|1061920.000000|Q
20260914|EMEQ|13436.777217|0|26558.891687|Q
20260914|EMES|2|0|5.374600|Q
20260914|EMET|1171.832200|0|3427.979185|Q
20260914|EMF|2773.050000|0|18035.061556|Q
20260914|EMGF|32281.493113|0|54177.898559|Q
20260914|EMHC|57306.867229|0|79125.776659|Q
20260914|EMHY|12488.882500|0|56175.365711|Q
20260914|EMIF|1|0|128.402300|Q
20260914|EMIS|7|0|13|Q
20260914|EMJL|3|0|6.040000|Q
20260914|EMJN|4|0|7|Q
20260914|EMKT|446|0|3332.122900|Q
20260914|EML|3657.274115|0|6007.285073|Q
20260914|EMLC|431221.244276|0|1005527.946501|Q
20260914|EMLP|347986.446468|42|422128.122786|Q
20260914|EMM|26655.764943|0|27437.228543|Q
20260914|EMMF|3005.659415|0|4947.876515|Q
20260914|EMN|305752.063484|101|415465.984824|Q
20260914|EMNT|257.000033|0|32625.448733|Q
20260914|EMO|5142.072824|0|12698.272584|Q
20260914|EMOP|2273.039436|0|28455.304428|Q
20260914|EMP|2956|0|5861.466800|Q
20260914|EMPB|40|0|249.654600|Q
20260914|EMPD|52479.095002|0|106260.498314|Q
20260914|EMQQ|1467.501597|0|6939.887014|Q
20260914|EMR|562307.442514|5|1013609.478392|Q
20260914|EMSC|27|0|553619.878500|Q
20260914|EMSF|222|0|19193.485399|Q
20260914|EMTY|60|0|306.498200|Q
20260914|EMXC|317171.813163|500|551501.782016|Q
20260914|EMXF|436.087200|0|961.653899|Q
20260914|EMXX|3|0|6.043000|Q
20260914|ENB|845299.542712|4320|2365241.954376|Q
20260914|ENDW|2969.727316|1|8464.540916|Q
20260914|ENFR|9844.861236|0|19590.144125|Q
20260914|ENGN|67538.211888|0|204900.087116|Q
20260914|ENGNW|100|100|4800|Q
20260914|ENGS|294764.228915|0|667098.544486|Q
20260914|ENHA|128585.395899|660|207603.418362|Q
20260914|ENHU|522|0|525.088600|Q
20260914|ENIC|42897.843943|0|140428.938559|Q
20260914|ENJ|1|0|1|Q
20260914|ENLT|48244.199773|52|85871.451805|Q
20260914|ENLV|41399|1000|168622.381665|Q
20260914|ENO|724|0|728.230200|Q
20260914|ENOR|4494.432027|0|5536.962691|Q
20260914|ENOV|443180.533713|2|1086086.363122|Q
20260914|ENPH|735992.582753|1486|1409125.057684|Q
20260914|ENR|119567.813897|0|194153.183722|Q
20260914|ENRD|18850.779746|673.350000|30108.911887|Q
20260914|ENRDW|399|399|5099|Q
20260914|ENS|74236.115547|0|172491.884304|Q
20260914|ENSC|77287|0|237104.842790|Q
20260914|ENSG|43922.181852|0|80418.278108|Q
20260914|ENTA|40858.619210|0|98633.578123|Q
20260914|ENTG|604222.914205|1|847137.494561|Q
20260914|ENTL|1577|0|1784.610600|Q
20260914|ENTX|13692.450116|0|34994.792037|Q
20260914|ENVA|36880.458289|0|50649.104302|Q
20260914|ENVB|11638|0|49974.752325|Q
20260914|ENVX|1298335.511665|7527|2266110.341342|Q
20260914|ENZL|6896.131630|0|42158.407579|Q
20260914|EO|4|0|11.718137|Q
20260914|EOCN|738|0|4206.289473|Q
20260914|EOCT|20|0|273.989800|Q
20260914|EOD|21414.567766|0|40804.455009|Q
20260914|EOG|735491.600872|156|1193604.403130|Q
20260914|EOI|46069.667903|0|65375.738253|Q
20260914|EOLS|98225.806931|0|136846.978543|Q
20260914|EONR|101097.804600|1234|311921.244903|Q
20260914|EOS|28272.831133|0|59744.390388|Q
20260914|EOSE|6569014.446311|6339|12590678.900751|Q
20260914|EOSEW|158|31|210.382193|Q
20260914|EOSU|19204.810000|0|42233.557487|Q
20260914|EOT|7991.155860|0|19669.979480|Q
20260914|EP|4656.756343|0|35468.627696|Q
20260914|EPAC|67762.441057|0|126005.967099|Q
20260914|EPAI|63|0|1194.704000|Q
20260914|EPAM|334539.890395|146|661500.736880|Q
20260914|EPC|117259.512733|0|207076.823458|Q
20260914|EPD|561684.931932|0|1081168.897168|Q
20260914|EPEM|3|0|7.170900|Q
20260914|EPHE|9150.113305|0|16303.420939|Q
20260914|EPI|33951.470599|100|80500.767051|Q
20260914|EPM|121841.492652|44|163899.927286|Q
20260914|EPMB|3|0|6.417400|Q
20260914|EPMV|4|0|308.924800|Q
20260914|EPOL|46579.872525|600|106449.648748|Q
20260914|EPOW|6354|0|68087.743093|Q
20260914|EPP|34260.219535|105|61025.054121|Q
20260914|EPpC|325|0|650.783000|Q
20260914|EPR|187547.676391|0|279924.817901|Q
20260914|EPRF|3207.839906|0|7072.539175|Q
20260914|EPRpC|17|0|183.185300|Q
20260914|EPRpG|40|0|1616.040400|Q
20260914|EPRT|382656.991299|1|871844.445997|Q
20260914|EPRX|21551.371057|0|131130.905436|Q
20260914|EPS|14821.556550|0|20557.186937|Q
20260914|EPSB|203|0|534.817600|Q
20260914|EPSM|1331|0|3901.747164|Q
20260914|EPSN|20507.788892|0|33000.536954|Q
20260914|EPSV|3|0|7.333000|Q
20260914|EPU|7027.548477|0|24592.771716|Q
20260914|EPV|4001.780840|0|7321.359902|Q
20260914|EQ|80909.275345|6926|109118.496704|Q
20260914|EQAL|54574.232004|0|61705.735959|Q
20260914|EQBK|11604|0|24653.339057|Q
20260914|EQH|424934.095946|105|1130621.901979|Q
20260914|EQHpA|9711|0|24783.007200|Q
20260914|EQHpC|1786|661|13482.502300|Q
20260914|EQIN|6584.036951|0|13156.321951|Q
20260914|EQIX|122339.273932|0|212141.946840|Q
20260914|EQL|12167.438129|0|26907.180068|Q
20260914|EQLT|159.714900|0|274.035000|Q
20260914|EQNR|499080.384644|19762|1336059.384016|Q
20260914|EQPT|470871.283733|71250|848042.678136|Q
20260914|EQQQ|116.280000|0|758.813955|Q
20260914|EQRR|1502.840369|0|2976.829094|Q
20260914|EQS|36|0|140.310600|Q
20260914|EQT|905121.845793|221|1673921.807831|Q
20260914|EQTY|8500|0|13215.303552|Q
20260914|EQWL|15127.800457|0|32059.545430|Q
20260914|EQX|1851745.817626|41630|4400250.850953|Q
20260914|ERAS|344259.225788|0|730716.168531|Q
20260914|ERC|8679.345793|0|31620.451433|Q
20260914|ERET|644|0|659.470300|Q
20260914|ERH|2438.538116|0|21895.539816|Q
20260914|ERIC|941932.883621|902|1517079.560892|Q
20260914|ERIE|32477.106649|0|47911.571694|Q
20260914|ERII|358650.078454|0|737995.310139|Q
20260914|ERNA|6529|0|10313.733505|Q
20260914|ERNAW|201|101|12303.065852|Q
20260914|ERO|176104.587862|304|526396.067224|Q
20260914|EROC|1216729.064663|103024.525234|1814896.811220|Q
20260914|EROK|20535.727170|183|31687.505341|Q
20260914|ERTH|387.484486|0|657.787717|Q
20260914|ERX|110019.130694|5|165692.153913|Q
20260914|ERY|3842426.647058|4000|10007024.805108|Q
20260914|ES|341890.414869|0|568470.728034|Q
20260914|ESAB|200179.323708|108|492573.524173|Q
20260914|ESBA|1|0|230.136500|Q
20260914|ESBG|10.416700|0|15.139400|Q
20260914|ESCA|3831.008905|0|8107.789345|Q
20260914|ESE|87175.966414|0|116030.418222|Q
20260914|ESEA|7537|0|10724.196075|Q
20260914|ESG|130.012544|0|608.542820|Q
20260914|ESGD|81609.913782|65|137957.500591|Q
20260914|ESGE|54708.989061|0|116817.667560|Q
20260914|ESGG|24|0|107.398700|Q
20260914|ESGU|46452.214161|328|129588.155471|Q
20260914|ESGV|61331.787221|1082|115102.576181|Q
20260914|ESI|478827.967517|252|1986098.627003|Q
20260914|ESIM|11102.094100|0|19430.648071|Q
20260914|ESLA|2918|0|7930.998200|Q
20260914|ESLG|1278.014200|0|1918.118200|Q
20260914|ESLT|16305.044743|0|29632.630248|Q
20260914|ESLV|4769.365100|0|5162.702200|Q
20260914|ESML|44420.637936|0|61117.620078|Q
20260914|ESMV|15|0|22.199400|Q
20260914|ESN|8737.177362|0|27629.243762|Q
20260914|ESNT|58159.448637|0|101975.611126|Q
20260914|ESOA|19211.883411|0|44208.227576|Q
20260914|ESP|6172.115364|0|10536.312959|Q
20260914|ESPO|4347.818330|0|9174.696997|Q
20260914|ESQ|76112.215256|0|97073.730294|Q
20260914|ESRT|1011784.537694|264|2309883.730105|Q
20260914|ESS|63512.456061|2|87912.599837|Q
20260914|ESSC|1708.307900|0|2487.365155|Q
20260914|ESTA|42831.239857|279|68617.568772|Q
20260914|ESTC|502825.772970|20710|890833.196951|Q
20260914|ESUM|12353|0|16353.685000|Q
20260914|ET|1064191.296956|10205|3423847.648503|Q
20260914|ETB|11585.220432|0|27850.666832|Q
20260914|ETCO|1998|0|2632.621700|Q
20260914|ETD|58180.971397|0|131163.587742|Q
20260914|ETEC|286|0|292.935600|Q
20260914|ETFT|14|0|636.169938|Q
20260914|ETG|14271.412942|0|44611.363952|Q
20260914|ETH|709588.763842|100|1253146.920123|Q
20260914|ETHA|7448812.551490|33663|13184279.079466|Q
20260914|ETHB|306059.869140|0|356693.034071|Q
20260914|ETHD|85517.710452|24023.524734|193417.928517|Q
20260914|ETHE|1248862.344663|2913|2464873.072309|Q
20260914|ETHO|311.690929|0|769.513093|Q
20260914|ETHT|243817.648793|0|413893.325036|Q
20260914|ETHU|1364045.245829|12116|2580763.759625|Q
20260914|ETHV|6105.149100|230|18326.561548|Q
20260914|ETHW|69348.300665|0|112169.788504|Q
20260914|ETIp|454.332700|0|1117.590900|Q
20260914|ETJ|102372.343644|0|148942.921234|Q
20260914|ETN|897286.285301|964|1444629.506709|Q
20260914|ETNG|4314.795800|1470.795800|5671.059700|Q
20260914|ETO|1180.284381|0|15569.560774|Q
20260914|ETON|106581.455680|0|134782.474643|Q
20260914|ETOR|225568.720619|0|326369.593581|Q
20260914|ETpI|8524.050000|0|22555.352100|Q
20260914|ETR|280126.654041|12628|1341052.693950|Q
20260914|ETS|39526.094514|8231.036949|139138.963168|Q
20260914|ETSS|1|0|6.569900|Q
20260914|ETSY|480106.766423|519|1019621.387644|Q
20260914|ETTY|692.135472|0|1380.065382|Q
20260914|ETU|18353|0|47001.007810|Q
20260914|ETV|49223.199744|229|80747.894349|Q
20260914|ETW|91089.313000|0|183609.984946|Q
20260914|ETX|930.340600|0|8908.564500|Q
20260914|ETY|121080.967803|0|205888.157283|Q
20260914|EU|21450869.563707|1753681|30914023.005430|Q
20260914|EUAD|42078.442599|0|115929.866400|Q
20260914|EUDA|13041.615456|0|23814.643570|Q
20260914|EUDG|308|0|2518.637861|Q
20260914|EUDV|2|0|13.905789|Q
20260914|EUFN|379759.605153|1560|958860.423958|Q
20260914|EUHY|10302|0|23670.871603|Q
20260914|EUIG|3|0|6.891900|Q
20260914|EUM|14867.583750|0|22675.445311|Q
20260914|EUO|2012.355000|0|3525.287416|Q
20260914|EURK|46212|0|72660|Q
20260914|EURL|2188.765500|0|5945.943808|Q
20260914|EUSA|12337.043565|0|31575.870966|Q
20260914|EUSB|3740.351060|2|13487.820628|Q
20260914|EUV|140442.762557|0|255568.899611|Q
20260914|EUVX|10517|1743|12497.552608|Q
20260914|EVAC/WS|25581|0|33681|Q
20260914|EVAX|2594.975544|0|7050.711152|Q
20260914|EVC|183355.088101|0|353739.179820|Q
20260914|EVCM|62080.428521|200|158815.920187|Q
20260914|EVER|53249.897155|0|130490.430518|Q
20260914|EVEX|219812.257699|81|456066.219771|Q
20260914|EVEX/WS|1000|0|1200|Q
20260914|EVF|11342.686014|1200|49084.276864|Q
20260914|EVG|5333|0|41839.444502|Q
20260914|EVGN|3070|0|36393.147200|Q
20260914|EVGO|673848.150820|98|1450666.142393|Q
20260914|EVH|225264.362764|129|631159.739105|Q
20260914|EVHY|87|0|470.261300|Q
20260914|EVI|9519.091761|0|17608.605453|Q
20260914|EVIM|46221.811900|0|78421.881000|Q
20260914|EVLN|3425.008583|200|29950.760683|Q
20260914|EVLU|266|0|1286.757435|Q
20260914|EVLV|550437.397017|269|887625.635823|Q
20260914|EVMN|48030.484472|0|134872.117447|Q
20260914|EVMO|8067|0|29223.010800|Q
20260914|EVMT|234.533300|0|240.574300|Q
20260914|EVMU|307.394000|0|1506.018300|Q
20260914|EVN|10271.097120|0|16784.549600|Q
20260914|EVNT|3|0|7.310500|Q
20260914|EVO|8056.175549|0|11758.512233|Q
20260914|EVOX|204.082677|0|2807.082677|Q
20260914|EVOXW|310|0|25990|Q
20260914|EVPF|988|0|1292.444500|Q
20260914|EVR|59355.556139|0|125413.782301|Q
20260914|EVRG|360803.406546|0|822975.402003|Q
20260914|EVSB|3061|0|10671.037900|Q
20260914|EVSD|96083.794956|100|170132.905646|Q
20260914|EVSM|37708.193100|300|156312.078900|Q
20260914|EVT|22536.546424|2401|66316.932781|Q
20260914|EVTC|81754.282081|0|110742.928704|Q
20260914|EVTL|2495914.377610|15272|3670498.385753|Q
20260914|EVTR|973748.689000|2201|1179174.211461|Q
20260914|EVUS|3186.407890|0|7173.200099|Q
20260914|EVV|111711.125859|0|366060.193465|Q
20260914|EVX|1049.389324|0|1475.845488|Q
20260914|EVYM|65|0|575.364400|Q
20260914|EW|363168.787705|637|873126.997085|Q
20260914|EWA|1550262.684084|0|2079910.483668|Q
20260914|EWAV|38107|0|43611.191127|Q
20260914|EWAVU|1500|0|2501|Q
20260914|EWBC|220760.086802|9|346791.044174|Q
20260914|EWC|616589.661639|671|667365.013205|Q
20260914|EWD|42193.778970|0|301900.738716|Q
20260914|EWG|96203.574638|545|2424885.606312|Q
20260914|EWH|1055086.603296|0|1266602.951677|Q
20260914|EWI|59487.296369|100|122284.934581|Q
20260914|EWJ|845793.003257|87|1379504.630941|Q
20260914|EWJV|55858.439663|0|301159.478286|Q
20260914|EWK|6385.040869|0|8535.162284|Q
20260914|EWL|538864.464073|300|562607.850841|Q
20260914|EWM|8032.613480|0|21733.827331|Q
20260914|EWN|13871.885393|0|21822.176258|Q
20260914|EWO|12704.175080|0|64240.226579|Q
20260914|EWP|81692.800042|5181|494350.148432|Q
20260914|EWQ|42419.044692|0|67975.997316|Q
20260914|EWS|1311811.746046|399|1863103.873284|Q
20260914|EWT|514238.071948|782|1078441.813154|Q
20260914|EWTX|260930.178516|32432|394761.265961|Q
20260914|EWU|95194.848817|422|211147.026842|Q
20260914|EWUS|500|0|751.582700|Q
20260914|EWV|11847|0|26437.804220|Q
20260914|EWW|224964.629318|0|596187.056904|Q
20260914|EWX|1541.198179|0|10237.360591|Q
20260914|EWY|1937479.159813|1495|4870549.414063|Q
20260914|EWZ|2960862.869204|320|4883870.313831|Q
20260914|EWZS|60947.724739|200|113146.241241|Q
20260914|EXC|807274.154137|4550|1431083.323281|Q
20260914|EXE|614080.102422|4430|935868.174945|Q
20260914|EXEL|399753.509792|0|586267.748434|Q
20260914|EXFY|41661.976456|2386|255062.838180|Q
20260914|EXG|69598.188153|100|176147.413217|Q
20260914|EXI|8235.022553|0|24621.298261|Q
20260914|EXK|838011.255700|4954|2399505.710404|Q
20260914|EXLS|270478.225520|3|473258.056333|Q
20260914|EXOD|30613.847837|0|33061.020137|Q
20260914|EXOZ|2079|0|3582.985100|Q
20260914|EXP|81076.966684|0|148967.755524|Q
20260914|EXPD|172914.244975|72|357251.826618|Q
20260914|EXPE|413440.141376|1|667332.788100|Q
20260914|EXPN|2082|0|2536.922200|Q
20260914|EXPO|63879.282507|0|127170.885212|Q
20260914|EXR|399492.750675|105|686244.686842|Q
20260914|EXTR|205135.319784|200|661405.581181|Q
20260914|EXUS|27|0|3829.204766|Q
20260914|EXYN|45438.105400|0|68115.283838|Q
20260914|EXYNW|3|0|183|Q
20260914|EYE|669290.018861|0|1003611.919887|Q
20260914|EYES|300.430400|0|307.698200|Q
20260914|EYLD|13123.992179|0|32371.040157|Q
20260914|EYPT|428934.537954|11|841896.046002|Q
20260914|EZA|46460.434924|698|155420.405039|Q
20260914|EZBC|26388.626959|0|48536.803228|Q
20260914|EZET|2408.491507|0|7908.685671|Q
20260914|EZGO|2982|0|4713.262199|Q
20260914|EZJ|20|0|456.126606|Q
20260914|EZM|2397.435000|0|10376.176306|Q
20260914|EZMO|25|0|1133.938800|Q
20260914|EZPW|86077.537835|0|137069.927195|Q
20260914|EZPZ|738|0|2362.993919|Q
20260914|EZRA|1632|0|5105.003228|Q
20260914|EZRO|356|0|4161.440447|Q
20260914|EZU|195952.802115|19|484803.368276|Q
20260914|F|9815501.603648|78584|15752487.993978|Q
20260914|FA|302233.037356|0|557618.526496|Q
20260914|FAAA|25301.741866|0|35937.087361|Q
20260914|FAAR|13072.054279|0|29829.773054|Q
20260914|FAB|88|0|8308.952111|Q
20260914|FABC|25216.049180|0|70692.335114|Q
20260914|FAC|39529.868166|135|93244.503682|Q
20260914|FACT|4|0|4.212856|Q
20260914|FACWW|2006|0|5969.969162|Q
20260914|FAD|4043.511108|0|5563.153654|Q
20260914|FAF|192939.839372|0|230131.353443|Q
20260914|FAI|3373.813115|0|8631.718315|Q
20260914|FALN|168700.768213|0|414143.929904|Q
20260914|FAMI|1903634|64509|2723170.121418|Q
20260914|FAN|1234.329514|0|14017.514193|Q
20260914|FANG|370280.500330|501|573575.282827|Q
20260914|FAPR|2503|0|6204.282300|Q
20260914|FARX|2834|0|3038.619900|Q
20260914|FAS|42826.348163|4|88582.222289|Q
20260914|FAST|1688508.646596|7603|2128290.269432|Q
20260914|FATE|97587.632721|0|187176.788611|Q
20260914|FATN|7637.581435|0|17064.073029|Q
20260914|FAUG|8420|0|19111.148700|Q
20260914|FAX|54286.027407|997|193768.484866|Q
20260914|FAZ|343467.066474|754|793088.412792|Q
20260914|FB|13|0|41.930600|Q
20260914|FBCG|175848.470147|1132|1483377.515738|Q
20260914|FBCV|8574.607128|0|11602.596544|Q
20260914|FBDC|5|0|1238.766947|Q
20260914|FBDT|62371.537300|14|220669.354332|Q
20260914|FBGL|806|405|5341|Q
20260914|FBIN|476682.965632|2904|781761.695667|Q
20260914|FBIO|27619.433065|710|97731.776303|Q
20260914|FBIOP|213|0|1063.133600|Q
20260914|FBIZ|10125.496203|0|13749.830119|Q
20260914|FBK|109532.180542|45|155194.838048|Q
20260914|FBL|166450.974325|24636|387854.282534|Q
20260914|FBLA|11924|0|24561.539458|Q
20260914|FBLG|50619.217600|31|124497.851043|Q
20260914|FBNC|41374.535339|0|75731.401339|Q
20260914|FBND|956691.670220|0|2174293.177622|Q
20260914|FBOT|2736.033008|0|6617.971340|Q
20260914|FBP|196241.548673|313|310463.775333|Q
20260914|FBRT|579686.396999|3|717782.016163|Q
20260914|FBRTpE|3252|0|14023.433600|Q
20260914|FBT|4218.676958|0|9955.910250|Q
20260914|FBTC|514849.645605|414|785297.215780|Q
20260914|FBUF|1629.029926|0|4364.060726|Q
20260914|FBX|61|0|67.427200|Q
20260914|FBY|41167.416812|0|92217.942150|Q
20260914|FBYD|42858.423227|0|60368.471033|Q
20260914|FBYY|13.485900|0|119.565252|Q
20260914|FC|16133.186964|0|22905.181469|Q
20260914|FCA|148|0|505.926916|Q
20260914|FCAL|1930.210500|0|23235.932621|Q
20260914|FCAP|2017|0|2571.158058|Q
20260914|FCBC|26003.656571|0|31769.277131|Q
20260914|FCBD|51|0|144.513800|Q
20260914|FCBM|12435|0|167065.826270|Q
20260914|FCCO|4140|0|6402.193241|Q
20260914|FCEF|357|0|19383.368888|Q
20260914|FCEL|843446.290831|2810|1607543.580107|Q
20260914|FCF|80217.228018|0|128434.497289|Q
20260914|FCFS|76573.610257|0|112342.398723|Q
20260914|FCFY|1050.898400|0|1164.850200|Q
20260914|FCG|142663.231553|0|276184.985627|Q
20260914|FCHL|17757|0|23025.533941|Q
20260914|FCLD|13125.745666|0|18323.148600|Q
20260914|FCLO|7933.245800|0|8009.660700|Q
20260914|FCN|95334.466104|0|126000.030403|Q
20260914|FCNCA|10424.506906|0|12641.126996|Q
20260914|FCNCN|1429|0|2977.809400|Q
20260914|FCNCO|7585|1900|14427.054500|Q
20260914|FCNCP|3439|0|4445.888000|Q
20260914|FCOM|56432.866127|399|77844.542506|Q
20260914|FCOR|23418.674711|0|44101.760216|Q
20260914|FCPI|2726|0|8676.040586|Q
20260914|FCPT|108316.871397|4|238276.792792|Q
20260914|FCRS|302|0|215800|Q
20260914|FCSH|803|0|1206.988800|Q
20260914|FCTE|611.821277|0|13765.242182|Q
20260914|FCUS|1276|0|3350.414788|Q
20260914|FCUV|15495.300000|1481|35017.028438|Q
20260914|FCVT|1383.083557|31|39290.462289|Q
20260914|FCX|1779376.943635|1268|3892179.034623|Q
20260914|FCXG|13675|5273|19139.984733|Q
20260914|FDAT|402|0|506.767900|Q
20260914|FDBC|1165|0|1810.444410|Q
20260914|FDCF|1421.382802|0|2079.270502|Q
20260914|FDD|15348.224049|0|83922.537459|Q
20260914|FDEC|1802|0|5272.121178|Q
20260914|FDEM|19297.750986|0|723372.259143|Q
20260914|FDEV|10204.646202|0|24781.849331|Q
20260914|FDFF|398|0|1017.336348|Q
20260914|FDG|2848.529090|0|3885.403742|Q
20260914|FDHY|30302.856240|0|69214.169117|Q
20260914|FDIF|1085|0|3209.417774|Q
20260914|FDIG|1319|0|8800.381369|Q
20260914|FDIQ|123|0|481.135820|Q
20260914|FDIS|8776.546556|0|62821.161185|Q
20260914|FDIV|2159.015600|0|5221.410724|Q
20260914|FDL|172264.486492|1157|265676.946859|Q
20260914|FDLO|3998.847119|0|31773.511052|Q
20260914|FDLS|1654.304774|0|3971.896225|Q
20260914|FDM|612.527969|0|838.817054|Q
20260914|FDMO|1989.610147|0|24804.305131|Q
20260914|FDMT|236491.767910|1567|371430.793632|Q
20260914|FDN|43644.987530|21|95490.655691|Q
20260914|FDNI|603.375093|0|5231.596893|Q
20260914|FDRR|2969.390444|0|18139.907661|Q
20260914|FDRS|520.112630|0|807.985530|Q
20260914|FDRV|1962.947719|0|2686.725223|Q
20260914|FDRX|3|0|6|Q
20260914|FDS|245576.967243|0|420281.593507|Q
20260914|FDSB|63|0|961.942100|Q
20260914|FDT|16445.432768|0|28950.280351|Q
20260914|FDTS|7|0|456.528900|Q
20260914|FDTX|5501.488590|0|25958.798513|Q
20260914|FDUS|159444.944953|0|214710.084709|Q
20260914|FDV|41357.356432|0|99529.921955|Q
20260914|FDVV|228279.196831|9744|395357.634155|Q
20260914|FDX|141700.234010|3|310239.884636|Q
20260914|FDXF|310014.751730|117|703553.759149|Q
20260914|FE|890437.613490|336.472700|1590224.934321|Q
20260914|FEAC|272|0|738.956700|Q
20260914|FEAM|58185.794545|0|109925.385493|Q
20260914|FEBO|703|0|703|Q
20260914|FEBP|11156|0|11160.914000|Q
20260914|FEBT|1318.349500|0|4080.422500|Q
20260914|FEBW|1573.948300|0|6399.689100|Q
20260914|FEBZ|618|0|1942|Q
20260914|FECM|2|0|5.605400|Q
20260914|FEDU|48|0|193.980000|Q
20260914|FEED|1446|0|8342.756100|Q
20260914|FEGE|132113.502345|0|181315.189012|Q
20260914|FEIM|167937.806104|256|281504.848426|Q
20260914|FELC|213551.287631|0|440164.611995|Q
20260914|FELE|25766.957898|11|60991.131517|Q
20260914|FELG|97327.054326|5100|213251.025051|Q
20260914|FELV|65399.634435|0|120015.769447|Q
20260914|FEM|8931.904800|5|28003.170835|Q
20260914|FEMB|50888.454846|0|64644.974122|Q
20260914|FEMG|117|0|117.556600|Q
20260914|FEMR|6664.543067|0|17898.971494|Q
20260914|FEMS|1328.656958|0|4934.911018|Q
20260914|FEMV|2053|0|2065.761100|Q
20260914|FEMY|1897.284300|0|11352.224046|Q
20260914|FENC|15779.583878|0|51883.157432|Q
20260914|FENG|3|0|626.047591|Q
20260914|FENI|528959.488632|0|684404.674956|Q
20260914|FENY|174127.553887|321|320533.125998|Q
20260914|FEOE|209241.480700|0|328559.673700|Q
20260914|FEP|1620.186636|0|8639.826115|Q
20260914|FEPI|35835.491813|0|83151.669220|Q
20260914|FER|227974.349649|10994|359256.548166|Q
20260914|FERG|268170.880067|0|393450.077256|Q
20260914|FESC|1657|0|1660.383100|Q
20260914|FESM|296120.029706|0|459703.664377|Q
20260914|FET|36318.640159|0|60118.914269|Q
20260914|FETH|478199.550509|1|676685.456245|Q
20260914|FEUS|4|0|182.635700|Q
20260914|FEUZ|2|0|283.844298|Q
20260914|FEX|1681|0|15944.120106|Q
20260914|FEZ|193505.085163|5645|399526.070925|Q
20260914|FF|75456.062295|900|229693.133212|Q
20260914|FFA|2095.782812|0|6336.074629|Q
20260914|FFAI|311993.092400|7235|454065.191100|Q
20260914|FFBC|118223.710777|236|147231.073039|Q
20260914|FFC|26812.194237|0|76320.307382|Q
20260914|FFDI|471|0|666.754900|Q
20260914|FFEB|3085|0|10040.554880|Q
20260914|FFEM|1440.616500|0|4040.456972|Q
20260914|FFF|1953.100000|0|2264.317600|Q
20260914|FFGX|53|0|353.341520|Q
20260914|FFIN|145672.535116|3735|232978.106350|Q
20260914|FFIU|3|0|2419.756300|Q
20260914|FFIV|94899.622018|2|212603.816932|Q
20260914|FFLC|14562.752465|100|31193.508790|Q
20260914|FFLG|17274.300000|0|29280.489116|Q
20260914|FFLS|322|0|1557.569900|Q
20260914|FFLV|194.034700|0|235.944900|Q
20260914|FFLX|8176|0|97587.394172|Q
20260914|FFND|631.885445|0|1609.251345|Q
20260914|FFOG|7368|0|15723.268106|Q
20260914|FFOX|10605|0|13046.249500|Q
20260914|FFSM|36022.190617|0|804609.632334|Q
20260914|FFTY|195|0|3803.150482|Q
20260914|FFUT|7522.180301|0|13701.017235|Q
20260914|FG|161429.511537|0|320266.515492|Q
20260914|FGBI|656|0|4161.207704|Q
20260914|FGBIP|1900|0|2567|Q
20260914|FGD|38114.739160|0|78955.359262|Q
20260914|FGDL|7636.521367|0|12782.078130|Q
20260914|FGI|8840|0|27381.369574|Q
20260914|FGII|1|0|5|Q
20260914|FGIIW|10|0|19620|Q
20260914|FGIWW|1400|400|1497|Q
20260914|FGL|33873.030600|14158|57222.820004|Q
20260914|FGM|200|200|1392.319342|Q
20260914|FGN|3042.519200|0|9430.519700|Q
20260914|FGNX|10822|990|19560.854186|Q
20260914|FGRU|3702|1410|14115.532400|Q
20260914|FGSI|1|0|1.023100|Q
20260914|FGSM|3|0|695.999900|Q
20260914|FGSN|4978.828000|0|15329.230000|Q
20260914|FHB|246127.274536|114|409309.022183|Q
20260914|FHDG|138|0|1485.484000|Q
20260914|FHEQ|16635.490608|0|44277.127208|Q
20260914|FHI|156196.385662|0|255129.277260|Q
20260914|FHIL|133|0|133.911400|Q
20260914|FHLC|26516.337099|47|80755.228191|Q
20260914|FHN|1487476.376900|1770|3012796.941894|Q
20260914|FHNpE|3147.905900|0|9074.721100|Q
20260914|FHNpF|1096|0|13872.454100|Q
20260914|FHNpH|9775.906100|63|18707.906100|Q
20260914|FHTX|61329.279998|0|159794.669477|Q
20260914|FHYS|10448.516187|0|15850.163187|Q
20260914|FIAT|23895.808710|0|49780.807363|Q
20260914|FIAX|156|0|3464.603051|Q
20260914|FIBK|173277.285472|212|238657.217460|Q
20260914|FICO|59154.004989|85|85624.475414|Q
20260914|FICS|613|0|3417.942600|Q
20260914|FID|268.502677|0|7045.613161|Q
20260914|FIDI|15030.638613|21|41888.440382|Q
20260914|FIDU|38587.209191|0|70131.400330|Q
20260914|FIEE|631|0|10098.955560|Q
20260914|FIG|2344630.179058|22058|6359514.653525|Q
20260914|FIGB|27185.970600|0|51922.043183|Q
20260914|FIGG|32065|0|90022.351124|Q
20260914|FIGR|661901.119735|9001|1036061.513377|Q
20260914|FIGS|521113.451922|0|1160031.615571|Q
20260914|FIGX|803|0|807.183050|Q
20260914|FIIG|49838.300100|0|79465.976500|Q
20260914|FIMU|15078|0|18810.908800|Q
20260914|FINA|399|0|1610.169200|Q
20260914|FINS|12382.160707|0|28015.402540|Q
20260914|FINT|17|0|498.253900|Q
20260914|FINV|159422.067028|0|299341.454361|Q
20260914|FINW|1374|0|11254.706200|Q
20260914|FINX|10985.261640|0|19360.624868|Q
20260914|FINY|41|0|147.077200|Q
20260914|FIP|502872.254050|277|761484.067997|Q
20260914|FIRY|23878.746268|0|36623.001008|Q
20260914|FIS|1928326.075960|4105|3998576.931017|Q
20260914|FISI|20897.018989|0|30357.354517|Q
20260914|FISN|62479.325489|0|100002.914869|Q
20260914|FISR|979|441|67569.223930|Q
20260914|FISV|1589384.276024|13782|3092561.676225|Q
20260914|FITB|757502.463403|4929|1269797.738749|Q
20260914|FITBpA|2802|0|5030.795400|Q
20260914|FITBpI|5507.051200|0|12155.857100|Q
20260914|FITBpK|7416|4|16095.388600|Q
20260914|FITBpM|1009|0|4333.552300|Q
20260914|FITE|1654.071175|0|2907.388139|Q
20260914|FITZ|8032.361802|0|22859.632833|Q
20260914|FIVA|43103.634253|0|57834.642060|Q
20260914|FIVE|161944.330120|0|306258.837827|Q
20260914|FIVN|519020.162379|34|739091.588884|Q
20260914|FIW|6810.334338|0|22489.244413|Q
20260914|FIX|69945.556912|3|128269.020577|Q
20260914|FIXD|50017.560965|34333|450548.506678|Q
20260914|FIXT|95567.699195|0|98108.378998|Q
20260914|FIXX|10714|1802|11625.790000|Q
20260914|FIYY|1|0|4.959500|Q
20260914|FIZY|2641.756200|0|5910.331100|Q
20260914|FIZZ|101162.291885|0|240450.820842|Q
20260914|FJAN|2336|0|5287.727000|Q
20260914|FJET|519436.559732|43000|761499.310495|Q
20260914|FJP|1833.063897|0|4871.129927|Q
20260914|FJUL|5981|0|12503.408000|Q
20260914|FJUN|1134|0|10525.576400|Q
20260914|FKU|78|0|108.907401|Q
20260914|FKWL|5495|0|9372.482300|Q
20260914|FLAG|3|0|6.168600|Q
20260914|FLAU|12286.114794|0|24459.626341|Q
20260914|FLAX|4264.773023|0|4776.963071|Q
20260914|FLBL|28442.765278|0|167931.287601|Q
20260914|FLBR|10482.121481|0|21622.029607|Q
20260914|FLC|12197.619926|100|23808.302026|Q
20260914|FLCA|10153.620469|0|15599.571687|Q
20260914|FLCB|132014.076300|0|289256.570815|Q
20260914|FLCC|4677|0|7245.957700|Q
20260914|FLCE|209|0|549.381679|Q
20260914|FLCG|11688|0|16109.461500|Q
20260914|FLCH|11673.415142|1000|29284.437336|Q
20260914|FLCO|19329|0|30893.124490|Q
20260914|FLCV|41350.500000|0|43947.162500|Q
20260914|FLD|38674|0|90187.333055|Q
20260914|FLDB|5160|0|9270.519900|Q
20260914|FLDR|93071.919075|0|199220.956195|Q
20260914|FLDZ|3|0|10.425500|Q
20260914|FLEE|333.927600|0|71393.174183|Q
20260914|FLEL|43|0|46|Q
20260914|FLEU|1270.140500|0|2063.917186|Q
20260914|FLEX|364453.748274|709|1090237.930402|Q
20260914|FLG|1171335.608735|537|1494114.519043|Q
20260914|FLGB|8063.277835|0|19165.605111|Q
20260914|FLGpA|6531.631500|0|11793.845400|Q
20260914|FLGpU|305|0|400.380000|Q
20260914|FLGR|44|0|497.134859|Q
20260914|FLGT|51664.582169|0|125748.476958|Q
20260914|FLGV|22106.724300|285|68429.261169|Q
20260914|FLHY|45338.928316|0|182422.068717|Q
20260914|FLIA|10926.548920|0|14232235.098261|Q
20260914|FLIN|46804.851379|0|71711.758787|Q
20260914|FLJH|1915.881421|0|7628.143131|Q
20260914|FLJJ|2|0|6.592900|Q
20260914|FLJP|215219.591518|0|275124.530922|Q
20260914|FLKR|224397.604639|100|444129.921954|Q
20260914|FLL|31693.879063|0|51794.123508|Q
20260914|FLLA|2918.068829|0|11893.678449|Q
20260914|FLMB|23146|0|32650.461200|Q
20260914|FLMI|630620.564581|1500|1170896.896076|Q
20260914|FLMX|3897.730375|0|4665.948984|Q
20260914|FLN|5207.043585|0|11941.667085|Q
20260914|FLNA|105450.619800|0|190811.503651|Q
20260914|FLNC|895448.754365|7969|1666742.353107|Q
20260914|FLNG|61593.132518|0|105484.133994|Q
20260914|FLNT|8691|250|35050.151907|Q
20260914|FLO|1964091.918263|5297|3062680.594108|Q
20260914|FLOC|103576.287338|0|160946.180668|Q
20260914|FLOT|1639240.052788|466|1965603.152279|Q
20260914|FLOW|561|0|1652.856926|Q
20260914|FLQL|23309.969583|0|36134.557559|Q
20260914|FLQM|5606|0|57086.996586|Q
20260914|FLQS|978|0|2378.163200|Q
20260914|FLR|426142.317540|5|662363.352260|Q
20260914|FLRG|6218|0|11170.074453|Q
20260914|FLRN|4517421.439287|0|4901473.817585|Q
20260914|FLRT|32888.846089|0|51495.539161|Q
20260914|FLS|459584.124098|20|663466.074898|Q
20260914|FLSA|31|0|42.264700|Q
20260914|FLSP|42505.173379|0|87114.729893|Q
20260914|FLSW|2492|0|3811.173808|Q
20260914|FLTB|1245|0|31048.369700|Q
20260914|FLTR|869109.158959|0|1210933.401191|Q
20260914|FLTW|39449.094075|0|60776.144109|Q
20260914|FLUD|6079|1300|38732.203200|Q
20260914|FLUT|497838.217723|8|843219.369781|Q
20260914|FLUX|13870|0|33134.473121|Q
20260914|FLV|3632.519300|11|3916.674896|Q
20260914|FLWS|76562.200849|0|141932.767738|Q
20260914|FLX|19476|0|37940.276000|Q
20260914|FLXI|4|0|9.091000|Q
20260914|FLXN|3531.141226|0|4498.074726|Q
20260914|FLXR|139139.624015|1513|351445.450845|Q
20260914|FLXS|16689.541005|0|41474.280735|Q
20260914|FLY|436003.844185|264|791959.428209|Q
20260914|FLYD|588|0|689.406100|Q
20260914|FLYE|920|0|5033.697126|Q
20260914|FLYT|20347|0|62175.637462|Q
20260914|FLYU|120|0|378.940600|Q
20260914|FLYW|295345.104351|0|415573.553572|Q
20260914|FLYX|36718.861425|0|62254.014202|Q
20260914|FMAC|13|0|17.701200|Q
20260914|FMACR|300|300|300|Q
20260914|FMAG|2935.302600|0|13493.840703|Q
20260914|FMAO|9307.563892|0|12588.460994|Q
20260914|FMAR|13090|0|15503.109009|Q
20260914|FMAT|18063.051951|0|32991.910392|Q
20260914|FMAY|31882|0|34349.444900|Q
20260914|FMB|6533.750700|394|226087.118209|Q
20260914|FMBH|18418.067200|0|28910.312144|Q
20260914|FMC|515201.549972|9459|1095596.454380|Q
20260914|FMCE|1|0|4.543100|Q
20260914|FMCX|1929|0|1933.860700|Q
20260914|FMDE|298808.292394|0|453639.974033|Q
20260914|FMED|733|0|9777.045445|Q
20260914|FMET|24.059171|0|757.024570|Q
20260914|FMF|3689.743360|0|16260.120398|Q
20260914|FMFC|5977|0|43537.453700|Q
20260914|FMHI|39278.958062|0|107944.870147|Q
20260914|FMKT|5|0|24.651900|Q
20260914|FMN|6269|0|17110.983900|Q
20260914|FMNB|44529.278679|0|97268.407138|Q
20260914|FMNY|2539|0|6114.790300|Q
20260914|FMS|59403.125954|454|146801.432184|Q
20260914|FMST|16444|0|69750.834068|Q
20260914|FMTL|1531.222800|0|2219.205500|Q
20260914|FMTM|41487.998751|0|91349.835378|Q
20260914|FMUB|55922|0|103795.735600|Q
20260914|FMUN|2030|0|18998.036800|Q
20260914|FMX|59179.084992|2720|104437.350221|Q
20260914|FMY|714.200000|0|4227.832500|Q
20260914|FN|125456.528263|1|277908.786935|Q
20260914|FNB|1393252.939223|0|2043279.792049|Q
20260914|FNCL|35410.217997|0|61411.090572|Q
20260914|FND|353147.817908|501|639933.771400|Q
20260914|FNDA|1530079.969596|0|1981756.317649|Q
20260914|FNDB|462993.241726|0|794255.167242|Q
20260914|FNDC|16710.005330|391|46138.910527|Q
20260914|FNDE|1266503.517145|1700|1744741.369915|Q
20260914|FNDF|744545.143873|2600|1206307.286382|Q
20260914|FNDX|1476647.969072|1026|2045615.187444|Q
20260914|FNF|305634.413992|170|651883.739989|Q
20260914|FNG|26521|3098|50151.619500|Q
20260914|FNGD|46112.941578|0|69148.399781|Q
20260914|FNGG|106.772290|0|446.692440|Q
20260914|FNGO|66.521542|0|703.983352|Q
20260914|FNGR|2546055.042000|287788|4724750.471410|Q
20260914|FNGS|1567.547170|0|6000.952268|Q
20260914|FNGU|363183.957148|0|773784.431519|Q
20260914|FNK|181.015675|0|2404.923475|Q
20260914|FNKO|144760.354154|0|242108.915127|Q
20260914|FNLC|3251.215821|0|6691.019705|Q
20260914|FNOV|1646|0|4890.709500|Q
20260914|FNRN|5910|0|50165.452557|Q
20260914|FNUC|67368.557063|0|138449.842260|Q
20260914|FNV|140063.524260|0|210050.642855|Q
20260914|FNWB|4624|0|30136.745386|Q
20260914|FNWD|990.193621|0|1500.032695|Q
20260914|FNX|4388|0|8346.166836|Q
20260914|FNY|2794.583008|0|6648.000662|Q
20260914|FOA|20655.215295|0|26517.628392|Q
20260914|FOCL|12971|0|23606.322233|Q
20260914|FOCT|1498|0|3292.743500|Q
20260914|FOF|21106.314196|300|75946.581462|Q
20260914|FOFO|4744.776700|100|6033.435100|Q
20260914|FOIL|3286.780297|0|12862.206125|Q
20260914|FOMG|2240|673|2407.201255|Q
20260914|FOR|27691.717400|56|40727.648732|Q
20260914|FORM|245496.475396|13774.209551|517248.371150|Q
20260914|FORR|14871|0|65853.293307|Q
20260914|FORTY|10.080978|0|520.381264|Q
20260914|FOSL|52658.079054|0|84675.024502|Q
20260914|FOTO|40785.175643|2601|131017.610535|Q
20260914|FOUR|470543.128948|0|724384.301017|Q
20260914|FOURpA|21184|0|41730.915600|Q
20260914|FOWF|1|0|184.696791|Q
20260914|FOX|75541.049511|0|175675.112211|Q
20260914|FOXA|511941.927282|924|1252937.121986|Q
20260914|FOXF|91108.722761|0|160423.027744|Q
20260914|FOXX|298|0|546.744700|Q
20260914|FOXY|382755.872476|0|398403.208261|Q
20260914|FPA|1|0|478.305398|Q
20260914|FPAA|153|0|330.549600|Q
20260914|FPAG|6740.055949|0|8570.859049|Q
20260914|FPAS|413|0|844.208400|Q
20260914|FpB|7750.126600|0|13209.505000|Q
20260914|FpC|10219|0|24076.360100|Q
20260914|FpD|12623|1200|21282.275100|Q
20260914|FPE|138668.529200|124|679003.514238|Q
20260914|FPEI|52274.818000|2453|341416.797270|Q
20260914|FPF|39453|0|121345.365103|Q
20260914|FPFD|335|0|5822.352166|Q
20260914|FPH|18321.162022|0|35540.026772|Q
20260914|FPI|148839.973155|4|193269.250746|Q
20260914|FPRO|566|0|2327.354600|Q
20260914|FPS|2258027.247526|122435.971072|5187530.518189|Q
20260914|FPSX|258911|30373|361912.488637|Q
20260914|FPWR|1665.621900|0|2103.581200|Q
20260914|FPX|2518.537984|0|9505.434989|Q
20260914|FPXE|17|0|94.911300|Q
20260914|FPXI|2680.014814|562|5864.583427|Q
20260914|FQAL|2955.689100|0|42666.712337|Q
20260914|FR|130770.430298|0|211210.820516|Q
20260914|FRA|47057.620671|0|95053.125421|Q
20260914|FRAF|3561|0|5551.318371|Q
20260914|FRBA|7871.428839|0|15841.504439|Q
20260914|FRBT|6639|0|20927.913845|Q
20260914|FRD|6131.069340|76|22143.925859|Q
20260914|FRDM|67468.939055|0|150032.843350|Q
20260914|FREI|2584|0|4518.374500|Q
20260914|FREL|31858.071567|12|69026.475057|Q
20260914|FRGN|3548.031857|0|7409.017057|Q
20260914|FRGT|17762|3036|25239.399180|Q
20260914|FRHC|11356.352270|0|20674.529312|Q
20260914|FRI|5595.891127|0|11657.102321|Q
20260914|FRIZ|3|0|6.264400|Q
20260914|FRME|90988.144682|8|144854.353910|Q
20260914|FRMEP|350|0|1439.676200|Q
20260914|FRMI|3632891.705893|3198|6001040.345492|Q
20260914|FRMM|10163|187|41815.521529|Q
20260914|FRNM|55826.847735|0|226106.143400|Q
20260914|FRNW|3104.788034|0|8448.133337|Q
20260914|FRO|974668.106706|1953|1606037.482338|Q
20260914|FROG|673023.881006|2858|861100.622953|Q
20260914|FRPH|29810.227790|0|57782.835185|Q
20260914|FRPT|229515.147628|790|390732.979478|Q
20260914|FRSH|1017965.755019|401|1783674.586730|Q
20260914|FRST|20957.866221|0|122960.762880|Q
20260914|FRSX|2523|0|13216.194365|Q
20260914|FRT|127617.750278|0|185793.958820|Q
20260914|FRTpC|2293|0|5420.326100|Q
20260914|FRTT|4899|0|18724.515200|Q
20260914|FRTY|7192|0|11589.064452|Q
20260914|FRUT|1187|0|2513.412053|Q
20260914|FRVO|1472497.775735|857|2077960.766904|Q
20260914|FRWD|11637.032107|0|14436.696607|Q
20260914|FSBC|48896.771755|0|64086.808801|Q
20260914|FSBW|3778.023004|0|10294.917137|Q
20260914|FSCC|12103.028694|0|29408.174694|Q
20260914|FSCO|381572.179246|0|682521.951870|Q
20260914|FSCS|359|0|486.549500|Q
20260914|FSEA|1200|0|9159.764100|Q
20260914|FSEC|97965|150|207741.094334|Q
20260914|FSEG|22|0|98.306000|Q
20260914|FSEP|22934|0|27366.482555|Q
20260914|FSEV|118|0|207.620600|Q
20260914|FSGS|51|0|5435.853523|Q
20260914|FSHP|3|0|11.593600|Q
20260914|FSHPR|520|414|1183.555555|Q
20260914|FSI|2815|0|11254.950116|Q
20260914|FSIG|83286|0|234546.100600|Q
20260914|FSK|638464.131940|2221|887840.337900|Q
20260914|FSLR|319030.539856|61|509979.164428|Q
20260914|FSLY|1492688.698493|5714|2334699.928927|Q
20260914|FSM|680808.885973|3295|1377081.982235|Q
20260914|FSMB|103978.168500|0|135242.380400|Q
20260914|FSMD|149043.704186|0|228007.393134|Q
20260914|FSML|3|0|454.089140|Q
20260914|FSOL|72738.637864|0|151079.348331|Q
20260914|FSP|18809|0|134947.873234|Q
20260914|FSPC|13|0|112.444600|Q
20260914|FSS|58654.087304|0|90933.947182|Q
20260914|FSSL|23723|696|106288.506400|Q
20260914|FSTA|44401.539944|400|90655.197747|Q
20260914|FSTB|3643.567319|0|14873.626319|Q
20260914|FSTR|5518.797767|0|9480.057124|Q
20260914|FSUN|56616|0|96742.070793|Q
20260914|FSV|27393.632851|0|54691.287265|Q
20260914|FSYD|965|0|10918.709267|Q
20260914|FSZ|2.018950|0|13.680050|Q
20260914|FT|17176.336800|0|45614.482086|Q
20260914|FTA|1278.088722|0|11144.398252|Q
20260914|FTAG|2|0|178.512500|Q
20260914|FTAI|337066.274215|4526|1075393.063106|Q
20260914|FTAIM|746|0|1296.097900|Q
20260914|FTBD|1191|0|3344.384300|Q
20260914|FTBI|1108.697700|0|1681.486300|Q
20260914|FTC|833.128233|0|5623.418135|Q
20260914|FTCA|77245.141944|0|217480.092372|Q
20260914|FTCB|106309.359000|0|400731.998937|Q
20260914|FTCE|465|0|1418.019400|Q
20260914|FTCI|25200.008748|0|45277.756282|Q
20260914|FTCS|71552.492213|1049|143936.915532|Q
20260914|FTDR|117261.578640|0|160729.536326|Q
20260914|FTDS|231|0|655.750000|Q
20260914|FTEC|78656.979364|347|140292.565255|Q
20260914|FTEK|163363.614304|0|211867.347278|Q
20260914|FTF|31983.177655|0|69322.100800|Q
20260914|FTFT|41995585.819900|501624|80910825.666985|Q
20260914|FTG|3409|0|3412.832200|Q
20260914|FTGC|119795.599467|0|258200.080622|Q
20260914|FTGS|33630|0|82179.661765|Q
20260914|FTH|38852.035623|0|72592.105376|Q
20260914|FTHA|10|0|15|Q
20260914|FTHF|8581.841025|0|15803.138167|Q
20260914|FTHI|118626.751684|2202|222947.282145|Q
20260914|FTHM|27020|0|49633.443200|Q
20260914|FTHY|24064|0|75172.901644|Q
20260914|FTI|824589.535770|580|1194923.942573|Q
20260914|FTK|50135.879542|0|84038.463452|Q
20260914|FTKI|247.050359|0|512.651158|Q
20260914|FTLF|719.113000|0|3401.413482|Q
20260914|FTLS|27162.956582|0|83995.825206|Q
20260914|FTMA|144874|0|296047.410300|Q
20260914|FTMH|34069.183376|0|144288.444489|Q
20260914|FTMN|2352|0|50649.711900|Q
20260914|FTMS|21044|0|89505.703265|Q
20260914|FTMU|41479.952950|0|124901.885161|Q
20260914|FTNJ|29450.182300|0|135813.265260|Q
20260914|FTNT|1716548.684813|11170|2584719.521107|Q
20260914|FTNY|10694|0|165534.507994|Q
20260914|FTOH|4150.084522|0|11385.093702|Q
20260914|FTPA|12997.542944|0|17604.560400|Q
20260914|FTQI|116506.216369|0|162954.683716|Q
20260914|FTRB|54414|0|85030.545500|Q
20260914|FTRE|365393.504266|627|685828.650198|Q
20260914|FTRI|3263.110900|0|23640.072289|Q
20260914|FTS|80222.528543|0|133183.058136|Q
20260914|FTSD|5678|0|16487.123616|Q
20260914|FTSL|120000.702359|1394|237805.447738|Q
20260914|FTSM|451747.910509|0|699697.378588|Q
20260914|FTV|437751.960751|124|561461.613258|Q
20260914|FTW|26673.811214|9204|41686.819934|Q
20260914|FTWO|154|0|1961.784681|Q
20260914|FTW/WS|1900|0|1900.166666|Q
20260914|FTXG|233.389760|11|750.667500|Q
20260914|FTXH|2193.596125|0|6382.380943|Q
20260914|FTXL|29734.046748|0|59951.255831|Q
20260914|FTXN|6377|675|27949.598978|Q
20260914|FTXO|2349.520780|0|9436.283663|Q
20260914|FTXR|613|0|61490.496053|Q
20260914|FUBO|207613.600103|3492|695484.535057|Q
20260914|FUFU|12826.534351|0|20093.400927|Q
20260914|FUL|90651.335997|12|224898.201039|Q
20260914|FULC|81580.998919|0|156910.926395|Q
20260914|FULT|384235.095837|0|440209.841900|Q
20260914|FULTP|102|0|2109.225800|Q
20260914|FUMB|8043|0|51006.302100|Q
20260914|FUN|246307.514038|7300|553406.114539|Q
20260914|FUNC|493|0|1688.183086|Q
20260914|FUND|5888.448369|0|12110.483298|Q
20260914|FURY|98099|2100|225282.327900|Q
20260914|FUSB|67.830611|0|142.835411|Q
20260914|FUSE|12481|0|21004.713543|Q
20260914|FUSI|13624|0|19392.127100|Q
20260914|FUTG|49500|0|120465.743500|Q
20260914|FUTU|100060.434036|8|250519.210153|Q
20260914|FUTY|61109.301073|0|179055.795434|Q
20260914|FV|52456|0|82039.042500|Q
20260914|FVAL|11938.335051|0|24919.989751|Q
20260914|FVAV|5|2|6|Q
20260914|FVC|2729|0|2932.904700|Q
20260914|FVCB|3725.091396|0|8291.707286|Q
20260914|FVD|69061.364241|120|201115.170780|Q
20260914|FVN|14|0|38.398200|Q
20260914|FVR|25480.239005|0|53842.234113|Q
20260914|FVRR|85687.346254|0|216952.732636|Q
20260914|FWAC|1|0|1|Q
20260914|FWD|48018.864215|0|73250.877434|Q
20260914|FWDI|397625.625546|918|668706.015648|Q
20260914|FWONA|21110.238526|0|43546.852932|Q
20260914|FWONK|265250.960352|21|736115.334687|Q
20260914|FWRD|43200|0|101437.940519|Q
20260914|FWRG|129790.324883|0|252512.017235|Q
20260914|FXA|2069.976598|0|4159.487104|Q
20260914|FXAC|2|0|216959.135600|Q
20260914|FXB|406|0|1635.984920|Q
20260914|FXC|1623.436969|0|12090.716483|Q
20260914|FXD|123.104594|0|1430.447804|Q
20260914|FXE|3615.114073|0|13002.519416|Q
20260914|FXF|4276.867443|1063|9233.436675|Q
20260914|FXG|940.748702|0|10217.345722|Q
20260914|FXH|30166.205259|0|44831.725349|Q
20260914|FXHO|4686.844694|0|8271.523072|Q
20260914|FXI|2361421.496454|5237|4127112.546983|Q
20260914|FXL|971.892594|0|3661.777455|Q
20260914|FXN|58850.945366|575|78127.912397|Q
20260914|FXNC|3659|0|6377.199162|Q
20260914|FXO|4499.330600|0|13520.287688|Q
20260914|FXP|866|0|2041.687200|Q
20260914|FXR|1935.109610|0|7449.361050|Q
20260914|FXU|13194.647357|771|84007.343231|Q
20260914|FXY|41365.501952|246|110353.928309|Q
20260914|FXZ|5517.360415|0|10238.894403|Q
20260914|FYC|14358.042050|0|27353.485736|Q
20260914|FYEE|37281.071941|0|80922.446930|Q
20260914|FYLD|22902.123003|0|36087.770517|Q
20260914|FYT|244.969810|0|26338.038895|Q
20260914|FYX|5465.267700|0|12278.530935|Q
20260914|G|436366.598342|5|866404.541138|Q
20260914|GAA|2459.912777|0|3130.258784|Q
20260914|GAB|282773.143214|0|513025.770078|Q
20260914|GABC|29122.478179|0|43986.526117|Q
20260914|GABF|147|0|989.856400|Q
20260914|GABpH|50|0|1710.823300|Q
20260914|GABpK|3094|0|3331.356400|Q
20260914|GAEM|909.075336|0|5252.822136|Q
20260914|GAIA|22763.150873|510|73753.278873|Q
20260914|GAIN|20658.643914|0|53700.194809|Q
20260914|GAING|935|0|984.481900|Q
20260914|GAINI|2781|0|6132.371300|Q
20260914|GAINZ|793|0|1622.013000|Q
20260914|GAIQ|3|0|6.984600|Q
20260914|GAL|4000.207969|0|4817.246130|Q
20260914|GALT|95818.059589|607|154279.831928|Q
20260914|GALX|1570|0|1682.234924|Q
20260914|GAM|11897.014424|0|20590.446227|Q
20260914|GAME|45628.097925|0|90374.938697|Q
20260914|GAMpB|19106|0|41606.447000|Q
20260914|GAMR|41.264898|0|198.975441|Q
20260914|GANX|86677.091984|0|200046.849527|Q
20260914|GAP|1369478.052421|300|2182442.770708|Q
20260914|GAPR|48|0|6923.206300|Q
20260914|GARA|11|0|14.920700|Q
20260914|GARP|156705.075983|0|386411.551182|Q
20260914|GARY|4801|0|7362.805957|Q
20260914|GASS|4910.259925|50|32135.964012|Q
20260914|GASZ|788.322100|0|1329.585400|Q
20260914|GATX|51729.099490|0|61773.752738|Q
20260914|GAU|221453.102513|602|898517.593092|Q
20260914|GAUG|19108|0|21401.771500|Q
20260914|GAUZ|3599.790490|509.412020|7197.483444|Q
20260914|GAVA|2217|0|3863.110900|Q
20260914|GBAB|41319.148950|0|84473.955720|Q
20260914|GBCI|230061.435758|0|457254.904181|Q
20260914|GBDC|302256.162956|0|469108.907149|Q
20260914|GBFH|12027|0|20820.188879|Q
20260914|GBHI|2|0|2.141800|Q
20260914|GBIL|263880.919882|0|647905.946264|Q
20260914|GBLI|2011.132094|0|2104.325484|Q
20260914|GBND|107450.511600|0|122138.206800|Q
20260914|GBR|1478|50|8978.985400|Q
20260914|GBTC|241588.316623|929|397901.804744|Q
20260914|GBTG|108744.869745|0|162811.346560|Q
20260914|GBUG|1403.849001|0|25270.624372|Q
20260914|GBX|96865.152041|0|121619.743842|Q
20260914|GCAD|2316.025729|0|3173.557129|Q
20260914|GCAL|803|0|11278.926862|Q
20260914|GCBC|6243|0|7867.141142|Q
20260914|GCC|6738.192598|507|16823.711873|Q
20260914|GCDT|29368|1920|173312.024551|Q
20260914|GCGR|214.825499|0|1337.559095|Q
20260914|GCL|5698|0|10046.304600|Q
20260914|GCLO|50001|0|50004.983700|Q
20260914|GCMG|35125.967357|0|71957.044391|Q
20260914|GCO|39371.228504|1|45750.468239|Q
20260914|GCOR|31637.454840|1100|45868.552141|Q
20260914|GCOW|115078.449719|0|178350.321665|Q
20260914|GCPB|2|0|1745.980100|Q
20260914|GCSH|21551|0|28045.067800|Q
20260914|GCT|155689.233604|3|195513.339931|Q
20260914|GCTK|47283|17230|94020.043483|Q
20260914|GCTS|313303.349712|0|464850.189609|Q
20260914|GCTS/WS|1324|0|1825|Q
20260914|GCV|8919.879846|0|22220.799410|Q
20260914|GD|161380.809948|71|319576.406086|Q
20260914|GDC|28503.470000|0|66883.753086|Q
20260914|GDDY|557310.555200|3216|818570.386485|Q
20260914|GDE|28427.116681|0|76244.057990|Q
20260914|GDEC|2039|0|7350.493700|Q
20260914|GDEV|674|1|1521.228642|Q
20260914|GDHG|13396|184|34948.898024|Q
20260914|GDIV|1079.352846|0|2051.183096|Q
20260914|GDL|616.594530|0|2875.702896|Q
20260914|GDLC|4904.255364|0|50476.349596|Q
20260914|GDMA|4080.024067|0|5997.836136|Q
20260914|GDMN|5508.682719|0|28256.598836|Q
20260914|GDO|6085.505766|402|26049.971766|Q
20260914|GDOC|2|0|2932.406200|Q
20260914|GDOG|15016.378700|0|25754.438000|Q
20260914|GDOT|31909.683280|110|121149.275521|Q
20260914|GDRX|62860.152631|0|290283.944412|Q
20260914|GDS|177959.666888|234|365543.657278|Q
20260914|GDT|418.276000|0|1089.030900|Q
20260914|GDTC|688|0|9235.146896|Q
20260914|GDV|24440.193878|922|48451.630800|Q
20260914|GDVpH|468|0|1658.165500|Q
20260914|GDVpK|164|0|2764.851300|Q
20260914|GDX|3052042.502134|17304|6428138.251173|Q
20260914|GDXD|384390.786903|46|1011210.590942|Q
20260914|GDXJ|1110559.537372|46|1720498.810601|Q
20260914|GDXU|355642.717205|92090.661527|602026.362168|Q
20260914|GDXW|17498.204487|0|48640.030438|Q
20260914|GDXY|285525.282365|0|647233.528484|Q
20260914|GDYN|228936.724226|200|537440.714865|Q
20260914|GE|597626.835473|1290|1394253.824022|Q
20260914|GECC|80002.827590|0|138895.389487|Q
20260914|GECCG|5.918500|0|5.918500|Q
20260914|GECCH|1626.918500|0|2279.921900|Q
20260914|GECCI|168.809700|0|1984.699200|Q
20260914|GEEQ|2|0|7.879500|Q
20260914|GEF|78180.332651|72|118406.693880|Q
20260914|GEF/B|11277.929854|0|12439.481813|Q
20260914|GEG|659|0|1743.035058|Q
20260914|GEGGL|5|0|8|Q
20260914|GEHC|506875.539490|1|1100567.071878|Q
20260914|GEL|29472.238953|0|40721.216618|Q
20260914|GELS|27024|5633|36384.539629|Q
20260914|GEM|31568.746270|0|55602.197825|Q
20260914|GEMD|2606.195934|0|7419.334834|Q
20260914|GEME|2099.024295|0|29097.334020|Q
20260914|GEMG|19326|0|69721.262100|Q
20260914|GEMI|341003.292904|1694|686223.533906|Q
20260914|GEMQ|3|0|6|Q
20260914|GEN|1479183.190531|8282|2226581.443995|Q
20260914|GENB|294561.569619|400|632078.335301|Q
20260914|GENC|6760|0|24640.905074|Q
20260914|GEND|228|0|230.011100|Q
20260914|GENI|917066.789599|26920|1389153.099252|Q
20260914|GENK|3290.630136|0|19778.972862|Q
20260914|GENM|6491|0|7021.528195|Q
20260914|GENT|15236|0|22584.680840|Q
20260914|GENVR|16036|610|128679.284855|Q
20260914|GENW|304|0|482.808900|Q
20260914|GENZ|31|0|1010.586500|Q
20260914|GEO|187099.927847|16|414030.888761|Q
20260914|GEOS|11505.144819|74|46184.757364|Q
20260914|GERN|2127250.290895|0|3720984.751519|Q
20260914|GETY|1007491.230400|0|1249920.972114|Q
20260914|GEV|669976.787450|2436|1487267.330368|Q
20260914|GEVC|8|0|38.647873|Q
20260914|GEVG|21495.773700|5567.798500|50827.188978|Q
20260914|GEVO|447453.033071|7089|665830.348700|Q
20260914|GEVX|102739.697595|31497.748210|152772.293393|Q
20260914|GEW|0.035527|0|7.784277|Q
20260914|GF|10556|1000|40035.705710|Q
20260914|GFAI|30781|0|79537.510563|Q
20260914|GFAIW|925|625|2311|Q
20260914|GFEB|702|0|1197.748500|Q
20260914|GFF|56881.635460|105|117546.427722|Q
20260914|GFGF|2|0|10.681546|Q
20260914|GFI|298953.538735|3350|879120.490146|Q
20260914|GFL|306239.129080|500|556303.225866|Q
20260914|GFLW|55260.979618|0|85158.018018|Q
20260914|GFR|315331.800000|0|517340.181632|Q
20260914|GFS|358588.942578|2|1187643.618096|Q
20260914|GFSG|18060.149400|979|20646.433200|Q
20260914|GFUZ|10138.604546|0|25032.628536|Q
20260914|GFUZW|41|0|852|Q
20260914|GGAL|100746.534914|1|263383.313952|Q
20260914|GGB|2565104.795432|7833|4876958.912545|Q
20260914|GGG|139928.288173|1307|356655.836111|Q
20260914|GGLL|167317.934719|10083|654344.640105|Q
20260914|GGLS|5337.737820|0|13104.346160|Q
20260914|GGM|4400|0|4403.027700|Q
20260914|GGME|3|0|121.718057|Q
20260914|GGN|75909.947064|1407|262735.352186|Q
20260914|GGNpB|858|0|1296.923400|Q
20260914|GGOV|47821.760440|0|116508.917789|Q
20260914|GGR|1470|0|1779.335300|Q
20260914|GGRW|5.444600|0|10.897400|Q
20260914|GGT|123974.905866|3591|293040.339899|Q
20260914|GGTL|1.052000|0|9.133300|Q
20260914|GGTpG|1|0|1.087100|Q
20260914|GGUS|2405|0|7270.555600|Q
20260914|GGZ|1753|0|4699.133816|Q
20260914|GH|333642.887019|0|606751.369311|Q
20260914|GHC|14806.294572|0|22486.468520|Q
20260914|GHG|1263.952380|0|5401.969390|Q
20260914|GHI|7771.341381|0|34747.993841|Q
20260914|GHM|33059.267648|202|46524.641126|Q
20260914|GHRS|27595.673033|0|46025.795924|Q
20260914|GHTA|3|0|116.206200|Q
20260914|GHXI|2|0|15.187500|Q
20260914|GHY|101483.929285|1597|163065.376437|Q
20260914|GHYB|1421.482285|0|4124.007473|Q
20260914|GHYG|362.112384|0|10555.456838|Q
20260914|GIAX|34020.159227|0|104432.452457|Q
20260914|GIB|70008.361413|801|112379.232682|Q
20260914|GIBO|6599|0|10827.702378|Q
20260914|GIC|16050.903662|0|29360.096303|Q
20260914|GIFT|8152|871|29229.210876|Q
20260914|GIGB|19849.067911|0|30517.057865|Q
20260914|GIGL|1244|0|20074.567910|Q
20260914|GIGM|974|0|8106|Q
20260914|GII|5991.949972|68|15542.105563|Q
20260914|GIII|208891.913344|45|299387.109034|Q
20260914|GIL|198614.957518|837|427152.305186|Q
20260914|GILD|828225.331342|22065|1538569.491272|Q
20260914|GILT|66517.972091|0|124963.325932|Q
20260914|GINC|1|0|216.016284|Q
20260914|GIND|48|0|2632.849206|Q
20260914|GINN|4405|0|4788.083382|Q
20260914|GINX|2899|0|3585.524800|Q
20260914|GIPR|14038|0|47187.225300|Q
20260914|GIS|1897162.691384|1316|3257067.506139|Q
20260914|GISC|100656.829100|0|100660.352700|Q
20260914|GITS|2485|0|7355.083930|Q
20260914|GIW|0.491284|0|175201.491284|Q
20260914|GIX|2|0|5|Q
20260914|GIXI|1497|0|10314.549468|Q
20260914|GJAN|221|0|4681.486200|Q
20260914|GJH|38|0|338.243500|Q
20260914|GJO|2900|0|2900|Q
20260914|GJR|100|0|100|Q
20260914|GJS|78|0|78.380700|Q
20260914|GJUL|1961.733300|0|41572.298000|Q
20260914|GJUN|1405|0|7361.465000|Q
20260914|GK|829.701262|0|2664.796168|Q
20260914|GKOS|133498.302385|10|235768.209351|Q
20260914|GL|74163.025576|0|122208.832921|Q
20260914|GLAD|33043.931346|0|43586.723776|Q
20260914|GLAM|26|0|215.970100|Q
20260914|GLAS|114327.922955|0|350083.949971|Q
20260914|GLBE|380419.961119|4500|528369.314644|Q
20260914|GLBL|1|0|6.665000|Q
20260914|GLBS|17475|500|36249.782621|Q
20260914|GLCR|56|0|63.040900|Q
20260914|GLD|1093660.808541|4060|2429359.446696|Q
20260914|GLDB|200|0|811|Q
20260914|GLDG|139636.507958|2500|329302.016650|Q
20260914|GLDI|55732.719125|0|99491.379169|Q
20260914|GLDM|931579.038014|456|1572949.830455|Q
20260914|GLDN|2725|0|3822.883100|Q
20260914|GLDW|2328.653000|0|10487.731883|Q
20260914|GLE|30507|0|50763.005153|Q
20260914|GLED|3|0|1106|Q
20260914|GLED/U|100|0|100|Q
20260914|GLGG|3625.600000|2032|12402.572447|Q
20260914|GLIBA|3051.416824|0|6733.482584|Q
20260914|GLIBK|65771.269866|0|82094.183260|Q
20260914|GLIN|451|260|5340.819021|Q
20260914|GLIX|3455|0|6882.284900|Q
20260914|GLL|385881.391330|0|686556.007677|Q
20260914|GLND|63760.284144|0|136037.771199|Q
20260914|GLNDW|3255|0|12420|Q
20260914|GLNG|199088.417023|2|489582.591260|Q
20260914|GLNK|164664.561916|600|337101.391307|Q
20260914|GLO|51754.730416|0|110326.292725|Q
20260914|GLOB|260015.824967|1431|393020.125012|Q
20260914|GLOF|2799.393407|0|10488.297443|Q
20260914|GLOO|57062.662402|56|123230.905613|Q
20260914|GLOPpA|960|0|1220.870800|Q
20260914|GLOPpB|500|0|3011|Q
20260914|GLOPpC|1989|0|2430.105500|Q
20260914|GLOW|4291|0|4804.579200|Q
20260914|GLP|6774.455405|0|16409.354066|Q
20260914|GLpD|6130|0|16843.118100|Q
20260914|GLPI|404730.580939|1679|1097715.601622|Q
20260914|GLQ|12107.822786|0|22324.110036|Q
20260914|GLRE|14324.430350|0|36397.676632|Q
20260914|GLRY|379|0|5900.606381|Q
20260914|GLSI|14241.606065|80|32577.417726|Q
20260914|GLTR|9575.549845|0|25245.040805|Q
20260914|GLU|840|0|7578.590039|Q
20260914|GLUE|379136|12|610181.767403|Q
20260914|GLV|11920.074565|0|31416.941350|Q
20260914|GLW|2667847.692978|349161.244952|7046828.383094|Q
20260914|GLWG|482113.580228|22252|954534.035286|Q
20260914|GLX|3|0|151|Q
20260914|GLXG|1178.480000|0|3945.030400|Q
20260914|GLXU|7344|2211|13738.610062|Q
20260914|GLXY|431765.300082|1501|1118824.446931|Q
20260914|GM|515538.776796|2640|1448671.464525|Q
20260914|GMAB|211965.516568|5484|480594.534184|Q
20260914|GMAR|1113.554877|0|2670.470639|Q
20260914|GMAY|2067|0|12596.922300|Q
20260914|GME|2146232.959102|1942|3374672.463044|Q
20260914|GMEC|53|0|59.246000|Q
20260914|GMED|436084.898137|3405|550892.262966|Q
20260914|GMEU|69712.539200|0|162237.758857|Q
20260914|GME/WS|331332|2301|470311.828797|Q
20260914|GMEX|75253.740700|26714|131558.864333|Q
20260914|GMEY|117|0|248.697919|Q
20260914|GMF|142.186570|0|1073.093575|Q
20260914|GMHS|3503|0|4308.781700|Q
20260914|GMM|1278.120000|0|2415.443630|Q
20260914|GMMA|1|0|5.411900|Q
20260914|GMMF|3656.739283|0|6302.340913|Q
20260914|GMNY|2375|0|6036.538100|Q
20260914|GMOC|3|0|87.489900|Q
20260914|GMOD|17687|0|18007.506700|Q
20260914|GMOI|4072|0|10214.676827|Q
20260914|GMOM|583|0|1188.309866|Q
20260914|GMOV|508.545002|0|1460.526102|Q
20260914|GMRS|152593.449433|0|290640.855142|Q
20260914|GMTL|31472.933761|0|90726.812148|Q
20260914|GMUB|7357.256000|0|37151.828844|Q
20260914|GNE|12654.892014|0|19127.489180|Q
20260914|GNK|101779.791556|600|201387.645979|Q
20260914|GNL|416733.791168|1738|507882.000175|Q
20260914|GNLN|3910|10|13812.892201|Q
20260914|GNLpA|536|0|1357.131600|Q
20260914|GNLpB|963|0|974.368300|Q
20260914|GNLpD|528|0|1151.319400|Q
20260914|GNLpE|3882|0|4599.235900|Q
20260914|GNLX|54270.313725|0|111917.785516|Q
20260914|GNMA|15694|0|25702.130356|Q
20260914|GNMX|6|0|10.584800|Q
20260914|GNOM|5448.145542|0|7124.671170|Q
20260914|GNOV|116|0|5998.556100|Q
20260914|GNPX|6961|0|18667.501670|Q
20260914|GNR|87369.826612|200|145942.044969|Q
20260914|GNRC|223589.592002|361|556537.850990|Q
20260914|GNS|536662|0|1086580.930507|Q
20260914|GNSS|8977|0|25890.621702|Q
20260914|GNT|20663.230864|1475|40144.375863|Q
20260914|GNTA|7240|0|35671.674100|Q
20260914|GNTpA|2045|0|2551.119200|Q
20260914|GNTX|381344.886958|2487|563957.566265|Q
20260914|GNW|479206.285745|0|1074189.022415|Q
20260914|GO|362009.108613|425|654668.309038|Q
20260914|GOAI|48492.428044|500|107312.355116|Q
20260914|GOAU|2514.694109|0|11498.538676|Q
20260914|GOCT|116|0|697.542600|Q
20260914|GOEX|616.203919|0|4649.088330|Q
20260914|GOF|634648.813795|1657|1718037.103018|Q
20260914|GOGL|461.338100|0|3026.695988|Q
20260914|GOGO|309823.192002|0|460333.782126|Q
20260914|GOIB|168|0|271.846100|Q
20260914|GOLD|109849.647351|0|212350.158185|Q
20260914|GOLF|57942.273481|0|70846.170035|Q
20260914|GOLI|11983.538000|0|22831.680195|Q
20260914|GOLS|667.301534|0|1582.293834|Q
20260914|GOLY|1259.383126|0|10185.820360|Q
20260914|GOOD|88254.299623|21|115369.521284|Q
20260914|GOODN|269|0|1839.230000|Q
20260914|GOODO|995|0|2920.007400|Q
20260914|GOOG|1901631.779822|12382|6282785.596874|Q
20260914|GOOGL|3624056.719105|27569|11683284.143685|Q
20260914|GOOGM|874315.023900|0|7480001.359187|Q
20260914|GOOGN|4515621.020700|630|6413921.372978|Q
20260914|GOOL|85794.547000|0|107687.088426|Q
20260914|GOOP|2795.144117|0|5907.043503|Q
20260914|GOOS|150151.661164|5601|228669.358179|Q
20260914|GOOW|2006.923124|0|7363.124349|Q
20260914|GOOX|22153|0|42887.979038|Q
20260914|GOOY|77339.887383|0|150762.194097|Q
20260914|GOP|1896.143344|0|7680.531731|Q
20260914|GORO|169693.270393|0|526114.378122|Q
20260914|GOSS|65236.441417|0|115022.054020|Q
20260914|GOTU|32240.776485|800|126872.456229|Q
20260914|GOU|8686.343000|0|53840.546628|Q
20260914|GOVI|40624.502144|0|48668.014337|Q
20260914|GOVM|20|0|842.336100|Q
20260914|GOVT|5652740.177358|253|8954762.248217|Q
20260914|GOVX|116703|0|158550.538409|Q
20260914|GOVZ|136308.369302|0|245964.694366|Q
20260914|GP|13276|2700|35910.817900|Q
20260914|GPACW|300|100|7900|Q
20260914|GPAT|100002|0|100002|Q
20260914|GPC|226577.171432|125|388885.575368|Q
20260914|GPCR|123973.352698|0|239547.998486|Q
20260914|GPGI|354195.356049|5511|523452.324488|Q
20260914|GPI|47144.278789|0|62501.971080|Q
20260914|GPIQ|446660.783388|200|884948.091102|Q
20260914|GPIX|558506.324449|459|1098681.677597|Q
20260914|GPJA|5356|0|12892.636200|Q
20260914|GPK|609027.019782|1012|2448129.162628|Q
20260914|GPMT|126559.756602|0|254785.412614|Q
20260914|GPMTpA|965|0|9469.893600|Q
20260914|GPN|457772.701289|0|918583.193369|Q
20260914|GPOR|71370.370280|1|121859.832710|Q
20260914|GPRE|212916.275997|8508|691027.632892|Q
20260914|GPRF|2.204700|0|275.978529|Q
20260914|GPRK|105790.704129|19|219049.498360|Q
20260914|GPRO|4266856.563117|86145|10047524.765523|Q
20260914|GPT|128|0|322.017717|Q
20260914|GPTY|16753.230991|0|38788.526931|Q
20260914|GPUS|13231627.079900|20152|23998070.601155|Q
20260914|GPUSpD|168|0|246.126900|Q
20260914|GPZ|14402.785249|0|50582.558583|Q
20260914|GQGU|54603.767000|1856|364664.895300|Q
20260914|GQI|4100.016638|0|6208.437538|Q
20260914|GQQQ|885|0|1256.285900|Q
20260914|GQRE|8222.935685|0|11799.949916|Q
20260914|GRAB|9232227.693041|21004|24681015.669331|Q
20260914|GRABW|18286|0|38208|Q
20260914|GRAG|6085|0|15215.840549|Q
20260914|GRAL|319509.724992|0|462934.326131|Q
20260914|GRAN|661|0|7062.293600|Q
20260914|GRBK|79402.633661|0|103626.708224|Q
20260914|GRBKpA|959|0|992.393200|Q
20260914|GRC|30699.513047|0|61349.647670|Q
20260914|GRCE|10065.871497|0|19889.159442|Q
20260914|GRDN|228737.880770|1891|330011.930585|Q
20260914|GRDX|13815|1400|66233.444383|Q
20260914|GREEL|7392|0|13833.014823|Q
20260914|GREK|10194.322981|0|14729.808608|Q
20260914|GRF|9|0|3377.663100|Q
20260914|GRFS|42686.290650|300|114447.089462|Q
20260914|GRI|20687.210000|0|39204.076088|Q
20260914|GRID|123789.624848|17|294663.327073|Q
20260914|GRIN|853.092627|600|1035.635727|Q
20260914|GRML|138031.416700|20524|395501.954358|Q
20260914|GRMLW|7459|1326|17331.711484|Q
20260914|GRMN|166808.376563|1|247777.001637|Q
20260914|GRN|122|0|228.863793|Q
20260914|GRNB|24013.873470|0|44374.107830|Q
20260914|GRND|196589.593500|0|300315.900934|Q
20260914|GRNI|556.225328|0|3825.429351|Q
20260914|GRNJ|25631.548113|0|54658.381433|Q
20260914|GRNQ|100433.300000|75631|158269.188329|Q
20260914|GRNT|195725.946153|0|1064640.655653|Q
20260914|GRNY|242884.348014|2173|683100.783657|Q
20260914|GRO|50630.439425|0|134261.045742|Q
20260914|GROV|11081|0|29730.634527|Q
20260914|GROW|4657.207118|0|12575.131359|Q
20260914|GROY|556602.539154|0|1002791.413867|Q
20260914|GROZ|12329.668594|0|20312.412294|Q
20260914|GRPM|78720.237092|0|80202.034386|Q
20260914|GRPN|197860.188820|0|258823.603586|Q
20260914|GRPZ|1|0|8.548900|Q
20260914|GRRR|155767.430943|602|287816.522483|Q
20260914|GRRRW|711|0|5918|Q
20260914|GRSD|47210.880990|0|82798.385119|Q
20260914|GRVY|4840.992570|0|9214.388673|Q
20260914|GRWG|13495.670363|455|68050.649714|Q
20260914|GRX|2621.324764|90|6001.731881|Q
20260914|GS|467367.319928|668|758809.739049|Q
20260914|GSAT|92374.949760|79|161095.488565|Q
20260914|GSBC|11756|100|17264.288903|Q
20260914|GSBD|118374.551636|2000|179240.034434|Q
20260914|GSC|21790|0|22564.576200|Q
20260914|GSEE|3|0|28.714563|Q
20260914|GSEP|10953|0|27044.125700|Q
20260914|GSEU|4180.672440|0|9119.519740|Q
20260914|GSEW|12788.129504|0|29762.951199|Q
20260914|GSG|393273.163178|0|624294.684342|Q
20260914|GSGO|559|0|1273.736600|Q
20260914|GSHD|71897.018350|0|104261.276475|Q
20260914|GSHR|2|0|5|Q
20260914|GSIB|903|0|3196.587123|Q
20260914|GSID|1465.529771|0|5083.312923|Q
20260914|GSIE|117483.542183|147|264379.192258|Q
20260914|GSIT|140020.189917|1421|282176.932427|Q
20260914|GSIW|14436|0|20967.462173|Q
20260914|GSJY|1717|0|2487.471700|Q
20260914|GSK|356799.273170|2030|948670.903170|Q
20260914|GSKH|100|0|104.619100|Q
20260914|GSL|44226.455963|0|84699.206369|Q
20260914|GSLC|59635.842756|285|112023.009622|Q
20260914|GSLpB|3624|0|4126.550100|Q
20260914|GSM|118743.460552|0|208542.627526|Q
20260914|GSOL|642863.792179|0|1242564.295529|Q
20260914|GSpA|17312|0|34299.180700|Q
20260914|GSpC|4523|0|6495.675100|Q
20260914|GSpD|23387|100|44051.557800|Q
20260914|GSPY|8|0|504.445772|Q
20260914|GSRF|1|0|5|Q
20260914|GSRV|802|0|101597|Q
20260914|GSRVU|100|0|1696|Q
20260914|GSSC|8605.589635|0|43413.159017|Q
20260914|GSST|160896.884000|79|216825.640723|Q
20260914|GSUI|28777.533807|0|39197.060107|Q
20260914|GSUN|92364|0|220536.683574|Q
20260914|GSUS|27350.408669|0|36062.708939|Q
20260914|GSWO|35780.375790|2131|60473.315087|Q
20260914|GSY|3360836.699083|0|3510650.470858|Q
20260914|GT|3481577.788439|91880|4592571.213291|Q
20260914|GTBP|165425.621052|1047|257351.373513|Q
20260914|GTE|82658.237976|101|227408.736665|Q
20260914|GTEC|49163|0|86573.657470|Q
20260914|GTEK|880.236200|0|5975.419587|Q
20260914|GTEN|154|0|1707.173800|Q
20260914|GTENW|501|0|1002|Q
20260914|GTERA|3003|0|3006.196479|Q
20260914|GTERW|5235|102|10947.312747|Q
20260914|GTES|405931.240199|0|595793.691228|Q
20260914|GTIM|4607|0|34420.205000|Q
20260914|GTIP|37415.021123|0|44527.595875|Q
20260914|GTLB|541200.599176|36055|1361072.621792|Q
20260914|GTM|1136815.054306|630|1981204.836442|Q
20260914|GTN|144482.049907|620|267868.855482|Q
20260914|GTN/A|33.878245|0|45.706178|Q
20260914|GTND|45|0|48.572100|Q
20260914|GTO|60350.567881|0|199910.189927|Q
20260914|GTOC|3|0|10166.818900|Q
20260914|GTOH|1|0|291.891100|Q
20260914|GTOP|197.852194|0|2809.121594|Q
20260914|GTOQ|747|0|2423.808351|Q
20260914|GTOS|4|0|1192.498000|Q
20260914|GTPE|200.432861|0|204.432861|Q
20260914|GTR|1875|0|12304.842800|Q
20260914|GTX|256757.732248|0|923814.290400|Q
20260914|GTY|66420.547703|0|111413.992916|Q
20260914|GUAC|1|0|6|Q
20260914|GUG|18202.541712|0|49984.328511|Q
20260914|GUMI|812|0|3500.390100|Q
20260914|GUNR|59123.227739|0|111274.990378|Q
20260914|GURE|215|0|553.020500|Q
20260914|GURU|260.425661|0|597.144999|Q
20260914|GUSA|4|0|9.241700|Q
20260914|GUSE|133|0|784.196800|Q
20260914|GUSH|125803.476738|1686|260767.154239|Q
20260914|GUT|64447.716856|900|162794.209584|Q
20260914|GUTpC|10|0|10.317000|Q
20260914|GUTS|489762|0|929440.943670|Q
20260914|GVA|102056.111668|0|165233.255563|Q
20260914|GVAL|13830.569333|0|37397.621124|Q
20260914|GVH|110501.852586|3387|214034.791342|Q
20260914|GVI|29431.827690|0|73698.191909|Q
20260914|GVIP|4638.054415|0|10670.153648|Q
20260914|GVLE|3|0|31.478066|Q
20260914|GVLU|2861|0|4184.251200|Q
20260914|GVUS|58.030000|0|97.629100|Q
20260914|GWAV|4103|0|25466.940532|Q
20260914|GWH|144162.730900|0|308435.702838|Q
20260914|GWRE|323635.221140|95|714787.583616|Q
20260914|GWRS|13944.669364|0|28797.493754|Q
20260914|GWW|52900.726513|10|109712.334261|Q
20260914|GWX|10103.748714|0|16781.910828|Q
20260914|GXAI|39154|0|167950.468866|Q
20260914|GXC|7339.733411|0|12755.251198|Q
20260914|GXDW|2|0|90.052860|Q
20260914|GXIG|0.041631|0|8.386381|Q
20260914|GXLC|6|0|15.544600|Q
20260914|GXO|185552.596355|77|556746.536627|Q
20260914|GXPC|13674.622060|0|30229.297260|Q
20260914|GXPD|2698|0|9282.723400|Q
20260914|GXPE|31|0|118.290500|Q
20260914|GXPS|3781|0|12050.506700|Q
20260914|GXPT|13649.029792|0|18534.822519|Q
20260914|GXRP|8504.831284|0|12386.026199|Q
20260914|GXUS|15.060000|0|125.802216|Q
20260914|GYGY|66400.570000|0|132118.762546|Q
20260914|GYLD|965.857548|0|1787.224468|Q
20260914|GYRE|26318.523689|9990|32430.788820|Q
20260914|GYRO|1514|0|2753.261700|Q
20260914|H|177414.665381|10|272458.927719|Q
20260914|HACK|398360.053597|0|533268.902072|Q
20260914|HACQW|160|0|240|Q
20260914|HAE|231271.927976|30707|394382.346913|Q
20260914|HAFC|31716.965502|0|55357.037061|Q
20260914|HAFN|211174.597839|200|469971.005607|Q
20260914|HAIL|13|0|30.677517|Q
20260914|HAIN|4930498.642800|112486|10941165.623483|Q
20260914|HAKY|8750.765700|0|10172.572057|Q
20260914|HAL|858552.103576|3696|2984601.674540|Q
20260914|HALO|168176.497305|1848|324176.703037|Q
20260914|HALX|126|0|130.802900|Q
20260914|HAO|3146|0|5829.950000|Q
20260914|HAP|1742.634217|0|31062.271981|Q
20260914|HAPI|1178.628487|0|1348.890286|Q
20260914|HAPN|128939.034683|520|300529.294550|Q
20260914|HAPS|18|0|21.141700|Q
20260914|HARD|2437.363900|0|5054.588442|Q
20260914|HAS|192625.642068|0|337587.565195|Q
20260914|HASI|219797.148195|157|370358.801264|Q
20260914|HAUG|2|0|6|Q
20260914|HAUS|1963|0|4868.331700|Q
20260914|HAUZ|57116.358187|0|76213.220197|Q
20260914|HAVA|4|0|4|Q
20260914|HAWG|1300|0|5163.367300|Q
20260914|HAWK|382642.060697|0|606236.059267|Q
20260914|HAWX|2474|0|8082.800824|Q
20260914|HAYW|346098.771619|1|1120686.310900|Q
20260914|HBAN|5671177.135999|15692|8800173.807789|Q
20260914|HBANL|5444|98|14966.352700|Q
20260914|HBANM|1633|0|20165.255500|Q
20260914|HBANP|10315|0|40641.949700|Q
20260914|HBANZ|1814|0|5234.741900|Q
20260914|HBB|23388|0|37436.202833|Q
20260914|HBCP|9060.057369|0|15564.134025|Q
20260914|HBIO|1769.492466|0|32154.943866|Q
20260914|HBIT|1587|0|3484.893900|Q
20260914|HBM|267921.837447|1889|893785.699209|Q
20260914|HBMX|12280.114859|8623.280545|30651.728877|Q
20260914|HBNB|42|3|157.157779|Q
20260914|HBNC|57737.687630|0|181902.712738|Q
20260914|HBR|19041.729797|0|26635.192821|Q
20260914|HBT|19561.025561|0|25507.045761|Q
20260914|HBTA|6999|0|9777.238700|Q
20260914|HBTC|3|0|6.441300|Q
20260914|HCA|246117.078913|25|348432.433387|Q
20260914|HCAC|3030.528000|0|3633.739936|Q
20260914|HCACR|1260|0|3160|Q
20260914|HCAI|19128.410000|2684|38481.233831|Q
20260914|HCAT|107547.589158|0|307475.738416|Q
20260914|HCC|176257.374848|0|203289.512908|Q
20260914|HCI|15430.521088|0|24760.708245|Q
20260914|HCICR|1000|1000|9900|Q
20260914|HCKT|18954.176991|0|59650.342754|Q
20260914|HCM|5557.836884|0|24111.228911|Q
20260914|HCMT|2517|0|9344.324800|Q
20260914|HCOW|669.549100|0|4313.008100|Q
20260914|HCRB|1959|0|22267.218400|Q
20260914|HCSG|65984.503035|0|119161.384679|Q
20260914|HCTI|9051|0|17675.606606|Q
20260914|HCWB|21128|130|27919.938788|Q
20260914|HCWC|18618.703400|0|34231.259781|Q
20260914|HCXY|150|0|232.062480|Q
20260914|HD|427657.021808|3373|1314498.183066|Q
20260914|HDB|1030469.173597|10375|2125785.334688|Q
20260914|HDEF|12774.928581|0|67992.152188|Q
20260914|HDG|39|0|171.754732|Q
20260914|HDGE|32170.460220|0|54642.031849|Q
20260914|HDL|49.980800|0|55.157619|Q
20260914|HDLB|125|0|492.762700|Q
20260914|HDMV|2|0|6.241400|Q
20260914|HDRN|14065.412730|0|19384.209225|Q
20260914|HDSN|68794.850511|0|124180.084757|Q
20260914|HDUS|1946|0|4452.549400|Q
20260914|HDV|893803.706916|625|1633999.925169|Q
20260914|HE|600865.868472|0|936602.497700|Q
20260914|HEAL|2327|0|6653.716051|Q
20260914|HECA|605|0|62382.603017|Q
20260914|HECO|9.809877|0|19.191487|Q
20260914|HEDG|3644|0|20110.566483|Q
20260914|HEDJ|2645.843069|0|23970.816346|Q
20260914|HEEM|4304.792312|0|5967.397790|Q
20260914|HEFA|64492.057830|0|210477.250486|Q
20260914|HEFT|3530|0|6363.536126|Q
20260914|HEGD|28952.162600|0|47858.922510|Q
20260914|HEI|124232.916570|48|170631.698511|Q
20260914|HEI/A|76379.422244|19|193431.237207|Q
20260914|HELE|61404.919970|0|106786.784726|Q
20260914|HELO|219714.286000|0|409311.258992|Q
20260914|HELP|220777.890410|1390|766520.044289|Q
20260914|HELS|2764|0|3556.417000|Q
20260914|HELX|84.024015|0|180.393815|Q
20260914|HEMI|2203.024254|0|2210.454754|Q
20260914|HEPS|4113.759750|0|14180.340757|Q
20260914|HEQ|5140.884400|0|7262.961740|Q
20260914|HEQQ|1884|0|2267.274100|Q
20260914|HEQT|5115.990081|0|42409.394668|Q
20260914|HERD|1345|0|4973.449705|Q
20260914|HERE|2926|0|8770.477300|Q
20260914|HERO|577.513042|0|2752.319644|Q
20260914|HERZ|232.127381|0|1335.889592|Q
20260914|HESM|171118.174865|7294|334686.999343|Q
20260914|HEWJ|16837.054836|0|21468.567809|Q
20260914|HEZU|6646.817210|0|26519.072798|Q
20260914|HF|6|0|7.528300|Q
20260914|HFBL|144|0|178.303407|Q
20260914|HFEQ|4369|0|7606.772100|Q
20260914|HFFG|3817.285714|900|11183.769930|Q
20260914|HFGM|5208.194280|0|32593.453636|Q
20260914|HFGO|10831.034169|0|19378.533169|Q
20260914|HFMF|10359.857751|0|21451.804611|Q
20260914|HFND|1424.861786|0|4402.636066|Q
20260914|HFRO|13163|0|36039.761590|Q
20260914|HFROpA|2626|0|3742.872800|Q
20260914|HFROpB|1307|0|1977.764700|Q
20260914|HFSI|45154.688697|650|256493.590507|Q
20260914|HFSP|3|0|3.590900|Q
20260914|HFWA|78410.034806|78|154918.006434|Q
20260914|HFXI|207928.655403|0|303875.352308|Q
20260914|HG|35010.304442|0|189602.376155|Q
20260914|HGBL|10924.784601|7809|28931.008029|Q
20260914|HGER|461501.501398|0|627367.856566|Q
20260914|HGLB|12758|0|23771.610250|Q
20260914|HGRO|28.675789|0|32532.457640|Q
20260914|HGTY|136183.605698|0|280112.857364|Q
20260914|HGV|239570.492640|0|315795.132828|Q
20260914|HHH|116629.637895|139|215351.382624|Q
20260914|HHS|43249.897435|904|146351.656342|Q
20260914|HIAI|86856|0|87161.549200|Q
20260914|HIBL|18620.210847|2259.723724|34350.110134|Q
20260914|HIBS|61399.099200|99|187038.429910|Q
20260914|HIDE|5710.040314|0|20513.439456|Q
20260914|HIDV|866|0|1391.430363|Q
20260914|HIFS|7345.128000|0|11551.847154|Q
20260914|HIG|127515.693658|61|315932.203995|Q
20260914|HIGH|2140|0|11229.418898|Q
20260914|HIGpG|9155|0|20421.996200|Q
20260914|HIHO|741|0|11296.070700|Q
20260914|HII|77714.611298|850|151028.402664|Q
20260914|HIMC|137|0|178.683640|Q
20260914|HIMS|2676345.073879|7208|4542303.551308|Q
20260914|HIMU|160171.380051|0|433349.665985|Q
20260914|HIMX|229002.895742|14|371056.547999|Q
20260914|HIMZ|39303.721099|0|209323.052468|Q
20260914|HIND|1565|0|2296.490399|Q
20260914|HIO|112012.070839|0|280419.318653|Q
20260914|HIPO|16588.192821|0|23970.844127|Q
20260914|HIPS|4465.936514|0|25465.728229|Q
20260914|HIS|20543|0|24380.457833|Q
20260914|HISF|249|0|4328.522581|Q
20260914|HIT|10448.350168|0|32643.451726|Q
20260914|HITI|702217.359091|3421|904463.478401|Q
20260914|HIVE|1410104.726081|4615|4793629.128088|Q
20260914|HIW|352315.369542|4000|424105.138656|Q
20260914|HIX|48980.609800|0|128987.929667|Q
20260914|HIYY|32268|4806|48639.894273|Q
20260914|HJLY|3|0|6|Q
20260914|HJUN|3|0|6|Q
20260914|HKD|24912.391417|0|51038.512035|Q
20260914|HKIT|15466.000000|0|28029.454160|Q
20260914|HKPD|104251|501|506919|Q
20260914|HL|9239208.692084|19364|20823839.116377|Q
20260914|HLAL|42038.503207|0|59958.525441|Q
20260914|HLF|178624.011905|2369|303324.071312|Q
20260914|HLI|217041.385932|12|291618.010175|Q
20260914|HLIO|30051.522661|85|97400.925803|Q
20260914|HLIT|291224.465779|502|524080.712484|Q
20260914|HLLY|85002.982518|0|276332.471944|Q
20260914|HLMN|392673.698651|0|1327515.322159|Q
20260914|HLN|2020929.919829|178|3369183.924870|Q
20260914|HLNE|97426.936725|0|160767.491044|Q
20260914|HLP|158847.662698|82|399233.277127|Q
20260914|HLpB|53|0|67.010800|Q
20260914|HLSQ|119404.553076|39637|275335.404072|Q
20260914|HLT|298289.188494|293|658493.294225|Q
20260914|HLTH|2657.745300|0|3147.754000|Q
20260914|HLXC|464|0|2630|Q
20260914|HMAY|3|0|6|Q
20260914|HMC|114173.018398|249|181325.883519|Q
20260914|HMH|58451|5727|72539.248326|Q
20260914|HMN|35322.750090|0|143479.347857|Q
20260914|HMOP|25527.190000|4717|142596.931600|Q
20260914|HMR|232808.263017|6074|608953.139449|Q
20260914|HMY|696479.429619|2339|1287883.791393|Q
20260914|HMYY|1442.286800|0|1780.158329|Q
20260914|HNDL|29651.796715|0|87585.532032|Q
20260914|HNGE|387650.548588|91411|805014.987996|Q
20260914|HNI|74201.752531|0|164490.869139|Q
20260914|HNNA|625.627169|0|1907.631704|Q
20260914|HNRG|150355.526543|225|222423.486650|Q
20260914|HNST|307498.167160|1|666187.683903|Q
20260914|HNVR|7297|0|10458.878655|Q
20260914|HODL|20477.852147|114|69516.482377|Q
20260914|HODO|33958|0|461764.139651|Q
20260914|HODU|14042.584870|0|27999.451295|Q
20260914|HOFT|13595.491479|0|25157.258185|Q
20260914|HOG|352886.361258|0|488442.504883|Q
20260914|HOLA|535|0|6955.119400|Q
20260914|HOLD|234|0|238.544000|Q
20260914|HOLO|39247.712925|0|71752.081149|Q
20260914|HOLOW|47|0|47|Q
20260914|HOMB|168434.566270|43|288633.216554|Q
20260914|HOMZ|431|0|514.409935|Q
20260914|HON|531046.234991|3488|1128420.218293|Q
20260914|HONA|774501.228574|467|1469306.226281|Q
20260914|HONG|6131|0|6970.913213|Q
20260914|HOOC|38|0|41.125000|Q
20260914|HOOD|3405082.238100|23232|6948421.000708|Q
20260914|HOOG|71259.377194|0|103647.719581|Q
20260914|HOOW|38393.922031|0|75612.655512|Q
20260914|HOOX|5508.086429|0|16753.455260|Q
20260914|HOOY|50344.022410|0|60950.876298|Q
20260914|HOPE|139638.832762|0|180455.157276|Q
20260914|HOS|455418.690219|0|670553.451576|Q
20260914|HOUR|1083.260869|0|2431.538516|Q
20260914|HOV|13887.686750|20|21682.604108|Q
20260914|HOVR|265912.702874|0|362423.283928|Q
20260914|HOVRW|241|0|484|Q
20260914|HOWL|251207|0|397781.655507|Q
20260914|HOYY|9772.390981|0|18013.522456|Q
20260914|HP|212944.072058|300|404257.617549|Q
20260914|HPAI|21620|0|111234|Q
20260914|HPE|6879569.472726|981647.237362|13100170.019000|Q
20260914|HPEL|144808.219400|29421|239207.080961|Q
20260914|HPEpC|831|165|92274.482954|Q
20260914|HPF|18992.083240|0|76555.005309|Q
20260914|HPI|16783.651587|165|47408.434687|Q
20260914|HPK|65379.058214|0|110343.080462|Q
20260914|HPP|97563.727002|0|277768.949657|Q
20260914|HPPpC|726|0|4855.835100|Q
20260914|HPQ|5558470.392896|12620|8560516.559942|Q
20260914|HPS|32325.554542|0|81157.684386|Q
20260914|HQ|597454.131246|90094.909245|760466.200321|Q
20260914|HQDG|2|0|5.959500|Q
20260914|HQGO|3|0|8.960400|Q
20260914|HQH|33041.750308|57|89991.957543|Q
20260914|HQI|2653|6|3640.136328|Q
20260914|HQL|28274|0|85397.055814|Q
20260914|HQWWW|4824|0|6724|Q
20260914|HQY|170539.526043|126|401569.057647|Q
20260914|HR|227698.470674|0|507328.827038|Q
20260914|HRB|395899.804542|0|598842.540481|Q
20260914|HRI|109941.364380|900|179146.793900|Q
20260914|HRL|794619.212355|1023|1619941.763073|Q
20260914|HRMY|258260.043448|200|367024.816063|Q
20260914|HROW|104657.642533|0|213233.652272|Q
20260914|HRSK|58|0|206|Q
20260914|HRTG|24390.271485|0|52408.068692|Q
20260914|HRTS|6.012311|0|242.870503|Q
20260914|HRTX|405732.460400|11000|642471.839908|Q
20260914|HRZN|296382.006433|0|418089.065477|Q
20260914|HSAI|142020.542298|2500|419002.791837|Q
20260914|HSBC|215804.309202|598|405136.096819|Q
20260914|HSBH|82|0|196.491400|Q
20260914|HSCS|20592|0|30081.750595|Q
20260914|HSCSW|103|0|1306|Q
20260914|HSCZ|4097|0|15754.028464|Q
20260914|HSDT|45259.284630|0|174272.186889|Q
20260914|HSHP|67273.357009|170|126727.912080|Q
20260914|HSIC|239991.407999|0|313129.350394|Q
20260914|HSLV|127771.754979|650|168901.463397|Q
20260914|HSMV|50|0|129.987900|Q
20260914|HST|1422019.591770|1|2110835.297944|Q
20260914|HSTM|34681.713709|0|49224.075760|Q
20260914|HSY|228751.209431|0|415967.782526|Q
20260914|HTAB|6800|100|103136.403233|Q
20260914|HTAX|5404|0|6080.609800|Q
20260914|HTB|94702|0|116120.192814|Q
20260914|HTCO|7647.020000|1186|28589.783423|Q
20260914|HTCR|652|0|7334.837518|Q
20260914|HTD|16227.901196|200|38057.917525|Q
20260914|HTEC|3089.731884|0|5579.457805|Q
20260914|HTFC|750|0|830|Q
20260914|HTFL|200513.683739|1421|591434.000267|Q
20260914|HTGC|270668.212119|250|375867.392322|Q
20260914|HTH|51456|0|70636.582036|Q
20260914|HTHT|293596.369163|63|563646.741399|Q
20260914|HTLD|156326.191633|0|209927.200584|Q
20260914|HTLM|3311.615138|0|3386.205399|Q
20260914|HTO|77127.716058|0|100337.059914|Q
20260914|HTOO|1689|0|12691.805232|Q
20260914|HTRB|1169207|0|1306246.308210|Q
20260914|HTT|4223.894281|50|4523.028615|Q
20260914|HTUS|2937.546916|0|16368.840086|Q
20260914|HTZ|5331860.531944|1550|9821588.483167|Q
20260914|HTZWW|12973|20|19659.999900|Q
20260914|HUBB|118127.564243|0|194079.205851|Q
20260914|HUBC|9458.657500|2978|21064.331302|Q
20260914|HUBCW|5420|0|36796|Q
20260914|HUBG|440844.280760|10251|1248439.344741|Q
20260914|HUBS|366422.803808|76|579321.326501|Q
20260914|HUDI|1075|0|5054.640752|Q
20260914|HUHU|602.853598|0|2598.953598|Q
20260914|HUIZ|3492|0|19374.645900|Q
20260914|HULL|185|0|218.216100|Q
20260914|HUM|159376.364730|794|280770.990470|Q
20260914|HUMA|1279793.003200|0|1946104.022089|Q
20260914|HUMN|8339.471977|0|32715.478774|Q
20260914|HUN|404884.884971|6000|876122.358281|Q
20260914|HURA|33313.504327|25|60719.146221|Q
20260914|HURC|14258|1640|28997.756456|Q
20260914|HURN|37149.440967|64|73170.313322|Q
20260914|HUT|1100276.132846|4704|2269443.599875|Q
20260914|HUTG|107769|9857|124967.466392|Q
20260914|HUYA|115701.627430|0|462202.761621|Q
20260914|HVAC|1407.569800|0|4055.731525|Q
20260914|HVII|2659.766377|169|6035.943077|Q
20260914|HVIIR|12694|0|17337|Q
20260914|HVMC|3|0|5025|Q
20260914|HVT|26270.339461|0|36505.212616|Q
20260914|HVT/A|34|0|44.516088|Q
20260914|HWBK|3956.050460|0|8343.512664|Q
20260914|HWC|228400.151284|0|280595.768584|Q
20260914|HWCPZ|738|0|739.551241|Q
20260914|HWH|871|23|8714.022541|Q
20260914|HWIV|3|0|7.659800|Q
20260914|HWKN|30263.765042|0|59563.725410|Q
20260914|HWM|257919.649432|3165|959607.969943|Q
20260914|HWO|2|0|6.740900|Q
20260914|HWSM|3|0|10.085273|Q
20260914|HXA|1|0|3.960500|Q
20260914|HXC|3|0|6|Q
20260914|HXE|302|0|305.960400|Q
20260914|HXF|4398.078288|0|7738.999088|Q
20260914|HXHX|257|0|2140|Q
20260914|HXL|332717.802899|29|408187.170964|Q
20260914|HY|23737.383380|0|34605.185185|Q
20260914|HYBB|3738.596700|0|7137.012000|Q
20260914|HYBI|3083.453528|0|16389.181592|Q
20260914|HYBL|23975.467674|0|78612.902808|Q
20260914|HYD|147635.306900|9900|1487091.597145|Q
20260914|HYDB|32375.811236|0|62522.807092|Q
20260914|HYDR|2462.440951|0|12059.683599|Q
20260914|HYDW|232.589500|0|1926.016713|Q
20260914|HYEM|28140|0|91160.802841|Q
20260914|HYFI|8379|0|22426.924234|Q
20260914|HYFM|4806|0|38415.251019|Q
20260914|HYFT|28295.517240|0|98256.232979|Q
20260914|HYG|7120257.745505|17591|17084378.891471|Q
20260914|HYGD|3|0|6|Q
20260914|HYGH|25153.599129|0|37457.194997|Q
20260914|HYGM|292|0|297.840300|Q
20260914|HYGU|3|0|7.976000|Q
20260914|HYGV|8799.005098|0|114079.279734|Q
20260914|HYGW|3139.126070|0|59639.421122|Q
20260914|HYHG|2994.396983|0|18473.981878|Q
20260914|HYI|26729|0|92616.933490|Q
20260914|HYIN|7804.747652|0|10927.018315|Q
20260914|HYLB|181141.187575|200|450959.559258|Q
20260914|HYLN|258002.051284|2813|478716.667340|Q
20260914|HYLS|33754.933020|0|88807.040515|Q
20260914|HYMB|748247.016186|0|1492825.783285|Q
20260914|HYMC|458036.216266|3106|685257.481544|Q
20260914|HYNE|8|0|130.863100|Q
20260914|HYNX|74393.477391|11507|184755.475870|Q
20260914|HYP|11.212902|0|4624.443273|Q
20260914|HYPD|89279.085164|0|193279.828304|Q
20260914|HYPG|16510.660754|0|31732.312112|Q
20260914|HYPR|143215.123600|0|226829.886378|Q
20260914|HYS|16655.601401|0|52760.340411|Q
20260914|HYSA|12810.695152|0|23070.983816|Q
20260914|HYSD|20|0|59.922300|Q
20260914|HYT|294811.272621|3258|716785.353203|Q
20260914|HYTI|2431|0|12894.249047|Q
20260914|HYTR|15940|0|47063.284800|Q
20260914|HYUP|5937.196346|0|19931.132059|Q
20260914|HYXF|9907.623779|0|15262.021741|Q
20260914|HYZD|12718.414200|0|129309.924759|Q
20260914|HZO|129486.390125|0|198268.430945|Q
20260914|IA|88787.194704|0|121107.106535|Q
20260914|IACL|908|0|1874.980600|Q
20260914|IACO|505|0|102225|Q
20260914|IACQ|3|0|438|Q
20260914|IACQW|144|0|303|Q
20260914|IAE|16187|0|22333.769000|Q
20260914|IAF|5593|0|8227.506270|Q
20260914|IAG|552237.375151|2640|1368897.302270|Q
20260914|IAGG|907728.160858|0|1252696.175142|Q
20260914|IAI|13860.001059|0|24999.758979|Q
20260914|IAK|7852.845218|0|24806.897925|Q
20260914|IALT|737802.295672|69|922308.248093|Q
20260914|IAPR|4389|0|6853.575600|Q
20260914|IART|171778.446359|0|485319.562745|Q
20260914|IAT|13993.353710|60|36727.709628|Q
20260914|IAU|1003545.978705|1774|6320237.555854|Q
20260914|IAUG|16|0|503.794300|Q
20260914|IAUI|150620.825598|0|214743.482137|Q
20260914|IAUM|2136700.082312|321|2311705.817191|Q
20260914|IAUX|1328842.361019|246|2048210.724828|Q
20260914|IAUX/WS|590|0|1176|Q
20260914|IBAC|43|0|83.300000|Q
20260914|IBACR|500|0|500|Q
20260914|IBAT|7421.907836|0|19623.015102|Q
20260914|IBB|360973.973230|500|450978.107401|Q
20260914|IBBQ|2054.476271|184|4483.632630|Q
20260914|IBCA|14810|0|32985.139400|Q
20260914|IBCB|22557.859200|0|29909.287500|Q
20260914|IBCP|18035.294940|3|37705.102336|Q
20260914|IBD|11794.163698|0|35730.227656|Q
20260914|IBDR|117003|1399|478297.781786|Q
20260914|IBDS|85650.147838|0|1287933.546542|Q
20260914|IBDT|175393.802022|0|397961.595360|Q
20260914|IBDU|207906.526230|0|509515.936850|Q
20260914|IBDV|557884.794589|0|910036.879889|Q
20260914|IBDW|700952.776500|18800|932925.815461|Q
20260914|IBDX|73657.002500|0|192829.115856|Q
20260914|IBDY|38270|0|115918.464210|Q
20260914|IBDZ|34487.974400|0|80508.733330|Q
20260914|IBEX|31325.696389|4913|80174.669937|Q
20260914|IBFR|406|0|4540.530300|Q
20260914|IBG|3994|1439|26436.880000|Q
20260914|IBGA|1179|0|118549.991000|Q
20260914|IBGB|6.897200|0|11.705700|Q
20260914|IBGC|64214|0|69158.992400|Q
20260914|IBGK|3|0|15.348700|Q
20260914|IBGL|7|0|22.421600|Q
20260914|IBGM|1146|0|1570.616000|Q
20260914|IBHF|13185|6028|50624.822629|Q
20260914|IBHG|17929|0|79371.441348|Q
20260914|IBHH|73588.509100|0|95772.673000|Q
20260914|IBHI|36644.231100|0|59608.220200|Q
20260914|IBHJ|24575.149800|0|32076.524100|Q
20260914|IBHK|15124.969100|0|17188.722900|Q
20260914|IBHL|3702|0|3845.861500|Q
20260914|IBHM|3541|0|5373.135400|Q
20260914|IBIC|1782|0|3159.453400|Q
20260914|IBID|55391.109553|0|79042.515933|Q
20260914|IBIE|62334.014700|0|91437.810064|Q
20260914|IBIF|43134.784500|0|46587.089900|Q
20260914|IBIG|25052.185900|0|36884.872970|Q
20260914|IBIH|42255.306670|0|44792.221270|Q
20260914|IBII|22846.515300|19|29865.499840|Q
20260914|IBIJ|29078.165100|0|32189.364690|Q
20260914|IBIK|10412.431050|0|14963.844150|Q
20260914|IBIL|23913.202200|0|26171.650700|Q
20260914|IBIM|8146|0|19875.963500|Q
20260914|IBIO|97092.333746|0|183066.282115|Q
20260914|IBIT|5919016.228517|20643|13086282.450478|Q
20260914|IBKR|689341.324595|3819|1224821.114460|Q
20260914|IBLC|1641.452470|0|4687.791814|Q
20260914|IBM|2019540.271293|5348|3035689.518428|Q
20260914|IBMO|1333|0|19760.383490|Q
20260914|IBMP|29045|0|47175.564564|Q
20260914|IBMQ|34611|15200|86121.125500|Q
20260914|IBMR|23511|0|83626.969900|Q
20260914|IBMS|34117|3500|80210.146710|Q
20260914|IBMT|29962.079626|0|60096.427426|Q
20260914|IBMU|5402|0|29058.504800|Q
20260914|IBMV|12429|0|18104.363100|Q
20260914|IBMW|1800|0|19362.077300|Q
20260914|IBMX|3978.396700|0|12241.949700|Q
20260914|IBN|660445.393427|768|1076660.494616|Q
20260914|IBND|46468.936695|0|61840.621875|Q
20260914|IBO|15617.040000|0|43768.015556|Q
20260914|IBOC|87992.948750|0|115522.550902|Q
20260914|IBOT|4930.367179|0|10184.414127|Q
20260914|IBP|148799.703669|0|408009.927435|Q
20260914|IBRN|1052|0|1128.497614|Q
20260914|IBRX|1747421.455316|24648|4084608.867517|Q
20260914|IBTA|33947.659572|0|73357.044781|Q
20260914|IBTG|114950.033366|0|465750.050496|Q
20260914|IBTH|186115.521082|0|265716.042589|Q
20260914|IBTI|157296.268867|0|404117.313967|Q
20260914|IBTJ|163321.226251|0|199213.762477|Q
20260914|IBTK|103932.044214|0|409616.369448|Q
20260914|IBTL|101729.372061|6426|452415.439811|Q
20260914|IBTM|58677.530030|0|85876.592510|Q
20260914|IBTO|28777.923233|600|187209.757203|Q
20260914|IBTP|33304.536400|0|45299.443160|Q
20260914|IBTQ|41028|88|71390.611186|Q
20260914|IBTR|11705.336400|0|20710.875000|Q
20260914|IBUF|5878|0|7049.497700|Q
20260914|IBUY|230.114870|0|724.270150|Q
20260914|IBX|63217.040707|95|132305.839442|Q
20260914|ICAP|3915.444876|0|16361.286356|Q
20260914|ICCC|5389|1332|6504.620121|Q
20260914|ICCM|17387|5393|32981.000059|Q
20260914|ICE|304449.609319|0|638361.087164|Q
20260914|ICF|12921.273732|0|36177.072576|Q
20260914|ICFI|20913.011270|0|34117.226276|Q
20260914|ICG|1046.507479|0|3684.093714|Q
20260914|ICHR|153001.078867|1233|274645.882143|Q
20260914|ICL|194306.446040|10|327538.186956|Q
20260914|ICLN|2263202.985332|4248|3241767.445187|Q
20260914|ICLO|24827.330140|0|72990.657761|Q
20260914|ICLR|226385.824379|800|414097.952951|Q
20260914|ICMB|938|0|3595.406076|Q
20260914|ICON|7074|0|9925.345600|Q
20260914|ICOP|34935.225988|0|124431.220880|Q
20260914|ICOW|17246|0|49200.750414|Q
20260914|ICPI|2495.687600|0|7530.250300|Q
20260914|ICPY|8547|0|12697.145425|Q
20260914|ICRpA|1109|0|1623.976500|Q
20260914|ICSH|786812.234584|0|1756564.312864|Q
20260914|ICU|3162.320800|0|5733.576800|Q
20260914|ICUCW|2|0|7|Q
20260914|ICUI|49981.989880|0|64580.492807|Q
20260914|ICVT|214594.233723|0|451545.157109|Q
20260914|IDA|116166.347090|154|180157.372204|Q
20260914|IDAI|3804.453400|0|5727.566267|Q
20260914|IDAU|3|0|3|Q
20260914|IDCC|44514.420755|0|64745.622917|Q
20260914|IDE|10185|0|28884.894840|Q
20260914|IDEF|159360.404966|0|256124.783118|Q
20260914|IDEQ|75195.164400|0|138335.039226|Q
20260914|IDEV|450920.074390|3755|917450.015675|Q
20260914|IDGT|1451.204576|0|9496.105617|Q
20260914|IDHQ|25855.864830|0|49488.947368|Q
20260914|IDJL|2|0|5|Q
20260914|IDJN|1|0|4|Q
20260914|IDLV|1520.931400|0|6317.483120|Q
20260914|IDMO|84668.347482|1|164024.000406|Q
20260914|IDN|32263.089850|0|83719.608530|Q
20260914|IDNA|88915.691581|0|129236.715217|Q
20260914|IDOG|12223.295230|0|22532.597638|Q
20260914|IDR|57090.538568|0|85667.987823|Q
20260914|IDRV|2976.451981|251|23470.343914|Q
20260914|IDT|38653.598198|0|75646.766073|Q
20260914|IDU|10230.057443|0|38286.267379|Q
20260914|IDUB|13322.724600|0|24969.528000|Q
20260914|IDV|136443.118639|0|265613.159238|Q
20260914|IDVO|65806.611165|2250|183469.091709|Q
20260914|IDVY|485|0|488.838700|Q
20260914|IDVZ|2213.145687|0|9760.836187|Q
20260914|IDX|1328.484644|0|7208.599339|Q
20260914|IDXX|30396.903536|340|164160.080564|Q
20260914|IDYA|101545.117885|0|149183.555134|Q
20260914|IDYN|6857|0|14489.022800|Q
20260914|IE|477072.360050|9111|1355634.223851|Q
20260914|IEAG|100|0|103|Q
20260914|IEAGR|2|1|1502.587647|Q
20260914|IEF|2754594.449153|12427|3903255.215626|Q
20260914|IEFA|2020618.363372|15372|3299139.479194|Q
20260914|IEI|472706.377399|0|1608199.990627|Q
20260914|IEMG|3156701.577925|7037|5077454.383024|Q
20260914|IEO|53867.483453|0|69813.871410|Q
20260914|IEP|201251.166587|1709|411288.436355|Q
20260914|IESC|47590.613444|0|77756.521842|Q
20260914|IETC|3277.565207|0|13853.975442|Q
20260914|IEUR|48909.101016|97|135395.361201|Q
20260914|IEUS|1591|0|4723.305760|Q
20260914|IEV|8801.640690|1960|24894.766132|Q
20260914|IEX|49747.764597|169|192793.132422|Q
20260914|IEZ|50193.881508|0|67870.715351|Q
20260914|IFBD|674|0|1026.060600|Q
20260914|IFEB|3|0|56.010500|Q
20260914|IFF|218345.162481|64|457158.223694|Q
20260914|IFGL|3209.300400|0|9060.467191|Q
20260914|IFLN|105.992340|0|24631.951604|Q
20260914|IFLO|4918.828400|0|16990.438732|Q
20260914|IFLR|1645.526500|0|20064.985200|Q
20260914|IFN|24931.500450|1300|86765.072031|Q
20260914|IFRA|87409.056682|0|173056.989470|Q
20260914|IFRX|107007.873396|0|198844.540732|Q
20260914|IFS|15073.018200|306|53286.800693|Q
20260914|IFV|2581.039177|0|7674.331491|Q
20260914|IG|9877|0|24333.783864|Q
20260914|IGA|12170.477947|0|25993.445223|Q
20260914|IGAC|2|0|8705|Q
20260914|IGBH|40593.239470|0|74478.013950|Q
20260914|IGC|169002.471100|0|411303.022114|Q
20260914|IGD|111530.921840|100|229199.187756|Q
20260914|IGE|21241.289845|887|37063.444267|Q
20260914|IGEB|58661.606730|0|111583.514524|Q
20260914|IGF|181743.159619|1979|297841.356653|Q
20260914|IGGY|4|0|7.183900|Q
20260914|IGHG|9554.873300|0|16529.727700|Q
20260914|IGI|8242|0|9681.200900|Q
20260914|IGIB|460610.564650|0|1028253.251925|Q
20260914|IGIC|8313|0|15661.982806|Q
20260914|IGLB|326350.943520|0|554035.361101|Q
20260914|IGLD|269421.399274|0|460914.206476|Q
20260914|IGM|47957.887155|1451|95369.819991|Q
20260914|IGOV|3832.119148|0|37958.471300|Q
20260914|IGPT|135202.334201|0|160315.541380|Q
20260914|IGR|67193.107263|260|160300.562244|Q
20260914|IGRO|6273.424700|0|20576.840546|Q
20260914|IGSB|752894.733676|0|2140813.585831|Q
20260914|IGV|2633673.454667|21927|4425738.766620|Q
20260914|IH|1550.687763|0|7183.738733|Q
20260914|IHAK|61120.636610|0|97978.296857|Q
20260914|IHD|11688.070246|0|15627.282252|Q
20260914|IHDG|21384.889321|0|58233.087743|Q
20260914|IHE|17192.254561|0|43942.732124|Q
20260914|IHF|87207.934054|36|257686.973604|Q
20260914|IHG|39202.006985|44|58283.294137|Q
20260914|IHI|298079.906165|2646|652055.295505|Q
20260914|IHRT|39697.508134|0|97499.757633|Q
20260914|IHS|185510.414752|0|463745.666820|Q
20260914|IHT|96|0|2476.975800|Q
20260914|IHY|0.950510|0|2601.878827|Q
20260914|IIF|2732.940900|350|6701.684400|Q
20260914|IIGD|200|0|2698.989041|Q
20260914|III|33881.455849|4206|75512.795773|Q
20260914|IIIN|23517.652823|0|38093.732004|Q
20260914|IIIV|67292.706247|0|175846.416982|Q
20260914|IIM|15253.405228|0|56078.211278|Q
20260914|IINC|3|0|6.626200|Q
20260914|IIPR|46453.312100|287|71811.342959|Q
20260914|IIPRpA|6038.187100|904|10388.175000|Q
20260914|IJAN|4322|0|4825.276000|Q
20260914|IJH|1516265.578158|931|2892878.318341|Q
20260914|IJJ|130943.167350|141|172154.331932|Q
20260914|IJK|80693.487291|3|134649.387528|Q
20260914|IJR|503668.525020|4513|1244489.150364|Q
20260914|IJS|35195.175039|58|93465.723890|Q
20260914|IJT|39924.766333|0|92116.263503|Q
20260914|IJUL|11139|0|16063.332300|Q
20260914|IJUN|3|0|719.508700|Q
20260914|IKT|81110.934403|0|140445.269903|Q
20260914|ILAG|1|0|105.811600|Q
20260914|ILCB|253|0|9342.580628|Q
20260914|ILCG|14677.517217|1288|21404.317416|Q
20260914|ILCV|1542.434172|1|8415.073014|Q
20260914|ILDR|32202.585000|0|75039.752570|Q
20260914|ILF|396974.380611|0|1714419.702079|Q
20260914|ILIT|2634|0|19074.741508|Q
20260914|ILLR|12113|0|22812.793369|Q
20260914|ILLU|2|0|200010|Q
20260914|ILMN|489955.397402|1351|751435.873492|Q
20260914|ILOW|2490|0|31415.815600|Q
20260914|ILPT|25027.488252|327|53402.397467|Q
20260914|ILS|62968.919886|0|106929.721919|Q
20260914|ILTB|394739|0|435152.936831|Q
20260914|IMA|4064.977736|0|9833.419536|Q
20260914|IMAR|1283.158200|0|3201.782400|Q
20260914|IMAX|202861.759597|0|460156.714104|Q
20260914|IMAY|426|0|2429.863200|Q
20260914|IMC|9263.556051|0|27382.740337|Q
20260914|IMCB|11906.852689|0|19378.258683|Q
20260914|IMCC|26117|0|42100.692807|Q
20260914|IMCG|37745.263558|661|74179.649886|Q
20260914|IMCR|69553.649106|7900|120357.199836|Q
20260914|IMCV|8771.568400|1000|14090.084613|Q
20260914|IMDX|39171.005682|3394|121833.371682|Q
20260914|IMF|373.503732|0|1031.306932|Q
20260914|IMFL|8029.407600|0|11942.777600|Q
20260914|IMKTA|17774.887300|0|31133.257700|Q
20260914|IMMP|151358.814340|41692|240352.043147|Q
20260914|IMMR|83215.576952|0|135945.516291|Q
20260914|IMMX|157087.842136|1000|385878.202043|Q
20260914|IMNM|121621.028176|0|174909.167075|Q
20260914|IMNN|31895.730920|8|46528.408520|Q
20260914|IMO|144690.935659|57|378048.862994|Q
20260914|IMOM|6327.472251|0|9009.524401|Q
20260914|IMOS|13712.115617|0|23722.091772|Q
20260914|IMPP|107555.424037|0|623772.990840|Q
20260914|IMPPP|143.342474|0|697.793274|Q
20260914|IMRN|16085|4459|61398.076700|Q
20260914|IMRX|101190.006746|452|208356.248574|Q
20260914|IMSR|714345.118758|75646.562480|993359.597953|Q
20260914|IMSRW|111|0|2470|Q
20260914|IMTB|36816|0|59857.576307|Q
20260914|IMTE|4059|0|6066|Q
20260914|IMTG|4|0|7|Q
20260914|IMTM|142461.180775|0|221060.666522|Q
20260914|IMTX|71531.332795|0|144915.022702|Q
20260914|IMUX|62712.993926|1970|123693.876254|Q
20260914|IMVP|538|0|6985.613575|Q
20260914|IMVT|208598.788960|677|367666.334570|Q
20260914|IMXI|48277.764813|0|71910.202883|Q
20260914|INAB|3926|0|8039.731506|Q
20260914|INBK|11525.695840|0|34319.476398|Q
20260914|INBKZ|1320|0|1320|Q
20260914|INBS|4943|0|11447.213522|Q
20260914|INBX|32584.198192|0|73986.244924|Q
20260914|INCE|12058.512600|0|13873.117442|Q
20260914|INCM|136063.170990|0|247755.798862|Q
20260914|INCO|1097|0|8742.362442|Q
20260914|INCR|597.589592|0|1235.149695|Q
20260914|INCY|298277.491653|42|401044.324342|Q
20260914|IND|94.227300|0|118.360060|Q
20260914|INDA|450249.513775|189|1414639.321419|Q
20260914|INDB|60587.304664|0|79855.299704|Q
20260914|INDE|2|0|809.238600|Q
20260914|INDH|501|0|1012.924200|Q
20260914|INDI|1686987.203638|27|2129497.254348|Q
20260914|INDL|1121.323853|0|2080.013252|Q
20260914|INDO|50570.830951|0|88444.499047|Q
20260914|INDP|408901.141694|1220|641649.521317|Q
20260914|INDQ|3|0|7.282600|Q
20260914|INDS|298.121816|0|4596.532342|Q
20260914|INDV|368491.262069|0|651750.960171|Q
20260914|INDY|21342.404136|4254|47189.275783|Q
20260914|INDZ|3|0|35|Q
20260914|INEO|529|0|3551|Q
20260914|INEQ|107.310544|0|5031.666044|Q
20260914|INFH|19518|0|47763.579732|Q
20260914|INFL|42577.233666|0|81909.944957|Q
20260914|INFO|23673.310700|0|28913.133600|Q
20260914|INFQ|1857607.165820|37035|3063553.548244|Q
20260914|INFQ/WS|536|0|2151.062035|Q
20260914|INFU|9484.281866|0|31252.271977|Q
20260914|INFY|6101804.603823|2528|10124487.717645|Q
20260914|ING|311366.277861|46|521014.322547|Q
20260914|INGM|191410|0|732812.058832|Q
20260914|INGN|41504.569099|0|109712.362612|Q
20260914|INGR|171761.228575|0|271778.229849|Q
20260914|INHD|5279.462310|0|12546.513085|Q
20260914|INIO|885493.427638|20434.520704|2776527.938847|Q
20260914|INKM|2734.487086|0|7631.971486|Q
20260914|INKT|26817.481770|0|36830.051630|Q
20260914|INLF|2666.710000|0|13466.618775|Q
20260914|INLX|1763|0|7385.818800|Q
20260914|INM|691|0|13430.816923|Q
20260914|INMB|88463.859000|998|218360.087841|Q
20260914|INMD|37925.958637|0|91223.059574|Q
20260914|INMU|87003.438800|0|371152.149100|Q
20260914|INN|131346.331873|100|242163.719999|Q
20260914|INNpE|324|0|1413.169900|Q
20260914|INNpF|2221|0|3547.938400|Q
20260914|INNV|34962.059606|0|65286.674015|Q
20260914|INO|370088.440407|1865|1415685.118758|Q
20260914|INOD|214871.896991|9915|469617.828462|Q
20260914|INOV|3|0|249.903800|Q
20260914|INQQ|1032|0|2797.264000|Q
20260914|INR|59792.303858|0|101661.001156|Q
20260914|INRO|314.150331|0|869.664731|Q
20260914|INSE|20805.591716|0|132700.790178|Q
20260914|INSG|32770.905179|0|50642.996321|Q
20260914|INSM|328634.296745|300|695408.111079|Q
20260914|INSP|297031.046797|0|492100.523962|Q
20260914|INSW|298581.391581|887|408833.808354|Q
20260914|INT|5160.759800|672|12454.018348|Q
20260914|INTA|75415.806065|0|228372.787228|Q
20260914|INTC|19430037.701130|87615|40701282.468213|Q
20260914|INTF|51939.968359|0|189314.640598|Q
20260914|INTG|7210|0|13622.990300|Q
20260914|INTJ|4982|0|11074.687000|Q
20260914|INTL|10694.765248|0|14313.395061|Q
20260914|INTM|3|0|6.004400|Q
20260914|INTR|1064123.361118|0|1516785.356700|Q
20260914|INTS|2170|0|4835.717800|Q
20260914|INTT|19518.457419|0|32335.658182|Q
20260914|INTU|486595.570139|2316|1397364.810592|Q
20260914|INTW|660989.520536|169105.890176|1692954.118724|Q
20260914|INTZ|35942|0|48851.140616|Q
20260914|INUV|21937|0|82933.242100|Q
20260914|INV|1572073.755732|171477|2765032.487553|Q
20260914|INVA|141431.345857|11|239042.089394|Q
20260914|INVE|6725.013297|0|10752.250885|Q
20260914|INVG|194|0|531.897300|Q
20260914|INVH|298581.028475|51|1605037.631192|Q
20260914|INVN|107|0|985.722188|Q
20260914|INVX|155997.232111|0|229012.272680|Q
20260914|INVZ|339313|0|1086543.235043|Q
20260914|INYY|11228.961000|0|18040.372726|Q
20260914|IOCT|516.056600|0|3252.019400|Q
20260914|ION|154|0|539.267600|Q
20260914|IONC|203|0|227|Q
20260914|IOND|112505.141869|0|192286.478509|Q
20260914|IONL|74028.787548|0|169720.816179|Q
20260914|IONQ|4063093.407899|29775|6692260.250080|Q
20260914|IONQ/WS|1984|0|3095|Q
20260914|IONR|19178.172401|0|33986.789292|Q
20260914|IONS|703790.998922|115928|2421423.297259|Q
20260914|IONX|284739.981193|4144|536519.558200|Q
20260914|IONZ|51978.062200|0|102288.983287|Q
20260914|IOO|17151.092340|0|36683.342553|Q
20260914|IOPP|75|75|81.507900|Q
20260914|IOR|6.370618|0|52.410574|Q
20260914|IOSP|24968.859569|0|51490.263121|Q
20260914|IOSX|10|0|13.654500|Q
20260914|IOT|2162219.959090|17242|3705892.370646|Q
20260914|IOTR|3512|0|3752.064400|Q
20260914|IOVA|2642018.372392|43220|7325761.374069|Q
20260914|IOYY|4017|0|17852.467420|Q
20260914|IP|608363.528281|1262|1702178.729111|Q
20260914|IPAC|17429.479920|0|39950.945046|Q
20260914|IPAR|41052.025995|0|61375.986689|Q
20260914|IPAV|4|0|183.185200|Q
20260914|IPAY|223.541203|0|69844.693303|Q
20260914|IPB|48|0|75.961000|Q
20260914|IPDN|44712.610000|11641|105637.426500|Q
20260914|IPEX|4960.780000|0|9066.862300|Q
20260914|IPEXR|3896|0|28443|Q
20260914|IPFX|137.460100|0|78887.739900|Q
20260914|IPGP|78046.045815|18|119561.490333|Q
20260914|IPHA|8870|0|12160.899700|Q
20260914|IPHXU|1400|0|9204|Q
20260914|IPI|25678.377022|0|63801.267035|Q
20260914|IPKW|2579|0|17633.695279|Q
20260914|IPM|4631|309|11962.427317|Q
20260914|IPO|1597.672680|0|10738.758358|Q
20260914|IPOS|10|0|206.438100|Q
20260914|IPSC|70403.020408|0|190304.046229|Q
20260914|IPST|5702.415900|1108|12314.284300|Q
20260914|IPW|92058|0|146456.224438|Q
20260914|IPWR|59045.538467|7005.662790|162104.284013|Q
20260914|IPX|101681.668007|0|183991.316442|Q
20260914|IPXG|105.099403|0|3665.902603|Q
20260914|IQ|2200731.616826|100|3593146.215890|Q
20260914|IQDF|7615.025300|0|23492.693417|Q
20260914|IQDG|10336|0|15063.005698|Q
20260914|IQDY|338.884900|0|3016.247291|Q
20260914|IQHI|465|0|484.790845|Q
20260914|IQI|34873.273374|0|62960.715453|Q
20260914|IQLT|484493.670027|1232|896550.485804|Q
20260914|IQM|8209.169483|0|12569.440605|Q
20260914|IQMM|4710.447174|100|9438.958459|Q
20260914|IQMX|67182.347749|0|191368.262853|Q
20260914|IQMXW|327|0|1187|Q
20260914|IQQ|85826.352623|9811|162158.232050|Q
20260914|IQQQ|4810.389053|0|15791.223865|Q
20260914|IQSI|427|0|34156.637233|Q
20260914|IQSM|28|0|32.807300|Q
20260914|IQST|134508.987600|0|205515.196608|Q
20260914|IQSU|2|0|900.006400|Q
20260914|IQSZ|3|0|6.049000|Q
20260914|IQV|258347.165052|2310|482975.295585|Q
20260914|IR|452956.331343|0|1371561.212030|Q
20260914|IRAB|1|0|6|Q
20260914|IRAB/WS|100|0|400|Q
20260914|IRD|620515.808481|16218|1220881.109932|Q
20260914|IRDM|327964.865150|114|637822.713483|Q
20260914|IRE|1161583.126337|1006|2251817.916837|Q
20260914|IREC|42|0|136|Q
20260914|IREG|43426.894725|0|176086.202589|Q
20260914|IREN|4655633.945003|57408|13080348.739808|Q
20260914|IREX|153433.253120|0|425120.504300|Q
20260914|IREZ|709207.158320|2769|1710424.437697|Q
20260914|IRHOU|12|0|108|Q
20260914|IRIX|26267|0|51708.000000|Q
20260914|IRM|274060.577086|123|542819.329780|Q
20260914|IRMD|10064|0|25982.714741|Q
20260914|IROC|9475.323668|0|11316.909768|Q
20260914|IRON|104414.636367|456|318579.422484|Q
20260914|IRS|61477.340898|0|116483.507980|Q
20260914|IRT|598791.751372|0|838098.552054|Q
20260914|IRTC|120793.782374|131|215019.243786|Q
20260914|IRTR|10358.776573|0|14269.574663|Q
20260914|IRVH|3|0|243.527000|Q
20260914|IRWD|183156.468574|0|401726.369022|Q
20260914|ISBA|8740.126742|0|9410.364042|Q
20260914|ISBG|4786.603200|0|6966.049500|Q
20260914|ISCB|110|0|357.448700|Q
20260914|ISCF|10672|0|18406.490947|Q
20260914|ISCG|9042.954377|0|20496.762696|Q
20260914|ISCV|2121|0|6304.957252|Q
20260914|ISD|45572.159225|0|89108.821523|Q
20260914|ISEP|17229.660100|0|17936.398800|Q
20260914|ISHG|9719.862572|0|13284.845582|Q
20260914|ISMD|4352|0|11177.361503|Q
20260914|ISMF|3181.877136|0|5561.975091|Q
20260914|ISNR|3|0|16|Q
20260914|ISNRW|112|0|112.058925|Q
20260914|ISOU|41715.542361|0|77667.502082|Q
20260914|ISPC|37331.474600|0|60127.360336|Q
20260914|ISPR|3383.212431|0|10484.243994|Q
20260914|ISPY|28656.784800|0|1111300.714753|Q
20260914|ISRA|814.769700|0|1699.589139|Q
20260914|ISRG|635229.510137|2933|1018344.810424|Q
20260914|ISRL|9|0|13.331500|Q
20260914|ISSB|608|0|624.600938|Q
20260914|ISTB|122094.197098|0|280420.423208|Q
20260914|ISTM|751.365690|0|3595.666290|Q
20260914|ISTR|6145|319|22655.789765|Q
20260914|ISUL|9489|0|21052.649894|Q
20260914|ISVL|5820.917444|0|7281.633244|Q
20260914|ISWN|5|0|54.545900|Q
20260914|IT|437287.210808|0|616474.701640|Q
20260914|ITA|299234.631354|3405|548479.151299|Q
20260914|ITAN|4413.464899|0|5868.113399|Q
20260914|ITB|115300.570815|0|340036.674674|Q
20260914|ITDB|1195.611646|0|4218.905263|Q
20260914|ITDC|175.078469|0|2168.210279|Q
20260914|ITDD|380.500603|0|2416.442007|Q
20260914|ITDE|1752.426776|0|2649.129189|Q
20260914|ITDF|14349.905542|0|19640.877715|Q
20260914|ITDG|1997.069635|0|3650.707356|Q
20260914|ITDH|2150.982149|0|2796.272944|Q
20260914|ITDI|355.172597|0|466.243207|Q
20260914|ITDJ|956.340900|0|1586.868434|Q
20260914|ITEQ|289|0|986.312680|Q
20260914|ITG|77278.048981|0|111288.811371|Q
20260914|ITGR|59427.568794|20|145454.349755|Q
20260914|ITHAW|1316|0|2937|Q
20260914|ITIC|7552.003303|0|11775.339564|Q
20260914|ITM|222365.476234|0|565893.304327|Q
20260914|ITOC|13504|33|81506.251624|Q
20260914|ITOT|287583.111227|3380|493611.881041|Q
20260914|ITP|7936|0|34648.447000|Q
20260914|ITRG|246918.123349|0|526071.101826|Q
20260914|ITRI|100133.403568|22|150123.215651|Q
20260914|ITRN|15269.189612|0|35560.686020|Q
20260914|ITT|220241.027444|0|298477.344271|Q
20260914|ITUB|3820448.043503|9098|7406279.674000|Q
20260914|ITW|275121.794330|0|379176.465674|Q
20260914|ITWO|7022.599763|0|12078.619527|Q
20260914|IUS|28586.092835|0|42485.352325|Q
20260914|IUSB|1553151.953401|3751|2837816.400220|Q
20260914|IUSG|134675.716494|610|250508.251076|Q
20260914|IUSV|202307.684925|371|509678.048589|Q
20260914|IVA|193799|0|638383.890567|Q
20260914|IVAL|2789.921416|200|8654.609240|Q
20260914|IVDA|16444|0|220709.094758|Q
20260914|IVE|183708.916926|196|264456.091773|Q
20260914|IVEP|6690.722000|0|13953.153134|Q
20260914|IVES|55833.050000|0|179659.180612|Q
20260914|IVF|53831|0|70850.351834|Q
20260914|IVLU|325349.692926|100|540905.215541|Q
20260914|IVOG|5583.106091|0|13055.137286|Q
20260914|IVOL|15671.196576|0|467304.063345|Q
20260914|IVOO|25553.656409|0|39627.779294|Q
20260914|IVOV|2473.982161|0|25848.018049|Q
20260914|IVR|1017313.693001|7311|2090818.585475|Q
20260914|IVRpC|712|0|2884.836200|Q
20260914|IVSI|1051|0|1154.582300|Q
20260914|IVSS|2999|0|3033.059300|Q
20260914|IVSX|3|0|7.884400|Q
20260914|IVT|68926.129390|1127|163004.940706|Q
20260914|IVV|286217.338192|1865|1778850.248410|Q
20260914|IVVB|7272.446389|0|10191.806260|Q
20260914|IVVD|1140259.667100|39819|2144420.204834|Q
20260914|IVVM|30711.124006|0|41825.242944|Q
20260914|IVVW|4968.519017|0|14191.454749|Q
20260914|IVW|300400.446523|1034|549165.440088|Q
20260914|IVZ|523990.198614|2510|1335668.871149|Q
20260914|IWB|116088.133361|280|230185.371328|Q
20260914|IWC|3641.031461|0|26049.198254|Q
20260914|IWD|445621.775677|11385|842560.605447|Q
20260914|IWF|602362.643772|3774|1819943.354932|Q
20260914|IWFG|103|0|107.315000|Q
20260914|IWL|6051.834132|0|19404.657646|Q
20260914|IWLG|2005.659000|0|4897.717000|Q
20260914|IWM|4005154.142734|890|7208461.582903|Q
20260914|IWMI|246651.849666|0|325585.330518|Q
20260914|IWMW|1078.560566|0|2982.625377|Q
20260914|IWMY|8950.558673|32|24835.188472|Q
20260914|IWN|104131.273294|269|197416.070720|Q
20260914|IWO|74100.968050|34|199134.307059|Q
20260914|IWP|107004.719485|3217|291096.453622|Q
20260914|IWR|486543.844491|7|717597.992136|Q
20260914|IWS|53046|201|123966.990951|Q
20260914|IWV|39182.510611|72|62844.449349|Q
20260914|IWX|34134.428400|1|95889.094069|Q
20260914|IWY|34191.304668|3800|118519.605497|Q
20260914|IX|52557.507665|0|70552.198271|Q
20260914|IXC|988441.849583|0|1040102.941410|Q
20260914|IXG|131626.663706|0|156293.501336|Q
20260914|IXHL|8339|0|31679.043268|Q
20260914|IXJ|23607.212733|14|59327.808515|Q
20260914|IXN|34170.935520|0|81567.138126|Q
20260914|IXP|2045.966660|0|5896.355221|Q
20260914|IXUS|135529.854579|489|549011.150946|Q
20260914|IYC|7393.370252|0|62893.627029|Q
20260914|IYE|120719.042600|445|211657.191747|Q
20260914|IYF|35941.059300|6|54849.488067|Q
20260914|IYG|24748.900460|0|37792.779921|Q
20260914|IYH|61902.097299|319|778247.627143|Q
20260914|IYJ|67742.563730|0|103548.399002|Q
20260914|IYK|622445.958433|653|673319.937522|Q
20260914|IYLD|1461|0|15275.020717|Q
20260914|IYM|3628.844832|0|20818.633018|Q
20260914|IYR|494739.784337|700|934738.393302|Q
20260914|IYRI|21704.066262|0|40862.070909|Q
20260914|IYT|147905.722877|110|230438.072646|Q
20260914|IYW|207637.254524|934|349497.724994|Q
20260914|IYY|1958.060727|0|9144.399655|Q
20260914|IYZ|73022.804705|0|247474.715980|Q
20260914|IZEA|6882|0|19250.052775|Q
20260914|IZM|131456|15193|172840.235472|Q
20260914|IZRL|3073.749698|0|6967.125486|Q
20260914|J|137329.498535|624|247786.117127|Q
20260914|JA|2877.534100|0|3893.561800|Q
20260914|JAAA|3665879.688549|2609|6614961.925522|Q
20260914|JABS|3303|0|4833.550900|Q
20260914|JACK|153832.136223|0|256303.387409|Q
20260914|JACS|29|0|50063|Q
20260914|JADB|1|0|4|Q
20260914|JADE|372.378525|0|2041.424076|Q
20260914|JAGU|14608|0|23386.296259|Q
20260914|JAGX|118004.578000|0|202119.501233|Q
20260914|JAJL|1672|0|8894.097800|Q
20260914|JAKK|9522|0|16872.218380|Q
20260914|JAN|229832.182686|0|440067.034005|Q
20260914|JANB|6745.228200|0|7848.596100|Q
20260914|JANH|3|0|33.711900|Q
20260914|JANI|3|0|145.506600|Q
20260914|JANJ|1|0|4.963100|Q
20260914|JANM|1500|0|3006|Q
20260914|JANP|10706|0|18557|Q
20260914|JANT|129|0|292.803900|Q
20260914|JANU|32.032859|0|134.728859|Q
20260914|JANW|1006|0|8700.709700|Q
20260914|JANX|258282|0|338457.476952|Q
20260914|JANZ|26|0|55.706400|Q
20260914|JAPN|47|0|374.544800|Q
20260914|JATT|1000|0|1035.299900|Q
20260914|JAVA|101748.868913|834|183501.020849|Q
20260914|JAZZ|153225.440853|1139|191008.722192|Q
20260914|JBBB|69150.057563|0|220630.592314|Q
20260914|JBDI|257|0|739.460000|Q
20260914|JBGS|120301.893714|0|195771.617816|Q
20260914|JBHT|206385.110845|46|257494.552408|Q
20260914|JBI|359063.948963|0|889785.020201|Q
20260914|JBIO|129916.513352|0|320744.134621|Q
20260914|JBL|171166.626421|0|286577.541344|Q
20260914|JBLG|377|0|974.178100|Q
20260914|JBLU|4402896.421005|10608|7821308.156776|Q
20260914|JBND|289918.591819|0|558975.679590|Q
20260914|JBS|806750.970497|6099|1296939.698677|Q
20260914|JBSS|20568.638622|203|43255.295709|Q
20260914|JBTM|103569.160735|0|129383.042566|Q
20260914|JCAL|7318.462800|0|26489.942700|Q
20260914|JCAP|30967.800770|0|52598.182019|Q
20260914|JCE|9001.188036|0|16948.806547|Q
20260914|JCHI|15|0|258.610160|Q
20260914|JCI|652165.552449|7685|1301730.954118|Q
20260914|JCPB|1150697.578176|2700|1834888.168799|Q
20260914|JCPI|610|0|29945.637851|Q
20260914|JCSE|1|0|303.414900|Q
20260914|JCTC|302|0|1330.483929|Q
20260914|JD|814031.784830|500|1602392.187195|Q
20260914|JDIV|70|0|803.682800|Q
20260914|JDOC|3|0|11.779600|Q
20260914|JDST|59568.966040|324|392770.673721|Q
20260914|JDVI|7475|0|9727.535000|Q
20260914|JDVL|9659.255600|0|10718.124500|Q
20260914|JDZG|45853|1087|86021.923000|Q
20260914|JEDI|7102.148858|0|35357.434413|Q
20260914|JEF|316649.428884|50|799962.538154|Q
20260914|JELD|99125.940996|0|234416.163541|Q
20260914|JELH|5041.691900|0|8304.410900|Q
20260914|JELM|3394|0|6385.657800|Q
20260914|JEM|1415|0|5720.566413|Q
20260914|JEMA|42595.359025|0|123374.451263|Q
20260914|JEMB|4810.018900|0|5870.396548|Q
20260914|JEPI|878159.445731|14792|2584161.067503|Q
20260914|JEPQ|2077170.315240|5851|3105200.614324|Q
20260914|JETD|13317|0|49724.015500|Q
20260914|JETS|1019429.508570|3003|1704178.904413|Q
20260914|JETU|1314.113300|0|2982.256400|Q
20260914|JF|165|0|2317.371600|Q
20260914|JFIN|1385.827511|0|2885.408111|Q
20260914|JFLI|439.767471|0|510.084179|Q
20260914|JFLX|26142.544200|0|94826.860900|Q
20260914|JFR|111169.142750|1867|295414.127846|Q
20260914|JFU|11|0|285.398925|Q
20260914|JG|510.153374|0|639.223274|Q
20260914|JGH|8580|0|53620.872960|Q
20260914|JGLO|4174.377391|0|26502.809435|Q
20260914|JGRO|119204.679277|82|204602.794026|Q
20260914|JGRW|3|0|14.582200|Q
20260914|JHAI|729.060808|0|2340.946071|Q
20260914|JHCB|4935|0|7942.583800|Q
20260914|JHCP|13599|0|53765.014300|Q
20260914|JHCR|15148|0|63351.013400|Q
20260914|JHDG|2|0|5.147600|Q
20260914|JHDV|103|0|216.467200|Q
20260914|JHEM|2352|0|155985.827000|Q
20260914|JHHY|3314.039541|0|9687.978289|Q
20260914|JHI|5717.480899|0|14279.728999|Q
20260914|JHID|1|0|46.039100|Q
20260914|JHMB|1693|0|19585.640523|Q
20260914|JHMD|12443|0|28327.761380|Q
20260914|JHML|2013|0|8517.623280|Q
20260914|JHMM|74397.285245|87|127983.992734|Q
20260914|JHMU|2185.676700|0|9625.733700|Q
20260914|JHPI|11069.899394|0|40747.948294|Q
20260914|JHS|570.285537|0|2730.870137|Q
20260914|JHSC|7057|0|59251.991500|Q
20260914|JHX|1235554.797184|0|2281346.822900|Q
20260914|JIDE|51|0|54.308000|Q
20260914|JIG|6315.295238|0|9471.149658|Q
20260914|JIII|1326.020624|0|16120.091479|Q
20260914|JILL|76739|0|105456.661024|Q
20260914|JIRE|85631|0|164757.234844|Q
20260914|JIVE|84056.570983|0|215537.871798|Q
20260914|JJSF|21495.314990|19|55533.708952|Q
20260914|JKHY|377486.013839|1|614837.337983|Q
20260914|JKS|115631.844457|900|172784.206026|Q
20260914|JL|211|0|663.161600|Q
20260914|JLCO|2|0|2.712200|Q
20260914|JLHL|6985.821009|0|12308.893207|Q
20260914|JLL|71499.782429|0|170151.614084|Q
20260914|JLQD|58|0|250.827400|Q
20260914|JLS|901.123822|0|3030.296922|Q
20260914|JLVP|3.022900|0|7.721100|Q
20260914|JMBS|116865.477100|0|617431.551568|Q
20260914|JMEE|62090.728549|0|89420.311123|Q
20260914|JMHI|10395.386999|0|43486.045999|Q
20260914|JMIA|265580.687463|1765|490268.288641|Q
20260914|JMID|37|0|43.460218|Q
20260914|JMKE|498859.619667|1313|715042.497063|Q
20260914|JMM|152.710029|0|3681.436740|Q
20260914|JMMF|9420.686216|0|12773.356666|Q
20260914|JMOM|34405.336270|0|160755.189217|Q
20260914|JMSB|10016.715510|0|22785.184110|Q
20260914|JMSI|2557|0|28786.566590|Q
20260914|JMST|540693.083563|0|1178837.383024|Q
20260914|JMTG|179933|3241|389026.221318|Q
20260914|JMUB|717496.460254|0|1644901.842530|Q
20260914|JNEU|118|0|1416.868100|Q
20260914|JNJ|702201.465075|10239|1383757.628282|Q
20260914|JNK|690428.486387|530|1067453.001628|Q
20260914|JNUG|77303.574020|0|138263.587516|Q
20260914|JOB|114879|0|161709.786535|Q
20260914|JOBC|5|0|9.397700|Q
20260914|JOBX|17772.701391|0|26868.545486|Q
20260914|JOBY|6200382.505986|8408|14762760.406524|Q
20260914|JOE|64118.499466|0|114306.776247|Q
20260914|JOET|237|0|10754.073041|Q
20260914|JOF|9880.750000|0|101193.405831|Q
20260914|JOJO|76|0|131.519500|Q
20260914|JONE|8|0|1236|Q
20260914|JONER|1212|0|575965|Q
20260914|JONEU|24|0|24|Q
20260914|JOUL|1473|0|4401.893800|Q
20260914|JOUT|7819.867867|0|9742.453204|Q
20260914|JOYT|398.236502|0|681.045408|Q
20260914|JOYY|28029.820478|0|60791.399429|Q
20260914|JPAN|308.470800|0|482.657400|Q
20260914|JPC|557591.799506|2300|1452531.029736|Q
20260914|JPEF|18402.966191|0|33040.260496|Q
20260914|JPEM|790.302840|0|4558.897194|Q
20260914|JPFP|33|0|1992.706700|Q
20260914|JPHY|10705.878353|0|15551.918770|Q
20260914|JPIB|54962.644776|183|115309.813421|Q
20260914|JPIE|395001.954429|0|898616.079858|Q
20260914|JPIN|510.715925|0|2298.647816|Q
20260914|JPLD|235110.558500|794|419710.578031|Q
20260914|JPM|1149625.286066|16081|2334082.133618|Q
20260914|JPMB|2809.483454|0|3955.952814|Q
20260914|JPME|3382.611219|0|4785.503039|Q
20260914|JPMpC|76024|0|160082.531400|Q
20260914|JPMpD|44849.539400|0|137458.167200|Q
20260914|JPMpJ|31005|3193|80286.398200|Q
20260914|JPMpK|62645|381|121490.483974|Q
20260914|JPMpL|48496.847900|295|120034.525900|Q
20260914|JPMpM|94241|1562|227480.789900|Q
20260914|JPND|2|0|5|Q
20260914|JPNU|4|0|8.806800|Q
20260914|JPO|3801.423550|0|10151.354615|Q
20260914|JPRE|466|0|5813.043838|Q
20260914|JPRF|96155|0|150383.108200|Q
20260914|JPSE|5031.059777|0|8132.087321|Q
20260914|JPST|2604340.662226|1422|7042964.106024|Q
20260914|JPSV|2|0|7.533300|Q
20260914|JPUS|708.487800|0|3171.084270|Q
20260914|JPXN|250.047700|0|1724.370748|Q
20260914|JPY|33.904979|0|51.834022|Q
20260914|JQC|183160.283492|11572|519060.869598|Q
20260914|JQUA|149551.195857|7631|228481.361355|Q
20260914|JRI|40054.611700|1000|73141.689688|Q
20260914|JRS|1443|0|14935.201835|Q
20260914|JRSH|15324.242899|200|56905.908358|Q
20260914|JRVR|36908.230970|800|72996.483121|Q
20260914|JSCP|214484.926700|0|312400.903800|Q
20260914|JSI|23956.021047|0|63244.617677|Q
20260914|JSM|2361|107|2781.658300|Q
20260914|JSMD|10813.871332|0|33898.575636|Q
20260914|JSML|3246.377347|0|193422.780646|Q
20260914|JSPR|70519|31|168316.636613|Q
20260914|JSPRW|5347|2382|5985|Q
20260914|JSTC|3967|0|9076.883378|Q
20260914|JTAI|18384.448900|0|32575.154488|Q
20260914|JTEK|74041.926911|0|98060.485638|Q
20260914|JTNY|1327|0|11697.871200|Q
20260914|JTTT|833|0|8719.270600|Q
20260914|JUCY|23535.046810|0|34012.015886|Q
20260914|JUDB|253|0|253|Q
20260914|JUDO|3|0|6.976100|Q
20260914|JULB|1278|0|1481.434900|Q
20260914|JULC|4|0|7|Q
20260914|JULH|5|0|7.580100|Q
20260914|JULI|29|0|33.022300|Q
20260914|JULJ|15|0|86.445700|Q
20260914|JULM|58881|0|58885.059000|Q
20260914|JULP|11852|0|12565.445600|Q
20260914|JULT|1388|0|1610.899800|Q
20260914|JULU|2023|0|3397.623900|Q
20260914|JULV|1|0|19078.522100|Q
20260914|JULW|25.607800|0|311.154700|Q
20260914|JULZ|11|0|18.330000|Q
20260914|JUNC|3|0|3|Q
20260914|JUNM|100|0|2058.766300|Q
20260914|JUNP|14165|0|19614|Q
20260914|JUNS|14615.140000|0|44047.635663|Q
20260914|JUNT|11049.383800|0|11990.819900|Q
20260914|JUNW|54820.224400|0|63020.341400|Q
20260914|JUNZ|3|0|6.977900|Q
20260914|JUSA|67804.437126|0|85133.099371|Q
20260914|JUST|2081.982600|0|8509.804148|Q
20260914|JVA|83253.600000|0|193519.056087|Q
20260914|JVAL|21420.887031|0|53391.630921|Q
20260914|JWEL|739|0|1238.969600|Q
20260914|JXG|402|0|554.076551|Q
20260914|JXI|8896.597771|0|43787.500510|Q
20260914|JXN|162852.825453|0|217592.982997|Q
20260914|JXNpA|3016|900|7271.194000|Q
20260914|JXX|882|0|1660.513700|Q
20260914|JYD|2314|0|3469.519600|Q
20260914|JYNT|10775.630334|0|50111.718818|Q
20260914|JZ|10157|0|57726.097929|Q
20260914|JZXN|5738|0|18351.858467|Q
20260914|KAI|52501.990649|0|97996.479306|Q
20260914|KAIT|1083|0|2567.230849|Q
20260914|KALA|36353|0|110512.537483|Q
20260914|KALU|22566.449636|13|48095.095755|Q
20260914|KAMO|258|0|23360.937500|Q
20260914|KAPA|6829.313500|0|16281.362384|Q
20260914|KAPR|842|0|3603.488000|Q
20260914|KARD|265622.431825|0|421212.595089|Q
20260914|KARO|15080.707814|0|27351.049631|Q
20260914|KARS|682.773324|0|2853.030374|Q
20260914|KAT|100|0|691.690300|Q
20260914|KATT|4748|0|6056.819066|Q
20260914|KAUG|489|0|541.833400|Q
20260914|KAZR|132760.827422|63112.509803|179150.093932|Q
20260914|KB|32828.385498|0|55862.735692|Q
20260914|KBA|1402.031051|0|4055.379361|Q
20260914|KBAB|556|0|762.508574|Q
20260914|KBDC|113028.275126|0|162185.192535|Q
20260914|KBDU|96|0|1201.563500|Q
20260914|KBE|198621.726631|207|372888.993136|Q
20260914|KBFR|4492.391000|0|5496.052000|Q
20260914|KBH|928451.764531|0|1151947.562850|Q
20260914|KBR|176093.806061|1|269581.767136|Q
20260914|KBSX|108|0|128|Q
20260914|KBUF|337|0|340.454000|Q
20260914|KBWB|348732.723590|2401|645061.224772|Q
20260914|KBWD|41510.375154|0|183434.322591|Q
20260914|KBWP|15262.873601|2|20919.241351|Q
20260914|KBWY|26534.923602|0|51402.720328|Q
20260914|KC|197509.316179|911|258677.043199|Q
20260914|KCAC/U|3|0|419|Q
20260914|KCAC/WS|700|0|700.570000|Q
20260914|KCAI|3|0|612.068600|Q
20260914|KCCA|793.184614|0|3115.290490|Q
20260914|KCE|3986.083772|0|10996.650299|Q
20260914|KCHV|7|0|10|Q
20260914|KCOP|9187.132265|0|16799.990162|Q
20260914|KCSH|3|0|6.326800|Q
20260914|KD|811841.298156|1003|1254681.194678|Q
20260914|KDEC|3|0|2156.113600|Q
20260914|KDEF|949.356728|0|3104.386471|Q
20260914|KDK|300686.375787|1150|454567.679572|Q
20260914|KDKRW|365|0|365|Q
20260914|KDP|1168832.991311|1542|2384948.999938|Q
20260914|KDVD|2|0|12.096700|Q
20260914|KE|25531.487593|3|46106.684843|Q
20260914|KEAT|117|0|246.408000|Q
20260914|KEEL|4833457.255702|12762|10815019.667324|Q
20260914|KEEX|37758|22961|113488.571500|Q
20260914|KELYA|52067.418910|0|69247.192675|Q
20260914|KELYB|1538.087546|0|3582.186965|Q
20260914|KEMX|99.686720|0|1812.582910|Q
20260914|KEN|1746.077261|471|3725.364113|Q
20260914|KEO|607.362600|0|1407.313800|Q
20260914|KEP|304360.733477|3|402827.106255|Q
20260914|KEQU|619|0|1720.863500|Q
20260914|KEX|106965.690201|0|167393.762225|Q
20260914|KEY|4669209.391760|13831|7200856.791385|Q
20260914|KEYG|6|0|1310|Q
20260914|KEYpI|3007|0|11538.771000|Q
20260914|KEYpJ|6841|0|14853.549100|Q
20260914|KEYpK|7133|0|9682.556300|Q
20260914|KEYpL|8459|225|17234.495200|Q
20260914|KEYS|134458.167741|1|468112.054548|Q
20260914|KEYX|13|0|16|Q
20260914|KEYY|3|0|25006.939000|Q
20260914|KEYYW|700|0|3500|Q
20260914|KF|11726.950288|2|24117.554514|Q
20260914|KFEB|3|0|6.019400|Q
20260914|KFFB|1425|0|5014.443148|Q
20260914|KFII|100003|0|200003|Q
20260914|KFRC|22957.939393|0|51698.006946|Q
20260914|KFY|145181.699131|0|226442.313462|Q
20260914|KG|1185.144717|0|2547.039687|Q
20260914|KGC|773663.913148|6867|2107637.107195|Q
20260914|KGEI|46145.472426|0|65758.552622|Q
20260914|KGLD|48556.391927|0|136440.759542|Q
20260914|KGRN|200|0|8678.726277|Q
20260914|KGS|528318.360047|1540.530000|1183207.063478|Q
20260914|KHC|2783525.733548|813|5406475.421552|Q
20260914|KHPI|19237.116189|0|48305.909467|Q
20260914|KHYB|2234|0|2240.182600|Q
20260914|KIDS|21235.298365|0|38467.751774|Q
20260914|KIDZ|19489.850000|2905|36166.196331|Q
20260914|KIDZW|200|0|200|Q
20260914|KIE|125243.566333|66|231342.076768|Q
20260914|KIM|454568.967421|821|1274520.948795|Q
20260914|KIMpL|20023|0|33187.978600|Q
20260914|KIMpM|37187|0|45442.115600|Q
20260914|KINS|12120.330580|0|23842.802771|Q
20260914|KIO|55005.386496|900|140428.513106|Q
20260914|KIQQ|1|0|7.650700|Q
20260914|KITT|63060|18|155813.871728|Q
20260914|KJAN|1103|0|9859.799570|Q
20260914|KJD|2|0|61.875700|Q
20260914|KJUL|23075|0|29163.433800|Q
20260914|KJUN|1300|0|3741.693100|Q
20260914|KKR|583803.274066|0|1058659.800057|Q
20260914|KKRpD|1809|0|36130.112000|Q
20260914|KKRS|2746|0|8105.668900|Q
20260914|KKRT|13701.665500|800|28013.702248|Q
20260914|KLAC|1253139.133698|1789|3114871.234816|Q
20260914|KLAG|10891|2546|37551.325316|Q
20260914|KLAR|680377.573129|9285|1819585.730927|Q
20260914|KLC|149509.174134|2318|311333.784048|Q
20260914|KLIC|90759.049612|0|153873.267163|Q
20260914|KLIP|8490.657322|0|19494.433165|Q
20260914|KLMN|6|0|9.612900|Q
20260914|KLRA|157816.976734|0|383190.675057|Q
20260914|KLRS|22556|0|33264.955723|Q
20260914|KLTR|20784.960486|0|47206.026223|Q
20260914|KLXE|224101.122672|0|268701.188569|Q
20260914|KLXER|81982|41782|224321.789904|Q
20260914|KMAR|1|0|7.581000|Q
20260914|KMAY|2866.139600|0|18196.232100|Q
20260914|KMB|2080926.307002|0|2771761.862616|Q
20260914|KMCA|23|0|507.262800|Q
20260914|KMDA|38921.294493|100|66001.256228|Q
20260914|KMEM|10468.723118|0|28820.066822|Q
20260914|KMI|3206474.282493|5029|4809160.371320|Q
20260914|KMID|1046|0|8319.309831|Q
20260914|KMLI|1100|0|15440.316697|Q
20260914|KMLM|287047.277305|0|313228.260659|Q
20260914|KMPB|1394|0|5725.990100|Q
20260914|KMPR|104879.443320|0|227333.782511|Q
20260914|KMRK|6680|0|15771.472200|Q
20260914|KMT|197040.714487|42|327355.248029|Q
20260914|KMTS|146030.658053|0|292605.625110|Q
20260914|KMX|241501.870961|0|348057.518335|Q
20260914|KN|95123.089570|0|203507.007470|Q
20260914|KNCT|229.914668|0|334.394268|Q
20260914|KNDI|9537|0|35940.915032|Q
20260914|KNF|173197.164987|4|270426.354474|Q
20260914|KNG|85595.195695|389|141984.784576|Q
20260914|KNGZ|60.282600|0|721.780704|Q
20260914|KNO|51|0|59.603000|Q
20260914|KNOP|8759.718142|0|15986.907934|Q
20260914|KNOV|100|0|1359.969100|Q
20260914|KNRG|10075.098293|0|20275.406617|Q
20260914|KNRX|852|0|3846.538000|Q
20260914|KNSA|70300.728607|0|153251.180074|Q
20260914|KNSL|37812.457385|0|49002.853976|Q
20260914|KNTK|365583.367027|0|505524.437584|Q
20260914|KNX|936430.191057|7951|1592773.769412|Q
20260914|KO|2534571.239800|49710|4554953.701965|Q
20260914|KOCT|256|0|1681.455800|Q
20260914|KOD|95400.803343|1008|154074.184070|Q
20260914|KODK|95708.837972|104|195459.455399|Q
20260914|KOF|21628.780154|732|31138.508395|Q
20260914|KOID|108035.923852|100|137243.981533|Q
20260914|KOKU|4.007516|0|124.334716|Q
20260914|KOLD|328468.712778|3030|658202.621255|Q
20260914|KOMP|24963.685753|1222|42098.693637|Q
20260914|KONG|3|0|6.348000|Q
20260914|KOOL|15.160990|0|221.912390|Q
20260914|KOP|25827.836681|0|34248.922473|Q
20260914|KOPN|576913.793588|1940|867379.560541|Q
20260914|KORP|30383.082808|3101|60445.193000|Q
20260914|KORU|5875731.635556|850237.317667|10206214.157608|Q
20260914|KOS|2618161.151303|15678|7398424.546789|Q
20260914|KOSS|3263.073565|0|5706.424902|Q
20260914|KOYN|2589|0|4064|Q
20260914|KPDD|12030|0|50361.218068|Q
20260914|KPET|3|0|6|Q
20260914|KPHO|0.044400|0|8.190700|Q
20260914|KPLT|23030.106951|0|54083.206968|Q
20260914|KPO|10500|0|11115.326800|Q
20260914|KPRX|5480|0|11674.051800|Q
20260914|KPTI|125781.689394|9481|352560.866766|Q
20260914|KQQQ|11785.202674|0|29028.498505|Q
20260914|KR|1797555.601173|1070|2933756.460699|Q
20260914|KRAQU|400|0|1500|Q
20260914|KRAQW|200|0|3215|Q
20260914|KRBN|438.119907|0|1892.881969|Q
20260914|KRC|341990.631028|0|487469.316462|Q
20260914|KRE|2639824.506580|46846|3837246.920556|Q
20260914|KREF|104084.195271|0|156404.402923|Q
20260914|KREFpA|1684|0|7111.888900|Q
20260914|KRG|248406.727268|0|346990.795894|Q
20260914|KRKR|8030|0|17742.081271|Q
20260914|KRMD|22064.842978|0|51722.995628|Q
20260914|KRMN|736336.323233|768|1142050.792572|Q
20260914|KRNT|25508.491235|0|95106.407357|Q
20260914|KRNY|85757.022441|0|123546.240991|Q
20260914|KRO|94614.328095|0|150124.626892|Q
20260914|KROP|11750.861900|0|14683.373100|Q
20260914|KROS|15728|0|40494.498659|Q
20260914|KRP|134910.997310|50|492382.289174|Q
20260914|KRRO|64799.203321|21870|116202.154152|Q
20260914|KRSA|11126.879200|0|16393.005201|Q
20260914|KRSP|2|0|8.215000|Q
20260914|KRSP/U|454|0|5937|Q
20260914|KRT|135808.719666|0|181938.608314|Q
20260914|KRUS|26803.871546|0|44655.367873|Q
20260914|KRWX|591.420000|412|870.539400|Q
20260914|KRYP|324.581100|0|400.769400|Q
20260914|KRYS|66298.216654|21|81275.973459|Q
20260914|KSA|103092.585211|0|235621.557876|Q
20260914|KSCP|402399.248897|40|665377.809467|Q
20260914|KSEP|11887.902933|0|12806.744633|Q
20260914|KSLV|49519.796502|0|85521.845749|Q
20260914|KSMH|95.739400|0|479.913500|Q
20260914|KSPI|99379.859193|0|332876.577569|Q
20260914|KSPY|5396|0|19266.266301|Q
20260914|KSS|641043.390859|5068|1157350.658926|Q
20260914|KSTR|98319.066274|6700|372060.497803|Q
20260914|KT|199573.281450|2954|356694.724202|Q
20260914|KTB|143320.736309|0|228327.528524|Q
20260914|KTCC|451|0|5246.176040|Q
20260914|KTEC|218|0|4048.245476|Q
20260914|KTF|65979.243595|4000|237102.221552|Q
20260914|KTH|2|0|202.513200|Q
20260914|KTOS|714898.712036|40|1342516.494592|Q
20260914|KTTA|34352.816900|0|64127.047815|Q
20260914|KTTAW|1280|0|1680|Q
20260914|KTUP|52666.602500|0|95271.877400|Q
20260914|KTWO|1|0|8|Q
20260914|KULR|238722.447602|1238|394257.924498|Q
20260914|KURA|379999.639637|940|639853.623419|Q
20260914|KURE|2974.938414|0|15811.187815|Q
20260914|KUST|8940|376|34163.104067|Q
20260914|KVHI|13076|0|34567.388100|Q
20260914|KVLE|108|0|782.042102|Q
20260914|KVUE|6218458.564806|5481|21586365.221112|Q
20260914|KVYO|1048466.073350|414|1619889.229139|Q
20260914|KWEB|1652144.545986|1006|3036305.147879|Q
20260914|KWH|2290.084633|0|2692.338433|Q
20260914|KWIN|2141.613528|0|7288.258935|Q
20260914|KWR|27064.247960|0|42238.189257|Q
20260914|KWT|1.589460|0|1373.898251|Q
20260914|KWY|3285.100959|0|6624.676159|Q
20260914|KXI|13332.626756|533|21650.672121|Q
20260914|KXIN|9433|0|27869.583532|Q
20260914|KYC|31|0|33.625400|Q
20260914|KYIV|32809.995734|200|101837.074017|Q
20260914|KYLD|21238.532055|0|34029.330962|Q
20260914|KYMR|96664.548562|2422|139104.769736|Q
20260914|KYN|80079.271313|0|184689.579259|Q
20260914|KYNB|9305|0|13580.026422|Q
20260914|KYTX|154112.507052|118|219905.175642|Q
20260914|KZIA|23149.174672|0|62234.551092|Q
20260914|L|70290.949583|0|222163.671738|Q
20260914|LAB|80621|0|356893.179234|Q
20260914|LABD|2570413.332457|3660|6964911.552465|Q
20260914|LABT|9162.784600|826|24440.176272|Q
20260914|LABU|45336.788853|0|99774.338237|Q
20260914|LABX|652073.750345|72134.285110|897947.036376|Q
20260914|LAC|2175830.912938|0|4398946.797097|Q
20260914|LAD|37696.185260|43|55146.055345|Q
20260914|LADM|3|0|7.708800|Q
20260914|LADR|223619.520656|1400|334223.755618|Q
20260914|LAES|1465606.126775|706|2520098.398784|Q
20260914|LAFA|2|0|3|Q
20260914|LAKE|7058.588109|0|23434.745988|Q
20260914|LALT|56349.733826|0|71393.256833|Q
20260914|LAMR|57940.549110|0|123653.122336|Q
20260914|LAND|134205.064988|4506|242803.989441|Q
20260914|LANDO|153|0|3860.492758|Q
20260914|LANDP|1874.044300|0|8518.826000|Q
20260914|LANV|1698|0|5811.667700|Q
20260914|LAPR|2|0|681.401500|Q
20260914|LAR|312711.507706|3314|503856.074049|Q
20260914|LARK|572|0|3148.819800|Q
20260914|LASC|9743|0|11747.586162|Q
20260914|LASE|4481247.623500|884732|7874622.323345|Q
20260914|LASR|179293.453810|185|419866.042333|Q
20260914|LATAU|1|0|2|Q
20260914|LATR|25|0|35.234600|Q
20260914|LAUR|103024.373880|23|182595.477751|Q
20260914|LAW|19249|1010|42605.622501|Q
20260914|LAZ|391645.091988|0|541691.987368|Q
20260914|LAZR|29074.588733|0|60447.377151|Q
20260914|LB|46782.453499|386|93191.413808|Q
20260914|LBAY|5|0|8956.985818|Q
20260914|LBGJ|13502|100|31731.800162|Q
20260914|LBO|2|0|21.165400|Q
20260914|LBOX|228|0|228.247200|Q
20260914|LBRT|680621.499879|6151|1027821.013932|Q
20260914|LBRX|51727.100789|0|70076.375253|Q
20260914|LBTYA|338346.851781|0|515669.056760|Q
20260914|LBTYK|223455|46|433253.111480|Q
20260914|LCAP|14436|0|19989.106300|Q
20260914|LCCC|1|0|104|Q
20260914|LCDS|11|0|14.882600|Q
20260914|LCF|501|0|654.957000|Q
20260914|LCFY|2635|0|9447.695927|Q
20260914|LCID|4784369.771661|30084|7720548.318292|Q
20260914|LCII|41246.290084|0|82180.377936|Q
20260914|LCLG|127|0|267.149400|Q
20260914|LCLN|83807|0|233244.410435|Q
20260914|LCNB|5341.100464|0|15148.393884|Q
20260914|LCO|17|0|27|Q
20260914|LCOW|202.235449|0|1176.019149|Q
20260914|LCR|1|0|1147.834500|Q
20260914|LCTD|1547.429831|0|3909.087501|Q
20260914|LCTO|17|0|289.885500|Q
20260914|LCTU|5656.502832|0|11803.005520|Q
20260914|LCTX|353320.768815|0|591874.524568|Q
20260914|LCUT|31742.834331|226|75575.143611|Q
20260914|LDDR|56|0|727.772100|Q
20260914|LDEM|49|0|257.105810|Q
20260914|LDI|2519708.274500|44397|5059344.044522|Q
20260914|LDOS|266420.278779|25|415142.484458|Q
20260914|LDP|13214|735|70791.581350|Q
20260914|LDRC|4409|0|9828.465200|Q
20260914|LDRH|1132|0|6025.329200|Q
20260914|LDRI|5456.848500|0|11726.152900|Q
20260914|LDRT|26592|0|35567.916180|Q
20260914|LDRX|321|0|575.736200|Q
20260914|LDSF|10521|0|58214.193800|Q
20260914|LDUR|10381.413300|0|19870.388120|Q
20260914|LE|33774|0|46476.339568|Q
20260914|LEA|120744.801889|23|163856.786884|Q
20260914|LECO|132923.509268|0|188504.327038|Q
20260914|LEDS|1127|0|2021.806848|Q
20260914|LEE|2462|0|6336.644226|Q
20260914|LEGH|6506.609195|0|16790.519289|Q
20260914|LEGN|302914.453834|3592|763454.929427|Q
20260914|LEGO|250006|0|250011.026500|Q
20260914|LEGR|38|0|570.678349|Q
20260914|LEMB|138469.404271|0|164161.682097|Q
20260914|LEN|1055421.762965|173|1745915.270279|Q
20260914|LEN/B|26959.491588|0|40607.072606|Q
20260914|LEND|493|0|41195.684709|Q
20260914|LENS|1648|0|2056.074700|Q
20260914|LENZ|218402.503661|6926|387661.121597|Q
20260914|LEO|24034.716301|0|74036.969443|Q
20260914|LESL|54448|0|82444.637934|Q
20260914|LEU|232200.328058|2511|328086.484898|Q
20260914|LEUX|69474.983480|3850|82554.076438|Q
20260914|LEVI|369943.271121|291|719087.833982|Q
20260914|LEXI|11334|0|11571.212181|Q
20260914|LEXX|54392.954400|5705|65587.590688|Q
20260914|LFAC|3|0|6.015000|Q
20260914|LFACW|100|0|37100|Q
20260914|LFAI|53|0|56.534900|Q
20260914|LFAO|3|0|7.843800|Q
20260914|LFBE|3|0|6.553300|Q
20260914|LFCR|16982.180000|45|30140.680581|Q
20260914|LFDR|3|0|6.102300|Q
20260914|LFEQ|864|0|1615.836181|Q
20260914|LFGY|17879.057910|0|27721.689714|Q
20260914|LFMD|600727.351269|1900|888490.911974|Q
20260914|LFMDP|235|0|261.288400|Q
20260914|LFS|2751|0|33886.774200|Q
20260914|LFSC|80.382075|0|105.896075|Q
20260914|LFST|788261.808289|6737|1390789.446027|Q
20260914|LFT|5208.679680|0|12142.836073|Q
20260914|LFTO|78073.041405|0|156256.068347|Q
20260914|LFTpA|296|0|1770.717100|Q
20260914|LFUS|36699.754696|0|83043.639038|Q
20260914|LFVN|5782.710273|246|14820.506771|Q
20260914|LFWD|2691|0|4625.423152|Q
20260914|LGCF|4|0|11.202000|Q
20260914|LGCL|8670|0|25678.057804|Q
20260914|LGCY|7743.282427|0|17824.380758|Q
20260914|LGDS|309|0|6226.910400|Q
20260914|LGH|2580|0|6116.986000|Q
20260914|LGHL|16940.372964|0|39105.005571|Q
20260914|LGHT|1094|0|1295.786000|Q
20260914|LGI|4516.669541|0|14916.763164|Q
20260914|LGIH|43107.736682|10|76845.561144|Q
20260914|LGL|11071|0|16024.456667|Q
20260914|LGLV|29744.591800|0|32093.988270|Q
20260914|LGN|151027.341795|1433|232938.250111|Q
20260914|LGND|60476.119150|0|67700.564351|Q
20260914|LGO|128686|0|246020.039781|Q
20260914|LGOV|36281.561400|0|213597.941420|Q
20260914|LGPS|11733|0|25883.628100|Q
20260914|LGRO|4515|0|4645.501240|Q
20260914|LGVN|8380.028429|0|18925.511904|Q
20260914|LH|145792.277469|568|275159.989133|Q
20260914|LHAI|39072.520000|0|89866.451073|Q
20260914|LHSW|24785524.884600|7466486|45385806.020921|Q
20260914|LHX|179723.521028|7242|988582.162775|Q
20260914|LI|509298.452890|5149|807711.492095|Q
20260914|LIAE|3|0|6.695400|Q
20260914|LIAM|3|0|6.732600|Q
20260914|LIBD|3|0|19.216700|Q
20260914|LICN|1183|0|3272.155642|Q
20260914|LIDR|112058.650953|4920|329097.222736|Q
20260914|LIEN|12526.842812|0|14588.056859|Q
20260914|LIF|227169.042021|0|280413.867516|Q
20260914|LIFE|236255.059730|83|465691.045636|Q
20260914|LIFT|10|0|35.850300|Q
20260914|LII|132380.534994|0|182697.135073|Q
20260914|LILA|38623.847331|0|56553.518604|Q
20260914|LILAK|142565.233860|67|212736.255139|Q
20260914|LILAP|3391.251400|0|8770.299900|Q
20260914|LIME|113669.968905|37|172424.480698|Q
20260914|LIMI|1|0|12.902863|Q
20260914|LIMN|9501|0|17845.873213|Q
20260914|LIN|152488.095497|1103|420453.766393|Q
20260914|LINC|103957.253990|0|179952.951905|Q
20260914|LIND|114380.395935|0|176060.729199|Q
20260914|LINE|134721.310912|4|314166.719889|Q
20260914|LINK|3107.996700|0|6185.799939|Q
20260914|LINT|26152.986123|6668.161200|49054.121628|Q
20260914|LION|268279.077535|3427|1623503.603786|Q
20260914|LIQT|17158|3419|46554.187668|Q
20260914|LIT|27382.200792|1263|119363.676840|Q
20260914|LITB|8066|0|13917.387847|Q
20260914|LITC|1410|253|1756.179380|Q
20260914|LITE|847100.092046|14063.665649|2259866.164988|Q
20260914|LITG|7093.368600|1372.368600|8459.965000|Q
20260914|LITL|7|0|27.225200|Q
20260914|LITP|12601.307795|0|21734.507246|Q
20260914|LITS|12630.822773|0|167381.325602|Q
20260914|LITU|28246.100000|3751.100000|46107.564335|Q
20260914|LITX|923654.884331|119724.388184|1351639.379384|Q
20260914|LITZ|348940.407090|0|1097185.170805|Q
20260914|LIVE|303|0|2866.251956|Q
20260914|LIVN|178105.238482|0|213854.572122|Q
20260914|LJAN|683|0|1408.803100|Q
20260914|LJUL|3|0|711.832500|Q
20260914|LKFN|24392|0|42537.631522|Q
20260914|LKFT|40600.415060|0|114805.379106|Q
20260914|LKOR|2|0|20.052811|Q
20260914|LKQ|831906.346582|0|1875862.872232|Q
20260914|LKSP|1803.133825|0|5503.274325|Q
20260914|LLDR|4.047179|0|20.861579|Q
20260914|LLY|329783.564380|3034|752121.504729|Q
20260914|LLYVA|18086|0|36216.962458|Q
20260914|LLYVK|80127.636708|0|128666.552761|Q
20260914|LLYX|23016.416005|109|96956.083506|Q
20260914|LMAT|46052.024443|0|73493.923612|Q
20260914|LMB|104892.261958|0|179624.073631|Q
20260914|LMBS|138439.396628|0|435457.875818|Q
20260914|LMND|98293.470241|231|375028.911346|Q
20260914|LMNR|48478.237431|220|63671.662417|Q
20260914|LMRI|28838.175065|0|60360.016306|Q
20260914|LMT|266969.856224|1040|420556.432466|Q
20260914|LMTL|775|0|2252.360414|Q
20260914|LMUB|195440.007300|0|458702.178820|Q
20260914|LNAI|2861|0|14249.950103|Q
20260914|LNC|436668.016867|0|547007.702316|Q
20260914|LNCpD|9795|0|18680.477500|Q
20260914|LND|15503.278164|292|25376.608036|Q
20260914|LNG|261739.214519|164|601874.224998|Q
20260914|LNGX|1085.250000|0|2483.470779|Q
20260914|LNKS|2303|0|5855.204900|Q
20260914|LNN|43364.220427|0|55283.317986|Q
20260914|LNOK|80652.239331|12153.867452|134912.382789|Q
20260914|LNSR|7555|0|23686.506785|Q
20260914|LNT|156781.863361|3|503450.014458|Q
20260914|LNTH|192605.456744|147|707847.685442|Q
20260914|LNZA|14055.809681|0|17485.158919|Q
20260914|LNZAW|1080|0|13430|Q
20260914|LOAN|5922.693905|0|13321.235767|Q
20260914|LOAR|161673.498059|0|200886.159095|Q
20260914|LOB|48933.564242|0|67838.279197|Q
20260914|LOBO|1268|0|16145.262828|Q
20260914|LOBpA|2514|0|2532.768600|Q
20260914|LOCL|7845.985200|0|15101.547430|Q
20260914|LOCO|23354.352400|206|45796.319876|Q
20260914|LOCT|2|0|713.541900|Q
20260914|LODE|313978.018266|0|735400.193639|Q
20260914|LODI|10408.559800|0|11995.392000|Q
20260914|LOEV|142|0|4467.579700|Q
20260914|LOFD|31561|0|78571.785462|Q
20260914|LOFF|279642.656565|160|542881.068495|Q
20260914|LOGI|120106.164209|386|212414.899716|Q
20260914|LOGO|3.145500|0|7.146200|Q
20260914|LOHA|2393.193900|0|12279.305220|Q
20260914|LOMA|82710.137340|0|120729.338041|Q
20260914|LONA|2384.280212|0|14200.271429|Q
20260914|LONZ|17404|0|37771.399680|Q
20260914|LOOP|11817|0|42890.016219|Q
20260914|LOPE|90289.803980|9|158044.308004|Q
20260914|LOPP|2|0|23.051500|Q
20260914|LOT|63603.194095|37167|92326.022696|Q
20260914|LOTI|1684.134686|0|2425.073486|Q
20260914|LOTWW|20|0|20|Q
20260914|LOUP|14777.437251|0|24663.977522|Q
20260914|LOVE|68016.100000|1694|199739.488321|Q
20260914|LOW|204246.122747|1131|1055184.902523|Q
20260914|LOWV|1152|0|2469.450400|Q
20260914|LPA|7603.251418|0|13450.106327|Q
20260914|LPAA|2|0|2|Q
20260914|LPBB|210|0|12589|Q
20260914|LPBBW|1586|0|1886|Q
20260914|LPCN|4348|0|22251.456836|Q
20260914|LPCV|2|0|1102|Q
20260914|LPCVU|1672|0|3472|Q
20260914|LPG|124973.773881|0|204018.425688|Q
20260914|LPL|106674.366861|0|623278.634302|Q
20260914|LPLA|149967.218327|25|241882.583205|Q
20260914|LPRE|3681.200000|0|3686.642700|Q
20260914|LPTH|580007.105281|8128|1187205.192149|Q
20260914|LPX|228357.361528|0|294013.630968|Q
20260914|LQ|274|0|759.937500|Q
20260914|LQAI|327|0|333.587600|Q
20260914|LQD|5924753.697005|115|12501005.879060|Q
20260914|LQDA|264492.172344|9934|368729.113222|Q
20260914|LQDB|225|0|306.987140|Q
20260914|LQDD|3|0|6|Q
20260914|LQDH|3175|83|11218.709063|Q
20260914|LQDI|151|0|8956.592818|Q
20260914|LQDM|2403|0|7680.134200|Q
20260914|LQDT|23281.179530|0|41172.129618|Q
20260914|LQDU|3|0|6|Q
20260914|LQDW|102|0|32389.007999|Q
20260914|LQID|9839.086100|0|16973.139500|Q
20260914|LQTI|4028|0|50002.585946|Q
20260914|LRCC|2199|27|2204.595899|Q
20260914|LRCU|18360.785369|5383|44494.323993|Q
20260914|LRCX|1599021.329247|243|3843251.070676|Q
20260914|LRE|120|0|4773|Q
20260914|LRGC|668|0|11833.838782|Q
20260914|LRGE|1182.346142|0|4595.927342|Q
20260914|LRGF|4119.722100|0|37155.378608|Q
20260914|LRGG|524|140|4831.098500|Q
20260914|LRHC|2269|0|11959.408683|Q
20260914|LRMR|180797.414392|1|406054.087253|Q
20260914|LRN|78748.944345|0|154576.186824|Q
20260914|LRND|57|0|60.353100|Q
20260914|LRNX|3|0|6|Q
20260914|LRNZ|238|0|545.810000|Q
20260914|LSAF|342|0|1421.046235|Q
20260914|LSAK|18341|140|61838.563215|Q
20260914|LSAT|173|0|522.928000|Q
20260914|LSBK|7882.158311|0|10741.609369|Q
20260914|LSCC|428287.911887|6282.033649|914692.377618|Q
20260914|LSCP|1|0|1.709700|Q
20260914|LSE|560.396654|20|3136.695554|Q
20260914|LSEQ|3|0|120.041700|Q
20260914|LSF|2731.496385|0|6964.662018|Q
20260914|LSGR|6691|0|13695.166300|Q
20260914|LSPD|58237.690478|0|109803.924791|Q
20260914|LST|854.250000|0|1298817.207800|Q
20260914|LSTA|10881|3|64624.192530|Q
20260914|LSTR|74857.198689|0|109138.573729|Q
20260914|LSVD|9|0|15.243900|Q
20260914|LTAX|3|0|6|Q
20260914|LTBR|183022.216214|2275|361756.664696|Q
20260914|LTC|127679.627669|5|255020.627401|Q
20260914|LTCC|6983|0|12564.260779|Q
20260914|LTGO|32767.495800|0|69772.581137|Q
20260914|LTH|406678.820054|130|789154.343095|Q
20260914|LTL|1482|0|45272.482410|Q
20260914|LTM|130144.849064|0|216366.471248|Q
20260914|LTPZ|256095.798257|0|308763.805915|Q
20260914|LTRN|18569|0|44337.325056|Q
20260914|LTRX|179949.876082|1200|366674.417117|Q
20260914|LTRYW|29402|7000|43853|Q
20260914|LTTI|320|0|2908.202900|Q
20260914|LU|315778.158999|0|516490.105534|Q
20260914|LUCD|414694.403837|0|567958.661120|Q
20260914|LUCK|19894.173097|0|25450.304007|Q
20260914|LUCY|25784|0|36267.623624|Q
20260914|LUCYW|10|0|10|Q
20260914|LUD|13.157407|0|120.400207|Q
20260914|LULG|89659|0|423991.773020|Q
20260914|LULU|811229.855787|3110|1987344.345334|Q
20260914|LUMA|2320|0|11702.652317|Q
20260914|LUMN|3559608.077729|4644|5632485.606432|Q
20260914|LUNG|23517.958628|0|70280.058623|Q
20260914|LUNL|218811.290000|0|444669.494011|Q
20260914|LUNR|957826.162743|11338|1987856.504972|Q
20260914|LUV|1500015.339557|1059|2519153.086508|Q
20260914|LUXE|21215.159674|0|34104.213988|Q
20260914|LVDS|1042|0|5484.991701|Q
20260914|LVHD|8033.985946|184|14203.361395|Q
20260914|LVHI|367820.758476|25|609547.808354|Q
20260914|LVIG|809|0|897.969700|Q
20260914|LVLN|5|0|464.953600|Q
20260914|LVLU|10345.434529|100|14906.033408|Q
20260914|LVO|6097|0|15251.381289|Q
20260914|LVS|642634.286480|795|1070590.339195|Q
20260914|LVWR|58691.409699|160|126494.602818|Q
20260914|LVWR/WS|1200|1200|4758|Q
20260914|LW|273084.675708|5088|440164.523649|Q
20260914|LWAC|2|0|5|Q
20260914|LWACU|1|0|2|Q
20260914|LWAY|29345|0|41855.550011|Q
20260914|LWLG|713866.308800|485|1191838.016461|Q
20260914|LWLX|109.309100|0|1711.409100|Q
20260914|LX|567245.185446|0|1150234.177911|Q
20260914|LXEH|725|0|3953.514354|Q
20260914|LXEO|148093|0|500772.060163|Q
20260914|LXFR|53098.454943|0|112436.378437|Q
20260914|LXP|61337.167601|38|526344.240368|Q
20260914|LXRX|461209.440891|0|666114.799838|Q
20260914|LXU|94588.974325|5997|212491.850115|Q
20260914|LYB|536115.584239|1393|864030.731058|Q
20260914|LYEL|11130|0|29110.255325|Q
20260914|LYFT|2402558.420029|2004|3982368.165952|Q
20260914|LYG|1902450.102453|3085|3609522.620365|Q
20260914|LYLD|4|0|22.730400|Q
20260914|LYNX|203527.148547|0|395155.321814|Q
20260914|LYTE|290130.124794|5|924268.240622|Q
20260914|LYTS|147623.683164|0|171959.086649|Q
20260914|LYV|446813.846737|1|611097.546680|Q
20260914|LZ|422052.405830|0|806809.204229|Q
20260914|LZB|99261.447358|0|182711.825777|Q
20260914|LZM|52958|0|89906.210350|Q
20260914|LZMH|131|0|297.957858|Q
20260914|M|1714783.352414|818|3407051.940680|Q
20260914|MA|453607.147049|8360|840215.320216|Q
20260914|MAA|166042.784575|0|330680.122715|Q
20260914|MAApI|580|0|801.636600|Q
20260914|MAAS|9365.081212|0|14074.432250|Q
20260914|MAAY|7243.966100|0|10912.716523|Q
20260914|MAC|485124.136373|71|704955.125291|Q
20260914|MACI|2|0|11006|Q
20260914|MADE|2872.912941|0|9774.714462|Q
20260914|MAGA|31|0|121.703672|Q
20260914|MAGC|1586.959500|0|2631.443000|Q
20260914|MAGG|2217|0|5066.018600|Q
20260914|MAGN|52868.293612|0|109629.436981|Q
20260914|MAGS|759772.149507|391|1110538.369008|Q
20260914|MAGX|3367.319436|0|16740.320052|Q
20260914|MAGY|13353.826264|0|24718.732946|Q
20260914|MAIA|94893.173597|474|494407.630694|Q
20260914|MAIN|97889.053483|1550|239113.681974|Q
20260914|MAIR|418042.611186|13|853734.205999|Q
20260914|MAKO|32061.961044|4200|91206.721048|Q
20260914|MAKX|6|0|55.414400|Q
20260914|MAMA|204018.978135|0|292127.929141|Q
20260914|MAMB|8016|0|8543.891408|Q
20260914|MAMO|480|0|5932.559300|Q
20260914|MAN|119261.201142|0|175517.633725|Q
20260914|MANE|127163.489160|0|253739.142042|Q
20260914|MANH|218813.971039|50|385860.120267|Q
20260914|MANU|90733.938943|0|172648.632449|Q
20260914|MAR|420368.634683|814|632261.892413|Q
20260914|MARA|18472698.538820|47178|28056934.072602|Q
20260914|MARM|2395.878200|0|2437.631100|Q
20260914|MARO|58797.664385|0|140515.966371|Q
20260914|MARPS|12|0|13.586900|Q
20260914|MARS|2070.637544|0|6250.559027|Q
20260914|MART|3.397300|0|29.744040|Q
20260914|MARU|3|0|34.326200|Q
20260914|MARZ|23|0|31.114400|Q
20260914|MAS|609611.703721|2300|788617.273013|Q
20260914|MASK|91539|22908|201781.557560|Q
20260914|MASS|51049.362489|0|70805.719672|Q
20260914|MAT|900435.440839|553|1328834.393737|Q
20260914|MATE|4634.438287|0|5231.530787|Q
20260914|MATH|905911.886778|142973|1735133.348616|Q
20260914|MATR|1403|0|1406.667800|Q
20260914|MATV|70036.074671|3|113883.700922|Q
20260914|MATW|220434.318557|513|281561.286157|Q
20260914|MATX|103240.284872|0|133603.315065|Q
20260914|MAUG|2|0|5|Q
20260914|MAVF|5.010000|0|5.451300|Q
20260914|MAX|64811.142285|605|255841.243670|Q
20260914|MAXI|4140.354141|0|7164.991239|Q
20260914|MAXJ|1263.794957|0|3860.694867|Q
20260914|MAYC|6|3|6|Q
20260914|MAYM|2|0|70.502300|Q
20260914|MAYP|11577|0|11580|Q
20260914|MAYS|3.024310|0|27.144554|Q
20260914|MAYT|8852.260300|0|25833.306300|Q
20260914|MAYU|3|0|6.403800|Q
20260914|MAYW|4427|0|14647.816000|Q
20260914|MAYZ|125|0|143.872700|Q
20260914|MAZE|86752.031374|0|329556.772310|Q
20260914|MB|69|0|427.967664|Q
20260914|MBAI|410.200000|0|1299.342900|Q
20260914|MBB|919339.427695|1081|1951422.316610|Q
20260914|MBBA|1515|0|2205.290950|Q
20260914|MBBB|23|0|286.804800|Q
20260914|MBBC|106|0|603.719062|Q
20260914|MBC|527794.790485|127|1298695.216789|Q
20260914|MBCE|4555.825902|0|4635.261202|Q
20260914|MBGL|557356.424005|19313|1711135.989761|Q
20260914|MBI|54985|0|118905.618524|Q
20260914|MBIN|35328.529148|0|39321.524431|Q
20260914|MBINL|2142|0|4162.735400|Q
20260914|MBINM|635|0|1048.838500|Q
20260914|MBINN|630|0|2390.997000|Q
20260914|MBIO|1334|0|16043.166000|Q
20260914|MBLY|712675.517748|2111|1359358.885959|Q
20260914|MBND|1297|0|6907.869500|Q
20260914|MBOT|104627.947408|0|209213.070352|Q
20260914|MBOX|714|0|1460.626400|Q
20260914|MBRX|129111|8651|454348.848282|Q
20260914|MBS|98002.336672|0|101782.306080|Q
20260914|MBSD|79|0|7028.588828|Q
20260914|MBSF|42179.895300|100|57710.072100|Q
20260914|MBSX|271|0|327.032200|Q
20260914|MBUU|45298.072216|0|72459.863366|Q
20260914|MBVI|293|0|296.184570|Q
20260914|MBWM|18749.097656|0|25302.692758|Q
20260914|MBX|55217.337298|0|123036.597773|Q
20260914|MC|110107.624537|0|206722.840839|Q
20260914|MCAH|5|0|183|Q
20260914|MCB|7369|0|15886.066651|Q
20260914|MCBS|11039|0|14105.167473|Q
20260914|MCD|568109.359309|3541|1435017.606917|Q
20260914|MCDS|4|0|8.905100|Q
20260914|MCFT|64240|53|113996.436847|Q
20260914|MCGA|1299|0|27370.928600|Q
20260914|MCGAU|200|0|200|Q
20260914|MCH|20|0|67.748000|Q
20260914|MCHB|59160|0|87444.005859|Q
20260914|MCHG|257|0|509.756400|Q
20260914|MCHI|205032.404963|134|445855.608312|Q
20260914|MCHP|1196887.730200|1285|2033698.324206|Q
20260914|MCHPP|2995.402310|0|3798.858030|Q
20260914|MCHS|71|0|1506.176300|Q
20260914|MCHU|82.063500|0|87.959000|Q
20260914|MCHX|11926.571428|0|20829.843228|Q
20260914|MCI|10006.244701|0|20035.792300|Q
20260914|MCK|187626.709064|5|243931.985554|Q
20260914|MCN|5620.476200|0|39942.491465|Q
20260914|MCO|168085.523275|0|235084.442445|Q
20260914|MCOW|121|0|121.136900|Q
20260914|MCRB|5886.289850|1|17150.668050|Q
20260914|MCRI|36706.923294|83|53422.981292|Q
20260914|MCRP|24662.324838|0|103382.609534|Q
20260914|MCS|46005.768758|0|61980.992496|Q
20260914|MCVT|2865|0|7133.781700|Q
20260914|MCY|45255.747320|0|107512.169688|Q
20260914|MD|136065.119583|0|186726.697636|Q
20260914|MDA|77400.490158|0|155684.933280|Q
20260914|MDAA|3|0|6.933400|Q
20260914|MDAI|18314.732158|1542|67399.309063|Q
20260914|MDB|514277.830568|27819|777991.547630|Q
20260914|MDBH|29.362976|6|1077.292676|Q
20260914|MDCR|3|0|6|Q
20260914|MDCX|1143571.615700|112804|2374577.020769|Q
20260914|MDEV|13|0|135.493700|Q
20260914|MDGL|34865.106819|0|53819.926270|Q
20260914|MDIA|5065|0|11717.598583|Q
20260914|MDIV|4757.733110|0|25100.962885|Q
20260914|MDLN|1175071.535666|0|1875648.176064|Q
20260914|MDLV|135|0|898.222800|Q
20260914|MDLZ|1009596.236427|10122|1630236.666650|Q
20260914|MDPL|227.702146|0|551.403846|Q
20260914|MDRR|3044.540200|0|6499.565138|Q
20260914|MDST|26639.922178|0|32056.833931|Q
20260914|MDT|1178081.619934|4161|3163388.338897|Q
20260914|MDU|372164.278908|0|728759.446184|Q
20260914|MDWD|45497.578452|0|67736.092787|Q
20260914|MDXG|140422.216216|0|268680.217874|Q
20260914|MDXH|6396|0|34959.137869|Q
20260914|MDY|105050.244355|0|143141.491551|Q
20260914|MDYG|33506.146478|0|51874.296945|Q
20260914|MDYV|39938.138422|0|62196.090885|Q
20260914|MEAR|27196.986922|0|118345.360410|Q
20260914|MEC|78628.134754|0|136342.819469|Q
20260914|MED|11331.092721|0|20490.520216|Q
20260914|MEDI|1456|1020|8322.444600|Q
20260914|MEDP|45564.138599|5|82474.070208|Q
20260914|MEDS|17984|355|35099.661810|Q
20260914|MEDX|24.140600|0|69.064600|Q
20260914|MEGI|38900.068454|0|81553.697158|Q
20260914|MEGL|3073|0|9036.250000|Q
20260914|MEGX|9|0|9.766200|Q
20260914|MEI|109313.964560|0|187757.450063|Q
20260914|MEIB|435|0|645.481200|Q
20260914|MELI|143792.257824|224|258640.087445|Q
20260914|MEM|479.717690|0|1035.749160|Q
20260914|MEMA|2602|0|2911.269400|Q
20260914|MEME|17937|0|92893.782022|Q
20260914|MEMX|1190|0|2901.838200|Q
20260914|MEMY|74|0|500.740900|Q
20260914|MENS|8154.513495|0|13238.271097|Q
20260914|MEOH|160243.369424|100|410141.629849|Q
20260914|MERC|79692.874100|0|185762.967763|Q
20260914|MERpK|103612|0|174753.402500|Q
20260914|MESH|116.111956|0|119.114456|Q
20260914|MESHW|24|0|811|Q
20260914|MESO|31007.046571|203|61322.867393|Q
20260914|MET|463862.770990|32613|709259.061325|Q
20260914|META|3083193.695638|7269|7014391.988485|Q
20260914|METC|478766.244933|17|866461.443124|Q
20260914|METCB|14144.588577|0|51695.975486|Q
20260914|METCI|206|0|927.031800|Q
20260914|METCZ|3513|0|3923.839500|Q
20260914|METD|75167|0|185331.179760|Q
20260914|METG|3764|0|4997.630656|Q
20260914|METL|14099.289102|0|26924.821288|Q
20260914|METpA|7703|0|14891.986100|Q
20260914|METpE|16451|200|55921.468900|Q
20260914|METpF|16163|369|85565.505400|Q
20260914|METQ|53258.387500|0|75139.161908|Q
20260914|METU|676874.092138|687|2250729.671293|Q
20260914|METV|121271.190909|0|159320.882873|Q
20260914|METW|459.647177|0|5780.551901|Q
20260914|MEVO|7011|0|85007.301200|Q
20260914|MEXX|1234.649365|0|6251.341396|Q
20260914|MF|23662.226476|0|35705.935354|Q
20260914|MFA|445277.115744|202|627631.357414|Q
20260914|MFAN|5276|0|10197.772600|Q
20260914|MFAO|1370|0|3525.584200|Q
20260914|MFApB|1041|0|1233.855500|Q
20260914|MFApC|9644|0|24621.168800|Q
20260914|MFC|117395.933578|430|234087.017147|Q
20260914|MFDX|1647|0|7787.108100|Q
20260914|MFEB|3|0|6|Q
20260914|MFEM|3979.135300|0|7021.134139|Q
20260914|MFG|774301.908569|0|1066579.121853|Q
20260914|MFI|3|0|1005.910800|Q
20260914|MFIC|64347.073919|426|150873.606230|Q
20260914|MFICL|2017|0|2367.078500|Q
20260914|MFIG|92.760900|0|235.730100|Q
20260914|MFIN|6721.156640|0|16086.745618|Q
20260914|MFLX|2|0|3.780000|Q
20260914|MFM|29364.764400|6235|123050.044381|Q
20260914|MFMO|16.229100|0|765.678200|Q
20260914|MFP|102696.293604|0|201760.511914|Q
20260914|MFSB|155257|0|275690.022670|Q
20260914|MFSD|3|0|7514|Q
20260914|MFSG|18786|0|29763.483595|Q
20260914|MFSI|44075.666500|5669|191845.799600|Q
20260914|MFSM|6559|0|13964.039500|Q
20260914|MFSV|17944|0|42868.994052|Q
20260914|MFSX|7503|0|7507.119300|Q
20260914|MFUS|1149.993900|0|10147.827100|Q
20260914|MFUT|25610.270200|0|26840.048200|Q
20260914|MFVL|530|0|793.109000|Q
20260914|MG|44725.830212|0|58272.275155|Q
20260914|MGA|92342.152712|0|296551.331119|Q
20260914|MGC|26100.264032|0|40440.273285|Q
20260914|MGEE|27203.351176|0|50009.108332|Q
20260914|MGF|2001|0|10472.575640|Q
20260914|MGIH|2201|0|3472.367100|Q
20260914|MGK|303155.555754|3483|512905.537110|Q
20260914|MGLD|1490.076399|0|1917.147768|Q
20260914|MGM|355695.950176|0|591366.340253|Q
20260914|MGMT|722.513100|0|1708.521400|Q
20260914|MGN|1279463|230789|2087057.407564|Q
20260914|MGNI|215468.296433|600|488063.332521|Q
20260914|MGNR|36861.654827|0|116549.282557|Q
20260914|MGNX|41997.112456|0|137608.541891|Q
20260914|MGOV|67728.232200|0|79371.364909|Q
20260914|MGPI|43498.876327|305|87124.119551|Q
20260914|MGR|6590|57|28640.776400|Q
20260914|MGRB|1283|153|9555.754500|Q
20260914|MGRC|21121.181290|0|41648.755652|Q
20260914|MGRD|688|0|3062.470300|Q
20260914|MGRE|5459|1000|9323.943600|Q
20260914|MGRT|137.572757|0|212.652020|Q
20260914|MGRX|353277|0|442821.070900|Q
20260914|MGTX|90642.540161|0|174367.172494|Q
20260914|MGV|54256.753852|0|134985.114081|Q
20260914|MGX|61233.154899|6840|126274.655732|Q
20260914|MGY|1377868.233890|6001|1762932.420813|Q
20260914|MGYR|413.122199|0|1457.144829|Q
20260914|MH|127870.135919|0|229121.966922|Q
20260914|MHD|117225.711400|0|324884.942447|Q
20260914|MHF|3676|0|25130.108430|Q
20260914|MHH|381|0|2804.672610|Q
20260914|MHIG|201|0|202.139778|Q
20260914|MHIP|114|0|117.502349|Q
20260914|MHK|224372.324900|0|342104.549798|Q
20260914|MHLA|512|0|554.490500|Q
20260914|MHNC|8|0|10.873100|Q
20260914|MHO|27121.784418|0|49502.183097|Q
20260914|MHX|3|0|6|Q
20260914|MHY|17|0|182.995000|Q
20260914|MI|2678|246|10112.952660|Q
20260914|MIAC|2|0|5|Q
20260914|MIAX|197639.521978|0|336991.939959|Q
20260914|MIC|2552.084900|361|3654.549300|Q
20260914|MICC|117273.662150|139|306287.648987|Q
20260914|MID|234.434718|0|759.429671|Q
20260914|MIDD|145527.619020|0|199123.314198|Q
20260914|MIDE|203|0|207.257300|Q
20260914|MIDU|929.796041|100|6931.247097|Q
20260914|MIG|1990|0|3282.865800|Q
20260914|MIGO|1.754603|0|2.160303|Q
20260914|MILN|1103.554357|0|2247.290795|Q
20260914|MIMI|68897.770000|16664|205764.122199|Q
20260914|MIN|50890|0|232068.133400|Q
20260914|MIND|17316.277760|1833|40543.777203|Q
20260914|MINE|9296.087312|0|42517.597087|Q
20260914|MINN|1670|0|5211.114522|Q
20260914|MINO|59059|0|198045.366970|Q
20260914|MINT|669632.990523|2478|1110263.742688|Q
20260914|MINV|930.614000|235|3897.904670|Q
20260914|MINY|1043.754500|0|1938.794831|Q
20260914|MIR|756203.999835|1280|932188.208677|Q
20260914|MIRA|21900|0|65660.867590|Q
20260914|MIRM|73095.335151|9717|167634.248784|Q
20260914|MISL|14718.946700|0|30435.782622|Q
20260914|MIST|573332.847273|0|1135079.395139|Q
20260914|MITK|83076.101512|0|168679.685051|Q
20260914|MITN|344|0|349.066400|Q
20260914|MITP|50|0|567.827000|Q
20260914|MITQ|103827|0|397231.954466|Q
20260914|MITT|61820.531738|0|91542.743203|Q
20260914|MITTpA|311|0|733.635400|Q
20260914|MITTpB|1395|0|1410.796600|Q
20260914|MITTpC|1930|0|2215.679300|Q
20260914|MIVL|1|0|5.916100|Q
20260914|MIY|10993.326283|0|25803.903983|Q
20260914|MJ|1354.869237|36|7915.940342|Q
20260914|MJSC|103|0|108.412600|Q
20260914|MJUN|3|0|6.185600|Q
20260914|MKAM|3|0|6.698300|Q
20260914|MKC|910992.391197|19|1625407.305677|Q
20260914|MKC/V|1679.905221|0|5251.964190|Q
20260914|MKDW|14736.545175|2229|28853.595209|Q
20260914|MKL|8935.872509|0|17392.027714|Q
20260914|MKLY|52|0|182.071200|Q
20260914|MKLYR|4700|0|10100|Q
20260914|MKOR|1331.494060|0|5523.715783|Q
20260914|MKSI|183756.193819|2732|534271.956950|Q
20260914|MKTN|3203|0|6629.011100|Q
20260914|MKTW|869|0|3662.369981|Q
20260914|MKTX|93874.036649|7|198842.373449|Q
20260914|MKZR|4646|0|5191.239240|Q
20260914|MLAA|503|0|29973.199656|Q
20260914|MLAB|22394.312117|0|36991.064174|Q
20260914|MLCC|798.206143|0|801.206143|Q
20260914|MLCI|7175|0|36957.309400|Q
20260914|MLCO|379201.713188|394|1049325.713149|Q
20260914|MLDR|2|0|5.892900|Q
20260914|MLEC|25350.581720|1472|42510.582275|Q
20260914|MLGO|13163.279558|0|28306.134631|Q
20260914|MLI|562827.609884|275|691353.063436|Q
20260914|MLKN|87391.964060|2231|118981.458216|Q
20260914|MLM|207477.185070|0|302041.196911|Q
20260914|MLN|132449|3900|405376.040370|Q
20260914|MLP|1773.609000|0|2119.346854|Q
20260914|MLPA|39533.642091|1775|71637.693777|Q
20260914|MLPD|1052.519935|0|2189.529035|Q
20260914|MLPI|109387.969342|0|218356.269682|Q
20260914|MLPR|8|0|176.833800|Q
20260914|MLPX|105473.856279|0|173785.965408|Q
20260914|MLR|16768.352068|0|21876.551400|Q
20260914|MLSS|2586|0|14291.036900|Q
20260914|MLTX|142076.521114|111|1108821.711636|Q
20260914|MLYS|152680.209948|0|453416.279028|Q
20260914|MMA|26246|0|67812.713800|Q
20260914|MMAR|3|0|6|Q
20260914|MMAX|1|0|670.486200|Q
20260914|MMCA|153|0|3760.681600|Q
20260914|MMD|5770.370000|0|14710.126380|Q
20260914|MMED|1152346.076918|937|1531833.025482|Q
20260914|MMI|29506.669145|0|43079.244422|Q
20260914|MMID|332|0|1655.414800|Q
20260914|MMIN|3115|0|102027.369600|Q
20260914|MMIT|173511|24700|894337.889460|Q
20260914|MMK|215.009987|0|485.009987|Q
20260914|MMKT|267.917659|1|3145.765320|Q
20260914|MMLP|999.731534|0|3751.806522|Q
20260914|MMM|399056.127689|881|926320.267648|Q
20260914|MMMA|51.856200|0|66.478700|Q
20260914|MMS|98659.477972|95|233615.165573|Q
20260914|MMSC|1020.036762|0|1890.686062|Q
20260914|MMSI|91903.595310|33|130246.630092|Q
20260914|MMT|60583.486957|0|93363.430579|Q
20260914|MMTM|149.147564|0|440.492799|Q
20260914|MMU|10914.789750|800|88637.001990|Q
20260914|MMYT|91416.346149|3518|221014.119213|Q
20260914|MNA|7521.888744|0|12530.149284|Q
20260914|MNBD|6689.206700|0|7001.919300|Q
20260914|MNDO|2744|0|51069.343292|Q
20260914|MNDR|1844|0|4731.685104|Q
20260914|MNDY|451893.449127|307|686746.165384|Q
20260914|MNGU|364.360600|0|757.768700|Q
20260914|MNKD|614080.422723|2192|1173606.600349|Q
20260914|MNOV|26567.785857|0|36780.363984|Q
20260914|MNPR|18451.856590|70|33270.591312|Q
20260914|MNR|44672.862730|0|154651.854330|Q
20260914|MNRO|107920.860462|0|170835.826934|Q
20260914|MNRS|43|0|1083.623695|Q
20260914|MNSB|3750|0|5680.863604|Q
20260914|MNSBP|525|0|1453.966000|Q
20260914|MNSO|118070.886165|0|240551.522986|Q
20260914|MNST|1219129.665043|46119|3010023.548321|Q
20260914|MNSX|13|0|16|Q
20260914|MNTK|75258.641479|5804.729312|376079.150933|Q
20260914|MNTN|91705.680255|1960|180587.273419|Q
20260914|MNTS|197185.502866|5605|345319.365620|Q
20260914|MNVR|3|0|6|Q
20260914|MNVT|5683.679700|0|9757.886138|Q
20260914|MNY|1184|10|13104.679492|Q
20260914|MNZL|1154.769252|0|2420.363694|Q
20260914|MO|1804751.958416|11073|3293993.186855|Q
20260914|MOAT|49204.692920|128|171009.814501|Q
20260914|MOB|19858.343941|0|42535.992809|Q
20260914|MOBI|16727.494743|0|30564.908922|Q
20260914|MOBX|171296.583900|286|513343.229988|Q
20260914|MOBXW|300|0|500|Q
20260914|MOD|335719.802204|2|626131.661403|Q
20260914|MODD|28011|0|40309.056115|Q
20260914|MODL|8444.501802|0|35178.670802|Q
20260914|MOG/A|56222.673200|0|89896.886332|Q
20260914|MOG/B|7|0|51.992155|Q
20260914|MOH|109507.908922|1264|253856.410110|Q
20260914|MOLN|35|0|93.774300|Q
20260914|MOMO|132245.441651|0|291199.554808|Q
20260914|MOO|35008.745792|2|92573.206938|Q
20260914|MOOD|3581.961790|0|3951.656337|Q
20260914|MORN|78919.498843|0|117600.162583|Q
20260914|MORT|783504.809423|0|1031725.527739|Q
20260914|MOS|1397328.954578|401|2446361.835738|Q
20260914|MOTI|385|0|2560.305492|Q
20260914|MOTO|3|0|9.592600|Q
20260914|MOV|32403.426973|0|53270.761482|Q
20260914|MOVE|33740.245971|0|47788.882166|Q
20260914|MP|1061366.646111|6228|1632609.135698|Q
20260914|MPA|1247.192539|0|12529.610482|Q
20260914|MPAA|19928.813067|0|36251.328141|Q
20260914|MPB|12118|0|23113.903015|Q
20260914|MPC|827435.504421|475|1267847.889696|Q
20260914|MPDB|207|0|628.958400|Q
20260914|MPDY|3620|0|3624.159600|Q
20260914|MPG|34460.469050|0|59462.208100|Q
20260914|MPIA|2994|0|3870.364457|Q
20260914|MPIM|2830|0|4510.150200|Q
20260914|MPLT|44918.415333|0|123271.524258|Q
20260914|MPLX|312586.992035|200|641521.703951|Q
20260914|MPLY|857|0|2066.847998|Q
20260914|MPRO|4174|0|5901.475400|Q
20260914|MPT|2495452.893908|6746|5698199.288173|Q
20260914|MPTI|13037.252770|0|17876.608627|Q
20260914|MPU|59602|0|111485.994560|Q
20260914|MPV|2638.593230|0|4496.452512|Q
20260914|MPWC|6|0|29.435700|Q
20260914|MPWR|108959.849508|15.000000|215592.062822|Q
20260914|MPWX|2798.362000|64|4211.739900|Q
20260914|MQ|90949.772579|0|182888.098025|Q
20260914|MQQQ|5397.160600|0|32055.965207|Q
20260914|MQY|190239.235874|0|515861.032970|Q
20260914|MRA|82|0|112.548900|Q
20260914|MRAL|7679.538995|3456.503128|29260.439234|Q
20260914|MRAM|251742.526723|795|399371.201469|Q
20260914|MRAX|656.096600|150|1742.544000|Q
20260914|MRBK|9720|0|67727.908060|Q
20260914|MRCO|17|0|23|Q
20260914|MRCP|10999|0|11003.371500|Q
20260914|MRCY|132158.893422|0|247081.159478|Q
20260914|MRDN|8541.072280|900|19877.055011|Q
20260914|MREO|211142|0|567250.581035|Q
20260914|MRGR|94.737400|0|253.077700|Q
20260914|MRK|1373717.525944|18314|2933108.381918|Q
20260914|MRKR|7731|0|10474.760815|Q
20260914|MRLN|332037.591703|9800|726807.044857|Q
20260914|MRM|912|0|3068.590500|Q
20260914|MRNA|2722224.607829|13360|4580336.520994|Q
20260914|MRNO|12969|0|22453.517700|Q
20260914|MRNOW|130366|0|295053.833333|Q
20260914|MRNX|23481.809707|22|62499.482060|Q
20260914|MRNY|39154.088762|0|79943.235904|Q
20260914|MRP|297870.795093|1707|436085.021555|Q
20260914|MRSH|109625.210531|29|752503.566892|Q
20260914|MRSK|1967|0|5047.711158|Q
20260914|MRT|2316.238095|0|12680.925890|Q
20260914|MRTN|107702.802783|0|167322.948454|Q
20260914|MRVI|217390.757297|0|598694.845706|Q
20260914|MRVL|4339392.716656|5627|8898581.920373|Q
20260914|MRVU|33658.996341|3568.201234|55482.848007|Q
20260914|MRVX|1510|660|3003.464400|Q
20260914|MRX|107518.425270|660|287733.422409|Q
20260914|MS|627217.053273|34|2491156.721538|Q
20260914|MSA|44464.153640|0|65724.991394|Q
20260914|MSAI|3354|0|4126.430646|Q
20260914|MSB|11832.255790|100|23486.015235|Q
20260914|MSBI|28486.186289|0|41829.668361|Q
20260914|MSBIP|416|0|567.075600|Q
20260914|MSBT|194793.888776|0|258148.807202|Q
20260914|MSC|209.882352|1|1159.465895|Q
20260914|MSCI|111280.572473|0|295731.320551|Q
20260914|MSD|34435.900835|0|88653.600390|Q
20260914|MSDL|129027.767073|0|207471.438351|Q
20260914|MSEP|3|0|6.044300|Q
20260914|MSEX|21058.106062|5|36016.719762|Q
20260914|MSFC|3|0|73.331900|Q
20260914|MSFD|498699.356080|0|808007.023760|Q
20260914|MSFL|35301.621069|3|106548.282291|Q
20260914|MSFO|10556.860942|0|37393.444041|Q
20260914|MSFT|2864739.859434|27397|8276645.181415|Q
20260914|MSFU|253305.017168|5812|766923.092073|Q
20260914|MSFW|455.937082|0|3290.061003|Q
20260914|MSFX|5277|0|21762.704046|Q
20260914|MSFY|830.096900|0|4376.814600|Q
20260914|MSGE|56442.880112|1|118597.601762|Q
20260914|MSGM|23366.359208|5545|90234.351323|Q
20260914|MSGS|132020.418138|0|165082.615653|Q
20260914|MSGY|4862|0|16975.438100|Q
20260914|MSI|303708.868922|2|476699.240423|Q
20260914|MSIF|23336.207366|937|73154.211164|Q
20260914|MSIX|287|0|432|Q
20260914|MSLC|8005.369675|0|46178.711779|Q
20260914|MSLE|1237.908173|0|2666.063819|Q
20260914|MSM|166670.878805|0|226495.760634|Q
20260914|MSMR|586|0|1599.329200|Q
20260914|MSN|3024|0|100126|Q
20260914|MSOL|7457.331789|0|15623.311553|Q
20260914|MSOS|707247.855216|6000|2734546.900821|Q
20260914|MSOX|318018.876200|1512|947697.796850|Q
20260914|MSpA|24260|0|92955.962700|Q
20260914|MSpE|28357.378900|0|51147.628100|Q
20260914|MSpF|9317|0|34829.208100|Q
20260914|MSpI|16940|0|38028.774500|Q
20260914|MSpK|14155|0|42455.003500|Q
20260914|MSpL|6079|257|19698.994800|Q
20260914|MSpO|17290|0|49684.756900|Q
20260914|MSpP|17448|0|81135.554500|Q
20260914|MSpQ|12593|0|26244.972600|Q
20260914|MSR|103|0|103.589100|Q
20260914|MSS|4610.953000|0|12306.502170|Q
20260914|MSSE|7562.632000|0|8932.228000|Q
20260914|MSSM|3568|0|8014.793369|Q
20260914|MSSS|9742|0|10467.128100|Q
20260914|MSST|157.105900|0|207.288698|Q
20260914|MST|14511.637253|0|34818.831958|Q
20260914|MSTB|44.114187|0|1542.401623|Q
20260914|MSTC|44|0|293.190900|Q
20260914|MSTI|2|0|1271.636211|Q
20260914|MSTP|3279|0|14713.936289|Q
20260914|MSTQ|398.630926|0|1651.292826|Q
20260914|MSTR|2770564.046855|15306|6455322.561757|Q
20260914|MSTU|707207.915864|5312|1358752.901859|Q
20260914|MSTW|263172.153921|0|984151.291838|Q
20260914|MSTX|1625835.944301|34779|4081743.764949|Q
20260914|MSTY|312220.940946|0|708437.502973|Q
20260914|MSTZ|6226209.834239|1234445.078157|11633485.874484|Q
20260914|MT|181351.531901|16008|397295.018666|Q
20260914|MTA|51122.053153|0|111745.289230|Q
20260914|MTAL|3|0|3547|Q
20260914|MTAW|30|0|64.051100|Q
20260914|MTB|208793.327293|2|417755.276037|Q
20260914|MTBA|24482.443500|825|1105526.310930|Q
20260914|MTBpH|539|0|4185.756300|Q
20260914|MTBpJ|6554|0|73385.880900|Q
20260914|MTBpK|22607|0|39427.626600|Q
20260914|MTBpL|8219|0|21270.337900|Q
20260914|MTC|1177|0|1929.331236|Q
20260914|MTCH|498984.198727|965|1069734.877040|Q
20260914|MTD|24602.894950|0|51127.235271|Q
20260914|MTDR|392410.823104|1|668544.321483|Q
20260914|MTEK|2850|0|5607.385800|Q
20260914|MTEN|12970|0|44941.477702|Q
20260914|MTEX|20808|0|34735.253900|Q
20260914|MTG|226593.648910|5591|415308.705211|Q
20260914|MTGP|1308|0|1810.032500|Q
20260914|MTH|166680.252060|3082|327486.576477|Q
20260914|MTLS|28193.872406|0|59356.011078|Q
20260914|MTN|233419.868163|141|327719.828192|Q
20260914|MTNB|239909|50598|650457.939500|Q
20260914|MTNE|58|0|1760|Q
20260914|MTNE/U|1400|0|2100|Q
20260914|MTR|156|0|3032.676800|Q
20260914|MTRA|5.137931|3|8.855181|Q
20260914|MTRN|44303.155122|0|80837.847342|Q
20260914|MTRX|80303.103787|0|187142.185743|Q
20260914|MTSG|13250.220000|2808|13831.887065|Q
20260914|MTSI|272774.111601|7304.254311|602747.053643|Q
20260914|MTUM|197941.540610|23|381106.034885|Q
20260914|MTUS|61379.584833|0|77759.277719|Q
20260914|MTVA|6517.496600|0|25006.927447|Q
20260914|MTW|67329.313600|0|88342.640705|Q
20260914|MTX|30460.781251|4|49170.383377|Q
20260914|MTYY|215|0|290.940645|Q
20260914|MTZ|206874.509369|3452|544647.199025|Q
20260914|MU|5778090.127000|24708|11843017.006216|Q
20260914|MUA|86681.588488|112|247119.962334|Q
20260914|MUB|4088566.829699|1612|7033263.125909|Q
20260914|MUC|131740.334850|0|235227.066660|Q
20260914|MUD|1248290.908252|0|2719174.980814|Q
20260914|MUFG|800521.611669|7266|1423346.999927|Q
20260914|MUG|5775|3017|12188.688897|Q
20260914|MUIB|80|0|444.176600|Q
20260914|MUJ|28473.422684|0|41560.297242|Q
20260914|MULL|1031936.375761|229552.618630|1842839.909462|Q
20260914|MULT|4|0|8.752406|Q
20260914|MUNA|1|0|5|Q
20260914|MUNB|2|0|7.096300|Q
20260914|MUND|3|0|7.019700|Q
20260914|MUNF|3|0|7.010100|Q
20260914|MUNH|3|0|7.010000|Q
20260914|MUNI|42941.697333|500|377246.141112|Q
20260914|MUNJ|3|0|6.020000|Q
20260914|MUNX|3|0|76.201800|Q
20260914|MUNY|58307.068728|2000|68541.312399|Q
20260914|MUR|339774.300707|4506|494826.761242|Q
20260914|MUSA|58450.938002|0|91476.686929|Q
20260914|MUSE|37|0|58.393396|Q
20260914|MUSQ|12.860200|0|172.838600|Q
20260914|MUST|12695|0|120993.605470|Q
20260914|MUU|4840180.648212|927454.533541|10544820.222224|Q
20260914|MUX|204839.412135|685|382268.081828|Q
20260914|MUYY|18105.167100|0|28212.717990|Q
20260914|MUZ|1546047.269800|3100|3151029.415930|Q
20260914|MVAL|2|0|19.158300|Q
20260914|MVBF|9351.633914|0|23364.480401|Q
20260914|MVFD|31|0|321.531800|Q
20260914|MVFG|3059|0|4051.454900|Q
20260914|MVIS|376091.556962|1251|608303.704405|Q
20260914|MVLL|423992.157311|58478.200568|894881.861529|Q
20260914|MVPA|200.020000|0|407.521600|Q
20260914|MVPL|345|0|351.025300|Q
20260914|MVRL|861|0|2286.098722|Q
20260914|MVST|3775218.057600|10800|5473920.521325|Q
20260914|MVV|867|0|1260.551568|Q
20260914|MWA|205955.136638|0|438868.544068|Q
20260914|MWC|338653.242282|1379|497581.650311|Q
20260914|MWG|173|0|633.817200|Q
20260914|MWH|282846.218327|0|492513.245633|Q
20260914|MWYN|32632.320000|0|61478.749472|Q
20260914|MX|97483.461645|0|200690.123517|Q
20260914|MXC|69303|0|106481.202380|Q
20260914|MXCT|69155.301985|0|255394.474267|Q
20260914|MXE|2.089413|0|65.640613|Q
20260914|MXF|5055.232491|0|7819.724341|Q
20260914|MXI|961.035067|0|3172.821830|Q
20260914|MXL|460347.472155|31374.850402|1270248.400907|Q
20260914|MXLL|4144|205|11315.241967|Q
20260914|MYCF|392.009500|0|4070.948900|Q
20260914|MYCG|960|0|1933.050400|Q
20260914|MYCH|441|0|3033.558400|Q
20260914|MYCI|44|0|1083.623500|Q
20260914|MYCJ|6079|0|12280.160700|Q
20260914|MYCK|8179|0|14891.954700|Q
20260914|MYCL|3|0|7.171900|Q
20260914|MYCM|3|0|6.589900|Q
20260914|MYCO|1|0|5.816500|Q
20260914|MYE|39617.826281|0|82581.281265|Q
20260914|MYFW|6938|0|10086.091088|Q
20260914|MYGN|389235.033579|5100|984563.835430|Q
20260914|MYI|147893.877650|0|274814.304793|Q
20260914|MYLD|341.521600|0|837.533877|Q
20260914|MYMF|6|3|326.753300|Q
20260914|MYMI|3|0|6|Q
20260914|MYMJ|291.198800|0|394.198800|Q
20260914|MYMK|2|0|6|Q
20260914|MYN|53015.194610|0|382084.447780|Q
20260914|MYND|125|0|2118.114093|Q
20260914|MYO|67835.503694|0|135758.496255|Q
20260914|MYPS|43977|0|110748.789788|Q
20260914|MYRG|61665.674029|0|98575.325992|Q
20260914|MYSE|58558.321000|500|130975.586735|Q
20260914|MYSZ|15158.820000|3898|48255.072500|Q
20260914|MYX|3|0|6.990000|Q
20260914|MYXXR|1|0|1|Q
20260914|MYY|831|0|926.279348|Q
20260914|MZTI|117101.932322|0|176767.575121|Q
20260914|MZYX/U|1009|0|5672|Q
20260914|MZYX/WS|12700|700|50081|Q
20260914|MZZ|481|0|483.787800|Q
20260914|NA|6097|0|19370.701591|Q
20260914|NAAS|708.494852|0|1698.913617|Q
20260914|NABL|466264.117417|0|748231.726708|Q
20260914|NAC|231541.228290|3870|572525.963572|Q
20260914|NACP|656.258809|0|780.777644|Q
20260914|NAD|257481.897769|100|759193.960414|Q
20260914|NAGE|82634.904811|66|140696.694483|Q
20260914|NAII|11783|0|15059.405200|Q
20260914|NAIL|331462.442021|150|622308.995218|Q
20260914|NAK|1089779.607364|13000|2093702.274555|Q
20260914|NAKA|29952.945030|138|53060.574008|Q
20260914|NAMI|762|0|3750.579200|Q
20260914|NAMM|130702.334630|550|219937.669621|Q
20260914|NAMMW|700|0|2900|Q
20260914|NAMS|146298.563227|0|524069.441381|Q
20260914|NAN|29500.159661|0|202248.008508|Q
20260914|NANC|2296.653342|0|8957.186074|Q
20260914|NANR|2966.125416|0|11075.796920|Q
20260914|NAPR|445|0|950.252000|Q
20260914|NASA|218698.111001|227|408537.003120|Q
20260914|NAT|1780039.040542|35236|3241705.027977|Q
20260914|NATH|1394.010174|0|4430.087755|Q
20260914|NATL|117601.664115|0|150642.476697|Q
20260914|NATO|1079.025066|0|18613.838942|Q
20260914|NATR|12455.129627|0|30311.385428|Q
20260914|NAUG|3761|0|8651.864800|Q
20260914|NAUT|345886.296968|13792|696569.061032|Q
20260914|NAVI|285493.211700|0|448072.254397|Q
20260914|NAVN|1395586.650930|4727|2242555.720239|Q
20260914|NAZ|5286.006411|0|23910.486591|Q
20260914|NB|564826.438133|221|936494.064442|Q
20260914|NBB|13202|0|38710.792720|Q
20260914|NBBK|40288.043554|5|77425.266982|Q
20260914|NBCE|4|0|85.486900|Q
20260914|NBCM|37176.945520|0|161703.023129|Q
20260914|NBCR|18335|0|18635.802500|Q
20260914|NBDS|103|0|114.666700|Q
20260914|NBET|299|0|903.582276|Q
20260914|NBFC|332.039896|0|342.895996|Q
20260914|NBFR|13815.074100|0|14309.460400|Q
20260914|NBH|21547.102774|0|42588.546674|Q
20260914|NBHC|70862.819182|0|114930.045010|Q
20260914|NBIC|153|1|1915.073200|Q
20260914|NBIE|5772|403|15567.886000|Q
20260914|NBIG|679867.906766|64833|978293.270654|Q
20260914|NBIL|761942.925647|103775.967900|1304966.158692|Q
20260914|NBIS|2073742.255864|22374|5535578.626433|Q
20260914|NBIX|236983.470372|4239|302560.068951|Q
20260914|NBIZ|1806820.360551|5759|4616325.200260|Q
20260914|NBJP|282|0|464.299958|Q
20260914|NBN|16349.353423|0|21442.093308|Q
20260914|NBOS|81968|0|105927.215200|Q
20260914|NBP|32104.211100|2900|89325.471665|Q
20260914|NBR|44932.891044|155|84327.363136|Q
20260914|NBRG|3|0|6.300000|Q
20260914|NBSD|18676|0|364445.404826|Q
20260914|NBSM|1707|0|4940.139300|Q
20260914|NBTB|79832.232376|0|105423.175627|Q
20260914|NBTR|5536|0|5800.962100|Q
20260914|NBTX|27151.767160|0|43880.683451|Q
20260914|NBXG|31882.510500|0|82392.211648|Q
20260914|NC|1675.152691|373|4664.951391|Q
20260914|NCA|9715|0|74448.037126|Q
20260914|NCDL|35251.776741|0|49688.735211|Q
20260914|NCEL|1091|0|1642.876447|Q
20260914|NCEW|3|0|12.173700|Q
20260914|NCI|16268.696172|0|34033.595962|Q
20260914|NCIQ|11069.744136|0|30946.587583|Q
20260914|NCLD|164704.950641|1847|321751.498127|Q
20260914|NCLH|3942960.415511|1512|6025940.549858|Q
20260914|NCLO|2236.039808|0|5266.266029|Q
20260914|NCMI|133119.273177|2|209029.321060|Q
20260914|NCNA|2149|13|4953.548437|Q
20260914|NCNO|312007.921043|0|786648.052417|Q
20260914|NCO|3|0|6|Q
20260914|NCOOU|6|0|314|Q
20260914|NCPB|91496|0|97529.373707|Q
20260914|NCPL|60265|2946|146191.483556|Q
20260914|NCRA|37949|1092|130654.571002|Q
20260914|NCT|32709728.636500|803022|55751068.311691|Q
20260914|NCTY|27806.307738|250|64221.943233|Q
20260914|NCV|35032|0|80588.131486|Q
20260914|NCVpA|2200|0|3312.191700|Q
20260914|NCZ|12436.775047|0|32931.224398|Q
20260914|NCZpA|69|0|2071.210400|Q
20260914|NDAA|3|0|17.391200|Q
20260914|NDAQ|397557.099961|2220|857158.979558|Q
20260914|NDEC|3.272851|0|541.307151|Q
20260914|NDIA|428.820130|0|3394.396530|Q
20260914|NDIV|2809.902119|0|3798.872222|Q
20260914|NDLS|2544.143729|0|8882.447688|Q
20260914|NDMO|22293.588119|0|157929.909260|Q
20260914|NDOW|2|0|507.606200|Q
20260914|NDRA|6839|0|10736.027014|Q
20260914|NDSN|46398.474110|8|86180.722963|Q
20260914|NE|269396.487224|0|317752.580776|Q
20260914|NEA|562520.396917|70|1061523.629803|Q
20260914|NEAR|301622.371161|1121|402433.564855|Q
20260914|NEBX|311150.524727|74419|592260.315362|Q
20260914|NECB|3004.367511|0|7935.882202|Q
20260914|NEE|2433127.917135|1447|3922360.882299|Q
20260914|NEEpN|10019|140|47860.162990|Q
20260914|NEEpS|2034.491900|0|2660.650000|Q
20260914|NEEpT|14968|0|65856.168439|Q
20260914|NEEpU|16419|0|36624.827200|Q
20260914|NEEpV|10604.067500|0|213747.249900|Q
20260914|NEEpW|17579.043100|0|49413.605100|Q
20260914|NEGG|7021.785465|0|13337.933960|Q
20260914|NEHI|63562.346891|0|76951.185832|Q
20260914|NELS|377|0|503.498800|Q
20260914|NEM|786461.705417|0|1855188.239732|Q
20260914|NEMD|1423|0|2821.685900|Q
20260914|NEMG|585|0|1880.200700|Q
20260914|NEN|104.035955|0|329.845572|Q
20260914|NEO|325235.354810|21603|452821.760655|Q
20260914|NEOG|350683.232641|0|529630.626213|Q
20260914|NEON|13711|0|20313.694400|Q
20260914|NEOV|361892.065839|5199|551492.001170|Q
20260914|NEPH|11531.461361|66|13102.810981|Q
20260914|NERD|514|0|1084.879200|Q
20260914|NERV|18782.582715|0|25409.048564|Q
20260914|NESR|305003.083021|942|581206.133148|Q
20260914|NET|1155685.854474|2929|1958954.620533|Q
20260914|NETG|21385|0|54800.337429|Q
20260914|NETL|1148.290771|0|2328.097584|Q
20260914|NEU|23704.965154|0|32785.912665|Q
20260914|NEUP|3434|0|6310.848579|Q
20260914|NEWP|159686.017700|0|339099.262263|Q
20260914|NE/WS/A|48|0|48|Q
20260914|NEWT|27647.001635|0|58652.638518|Q
20260914|NEWTG|668|400|1651.450000|Q
20260914|NEWTH|2007|0|3135.984000|Q
20260914|NEWTI|1|0|807.610500|Q
20260914|NEWTP|1010.291100|0|1014.301300|Q
20260914|NEWZ|308|0|396.143500|Q
20260914|NEXA|73845.902770|0|206378.849479|Q
20260914|NEXM|6287.851481|0|7063.663533|Q
20260914|NEXN|78470.103687|0|216546.423680|Q
20260914|NEXR|2769|0|12835.073955|Q
20260914|NEXT|604464.495533|11043|865878.582165|Q
20260914|NFE|171002.703320|35835|252667.543958|Q
20260914|NFEB|204|0|418.482000|Q
20260914|NFG|95364.310985|1|158123.873900|Q
20260914|NFGC|120642.352210|0|435579.631300|Q
20260914|NFJ|99493.741179|192|174232.131363|Q
20260914|NFLP|932|0|2178.499900|Q
20260914|NFLT|12935.088691|0|115800.249414|Q
20260914|NFLU|10421.803219|0|45374.861802|Q
20260914|NFLW|3515.207442|0|8424.130246|Q
20260914|NFLX|4552381.693170|101202|11413835.632908|Q
20260914|NFLY|10001.979635|200|21099.235983|Q
20260914|NFRA|9417.397659|0|27077.436207|Q
20260914|NFRX|3.780031|0|7.195879|Q
20260914|NFTY|1306.409643|0|4186.411128|Q
20260914|NFX|10|0|5033|Q
20260914|NFXL|232984.726415|22536|570107.425394|Q
20260914|NFXS|7898|100|10785.472650|Q
20260914|NG|1511864.650840|3100|2865499.371443|Q
20260914|NGEN|56411.568439|200|113326.701739|Q
20260914|NGG|101919.508238|2960|368041.259698|Q
20260914|NGHT|1095|0|1335.274359|Q
20260914|NGIF|36|0|53.856800|Q
20260914|NGL|9309.908176|0|33622.813828|Q
20260914|NGLpB|229|0|6262.607700|Q
20260914|NGNE|52519.778910|0|80252.199623|Q
20260914|NGS|24675.964222|0|48233.037096|Q
20260914|NGVC|50548.419444|0|71197.046803|Q
20260914|NGVT|48619.997866|0|77529.288308|Q
20260914|NHC|17355.450397|0|20816.252747|Q
20260914|NHI|50571.686837|3593|90819.447530|Q
20260914|NHIC|2584.517913|0|4538.352629|Q
20260914|NHIV|1|0|3|Q
20260914|NHP|85540.939099|0|129334.547044|Q
20260914|NHPBP|5511|2317|19359.908400|Q
20260914|NHS|106842.713332|0|330530.749994|Q
20260914|NHTC|3663.113100|0|21251.135752|Q
20260914|NHYB|5622|0|8973.975800|Q
20260914|NHYM|2622.042961|0|7536.771061|Q
20260914|NI|858408.906229|0|1667698.386161|Q
20260914|NIC|20341.325450|0|32390.261451|Q
20260914|NICE|111653.670359|365|278026.373874|Q
20260914|NICM|2363.698724|0|4768.907879|Q
20260914|NIE|17888.491694|0|46353.983284|Q
20260914|NIHI|37787.861441|0|44269.726649|Q
20260914|NIKI|4758|400|10502.601677|Q
20260914|NIKL|2702.000696|200|20228.637865|Q
20260914|NIM|2866|800|7903.566483|Q
20260914|NINE|16796.920674|0|22498.957679|Q
20260914|NIO|7071529.637502|11507|14034138.609526|Q
20260914|NIOBW|5|0|5|Q
20260914|NIOG|18667|0|20586.318695|Q
20260914|NIPG|1242|0|1587.377046|Q
20260914|NIQ|177800.492317|0|397569.324742|Q
20260914|NISM|3|0|6|Q
20260914|NITE|3|0|359.938100|Q
20260914|NIU|50139.237267|0|64181.821755|Q
20260914|NIVF|16802|11520|32127.915140|Q
20260914|NIXT|619.852520|0|2065.094120|Q
20260914|NIXX|15964|0|127052.477944|Q
20260914|NJAN|141|0|2483.408500|Q
20260914|NJNK|487.101368|0|490.891268|Q
20260914|NJR|101451.461870|9|149185.755428|Q
20260914|NJUL|3281|0|4937.099105|Q
20260914|NJUN|8178.340000|0|12253.448900|Q
20260914|NKE|5966918.434455|22004|10405720.421385|Q
20260914|NKLR|105283.108493|0|150716.256094|Q
20260914|NKSH|5429.070093|0|7919.509330|Q
20260914|NKTR|110676.158596|0|222706.548779|Q
20260914|NKTX|62764.638704|100|173526.994065|Q
20260914|NKX|31574.589800|0|227744.208663|Q
20260914|NL|1825|0|5294.227902|Q
20260914|NLOP|18741.234772|0|38793.942591|Q
20260914|NLR|71454.865341|20|239459.326256|Q
20260914|NLSI|117|0|124.378900|Q
20260914|NLY|1786354.087000|11159|3280460.820963|Q
20260914|NLYpF|7376|0|17247.947600|Q
20260914|NLYpG|2922|243|5611.221700|Q
20260914|NLYpI|39281|700|78839.134300|Q
20260914|NLYpJ|7081.165800|0|15140.478100|Q
20260914|NMAD|41965.964455|0|76559.505108|Q
20260914|NMAI|37209.229107|0|65341.612757|Q
20260914|NMAX|299296.482103|5172|594479.746767|Q
20260914|NMAY|4124|0|11215.612900|Q
20260914|NMB|2|0|11.223700|Q
20260914|NMBL|2244|0|2255.000000|Q
20260914|NMCO|103242|200|196269.572391|Q
20260914|NMCOr|104011|22905|774307.406813|Q
20260914|NMFC|96905.554771|0|130849.385105|Q
20260914|NMFCZ|11907|0|18993.567400|Q
20260914|NMG|99333.303449|0|138484.193777|Q
20260914|NMI|17604.141202|0|19389.817902|Q
20260914|NMIH|61969.590158|0|117580.255839|Q
20260914|NML|57669.672228|0|103977.236907|Q
20260914|NMM|26683.839360|0|57860.067443|Q
20260914|NMP|1|0|909.029300|Q
20260914|NMPAR|650|0|1059|Q
20260914|NMR|160708.786823|5718|336455.247237|Q
20260914|NMRA|89226.955665|2625|251373.935139|Q
20260914|NMRK|229781.385842|0|499308.839465|Q
20260914|NMS|14174.336400|0|29637.783687|Q
20260914|NMT|8112.086956|0|40853.727573|Q
20260914|NMTC|13851|0|21531.180643|Q
20260914|NMZ|432621.888188|2400|760718.489188|Q
20260914|NN|370170.049794|0|709194.846827|Q
20260914|NNBR|139071.979494|382|251734.020288|Q
20260914|NNDM|75145.931681|0|339050.421055|Q
20260914|NNE|393092.030880|0|609124.044188|Q
20260914|NNI|24173.828042|0|43553.583074|Q
20260914|NNN|168400.177479|45|421025.878955|Q
20260914|NNNN|108417.079778|0|144717.324009|Q
20260914|NNOX|299903.856380|0|569694.003278|Q
20260914|NNVC|163715.120440|0|244113.507556|Q
20260914|NNY|13544.126502|0|54706.834567|Q
20260914|NOA|36483.075987|0|89022.602601|Q
20260914|NOAH|17292.073754|0|27484.277492|Q
20260914|NOBL|107149.031064|1030|363413.802840|Q
20260914|NOC|175573.492263|90|326874.514584|Q
20260914|NOCT|73|0|742.590800|Q
20260914|NODE|1767|0|15194.217852|Q
20260914|NODK|8465|0|16533.969772|Q
20260914|NOEM|1.315789|0|3.315789|Q
20260914|NOEMR|80|0|160|Q
20260914|NOEMW|6913|5898|48346.355704|Q
20260914|NOEQ|3|0|6|Q
20260914|NOG|234339.257059|5|464462.496712|Q
20260914|NOK|16029471.469846|1885983.619102|49715480.404476|Q
20260914|NOMA|44413.129457|14086|71238.209614|Q
20260914|NOMD|245885.585056|402|1230069.144701|Q
20260914|NORW|5977.046892|0|12994.765981|Q
20260914|NOV|683336.063893|6|1014084.207639|Q
20260914|NOVM|402|0|405|Q
20260914|NOVP|11664|0|11917|Q
20260914|NOVT|81192.814830|30|126340.389054|Q
20260914|NOVTU|520|0|633.289561|Q
20260914|NOVZ|18|0|21.720600|Q
20260914|NOW|3645267.278491|8817|7239145.711361|Q
20260914|NOWL|859197.815505|3779|2035423.980482|Q
20260914|NOWX|537|0|1891.638756|Q
20260914|NP|42734.851794|0|165950.170930|Q
20260914|NPAC|61|0|279|Q
20260914|NPB|14219.212003|0|60039.592191|Q
20260914|NPCE|24416|6859|39583.637733|Q
20260914|NPCT|22089.515900|0|33077.014850|Q
20260914|NPFD|32668.128901|0|47657.675101|Q
20260914|NPFE|637|0|5785.588300|Q
20260914|NPFI|2855.420200|0|3889.062400|Q
20260914|NPK|25928.807728|0|50658.310274|Q
20260914|NPKI|95352.705997|20|187255.912781|Q
20260914|NPO|41998.456945|0|61947.718663|Q
20260914|NPT|1219|0|1306.287335|Q
20260914|NPV|21792|500|161342.419739|Q
20260914|NPWR|206660.394712|37|339157.117359|Q
20260914|NPWR/WS|400|0|412|Q
20260914|NQLT|0.394944|0|2002.642444|Q
20260914|NRAM|5139|0|11716.013000|Q
20260914|NRC|23274.135446|107|29606.496535|Q
20260914|NRDS|108448.754495|10|196679.637110|Q
20260914|NRDY|929.192423|0|6006.286582|Q
20260914|NREF|40228.844559|0|48929.220897|Q
20260914|NREFpA|1403|0|5126.350400|Q
20260914|NRG|292889.477875|2209|1236253.351378|Q
20260914|NRGD|12058|0|16718.051957|Q
20260914|NRGU|30043.180284|0|60836.803046|Q
20260914|NRGV|473240.177480|8600|1454685.446694|Q
20260914|NRIM|38128.101306|0|72649.038737|Q
20260914|NRIX|208523.707531|0|423471.701113|Q
20260914|NRK|63959.316275|0|248420.837455|Q
20260914|NRO|31667.025757|0|111140.071921|Q
20260914|NRP|4820.725775|26|9285.146722|Q
20260914|NRSH|41.877574|0|42.249974|Q
20260914|NRSN|8697.170000|194|15954.634382|Q
20260914|NRSNW|2|0|102|Q
20260914|NRT|8057.404300|803|13550.187337|Q
20260914|NRUC|2330|0|5362.799600|Q
20260914|NRXP|181383.541786|100|541862.662136|Q
20260914|NRXS|34478.726544|0|74288.184096|Q
20260914|NSAI|47398|0|50257.898600|Q
20260914|NSAIR|12|0|12|Q
20260914|NSC|65976.200866|0|183037.479939|Q
20260914|NSCI|79957|0|79968.612500|Q
20260914|NSEP|19372.815400|0|24158.477400|Q
20260914|NSI|477|0|2659.254500|Q
20260914|NSIG|16.812000|0|21.532400|Q
20260914|NSIT|59774.274658|66|120674.356590|Q
20260914|NSIV|388|0|545.276400|Q
20260914|NSLR|631481.758464|245205.352190|2176251.032205|Q
20260914|NSLRL|2281|0|4014|Q
20260914|NSP|123450.107010|87|156443.499952|Q
20260914|NSPR|1116|0|19376.183400|Q
20260914|NSRX|5769|0|12298.871267|Q
20260914|NSSC|66716.126657|0|101253.267748|Q
20260914|NSTS|1580|0|3743.130753|Q
20260914|NSYS|5436.654197|0|8871.009497|Q
20260914|NTAL|257|0|1406.864100|Q
20260914|NTAP|452576.079870|137|782222.044262|Q
20260914|NTB|22365.835073|0|32882.431222|Q
20260914|NTCL|3949.400000|0|13515.368902|Q
20260914|NTCT|122630.787036|0|175470.734709|Q
20260914|NTES|124937.701956|51|291531.242509|Q
20260914|NTGR|65399.550602|0|88302.437941|Q
20260914|NTHI|78281.681771|0|150949.664957|Q
20260914|NTIC|193.964266|0|850.215342|Q
20260914|NTIP|2327.157641|0|5113.733636|Q
20260914|NTLA|498131.427611|3737|991715.169338|Q
20260914|NTNX|504196.223361|2528|791320.845604|Q
20260914|NTR|298138.906206|19|741713.008495|Q
20260914|NTRA|185846.832043|508|372962.832061|Q
20260914|NTRB|24696|0|46834.635662|Q
20260914|NTRBW|1156|0|1156|Q
20260914|NTRL|2416|0|4300.961800|Q
20260914|NTRP|11440|0|22856.845818|Q
20260914|NTRS|346866.508287|40|518395.207737|Q
20260914|NTRSO|5668|0|10733.808000|Q
20260914|NTSD|7228.571025|0|8918.353525|Q
20260914|NTSE|207|0|277.237267|Q
20260914|NTSI|4772.999576|0|8067.472149|Q
20260914|NTSK|2728714.059605|534927|5824630.422931|Q
20260914|NTST|100737|0|186872.203453|Q
20260914|NTSX|8833.755873|0|17439.624061|Q
20260914|NTWK|310.081145|0|10416.272814|Q
20260914|NTWO|66671|0|311070.343802|Q
20260914|NTWOW|10315|0|40984|Q
20260914|NU|10350178.892790|16170|29378861.110486|Q
20260914|NUAG|379|0|3099.806800|Q
20260914|NUAI|748065.087536|17200|1956583.960869|Q
20260914|NUAIW|4047|0|4128|Q
20260914|NUBD|8914.305100|0|51930.790361|Q
20260914|NUCL|75519.726254|254|107730.486394|Q
20260914|NUCLW|3040|0|3620|Q
20260914|NUDG|3|0|6|Q
20260914|NUDM|432030.800104|0|447542.394104|Q
20260914|NUDV|341.733647|0|469.091034|Q
20260914|NUE|261258.287921|765|433586.291841|Q
20260914|NUEM|291710|0|300280.810610|Q
20260914|NUG|3079|0|3877.601690|Q
20260914|NUGO|1132.557544|0|3298.132711|Q
20260914|NUGT|100767.537956|330|240830.277757|Q
20260914|NUGY|14349|0|26480.713733|Q
20260914|NUHY|2180.050000|0|2861.715156|Q
20260914|NUIF|13|0|16.281300|Q
20260914|NUKX|396|0|1786.749600|Q
20260914|NUKZ|26829.932228|451|82210.159174|Q
20260914|NULC|22|0|29.549300|Q
20260914|NULG|6957.812318|0|42962.682793|Q
20260914|NULV|17760.952248|0|41966.497937|Q
20260914|NUMG|3300|0|8878.286929|Q
20260914|NUMI|1500.363300|0|12761.453000|Q
20260914|NUMV|2045.079610|0|10010.130981|Q
20260914|NUR|113673.937300|11724|230818.520120|Q
20260914|NURE|103|0|412.788463|Q
20260914|NUS|108057.301127|0|184736.141323|Q
20260914|NUSA|907|0|1150.265684|Q
20260914|NUSC|24393.229811|0|41441.276385|Q
20260914|NUTX|74276.869144|0|108418.050342|Q
20260914|NUV|170102.398547|0|378078.103821|Q
20260914|NUVB|1283168.275235|6551|3116905.685678|Q
20260914|NUW|18335|0|65672.188581|Q
20260914|NUWE|18379|0|61511.057211|Q
20260914|NVA|70538.709052|0|113528.173912|Q
20260914|NVAX|738877.033163|244|1345910.179722|Q
20260914|NVBT|240|0|1193.261100|Q
20260914|NVBU|1|0|6|Q
20260914|NVBW|1|0|20.777000|Q
20260914|NVC|22|0|37|Q
20260914|NVCR|234914.131428|72|322086.696656|Q
20260914|NVCT|51280.498982|0|64480.123487|Q
20260914|NVD|14331201.481164|0|43823787.642484|Q
20260914|NVDA|17733894.635349|149708|44493537.261764|Q
20260914|NVDB|3705.964100|0|5089.158250|Q
20260914|NVDD|27326|0|87290.423499|Q
20260914|NVDG|44583.990540|0|138520.946030|Q
20260914|NVDL|3482040.996723|15832|6156164.122837|Q
20260914|NVDQ|881965.200358|512|2778570.518170|Q
20260914|NVDS|36496.234760|0|71156.814513|Q
20260914|NVDU|83650.407940|0|133303.875174|Q
20260914|NVDW|14454.573142|50|26568.516214|Q
20260914|NVDX|897572.431597|3585|1417604.489897|Q
20260914|NVDY|505744.416398|383|898692.112856|Q
20260914|NVEC|20646.622884|0|30073.595065|Q
20260914|NVG|260538.735338|1900|594137.265877|Q
20260914|NVGS|70276.811116|0|162381.818124|Q
20260914|NVIB|21|0|526.589500|Q
20260914|NVII|95458.583906|0|127460.205677|Q
20260914|NVIR|298|0|598.648700|Q
20260914|NVIT|9855.772700|0|10684.810096|Q
20260914|NVMI|135793.821258|692|224294.375731|Q
20260914|NVNI|6031|0|8772.715100|Q
20260914|NVNO|32192|16485|56001.125462|Q
20260914|NVO|881269.694481|6991|2363002.042898|Q
20260914|NVOC|3.052300|0|7.008400|Q
20260914|NVOH|213.570600|0|284.604918|Q
20260914|NVOX|29249.849828|0|52199.246161|Q
20260914|NVPS|253|0|808.530100|Q
20260914|NVR|5726.427654|4|8634.218053|Q
20260914|NVRI|56557|0|115067.458838|Q
20260914|NVS|234668.133535|613|1054818.613753|Q
20260914|NVST|455608.434765|28879|885895.987116|Q
20260914|NVT|861961.695426|14981.388715|1634631.077628|Q
20260914|NVTC|7|1|10.918374|Q
20260914|NVTS|2034577.050005|2090|4421178.387881|Q
20260914|NVTX|33179.858230|3617.664040|86614.574870|Q
20260914|NVX|10501.321870|0|27688.301789|Q
20260914|NVYY|7603.134558|0|31785.491848|Q
20260914|NWAX|1302|0|1582.631100|Q
20260914|NWAX/WS|100|0|300|Q
20260914|NWBI|132890.624140|150|183195.833763|Q
20260914|NWE|48105.710954|3|99209.497389|Q
20260914|NWFL|3812.086231|0|5675.259231|Q
20260914|NWG|432439.677934|1426|984283.939243|Q
20260914|NWGL|333072.906589|272839|458116.966948|Q
20260914|NWL|1151535.862094|2846|2343377.003049|Q
20260914|NWN|44510.801322|0|70068.697408|Q
20260914|NWPX|25469.832016|0|39744.155837|Q
20260914|NWS|167541.549662|46|233067.063812|Q
20260914|NWSA|438671.986553|303|1036526.633785|Q
20260914|NWTG|2237|0|9741.958500|Q
20260914|NX|114202.816325|820|136179.213604|Q
20260914|NXAT|9850|0|22537.637317|Q
20260914|NXB|1540|0|1868.368824|Q
20260914|NXDR|188789.319539|300|435010.905854|Q
20260914|NXDT|23814.134215|993|60308.905121|Q
20260914|NXDTpA|687|0|1227.835900|Q
20260914|NXE|1225946.583848|1000|1824288.303519|Q
20260914|NXG|34186.693952|0|52485.899667|Q
20260914|NXGL|6698|0|20495.407048|Q
20260914|NXGLW|3|0|6|Q
20260914|NXH|694272.084240|10339|1334586.025121|Q
20260914|NXL|730|0|3022.370799|Q
20260914|NXP|27382.365630|0|124256.213689|Q
20260914|NXPG|1484|0|1742.450600|Q
20260914|NXPI|677172.193999|226|1109211.884836|Q
20260914|NXPL|177|0|742.555300|Q
20260914|NXPX|53|0|256.968600|Q
20260914|NXRT|166912.692135|195|212139.440594|Q
20260914|NXST|56131.930829|0|106197.061854|Q
20260914|NXT|372418.255087|90|604059.552655|Q
20260914|NXTC|22846|525|36751.930681|Q
20260914|NXTE|124|0|452.062300|Q
20260914|NXTG|139.013434|0|2930.554177|Q
20260914|NXTI|3|0|7.671500|Q
20260914|NXTS|611|0|5062.088495|Q
20260914|NXTT|14599.440000|0|20473.110768|Q
20260914|NXUS|91742|0|97939.747400|Q
20260914|NXXT|130423.780000|93|230236.611709|Q
20260914|NYAX|4787.043412|0|7711.763403|Q
20260914|NYC|186|0|368.062794|Q
20260914|NYF|65784.676644|500|311972.197964|Q
20260914|NYM|16371|0|169039.680400|Q
20260914|NYNY|4|0|8.370500|Q
20260914|NYSX|10.694057|0|144.661528|Q
20260914|NYT|685908.950756|0|892186.073180|Q
20260914|NYXH|24750|0|65250.732072|Q
20260914|NYYY|751|0|946.727200|Q
20260914|NZAC|558.508179|0|2474.689442|Q
20260914|NZF|385675.790787|500|743495.593538|Q
20260914|O|1521937.723058|44377|2779866.824262|Q
20260914|OABI|389012.500939|6534|652993.942040|Q
20260914|OACP|5460|0|22367.703413|Q
20260914|OAEM|2261|0|6134.942418|Q
20260914|OAIM|6708.151900|0|10763.300064|Q
20260914|OAIW|814.009200|0|5560.679146|Q
20260914|OAKG|3.219841|0|29.563147|Q
20260914|OAKI|1181.606773|0|2001.750113|Q
20260914|OAKM|61437.146325|0|79290.305925|Q
20260914|OAKpA|7471|0|11534.400000|Q
20260914|OAKpB|505|0|3612.186400|Q
20260914|OALC|6704.364919|0|10168.931705|Q
20260914|OARK|425.089421|0|4664.350809|Q
20260914|OASC|1051.147215|0|1748.054257|Q
20260914|OBA|4150|0|11955|Q
20260914|OBAI|90247|0|229510.623100|Q
20260914|OBAWW|80000|0|84160|Q
20260914|OBDC|660713.318270|2113|1503503.332612|Q
20260914|OBE|296482.082661|2487|576677.579672|Q
20260914|OBIL|34919.022725|0|41983.518938|Q
20260914|OBIO|68250.667153|21|184986.054296|Q
20260914|OBK|21699.905747|0|43817.448496|Q
20260914|OBOR|40|0|54.566700|Q
20260914|OBT|3265.518988|0|5407.373713|Q
20260914|OBTC|81.827700|0|615.026512|Q
20260914|OBX|126698.567050|8693|232023.163750|Q
20260914|OC|135445.411890|165|294566.669321|Q
20260914|OCAC|2|0|2|Q
20260914|OCC|48473.329244|1792|101626.762811|Q
20260914|OCCI|47760.941163|1|90852.176669|Q
20260914|OCCIM|50|0|50.303300|Q
20260914|OCCIN|150|0|2335.959900|Q
20260914|OCDB|4|0|7|Q
20260914|OCFC|110725|0|245658.371599|Q
20260914|OCG|2884|0|9960.964429|Q
20260914|OCGN|2318718.602892|0|3451123.001717|Q
20260914|OCIO|537|0|730.588105|Q
20260914|OCLT|151288.060000|0|159096.810000|Q
20260914|OCLTR|706|0|1625.158557|Q
20260914|OCLTU|1603|0|9320|Q
20260914|OCNL|1615|1107|2124.657281|Q
20260914|OCS|49645.001499|0|79437.519563|Q
20260914|OCSL|178719.471390|2158|251121.367804|Q
20260914|OCTB|1704|0|2411|Q
20260914|OCTJ|1|0|821.350500|Q
20260914|OCTM|601|0|607.054200|Q
20260914|OCTP|10237|0|10240|Q
20260914|OCTT|112|0|323.456500|Q
20260914|OCTU|14|0|81.901200|Q
20260914|OCTV|549639.558790|86339|948108.582693|Q
20260914|OCTW|137|0|2650.980000|Q
20260914|OCTZ|122|0|151.366900|Q
20260914|OCUL|283386.469118|75|517896.413970|Q
20260914|ODC|6284.076300|0|21003.213476|Q
20260914|ODD|315311.351266|1243|575185.381419|Q
20260914|ODDZ|7|0|8.807500|Q
20260914|ODFL|365709.853913|2316|518864.215770|Q
20260914|ODHY|5|0|14.967100|Q
20260914|ODTE|2876.232800|0|5398.938600|Q
20260914|ODTX|86026.804020|0|97853.218628|Q
20260914|ODYS|1199.058394|0|2348.303035|Q
20260914|OEC|67027.845907|39|120022.705465|Q
20260914|OEF|33995.034011|70|131796.428390|Q
20260914|OEI|83|0|1361.624000|Q
20260914|OESX|14240.418550|0|36397.142935|Q
20260914|OFAL|196630|32811|336642.712137|Q
20260914|OFG|32181.862460|214|50387.981319|Q
20260914|OFIX|54231.229654|0|77546.384681|Q
20260914|OFLX|8868.034810|0|18800.398187|Q
20260914|OFRM|148891.606663|4763|238808.772065|Q
20260914|OFS|16419.017664|0|33059.433678|Q
20260914|OFSSO|1|0|2|Q
20260914|OGC|110363.073338|0|164849.898753|Q
20260914|OGE|337041.754270|540|647075.618556|Q
20260914|OGEN|4747|0|13472.167200|Q
20260914|OGG|450763.543901|0|760680.733621|Q
20260914|OGI|110495.291336|0|232715.048698|Q
20260914|OGIG|2004|0|5069.288358|Q
20260914|OGN|216117.031831|19|446088.544105|Q
20260914|OGS|151948.311819|0|208363.602324|Q
20260914|OHAC|3|0|1507|Q
20260914|OHI|548030.637295|0|661177.396127|Q
20260914|OI|712524.871196|13|1198672.772200|Q
20260914|OIA|29661.172413|0|125055.333644|Q
20260914|OIH|107639.681992|5567|180643.623520|Q
20260914|OII|205099.322821|1283|387636.687277|Q
20260914|OILD|23081.088395|1600|45298.053946|Q
20260914|OILK|17789.157048|0|47981.420205|Q
20260914|OILT|1993|0|4354.036000|Q
20260914|OILU|41919.022210|0|61626.065159|Q
20260914|OIO|224770.158867|31294.952745|442392.622771|Q
20260914|OIS|131136.254050|0|221943.541994|Q
20260914|OKE|1021045.964860|115|1366007.739158|Q
20260914|OKLC|2590|1370|3558.661811|Q
20260914|OKLL|674288.298597|182444.242021|1193093.790188|Q
20260914|OKLO|2891300.180647|8456|4742154.364642|Q
20260914|OKTA|1507553.610875|1540|3133691.897545|Q
20260914|OKTG|35037.381600|0|64486.803745|Q
20260914|OKUR|10800|0|30523.803351|Q
20260914|OKYO|9840.944444|0|71431.221893|Q
20260914|OLB|159087|47239|383947.516369|Q
20260914|OLED|206946.785284|3218|553760.587317|Q
20260914|OLLI|528352.461842|1028|823693.024299|Q
20260914|OLMA|303280.253033|0|888714.216977|Q
20260914|OLN|356622.696498|1372|709630.428724|Q
20260914|OLOX|84325|10364|202351.844812|Q
20260914|OLP|8512.944791|100|18135.443642|Q
20260914|OM|52338.579249|0|69369.470353|Q
20260914|OMAB|9418.478185|395|13786.135949|Q
20260914|OMAH|280450.001234|1666|693966.005667|Q
20260914|OMC|340015.544775|0|645934.928516|Q
20260914|OMCL|93546.593678|0|125484.302420|Q
20260914|OMDA|104300.191361|1075.810900|366486.695796|Q
20260914|OMER|220097.021398|375|615392.257483|Q
20260914|OMEX|87616.967500|0|271819.143987|Q
20260914|OMF|110245.856777|3800|182205.366543|Q
20260914|OMFL|36320.595172|351|64450.034537|Q
20260914|OMFS|826|0|4547.532900|Q
20260914|OMH|11348.520000|50|20688.490444|Q
20260914|OMSE|1897|0|7574.230758|Q
20260914|ON|1168619.810595|378|3208886.313428|Q
20260914|ONB|520912.657134|0|777146.161459|Q
20260914|ONBPO|1508|0|2408.873300|Q
20260914|ONBPP|249|0|1308.765100|Q
20260914|ONC|36301.295937|0|56678.692182|Q
20260914|ONCH|603|0|2710|Q
20260914|ONCHU|4237|0|12385|Q
20260914|ONCO|127371|15233|252786.172677|Q
20260914|ONCY|327653.459000|2728|739439.402624|Q
20260914|ONDC|31|0|34.890710|Q
20260914|ONDG|341622.860100|0|664654.674685|Q
20260914|ONDL|99658.288680|0|250667.182525|Q
20260914|ONDS|33866490.981177|100076|64252217.405809|Q
20260914|ONDU|40987|0|51520.728284|Q
20260914|ONEG|1827|0|3272.923000|Q
20260914|ONEH|1319|0|1522.400000|Q
20260914|ONEO|38.030553|0|160.776682|Q
20260914|ONEQ|32174.675580|0|140824.760599|Q
20260914|ONEV|901.008166|0|2390.351666|Q
20260914|ONEW|16544.554261|0|23428.211528|Q
20260914|ONEY|1658|0|5686.937016|Q
20260914|ONEZ|6040.344800|0|12456.905460|Q
20260914|ONFO|15367|527|60320.667130|Q
20260914|ONFOW|1000|0|1125|Q
20260914|ONG|3653.325600|503|7476.376304|Q
20260914|ONIT|6358.975560|0|9522.449620|Q
20260914|ONL|22371.189448|0|54988.739695|Q
20260914|ONLN|530.727561|0|5512.762967|Q
20260914|ONMD|33893|0|107543.646316|Q
20260914|ONOF|207|0|1604.372707|Q
20260914|ONON|785354.273151|0|2044590.423256|Q
20260914|ONT|113744.049258|0|186726.347174|Q
20260914|ONTO|175165.608357|2867.147457|324288.045941|Q
20260914|ONTX|2111.199500|701.075000|2311.407400|Q
20260914|ONX|42726.310100|5908|54111.716100|Q
20260914|OOMA|107468.571777|1500|178503.819720|Q
20260914|OOSP|463.494577|0|2311.224577|Q
20260914|OPAD|4980|0|18296.691232|Q
20260914|OPAL|44845.673274|0|74350.836254|Q
20260914|OPBK|6364.246178|0|10978.229602|Q
20260914|OPCH|371377.552316|3|567288.412172|Q
20260914|OPEG|41187|0|70499.599800|Q
20260914|OPEN|9282570.531299|11568|18669777.383647|Q
20260914|OPENL|5326279|911571|16143817.045575|Q
20260914|OPENW|2249195|482941|5034576.574669|Q
20260914|OPENZ|1767044|297327|4186781.196072|Q
20260914|OPER|72.009982|0|1604.176500|Q
20260914|OPEX|8495|0|33082.691042|Q
20260914|OPFI|145219.753516|2199|234282.572012|Q
20260914|OPHC|17124.784741|0|41373.735628|Q
20260914|OPI|9276|0|32917.197810|Q
20260914|OPK|558165.406608|67548|948801.895944|Q
20260914|OPLN|96090.623012|356|190099.485881|Q
20260914|OPP|21137.105182|0|98634.179052|Q
20260914|OPPE|2016.527400|0|6034.577627|Q
20260914|OPPJ|15581.661535|0|24636.206538|Q
20260914|OPPpA|909|0|4038.648100|Q
20260914|OPPpB|1245|0|3840.628600|Q
20260914|OPPpC|200|0|210.058500|Q
20260914|OPRA|31518.464773|51|71449.424314|Q
20260914|OPRT|50443.087204|18|104189.368290|Q
20260914|OPRX|20139.117395|0|33423.647082|Q
20260914|OPTH|21005.040937|0|59375.875998|Q
20260914|OPTT|272461.818000|60192.968200|492628.298823|Q
20260914|OPTU|310568.017734|102|443065.250356|Q
20260914|OPTX|76127.679820|411|138111.454996|Q
20260914|OPTXW|5970|0|6626|Q
20260914|OPTZ|7.407910|0|650.299410|Q
20260914|OPXS|1253.770731|0|3697.013997|Q
20260914|OPY|21974.386423|0|37874.027509|Q
20260914|OR|143711.462291|0|298935.726722|Q
20260914|ORA|341181.165190|0|426800.761721|Q
20260914|ORAC|3957|1695|9698.487647|Q
20260914|ORBS|4147319.006520|4490|6217457.776139|Q
20260914|ORBX|1706.449569|0|5648.123796|Q
20260914|ORC|1431102.534632|4021|2342056.498132|Q
20260914|ORCL|5382036.562104|25395|17219119.191899|Q
20260914|ORCLpD|12662.957700|50|543863.761200|Q
20260914|ORCS|1662|0|14183.706830|Q
20260914|ORCU|1461382.857302|274300.839634|2459789.844244|Q
20260914|ORCX|548450.018620|121327.890990|1094978.622652|Q
20260914|ORCZ|39211|10173|113723.391637|Q
20260914|ORGO|101435.404303|8756|304117.606875|Q
20260914|ORI|304326.169812|0|381077.644604|Q
20260914|ORIC|221249.627441|6942|537791.144174|Q
20260914|ORIO|4689.999400|0|10051.023858|Q
20260914|ORIQ|3|0|6|Q
20260914|ORKA|188505.929465|200|244385.422993|Q
20260914|ORKT|3852|0|8404.801900|Q
20260914|ORLY|608218.700070|11|1565578.864631|Q
20260914|ORMP|20951.962562|0|58882.656950|Q
20260914|ORN|53070.247170|0|105737.006606|Q
20260914|ORO|0.144900|0|2.177700|Q
20260914|ORR|3092|0|11115.706893|Q
20260914|ORRF|7981|0|14993.670921|Q
20260914|OSBC|82382|0|119543.147410|Q
20260914|OSCR|777423.952239|1635|1902720.991085|Q
20260914|OSCV|42094.985200|0|86424.517000|Q
20260914|OSCX|2219|0|4097.392600|Q
20260914|OSEA|12602.719550|0|29237.693180|Q
20260914|OSG|67698.133470|0|131546.852235|Q
20260914|OSIS|52658.108937|157|78930.953038|Q
20260914|OSK|99859.534737|3|160860.273771|Q
20260914|OSPN|207138.110790|0|293181.433102|Q
20260914|OSPR|138|0|201458|Q
20260914|OSS|214131.746259|0|339060.575580|Q
20260914|OSSL|184|0|915.533600|Q
20260914|OSTX|216778.500242|200|630780.464289|Q
20260914|OSUR|98695.058631|0|160632.714120|Q
20260914|OSW|143426.444688|0|173985.960595|Q
20260914|OTAI|110.535527|0|333.724357|Q
20260914|OTAIr|50|0|50|Q
20260914|OTAI/U|465|0|2203.338059|Q
20260914|OTAX|12619|0|13334|Q
20260914|OTEX|171293.148860|0|316568.022578|Q
20260914|OTF|112690.548723|10082|694991.446593|Q
20260914|OTGL|234|0|240.470900|Q
20260914|OTIS|1104746.433721|621|1626398.803594|Q
20260914|OTLK|650013.438100|14373|1224566.290430|Q
20260914|OTLY|10276.291711|0|16532.884958|Q
20260914|OTTR|47630.907673|0|68768.011098|Q
20260914|OUNZ|96595.696103|0|179344.835284|Q
20260914|OUSA|23|0|9184.020066|Q
20260914|OUSL|15203|5146|21144.995992|Q
20260914|OUSM|3276|69|120974.209264|Q
20260914|OUST|643188.946774|227992|1040409.202816|Q
20260914|OUT|263997.823380|32908|482581.681151|Q
20260914|OVB|1698.769400|0|3766.704700|Q
20260914|OVBC|3552|0|4269.126016|Q
20260914|OVF|15685.454344|0|20801.525832|Q
20260914|OVID|238477.278795|223|402630.719678|Q
20260914|OVL|79299.847931|1650|119763.528439|Q
20260914|OVLH|2181.144802|0|35515.987202|Q
20260914|OVLY|922.141562|0|2907.485703|Q
20260914|OVM|1240.881567|0|3090.527167|Q
20260914|OVS|14354.737797|0|15528.611903|Q
20260914|OVT|1725.540300|0|4078.309546|Q
20260914|OVV|602037.185827|5040|2190979.674694|Q
20260914|OWL|2312117.645346|44222|7451364.069779|Q
20260914|OWLS|2122.182648|691|8245.003848|Q
20260914|OWLT|20029.800950|0|40833.562694|Q
20260914|OWN|11|0|12.557500|Q
20260914|OWNB|262|0|1355.318027|Q
20260914|OWNS|158.267276|0|528.406693|Q
20260914|OXBR|37|0|4704.552500|Q
20260914|OXBRW|3|0|7|Q
20260914|OXLC|256591.443536|3991|412352.893561|Q
20260914|OXLCG|1600|0|2114.461900|Q
20260914|OXLCI|1613.798100|0|2751.372500|Q
20260914|OXLCL|1320|0|4056.617700|Q
20260914|OXLCM|492|0|3879.246700|Q
20260914|OXLCN|1791|0|1791.942100|Q
20260914|OXLCO|1453|0|3223|Q
20260914|OXLCZ|2044|0|3430|Q
20260914|OXM|73111.544260|0|180299.514493|Q
20260914|OXSQ|246542.983922|0|692428.055615|Q
20260914|OXSQH|1649|0|1899.385200|Q
20260914|OXY|1648820.945186|9767|2719584.573132|Q
20260914|OXY/WS|7907|3|31414.141100|Q
20260914|OZ|1557|0|4152.517100|Q
20260914|OZEM|2017.080108|0|3596.104125|Q
20260914|OZK|114749.303183|47|257099.114565|Q
20260914|OZKAP|10960|620|33470.777200|Q
20260914|P|455956.266631|978|1025886.722201|Q
20260914|PAA|1159606.358782|9920|1573678.641380|Q
20260914|PAAA|2144647.217106|516|2361892.861400|Q
20260914|PAAC|3|0|5|Q
20260914|PAACW|3343|103|3345.475032|Q
20260914|PAAI|20452.572864|0|64134.962228|Q
20260914|PAAS|417650.334126|3668|1069905.160493|Q
20260914|PAB|652|0|878.186400|Q
20260914|PABD|30|0|39.613900|Q
20260914|PABU|101553.578900|0|101910.687786|Q
20260914|PAC|7203.757968|116|11008.885865|Q
20260914|PACB|890815.592720|253|2274035.154543|Q
20260914|PACH|3|0|6|Q
20260914|PACHW|16070|300|17870|Q
20260914|PACK|95320.260078|0|141138.764824|Q
20260914|PACS|163053.038027|0|257581.692088|Q
20260914|PAG|53119.637110|0|112401.434105|Q
20260914|PAGP|326574.854675|51|535489.045984|Q
20260914|PAGS|613506.151194|865|965608.327906|Q
20260914|PAHC|46640.504752|0|78240.108154|Q
20260914|PAI|50|0|3246.586547|Q
20260914|PAII|300|0|73797|Q
20260914|PAL|90899.595171|0|141657.965484|Q
20260914|PALC|939|0|2741.025400|Q
20260914|PALD|156400.150454|23107|224210.996773|Q
20260914|PALI|725244.579943|0|1035477.054939|Q
20260914|PALL|84361.963015|0|166158.863991|Q
20260914|PALO|4004.691200|0|4008.059500|Q
20260914|PALU|57507.428280|60|168466.231750|Q
20260914|PAM|56271.697634|0|133206.715427|Q
20260914|PAMC|187.093896|0|286.119743|Q
20260914|PAMT|2715.632331|0|3418.778814|Q
20260914|PANG|33478.753800|0|82547.291488|Q
20260914|PANL|55652.028456|215|127959.581013|Q
20260914|PANW|2723793.965624|13882|5230576.390724|Q
20260914|PAPI|7426.145243|0|19560.215743|Q
20260914|PAPL|28318.132003|0|66869.165831|Q
20260914|PAPR|10691.304900|0|18748.774900|Q
20260914|PAR|149310.983825|0|268385.334621|Q
20260914|PARA|45616|0|68165.672900|Q
20260914|PARK|9673|0|16741.330179|Q
20260914|PARR|237521.800740|0|338935.479353|Q
20260914|PASG|5844|0|12230.871349|Q
20260914|PASW|31340|11000|135769.033800|Q
20260914|PATH|15144853.229505|21361|38698173.256200|Q
20260914|PATK|116380.200912|0|189238.939289|Q
20260914|PATN|4473.645900|0|27150.285412|Q
20260914|PATX|16030.081030|0|45806.299258|Q
20260914|PAUG|883|0|6233.529010|Q
20260914|PAVE|359077.122329|1268|729987.286519|Q
20260914|PAVM|6304.473372|0|12362.803772|Q
20260914|PAVS|1950.810000|7|3059.587331|Q
20260914|PAWZ|3.638579|0|227.327357|Q
20260914|PAX|202866.818269|1115|424304.537613|Q
20260914|PAXS|63715.073937|0|311095.667501|Q
20260914|PAY|201443.790535|26502|373056.968420|Q
20260914|PAYC|147408.351777|0|329693.817390|Q
20260914|PAYH|6514.862565|0|7119.042765|Q
20260914|PAYM|19013.198469|0|27065.709346|Q
20260914|PAYO|969355.396297|9954|1610708.575199|Q
20260914|PAYP|106850.582139|10|203074.619502|Q
20260914|PAYR|14003.750100|0|15194.694000|Q
20260914|PAYS|99448.995095|0|215708.659282|Q
20260914|PAYX|453143.602610|322|813096.804723|Q
20260914|PB|138638.867937|36|272151.438827|Q
20260914|PBA|106042.460006|1|140404.512342|Q
20260914|PBAM|9201|1100|48311.076854|Q
20260914|PBAP|2071|0|2090|Q
20260914|PBAU|2706|0|3456.786500|Q
20260914|PBD|8694.203268|0|105899.267167|Q
20260914|PBDC|9365.148620|0|28350.367783|Q
20260914|PBDE|2179|0|2314.911300|Q
20260914|PBE|2156.901622|0|4300.651548|Q
20260914|PBEU|7608.097998|0|20667.047398|Q
20260914|PBF|1464639.967798|1175|2435618.547496|Q
20260914|PBFB|2519|0|2522|Q
20260914|PBFR|6154|0|11253.759723|Q
20260914|PBFS|1878|0|2840.666616|Q
20260914|PBH|113121.693959|0|182349.878321|Q
20260914|PBHC|230|0|813.390975|Q
20260914|PBI|316345.500149|54|459047.960687|Q
20260914|PBIpB|6898|0|13647.840900|Q
20260914|PBJ|1749.928705|0|4377.913208|Q
20260914|PBJA|3634|1200|5474|Q
20260914|PBJL|3904|0|7660.377300|Q
20260914|PBJN|3265|0|3268.222000|Q
20260914|PBK|199398|0|367664.138976|Q
20260914|PBL|149|0|906.329915|Q
20260914|PBLS|175986.453591|0|202164.073983|Q
20260914|PBM|54933.099700|19|90394.686516|Q
20260914|PBMR|2490|0|2490|Q
20260914|PBMWW|6763|0|7393|Q
20260914|PBMY|2415|0|2418.140300|Q
20260914|PBNV|2004|0|2007.205300|Q
20260914|PBOC|1878|0|3666|Q
20260914|PBOG|6313.155216|0|23395.609512|Q
20260914|PBOT|5|0|9.182800|Q
20260914|PBP|21267.094722|0|27601.275794|Q
20260914|PBPH|4864.528101|0|59642.852598|Q
20260914|PBQQ|3540.031298|0|3921.482498|Q
20260914|PBR|1539060.697129|19265|4621259.493851|Q
20260914|PBR/A|445670.863041|0|1232161.134176|Q
20260914|PBRG|1276|0|2440.523679|Q
20260914|PBSE|10594|0|14122.824800|Q
20260914|PBT|12830.207811|0|25077.998369|Q
20260914|PBTP|5297.195083|0|7906.685123|Q
20260914|PBUS|21043.944252|0|24760.755022|Q
20260914|PBW|70095.434830|0|156825.836226|Q
20260914|PBYI|33800.253680|0|88393.360646|Q
20260914|PCAR|445686.641243|4|937460.890008|Q
20260914|PCB|2873.536851|3|4982.389615|Q
20260914|PCEB|40|0|213.440332|Q
20260914|PCEF|28160.644242|0|82859.337900|Q
20260914|PCF|85958|0|220686.736974|Q
20260914|PCG|4054895.268411|12906|19619051.138343|Q
20260914|PCGpA|3460|0|7648.657600|Q
20260914|PCGpC|1|0|1.941600|Q
20260914|PCGpD|1|0|102.843000|Q
20260914|PCGpE|16|0|16.444500|Q
20260914|PCGpI|3284|0|3417.774000|Q
20260914|PCGpX|12158.914500|1200|12806.005000|Q
20260914|PCHI|116|0|132.960700|Q
20260914|PCI|1|0|1.708700|Q
20260914|PCL|3.021200|0|7.061500|Q
20260914|PCLA|36151.157470|14325|66674.728665|Q
20260914|PCLC|3|0|706.129800|Q
20260914|PCLN|1|0|4.650800|Q
20260914|PCLO|4|0|2402.201500|Q
20260914|PCM|25850.954477|400|118698.628577|Q
20260914|PCMM|16459.294560|0|24114.749460|Q
20260914|PCN|170310.172353|0|591379.048191|Q
20260914|PCOR|387277.440914|7360|709488.570449|Q
20260914|PCOV|27|0|30.960200|Q
20260914|PCPI|10.039936|0|815.057836|Q
20260914|PCPP|8755.470559|0|11560.891459|Q
20260914|PCQ|46885.279792|276|123660.660292|Q
20260914|PCR|4|0|8.131900|Q
20260914|PCRX|121625.968294|0|146316.789496|Q
20260914|PCS|2|0|565.747900|Q
20260914|PCSA|4081|0|14986.771340|Q
20260914|PCSG|145|0|720.906200|Q
20260914|PCT|464178.172810|200|1072484.421773|Q
20260914|PCTY|174773.161215|16|372127.663362|Q
20260914|PCVX|666327.441519|945|795218.463171|Q
20260914|PCY|13717.625117|200|113586.008914|Q
20260914|PCYO|12448|701|25108.377282|Q
20260914|PD|302401.422327|5681|564565.035581|Q
20260914|PDBA|45369.109255|0|81750.804355|Q
20260914|PDBC|1397071.172988|600|2304729.496134|Q
20260914|PDC|2374|0|6310.942078|Q
20260914|PDCC|1085.335029|0|1545.794533|Q
20260914|PDD|864248.671644|200|2095640.072632|Q
20260914|PDDL|4736|0|10361.328800|Q
20260914|PDEC|3966.357774|0|10591.372974|Q
20260914|PDEX|25310.101650|0|29890.802852|Q
20260914|PDFS|174451.515395|23|234869.941478|Q
20260914|PDI|1521890.205086|6294|4279924.729231|Q
20260914|PDLB|5821.362600|0|17672.435039|Q
20260914|PDM|850257.984675|0|1047730.776077|Q
20260914|PDN|652|0|2221.056333|Q
20260914|PDO|291410.949186|1169|1133555.989886|Q
20260914|PDP|2039.202628|0|10081.229645|Q
20260914|PDPA|776|0|879.201900|Q
20260914|PDS|17103.042417|0|32461.798837|Q
20260914|PDSB|23868086.798700|5664955|42084064.353094|Q
20260914|PDT|74370.875800|1200|194444.532589|Q
20260914|PDX|20997.039160|0|82591.257523|Q
20260914|PDYN|157487.552351|912|347915.903558|Q
20260914|PDYNW|11550|4066|50499|Q
20260914|PEB|321058.873243|173|456389.456798|Q
20260914|PEBK|1590.044553|0|2273.659981|Q
20260914|PEBO|23644.626100|1530|44556.405926|Q
20260914|PEBpE|564|0|1661.907200|Q
20260914|PEBpF|402|0|423.010000|Q
20260914|PEBpG|751|0|1386.194600|Q
20260914|PEBpH|2|0|489.580500|Q
20260914|PECE|3|0|7.188647|Q
20260914|PECO|110184.917419|286|262841.332961|Q
20260914|PED|45973.597881|0|59185.242284|Q
20260914|PEG|465089.460362|5050|1449573.622992|Q
20260914|PEGA|537748.842808|10128|729657.518668|Q
20260914|PEJ|15777.086319|0|21538.138835|Q
20260914|PEMX|171|0|963.441812|Q
20260914|PEN|42089.082880|7|66163.375085|Q
20260914|PENG|219776.372785|198|647239.022483|Q
20260914|PENN|662244.088533|870|1049503.286213|Q
20260914|PENU|435|0|1071.228700|Q
20260914|PEO|41137.953426|0|58359.094616|Q
20260914|PEP|831993.040654|9603|2892629.017189|Q
20260914|PEPG|103667.402522|0|268384.788597|Q
20260914|PEPS|125.030501|0|269.512601|Q
20260914|PERF|60300.373207|0|88889.840589|Q
20260914|PERI|133730.971638|0|1610041.925515|Q
20260914|PESI|63817.477206|0|177316.613283|Q
20260914|PETS|12294.252230|0|37045.046257|Q
20260914|PETZ|100|0|1085|Q
20260914|PEVC|3|0|6.099800|Q
20260914|PEW|71664.210858|0|217163.752603|Q
20260914|PEX|513|0|864.827100|Q
20260914|PEXL|188|0|242.217878|Q
20260914|PEY|49016.193808|0|75569.520250|Q
20260914|PFAI|2|0|25|Q
20260914|PFBC|56356.115316|0|66748.796347|Q
20260914|PFD|4362.181087|610|21830.475587|Q
20260914|PFDE|3235|0|7706.647800|Q
20260914|PFE|5029407.019963|18688|11327392.967334|Q
20260914|PFEB|311|0|4707.699310|Q
20260914|PFF|547606.731909|2015|1525597.501171|Q
20260914|PFFA|340483.783878|0|579564.222360|Q
20260914|PFFD|509636.123420|300|721792.140111|Q
20260914|PFFL|674|0|837.154400|Q
20260914|PFFR|7240.872560|700|20395.671549|Q
20260914|PFFV|62725.457500|0|75308.922189|Q
20260914|PFG|233388.243731|0|307367.707766|Q
20260914|PFGC|154317.143971|1494|405096.722510|Q
20260914|PFH|9053|1485|27931.001400|Q
20260914|PFI|1287.370400|0|2318.682135|Q
20260914|PFIG|3169.700000|0|7691.379740|Q
20260914|PFIS|9303.238599|0|12605.554799|Q
20260914|PFIX|26166.296818|0|66134.886241|Q
20260914|PFL|103321.386001|4277|267344.013558|Q
20260914|PFLD|4949|0|43596.617887|Q
20260914|PFLT|284149.984154|102|404684.932645|Q
20260914|PFM|4508.444357|0|6921.011677|Q
20260914|PFN|233250.931584|83|587846.412334|Q
20260914|PFO|885.112107|0|5205.259407|Q
20260914|PFOE|1805|0|5302.966000|Q
20260914|PFRL|2758.849500|0|4062.367815|Q
20260914|PFS|104350.519453|0|155212.025461|Q
20260914|PFSA|31240.633200|0|54149.086427|Q
20260914|PFSI|93138.075339|0|174372.318069|Q
20260914|PFX|257.021220|0|364.458920|Q
20260914|PFXF|130474.418701|3233|359442.043071|Q
20260914|PG|824559.372640|37121|2643084.974633|Q
20260914|PGAC|3|0|6|Q
20260914|PGC|15485|0|32671.910070|Q
20260914|PGEN|464765.693631|2793|1092178.259934|Q
20260914|PGF|41360.756488|0|96727.070393|Q
20260914|PGHY|1807|0|23424.974461|Q
20260914|PGJ|2561.132530|0|8369.283321|Q
20260914|PGNY|115758.684753|473|245872.953906|Q
20260914|PGP|29463.826700|0|86553.557890|Q
20260914|PGR|307307.340848|109|637110.486343|Q
20260914|PGRI|3|0|6.658200|Q
20260914|PGRO|5953.114300|0|6649.781500|Q
20260914|PGX|2583378.378524|2500|4091527.757491|Q
20260914|PGY|285511.414084|2144|843114.702834|Q
20260914|PGYWW|2660|0|5360|Q
20260914|PGZ|1843.393700|0|3512.313370|Q
20260914|PH|105745.745640|1757|283316.115389|Q
20260914|PHAR|3414.185156|0|5228.945277|Q
20260914|PHAT|218620.474519|0|465396.164918|Q
20260914|PHDG|149.142414|0|312.716371|Q
20260914|PHEQ|2303.102820|0|4308.182120|Q
20260914|PHG|154564.063599|2597|273933.167898|Q
20260914|PHI|56482.181311|0|91988.080753|Q
20260914|PHIN|91542.958933|0|148720.922594|Q
20260914|PHIO|4543|0|32237.866495|Q
20260914|PHK|402098.483980|6503|1661032.489262|Q
20260914|PHM|288990.608576|0|457233.201707|Q
20260914|PHO|14222.708693|0|37909.771237|Q
20260914|PHOE|36|0|127.117617|Q
20260914|PHOS|3471.439899|0|6901.170039|Q
20260914|PHOX|289|0|458.057400|Q
20260914|PHR|97438.010966|802|195748.740750|Q
20260914|PHUN|67787.935675|0|118736.880460|Q
20260914|PHVS|169561.533102|900|491478.114801|Q
20260914|PHXEp|2740.968500|0|7205.142900|Q
20260914|PHYL|77185.025882|0|128208.419772|Q
20260914|PHYS|405135.200435|11757|1158635.452299|Q
20260914|PI|78565.497512|20|136394.772643|Q
20260914|PICB|1458.360700|0|19328.395101|Q
20260914|PICK|153887.272443|0|256328.063772|Q
20260914|PICS|41487.775713|0|106090.512085|Q
20260914|PID|4611.123839|444|31513.030539|Q
20260914|PIE|2814.332376|0|15285.334099|Q
20260914|PIEL|3|0|3|Q
20260914|PIEQ|13461|0|20475.966890|Q
20260914|PIFI|115.032567|0|949.014767|Q
20260914|PII|118263.459615|0|233694.402720|Q
20260914|PIII|12608.240673|0|17530.839234|Q
20260914|PIIIW|2270|0|7724|Q
20260914|PILL|3125.979861|0|10207.366610|Q
20260914|PIM|2840|0|26396.379028|Q
20260914|PINC|2000|0|2103|Q
20260914|PINE|13245.169400|0|38921.561451|Q
20260914|PINEpA|891.165300|0|4049.915400|Q
20260914|PINK|10701.608700|0|24854.899760|Q
20260914|PINS|1423105.569471|14013|4554149.671184|Q
20260914|PIO|414.871357|0|4518.220100|Q
20260914|PIPE|0.810614|0|4675.026357|Q
20260914|PIPR|187039.335453|0|295672.430948|Q
20260914|PIT|14667.636015|0|21340.189145|Q
20260914|PIZ|14046|0|29787.012857|Q
20260914|PJAN|9008.523091|0|36888.018565|Q
20260914|PJFG|407.499810|0|1041.108210|Q
20260914|PJFM|3|0|6.462800|Q
20260914|PJFV|7659.109983|0|15948.181683|Q
20260914|PJIN|3|0|11|Q
20260914|PJIO|5409|0|5442.408400|Q
20260914|PJP|1379.681104|0|12033.440766|Q
20260914|PJSM|1100|0|1103.980400|Q
20260914|PJT|81320.148575|0|128632.599506|Q
20260914|PJUL|8733.123913|0|32802.199669|Q
20260914|PJUN|1743|0|6701.174800|Q
20260914|PJUS|3|0|6.190000|Q
20260914|PK|618851.871694|0|980555.697295|Q
20260914|PKB|6798.773074|0|12531.827560|Q
20260914|PKBK|3471.472371|0|7081.586571|Q
20260914|PKE|38392.446278|0|66039.756637|Q
20260914|PKG|88798.573275|63|142330.095332|Q
20260914|PKOH|5075.223400|0|14462.105117|Q
20260914|PKW|6633.321600|0|11156.692267|Q
20260914|PKX|63246.699224|0|86215.518504|Q
20260914|PL|977185.784925|7917|3019076.142195|Q
20260914|PLA|1120|0|1258.551100|Q
20260914|PLAB|276465.244491|723|362673.270574|Q
20260914|PLAG|30180|533|122351.985524|Q
20260914|PLAY|1243821.470162|11436|2048686.735835|Q
20260914|PLBC|7083.034082|0|9405.679660|Q
20260914|PLBL|11619.180095|0|22371.987904|Q
20260914|PLBY|126425.966715|176|291987.775975|Q
20260914|PLCE|17948.227291|0|26688.808409|Q
20260914|PLCI|161|0|433|Q
20260914|PLD|678770.801038|3|1495330.680313|Q
20260914|PLG|154173.148642|1400|418967.832908|Q
20260914|PLGI|3|0|6.867000|Q
20260914|PLGO|92527.345317|0|170584.317391|Q
20260914|PLIB|467|0|471.650200|Q
20260914|PLMK|124|0|136.008100|Q
20260914|PLMR|32642.206820|501|44209.272392|Q
20260914|PLNT|374337.870740|0|555287.054167|Q
20260914|PLOW|37694.651122|0|63751.188414|Q
20260914|PLPC|14732.123978|0|27460.674378|Q
20260914|PLRX|36385.702126|0|69622.696274|Q
20260914|PLRZ|26287.455205|0|32361.364132|Q
20260914|PLSE|90668.486113|1110|203663.404421|Q
20260914|PLSM|3376|0|21168.191800|Q
20260914|PLTA|4406.582900|0|13516.877184|Q
20260914|PLTD|4446919.141760|0|10594643.160489|Q
20260914|PLTG|33919.209008|0|79892.837768|Q
20260914|PLTK|300346.832056|195|462858.926556|Q
20260914|PLTL|4|0|9.488825|Q
20260914|PLTM|8946.949431|1|46351.952713|Q
20260914|PLTR|8047064.838960|48866|12580470.975385|Q
20260914|PLTU|186710.416376|0|311399.893520|Q
20260914|PLTW|15092.805282|1|37019.237778|Q
20260914|PLTY|32165.170155|1575|84221.579611|Q
20260914|PLTZ|1683641.959999|5500|2879839.583541|Q
20260914|PLU|26201|4900|71280.842799|Q
20260914|PLUG|11390572.894779|55560|30496248.652727|Q
20260914|PLUL|716|0|22938.866632|Q
20260914|PLUR|1467|0|2265.134144|Q
20260914|PLUS|41870.192741|0|61487.896238|Q
20260914|PLUT|3|0|6|Q
20260914|PLX|87923.716845|0|365200.627513|Q
20260914|PLXS|34323.384072|0|71680.933386|Q
20260914|PLYX|4055|0|6423.354329|Q
20260914|PLYY|811|0|4507.094738|Q
20260914|PM|712240.120106|190|1139760.214993|Q
20260914|PMA|2052|0|4042.267122|Q
20260914|PMAR|450|0|2395.999820|Q
20260914|PMAX|9157|2815|27982.075300|Q
20260914|PMAY|1370|0|5769.786330|Q
20260914|PMBS|34235.206000|34|82381.853600|Q
20260914|PMCB|88585|43547|435367.421100|Q
20260914|PMEC|22|0|31749|Q
20260914|PMFB|3|0|6|Q
20260914|PMI|159458.933400|4285|267978.380002|Q
20260914|PMIO|4478.898600|0|8281.935347|Q
20260914|PMJN|6|0|11.458056|Q
20260914|PML|119743.692037|0|437713.011067|Q
20260914|PMM|76208.380000|0|147766.204389|Q
20260914|PMMF|34178.965591|0|69295.175333|Q
20260914|PMMR|3|0|6|Q
20260914|PMMY|3|0|6|Q
20260914|PMN|431.858736|0|1436.867836|Q
20260914|PMNV|3|0|6|Q
20260914|PMO|2072|0|16855.437020|Q
20260914|PMOC|2|0|6|Q
20260914|PMSE|153|0|264.874500|Q
20260914|PMT|447575.732203|148|606661.929945|Q
20260914|PMTL|2|0|5|Q
20260914|PMTpA|1|0|19.583700|Q
20260914|PMTpB|3088|100|5560.933100|Q
20260914|PMTpC|5652|1000|9809.186000|Q
20260914|PMTR|0.576244|0|273505.576244|Q
20260914|PMTRW|300|0|1680|Q
20260914|PMTS|89489|19865|275456.906369|Q
20260914|PMTU|812|0|2937.123900|Q
20260914|PMTV|2073|0|3636.603100|Q
20260914|PMTW|82.742700|0|1377.681500|Q
20260914|PMVP|365056.041280|23239|784362.274859|Q
20260914|PN|56062.029168|4723|85852.568375|Q
20260914|PNAQ/U|341|0|2419.380000|Q
20260914|PNBK|12765.275949|0|33085.448906|Q
20260914|PNC|344687.654226|947|631802.393745|Q
20260914|PNFP|198623.503409|0|265124.172147|Q
20260914|PNFPpA|1247|0|5024.812200|Q
20260914|PNFPpB|3094|0|11404.259700|Q
20260914|PNFPpC|2076|0|7763.672300|Q
20260914|PNI|4740|0|238665.746600|Q
20260914|PNNT|309306.182645|1.010000|457390.868084|Q
20260914|PNOV|516|0|7586.097610|Q
20260914|PNQI|1873.132574|0|13442.073940|Q
20260914|PNR|310881.502643|528|832778.669739|Q
20260914|PNRG|10849.145616|0|14289.698010|Q
20260914|PNTG|46359.508438|0|72527.084489|Q
20260914|PNW|123933.134271|1712|216667.700269|Q
20260914|POAS|4221|0|15391.277600|Q
20260914|POCI|11976.131221|0|39734.355421|Q
20260914|POCT|3738.157963|0|30457.021413|Q
20260914|PODC|12672.834008|57.834008|23656.954308|Q
20260914|PODD|327949.022370|44|690973.388673|Q
20260914|POEL|63977.739900|11339|103446.364496|Q
20260914|POET|2534907.671100|13931|4109715.982906|Q
20260914|POLA|7413|0|25441.742971|Q
20260914|POLE|6|0|868.888307|Q
20260914|POM|510|0|5832.819508|Q
20260914|PONO|400|0|407.089193|Q
20260914|PONX|925|0|5020.444020|Q
20260914|PONY|552568.451098|51|738862.168271|Q
20260914|POOL|158582.146222|34|325548.399035|Q
20260914|POR|114065.098011|28|219641.164998|Q
20260914|POST|248480.198450|22|387851.602213|Q
20260914|POW|9459.584852|0|19276.702842|Q
20260914|POWA|696.284123|0|1382.591907|Q
20260914|POWI|143864.152756|12|189416.412801|Q
20260914|POWL|87113.564331|432|203215.337238|Q
20260914|POWR|95942.799388|100|169310.458882|Q
20260914|POWW|52357.674713|0|138868.947663|Q
20260914|POWWP|76|0|946.108100|Q
20260914|PPA|26796.569322|0|111953.021334|Q
20260914|PPBT|13619|0|21041.483197|Q
20260914|PPC|235351.434071|120|400517.480477|Q
20260914|PPCB|39817|0|147734.753900|Q
20260914|PPG|326109.843584|3|578892.009605|Q
20260914|PPH|118969.331039|0|227508.772731|Q
20260914|PPHC|42924.246610|0|65941.191410|Q
20260914|PPI|913.171474|0|4117.168878|Q
20260914|PPIH|13704.400010|0|23074.350712|Q
20260914|PPL|725408.278018|26|1352344.402077|Q
20260914|PPLC|1176|0|2444.931300|Q
20260914|PPLI|221057.195613|136|382128.495866|Q
20260914|PPLT|432551.529929|8256|804883.932946|Q
20260914|PPSI|13370.049484|0|45833.508013|Q
20260914|PPT|23632.302114|0|102189.549423|Q
20260914|PPTA|144496.355598|330|334209.146320|Q
20260914|PPTY|59|0|1170.736126|Q
20260914|PQDI|2093.791688|0|4258.410888|Q
20260914|PQJA|32|0|32|Q
20260914|PQJL|1|0|4|Q
20260914|PQNT|2|0|6.382200|Q
20260914|PQOC|2|0|6|Q
20260914|PQUS|1044.885269|0|1736746.732938|Q
20260914|PQV|3|0|6|Q
20260914|PQX|3|0|6|Q
20260914|PQXV|3|0|6|Q
20260914|PQXX|3|0|6|Q
20260914|PR|1406855.957584|12579|2658248.242943|Q
20260914|PRAA|38699.149914|0|76748.765115|Q
20260914|PRAB|13|0|13.116250|Q
20260914|PRAE|304|0|319.591700|Q
20260914|PRAM|6772|0|24477.689918|Q
20260914|PRAX|85233.045201|0|114076.405283|Q
20260914|PRAY|82.155852|0|465.899581|Q
20260914|PRCH|139640.397769|0|248393.891987|Q
20260914|PRCS|1413|0|2568.434300|Q
20260914|PRCT|204683.801777|0|558642.987477|Q
20260914|PRDO|59294.239114|0|109469.621468|Q
20260914|PRE|22710.549866|0|61416.247926|Q
20260914|PREF|36843.806444|0|106574.260394|Q
20260914|PRENW|43|0|99|Q
20260914|PRF|25168.323710|0|111872.269971|Q
20260914|PRFD|7818.285600|0|11005.923000|Q
20260914|PRFX|3622|0|7565.149329|Q
20260914|PRFZ|19774.728619|0|54595.439039|Q
20260914|PRG|117664.645945|0|195336.642612|Q
20260914|PRGO|359188.689304|0|588132.182524|Q
20260914|PRGS|193523.233925|1600|240484.370393|Q
20260914|PRH|6427|369|16533.875510|Q
20260914|PRHI|966.780767|0|1939.993588|Q
20260914|PRHIZ|50|0|50|Q
20260914|PRI|40388.455001|10|78891.299726|Q
20260914|PRIFpD|638|0|3118.641300|Q
20260914|PRIFpK|1853|0|2201.876700|Q
20260914|PRIFpL|3496|0|4908.089600|Q
20260914|PRIM|477096.809928|28|773781.921088|Q
20260914|PRIV|5388.519500|0|10212.417867|Q
20260914|PRIZ|3|0|169.573700|Q
20260914|PRK|19568|0|25464.259097|Q
20260914|PRKS|148713.092713|105|188674.831061|Q
20260914|PRLB|29108.156238|0|48848.193476|Q
20260914|PRLD|53251.003576|0|117750.923159|Q
20260914|PRM|262716.360143|0|316679.014164|Q
20260914|PRMB|780477.205474|0|1404925.418739|Q
20260914|PRME|281387.121658|0|601430.148680|Q
20260914|PRMR|1168|0|6405|Q
20260914|PRN|3958.573079|0|15858.978216|Q
20260914|PRNT|24494.219246|0|26396.192326|Q
20260914|PROF|12352.436170|0|18162.044562|Q
20260914|PROK|277294.969664|0|412461.591219|Q
20260914|PROP|678058|0|976553.349500|Q
20260914|PROV|506|0|8785.088680|Q
20260914|PRPL|5354.990561|0|23210.708174|Q
20260914|PRPO|9189|0|16239.918160|Q
20260914|PRQR|114452.298656|397|247707.825431|Q
20260914|PRS|15537|0|30703.943140|Q
20260914|PRSD|9771|0|965530.017600|Q
20260914|PRSO|86760.851300|0|178542.844947|Q
20260914|PRSU|34417.269782|0|53974.793438|Q
20260914|PRT|7106.893750|0|21805.183930|Q
20260914|PRTA|65092.148561|0|97170.063416|Q
20260914|PRTH|99229.016435|0|269615.636254|Q
20260914|PRTO|1|0|5.893600|Q
20260914|PRTS|26410.814269|15612|50731.971822|Q
20260914|PRU|235180.615422|98|317579.807234|Q
20260914|PRVA|194830.555854|1832|488125.812031|Q
20260914|PRVS|2089.899600|0|2172.442000|Q
20260914|PRXG|9.370788|0|596.377088|Q
20260914|PRXI|4|0|7.639800|Q
20260914|PRXV|315.632548|0|952.370648|Q
20260914|PRZO|204963|1|344807.219251|Q
20260914|PS|86816.193138|401|141972.717730|Q
20260914|PSA|166176.072007|391|235207.455338|Q
20260914|PSAI|6|0|559.913600|Q
20260914|PSApF|11129|0|18622.099700|Q
20260914|PSApG|11708|0|32008.173300|Q
20260914|PSApH|4091|0|41863.020500|Q
20260914|PSApI|1191|0|13616.928800|Q
20260914|PSApJ|1706|0|9859.176800|Q
20260914|PSApK|1503|0|14512.056400|Q
20260914|PSApL|11096|0|58593.088600|Q
20260914|PSApM|157|0|10956.854100|Q
20260914|PSApN|6121|0|25552.931200|Q
20260914|PSApO|6730|0|18678.581100|Q
20260914|PSApP|14141|41|79449.606600|Q
20260914|PSApQ|8121|0|18282.598800|Q
20260914|PSApR|11860|300|44073.831200|Q
20260914|PSApS|2962|0|15156.796600|Q
20260914|PSApT|7033|0|14030.983400|Q
20260914|PSApU|1568|0|3590.211700|Q
20260914|PSBD|6595.368421|0|8571.619921|Q
20260914|PSC|27970.736500|0|52202.259820|Q
20260914|PSCC|535|0|2233.576688|Q
20260914|PSCD|4|0|311.713050|Q
20260914|PSCE|18227.833526|0|27946.941864|Q
20260914|PSCF|10|0|613.641725|Q
20260914|PSCH|1893.090849|0|3224.300475|Q
20260914|PSCI|626.166561|0|1906.623705|Q
20260914|PSCJ|249|0|252|Q
20260914|PSCM|104|0|216.357352|Q
20260914|PSCQ|300|0|300|Q
20260914|PSCT|20794.778313|0|24765.325894|Q
20260914|PSCU|7|0|86.771305|Q
20260914|PSCW|156|0|461.145850|Q
20260914|PSCX|3|0|7.300000|Q
20260914|PSDM|3626|0|17338.868500|Q
20260914|PSEC|923118.685600|6441|1653638.291848|Q
20260914|PSECpA|1116|0|2735.918100|Q
20260914|PSEP|311269.140500|0|365367.970122|Q
20260914|PSET|12|0|1664.124300|Q
20260914|PSF|5584.681640|0|24322.432940|Q
20260914|PSFD|248|0|251.798400|Q
20260914|PSFE|78783.786344|0|133792.372123|Q
20260914|PSFF|15357.347833|89|37533.394663|Q
20260914|PSFJ|29201|0|29205.358400|Q
20260914|PSFO|302|0|396.973000|Q
20260914|PSH|4499.105400|0|10915.347900|Q
20260914|PSHG|11082|0|57655.048000|Q
20260914|PSI|88004.883551|0|237011.907068|Q
20260914|PSIG|61041.051568|9248|118028.333780|Q
20260914|PSIL|8466.190064|0|20002.878131|Q
20260914|PSIX|44750.511857|0|79974.658422|Q
20260914|PSK|18933.021969|0|64733.908083|Q
20260914|PSKY|3137936.472000|263|5092306.238267|Q
20260914|PSL|78|0|109.040600|Q
20260914|PSLV|464957.551724|1537|1946828.919418|Q
20260914|PSMD|503|0|506|Q
20260914|PSMJ|47098|0|47101.956500|Q
20260914|PSMO|900|0|906|Q
20260914|PSMR|42|0|71.989500|Q
20260914|PSMT|41409.580538|0|69734.958649|Q
20260914|PSN|172481.897150|53|428471.524777|Q
20260914|PSNL|185348.136580|5000|603077.774288|Q
20260914|PSNY|119713.716385|32|148815.761842|Q
20260914|PSNYW|405|0|1347.083454|Q
20260914|PSO|107712.512940|100|184854.240579|Q
20260914|PSOX|2526.845900|0|3463.066529|Q
20260914|PSP|8457.270931|0|16530.374102|Q
20260914|PSQ|3081281.150595|7747|5343848.610686|Q
20260914|PSQA|29560.213100|0|44764.881795|Q
20260914|PSQH|8400|0|14843.669292|Q
20260914|PSQL|169699.674900|0|276717.988792|Q
20260914|PSQLW|16565|0|31186|Q
20260914|PSQO|33138|0|64511.648000|Q
20260914|PSR|35.160993|0|583.343541|Q
20260914|PST|2634.452640|0|4886.253186|Q
20260914|PSTL|79072.329675|0|139648.655515|Q
20260914|PSTP|351|0|1766.593320|Q
20260914|PSTR|627|0|822|Q
20260914|PSUS|53626.977295|0|140429.249200|Q
20260914|PSWD|234.437900|0|2111.596700|Q
20260914|PSX|606441.064571|1625|1029155.365657|Q
20260914|PTA|45204.151174|0|139077.884539|Q
20260914|PTAC|3|0|3|Q
20260914|PTBD|3130|0|10768.193913|Q
20260914|PTC|237345.980959|282|553022.200653|Q
20260914|PTCT|183055.345252|0|391660.605926|Q
20260914|PTEN|2241280.148363|132|3494455.805235|Q
20260914|PTEU|425|0|677.919700|Q
20260914|PTF|14076.141714|0|39790.827656|Q
20260914|PTGX|159825.369397|9471|177741.169881|Q
20260914|PTH|33705.791036|0|39499.357491|Q
20260914|PTHS|8230|0|12965.273279|Q
20260914|PTIN|1209|0|7205.649012|Q
20260914|PTIR|767920.715420|7197|1267703.236630|Q
20260914|PTL|2566.627199|0|5337.333555|Q
20260914|PTLC|14896.756811|0|91363.243469|Q
20260914|PTLE|7480|0|13802.603900|Q
20260914|PTLO|216836.574734|700|418391.033365|Q
20260914|PTMC|7671.024931|560|15682.959518|Q
20260914|PTN|222903.070000|0|325176.281041|Q
20260914|PTNQ|4170|0|13805.070764|Q
20260914|PTNT|7|0|11.681200|Q
20260914|PTON|779322.039116|4773|1880907.442610|Q
20260914|PTORU|312|0|1194|Q
20260914|PTRB|43037.368324|0|76469.999904|Q
20260914|PTRN|76845.305146|37|275203.094714|Q
20260914|PTY|1020025.114284|7788|2085792.224644|Q
20260914|PUBM|68773.137484|0|124889.421714|Q
20260914|PUI|1|0|434.810100|Q
20260914|PUK|62773.517497|0|254362.217581|Q
20260914|PUL|103|0|1062.044108|Q
20260914|PULM|4282|0|4710.083000|Q
20260914|PULS|1361062.982183|674|2198632.644455|Q
20260914|PUMP|780837.310517|11|1485274.129872|Q
20260914|PUR|45998.765700|0|91131.260141|Q
20260914|PURR|1308481.257000|42215|5691036.416034|Q
20260914|PUSA|115363.064513|200|200650.686974|Q
20260914|PUSH|29154.600100|0|42437.371700|Q
20260914|PVAL|1202092.669286|0|1385518.543592|Q
20260914|PVEX|42|0|300.569500|Q
20260914|PVH|322499.023417|956|496552.100098|Q
20260914|PVI|1853|0|3680.902032|Q
20260914|PVL|30340|0|52417.299400|Q
20260914|PVLA|46473.152223|0|56926.175091|Q
20260914|PW|617|0|1850.315941|Q
20260914|PWB|40537.560417|0|60366.581583|Q
20260914|PWCM|40823.460000|929|87791.500990|Q
20260914|PWER|38.437900|0|67.176600|Q
20260914|PWP|424629.244023|0|1255160.750081|Q
20260914|PWR|267960.660619|82|408029.980240|Q
20260914|PWRD|37571.994356|0|73228.467772|Q
20260914|PWRL|30499.232368|2623|67365.691175|Q
20260914|PWRZ|4|0|6.999300|Q
20260914|PWS|43|0|344.398600|Q
20260914|PWV|172250.100388|100|201186.185031|Q
20260914|PWZ|205980.750752|6135|503959.634842|Q
20260914|PXE|5501.282467|0|8093.875260|Q
20260914|PXED|11334.280823|70|19719.162653|Q
20260914|PXF|27991.193960|0|43638.761091|Q
20260914|PXH|14978.033568|0|48820.208068|Q
20260914|PXI|199|0|449.595502|Q
20260914|PXJ|30579.996490|0|38022.740038|Q
20260914|PXLW|872|0|4045.531383|Q
20260914|PXS|16512.652769|0|29981.130405|Q
20260914|PY|1327.138744|0|4694.728954|Q
20260914|PYLD|3162862.807280|0|4031554.149626|Q
20260914|PYPD|21413.227282|0|110939.379044|Q
20260914|PYPG|16337|0|24754.692442|Q
20260914|PYPL|825976.978691|1214|1969219.625347|Q
20260914|PYPU|3|0|357.910800|Q
20260914|PYPY|1605.135636|0|5985.806755|Q
20260914|PYT|2|0|19.576600|Q
20260914|PYXS|174001.947116|0|306231.822222|Q
20260914|PYZ|839|0|1304.410302|Q
20260914|PZA|592160.935800|300|2432697.848271|Q
20260914|PZG|49359.153946|3193|95836.175365|Q
20260914|PZIV|2|0|7.366600|Q
20260914|PZLV|9|0|91.874543|Q
20260914|PZT|7139|0|177933.616500|Q
20260914|PZZA|405090.786540|100|640470.095824|Q
20260914|Q|373038.251804|1400|671139.633130|Q
20260914|QABA|197|0|1989.327500|Q
20260914|QAI|7004.700001|116|15644.342157|Q
20260914|QALT|5386|0|8743.192349|Q
20260914|QARP|19.734645|0|433.906083|Q
20260914|QAT|353.633275|0|1124.426617|Q
20260914|QAU|1|0|4|Q
20260914|QB|3|0|47.747400|Q
20260914|QBER|1321|0|3602.383584|Q
20260914|QBF|88|0|2201.025800|Q
20260914|QBIF|8|0|11.077700|Q
20260914|QBIG|232.406565|0|266.217247|Q
20260914|QBIV|3|0|6|Q
20260914|QBKF|5|0|8.088700|Q
20260914|QBKV|1|0|1204|Q
20260914|QBQF|6|0|11|Q
20260914|QBQV|3|0|8.092400|Q
20260914|QBSF|477.291800|0|2846.554800|Q
20260914|QBSV|9|0|12|Q
20260914|QBTS|2199578.886307|26389|4497363.889207|Q
20260914|QBTX|324631.447252|26182|661723.752496|Q
20260914|QBTZ|66321.811400|0|116807.332523|Q
20260914|QBUF|6010.691500|0|8700.574788|Q
20260914|QBUL|232|0|384.433700|Q
20260914|QBY|4355.661300|0|11698.105253|Q
20260914|QCAP|203|0|2232.144200|Q
20260914|QCJA|1300|0|3633.411200|Q
20260914|QCJL|3987|0|4666.541900|Q
20260914|QCLN|8979.608631|0|26172.701731|Q
20260914|QCLR|9|0|15.210800|Q
20260914|QCLS|2742130.521000|811874.952400|5565031.872888|Q
20260914|QCMD|674.444540|0|1166.258440|Q
20260914|QCML|145529.608115|25610.275700|280643.138588|Q
20260914|QCMU|12032.583533|2614|31106.714976|Q
20260914|QCOC|40003|0|40213.143400|Q
20260914|QCOM|2323179.304726|5664|4160091.271028|Q
20260914|QCRH|11580.009705|0|19239.247189|Q
20260914|QDEC|4296|1602|7182.707000|Q
20260914|QDEF|264.533905|0|1440.272218|Q
20260914|QDEL|410115.274203|12433|1188201.654672|Q
20260914|QDF|3461|0|16255.561950|Q
20260914|QDIV|238.793756|0|741.643831|Q
20260914|QDPL|34746.828032|0|52463.109651|Q
20260914|QDTE|159786.578699|2100|251187.992030|Q
20260914|QDTY|3663.314180|0|8698.797712|Q
20260914|QDVO|46042.230919|0|86638.808440|Q
20260914|QEFA|10076.831456|604|17169.699736|Q
20260914|QEMM|6.123395|0|410.330311|Q
20260914|QETA|20|0|22.948400|Q
20260914|QETH|72|0|271.838834|Q
20260914|QEW|3010|0|6604.170921|Q
20260914|QFF|1488|0|2698.833300|Q
20260914|QFHD|3|0|7|Q
20260914|QFIN|195361.380079|0|313883.580431|Q
20260914|QFLR|29348.084511|0|44623.229011|Q
20260914|QFRD|9|0|12.455500|Q
20260914|QGEN|254553.644311|533|625600.127824|Q
20260914|QGRD|1915.026700|0|4612.570000|Q
20260914|QGRO|9146.737800|0|26911.293814|Q
20260914|QGRW|69282.661494|0|97865.943782|Q
20260914|QH|335|0|1964.351773|Q
20260914|QHY|8556|0|14146.782100|Q
20260914|QID|16632969.677598|0|27718715.444855|Q
20260914|QIDX|336.139400|0|357.223993|Q
20260914|QIG|18|0|24.544600|Q
20260914|QINT|6012.070500|0|14285.027508|Q
20260914|QJL|3|0|6|Q
20260914|QJN|3|0|3.802400|Q
20260914|QJUN|4971|0|14118.519800|Q
20260914|QLC|4789.504812|0|6646.689893|Q
20260914|QLD|488623.925523|14951|1425663.832182|Q
20260914|QLDY|23048.280933|0|31999.350870|Q
20260914|QLEP|4103|0|4138.342950|Q
20260914|QLTA|36415|0|265002.021637|Q
20260914|QLTI|1135.120301|0|1159.002201|Q
20260914|QLTY|124432.072400|0|159760.359240|Q
20260914|QLV|4220|0|4404.446178|Q
20260914|QLVD|4|0|139.568787|Q
20260914|QLVE|5|3|7.606500|Q
20260914|QLYS|321834.589844|0|487679.065539|Q
20260914|QMAG|38727|0|38830.128700|Q
20260914|QMAR|380.897700|0|3341.204135|Q
20260914|QMCO|192573.134783|0|330735.141062|Q
20260914|QMFE|2|0|1006.289800|Q
20260914|QMID|1|0|5.044800|Q
20260914|QMLS|51183.894813|15894|79087.580848|Q
20260914|QMMY|5051|0|5357.351400|Q
20260914|QMNV|2|0|1337|Q
20260914|QMOM|5016.971099|0|10873.695807|Q
20260914|QMY|3|0|6|Q
20260914|QNBC|387|0|930.022246|Q
20260914|QNC|1498975.427734|6541|2139753.523163|Q
20260914|QNCX|5574.225192|0|6845.140028|Q
20260914|QNDX|65887.017186|0|171387.857678|Q
20260914|QNME|1789858|61278|3057793.932127|Q
20260914|QNRX|2067|0|3983.600135|Q
20260914|QNST|110723.528346|0|196949.397699|Q
20260914|QNT|477428.525129|33502|730940.880526|Q
20260914|QNTM|39707.073790|2|75253.515575|Q
20260914|QNTU|4783.379670|0|15028.137650|Q
20260914|QNXT|26.587701|0|244.531450|Q
20260914|QOWZ|17|0|74.178500|Q
20260914|QPUX|70064.512499|13|126372.468377|Q
20260914|QPX|990|0|1643.907700|Q
20260914|QQA|22112.265691|0|45797.417339|Q
20260914|QQAU|3|0|3|Q
20260914|QQDN|17|0|22.948100|Q
20260914|QQEW|12635.439291|0|22454.783387|Q
20260914|QQH|4753.509871|0|8949.889737|Q
20260914|QQHG|3.091900|0|82.393900|Q
20260914|QQJL|6|0|6|Q
20260914|QQJN|3|0|3|Q
20260914|QQLV|24|0|71.657400|Q
20260914|QQMG|5069.025510|0|7434.018822|Q
20260914|QQMY|3|0|6.309100|Q
20260914|QQQ|6877326.225569|23284|10961271.299765|Q
20260914|QQQA|2040|0|5156.252209|Q
20260914|QQQD|862.551378|0|7663.089825|Q
20260914|QQQE|48338.352125|0|80057.752026|Q
20260914|QQQG|672.386800|0|3397.279396|Q
20260914|QQQH|7442.998391|0|20588.850344|Q
20260914|QQQI|1766117.274028|0|2894336.249459|Q
20260914|QQQJ|34022.708455|0|54643.468482|Q
20260914|QQQM|967059.168042|4360|2225382.667993|Q
20260914|QQQP|61|0|220.087055|Q
20260914|QQQS|949|0|2155.279841|Q
20260914|QQQT|3987.241688|0|10075.912207|Q
20260914|QQQU|1211|0|10186.809941|Q
20260914|QQQX|20505.677435|200|47730.306281|Q
20260914|QQQY|7714.603571|0|51458.034244|Q
20260914|QQUP|343.882059|0|349.412259|Q
20260914|QQWZ|3622.968400|0|5688.125221|Q
20260914|QQXL|634|0|718.730500|Q
20260914|QQXT|264.535600|0|25196.647486|Q
20260914|QRHC|2197.032700|0|8570.643177|Q
20260914|QRMI|529|0|2121.183790|Q
20260914|QRVO|484057.095273|0|614441.184474|Q
20260914|QS|3118822.608501|34774|5236668.622842|Q
20260914|QSEA|3|0|4709.445594|Q
20260914|QSEAR|76|0|940.476557|Q
20260914|QSI|576265.602900|0|920941.049707|Q
20260914|QSIG|1|0|6776.703900|Q
20260914|QSIX|1211.296700|0|1219.039700|Q
20260914|QSML|1135|0|1138.546800|Q
20260914|QSOL|199|0|557.053402|Q
20260914|QSPT|2067|0|5276.080900|Q
20260914|QSR|507098.989913|14566|700842.040625|Q
20260914|QSU|2491.200000|0|4329.316800|Q
20260914|QTAC|333|0|4448.242025|Q
20260914|QTAP|15|0|25.733900|Q
20260914|QTEC|14576.085648|1473|27544.933572|Q
20260914|QTEX|266271.146500|299|637444.783563|Q
20260914|QTI|2528.369003|0|11069.086493|Q
20260914|QTJA|3|0|308.055550|Q
20260914|QTJL|301|0|6620.830300|Q
20260914|QTOP|30171.403734|950|44483.632371|Q
20260914|QTPI|182|0|2904.953599|Q
20260914|QTR|240|0|409.301700|Q
20260914|QTRX|290938.693196|0|1860724.756610|Q
20260914|QTTB|259054.335415|0|458525.057903|Q
20260914|QTUM|59789.712620|116|156562.544333|Q
20260914|QTUP|13591.087130|608|23047.981856|Q
20260914|QTWO|68007.602086|0|194218.488342|Q
20260914|QUA|19|0|22.775900|Q
20260914|QUAD|30188.613000|0|68339.382382|Q
20260914|QUAL|366513.233546|401|540757.984522|Q
20260914|QUBT|861165.720091|16205|1919288.218514|Q
20260914|QUBX|22456.824340|100|52310.945917|Q
20260914|QUCY|70159.122187|525|136404.624216|Q
20260914|QUIK|54138.351310|0|71036.391214|Q
20260914|QUIZ|5062|14|10928.897000|Q
20260914|QURE|88466.155421|0|219683.944368|Q
20260914|QUS|2754.258300|0|5729.040760|Q
20260914|QUSA|692.113600|0|2496.765049|Q
20260914|QVAL|6009.658798|0|9168.103050|Q
20260914|QVCG|57955.178600|0|114214.051584|Q
20260914|QVML|5271.430200|0|17906.567100|Q
20260914|QVMM|3740|0|6017.473100|Q
20260914|QVMS|304.548954|0|359.757154|Q
20260914|QVMT|84.473723|0|1101.715094|Q
20260914|QVOL|8550.942707|0|10513.568471|Q
20260914|QVOY|1273|0|1947.110100|Q
20260914|QWLD|107.477228|0|483.228620|Q
20260914|QXL|7306|0|15173.460144|Q
20260914|QXO|2872689.140686|112734|6154546.950738|Q
20260914|QXOpB|37666.291900|0|38901.118900|Q
20260914|QXQ|1427.095541|0|1844.505132|Q
20260914|QYLD|877142.442334|3610|1496813.347959|Q
20260914|QYLG|67840.279857|0|79883.631434|Q
20260914|R|58519.890744|0|84404.521556|Q
20260914|RA|32086.285894|100|130775.542634|Q
20260914|RAA|2570|0|11639.876009|Q
20260914|RAAA|305|0|446.615000|Q
20260914|RAAR|122|0|126.377500|Q
20260914|RAAX|30392.378068|0|152480.946781|Q
20260914|RACC|9|0|14495.354300|Q
20260914|RACD|140|0|145.220000|Q
20260914|RACE|83814.470290|0|105398.693647|Q
20260914|RACK|5755.366544|265|10853.386525|Q
20260914|RADX|2852.976744|0|12970.978044|Q
20260914|RAFE|64|0|4593.772700|Q
20260914|RAIL|58527.587743|0|69912.768289|Q
20260914|RAIN|17922|1071|129934.447600|Q
20260914|RAL|464691.013051|0|630684.948411|Q
20260914|RAM|2197382.719832|294305.566714|4880433.601719|Q
20260914|RAML|740|73|4343.711934|Q
20260914|RAMP|59021.057182|454|130349.849469|Q
20260914|RAMZ|37999.553000|500|98262.298322|Q
20260914|RAND|65.351449|0|266.853346|Q
20260914|RANG|3|0|6.470300|Q
20260914|RANI|99656.249700|0|139339.351920|Q
20260914|RANK|224|0|475.215600|Q
20260914|RAPP|33377.759676|0|83301.384899|Q
20260914|RARE|832403.988959|13788|1843330.815316|Q
20260914|RAUS|1420|0|1930.141700|Q
20260914|RAVE|3436|0|6173.161243|Q
20260914|RAVI|5534.441205|0|32254.211305|Q
20260914|RAYA|290628.940000|35557|502584.752304|Q
20260914|RB|3|0|6.768600|Q
20260914|RBA|543452.925898|0|604492.738926|Q
20260914|RBB|6723|0|17658.257737|Q
20260914|RBBN|75573.210404|0|155840.882473|Q
20260914|RBC|81266.162671|0|156964.385159|Q
20260914|RBCAA|16253.020737|0|21316.448861|Q
20260914|RBIL|5863|0|23399.244500|Q
20260914|RBKB|12849.641800|0|24462.295389|Q
20260914|RBLD|160|0|437.405300|Q
20260914|RBLU|56166.714500|257|188153.459413|Q
20260914|RBLX|2301140.883773|21025|7828871.699980|Q
20260914|RBLY|4023.100000|0|9335.926286|Q
20260914|RBNE|10886.283908|0|15717.899750|Q
20260914|RBRK|1500827.017010|21756|2275405.306722|Q
20260914|RBUF|3245.032321|0|7435.188021|Q
20260914|RC|314721.207450|435|555771.664248|Q
20260914|RCAT|1305810.310752|3009|2202401.387935|Q
20260914|RCAX|4249|0|19908.423643|Q
20260914|RCBC|19350|0|31135.389800|Q
20260914|RCD|2|0|1164.322900|Q
20260914|RCEL|109426.210250|3303|147896.768562|Q
20260914|RCG|900.290600|0|8551.206300|Q
20260914|RCGE|1|0|6.109804|Q
20260914|RCI|150226.622638|0|240597.315151|Q
20260914|RCKT|260438.035776|13680|565526.764516|Q
20260914|RCKY|16269.592939|0|23494.317970|Q
20260914|RCL|347525.764898|117|894876.560455|Q
20260914|RCLO|251.397930|0|3189.823530|Q
20260914|RCLR|1|0|69.961200|Q
20260914|RCMT|9634.488500|0|18164.959020|Q
20260914|RCON|14950|0|56877.242525|Q
20260914|RCpC|377|0|568.259300|Q
20260914|RCpE|4970|0|6411.817500|Q
20260914|RCS|104945.624939|0|227876.782896|Q
20260914|RCT|12892|0|29711.096500|Q
20260914|RCTR|357.172231|0|973.624831|Q
20260914|RCUS|228434.534690|0|441463.869235|Q
20260914|RDAC|17976.944600|0|35985.086400|Q
20260914|RDAG|3|0|6|Q
20260914|RDCM|9883.451167|0|23497.964550|Q
20260914|RDDC|115|0|1202.721500|Q
20260914|RDDT|960721.831056|9893|1701994.089313|Q
20260914|RDFI|980.488700|0|1975.249700|Q
20260914|RDGT|224|0|1657.886366|Q
20260914|RDHL|44156|0|102149.789490|Q
20260914|RDI|3328.038647|0|20336.159813|Q
20260914|RDIB|3407.058823|0|9722.021382|Q
20260914|RDIV|12162.105518|300|22057.511827|Q
20260914|RDN|151849.149829|56|298483.507624|Q
20260914|RDNT|240856.592283|0|595464.258201|Q
20260914|RDNW|5087.695652|0|8590.668208|Q
20260914|RDOG|53|0|62.927500|Q
20260914|RDTE|23506.366626|0|66392.967864|Q
20260914|RDTL|73673.497708|0|309823.127502|Q
20260914|RDTY|1127.913612|0|5234.742741|Q
20260914|RDVI|556828.631955|0|1048885.345988|Q
20260914|RDVT|55639.153493|24|79870.828737|Q
20260914|RDVY|292833.771745|2331|564450.432064|Q
20260914|RDW|1677046.515984|3293|4012063.417663|Q
20260914|RDWR|67836.064123|0|120253.675580|Q
20260914|RDWU|61207.448967|0|186916.523932|Q
20260914|RDY|388373.001514|0|815298.768270|Q
20260914|RDYY|8723.937000|0|21122.726357|Q
20260914|RDZN|121883.398638|0|163505.924981|Q
20260914|RDZNW|99|0|99|Q
20260914|REA|13733.794543|0|21207.473376|Q
20260914|REAI|1|0|32.587000|Q
20260914|REAL|331603.007720|190|506832.243506|Q
20260914|REAX|96457.682431|712|221616.726817|Q
20260914|REBN|12405|0|84596.583827|Q
20260914|RECI|3|0|7.210100|Q
20260914|RECS|354179.433300|469|489505.927916|Q
20260914|RECT|618|0|2834.564900|Q
20260914|REED|132397|12810|314599.797900|Q
20260914|REET|824336.449839|0|1328025.162066|Q
20260914|REF|64117.415739|0|92481.804987|Q
20260914|REFA|3|0|6|Q
20260914|REFI|36524.766436|220|67439.870057|Q
20260914|REFR|25622|0|62843.828600|Q
20260914|REG|138860.510781|0|283920.613974|Q
20260914|REGCO|152|0|225.404800|Q
20260914|REGCP|2001|0|2173.449500|Q
20260914|REGL|6922.904487|0|17183.644220|Q
20260914|REGN|90950.129447|668|179826.783010|Q
20260914|REGS|22449.676043|0|53619.652843|Q
20260914|REI|1295908.824938|10327|2572127.592235|Q
20260914|REIT|2026.479968|0|3047.605896|Q
20260914|REK|3907|0|8460.017424|Q
20260914|REKR|326311.405600|45510|826998.428611|Q
20260914|RELL|26758.106279|0|41459.256886|Q
20260914|RELX|228309.456781|1194|551581.008007|Q
20260914|RELY|903139.132835|30|1152831.416930|Q
20260914|REM|32546.555894|40|86530.961329|Q
20260914|REMC|3|0|11|Q
20260914|REMG|4584|0|7283.380300|Q
20260914|REMX|182016.754836|54|365882.392200|Q
20260914|RENT|339373.403601|60921.744400|442011.542493|Q
20260914|RENX|9065|0|16751.947400|Q
20260914|REPL|239496.150060|19288|651457.915486|Q
20260914|REPX|101728.186184|0|182370.614423|Q
20260914|RERE|48498.800186|780|138459.676948|Q
20260914|RES|469628.942060|0|845146.078924|Q
20260914|RESM|3|0|6.952000|Q
20260914|RETL|35136.124100|0|61842.300142|Q
20260914|RETO|45472|4520|71828.029936|Q
20260914|REVB|1775|0|6604.945163|Q
20260914|REVS|2931.913026|0|16123.748726|Q
20260914|REW|17625|0|32554.487743|Q
20260914|REX|39642.238201|20|57901.347454|Q
20260914|REXC|9623.792917|0|54908.719191|Q
20260914|REXR|548298.129662|0|788813.562057|Q
20260914|REXRpB|555|0|843.453400|Q
20260914|REXRpC|499.566200|0|3285.579600|Q
20260914|REYN|186220.309993|70|362544.183015|Q
20260914|REZ|5723.676269|0|11066.996931|Q
20260914|REZI|473112.511060|0|760677.841098|Q
20260914|RF|1611075.367198|1632|2102022.260212|Q
20260914|RFAI|938|257|1502.454456|Q
20260914|RFAM|1|0|4|Q
20260914|RFDA|348|0|1411.714645|Q
20260914|RFFC|111|0|121.551700|Q
20260914|RFG|928|0|32127.347592|Q
20260914|RFI|16772.237900|1827|54177.201248|Q
20260914|RFIL|293178.257480|71917.297230|573271.723302|Q
20260914|RFIX|43133.223000|0|65647.713811|Q
20260914|RFL|4546.898786|0|15916.952418|Q
20260914|RFLR|4150.895200|0|30065.258200|Q
20260914|RFM|6040.629549|0|18753.806529|Q
20260914|RFMZ|678.185068|0|34768.658548|Q
20260914|RFpC|4697|0|11638.723100|Q
20260914|RFpE|18731.607400|1361|37147.830500|Q
20260914|RFpF|5189|0|13759.280700|Q
20260914|RFV|568|0|1117.225422|Q
20260914|RGA|49892.972156|0|81884.809249|Q
20260914|RGC|11946.164719|0|32674.612823|Q
20260914|RGCO|1426|0|8794.439275|Q
20260914|RGEN|132338.745156|4|227259.715767|Q
20260914|RGLD|95912.132316|0|193948.163029|Q
20260914|RGLO|6803|0|16882.971441|Q
20260914|RGNT|1151|0|7810.146876|Q
20260914|RGNX|102886.681477|90|264813.145730|Q
20260914|RGP|25297.953385|0|79722.184011|Q
20260914|RGR|19002.306394|0|35820.509148|Q
20260914|RGS|2382.812681|0|5575.111136|Q
20260914|RGT|705.068398|0|3232.145898|Q
20260914|RGTC|2|0|5|Q
20260914|RGTI|3137887.310179|20816|5458950.410472|Q
20260914|RGTIW|17192|0|24133.807000|Q
20260914|RGTU|2191.410813|0|19742.495250|Q
20260914|RGTX|111620.470978|2698|213622.945295|Q
20260914|RGTZ|57978.037100|0|140654.524786|Q
20260914|RGYY|5732|0|9813.219146|Q
20260914|RH|173680.527196|0|393366.219090|Q
20260914|RHI|339742.353995|0|608972.597099|Q
20260914|RHLD|18834.045985|0|23437.411331|Q
20260914|RHP|172438.494774|0|231802.554095|Q
20260914|RHRX|825.232835|0|1070.067245|Q
20260914|RHTX|2|0|2.787300|Q
20260914|RIBB|65106.180631|45238|80409.811262|Q
20260914|RICK|7238.585610|0|11385.399199|Q
20260914|RIET|34050.762226|0|60644.141753|Q
20260914|RIFR|3351.221669|0|3962.309069|Q
20260914|RIG|9686586.624075|41368|15574659.496489|Q
20260914|RIGL|126659.917147|0|152316.030223|Q
20260914|RIGS|450|0|2614.113100|Q
20260914|RILA|32.662254|0|40.021254|Q
20260914|RILY|148876.208398|132|303490.974702|Q
20260914|RILYG|462|0|665.949200|Q
20260914|RILYL|5678|0|11231.161700|Q
20260914|RILYN|101|0|5585.583700|Q
20260914|RILYP|1472|0|3600.311100|Q
20260914|RILYT|2516|0|8421.913200|Q
20260914|RILYZ|2544|0|7707.731500|Q
20260914|RIME|104086|0|154233.211729|Q
20260914|RINF|1425|0|3924.035300|Q
20260914|RING|50111.130836|86|171177.313171|Q
20260914|RINT|5461|0|14515.551300|Q
20260914|RIO|266507.067738|1290|624463.028642|Q
20260914|RIOT|1642875.143350|8514|4174249.414990|Q
20260914|RIOX|97345.077620|4413.077620|218356.769660|Q
20260914|RISE|26|0|89|Q
20260914|RISN|664|0|987.509140|Q
20260914|RISR|24125.035429|0|41446.444128|Q
20260914|RITA|414|0|493.784800|Q
20260914|RITM|1063763.108841|0|1851441.592396|Q
20260914|RITMpA|1550.300400|0|6433.870800|Q
20260914|RITMpB|1699|0|11799.117400|Q
20260914|RITMpC|4542|0|11154.833600|Q
20260914|RITMpD|14250|0|27430.635900|Q
20260914|RITMpE|14380.271000|0|31077.161300|Q
20260914|RITMpF|6523|50|21519.522500|Q
20260914|RITR|1297790|18823|2161334.657894|Q
20260914|RIV|102818.892899|108|224721.781430|Q
20260914|RIVC|7|0|12|Q
20260914|RIVN|4467786.614758|10187|8144244.882511|Q
20260914|RIVpA|2106|0|5952.196400|Q
20260914|RIVr|133167|120421|210584|Q
20260914|RIZE|3|0|6|Q
20260914|RJCA|122|0|6268.323400|Q
20260914|RJDI|40225.550584|85|47100.835766|Q
20260914|RJET|14015.211017|0|18029.830524|Q
20260914|RJF|201747.241642|219|276934.194444|Q
20260914|RJVI|392|0|792.175600|Q
20260914|RKDA|57133|22559|140386.503100|Q
20260914|RKLB|2010438.533678|8049|6144077.542352|Q
20260914|RKLX|146369.030885|0|608516.348679|Q
20260914|RKLZ|26133.506000|0|41795.865565|Q
20260914|RKNG|70|0|1444.872100|Q
20260914|RKSG|3|0|7.586800|Q
20260914|RKT|6995096.560721|6469|10815914.414126|Q
20260914|RKTO|96129|0|206006.060027|Q
20260914|RKX|3724|0|6361.270632|Q
20260914|RL|144224.929582|0|233513.497884|Q
20260914|RLAY|580508.671482|1|842510.393784|Q
20260914|RLGT|55109.414213|0|109218.253414|Q
20260914|RLI|115519.056005|0|156966.857376|Q
20260914|RLJ|325242.757624|2|415271.438928|Q
20260914|RLJpA|9957|0|14147.103200|Q
20260914|RLMD|237317.541787|300|414705.985940|Q
20260914|RLTY|11932.067100|0|34177.127628|Q
20260914|RLX|715334.701698|0|1137602.800000|Q
20260914|RLY|47460.270120|0|78475.988733|Q
20260914|RLYB|563|0|1845.435132|Q
20260914|RM|10761|1217|17386.152911|Q
20260914|RMBC|323|0|323|Q
20260914|RMBI|45279.062336|0|68008.241430|Q
20260914|RMBS|421635.252697|0|881021.220369|Q
20260914|RMBX|1326|1001|3036.121820|Q
20260914|RMCF|1446|0|6342.666548|Q
20260914|RMCO|846.697495|0|3059.786795|Q
20260914|RMD|262058.242232|24|302787.906055|Q
20260914|RMHY|1547|0|1739.038000|Q
20260914|RMI|1142|0|7122.165700|Q
20260914|RMIX|142587.474777|0|179506.514702|Q
20260914|RML|22967.380200|1360|59804.773914|Q
20260914|RMM|1107|0|21009.063843|Q
20260914|RMME|1|0|6|Q
20260914|RMMZ|4278.285700|0|23654.543145|Q
20260914|RMNI|61702.270000|198|133145.724055|Q
20260914|RMNY|1399|0|7402.469942|Q
20260914|RMOP|22745.290183|0|34548.966083|Q
20260914|RMR|15717.736212|0|28677.505826|Q
20260914|RMRC|1343|0|1350.883100|Q
20260914|RMSG|9181|99|23296.161852|Q
20260914|RMT|6885.995860|0|46719.715512|Q
20260914|RMTI|1067.828675|0|1449.037879|Q
20260914|RNA|37888.910798|0|91340.340364|Q
20260914|RNAC|11765.659043|0|25110.114412|Q
20260914|RNAQU|620|0|2334|Q
20260914|RNAZ|2661|0|9564.258292|Q
20260914|RND|132|0|137.930400|Q
20260914|RNEM|1277|0|1579.670500|Q
20260914|RNG|607660.447922|189|792565.876429|Q
20260914|RNGR|14085.643317|0|33559.556465|Q
20260914|RNIN|10677.050527|0|15716.195098|Q
20260914|RNMN|3|0|6.856300|Q
20260914|RNP|34394.575290|0|78987.907870|Q
20260914|RNR|68418.780793|0|98982.013731|Q
20260914|RNRG|43.451657|0|397.926711|Q
20260914|RNRpF|6092|0|13142.470000|Q
20260914|RNRpG|9604|0|19150.424900|Q
20260914|RNST|98009.225838|325|138048.380695|Q
20260914|RNTX|81497|0|165314.097600|Q
20260914|RNTY|1368|0|2997.121694|Q
20260914|RNW|424602.652453|0|572333.379367|Q
20260914|RNXT|98681.380781|0|275477.256522|Q
20260914|ROAD|87639.874133|0|124313.155028|Q
20260914|ROAM|3391|0|5198.341969|Q
20260914|ROBN|100200.354072|0|269158.870554|Q
20260914|ROBO|30743.962640|400|86906.166629|Q
20260914|ROBT|3823.091871|0|59117.230926|Q
20260914|ROBX|35|0|38.076000|Q
20260914|ROC|4781.626146|0|5051.413787|Q
20260914|ROCK|57884.323886|0|77772.506585|Q
20260914|ROCQ|110113.438726|0|163948.801340|Q
20260914|ROCY|99045.329916|0|136654.770857|Q
20260914|RODM|26724.159627|0|50657.065056|Q
20260914|ROE|21594.314477|0|24585.077045|Q
20260914|ROG|40596.032748|0|63739.382769|Q
20260914|ROIV|1223894.266949|2|2172143.653379|Q
20260914|ROK|131325.469588|261|249800.874207|Q
20260914|ROKT|4077.548320|0|9721.840687|Q
20260914|ROKU|243962.975667|9132|510644.465460|Q
20260914|ROL|1239477.389665|0|2101482.259191|Q
20260914|ROLR|6058.014640|0|16844.531638|Q
20260914|ROM|1839.530957|0|6487.878176|Q
20260914|ROMA|82|0|249.524695|Q
20260914|ROMO|3|0|87.737347|Q
20260914|RONB|2565.042300|0|33138.981925|Q
20260914|ROOT|47429.431029|0|59118.012020|Q
20260914|ROP|228547.570067|2|295025.963479|Q
20260914|ROPE|502|0|745.150000|Q
20260914|ROST|232784.436311|4|498156.515208|Q
20260914|ROUS|15571.787298|0|24810.647378|Q
20260914|RPAR|2730.853285|0|6073.000197|Q
20260914|RPAY|92107.756807|200|194484.057893|Q
20260914|RPC|83388.110047|1438|125071.626553|Q
20260914|RPD|1018544.334755|0|1703499.800040|Q
20260914|RPG|47939.071178|0|103699.057600|Q
20260914|RPGL|9904|0|16171.540145|Q
20260914|RPID|30971.931816|300|60833.109241|Q
20260914|RPM|210590.835785|0|378313.155721|Q
20260914|RPRX|390692.116506|1411|1149071.634625|Q
20260914|RPT|906.403871|0|2533.058280|Q
20260914|RPTpC|1|0|1.119400|Q
20260914|RPV|31498.366335|0|47563.227286|Q
20260914|RQI|81524.272985|1600|452044.802885|Q
20260914|RR|697000.452339|79917|1277177.574784|Q
20260914|RRBI|6922|0|11112.457445|Q
20260914|RRC|445891.717313|230|803808.453187|Q
20260914|RREV|2|0|5.259100|Q
20260914|RREVU|14|0|28|Q
20260914|RRGB|31263.750583|0|65487.174335|Q
20260914|RRR|265938.297526|0|303114.996918|Q
20260914|RRX|249791.504801|0|650778.529181|Q
20260914|RS|47293.764267|0|75346.626689|Q
20260914|RSBA|1410.247035|0|1675.363801|Q
20260914|RSBT|33681.767800|0|45974.716826|Q
20260914|RSBY|14676.499800|0|28947.252988|Q
20260914|RSEE|636|0|1831.549800|Q
20260914|RSF|186|0|522.583300|Q
20260914|RSG|316673.638901|1905|443476.942887|Q
20260914|RSI|260193.996556|16|422211.048109|Q
20260914|RSIT|19497.743875|0|25589.720618|Q
20260914|RSJN|35|0|1750|Q
20260914|RSKD|137428.343894|700|352755.313101|Q
20260914|RSMC|725|0|20776.110138|Q
20260914|RSMR|53|0|89.874200|Q
20260914|RSMV|44|0|6713.295700|Q
20260914|RSP|1000375.874499|889|2096530.708500|Q
20260914|RSPA|47932.138621|0|203695.879548|Q
20260914|RSPC|787.859004|0|3125.542304|Q
20260914|RSPD|7263|0|38047.702132|Q
20260914|RSPE|2388|0|2404.464039|Q
20260914|RSPF|1487.826773|0|7943.686279|Q
20260914|RSPG|17492.400735|0|33498.352058|Q
20260914|RSPH|48168.743441|0|69972.335531|Q
20260914|RSPM|7446.099855|0|41558.016252|Q
20260914|RSPN|85246|0|180805.121530|Q
20260914|RSPR|1444|0|2652.897842|Q
20260914|RSPS|104967.087784|0|120774.878535|Q
20260914|RSPT|38875.158099|0|106081.838249|Q
20260914|RSPU|4938.507000|0|13220.699522|Q
20260914|RSSB|5954.684211|0|21391.907339|Q
20260914|RSSE|4|0|2060|Q
20260914|RSSL|575|0|588.557259|Q
20260914|RSSS|6990.999312|400|45152.963917|Q
20260914|RSST|107995.033813|0|136127.182852|Q
20260914|RSSX|94166.735569|0|100184.080858|Q
20260914|RSSY|5223.445810|0|8911.498184|Q
20260914|RSVR|24142.106496|0|31272.643478|Q
20260914|RTAC|24746|0|51199.454382|Q
20260914|RTACW|9|0|5204|Q
20260914|RTAI|7|0|11.194400|Q
20260914|RTB|10697.074115|671|17261.777436|Q
20260914|RTH|510.641102|0|1109.574453|Q
20260914|RTO|154890.240987|1918|397105.372789|Q
20260914|RTOO|6916.233600|0|7524.187000|Q
20260914|RTX|575473.160702|5402|1280496.850992|Q
20260914|RTXG|931|0|4505.466300|Q
20260914|RTYY|4268.458300|0|7411.646524|Q
20260914|RUBI|8366|5345|36206.743139|Q
20260914|RULE|245|0|632.175400|Q
20260914|RUM|7788330.621671|62055|12471745.518974|Q
20260914|RUMBW|4857|0|9043.268346|Q
20260914|RUN|1232698.644676|10181|3057593.889642|Q
20260914|RUNN|18913.818900|0|25465.730300|Q
20260914|RUSC|2427|0|3199.233100|Q
20260914|RUSHA|175018.562430|0|558246.513605|Q
20260914|RUSHB|65525.947594|1071|86918.474138|Q
20260914|RVER|529|0|586.847800|Q
20260914|RVI|41429.616212|748|67507.529700|Q
20260914|RVII|66080.006747|598|126011.336472|Q
20260914|RVLV|111626.314961|1|267259.045550|Q
20260914|RVMD|287432.713607|1311|497291.298676|Q
20260914|RVMDW|16038|0|22346|Q
20260914|RVNL|42256|0|45485.684334|Q
20260914|RVNU|7793.996306|0|118489.798306|Q
20260914|RVP|790|0|2487.354615|Q
20260914|RVSB|10136|295|42968.391575|Q
20260914|RVSN|783|0|1770.802231|Q
20260914|RVSNW|593|0|5596|Q
20260914|RVT|24868.043132|35|102814.519812|Q
20260914|RVTY|559217.736485|821|773218.938634|Q
20260914|RWAY|158016.958292|0|240677.229387|Q
20260914|RWAYL|149|0|253.264600|Q
20260914|RWEM|26189|0|43956.152600|Q
20260914|RWIN|3|0|7.828200|Q
20260914|RWJ|31206.734991|0|48181.589549|Q
20260914|RWK|3878|0|7465.655518|Q
20260914|RWL|79511.147990|63|110540.634441|Q
20260914|RWLC|366|0|1405.086804|Q
20260914|RWM|6220746.811861|3180|13740417.241325|Q
20260914|RWO|16180.960200|0|35712.108896|Q
20260914|RWR|21171.487442|0|31400.257828|Q
20260914|RWT|2738881.638575|5900|4619911.605905|Q
20260914|RWTN|1459|0|3950.798300|Q
20260914|RWTO|369|0|645.525200|Q
20260914|RWTP|8322|0|13359.326500|Q
20260914|RWTpA|6266|0|9844.538700|Q
20260914|RWTQ|8903|0|20362.403000|Q
20260914|RWTS|10363|700|30699.584400|Q
20260914|RWX|3222.446540|0|7215.334648|Q
20260914|RXD|429|0|3070.646300|Q
20260914|RXI|10401|0|42041.357388|Q
20260914|RXL|794.270616|0|4693.457622|Q
20260914|RXO|130604.361410|0|405144.334577|Q
20260914|RXRX|4017281.050820|16318|7557400.654547|Q
20260914|RXST|70372|97|145182.595085|Q
20260914|RXT|2675453.653982|4573|5428802.808364|Q
20260914|RY|88926.347007|46|245187.184800|Q
20260914|RYAAY|117449.916213|1066|367890.912919|Q
20260914|RYAM|102336.545250|0|162950.250283|Q
20260914|RYAN|313458.120601|0|935494.428888|Q
20260914|RYDE|4892.283500|0|24555.728700|Q
20260914|RYET|4939|405|17230.648300|Q
20260914|RYLD|94212.699557|0|225640.659290|Q
20260914|RYLG|156.413100|0|910.571500|Q
20260914|RYM|192.228626|0|1090.649345|Q
20260914|RYN|433350.748763|1620|1427265.954750|Q
20260914|RYOJ|234.680000|0|3221.669368|Q
20260914|RYTM|165190.485661|286|264808.373967|Q
20260914|RYZ|112770.214365|0|177975.863435|Q
20260914|RZC|4055|332|12117.962300|Q
20260914|RZG|162.015348|0|692.333748|Q
20260914|RZLT|89521.141657|0|310034.041583|Q
20260914|RZLV|2822010.957363|19155|5241942.800435|Q
20260914|RZLVW|31964|6300|69990|Q
20260914|RZV|203.602763|0|1108.069281|Q
20260914|S|3354846.447971|11045|6793225.930981|Q
20260914|SA|70639.579818|36|178901.725352|Q
20260914|SAA|454.029700|0|1584.640736|Q
20260914|SAAQW|6|6|304781|Q
20260914|SABA|6283|0|17585.098008|Q
20260914|SABR|1559850.661900|1923|3031053.693765|Q
20260914|SABS|41611.342527|0|47198.067327|Q
20260914|SABSW|1400|1100|5600|Q
20260914|SAC|1503|0|622997.045000|Q
20260914|SACH|130379.296400|8596|274927.931684|Q
20260914|SACHpA|1335|0|2848.075100|Q
20260914|SAFE|82046.668839|0|189538.375543|Q
20260914|SAFT|11026|0|18946.141990|Q
20260914|SAFX|1187344|2352|4116926.568754|Q
20260914|SAGP|75.054975|0|803.568775|Q
20260914|SAGT|16426|0|41310.033805|Q
20260914|SAGU|3|0|16|Q
20260914|SAH|46762.498724|0|68741.296940|Q
20260914|SAIA|69293.864636|0|107741.665334|Q
20260914|SAIC|76655.286699|0|121164.355924|Q
20260914|SAIH|991.183800|0|1965.452986|Q
20260914|SAIL|2482945.370350|303|4275552.013791|Q
20260914|SAM|55778.451428|0|75907.206567|Q
20260914|SAMG|56188.711468|0|100837.771940|Q
20260914|SAMM|228|0|377.736590|Q
20260914|SAMO|2|0|5|Q
20260914|SAMT|28886.168734|0|32100.298334|Q
20260914|SAN|1889231.239442|1040|2946509.890021|Q
20260914|SANA|498140.355279|601|959620.465928|Q
20260914|SANG|9|0|150.385133|Q
20260914|SANM|95679.599284|0|207473.100014|Q
20260914|SAP|352986.072765|1299|675042.214858|Q
20260914|SAPH|2|0|108.850100|Q
20260914|SAR|25941.397745|0|64341.998091|Q
20260914|SARK|17323.722895|50|41766.608111|Q
20260914|SARO|485544.058842|136|751783.598005|Q
20260914|SASS|1|0|2.291500|Q
20260914|SAT|61|0|648.687800|Q
20260914|SATA|102141.179455|539|164759.571268|Q
20260914|SATL|769459.526088|1666|1253464.875514|Q
20260914|SATLW|7162|0|12830|Q
20260914|SATO|3|0|1424.738226|Q
20260914|SAUG|76962.014500|0|77233.050800|Q
20260914|SAV|2880|0|3615.727900|Q
20260914|SAWG|202|0|208.399800|Q
20260914|SAWS|20716|0|21022.933800|Q
20260914|SAX|2690|0|10256|Q
20260914|SAY|2566|0|2802|Q
20260914|SAZ|239|0|264.790700|Q
20260914|SB|166286.814000|30514|328316.541132|Q
20260914|SBAC|127151.202696|80|263699.997425|Q
20260914|SBAR|46075.429124|0|70131.692174|Q
20260914|SBB|153|0|596.714000|Q
20260914|SBC|72758.126415|36698|112287.001994|Q
20260914|SBCF|193647.259658|0|277433.209681|Q
20260914|SBET|1309904.744908|6580|3313867.060766|Q
20260914|SBFG|1934.022300|0|3497.373883|Q
20260914|SBFM|11875|0|23635.023478|Q
20260914|SBGI|70122.122372|0|144239.654493|Q
20260914|SBH|220546.773027|0|320104.734622|Q
20260914|SBI|3408.513513|0|11814.057913|Q
20260914|SBIL|6181.998153|62|11940.177356|Q
20260914|SBIO|2709.968270|0|9359.191034|Q
20260914|SBIT|101333.378238|753|281010.230096|Q
20260914|SBLK|272219.709159|0|431318.276171|Q
20260914|SBMT|5005|0|8294.984553|Q
20260914|SBND|7656.113600|0|162694.238100|Q
20260914|SBpC|13|0|810.304600|Q
20260914|SBpD|10|0|27.114400|Q
20260914|SBR|3764.805974|0|7335.230417|Q
20260914|SBRA|198094.285327|0|370579.198440|Q
20260914|SBS|1818180.250236|0|2660753.080436|Q
20260914|SBSI|14691.310000|0|27379.904121|Q
20260914|SBSW|434165.896568|3959|1673333.072695|Q
20260914|SBTU|670|0|2987.034000|Q
20260914|SBUX|1140164.532958|1620|1976547.372111|Q
20260914|SBXD/WS|12|12|48.418129|Q
20260914|SBXE|3|0|25113|Q
20260914|SCA|101|0|160.749300|Q
20260914|SCAG|20731|0|93606|Q
20260914|SCAP|2135|0|4689.486200|Q
20260914|SCAU|4|0|7|Q
20260914|SCC|2942|0|6125.601120|Q
20260914|SCCD|16|0|243|Q
20260914|SCCE|1535|0|2041.746500|Q
20260914|SCCF|839|50|2719|Q
20260914|SCCG|4152|0|5759.034000|Q
20260914|SCCO|189370.340399|1193|383391.900940|Q
20260914|SCCR|115648.249361|0|186677.887596|Q
20260914|SCD|14825.342900|0|77815.378433|Q
20260914|SCDS|1|0|2.318000|Q
20260914|SCDV|4627|0|4757.348100|Q
20260914|SCEC|11604|0|22721.676300|Q
20260914|SCEP|27083.040816|0|38418.976416|Q
20260914|SCEpG|9481|0|10289.969200|Q
20260914|SCEpL|628|0|4494.279300|Q
20260914|SCEpM|9025|0|20339.435200|Q
20260914|SCEpN|5459|0|9442.110200|Q
20260914|SCHA|1376557.712425|0|3011051.670686|Q
20260914|SCHB|2717874.516581|0|4326122.542590|Q
20260914|SCHC|200529.506732|100|255423.067286|Q
20260914|SCHD|5991558.335884|22440|14238930.415397|Q
20260914|SCHE|1328402.464080|0|1785155.885490|Q
20260914|SCHF|4386252.646521|816|5936503.527419|Q
20260914|SCHG|2812795.071907|42191|4205456.666492|Q
20260914|SCHH|2949930.575994|4236|3975929.535607|Q
20260914|SCHI|722117.099884|0|1221699.560129|Q
20260914|SCHJ|219123.422100|0|342125.009581|Q
20260914|SCHK|1128795.245093|4457|1700450.844716|Q
20260914|SCHL|75241.868314|0|108650.556001|Q
20260914|SCHM|1369574.160729|7219|2000817.742673|Q
20260914|SCHO|1203428.304535|0|3034170.275766|Q
20260914|SCHP|3353730.841344|1981|4844690.960115|Q
20260914|SCHQ|708387.730159|0|1430680.875006|Q
20260914|SCHR|923629.484571|3341|1668353.121843|Q
20260914|SCHV|1019719.448714|0|2159249.413254|Q
20260914|SCHW|941165.767756|7950|1789695.866822|Q
20260914|SCHWpD|15472|0|37810.880997|Q
20260914|SCHWpJ|24048|17|37737.508100|Q
20260914|SCHX|2704816.004921|16717|4327717.879061|Q
20260914|SCHY|271207.863035|5396|399133.335238|Q
20260914|SCHZ|393122.810837|78|1135847.088333|Q
20260914|SCI|223258.058623|743|312599.788170|Q
20260914|SCII|3|0|308|Q
20260914|SCIO|28438.912387|0|70634.217309|Q
20260914|SCJ|2387.794296|0|127769.568092|Q
20260914|SCJN|3|0|6|Q
20260914|SCKT|5643|0|21558.683380|Q
20260914|SCL|23051.507791|0|34338.271241|Q
20260914|SCLX|7363.102731|0|10019.996533|Q
20260914|SCLZ|1|0|25.509200|Q
20260914|SCM|17864.188755|0|58409.736353|Q
20260914|SCMB|275880.213912|0|959880.845718|Q
20260914|SCMC|24253|0|35166.545100|Q
20260914|SCNI|6239998.827200|67444|10841856.454668|Q
20260914|SCNM|15094|0|16712|Q
20260914|SCNX|26765|0|163508.287748|Q
20260914|SCO|1242498.384298|6824|2796651.225803|Q
20260914|SCOP|6174.985260|0|15987.679464|Q
20260914|SCOR|4183|0|16892.180215|Q
20260914|SCOW|26|0|30.656600|Q
20260914|SCPQ|2|0|2.098716|Q
20260914|SCSB|200|0|4927.904700|Q
20260914|SCSC|43319.515736|0|58970.537561|Q
20260914|SCTX|38506.487036|0|57080.216123|Q
20260914|SCUB|3|0|7.715200|Q
20260914|SCUS|41979.200800|0|84858.736093|Q
20260914|SCWO|7271|0|88880.150521|Q
20260914|SCYB|200491.352251|1640|795561.622420|Q
20260914|SCYX|7959|0|20265.682076|Q
20260914|SCZ|86274.925313|2100|196576.854497|Q
20260914|SCZM|90350.378183|0|186131.331827|Q
20260914|SD|65279.790183|10|104432.918773|Q
20260914|SDA|16199|815|111273.050592|Q
20260914|SDCI|102362.281360|131|211575.239305|Q
20260914|SDCP|117|0|120.881400|Q
20260914|SDD|111|0|615.293673|Q
20260914|SDEM|877|0|991.833160|Q
20260914|SDEV|29952.804891|0|50908.054346|Q
20260914|SDFI|2.028571|0|2516.399299|Q
20260914|SDG|231|0|626.535600|Q
20260914|SDGR|445009.821805|9|723863.600517|Q
20260914|SDHC|3560.668144|0|22322.519684|Q
20260914|SDHI|3|0|6|Q
20260914|SDHY|24642.025008|0|62257.317911|Q
20260914|SDIV|68908.832966|207|146314.555086|Q
20260914|SDMF|8100.958568|0|10352.825268|Q
20260914|SDOG|4894.195017|0|9681.426324|Q
20260914|SDOT|9072.240000|0|16594.390363|Q
20260914|SDOW|1848974.303090|824|3208085.521105|Q
20260914|SDP|1323|0|1874.202200|Q
20260914|SDRL|95608.327099|279|324571.207160|Q
20260914|SDS|525146.931984|316|844854.754592|Q
20260914|SDSI|4077|0|11863.293000|Q
20260914|SDST|3283882.625100|744203|6355924.716720|Q
20260914|SDTY|1556.786987|0|10596.285600|Q
20260914|SDUR|3|0|6|Q
20260914|SDVD|95836.478247|0|138013.534645|Q
20260914|SDVY|152958.106922|0|449684.434701|Q
20260914|SDY|35989.640099|453|113783.535641|Q
20260914|SE|341971.238362|11811|1100493.058735|Q
20260914|SEA|6393.837612|0|24804.161273|Q
20260914|SEALpA|1625|0|2717.788400|Q
20260914|SEALpB|412|0|1723.666100|Q
20260914|SEAT|16528.266230|251|33468.794938|Q
20260914|SEB|1440|0|2862.652324|Q
20260914|SECR|1041|0|2113.299377|Q
20260914|SECT|58802.038284|0|83155.943574|Q
20260914|SECU|16068|0|37082.579234|Q
20260914|SECZ|347734.497462|951|584159.138960|Q
20260914|SEDG|761844.892020|0|1391215.239703|Q
20260914|SEED|1022|0|6427.920000|Q
20260914|SEEM|4197|0|25057.918270|Q
20260914|SEER|24990.521940|0|85482.059640|Q
20260914|SEF|665|0|8335.806291|Q
20260914|SEG|7249|0|17275.834373|Q
20260914|SEGG|8038|0|15494.684967|Q
20260914|SEI|779301.784245|5454|1460726.019485|Q
20260914|SEIC|212568.560238|0|290794.694203|Q
20260914|SEIE|38346|100|57983.533108|Q
20260914|SEIM|18894.920916|0|36466.556624|Q
20260914|SEIQ|12336|0|20770.879535|Q
20260914|SEIS|20478|0|27953.967100|Q
20260914|SEIV|28834.554690|0|61881.265912|Q
20260914|SEIX|19080.809300|0|49283.176152|Q
20260914|SELF|5716.391006|0|20487.071231|Q
20260914|SELV|3408|0|6356.742044|Q
20260914|SEMG|2266|0|4035.157400|Q
20260914|SEMI|614.893650|0|4933.421740|Q
20260914|SEMY|14214.662580|0|99721.299347|Q
20260914|SENEA|13175.655803|0|20688.743407|Q
20260914|SENEB|4.078608|0|26.126908|Q
20260914|SENS|187496.337761|5|234846.901264|Q
20260914|SEPI|9913.050000|0|26052.375042|Q
20260914|SEPM|2|0|889.054000|Q
20260914|SEPN|79980.187466|0|121184.208396|Q
20260914|SEPP|16252.137900|0|16256.137100|Q
20260914|SEPQ|5476.156177|0|19202.445477|Q
20260914|SEPT|2870|0|5022.412800|Q
20260914|SEPU|5432.100000|0|8532.304700|Q
20260914|SEPW|18235.786800|0|22279.813100|Q
20260914|SEPZ|876.351300|0|1577.902500|Q
20260914|SER|27844.595281|7783.335900|46208.528509|Q
20260914|SERA|9346|930|18128.315475|Q
20260914|SERV|600107.666392|1218|1050096.202269|Q
20260914|SES|19472869.887700|34525|29499835.521664|Q
20260914|SETH|2234|0|22389.475100|Q
20260914|SETM|40562.591275|0|102851.049021|Q
20260914|SEUS|11478|0|35664.418400|Q
20260914|SEV|54932.309698|0|88381.520950|Q
20260914|SEVN|27354.609834|0|36620.577139|Q
20260914|SEZL|90125.249580|0|142507.965523|Q
20260914|SF|128387.550597|0|189519.879370|Q
20260914|SFB|10082|0|13572.576000|Q
20260914|SFBC|423.041580|0|1348.512991|Q
20260914|SFBS|86593.413154|207|228916.551814|Q
20260914|SFD|434615.004183|96|692587.710884|Q
20260914|SFEB|2741|0|2810.166900|Q
20260914|SFGV|324|0|2584.858828|Q
20260914|SFHG|63|0|203.605400|Q
20260914|SFIX|348742.565708|512|735484.146860|Q
20260914|SFL|203645.442010|8800|348037.389188|Q
20260914|SFLO|37405.381281|1900|81790.251401|Q
20260914|SFLR|184329.919489|0|301058.039419|Q
20260914|SFM|304869.258306|0|495125.535792|Q
20260914|SFNC|132677.211192|0|198781.318222|Q
20260914|SFpB|10425|0|20377.670700|Q
20260914|SFpC|7309|1000|16468.027300|Q
20260914|SFpD|7517|111|11429.905800|Q
20260914|SFST|7899|0|19692.950762|Q
20260914|SFTX|7082.032175|0|27491.832275|Q
20260914|SFTY|12495|0|21112|Q
20260914|SFWL|483|27|1525.466688|Q
20260914|SFY|5947.870071|0|7193.038179|Q
20260914|SFYF|204.732338|0|2964.404269|Q
20260914|SFYI|1179.470450|0|1343.420700|Q
20260914|SG|580682.814392|1202|1546594.627586|Q
20260914|SGA|356.874424|0|2028.156700|Q
20260914|SGC|2231.973817|0|5024.013844|Q
20260914|SGDJ|50341.412403|0|58412.388303|Q
20260914|SGDM|8831.179635|0|23957.051169|Q
20260914|SGHC|236046.333201|0|551423.788340|Q
20260914|SGHT|13760.111100|0|32323.563922|Q
20260914|SGI|705828.549605|1|935387.182986|Q
20260914|SGLC|3930|0|4787.730669|Q
20260914|SGLD|29991.769900|448|65400.788791|Q
20260914|SGLY|30690.040000|6406|113624.346987|Q
20260914|SGML|226117.006423|565|749847.766497|Q
20260914|SGMT|72666.200455|1319|149173.366865|Q
20260914|SGOL|586706.930360|29|690353.179521|Q
20260914|SGOV|9469819.693944|36707.773000|17195480.919894|Q
20260914|SGP|41907.829018|0|52105.690331|Q
20260914|SGRT|4317.046552|0|15419.032018|Q
20260914|SGRW|518|0|700.539100|Q
20260914|SGRX|32648.296800|0|63263.194460|Q
20260914|SGRY|240851.917141|0|626581.771218|Q
20260914|SGU|2325.626468|0|4443.690801|Q
20260914|SGVA|474.499280|0|548.811694|Q
20260914|SGVT|166739.343198|0|273716.079555|Q
20260914|SH|2578128.306996|14661|4940478.436008|Q
20260914|SHAG|2079.187200|200|46130.557180|Q
20260914|SHAK|211157.724314|0|337236.089021|Q
20260914|SHAZ|460487.190677|28315.752381|855969.228774|Q
20260914|SHBI|11387|217|25913.072696|Q
20260914|SHC|479615.089190|95|583422.159769|Q
20260914|SHE|427.871339|0|881.190823|Q
20260914|SHEH|137|0|375.143900|Q
20260914|SHEL|907125.805137|716|1768620.182889|Q
20260914|SHEN|215066.386488|0|288977.563119|Q
20260914|SHFS|356105|11562|1646599.303600|Q
20260914|SHFSW|603|0|2863|Q
20260914|SHG|31269.750472|0|50667.286970|Q
20260914|SHIM|10328|1|18658.491708|Q
20260914|SHIP|64934.435334|200|116921.270523|Q
20260914|SHLD|256608.857716|100|523180.532923|Q
20260914|SHLS|1445387.809378|30432|2281618.866410|Q
20260914|SHM|170029.356531|204|281529.282917|Q
20260914|SHMD|65731.227339|0|142419.931512|Q
20260914|SHNY|120467.442135|1423|305337.565085|Q
20260914|SHO|235271.178772|0|347989.043621|Q
20260914|SHOC|2056.227673|0|4908.003511|Q
20260914|SHOE|272353.493436|0|574993.835932|Q
20260914|SHOO|214516.268256|0|404582.858604|Q
20260914|SHOP|864078.015003|3301|2883620.785338|Q
20260914|SHOpH|771|0|1622.077600|Q
20260914|SHOpI|1|0|1.213600|Q
20260914|SHOT|133.957797|0|964.201849|Q
20260914|SHOTU|3327|0|3327|Q
20260914|SHPH|248|0|1802.574592|Q
20260914|SHPU|19582.078120|12310|222764.888832|Q
20260914|SHRD|4684|0|4688.542300|Q
20260914|SHRT|5013.141400|0|11119.137200|Q
20260914|SHRY|206|206|214.386100|Q
20260914|SHUS|3.019467|0|6.257467|Q
20260914|SHV|681079.553093|2690|1354735.206413|Q
20260914|SHW|317186.388375|120|651843.253024|Q
20260914|SHY|1516036.604626|219|2292024.358715|Q
20260914|SHYD|36665.369062|0|90406.099257|Q
20260914|SHYG|322028.055788|0|659764.600372|Q
20260914|SHYL|7259.066376|0|14347.462700|Q
20260914|SHYM|120961.262528|0|227128.200758|Q
20260914|SI|22884.394686|0|33900.677956|Q
20260914|SIBN|145754.108074|0|203201.007340|Q
20260914|SID|1425851.034933|3500|2482252.342498|Q
20260914|SIDU|675021.565062|2015|1352548.862198|Q
20260914|SIEB|6981|0|42874.791179|Q
20260914|SIF|16597.915006|2500|38159.230834|Q
20260914|SIFI|2|0|6.746758|Q
20260914|SIFY|8804|100|12102.775184|Q
20260914|SIG|366139.800905|0|498259.202317|Q
20260914|SIGA|66357.079403|0|199894.844573|Q
20260914|SIGI|115913.142927|0|168799.721110|Q
20260914|SIGIP|2613|0|4973.618500|Q
20260914|SIHY|956|0|6188.928900|Q
20260914|SII|44168.001164|295|63518.281311|Q
20260914|SIJ|1368|0|7143.793000|Q
20260914|SIL|199399.443503|0|542569.938593|Q
20260914|SILC|48746.962670|97|63032.870636|Q
20260914|SILJ|491599.863365|0|1258345.589244|Q
20260914|SILO|12659|3400|16301.817633|Q
20260914|SIM|129.083754|0|189.601468|Q
20260914|SIMA|5261|0|8018.643600|Q
20260914|SIMO|365069.014116|16559.002128|709990.062270|Q
20260914|SIMS|233|0|830.669000|Q
20260914|SIMX|49108.020000|21310|64037.289780|Q
20260914|SIND|32665.334216|0|58768.977962|Q
20260914|SINT|1848|0|3809.197044|Q
20260914|SIO|611.039940|0|127741.921873|Q
20260914|SION|228288.681709|0|468996.866905|Q
20260914|SIOO|89|0|1185.451900|Q
20260914|SIRI|534702.007043|0|823826.921939|Q
20260914|SITC|198442.458753|0|280105.522255|Q
20260914|SITE|340014.753546|0|536813.418917|Q
20260914|SITM|111419.341002|7933.100508|213923.333247|Q
20260914|SITX|8675|2220|10789.305217|Q
20260914|SIVR|116347.079818|911|222776.426472|Q
20260914|SIXA|96|0|1031.698726|Q
20260914|SIXD|21131.795300|0|27889.521500|Q
20260914|SIXF|1037|0|1121.943000|Q
20260914|SIXH|896.465865|0|2690.019365|Q
20260914|SIXJ|815|0|1570.962600|Q
20260914|SIXL|6|0|132.366700|Q
20260914|SIXO|110|0|213.411700|Q
20260914|SIXP|11318.121100|1600|16214.172000|Q
20260914|SIXS|1128|0|1135.986800|Q
20260914|SIXZ|551|0|1044|Q
20260914|SIZE|1746.083548|0|7334.298423|Q
20260914|SJ|36|0|2238.029200|Q
20260914|SJB|65813.084130|0|96373.126814|Q
20260914|SJCP|502|0|686.269400|Q
20260914|SJLD|3|0|5.386500|Q
20260914|SJM|222962.941786|42|407257.094864|Q
20260914|SJNK|505472.409781|1100|946958.445257|Q
20260914|SJT|33375.487800|0|146334.593100|Q
20260914|SK|57037.044691|19716.435960|125157.814309|Q
20260914|SKDD|495986.786188|42590|3595526.424557|Q
20260914|SKE|98545.566776|0|154618.104179|Q
20260914|SKF|2957|200|5890.217013|Q
20260914|SKHA|900.928500|364|1992.393351|Q
20260914|SKHL|223580.558187|48917|728817.327122|Q
20260914|SKHN|16443.091600|0|43411.304847|Q
20260914|SKHQ|4641.550000|0|14513.798449|Q
20260914|SKHU|68814.897862|15784|214244.199150|Q
20260914|SKHX|328193.486495|74723.987171|925245.467724|Q
20260914|SKHY|3562032.610178|15176|6950648.774767|Q
20260914|SKHZ|273689|0|453477.440342|Q
20260914|SKIL|29058.217323|0|59403.243605|Q
20260914|SKIN|19791|0|110310.410456|Q
20260914|SKK|3|0|182.669100|Q
20260914|SKM|213445.404084|629|481176.217156|Q
20260914|SKOR|6847|0|61407.537290|Q
20260914|SKRE|2717|0|6737.829200|Q
20260914|SKT|95664.620501|0|207843.961727|Q
20260914|SKUU|150388.123406|51806.916166|853538.324492|Q
20260914|SKWD|72927.450734|0|120890.030789|Q
20260914|SKY|90841.849729|0|157881.821521|Q
20260914|SKYA|36835.048309|6125|69856.423552|Q
20260914|SKYAW|3|0|6|Q
20260914|SKYE|4764|0|14428.701279|Q
20260914|SKYH|34060.103498|0|44730.091247|Q
20260914|SKYH/WS|299|99|1639|Q
20260914|SKYQ|1465386.335636|15121|2607562.421738|Q
20260914|SKYU|10|0|257.613400|Q
20260914|SKYW|58469.174882|0|80482.993033|Q
20260914|SKYX|626536.775166|3499|1029932.791488|Q
20260914|SKYY|40711.282881|0|185555.434752|Q
20260914|SLAB|51430.235998|101|87039.011320|Q
20260914|SLB|1566082.807221|42107|3194588.018578|Q
20260914|SLBT|133646.056769|60957|204144.328973|Q
20260914|SLDB|171865.108197|2|306788.037509|Q
20260914|SLDE|476183.752677|25598|882713.024977|Q
20260914|SLDP|445781.610299|2|710246.610901|Q
20260914|SLDPW|3316|0|28205.991000|Q
20260914|SLDR|511.310600|0|765.343500|Q
20260914|SLE|31817.085600|0|87807.234809|Q
20260914|SLF|76181.607000|107|96806.555230|Q
20260914|SLG|130182.305274|0|238501.615427|Q
20260914|SLGB|63630|0|146533.867257|Q
20260914|SLGL|5627.015295|0|8442.171857|Q
20260914|SLGN|141821.333286|0|248755.703671|Q
20260914|SLGpI|1284.713200|0|1991.563000|Q
20260914|SLI|488521.811592|13094|1098795.859152|Q
20260914|SLJY|12144.503406|0|21209.935636|Q
20260914|SLM|311371.713972|46|480500.982903|Q
20260914|SLMBP|800|0|960.985000|Q
20260914|SLMT|2384|0|13286.841216|Q
20260914|SLN|129508|0|528071.302262|Q
20260914|SLND|9756|0|18592.901882|Q
20260914|SLND/WS|2414|1312|3601.633902|Q
20260914|SLNG|1574.477090|0|5243.832338|Q
20260914|SLNH|1565139.878603|3686|3165207.096179|Q
20260914|SLNHP|4899|0|6034.740200|Q
20260914|SLNZ|1.021845|0|69.510045|Q
20260914|SLON|7248.010107|0|17207.243261|Q
20260914|SLP|34368.753107|0|94139.517073|Q
20260914|SLQD|54609.413358|0|98424.346452|Q
20260914|SLQT|106128|10|354970.928599|Q
20260914|SLRC|82652.005053|1206|199217.962634|Q
20260914|SLS|2543959.166531|549640.834832|4247400.732671|Q
20260914|SLSN|5680|4|16141.355100|Q
20260914|SLSR|15919.723437|0|32542.684890|Q
20260914|SLTY|4621.182600|0|9946.459290|Q
20260914|SLV|2247885.378514|8311|4870547.499272|Q
20260914|SLVM|67825.892303|0|80925.470135|Q
20260914|SLVO|68767.219794|0|349096.718140|Q
20260914|SLVP|70594.685348|0|156120.285048|Q
20260914|SLVR|40790.130322|0|83336.358295|Q
20260914|SLVX|6327.743900|0|22563.131400|Q
20260914|SLVY|1233.937400|0|2041.261800|Q
20260914|SLWS|3|0|7.508900|Q
20260914|SLX|1038.787692|10|9698.798932|Q
20260914|SLXN|116451|30234|449048.186178|Q
20260914|SLXNW|541|0|3025|Q
20260914|SLYG|46300.966073|0|65866.925966|Q
20260914|SLYV|50675.018669|0|113421.864696|Q
20260914|SM|798108.937733|206|1437392.758274|Q
20260914|SMA|187415.100580|0|291979.395209|Q
20260914|SMAX|610|0|3312.342300|Q
20260914|SMAY|4|0|275.137200|Q
20260914|SMB|123211|0|162736.637630|Q
20260914|SMBC|10820.896029|0|24321.156774|Q
20260914|SMBK|15828.401414|0|20274.980626|Q
20260914|SMBS|155883.829500|1200|1213207.902314|Q
20260914|SMC|10359.189350|0|24246.711234|Q
20260914|SMCC|163|0|185.538200|Q
20260914|SMCF|155|0|311.959900|Q
20260914|SMCI|8127924.857559|16522|16107819.002470|Q
20260914|SMCIP|21982.874000|0|422232.544680|Q
20260914|SMCL|131537.931189|35253|237394.300262|Q
20260914|SMCO|1155|0|87267.037903|Q
20260914|SMCP|76|0|899.582600|Q
20260914|SMCX|704357.163425|150933.287712|1773522.544804|Q
20260914|SMCY|553501.843007|0|730720.236334|Q
20260914|SMCZ|256191.156300|146032.262400|693281.210389|Q
20260914|SMDD|1021.043400|0|2737.866694|Q
20260914|SMDV|25252.225404|0|42559.954194|Q
20260914|SMDX|3|0|7.604700|Q
20260914|SMFG|307280.581804|246|486576.759247|Q
20260914|SMG|197180.839512|0|314161.623652|Q
20260914|SMH|1540809.175904|1937|3052522.993713|Q
20260914|SMHB|1284.258300|0|4033.878057|Q
20260914|SMHC|4045.249900|0|70164.580787|Q
20260914|SMHD|159|0|193.126053|Q
20260914|SMHI|15392.805200|0|25205.125557|Q
20260914|SMHU|4016.994821|517.553191|5210.602874|Q
20260914|SMHX|13616.071066|0|23110.318027|Q
20260914|SMID|1844.007426|0|5760.412126|Q
20260914|SMIG|52190.094445|0|78566.023265|Q
20260914|SMIN|48043.721439|0|55543.807082|Q
20260914|SMIZ|6837.643000|0|13511.310148|Q
20260914|SMJF|16515.979703|100|63956.922014|Q
20260914|SMLF|54846.881963|0|98924.069820|Q
20260914|SMLL|2|0|15.899200|Q
20260914|SMLV|724.733510|0|1761.669587|Q
20260914|SMMD|91551.857965|0|214065.662150|Q
20260914|SMMT|2091987.103477|14657|3438373.861355|Q
20260914|SMMU|20614|0|109508.387848|Q
20260914|SMMV|102|0|9111.872600|Q
20260914|SMN|59|0|436.876300|Q
20260914|SMOG|1|0|23.384039|Q
20260914|SMOM|848|0|3754.475700|Q
20260914|SMOT|54.059900|0|18913.664803|Q
20260914|SMOX|3316|0|8495.225724|Q
20260914|SMP|53789.420346|31|62473.881449|Q
20260914|SMPL|381913.124766|0|926482.525648|Q
20260914|SMR|15095502.204144|3067433.543242|21075543.035221|Q
20260914|SMRF|4728.726800|0|5434.950995|Q
20260914|SMRI|1087.184950|0|2227.039404|Q
20260914|SMRT|146990.424634|1388|376202.247170|Q
20260914|SMRX|3|0|168.548641|Q
20260914|SMSI|442|0|3704.249500|Q
20260914|SMST|200226.536688|87576|397074.580091|Q
20260914|SMTC|343728.337793|14370.300760|1200713.002752|Q
20260914|SMTG|4588|3085|15886.855815|Q
20260914|SMTH|18942114.199844|153262|19348343.338658|Q
20260914|SMTI|15210.563260|0|28335.434194|Q
20260914|SMTK|125024.016900|1000|232189.737908|Q
20260914|SMU|539417.184519|35252|979117.796965|Q
20260914|SMUP|344364|9716|357397.526228|Q
20260914|SMWB|79406.110230|116|159733.676228|Q
20260914|SMX|1695.544740|143|6343.167011|Q
20260914|SMXT|6806|26|17958.006367|Q
20260914|SMXWW|8100|0|9299|Q
20260914|SMYY|6746.467594|0|23147.266108|Q
20260914|SMZ|7085.067100|0|21881.983108|Q
20260914|SN|348433.434001|201|615865.626454|Q
20260914|SNA|83373.309488|11|102267.768070|Q
20260914|SNAG|9850|0|35461.072192|Q
20260914|SNAL|5926.110497|0|9417.131949|Q
20260914|SNAP|4686239.944955|12626|11997154.418950|Q
20260914|SNAV|164.025890|0|271.397090|Q
20260914|SND|35212.117710|0|51311.173682|Q
20260914|SNDA|79244.986939|170|107165.219330|Q
20260914|SNDC|40445.155400|6231|106913.322004|Q
20260914|SNDG|1130095.444950|321115.334163|2099961.503323|Q
20260914|SNDK|2414876.089322|15150|4340380.494878|Q
20260914|SNDL|177617.023985|210|478492.952327|Q
20260914|SNDQ|3374990.180812|59049|12193866.507537|Q
20260914|SNDR|118096.157220|0|181977.613406|Q
20260914|SNDU|815599.300131|141490.541792|1568053.180741|Q
20260914|SNDX|235462.534896|0|415514.238481|Q
20260914|SNES|3432|0|19505.495800|Q
20260914|SNEX|110974.817380|0|197102.818229|Q
20260914|SNFCA|5396|0|11761.891316|Q
20260914|SNGX|7665|0|26097.884052|Q
20260914|SNK|328250.769877|250|975156.369265|Q
20260914|SNN|254591.545178|234|425522.828684|Q
20260914|SNOA|88|0|11204.012900|Q
20260914|SNOU|10522.229706|0|29126.848253|Q
20260914|SNOV|37|0|4611|Q
20260914|SNOW|998910.081549|3546|1800954.213944|Q
20260914|SNOY|10723.939120|0|61980.609474|Q
20260914|SNPD|4|0|7.890900|Q
20260914|SNPE|55680.031169|0|85701.794981|Q
20260914|SNPG|30.468000|0|173.906800|Q
20260914|SNPS|265945.557621|0|653701.384142|Q
20260914|SNSC|3143.866200|0|10165.073321|Q
20260914|SNSR|793.205952|0|4245.447173|Q
20260914|SNT|900|0|5685.141641|Q
20260914|SNTG|11|0|195.542300|Q
20260914|SNTH|50484.463792|0|59750.577692|Q
20260914|SNTI|10244|0|19369.025593|Q
20260914|SNTQ|15044.089100|0|16337.859800|Q
20260914|SNUSpH|2646|200|5058.071100|Q
20260914|SNUSpI|2881|0|3211.007000|Q
20260914|SNWV|9881.908000|0|14896.810472|Q
20260914|SNX|127624.998019|0|253271.200765|Q
20260914|SNXX|7774416.467266|1254109.363567|20356634.144847|Q
20260914|SNY|302444.547076|1860|1168958.744207|Q
20260914|SNYR|1483272|282330|2912159.930034|Q
20260914|SO|893196.153022|0|1978595.769523|Q
20260914|SOAR|32511300.169500|874541|55082800.857896|Q
20260914|SOBO|57553.355098|7|94250.210510|Q
20260914|SOBR|5047|0|36705.797194|Q
20260914|SOC|1902997.337816|2208|3766023.780147|Q
20260914|SOCAW|18368|6000|18968|Q
20260914|SOCL|519.671460|0|2447.085084|Q
20260914|SOEZ|2615|0|3853.178300|Q
20260914|SOFA|10676.500000|0|30810.424849|Q
20260914|SOFC|744.808800|0|1137.808800|Q
20260914|SOFI|6137397.682008|38241|16524692.372806|Q
20260914|SOFR|17|0|95.574274|Q
20260914|SOFX|69132.671958|2480|278380.266609|Q
20260914|SOGP|37738.263069|0|43727.441980|Q
20260914|SOHU|10121.640804|0|11842.051827|Q
20260914|SOJC|8224.119100|0|21868.141100|Q
20260914|SOJD|22100|0|53509.272300|Q
20260914|SOJE|22333|2000|47781.827531|Q
20260914|SOJF|10774|100|19767.648760|Q
20260914|SOLC|226.952300|0|1551.320900|Q
20260914|SOLM|1985.231800|0|1998.069300|Q
20260914|SOLS|277946.009000|26|1424747.162360|Q
20260914|SOLT|47632.621423|42|112054.680176|Q
20260914|SOLV|138364.613941|12|218731.468322|Q
20260914|SOLZ|253947.056397|0|593471.909895|Q
20260914|SOMN|2327|0|652860.188000|Q
20260914|SON|337901.985168|0|459526.739269|Q
20260914|SONM|1754|0|2005.378145|Q
20260914|SONO|237724.977321|0|365345.011053|Q
20260914|SONY|623881.715181|42757|1214417.792010|Q
20260914|SOPH|58184.206160|343|80194.528778|Q
20260914|SOR|5039.064775|0|24286.378716|Q
20260914|SORA|239|0|244.169198|Q
20260914|SOS|33537|0|86868.091283|Q
20260914|SOTK|4427.484118|0|13311.624364|Q
20260914|SOUL|4000|0|8226.690900|Q
20260914|SOULr|20701|1|21801.357142|Q
20260914|SOUN|10283359.073314|56823|16573251.773577|Q
20260914|SOUNW|8587|0|15090|Q
20260914|SOUX|12278.473539|0|23540.315100|Q
20260914|SOVF|566.762589|0|4018.376388|Q
20260914|SOWG|937.303490|0|2771.487060|Q
20260914|SOXL|22469735.897708|4030953.393820|34987881.065185|Q
20260914|SOXQ|124524.246077|600|606470.367725|Q
20260914|SOXS|6242894.298823|112319|17476701.787198|Q
20260914|SOXX|1513146.748872|1334|3208377.280662|Q
20260914|SOXY|4822.652761|0|14255.661462|Q
20260914|SOYB|9579.231116|0|33638.809386|Q
20260914|SPAB|700317.122070|0|1713314.350736|Q
20260914|SPAI|28898.696351|0|45831.131384|Q
20260914|SPAL|103407.151350|0|194613.954337|Q
20260914|SPAM|281|0|1134.932100|Q
20260914|SPAQ|4|0|11.602171|Q
20260914|SPAX|167560.494006|0|393135.042404|Q
20260914|SPB|47195.955344|0|62967.791637|Q
20260914|SPBC|278.703659|0|438.441433|Q
20260914|SPBO|78850.979180|0|224870.905035|Q
20260914|SPBU|17287.590100|0|31135.763700|Q
20260914|SPBW|9365|0|11711.576300|Q
20260914|SPBX|1575|0|1985.855300|Q
20260914|SPCB|9653.596317|495|11721.859357|Q
20260914|SPCE|1233713.237119|529|2451968.116978|Q
20260914|SPCF|231377.641543|0|403836.771600|Q
20260914|SPCG|115240.918460|1400|304158.019237|Q
20260914|SPCH|4334816.549911|18929|11019470.235467|Q
20260914|SPCI|1361.069600|0|1888.838827|Q
20260914|SPCK|105|0|313.785649|Q
20260914|SPCL|1275.050000|0|9968.828690|Q
20260914|SPCM|59469.851468|0|156743.988936|Q
20260914|SPCQ|122974.899260|0|287976.314416|Q
20260914|SPCT|1066.146016|0|1125.869816|Q
20260914|SPCU|199334.467072|0|384645.190723|Q
20260914|SPCX|16926398.039986|562126|31746715.971711|Q
20260914|SPD|1062|0|2875.536302|Q
20260914|SPDF|2168.214900|0|2200.153400|Q
20260914|SPDG|321.934400|0|349.896400|Q
20260914|SPDN|10432916.594835|0|22274595.973855|Q
20260914|SPDV|333.271619|0|5044.371107|Q
20260914|SPDW|774848.707111|15826|1407623.240361|Q
20260914|SPE|4859.275991|0|42202.713261|Q
20260914|SPEG|3|0|6|Q
20260914|SPEGR|100|0|100|Q
20260914|SPEM|1124698.887774|0|1509509.554799|Q
20260914|SPEpC|500|0|4434.466600|Q
20260914|SPEU|7362.084001|0|10606.778987|Q
20260914|SPFF|3746.141071|0|11934.799153|Q
20260914|SPFI|12206.584663|9|21434.241677|Q
20260914|SPG|186772.831598|1176|361346.844290|Q
20260914|SPGI|390337.631743|132|573919.106678|Q
20260914|SPGM|12555.049462|0|27823.608411|Q
20260914|SPGP|5080.327403|0|38077.573125|Q
20260914|SPGpJ|99.716000|0|210.971500|Q
20260914|SPH|19632.777766|0|45615.611687|Q
20260914|SPHB|116591.674462|0|184421.837159|Q
20260914|SPHD|161492.307549|889|216152.786531|Q
20260914|SPHL|65872.741698|5|69371.676529|Q
20260914|SPHQ|306951.450650|1451|468435.252442|Q
20260914|SPHR|148734.411005|9|241797.847371|Q
20260914|SPHY|1324118.563928|0|2207299.386485|Q
20260914|SPIB|1762030.048498|0|2317164.251999|Q
20260914|SPIN|176.334503|0|480.563903|Q
20260914|SPIP|165375.477137|0|230263.639778|Q
20260914|SPIR|122050.934270|500|162786.897825|Q
20260914|SPIT|765.127800|0|1132.565200|Q
20260914|SPKL|352|0|21104.100400|Q
20260914|SPKLW|1635|410|3224|Q
20260914|SPLB|437249.950485|0|977452.547464|Q
20260914|SPLS|63|0|142.512553|Q
20260914|SPLV|259254.325609|46|458908.765802|Q
20260914|SPMA|256|0|1179.825200|Q
20260914|SPMB|417718.089223|0|750856.645012|Q
20260914|SPMC|7789.806684|313|21796.731072|Q
20260914|SPMD|515280.847792|2045|709424.578261|Q
20260914|SPME|1739|0|1765|Q
20260914|SPMO|1014134.619428|1242|1644320.813940|Q
20260914|SPNT|110098.853705|511|848013.381573|Q
20260914|SPOG|1828|0|10136.409348|Q
20260914|SPOK|23912.101110|121|49728.155954|Q
20260914|SPOT|430260.440287|28974|686067.232338|Q
20260914|SPPL|16885|0|22345.931806|Q
20260914|SPPP|33256.599722|500|88056.046799|Q
20260914|SPRB|21277.937074|0|24926.884062|Q
20260914|SPRC|308|0|4004.951508|Q
20260914|SPRE|26800.128478|0|39083.257479|Q
20260914|SPRO|38893.098728|0|142187.066473|Q
20260914|SPRU|15142.618639|0|27740.950998|Q
20260914|SPRX|10410.115317|0|31171.303155|Q
20260914|SPRY|226330.370835|700|742842.896096|Q
20260914|SPSB|5830599.884837|4353|11556548.161313|Q
20260914|SPSC|131241.666970|225|245760.777875|Q
20260914|SPSK|35994.708203|1705|149370.675275|Q
20260914|SPSM|571703.764349|470|1056964.273334|Q
20260914|SPT|146909.928231|115|278580.922765|Q
20260914|SPTB|10217.205713|0|23435.415843|Q
20260914|SPTE|14384.937282|0|33478.126641|Q
20260914|SPTI|1488483.335466|8|2401001.627993|Q
20260914|SPTL|2383673.695075|200|4433260.485376|Q
20260914|SPTM|459045.697416|1641|520828.671592|Q
20260914|SPTS|436698.525563|55|720024.813088|Q
20260914|SPTU|4|0|159.627700|Q
20260914|SPTX|58720.177285|0|64210.269078|Q
20260914|SPUC|8535.630762|64|13089.999594|Q
20260914|SPUS|150375.818156|7675|210898.571894|Q
20260914|SPUT|358.491300|0|495.918900|Q
20260914|SPUU|2238.024295|0|5680.825376|Q
20260914|SPVM|2369|0|2888.276200|Q
20260914|SPWH|115189.713454|7315|280916.048916|Q
20260914|SPWO|17106.081897|0|47309.443029|Q
20260914|SPWR|740201|96829|1099608.416619|Q
20260914|SPWRW|9165|0|10965|Q
20260914|SPXC|221953.946730|0|398385.027443|Q
20260914|SPXD|4|0|9.132300|Q
20260914|SPXE|5|0|3147.311468|Q
20260914|SPXL|335989.162489|1964|722533.432190|Q
20260914|SPXN|83|0|136.006347|Q
20260914|SPXS|2351762.939787|14358|6245944.037880|Q
20260914|SPXT|4931.953688|0|11016.071429|Q
20260914|SPXU|1225863.957949|21|2491312.507403|Q
20260914|SPXV|75.035920|0|216.816963|Q
20260914|SPXX|66673.077380|563|116987.298823|Q
20260914|SPY|7268155.796591|26367|17272969.507794|Q
20260914|SPYA|4|0|7.706100|Q
20260914|SPYC|2936.108837|0|10710.493934|Q
20260914|SPYD|199779.063288|206|271520.201905|Q
20260914|SPYG|462585.835821|1994|689355.621378|Q
20260914|SPYH|1917.785647|0|4577.912274|Q
20260914|SPYI|2162422.036556|1|2777109.334355|Q
20260914|SPYM|2941472.510172|13629|5531911.683216|Q
20260914|SPYQ|1411.527100|0|9748.681123|Q
20260914|SPYT|15744.682703|0|32304.268890|Q
20260914|SPYU|166267.201357|4000|289217.291681|Q
20260914|SPYV|726408.520921|5193|1027052.076786|Q
20260914|SPYX|19686.935930|0|38356.995426|Q
20260914|SQBA|1001|0|3002.426100|Q
20260914|SQFT|231|0|1153.656500|Q
20260914|SQFTP|300|0|400.869000|Q
20260914|SQLT|2|0|8.354400|Q
20260914|SQLV|10756|0|11828.171503|Q
20260914|SQM|207818.774114|297|334957.812249|Q
20260914|SQMX|2257|0|4771.848400|Q
20260914|SQNS|2736|0|8346.710684|Q
20260914|SQQQ|10111253.567251|81675|18548324.065939|Q
20260914|SQS|326|0|10061.455458|Q
20260914|SR|132762.881277|211|200646.509101|Q
20260914|SRAD|231869.542882|567|448798.698830|Q
20260914|SRBK|3915.102040|0|5389.645840|Q
20260914|SRCE|11790.034868|0|25659.701358|Q
20260914|SRE|517652.355763|683|811224.600788|Q
20260914|SREA|7300|0|17075.074700|Q
20260914|SRET|11953.717983|924|25568.522761|Q
20260914|SRFM|2710202.032200|467699|3721198.504175|Q
20260914|SRG|63038.511508|0|92611.124465|Q
20260914|SRGpA|127|0|243.153500|Q
20260914|SRHQ|149|0|342.934748|Q
20260914|SRHR|2.070039|0|8.224639|Q
20260914|SRI|7991.027227|0|15872.394105|Q
20260914|SRJN|5626|0|6464.628500|Q
20260914|SRL|4.176834|0|127.134087|Q
20260914|SRLN|462266.101768|0|728972.689344|Q
20260914|SROI|150|0|3235.615300|Q
20260914|SRPT|364001.800659|0|716269.332203|Q
20260914|SRRK|1874179.660078|800|2129481.519898|Q
20260914|SRS|7231|0|10689.105200|Q
20260914|SRTA|121717.113570|0|264809.546474|Q
20260914|SRTS|294.603174|0|12977.663945|Q
20260914|SRTY|462391.227960|11825|894888.232416|Q
20260914|SRV|21687.855588|100|36122.632511|Q
20260914|SRVR|10428.199659|0|50045.613726|Q
20260914|SRXH|276271.549870|2358|464396.162187|Q
20260914|SRZN|36307.830400|0|66399.935755|Q
20260914|SSAC|18|0|19263.289207|Q
20260914|SSACR|882|882|1682|Q
20260914|SSACU|133|44|509|Q
20260914|SSACW|112|100|912|Q
20260914|SSB|136839.192808|0|168664.541135|Q
20260914|SSBI|3451|0|3898.392400|Q
20260914|SSCP|55|0|170.581100|Q
20260914|SSD|61429.146243|0|119569.479209|Q
20260914|SSEA|2|0|5|Q
20260914|SSFI|274|0|1012.871600|Q
20260914|SSG|229669.563897|1244|414279.655382|Q
20260914|SSII|8211.868074|0|57183.714169|Q
20260914|SSK|4714.817158|0|7318.176334|Q
20260914|SSL|161792.479854|9941|410742.211149|Q
20260914|SSM|6688|0|26561.604847|Q
20260914|SSMG|6|0|10.421700|Q
20260914|SSMR|142171.326040|147|265112.130467|Q
20260914|SSNC|155316.649683|3612|386444.056543|Q
20260914|SSO|1173477.989130|9602|1471462.731593|Q
20260914|SSP|60129.890196|0|88264.824535|Q
20260914|SSPC|3346239.206875|30106|5716260.807216|Q
20260914|SSPY|1397.691715|0|1404.860115|Q
20260914|SSRM|392415.749338|1633|906900.197465|Q
20260914|SSS|10|0|15.854200|Q
20260914|SST|59241.777864|16601|149147.313754|Q
20260914|SSTI|4477.071868|0|17934.731463|Q
20260914|SSTK|106878.534180|275|250887.165272|Q
20260914|SSUS|111|0|9919.597754|Q
20260914|SSXU|337|0|858.957000|Q
20260914|SSYS|106245.071389|100|190273.624241|Q
20260914|ST|264755.844827|0|426640.369920|Q
20260914|STAA|251558.417637|131|309330.036916|Q
20260914|STAG|214311.694704|263|380130.314097|Q
20260914|STAK|55664|1100|130367.179048|Q
20260914|STAX|3|3|458.900200|Q
20260914|STBA|32695.802946|0|47961.034105|Q
20260914|STBF|30289|0|36789.736700|Q
20260914|STBQ|288.503200|0|799.139100|Q
20260914|STC|34546.156679|0|49929.341879|Q
20260914|STCE|9091.500501|1|15178.485639|Q
20260914|STDN|111823.960914|2130|173332.381976|Q
20260914|STE|172398.138957|53|255593.637826|Q
20260914|STEM|15235.453915|0|26887.052843|Q
20260914|STEN|18|0|21.647397|Q
20260914|STEP|547795.391853|41335|843912.958390|Q
20260914|STEW|9193|0|41418.567958|Q
20260914|STEX|434038.677800|4600|674764.268008|Q
20260914|STFS|9528|0|11562.665957|Q
20260914|STG|256.147408|0|1434.098430|Q
20260914|STGW|111771.481250|0|221807.320822|Q
20260914|STHH|295|0|3209.738800|Q
20260914|STHO|890|0|3591.712350|Q
20260914|STI|15740.091281|0|20612.206863|Q
20260914|STIM|577081.201660|200|1628398.655273|Q
20260914|STIP|272502.049321|123|514176.822032|Q
20260914|STK|17970.690976|0|34303.196805|Q
20260914|STKE|99325.036996|39073|213936.518135|Q
20260914|STKH|7571|0|14630.479323|Q
20260914|STKS|2081|0|3130.264452|Q
20260914|STLA|4980577.855698|9355|7042701.616489|Q
20260914|STLD|207827.749149|19|388054.848194|Q
20260914|STLL|13991.192700|6714|18893.000869|Q
20260914|STLN|291405.027669|643|459390.794706|Q
20260914|STLNW|3|0|503|Q
20260914|STLR|940|0|1112.387500|Q
20260914|STLU|4844|0|12059.701500|Q
20260914|STM|734578.567267|1016|2033453.738360|Q
20260914|STMX|833|11|838.278914|Q
20260914|STN|51119.161641|0|75750.461529|Q
20260914|STNE|297697.504844|477|1055886.818905|Q
20260914|STNG|242585.002280|0|338633.896039|Q
20260914|STOK|53173.913741|500|103462.496984|Q
20260914|STOT|31069|0|443573.077170|Q
20260914|STOX|5984|0|9655.843600|Q
20260914|STPZ|38508.588180|0|49623.501553|Q
20260914|STRA|54093.711851|0|72815.892829|Q
20260914|STRC|237501.052963|4347|680519.673718|Q
20260914|STRD|29000.628021|902|61112.709740|Q
20260914|STRF|16739.118214|0|28966.873923|Q
20260914|STRK|32704.740769|3125|93872.555048|Q
20260914|STRL|145752.819899|132|351910.719073|Q
20260914|STRN|237|0|2188.928460|Q
20260914|STRO|30451.831063|0|80888.632183|Q
20260914|STRR|40|0|159.920095|Q
20260914|STRRP|3729|0|4731.833000|Q
20260914|STRT|9999.028110|700|18125.837803|Q
20260914|STRW|5406.075911|0|10584.510511|Q
20260914|STRZ|31194.417013|0|64713.466681|Q
20260914|STSM|195|0|249.500000|Q
20260914|STT|537576.740879|1729|940278.478075|Q
20260914|STTK|114324.302632|0|177032.227956|Q
20260914|STTpG|16699|0|60891.541900|Q
20260914|STUB|819468.214270|17195|1529123.809260|Q
20260914|STVN|23207.476190|239|130872.146489|Q
20260914|STWD|834085.632373|2018|1540354.869387|Q
20260914|STX|1225257.389071|14178.750000|2266482.755350|Q
20260914|STXD|398.424239|0|1601.422521|Q
20260914|STXE|2168.035752|0|36418.562852|Q
20260914|STXF|11225.202880|0|25575.511925|Q
20260914|STXG|306.497151|0|1507.351011|Q
20260914|STXK|26|0|24295.092084|Q
20260914|STXL|18859.111300|5387.939000|42644.635966|Q
20260914|STXS|363207.804267|816|505467.681321|Q
20260914|STXT|1003.206611|0|18256.473894|Q
20260914|STXU|8386|4226|29556.367225|Q
20260914|STXV|2|0|13475.198798|Q
20260914|STXX|16892.755260|4762|25651.744405|Q
20260914|STYL|302|0|308.211424|Q
20260914|STZ|271744.054687|1863|1187071.968084|Q
20260914|SU|448818.007557|952|1351816.860994|Q
20260914|SUB|293333.644167|175|480378.270512|Q
20260914|SUGP|211039|3763|346340.467168|Q
20260914|SUI|277634.394764|1|375801.737281|Q
20260914|SUIG|54442.975124|0|124606.125275|Q
20260914|SUIL|8053.270000|0|8408.730816|Q
20260914|SUIS|383.782200|0|975.708900|Q
20260914|SUJA|53013.327901|0|60180.739214|Q
20260914|SUMA|1.300000|0|4.300000|Q
20260914|SUN|168555.058787|2594|237892.681345|Q
20260914|SUNB|639303.156464|473|1408497.816500|Q
20260914|SUNC|70678.970848|0|147510.038259|Q
20260914|SUNE|109561.670400|31941.546000|311551.495715|Q
20260914|SUNS|40225.812661|0|50391.543580|Q
20260914|SUPL|1121|0|1122.757446|Q
20260914|SUPN|187720.904436|0|274437.445049|Q
20260914|SUPV|75184.282411|0|182920.193142|Q
20260914|SUPX|255548.515158|0|485838.135965|Q
20260914|SURE|43.134264|0|47.641358|Q
20260914|SURG|5997283.888300|92630|10913137.384501|Q
20260914|SURI|1116.519035|0|1363.970535|Q
20260914|SUSA|10567.196885|0|20934.559222|Q
20260914|SUSB|61705.887917|106|98781.722198|Q
20260914|SUSC|52606.769783|0|174545.116567|Q
20260914|SUSL|889|0|4180.455829|Q
20260914|SUZ|329356.824154|0|701839.744385|Q
20260914|SVAL|7992.382222|0|17649.484363|Q
20260914|SVAQ|653.297029|0|10820.736729|Q
20260914|SVAQW|901|0|1202|Q
20260914|SVC|323719.362080|65|626422.685682|Q
20260914|SVCC|3|0|3|Q
20260914|SVCO|75533.812621|0|119138.360697|Q
20260914|SVIX|341192.310890|8239|571673.386493|Q
20260914|SVM|242118.434661|7|546671.461361|Q
20260914|SVOL|101867.212582|0|193381.205795|Q
20260914|SVRA|333958.235333|300|451488.588692|Q
20260914|SVRE|1463.650048|0|18115.485515|Q
20260914|SVRN|197342.126005|148026|252256.953174|Q
20260914|SVV|128651.192518|0|215633.373591|Q
20260914|SVXY|257791.463436|0|306779.873711|Q
20260914|SW|869334.051725|6514|1122335.418657|Q
20260914|SWAG|8364.204819|0|20430.294950|Q
20260914|SWAGW|602|0|602|Q
20260914|SWAN|1255.520538|0|1984.634813|Q
20260914|SWBI|82424.915464|4839|141609.331814|Q
20260914|SWIM|144744.362057|0|177830.291470|Q
20260914|SWK|345982.590435|0|523307.588974|Q
20260914|SWKS|2814981.921839|54482.508800|3812097.187267|Q
20260914|SWMR|449273.857489|37503.574542|596386.708963|Q
20260914|SWP|474.801891|0|740.291491|Q
20260914|SWRD|290058.760280|73683|476296.477600|Q
20260914|SWVL|100508.755805|26382.849557|220115.545777|Q
20260914|SWX|176380.091699|1704|342320.599230|Q
20260914|SWZ|7869|0|16776.507000|Q
20260914|SXC|25150.597480|314|123006.789360|Q
20260914|SXI|14121.210005|0|21953.658117|Q
20260914|SXQG|3|0|8345.563500|Q
20260914|SXT|56469.478049|0|125212.873256|Q
20260914|SXTC|53763|15556|104128.417544|Q
20260914|SXTP|2229|0|11979.037210|Q
20260914|SY|55760.371140|0|98210.534752|Q
20260914|SYBT|27881.012481|0|45394.777127|Q
20260914|SYF|695113.955318|109|821798.157178|Q
20260914|SYFI|17412.826100|0|66150.033922|Q
20260914|SYFpA|9565|0|19897.137700|Q
20260914|SYFpB|5209|0|7856.601700|Q
20260914|SYK|761412.921581|2037|1311693.656807|Q
20260914|SYLD|8853.691455|0|17853.375165|Q
20260914|SYM|198369.396299|0|451630.452055|Q
20260914|SYNA|60160.872057|47|94916.845049|Q
20260914|SYNX|22168|0|82702.480200|Q
20260914|SYPR|5866.651001|0|11915.041909|Q
20260914|SYRE|197745.321742|1480|364585.420610|Q
20260914|SYSB|28343.314745|0|38330.192993|Q
20260914|SYY|365473.018383|2|589144.448603|Q
20260914|SYZ|1099|0|5815.392600|Q
20260914|SZK|4834.354200|0|6443.445100|Q
20260914|T|6836166.137214|16881|14621948.930986|Q
20260914|TAC|263193.041160|26|323567.022153|Q
20260914|TACH|2|0|46.156100|Q
20260914|TACK|1687.972654|100|5329.382354|Q
20260914|TACN|3|0|9.980100|Q
20260914|TACO|5352|0|8983|Q
20260914|TACT|485|0|2737.463037|Q
20260914|TACU|7|0|370.972800|Q
20260914|TAFI|198648.060301|0|367947.326744|Q
20260914|TAFL|6089|0|8945.687800|Q
20260914|TAFM|308967.789999|0|930685.806699|Q
20260914|TAGG|211920.024204|0|230655.199004|Q
20260914|TAGS|2952|0|8595.239908|Q
20260914|TAIL|20452.295575|0|34930.969261|Q
20260914|TAJX|9|0|12|Q
20260914|TAK|220301.371856|440|752247.466144|Q
20260914|TAL|145124.557710|0|443592.362735|Q
20260914|TALO|314200.019206|4094|640877.530783|Q
20260914|TALV|5300|0|5303.007600|Q
20260914|TAN|121249.167922|100|215193.182175|Q
20260914|TANH|1329|62|2571.610136|Q
20260914|TAOP|5270|0|14374.563766|Q
20260914|TAOX|18592.084349|0|41151.636537|Q
20260914|TAOZ|1|0|4.709800|Q
20260914|TAP|704905.769402|700|1124003.202609|Q
20260914|TAP/A|27.260765|0|32.842532|Q
20260914|TAPR|3|0|7.663600|Q
20260914|TARA|163147.165117|63|289938.152741|Q
20260914|TARK|378|0|14504.280536|Q
20260914|TARS|100128.543626|0|198945.729166|Q
20260914|TASK|38467.194067|0|105316.872967|Q
20260914|TATT|18709.004529|626|22949.841796|Q
20260914|TAVI|1|0|102|Q
20260914|TAVIU|200|0|300|Q
20260914|TAWN|1|0|11.605792|Q
20260914|TAX|3|0|89.368900|Q
20260914|TAXE|14954.977200|0|36811.894700|Q
20260914|TAXF|60932.422000|0|89581.884668|Q
20260914|TAXI|601.684700|0|198137.654800|Q
20260914|TAXM|1034|0|1746.659800|Q
20260914|TAXT|110300|0|110303|Q
20260914|TAXX|17866.398406|0|41943.121106|Q
20260914|TAYD|5577.377971|75|10162.611718|Q
20260914|TBB|18532.353920|0|48539.674910|Q
20260914|TBBB|77337.952334|600|188133.229553|Q
20260914|TBBK|144903.162570|0|286219.756288|Q
20260914|TBCH|69793.191607|0|82152.004538|Q
20260914|TBCVU|1200|0|251200|Q
20260914|TBF|135715.279541|250|157180.854982|Q
20260914|TBFC|93504|0|93505|Q
20260914|TBFG|10605|0|10610.945100|Q
20260914|TBG|20657.109435|0|27078.002064|Q
20260914|TBI|57924|0|111438.180108|Q
20260914|TBIL|776388.247317|1885|1251765.921731|Q
20260914|TBJL|23|0|1378.627400|Q
20260914|TBLA|234495.170300|1|523955.051683|Q
20260914|TBLD|5365|0|52412.370735|Q
20260914|TBLL|328004.678934|0|487668.928571|Q
20260914|TBLU|66.708304|0|1773.135850|Q
20260914|TBN|38866.175900|0|96498.854984|Q
20260914|TBPH|30315|0|66034.701212|Q
20260914|TBT|44873.172928|0|132030.538719|Q
20260914|TBUX|110152.997357|0|234451.375560|Q
20260914|TBX|712.103400|0|6183.784475|Q
20260914|TBXU|187|0|379.990797|Q
20260914|TC|2496|0|15050.460400|Q
20260914|TCAF|151955.391831|0|257064.583836|Q
20260914|TCAI|6531.740161|0|27289.503474|Q
20260914|TCAL|10098|0|47679.381491|Q
20260914|TCAN|8122.750000|0|13164.884580|Q
20260914|TCBI|87213.223170|0|130296.127129|Q
20260914|TCBIO|3170|699|15258.291200|Q
20260914|TCBK|23029|0|44894.024272|Q
20260914|TCBS|4.057142|0|317.194942|Q
20260914|TCBX|16048.616834|0|28286.813325|Q
20260914|TCGX|452|0|1028.925000|Q
20260914|TCHI|356|0|3195.623669|Q
20260914|TCHP|57148.154675|0|102831.225823|Q
20260914|TCI|1740|0|2048.102600|Q
20260914|TCMD|43940.111464|117|69263.013594|Q
20260914|TCOM|381518.760954|1900|1413199.221737|Q
20260914|TCPA|6275|1200|10070.207400|Q
20260914|TCPB|3971|0|12218.520100|Q
20260914|TCPC|160974.766086|0|219702.956087|Q
20260914|TCRT|481.501980|0|5107.875800|Q
20260914|TCRX|307332.325900|1800|899557.703300|Q
20260914|TCV|2794|0|3370.915500|Q
20260914|TCX|5716.555473|0|13225.460922|Q
20260914|TD|216554.186512|56|402814.229769|Q
20260914|TDAC|1008.643678|0|2515.602978|Q
20260914|TDAQ|241176.358947|0|351226.932496|Q
20260914|TDAX|26204.156510|0|39513.313211|Q
20260914|TDAY|297051.526659|0|400173.652351|Q
20260914|TDC|295205.793654|92|614006.789837|Q
20260914|TDCL|3|0|7.711000|Q
20260914|TDEC|1|0|84.022000|Q
20260914|TDF|10398.396859|0|40947.099850|Q
20260914|TDG|55098.104270|43|125433.609931|Q
20260914|TDI|13662.290644|0|28386.792975|Q
20260914|TDIC|1950|0|3177.802488|Q
20260914|TDIV|30622.583744|0|93705.209958|Q
20260914|TDOC|600419.450309|321|1333212.648203|Q
20260914|TDOG|1847|0|1877.033498|Q
20260914|TDOT|1726.508000|0|3104.394485|Q
20260914|TDS|142262.859300|0|227538.870502|Q
20260914|TDSB|848|0|2447.105900|Q
20260914|TDSC|1287|0|5007.353382|Q
20260914|TDSpU|9210|0|13544.777900|Q
20260914|TDSpV|9120|0|18810.447800|Q
20260914|TDTF|65844.216856|9|144604.694286|Q
20260914|TDTH|14842.603984|203|16073.104356|Q
20260914|TDTT|71506.393770|0|165491.333352|Q
20260914|TDUP|264421.954742|2500|602129.012858|Q
20260914|TDV|71.610000|0|2570.243527|Q
20260914|TDVG|14199.964320|0|40495.566531|Q
20260914|TDVI|70139.998228|0|84324.865923|Q
20260914|TDW|195839.629800|0|336931.100314|Q
20260914|TDWD|3|0|100006|Q
20260914|TDWDU|3|0|3|Q
20260914|TDY|45447.243291|2|106616.964288|Q
20260914|TE|2697233.651128|30560|6247584.375881|Q
20260914|TEAD|6997|0|28004.253024|Q
20260914|TEAM|815134.802269|382|1455928.055005|Q
20260914|TEC|62.445000|0|71.344300|Q
20260914|TECB|141.261600|0|3566.202634|Q
20260914|TECH|254192.327270|17436|922729.469325|Q
20260914|TECK|278529.676536|27251|994971.894099|Q
20260914|TECL|159847.993797|151|331261.983609|Q
20260914|TECS|67365.840545|525|199707.176125|Q
20260914|TECX|26983.214092|231|45553.498660|Q
20260914|TECY|22|0|48.619700|Q
20260914|TEI|14642|0|89620.055732|Q
20260914|TEK|377.990000|0|1110.253532|Q
20260914|TEKX|112|0|530.595300|Q
20260914|TEKY|0.700620|0|8.853520|Q
20260914|TEL|454358.843673|0|1113473.175933|Q
20260914|TELA|49705.060800|0|125510.777410|Q
20260914|TELG|36|0|46.080000|Q
20260914|TELO|14725.857480|0|40941.516424|Q
20260914|TEM|959943.691813|2542|2235049.933852|Q
20260914|TEMC|3|0|11.508664|Q
20260914|TEMD|3|0|13.069380|Q
20260914|TEMR|770|0|1208.044400|Q
20260914|TEMT|23211.767632|0|50588.154812|Q
20260914|TEN|121044.789645|0|309489.218523|Q
20260914|TENB|3688108.059979|53426|6349771.501108|Q
20260914|TEND|501|0|644.489000|Q
20260914|TENJ|10|0|553.943435|Q
20260914|TENM|3|0|7.328700|Q
20260914|TENpE|634|0|3687.565600|Q
20260914|TENpF|1150|0|2377.407300|Q
20260914|TENX|529289.946875|10851|1042614.583407|Q
20260914|TEO|65762.606806|0|180412.624013|Q
20260914|TEQI|1590.247903|0|6988.478466|Q
20260914|TER|879873.041165|30520.347672|1588591.604675|Q
20260914|TERC|476|111|539.486000|Q
20260914|TERG|59047.225190|3386.499940|93098.812347|Q
20260914|TESC|6|0|9|Q
20260914|TESL|59.360490|0|616.587226|Q
20260914|TEST|1790.038300|0|2186.872286|Q
20260914|TETH|436418|0|1141461.547340|Q
20260914|TEUP|1986|318|3662.190082|Q
20260914|TEVA|456415.795340|3264|1338250.086074|Q
20260914|TEX|174610.907564|0|355572.674518|Q
20260914|TEXN|316|0|462.647700|Q
20260914|TEXU|17.098800|0|27.434300|Q
20260914|TEXX|3|0|17.130300|Q
20260914|TFC|646854.276331|1598|1316535.599012|Q
20260914|TFCpI|8494|0|15749.114000|Q
20260914|TFCpO|8336|0|37024.996800|Q
20260914|TFCpR|13976|137|52093.073100|Q
20260914|TFFI|463|0|1129|Q
20260914|TFI|179015.020500|2400|1107805.868577|Q
20260914|TFII|21058.256357|0|50904.020203|Q
20260914|TFIN|18072|0|42632.938566|Q
20260914|TFINp|651|0|652.392400|Q
20260914|TFJL|62501|0|62502.841200|Q
20260914|TFLO|833696.916607|0|1234521.108089|Q
20260914|TFLR|114062.579200|0|145236.105624|Q
20260914|TFNS|3|0|9.729500|Q
20260914|TFPM|73083.192102|0|166524.032133|Q
20260914|TFPN|2227.331139|0|5403.922148|Q
20260914|TFSL|143677.316934|0|252489.055639|Q
20260914|TFX|161783.227328|0|316498.687633|Q
20260914|TG|80541.645496|1204|132687.660546|Q
20260914|TGB|804112.951161|5908|1501018.920794|Q
20260914|TGE|2104|0|7295|Q
20260914|TGEN|13974.079845|0|59098.396895|Q
20260914|TGHL|40131|71|98549.911154|Q
20260914|TGL|8048|0|19553.451602|Q
20260914|TGLB|1052.033156|0|1466.842156|Q
20260914|TGLR|236.050709|0|648.690809|Q
20260914|TGLS|59033.585072|0|82774.467998|Q
20260914|TGRT|34964.066723|0|48879.356271|Q
20260914|TGRW|3127.118336|0|5384.443510|Q
20260914|TGRZ|3917|0|6370.116200|Q
20260914|TGS|35003.714030|9|108976.062215|Q
20260914|TGT|730592.822083|18803|1202001.498195|Q
20260914|TGTX|180757.585953|100|410230.066242|Q
20260914|TH|131674.166052|0|523008.975270|Q
20260914|THC|158724.977408|0|247408.653087|Q
20260914|THCH|208|0|919.017400|Q
20260914|THD|583248.858504|0|589345.491922|Q
20260914|THEO|49|0|51|Q
20260914|THEQ|4411|0|5596.955500|Q
20260914|THFF|16542.101897|6|25565.167684|Q
20260914|THG|66220.292089|0|109830.700038|Q
20260914|THH|1109|0|7401.442200|Q
20260914|THIR|1003.657423|0|2627.307786|Q
20260914|THM|99599.843988|0|376495.758615|Q
20260914|THMR|5705|0|129268.532400|Q
20260914|THMZ|3.029394|0|269.144394|Q
20260914|THNQ|1324.370874|0|8182.290936|Q
20260914|THNR|7|0|152.581200|Q
20260914|THO|205705.486728|52|281586.022795|Q
20260914|THOR|18044.426402|1900|46541.701802|Q
20260914|THQ|25228.589807|0|52897.791486|Q
20260914|THRM|55184.845034|0|73512.201105|Q
20260914|THRO|195815.306009|0|280780.365187|Q
20260914|THRV|14|0|291.001700|Q
20260914|THRY|411172.781294|1981|738260.334594|Q
20260914|THTA|3700|0|34092.138475|Q
20260914|THW|31389.721073|0|73472.446573|Q
20260914|THY|1411.825100|0|1976.567729|Q
20260914|THYF|5604|0|9261.273731|Q
20260914|THYM|3|0|1007.046000|Q
20260914|THYP|9909.120863|0|17858.995112|Q
20260914|TIC|272103.832550|0|389616.861072|Q
20260914|TIER|1132|0|1480.377400|Q
20260914|TIGO|114240.141296|0|182272.887586|Q
20260914|TIGR|290335.392145|7386|1031318.020348|Q
20260914|TIH|678|0|682|Q
20260914|TII|45105.183733|0|110585.130144|Q
20260914|TIIV|3.164151|0|65.824937|Q
20260914|TIL|1058.795191|0|7035.992937|Q
20260914|TILC|4314|0|4827.042800|Q
20260914|TILE|89095.833102|26|122789.073898|Q
20260914|TILL|169942.711492|0|228422.881427|Q
20260914|TILT|709.035563|0|1902.244112|Q
20260914|TIMB|250225.719866|0|305193.931502|Q
20260914|TIME|104|0|502.477714|Q
20260914|TINS|2|0|4.000000|Q
20260914|TINT|1|0|4.679000|Q
20260914|TINY|207.308300|0|1763.749316|Q
20260914|TIP|462757.120655|104|926516.032793|Q
20260914|TIPA|459|0|462.038900|Q
20260914|TIPC|2|0|217.011900|Q
20260914|TIPD|1|0|9.326200|Q
20260914|TIPE|3|0|7.010000|Q
20260914|TIPF|1|0|1.020000|Q
20260914|TIPG|3|0|6.020000|Q
20260914|TIPH|3|0|6.990000|Q
20260914|TIPT|17099.280650|0|31242.158464|Q
20260914|TIPX|42946.973164|0|195212.447240|Q
20260914|TIPZ|2631.491300|0|4943.549269|Q
20260914|TISC|415171|0|415175.156400|Q
20260914|TISI|12082.189408|0|13846.590387|Q
20260914|TITN|78983.965259|0|94578.952217|Q
20260914|TIZE|9929|0|9929|Q
20260914|TJAN|1|0|107.016100|Q
20260914|TJGC|203050.553864|0|351663.090127|Q
20260914|TJUL|14|0|4893.957141|Q
20260914|TJUN|630|0|633|Q
20260914|TJX|1039083.026547|63|2655556.932071|Q
20260914|TK|113569.511263|0|174729.777819|Q
20260914|TKC|213787.813095|0|323260.800354|Q
20260914|TKLF|56|0|2553.327800|Q
20260914|TKNO|28097.871807|0|117369.190962|Q
20260914|TKNQ|79|0|134.490400|Q
20260914|TKNS|7.125700|0|11.593500|Q
20260914|TKNZ|470.860200|0|876.522600|Q
20260914|TKO|182072.306033|26|323080.614335|Q
20260914|TKR|193978.430579|0|307458.975101|Q
20260914|TLA|464|0|1287.537400|Q
20260914|TLCI|422.105000|0|481.704300|Q
20260914|TLDR|56|0|418.794973|Q
20260914|TLF|2082|0|5532.890276|Q
20260914|TLH|482578.431111|2576|787499.930388|Q
20260914|TLIH|1|0|124.223100|Q
20260914|TLK|114142.592008|0|182744.565251|Q
20260914|TLN|198115.398738|82|475712.986059|Q
20260914|TLNC|100|0|203.483300|Q
20260914|TLNCU|2|0|13|Q
20260914|TLPH|10598.748031|275|15837.165765|Q
20260914|TLRY|1053950.464597|1601|2218934.740720|Q
20260914|TLS|189868.443954|21877.197747|321546.041214|Q
20260914|TLSA|61056.398883|0|261620.145312|Q
20260914|TLSI|15951.090000|0|21249.750939|Q
20260914|TLT|5883230.472781|12473|10854379.212863|Q
20260914|TLTD|195|0|1819.809649|Q
20260914|TLTE|925.707130|0|3602.383951|Q
20260914|TLTI|4924.373000|0|8672.374200|Q
20260914|TLTP|3428.067127|0|4795.987653|Q
20260914|TLTW|134695.493191|0|515242.457901|Q
20260914|TLTX|768|0|1483.959800|Q
20260914|TLX|140299.151736|452|246238.729761|Q
20260914|TLYS|132998.163177|0|350992.705391|Q
20260914|TM|61738.462634|0|114359.707446|Q
20260914|TMAR|141|0|627.366600|Q
20260914|TMAT|4674|0|8045.532515|Q
20260914|TMB|4887|0|16771.433159|Q
20260914|TMC|1353649.030873|794|2574882.946914|Q
20260914|TMCI|25876.003803|0|72531.017047|Q
20260914|TMCR|6605.616970|0|21760.775110|Q
20260914|TMDE|8305|0|22222.132010|Q
20260914|TMDX|187730.067685|420|363144.084455|Q
20260914|TME|869288.810584|2995|1581991.511577|Q
20260914|TMED|409.029124|0|422.757124|Q
20260914|TMF|1360845.625493|7385|2507835.602138|Q
20260914|TMFC|18646.662008|0|38942.489462|Q
20260914|TMFE|3908|0|9324.330272|Q
20260914|TMFG|45|0|17555.803543|Q
20260914|TMFM|698.759630|0|3367.962846|Q
20260914|TMFS|678.315700|0|2339.391592|Q
20260914|TMFX|10543.371703|0|16270.696113|Q
20260914|TMGN|25538.738000|0|33318.484753|Q
20260914|TMH|205|0|214.035200|Q
20260914|TMLP|32.032664|0|71.204864|Q
20260914|TMNL|103|0|125.980000|Q
20260914|TMNS|3|0|1486.964200|Q
20260914|TMO|328720.160858|7103|508649.003472|Q
20260914|TMP|18769.877275|0|24302.314995|Q
20260914|TMQ|379867.680398|1989|617026.380634|Q
20260914|TMS|36913|2000|45235.041077|Q
20260914|TMSF|4|0|9.003800|Q
20260914|TMSL|128802.521032|0|179818.136532|Q
20260914|TMSWW|900|0|8214|Q
20260914|TMUS|426858.742365|13|931756.623394|Q
20260914|TMUSI|3095|150|5985.156600|Q
20260914|TMUSL|4186|0|7463.840400|Q
20260914|TMUSZ|2039|0|6948.021600|Q
20260914|TMV|389159.988030|640|625828.633315|Q
20260914|TMVE|23|0|527.903775|Q
20260914|TMYY|2299|0|3606.592900|Q
20260914|TNA|842153.471941|6301|1302269.599362|Q
20260914|TNC|64751.775856|0|76482.029826|Q
20260914|TNDM|348914.691697|10|726138.876475|Q
20260914|TNET|49132.909326|0|78195.823032|Q
20260914|TNGX|372535.122791|750|801933.822536|Q
20260914|TNK|79438.460027|7|201838.827859|Q
20260914|TNL|172291.467718|0|284981.111066|Q
20260914|TNMG|3196|0|12264.089027|Q
20260914|TNON|1239834.859100|317302.529800|2094062.908362|Q
20260914|TNONW|30532|400|193740|Q
20260914|TNUK|4|0|42.209800|Q
20260914|TNXP|78027.892816|0|269685.726506|Q
20260914|TNXT|757|0|760.900400|Q
20260914|TNYA|1018027.929900|22689|1742718.630019|Q
20260914|TOAO|3|0|6|Q
20260914|TOGA|2|0|10.332100|Q
20260914|TOK|114|0|281.964652|Q
20260914|TOL|273329.822923|34|380670.544502|Q
20260914|TOLL|246.425341|0|1516.311241|Q
20260914|TOLZ|2751.637144|884|7116.591775|Q
20260914|TOMZ|1087|0|3901.337161|Q
20260914|TONT|69|0|232.758844|Q
20260914|TONX|27158.618238|0|56328.910760|Q
20260914|TOON|92425.323800|0|213476.582623|Q
20260914|TOP|8321.344175|0|17930.822407|Q
20260914|TOPC|2664.160407|0|3338.804344|Q
20260914|TOPP|121835|0|633511.174935|Q
20260914|TOPS|2499|677|17413.213567|Q
20260914|TOPT|100909.009304|3700|163457.487402|Q
20260914|TOPW|10753.517205|236|27429.464580|Q
20260914|TORO|5665.305220|0|46049.403219|Q
20260914|TOS|34.800912|0|35.165312|Q
20260914|TOST|1604284.582111|13227|2654206.055627|Q
20260914|TOT|50|0|57.303400|Q
20260914|TOTL|42833.415972|3000|583968.676872|Q
20260914|TOTR|11592|0|14905.307400|Q
20260914|TOUR|59.144409|0|1087.756211|Q
20260914|TOUS|11849.638406|0|69049.431750|Q
20260914|TOV|42|0|95.957607|Q
20260914|TOVX|255993|0|418678.003000|Q
20260914|TOWN|63014.881568|0|131253.107042|Q
20260914|TOXR|2557.359262|0|4738.819074|Q
20260914|TOYO|101735.249602|10093|176584.081242|Q
20260914|TP|2889.492473|0|4694.677216|Q
20260914|TpA|21223|1952|83885.196600|Q
20260914|TPAY|6|0|36.687200|Q
20260914|TPB|23291.014702|0|62331.696820|Q
20260914|TpC|55576|99|107351.772358|Q
20260914|TPC|70327.867895|0|103440.778702|Q
20260914|TPCS|5916|0|29979.145249|Q
20260914|TPEI|2|0|4|Q
20260914|TPET|593220.882000|93712|1012262.833027|Q
20260914|TPFC|106.704200|0|139.890700|Q
20260914|TPFG|176.976100|0|575.020300|Q
20260914|TPFI|101|0|322.588634|Q
20260914|TPG|413506.567524|1837|752571.007996|Q
20260914|TPGXL|3136|0|8121.298000|Q
20260914|TPHD|10648.128856|0|15673.986715|Q
20260914|TPIF|4495.669896|0|12592.942878|Q
20260914|TPL|86731.878894|49|115317.917475|Q
20260914|TPLC|413.650000|0|9018.112875|Q
20260914|TPLS|473|0|1263.998400|Q
20260914|TPLX|3|0|20.257100|Q
20260914|TPOR|1336.921451|0|2450.443829|Q
20260914|TPR|178884.712649|845|610659.609932|Q
20260914|TPRY|897|0|1787.009100|Q
20260914|TPSC|12192.113204|0|37597.886768|Q
20260914|TPST|29349|531|63054.280453|Q
20260914|TPTS|60|0|71|Q
20260914|TPUT|4785|0|7299.108600|Q
20260914|TPVG|143798.242833|0|190136.097821|Q
20260914|TPYP|9730.024581|0|15942.220379|Q
20260914|TPZ|981.084335|0|6669.200065|Q
20260914|TQQQ|11537529.886067|187373|20705696.203819|Q
20260914|TQQY|631|0|2265.285185|Q
20260914|TR|30011.592173|0|58202.773080|Q
20260914|TRAD|10|0|10|Q
20260914|TRAK|27441.436122|0|39523.189885|Q
20260914|TRAW|5930|0|20559.707200|Q
20260914|TRAX|43703.764586|0|113884.102098|Q
20260914|TRBF|2|0|6.159300|Q
20260914|TRBG|9920.562545|1|19037.232872|Q
20260914|TRC|27579.602639|300|44335.490083|Q
20260914|TRDA|49118.233247|0|113774.108664|Q
20260914|TREE|51948.707247|0|273690.335924|Q
20260914|TREO|8068.952380|0|27523.019500|Q
20260914|TREX|311216.690601|0|577795.691005|Q
20260914|TRFK|27081.161262|139|52839.934914|Q
20260914|TRFM|23700|0|29401.330975|Q
20260914|TRGP|173180.258930|91|262753.890617|Q
20260914|TRI|569151.911277|385|739167.716874|Q
20260914|TRIB|1128|773|2318.074750|Q
20260914|TRIN|190940.438239|522|439610.318331|Q
20260914|TRIO|3|0|264.984900|Q
20260914|TRIP|1011980.887266|7983|1500787.470753|Q
20260914|TRLV|280842.460191|311|659573.101113|Q
20260914|TRMB|169609.419334|1315|685034.894404|Q
20260914|TRMD|179832.320707|45|376406.048184|Q
20260914|TRMK|61740.214000|0|92475.588116|Q
20260914|TRN|71022.610009|627|139350.611984|Q
20260914|TRND|401|0|1325.553800|Q
20260914|TRNI|3842|0|8242.712000|Q
20260914|TRNO|80485.453385|54|146123.155705|Q
20260914|TRNR|63|0|1045.936615|Q
20260914|TRNS|9943.148868|0|18386.597823|Q
20260914|TRNZ|2280|0|20181.755500|Q
20260914|TRON|175394.792021|0|211453.584896|Q
20260914|TROO|188055.723552|1228|246524.611506|Q
20260914|TROT|2|0|6.922100|Q
20260914|TROW|309937.866315|57|431116.190229|Q
20260914|TROX|378109.135366|244|745574.294992|Q
20260914|TRP|271104.496192|864|678993.420894|Q
20260914|TRPA|8205.925300|0|14736.006347|Q
20260914|TRS|65762.334820|21|114176.446860|Q
20260914|TRST|31080.584806|0|37461.695357|Q
20260914|TRSY|195|0|4658.704600|Q
20260914|TRT|20991.308771|0|31309.745135|Q
20260914|TRTNpA|1870|0|1893.425900|Q
20260914|TRTNpB|473|0|1060.043700|Q
20260914|TRTNpC|2979|0|6374.663000|Q
20260914|TRTNpD|136|0|2040.008500|Q
20260914|TRTNpE|9|0|1597.800600|Q
20260914|TRTNpF|19|0|788.585900|Q
20260914|TRTNpG|368|0|5743|Q
20260914|TRTX|200601.593645|0|262547.012349|Q
20260914|TRTXpC|701|0|7831.657700|Q
20260914|TRTY|10629.398100|0|12761.957103|Q
20260914|TRU|440567.630143|21|828900.906820|Q
20260914|TRUC|4119|0|8232.415100|Q
20260914|TRUD|13371|0|21280.261800|Q
20260914|TRUF|2|0|6.050400|Q
20260914|TRUG|3477680.333210|688629|6431319.835181|Q
20260914|TRUH|53|0|316.128877|Q
20260914|TRUI|118|0|130.311800|Q
20260914|TRUM|222|0|485.400000|Q
20260914|TRUO|183.848900|17|195.233900|Q
20260914|TRUP|69995.589993|0|155108.390643|Q
20260914|TRUR|4|0|8|Q
20260914|TRUT|71338.580200|5881|161765.958700|Q
20260914|TRUU|779|0|807.958500|Q
20260914|TRV|208612.455331|20|340036.345802|Q
20260914|TRVG|69761.436344|100|111376.784680|Q
20260914|TRVI|151701.074686|0|352585.319286|Q
20260914|TRX|2218062.109352|5962|4274871.282703|Q
20260914|TRXS|895.735321|0|1211.450101|Q
20260914|TS|207997.048493|750|580721.556853|Q
20260914|TSAT|22711.755733|0|35270.217383|Q
20260914|TSBK|1422|0|6812.324675|Q
20260914|TSCM|753|0|759.020500|Q
20260914|TSCO|1177659.696120|5241|2236379.338611|Q
20260914|TSCV|3613|0|3951.581200|Q
20260914|TSCZ|24.280000|0|27.625200|Q
20260914|TSDD|2494399.894072|2900|5303966.531158|Q
20260914|TSEC|3132|0|7113.711806|Q
20260914|TSEG|6545|2493|14853.324700|Q
20260914|TSEL|179.346921|0|262.022521|Q
20260914|TSEM|270206.248311|1020|679646.832345|Q
20260914|TSEP|62|0|103.962800|Q
20260914|TSES|446|0|983.562400|Q
20260914|TSEU|23|5|126.263800|Q
20260914|TSHA|327471.002416|0|694273.608266|Q
20260914|TSI|57765|0|264394.181122|Q
20260914|TSIC|21|0|51.251100|Q
20260914|TSII|27849.063343|0|40988.110634|Q
20260914|TSL|29093.074400|0|41268.040396|Q
20260914|TSLA|8906951.453069|28819|14422575.580091|Q
20260914|TSLG|16191632.665235|50400|26787525.397945|Q
20260914|TSLI|2191|0|4626.103369|Q
20260914|TSLL|15200836.859100|155137|30066222.319339|Q
20260914|TSLP|1155.517000|0|1445.628464|Q
20260914|TSLQ|1093864.825871|2711|2183467.774241|Q
20260914|TSLR|120553.421510|1600|230306.854955|Q
20260914|TSLS|34993.963063|1500|54340.333356|Q
20260914|TSLT|228191.318863|500|379880.007390|Q
20260914|TSLW|18791.245520|0|39935.329201|Q
20260914|TSLX|171064.018647|449|264925.541715|Q
20260914|TSLY|98770.742141|50|300750.818787|Q
20260914|TSLZ|596062.882382|0|1138664.424143|Q
20260914|TSM|1825980.930684|13490|3886472.205240|Q
20260914|TSME|7742.259672|0|21637.916857|Q
20260914|TSMG|16933.608058|0|52291.182816|Q
20260914|TSMU|6212.945327|0|10045.148791|Q
20260914|TSMX|65384.978079|1|122968.772891|Q
20260914|TSMY|31911.119701|0|82379.859015|Q
20260914|TSMZ|84664.507710|0|91689.842160|Q
20260914|TSN|651660.322518|153|1267853.905631|Q
20260914|TSNF|90|0|767.522813|Q
20260914|TSOL|1015|0|1022.907504|Q
20260914|TSPA|102880.708900|0|160127.329852|Q
20260914|TSPX|3|0|6.429700|Q
20260914|TSPY|172033.300469|200|240312.112997|Q
20260914|TSQ|19004.695668|0|32288.589655|Q
20260914|TSRS|52|0|236.699900|Q
20260914|TSSD|23|0|244.496700|Q
20260914|TSSI|145229.515201|0|271439.334116|Q
20260914|TSUI|15901.233200|0|23924.843299|Q
20260914|TSXD|4661.369000|0|23499.873900|Q
20260914|TSXU|7337.756200|3112|8938.933781|Q
20260914|TSYW|148|0|188.987543|Q
20260914|TSYX|6134.867800|0|15339.622144|Q
20260914|TSYY|2790.172224|0|12809.570326|Q
20260914|TT|131316.473253|84|374576.766421|Q
20260914|TTAM|52570.973600|0|86233.893468|Q
20260914|TTAN|1426034.676640|3598|2396516.366437|Q
20260914|TTC|126316.278593|469|267423.456448|Q
20260914|TTD|3364250.024556|16809|7813985.933082|Q
20260914|TTDU|5039.115400|0|31439.946626|Q
20260914|TTE|240031.894740|1534|442418.549007|Q
20260914|TTEC|22329.185999|0|83352.626005|Q
20260914|TTEK|707243.837208|374|977944.570727|Q
20260914|TTEQ|9218.371793|0|92198.166437|Q
20260914|TTGT|42441.253267|730|64596.200952|Q
20260914|TTI|529152.470227|200|830541.029092|Q
20260914|TTMI|370928.369017|3404.461695|1083785.004177|Q
20260914|TTMX|12460.255900|2827|28118.657304|Q
20260914|TTOP|8|0|14|Q
20260914|TTRX|28868.227298|0|44996.845557|Q
20260914|TTT|3116.425240|0|3940.184659|Q
20260914|TTWO|422974.646615|162|901014.689766|Q
20260914|TTXD|1056|0|1319.154500|Q
20260914|TTXU|334.248300|69|638.450700|Q
20260914|TU|670598.185097|2673|2146734.325672|Q
20260914|TUA|93915.212485|0|291652.017207|Q
20260914|TULP|76|0|277.423200|Q
20260914|TUR|22274.950163|0|47555.584496|Q
20260914|TURB|24818|0|154231.642823|Q
20260914|TURF|1007.843000|0|4277.714200|Q
20260914|TUSB|293462|0|299236.666300|Q
20260914|TUSI|53948|0|186740.786035|Q
20260914|TUSK|16008.553680|0|34583.479913|Q
20260914|TUYA|26420.476928|0|94173.488426|Q
20260914|TV|384817.413806|536|491238.452269|Q
20260914|TVA|443.906224|0|975.906224|Q
20260914|TVACW|6152|0|10158.783783|Q
20260914|TVAIR|608|0|41208|Q
20260914|TVAL|28559.120493|0|53636.627762|Q
20260914|TVC|452|0|727.340500|Q
20260914|TVE|1056|0|1894.078500|Q
20260914|TVGN|3677|0|6348.006310|Q
20260914|TVGNW|29711|0|437892|Q
20260914|TVIV|3|0|24803|Q
20260914|TVRD|30047.573589|0|65576.488173|Q
20260914|TVTX|214126.191448|6402|367863.750503|Q
20260914|TW|88603.341550|8|236614.390528|Q
20260914|TWAV|32024|0|67319.741300|Q
20260914|TWFG|60530.546251|0|80372.309780|Q
20260914|TWG|8990|100|108720.512837|Q
20260914|TWI|57475.740527|0|90702.026868|Q
20260914|TWIN|18044.354806|0|22057.763990|Q
20260914|TWLO|349407.489605|23|538079.252671|Q
20260914|TWLV|3|0|6|Q
20260914|TWLVR|1196|0|19996|Q
20260914|TWM|178930.906430|0|347854.224244|Q
20260914|TWN|6974.709454|0|30327.638618|Q
20260914|TWOD|6210|500|19888.133200|Q
20260914|TWOpA|2446|0|5602.241700|Q
20260914|TWOpB|13343|0|114626.816500|Q
20260914|TWOpC|10619|0|24375.653300|Q
20260914|TWOX|71|0|86.359400|Q
20260914|TWSC|3|0|6.951800|Q
20260914|TWST|437042.775442|357|806273.933278|Q
20260914|TX|59108.198182|500|267481.643003|Q
20260914|TXBC|11.162500|0|27.297300|Q
20260914|TXG|941521.832842|8611|1616715.435655|Q
20260914|TXMD|422.648677|300|4340.569010|Q
20260914|TXN|937728.133927|81|1806879.559488|Q
20260914|TXNM|139055.822946|1|201778.736555|Q
20260914|TXNU|2641.050590|0|4643.398980|Q
20260914|TXO|11595.285880|0|28780.339228|Q
20260914|TXRH|388826.487477|37941|573880.366790|Q
20260914|TXS|348.396904|0|369.102831|Q
20260914|TXT|656112.293350|65|970705.830004|Q
20260914|TXUE|7097.743300|0|27527.814600|Q
20260914|TXUG|2|0|3.051700|Q
20260914|TXXD|534|0|899.048118|Q
20260914|TXXH|2661.637800|0|7174.261500|Q
20260914|TXXI|1825|0|1990.989300|Q
20260914|TXXS|2269|0|4747.275043|Q
20260914|TY|2579.040679|0|7665.833212|Q
20260914|TYA|48128|0|55287.801620|Q
20260914|TYD|32315.601607|0|45067.240364|Q
20260914|TYG|28650.511822|0|57709.213092|Q
20260914|TYGO|137151.633565|0|202667.866144|Q
20260914|TYL|197200.412968|1|293687.375865|Q
20260914|TYLD|756|0|2624.118100|Q
20260914|TYLG|1713.478200|0|3443.911503|Q
20260914|TYO|2452|0|11864.236800|Q
20260914|TYp|1|0|246.195700|Q
20260914|TYRA|917566.994313|0|1088784.857227|Q
20260914|TYYY|3|0|114.610020|Q
20260914|TZA|1030333.433610|8339|2122988.162355|Q
20260914|TZOO|7562.981453|31|15964.323591|Q
20260914|U|731659.749834|3357|2615137.452586|Q
20260914|UA|390568.608656|3038|579991.501226|Q
20260914|UAA|2107811.671276|5216|3215467.129863|Q
20260914|UAC|1|0|802|Q
20260914|UAE|15591.195155|0|49350.916055|Q
20260914|UAL|636832.747204|151|1212208.157688|Q
20260914|UAMY|978634.227321|6188|1839591.661941|Q
20260914|UAN|9932.560579|0|16746.571342|Q
20260914|UAPR|2601.842700|0|7602.466100|Q
20260914|UAUG|10734.993100|0|12785.917300|Q
20260914|UAVS|125211.081883|0|317346.865173|Q
20260914|UBCP|1721.694026|0|4467.297806|Q
20260914|UBER|2868805.168036|38464|7496911.418484|Q
20260914|UBEW|1982|0|3310.250868|Q
20260914|UBND|40427.449000|0|159970.036100|Q
20260914|UBOT|6978.266200|0|8250.852298|Q
20260914|UBR|1|0|44.089600|Q
20260914|UBRL|39956.717300|0|128303.147111|Q
20260914|UBS|322405.425014|5645|522057.023412|Q
20260914|UBSI|146183.728621|1150|186337.023875|Q
20260914|UBT|14049.859955|0|26961.215761|Q
20260914|UCAR|14558.737685|3961|37527.886077|Q
20260914|UCB|114297.905665|361|276123.878889|Q
20260914|UCBG|3481.078896|0|3484.441696|Q
20260914|UCC|4|0|9.283996|Q
20260914|UCIB|172|0|176|Q
20260914|UCL|27094|200|82308|Q
20260914|UCO|401402.714051|4146|949225.436411|Q
20260914|UCON|245657.577975|0|335014.384785|Q
20260914|UCOP|520|0|525.868000|Q
20260914|UCRD|614|0|819.548700|Q
20260914|UCTT|159247.685020|355.225631|290648.163579|Q
20260914|UCTX|204|32|1417.885600|Q
20260914|UCYB|8217.456200|3|12063.857326|Q
20260914|UDIV|2730.055070|0|5240.467796|Q
20260914|UDN|7436.452800|0|22247.073591|Q
20260914|UDOW|227955.917276|312|396364.835702|Q
20260914|UDR|148045.788942|2428|920394.887813|Q
20260914|UE|83819.178688|0|178568.991940|Q
20260914|UEC|1711554.229951|202|3388215.444560|Q
20260914|UECG|16974|7384|27940.983180|Q
20260914|UEIC|10469|0|39625.402323|Q
20260914|UEVM|283.050280|0|1226.454540|Q
20260914|UFCS|35424.348113|16|45875.023534|Q
20260914|UFG|37864|4705|176043.254872|Q
20260914|UFI|6522.345230|0|15502.475751|Q
20260914|UFIV|2752|0|5676.190600|Q
20260914|UFO|32286.476608|0|62152.327557|Q
20260914|UFOD|53|0|85.940000|Q
20260914|UFOX|708.851394|0|7274.355056|Q
20260914|UFPI|74590.328747|0|115763.694097|Q
20260914|UFPT|13054.415576|0|17603.310668|Q
20260914|UG|1237.686261|0|4186.130861|Q
20260914|UGA|5779.714417|1027|17582.429014|Q
20260914|UGE|2266.515200|0|9788.737545|Q
20260914|UGI|593705.445343|3|1051384.157931|Q
20260914|UGL|329499.604801|120|615809.769047|Q
20260914|UGLD|13138.256900|0|35763.845202|Q
20260914|UGP|244855.303583|0|675796.078269|Q
20260914|UHAL|24583.350267|0|52462.968299|Q
20260914|UHAL/B|43268.626848|0|74397.054185|Q
20260914|UHS|157713.290367|80|248555.448314|Q
20260914|UHT|22164.797945|0|37299.528865|Q
20260914|UI|22194.795751|0|41223.184751|Q
20260914|UIS|87318.952558|0|184487.055785|Q
20260914|UITB|36204|2100|205789.014585|Q
20260914|UIVM|697|0|2255.709252|Q
20260914|UJAN|465|0|7340.722500|Q
20260914|UJB|17|0|123.903113|Q
20260914|UJUL|6525.337100|0|9120.457110|Q
20260914|UJUN|58|0|4891.614500|Q
20260914|UK|359.688891|0|573.140146|Q
20260914|UL|945080.065820|3079|1491686.124872|Q
20260914|ULBI|9167.200000|0|15394.369495|Q
20260914|ULCC|339256.950430|0|810986.202474|Q
20260914|ULE|871.908300|0|1000.267300|Q
20260914|ULH|8246|0|11113.792550|Q
20260914|ULS|143130.299683|454|382945.428719|Q
20260914|ULST|12881|0|106106.822304|Q
20260914|ULTA|114581.557583|5|162877.518791|Q
20260914|ULTI|12845.965920|0|27912.784569|Q
20260914|ULTY|77445.767705|10|239641.312511|Q
20260914|ULVM|22.018700|0|818.815382|Q
20260914|UMAC|514256.807828|805|907650.862110|Q
20260914|UMAL|10162|0|28589.662058|Q
20260914|UMAR|100.935300|0|1588.145400|Q
20260914|UMAY|24|0|6111.210210|Q
20260914|UMBF|191334.639144|1|251620.923932|Q
20260914|UMBFO|1461|0|5200.138900|Q
20260914|UMC|1623558.730403|100|2395562.256743|Q
20260914|UMCU|25|0|29.793900|Q
20260914|UMCX|16|0|37.197799|Q
20260914|UMDD|17.281000|0|1935.827497|Q
20260914|UMH|114304.025657|6800|207645.448062|Q
20260914|UMHpD|2573|0|7893.902200|Q
20260914|UMI|20346.911272|0|22980.676845|Q
20260914|UMMA|22769.007894|0|43768.831255|Q
20260914|UN|1|0|1|Q
20260914|UNB|719.041904|0|1476.184804|Q
20260914|UNCY|162362.617871|6269|279487.121612|Q
20260914|UNF|77690.691271|2250|102489.762690|Q
20260914|UNFI|92614.430756|0|151567.185823|Q
20260914|UNG|5238493.456835|5159|11782202.760548|Q
20260914|UNH|438236.637903|1124|1479653.671964|Q
20260914|UNHG|47868.654834|0|137995.352207|Q
20260914|UNHU|102|0|1147.838973|Q
20260914|UNHW|806|0|1551.368311|Q
20260914|UNIT|510824.333299|20|600279.633410|Q
20260914|UNIY|3|0|6.733054|Q
20260914|UNL|5934|0|18885.302992|Q
20260914|UNM|545986.327148|0|1310778.575541|Q
20260914|UNMA|2537|0|13533.510600|Q
20260914|UNOV|18.583700|0|504.949072|Q
20260914|UNP|286698.373196|532|498391.983770|Q
20260914|UNTY|8522.503320|0|14666.934930|Q
20260914|UNX|53|0|123.160116|Q
20260914|UOCT|2662|0|3647.939000|Q
20260914|UONE|2862|0|8413.782357|Q
20260914|UONEK|405|1|2653.990922|Q
20260914|UP|20845.619335|0|37067.231853|Q
20260914|UPAL|1001|0|1157.900300|Q
20260914|UPAR|4.952082|0|972.089052|Q
20260914|UPB|58523.727115|0|162462.248558|Q
20260914|UPBD|148144.645957|1|225979.258864|Q
20260914|UPC|8397.550000|0|17088.447204|Q
20260914|UPGD|545|0|652.032000|Q
20260914|UPGR|2|0|8.069700|Q
20260914|UPLD|4450.273880|0|12136.287813|Q
20260914|UPLT|603|0|1242.229900|Q
20260914|UPRO|374328.197256|2094|696556.995910|Q
20260914|UPS|1097274.828114|2968|1819695.942674|Q
20260914|UPSC|2|0|5|Q
20260914|UPSD|2509.877896|0|5408.785396|Q
20260914|UPST|649965.955311|1345|1263243.576700|Q
20260914|UPSX|6875.265170|0|9052.481900|Q
20260914|UPV|7|0|10.964300|Q
20260914|UPW|7783|0|19184.047946|Q
20260914|UPWK|520828.394634|0|1054176.889360|Q
20260914|UPXI|1071212.801461|0|2366568.567545|Q
20260914|URA|720148.013222|6672|1757706.992318|Q
20260914|URAA|14573.999033|0|37829.209054|Q
20260914|URAN|825.496476|0|2286.024845|Q
20260914|URBN|175556.179130|13|276378.531860|Q
20260914|URE|3|0|18.294757|Q
20260914|URG|2159068.996860|2760|3610824.219207|Q
20260914|URGN|128067.600460|0|163678.377359|Q
20260914|URI|79479.816488|0|155670.092678|Q
20260914|URNJ|197460.340231|0|238560.003548|Q
20260914|URNM|94764.446394|100|240944.192533|Q
20260914|UROY|1107541.837856|660|1712632.347099|Q
20260914|URSP|1428|0|3322.546052|Q
20260914|URTH|48238.094509|0|102705.336508|Q
20260914|URTY|111334.510140|0|192204.171386|Q
20260914|USA|211803.529946|0|640636.195473|Q
20260914|USAC|44915.634971|0|100007.424198|Q
20260914|USAF|10|0|264.653800|Q
20260914|USAI|3881.992258|0|7248.469817|Q
20260914|USAR|2503787.065832|20677|4599586.371974|Q
20260914|USAS|1259770.400895|8507|1943131.391366|Q
20260914|USAU|39949.298712|1250|71110.549075|Q
20260914|USAX|6776.549070|0|64285.773039|Q
20260914|USB|1341333.005993|2041|2097290.905192|Q
20260914|USBC|46480.835500|0|296811.136900|Q
20260914|USBpA|38.514500|0|464.687300|Q
20260914|USBpH|30899|0|58383.022300|Q
20260914|USBpP|16197.579700|120|40231.365100|Q
20260914|USBpQ|12720|0|22067.215800|Q
20260914|USBpR|1855|0|27801.121800|Q
20260914|USBpS|26418|0|40630.099600|Q
20260914|USCA|2.466092|0|33.923137|Q
20260914|USCB|12334.776699|0|39248.998923|Q
20260914|USCI|7519.360356|0|16351.241687|Q
20260914|USCL|7.290191|0|48.906991|Q
20260914|USD|151350.487177|18366.047029|269053.798944|Q
20260914|USDE|436664.675284|2743|887452.717398|Q
20260914|USDEW|7543|1700|22178|Q
20260914|USDU|20311.129400|0|61387.025494|Q
20260914|USDX|1786|0|51611.693000|Q
20260914|USE|466.384100|0|577.643200|Q
20260914|USEA|21577.728175|1|36966.737000|Q
20260914|USEP|40190.170300|0|44461.421180|Q
20260914|USEW|1|0|6.905000|Q
20260914|USFD|741677.622222|0|1019229.963986|Q
20260914|USFE|3|0|7.922200|Q
20260914|USFR|2614001.033656|6120|4977750.634724|Q
20260914|USG|116|0|660.677600|Q
20260914|USGG|63076|0|140465.694528|Q
20260914|USGO|19535.035903|0|35802.588487|Q
20260914|USGX|3|0|3.221700|Q
20260914|USHY|2381940.696697|35|11255471.324611|Q
20260914|USIG|410604.127616|234|1046933.925178|Q
20260914|USIN|3|0|7.530600|Q
20260914|USIO|78178.096436|0|288366.717778|Q
20260914|USL|1621.085924|0|5042.169431|Q
20260914|USLM|37558.189296|0|51713.038684|Q
20260914|USLN|890|0|5895.765000|Q
20260914|USLV|56303|0|118875.470572|Q
20260914|USLX|110.083900|0|124.273600|Q
20260914|USMC|17984.930200|0|37193.932231|Q
20260914|USMD|15|0|18.435800|Q
20260914|USMF|596|0|3409.343510|Q
20260914|USMV|228165.929388|3634|577274.835193|Q
20260914|USMX|3|0|6.968400|Q
20260914|USNA|35666.498256|0|51795.868542|Q
20260914|USNG|2104.257200|0|2483.630400|Q
20260914|USNZ|4|0|9.166800|Q
20260914|USO|2033678.007801|5637|3308292.980500|Q
20260914|USOI|11190.371939|0|32415.623079|Q
20260914|USOY|156934.474512|0|280470.979091|Q
20260914|USPH|40290.450168|56|47081.744915|Q
20260914|USPX|3755|0|28866.286076|Q
20260914|USRT|155817.284133|0|233213.945895|Q
20260914|USSE|6584|0|17884.559200|Q
20260914|USSG|4196|400|17454.858448|Q
20260914|USSH|901|0|906.882300|Q
20260914|UST|2005.044320|0|4830.675723|Q
20260914|USTB|174360.282450|400|386025.721873|Q
20260914|USVM|3932.900418|0|121266.265278|Q
20260914|USVN|102|0|109.998500|Q
20260914|USX|5|0|8.610900|Q
20260914|USXF|48216.433152|0|56095.860489|Q
20260914|UTEN|36577.216507|0|99555.854615|Q
20260914|UTES|68238.851715|400|135365.893800|Q
20260914|UTF|110605.761751|900|432784.164443|Q
20260914|UTG|120527.851862|500|305092.433097|Q
20260914|UTHR|58862.129759|0|133512.253295|Q
20260914|UTHY|76595.354158|65|103640.181468|Q
20260914|UTI|239621.111829|0|806044.002481|Q
20260914|UTL|14668.587437|1|23417.294959|Q
20260914|UTMD|5168.577792|0|7369.637620|Q
20260914|UTRE|2|0|51.304190|Q
20260914|UTSI|26|0|1740.107000|Q
20260914|UTSL|56902.106418|1000|89119.548349|Q
20260914|UTWO|110130.931668|0|128937.032499|Q
20260914|UTWY|27|0|34.485300|Q
20260914|UTZ|419879.648446|0|826180.065695|Q
20260914|UUP|345949.596069|0|579746.073476|Q
20260914|UUPP|20|0|26.405100|Q
20260914|UUU|3860.931240|0|8149.939838|Q
20260914|UUUC|3|0|6|Q
20260914|UUUG|125281.300000|18086|190107.132323|Q
20260914|UUUU|1628832.662335|16880|2795564.672779|Q
20260914|UVE|22441.762957|0|40963.033240|Q
20260914|UVIX|429557.453605|178508.866627|1144170.956334|Q
20260914|UVSP|43528.023296|0|55962.165547|Q
20260914|UVV|42823.916156|0|137156.721089|Q
20260914|UVXY|1057457.881196|12610|2614432.857743|Q
20260914|UWM|82634.883922|0|111095.863729|Q
20260914|UWMC|2596206.148472|706|6250710.331182|Q
20260914|UX|40|0|694.122074|Q
20260914|UXAP|3|0|6|Q
20260914|UXI|472.421900|0|1579.736898|Q
20260914|UXIN|38077.414584|21167|43003.273913|Q
20260914|UXJA|3|0|29|Q
20260914|UXJL|3|0|6.976100|Q
20260914|UXOC|4|0|50.300000|Q
20260914|UXRP|55845.849694|0|113269.407006|Q
20260914|UYG|1556.726840|0|5256.579501|Q
20260914|UYLD|1662108.611529|0|10184403.266531|Q
20260914|UYM|2705|0|5760.205170|Q
20260914|UYSC|103|0|106|Q
20260914|UZD|737|0|9129.852000|Q
20260914|UZE|447|0|1238.327000|Q
20260914|UZF|414|0|2468.493000|Q
20260914|UZX|26366136.687400|660285|46066521.440067|Q
20260914|V|1053281.528958|17293|1849717.701746|Q
20260914|VABK|640.048700|0|3204.353940|Q
20260914|VABS|115.041600|0|119.206400|Q
20260914|VAC|64921.498187|0|101821.750132|Q
20260914|VACI|1575|0|4935.869291|Q
20260914|VACI/U|13|2|1023.988887|Q
20260914|VAI|14860.133253|0|20454.938844|Q
20260914|VAIE|5897.551554|0|11625.944511|Q
20260914|VAL|211966.621689|0|397753.668069|Q
20260914|VALE|4507729.659703|68872|7752481.917911|Q
20260914|VALG|7|0|236.919000|Q
20260914|VALN|2302.895600|0|3251.648440|Q
20260914|VALQ|2311.625000|0|2401.251725|Q
20260914|VALU|353.543500|0|412.816506|Q
20260914|VAL/WS|511|113|788|Q
20260914|VAMO|644.366900|0|699.151400|Q
20260914|VANI|42060.638157|0|66939.709801|Q
20260914|VATE|8401.826924|0|12921.752771|Q
20260914|VAVX|941.557800|0|1610.703300|Q
20260914|VAW|18366.569834|50|29957.998101|Q
20260914|VB|135878.153049|910|284970.359119|Q
20260914|VBCA|6818.282459|0|12157.984259|Q
20260914|VBCB|5949.452700|0|15164.018400|Q
20260914|VBCC|4146.917900|0|9489.781400|Q
20260914|VBCD|8484.647100|0|12532.570970|Q
20260914|VBCE|4662.525700|0|8515.962700|Q
20260914|VBCF|2887.304900|0|6208.415400|Q
20260914|VBCG|749|0|1270.028700|Q
20260914|VBCH|33.412100|0|52.223500|Q
20260914|VBCI|19|0|94.715600|Q
20260914|VBCJ|744.015600|0|850.910400|Q
20260914|VBF|36017.855810|29|66076.367888|Q
20260914|VBIL|1169814.248125|800|1975366.517623|Q
20260914|VBIO|33030|0|87775.990955|Q
20260914|VBK|42450.648092|39|88611.499006|Q
20260914|VBNB|1251.770800|0|1814.486500|Q
20260914|VBND|3951|0|16768.641950|Q
20260914|VBNK|28459.109634|0|37202.605090|Q
20260914|VBR|54653.856090|0|147838.196629|Q
20260914|VC|109950.134846|0|153221.623954|Q
20260914|VCEB|62579.016530|0|95441.986115|Q
20260914|VCEL|158772.674224|202|226698.646021|Q
20260914|VCHY|13953.050000|0|31347.602900|Q
20260914|VCIG|7786|0|27277.988001|Q
20260914|VCIT|2503724.450654|3875|4481960.148728|Q
20260914|VCLT|678644.216389|365|1106676.498201|Q
20260914|VCR|12183.571383|291|27189.258321|Q
20260914|VCRB|133275.751950|0|303954.082722|Q
20260914|VCRE|2510|0|8112.684500|Q
20260914|VCRM|205128.539717|400|443797.890988|Q
20260914|VCSH|779909.799499|0|2408601.607571|Q
20260914|VCTR|150066.891665|36|196063.873444|Q
20260914|VCV|27490|0|62395.239034|Q
20260914|VCX|105438.716752|0|223336.020571|Q
20260914|VCYT|274602.363431|1|390262.964972|Q
20260914|VDC|31937.494301|14|70350.894455|Q
20260914|VDE|227210.439878|1491|289455.267884|Q
20260914|VDG|1244.786680|0|3522.101027|Q
20260914|VDI|1|0|7.239600|Q
20260914|VDIG|230.242881|0|531.399444|Q
20260914|VDV|1001.713161|4|2273.728961|Q
20260914|VEA|2096562.189972|6999|5773230.362579|Q
20260914|VECO|190544.670800|1781|402176.392011|Q
20260914|VEEA|1435107.954500|10508|2718729.178699|Q
20260914|VEEE|256|0|3013.932000|Q
20260914|VEEM|3|0|74|Q
20260914|VEEV|396216.710463|4202|534135.568858|Q
20260914|VEFA|3|0|7.000000|Q
20260914|VEGA|4477.038182|0|4706.646925|Q
20260914|VEGI|10197.626491|0|19768.323343|Q
20260914|VEGN|2687.305690|0|3220.634202|Q
20260914|VEGX|311|0|314.912300|Q
20260914|VEL|78062|0|105628.273565|Q
20260914|VELL|3766|1172|12291.293307|Q
20260914|VELO|174822.619292|2614|354271.830470|Q
20260914|VEM|3|0|7.717400|Q
20260914|VEMY|719|0|10882.437463|Q
20260914|VENU|66261.005421|0|112142.139460|Q
20260914|VEON|14920|0|54096.741049|Q
20260914|VERA|423504.306416|858|539652.983400|Q
20260914|VERI|2188366.869524|9351|3716590.277067|Q
20260914|VERS|33|0|41.116237|Q
20260914|VERU|35010.140917|0|88317.557495|Q
20260914|VERX|154167.157485|0|510392.513289|Q
20260914|VET|184469.235536|0|324409.140010|Q
20260914|VETZ|593|0|1635.267630|Q
20260914|VEU|501409.877061|1275|849758.554961|Q
20260914|VEXC|4302.226177|0|9077.620687|Q
20260914|VFC|1381356.229276|6517|2333100.295925|Q
20260914|VFF|147858.069844|0|296405.545154|Q
20260914|VFH|93895.625270|18|253010.074188|Q
20260914|VFLO|1531479.327111|31700|1922358.451605|Q
20260914|VFMF|27478.110101|0|47907.588096|Q
20260914|VFMO|24738.908258|0|38106.082040|Q
20260914|VFMV|7398.081161|0|9728.189376|Q
20260914|VFQY|2544.667448|0|3989.269963|Q
20260914|VFS|64420.418437|0|95842.161657|Q
20260914|VFVA|6258.648304|0|7722.498872|Q
20260914|VG|2542910.598309|28470|8403383.441791|Q
20260914|VGAS|995|0|2482.673788|Q
20260914|VGASW|500|500|650|Q
20260914|VGHY|3776.286164|0|24067.031037|Q
20260914|VGI|2492.148113|0|14100.153572|Q
20260914|VGIT|3379118.777385|9737|4360660.251941|Q
20260914|VGK|310393.857854|757|986838.990746|Q
20260914|VGLT|967024.672411|3162|1832039.506696|Q
20260914|VGM|31896|2210|134625.154088|Q
20260914|VGMS|42745.432800|0|87843.749329|Q
20260914|VGNT|105350.704433|0|215982.265308|Q
20260914|VGRO|5|0|9.948696|Q
20260914|VGSH|1242335.282622|0|2219219.992786|Q
20260914|VGSR|15714.512635|786|46905.296622|Q
20260914|VGT|872835.707372|9430|1840698.386049|Q
20260914|VGUS|215249.320903|0|290951.372783|Q
20260914|VGVT|206|0|1184.908043|Q
20260914|VGZ|332134.480194|0|929773.889674|Q
20260914|VHC|6948|0|20109.938110|Q
20260914|VHCP|706|0|706.010000|Q
20260914|VHCPU|910|0|1610|Q
20260914|VHI|4331.603649|166|12420.880176|Q
20260914|VHT|29367.289356|12|84407.826933|Q
20260914|VHUB|107488.197800|15385|208518.881404|Q
20260914|VIA|226180.994068|28966|267722.034449|Q
20260914|VIAG|14885|9498|16761.038239|Q
20260914|VIAV|953302.169600|16048|2734301.748565|Q
20260914|VICI|1520654.692809|148|2865461.845526|Q
20260914|VICR|192770.369995|12333.386767|360421.111407|Q
20260914|VIDA|3011|0|27284.084639|Q
20260914|VIDI|1578|0|6078.604380|Q
20260914|VIG|260751.119255|459|614477.313599|Q
20260914|VIGI|45033.966957|483|125600.408132|Q
20260914|VII|236|0|28073.304000|Q
20260914|VIK|726670.726749|712|1314549.122519|Q
20260914|VINP|6631|0|10680.778283|Q
20260914|VIOG|2515.785060|0|10990.191127|Q
20260914|VIOO|39519.174214|478|62883.146798|Q
20260914|VIOT|28499.308903|0|100559.581393|Q
20260914|VIOV|17440.707379|0|26998.423474|Q
20260914|VIP|35974.821959|0|69779.190132|Q
20260914|VIPS|234702.843707|32|1030003.607672|Q
20260914|VIR|236317.416889|102|548150.930716|Q
20260914|VIRC|1573.510173|0|7713.030263|Q
20260914|VIRT|182896.848394|9|276217.125685|Q
20260914|VIS|77744.077527|0|139263.847658|Q
20260914|VISN|1178042.531361|1001|2650005.488041|Q
20260914|VIST|331982.984304|2100|617080.366516|Q
20260914|VITL|195075.294856|1384|485635.132155|Q
20260914|VIV|186570.412880|0|453861.370702|Q
20260914|VIVK|166576|53385|353896.380669|Q
20260914|VIVO|52933.523640|2636|115611.674549|Q
20260914|VIVS|27261|1900|183863.738525|Q
20260914|VIXM|89770.896013|0|186469.704545|Q
20260914|VIXY|489194.000927|0|784578.101570|Q
20260914|VKI|36311.556509|0|69257.153750|Q
20260914|VKQ|83152.404258|0|140453.401314|Q
20260914|VKTX|394701.612790|11|847211.713244|Q
20260914|VLGEA|8444.986193|44|9937.659728|Q
20260914|VLN|126134.648656|0|238805.087280|Q
20260914|VLO|1384720.908588|14986|1909593.279673|Q
20260914|VLOS|1|0|632|Q
20260914|VLRS|35482.266772|0|52361.615294|Q
20260914|VLT|5640|0|32364.384089|Q
20260914|VLTO|255773.859728|4066|354978.283571|Q
20260914|VLU|3075.960100|0|5079.981994|Q
20260914|VLUE|332760.754881|2070|545072.289490|Q
20260914|VLY|1031225.623112|18520|1349087.424522|Q
20260914|VLYPN|805|0|1762.647200|Q
20260914|VLYPO|1163|0|3687.265700|Q
20260914|VLYPP|895|0|1054.477500|Q
20260914|VMAR|19684.510000|0|40025.874563|Q
20260914|VMAX|116.017788|0|120.295988|Q
20260914|VMBS|792478.752113|2431|1374064.652227|Q
20260914|VMC|241675.052202|343|424532.402410|Q
20260914|VMD|38269.788970|0|86127.088193|Q
20260914|VMET|70782.472675|600|131140.927939|Q
20260914|VMI|44035.443908|0|62529.278453|Q
20260914|VMO|46928.025505|0|116693.903271|Q
20260914|VMRK|1459956.793265|2952|2312894.647658|Q
20260914|VNAM|90|0|569.908426|Q
20260914|VNCE|723138.034298|9893|1657107.522704|Q
20260914|VNDA|91704.032507|13|260775.997952|Q
20260914|VNET|271855.040700|0|805615.872677|Q
20260914|VNLA|422541.546621|2|621294.079831|Q
20260914|VNM|508805.390826|2085|800788.610289|Q
20260914|VNME|4004|0|4006|Q
20260914|VNMEW|2672|0|22672|Q
20260914|VNO|210066.898002|0|301210.218385|Q
20260914|VNOM|280876.839703|872|620775.868747|Q
20260914|VNOpL|5599.154200|0|8647.019700|Q
20260914|VNOpM|319|0|3451.199800|Q
20260914|VNOpN|91|0|229.189200|Q
20260914|VNOpO|1358|0|3338.743800|Q
20260914|VNQ|1003638.107118|3086|1629528.226775|Q
20260914|VNQI|104813.575389|3|216994.385631|Q
20260914|VNRX|514326.612900|78471|849203.134648|Q
20260914|VNSE|3|0|7.513700|Q
20260914|VNT|535895.150156|100|701082.855930|Q
20260914|VNTG|8|0|43102.556064|Q
20260914|VO|604086.911912|702|1551628.426025|Q
20260914|VOC|26556.692341|0|37508.504785|Q
20260914|VOD|404018.858793|2596|895475.986324|Q
20260914|VOE|93883.278808|6|198408.963801|Q
20260914|VOGX|12129.105370|0|21631.013598|Q
20260914|VOLT|32846.372211|0|73197.616627|Q
20260914|VONE|28779.560499|0|50383.249989|Q
20260914|VONG|303034.618511|1705|571865.327369|Q
20260914|VONV|229918.174772|742|343977.838182|Q
20260914|VOO|1590226.531344|3949|2481277.092881|Q
20260914|VOOG|261015.123504|1211|605513.907807|Q
20260914|VOOV|38534.084760|0|52681.975821|Q
20260914|VOOY|120|0|2559.187563|Q
20260914|VOR|133557.857819|0|200698.204814|Q
20260914|VOT|55170.544134|0|121321.905817|Q
20260914|VOTE|476.500890|0|12052.919525|Q
20260914|VOX|86892.150340|2136|153355.893035|Q
20260914|VOXP|103|0|106.974100|Q
20260914|VOXR|108655.266285|543|179228.654356|Q
20260914|VOYA|128207.106816|115|215637.933876|Q
20260914|VOYApB|2630|0|8545.825800|Q
20260914|VOYG|190311.113390|0|287802.780555|Q
20260914|VPC|737|0|4448.229407|Q
20260914|VPFF|0.401000|0|54.033500|Q
20260914|VPG|91883.660456|217|141148.963303|Q
20260914|VPL|77549.066023|0|116899.341532|Q
20260914|VPLS|259675.021600|500|400947.681777|Q
20260914|VPU|56688.332128|2200|150870.849143|Q
20260914|VPV|4747.091743|0|20441.920443|Q
20260914|VPX|3024|0|5147.044170|Q
20260914|VRA|133677.230317|1500|241438.204817|Q
20260914|VRAI|18|0|551.023400|Q
20260914|VRAX|7989.950000|0|18915.793906|Q
20260914|VRC|1074.336400|136|1606.698877|Q
20260914|VRCA|7230.154150|0|14908.309387|Q
20260914|VRDN|209883.767769|0|473785.513578|Q
20260914|VREX|80361|0|191629.299240|Q
20260914|VRIG|111890.886781|0|348588.080893|Q
20260914|VRM|1672.153277|540|3284.541886|Q
20260914|VRME|6140|0|19825.768900|Q
20260914|VRNS|543249.009030|979|1158311.607184|Q
20260914|VRP|93953.944987|0|299045.587585|Q
20260914|VRRM|1260909.144268|0|2544492.770516|Q
20260914|VRSK|247323.021771|68|484023.722925|Q
20260914|VRSN|98029.852590|2|246586.400948|Q
20260914|VRT|1818608.061725|86842.367435|4122447.778027|Q
20260914|VRTL|160226.820530|32905.819839|251404.433573|Q
20260914|VRTS|16344.099281|0|25936.239466|Q
20260914|VRTX|189914.395379|0|278149.332913|Q
20260914|VRXA|4770.824000|0|25337.595177|Q
20260914|VS|8163.500000|0|22202.704600|Q
20260914|VSA|379|0|805.482640|Q
20260914|VSAT|265864.288870|0|386937.926558|Q
20260914|VSDA|128.205400|0|1402.952363|Q
20260914|VSDB|327009.320000|0|350344.982000|Q
20260914|VSDM|64232.319400|300|199618.849876|Q
20260914|VSEC|63786.913102|77|96305.205235|Q
20260914|VSECU|388|0|422|Q
20260914|VSGX|55914.430991|100|117125.681964|Q
20260914|VSH|259059.863696|821|889891.842532|Q
20260914|VSHY|193|0|398.273900|Q
20260914|VSLU|15336.196827|0|17687.806527|Q
20260914|VSME|3985384.915300|39705|7275545.701166|Q
20260914|VSMV|1161.440432|0|2198.863332|Q
20260914|VSNT|122018.716506|275|388876.916834|Q
20260914|VSOL|2833.073200|0|9063.020367|Q
20260914|VSS|23649.083951|23|79759.952656|Q
20260914|VST|805866.280408|2147|1903513.316368|Q
20260914|VSTL|51952.631200|7067|76350.345500|Q
20260914|VSTM|359108.172557|0|533284.035830|Q
20260914|VSTS|342416.178234|10|546229.423840|Q
20260914|VSXY|352784.867497|0|543541.703277|Q
20260914|VT|673769.841745|369|1558092.739942|Q
20260914|VTAK|17896|0|191013.028800|Q
20260914|VTC|13556.697417|0|35174.333088|Q
20260914|VTEB|6760635.022115|21035|12987948.905192|Q
20260914|VTEC|204864.159656|700|410400.501937|Q
20260914|VTEI|85791|0|275327.690423|Q
20260914|VTEL|7063.610720|0|31048.167152|Q
20260914|VTES|231918.660382|3|475902.649839|Q
20260914|VTEX|27506.470049|0|166963.500182|Q
20260914|VTG|7482.632846|131|27647.390920|Q
20260914|VTGN|65875|0|135118.120221|Q
20260914|VTHR|29724.741393|0|33942.161739|Q
20260914|VTI|1136922.067169|6122|1823645.584352|Q
20260914|VTIP|1084275.587565|2945|2628236.186816|Q
20260914|VTIX|124689.141553|100|209400.757331|Q
20260914|VTMX|2623.380446|0|5303.895311|Q
20260914|VTN|11350.098100|0|148837.364000|Q
20260914|VTOL|58867.582800|0|111276.143621|Q
20260914|VTP|38843|0|60386.410346|Q
20260914|VTR|460137.726159|2|725589.641912|Q
20260914|VTRS|842273.573899|2196|2051194.999304|Q
20260914|VTS|107732.052411|0|211777.821703|Q
20260914|VTSI|2750|0|9750.759976|Q
20260914|VTV|647541.003917|5324|1758300.238810|Q
20260914|VTVT|4032.031279|1103|6195.736343|Q
20260914|VTWG|6407.757522|0|10603.780697|Q
20260914|VTWO|293038.478388|313|394000.053562|Q
20260914|VTWV|2790.637441|0|10214.595152|Q
20260914|VUG|2267287.540181|805|3533501.567165|Q
20260914|VUS|34|0|35.473400|Q
20260914|VUSB|411868.861242|0|1174210.105980|Q
20260914|VUSE|1117|0|4964.957845|Q
20260914|VUSG|689.719560|0|3545.719960|Q
20260914|VUSV|3437.836116|0|5809.457616|Q
20260914|VUZI|129530.377347|0|202378.477511|Q
20260914|VV|69634.190583|533|120353.103830|Q
20260914|VVOS|182341|0|518521.476041|Q
20260914|VVR|174460.484752|0|552370.065094|Q
20260914|VVV|558758.887983|203|1200937.309400|Q
20260914|VVX|150960.220265|0|241562.692277|Q
20260914|VWAV|114917.219230|30043.219230|245247.265915|Q
20260914|VWAVW|5250|0|5250|Q
20260914|VWO|1311655.595225|499|3655399.140569|Q
20260914|VWOB|148293.757050|4|1398519.923580|Q
20260914|VXF|150305.029657|0|253866.005355|Q
20260914|VXUS|2338241.629376|1742|3369451.829502|Q
20260914|VXX|3070042.611518|1755|4949281.865287|Q
20260914|VXZ|446|0|714.787615|Q
20260914|VYGR|37583.300958|0|75454.759154|Q
20260914|VYLD|4.032480|0|144.032480|Q
20260914|VYM|287430.069782|787|726860.941276|Q
20260914|VYMI|278111.384290|4357|474029.323223|Q
20260914|VYX|494817.201645|162|758711.203960|Q
20260914|VZ|1930944.292336|12804|5116539.331244|Q
20260914|VZLA|935649.757945|1575|1541653.913495|Q
20260914|W|749162.431420|36087|1169435.610626|Q
20260914|WAB|136577.248743|0|253002.272169|Q
20260914|WABC|48963.084000|0|86276.619878|Q
20260914|WAFD|238806.056420|0|490408.767863|Q
20260914|WAFDP|887|0|2582.709100|Q
20260914|WAFU|311|0|8398.685000|Q
20260914|WAGN|34412.644937|0|82000.101596|Q
20260914|WAL|109770.286212|1498|286386.518779|Q
20260914|WALD|959112.208205|106637.135100|1505134.547970|Q
20260914|WALDW|64244|14400|233265|Q
20260914|WALpA|2746|0|3990.240000|Q
20260914|WAMA|300|0|3340.611500|Q
20260914|WANT|756.477161|0|2528.852936|Q
20260914|WAR|807.256386|0|2258.944133|Q
20260914|WARP|10889.968948|0|17690.132586|Q
20260914|WASH|21293.828748|0|34466.685210|Q
20260914|WAT|137239.667593|0|307661.269255|Q
20260914|WATR|9101.888544|0|23864.791640|Q
20260914|WATS|36|0|73.412500|Q
20260914|WATT|23690.843277|800|71541.061044|Q
20260914|WAVE|18156.601800|0|37029.203885|Q
20260914|WAY|310871.765022|1700|490157.617083|Q
20260914|WB|136502.019745|0|275082.285973|Q
20260914|WBD|696104.348584|13980|4203452.021240|Q
20260914|WBI|100950.577021|1533|176279.022739|Q
20260914|WBIF|3|0|174.559500|Q
20260914|WBIG|3|0|700.916954|Q
20260914|WBIL|26|0|151.796600|Q
20260914|WBIY|328.766100|0|642.396528|Q
20260914|WBTN|111086.318805|400|199473.564372|Q
20260914|WBUY|19299|0|36274.914300|Q
20260914|WBX|779|0|6279.471869|Q
20260914|WCAP|1.216745|0|3.607345|Q
20260914|WCBR|29009.929130|0|41030.369090|Q
20260914|WCC|104028.872132|0|238174.449009|Q
20260914|WCEO|22.706400|0|28.035800|Q
20260914|WCLD|152242.024300|400|305991.844996|Q
20260914|WCME|18|0|81.476800|Q
20260914|WCMG|3|0|6.654000|Q
20260914|WCMI|107457.770723|1500|298767.250056|Q
20260914|WCN|307927.236370|111|475848.009460|Q
20260914|WCPB|4667.600500|0|21146.987800|Q
20260914|WCT|27785|0|57341.335602|Q
20260914|WD|125901.494901|100|179099.043813|Q
20260914|WDAF|66|0|566.449100|Q
20260914|WDAI|3|0|27.480900|Q
20260914|WDAY|656115.506301|390|1068425.850214|Q
20260914|WDC|908458.789419|4777|2497138.820013|Q
20260914|WDCC|3793|1321|6411.043555|Q
20260914|WDCX|273420.267898|27046.128311|531514.284077|Q
20260914|WDE|3|0|6|Q
20260914|WDEF|7973|0|13328.616824|Q
20260914|WDFC|30656.377040|0|47027.294704|Q
20260914|WDGF|252.301500|0|259.034880|Q
20260914|WDH|118360.799465|0|227402.424680|Q
20260914|WDI|97959.975105|103|257178.246681|Q
20260914|WDIG|1159|0|1428.824500|Q
20260914|WDIV|1453.075351|6|1957.169797|Q
20260914|WDNA|41|0|1422.343900|Q
20260914|WDRN|353|0|2510.317100|Q
20260914|WDS|240723.278813|394|338516.847325|Q
20260914|WDTE|7377.510187|3|35211.915946|Q
20260914|WEA|21982.600700|0|35515.146320|Q
20260914|WEAT|99003.250284|400|254864.237066|Q
20260914|WEAV|114663.379710|184|390943.316648|Q
20260914|WEBL|3419.972309|0|14030.882811|Q
20260914|WEBS|23214|0|74296.819873|Q
20260914|WEBX|5|0|5.734100|Q
20260914|WEC|415359.449563|1629|712908.232325|Q
20260914|WEED|5907|0|12475.471239|Q
20260914|WEEI|14434.855447|0|19026.986677|Q
20260914|WEEK|14643.773887|10|38347.308708|Q
20260914|WEEL|3034.058500|0|4800.551900|Q
20260914|WELD|11915.662100|200|25630.038768|Q
20260914|WELL|194370.181197|532|507457.959756|Q
20260914|WEN|1350415.402244|5306|2157549.546366|Q
20260914|WENC|1|0|5.980000|Q
20260914|WENN|19|0|159|Q
20260914|WENNW|25|0|110|Q
20260914|WEPN|300.231900|0|733.965600|Q
20260914|WERN|164326.935232|0|267154.542596|Q
20260914|WES|92520.427352|1200|355711.848062|Q
20260914|WEST|29195.163995|569|68088.217594|Q
20260914|WETH|334|0|2754.009900|Q
20260914|WETO|251482.384600|2390|512150.645742|Q
20260914|WEX|154959.795118|0|222638.486417|Q
20260914|WEYS|4516.868127|0|9347.242644|Q
20260914|WF|24482.136898|840|47130.214301|Q
20260914|WFC|2966873.300102|3386|4895476.493766|Q
20260914|WFCF|73.072938|0|1742.477013|Q
20260914|WFCpA|75151|0|157442.865900|Q
20260914|WFCpC|30037|0|89695.266200|Q
20260914|WFCpD|25802|0|105314.384300|Q
20260914|WFCpL|947|0|3124.403850|Q
20260914|WFCpY|28637|0|54438.256900|Q
20260914|WFCpZ|47976|660|235058.314800|Q
20260914|WFF|29043.077655|0|69431.077038|Q
20260914|WFG|98752|54|181146.443336|Q
20260914|WFRD|277555.403585|5|483711.015538|Q
20260914|WGMI|120232.613423|0|352445.582837|Q
20260914|WGO|94831.577393|6|188531.512573|Q
20260914|WGS|94055.143672|0|159022.827389|Q
20260914|WH|213356.920100|13|558159.199502|Q
20260914|WHD|165946.798485|30|246450.686686|Q
20260914|WHF|5835.504014|0|10473.956724|Q
20260914|WHFCL|1324|0|1909|Q
20260914|WHG|828|0|4164.799400|Q
20260914|WHK|29005.906262|0|53414.171336|Q
20260914|WHLR|31223|0|145156.849534|Q
20260914|WHR|880882.032879|703|1578777.205634|Q
20260914|WHRpA|937.801000|0|1769.306800|Q
20260914|WHWK|26615.326061|0|34167.617875|Q
20260914|WIA|8764.097100|0|36712.304800|Q
20260914|WIMA|252.039274|0|686.096852|Q
20260914|WIMI|21467.247864|0|76304.430807|Q
20260914|WINA|19739.790505|11|24917.906933|Q
20260914|WING|261435.550895|0|512375.044580|Q
20260914|WINN|30649.058852|0|49145.302266|Q
20260914|WIP|4036.725273|4|24287.945369|Q
20260914|WISE|18|0|3714.823816|Q
20260914|WIT|3195535.278293|2565|6008137.178459|Q
20260914|WIW|114258|0|173959.687170|Q
20260914|WIX|391014.514255|0|571839.141806|Q
20260914|WK|180706.776035|81|425553.690650|Q
20260914|WKC|254992.222843|0|393267.472112|Q
20260914|WKEY|2812.921135|0|9724.217877|Q
20260914|WKHS|10042.214593|0|12871.274570|Q
20260914|WKSP|187658|0|387371.517505|Q
20260914|WLCO|3|0|255|Q
20260914|WLDN|17999.087115|0|33834.467974|Q
20260914|WLDR|440761.515286|0|443737.963186|Q
20260914|WLDS|11079|0|25141.016300|Q
20260914|WLDSW|100|0|103|Q
20260914|WLDU|557.163300|0|676.789400|Q
20260914|WLFC|27319.678994|0|45929.252560|Q
20260914|WLII|1|0|5|Q
20260914|WLK|197353.820366|525|383112.014745|Q
20260914|WLKP|7139.318253|0|12628.331811|Q
20260914|WLTG|160.981700|0|1672.764300|Q
20260914|WLTH|690044.342354|0|1320636.721049|Q
20260914|WLY|97201.299803|0|125109.162172|Q
20260914|WLYB|56|0|64.622600|Q
20260914|WM|432000.721374|311|898936.875336|Q
20260914|WMB|1048419.625713|1238|3121450.504272|Q
20260914|WMG|247979.612187|1600|656207.995713|Q
20260914|WMK|47452.890557|0|63366.705481|Q
20260914|WMS|170384.245666|4238|289728.849630|Q
20260914|WMT|2469794.630312|7526|6476705.049758|Q
20260914|WMTI|4630|0|19832.035836|Q
20260914|WNC|178713.746957|0|261457.579234|Q
20260914|WNDR|6|0|14.265000|Q
20260914|WNEB|4846|0|11149.225504|Q
20260914|WNTR|19536.117721|0|52470.845320|Q
20260914|WNW|7743.571477|0|18048.499432|Q
20260914|WOK|4623.330000|0|14215.328903|Q
20260914|WOLF|468646.842436|222|1182175.678052|Q
20260914|WOMN|37.230400|0|556.387600|Q
20260914|WOOD|4761.500157|0|9646.154444|Q
20260914|WOOF|489590.299890|290|732826.944104|Q
20260914|WOR|71561.485057|9913|104244.532452|Q
20260914|WPAC|3|0|6|Q
20260914|WPC|128665.744730|4366|361544.670010|Q
20260914|WPM|364180.345556|180|560159.638485|Q
20260914|WPP|28870.254671|0|56073.814137|Q
20260914|WPRT|36732.859897|0|110839.132628|Q
20260914|WQTM|36166.100401|0|97832.077945|Q
20260914|WR|195|0|215.316300|Q
20260914|WRAP|281334.195125|108|480973.781755|Q
20260914|WRB|480361.827349|827|806153.238214|Q
20260914|WRBpE|2266|0|6368.418000|Q
20260914|WRBpF|3738|109|13065.449000|Q
20260914|WRBpG|1009|0|3528.955600|Q
20260914|WRBpH|5803|0|9620.090900|Q
20260914|WRBY|447384.903035|1|1352083.161177|Q
20260914|WRD|517180.455521|300|661110.790146|Q
20260914|WRLD|5746.475984|0|10509.993200|Q
20260914|WRN|407212.752733|910|604257.034830|Q
20260914|WRTH|20827|0|36027.605126|Q
20260914|WS|69203.089346|0|86378.320263|Q
20260914|WSBC|124294.704213|0|159095.572584|Q
20260914|WSBCO|7543|0|8428|Q
20260914|WSBF|7516|0|26005.753075|Q
20260914|WSBK|2115|100|3305.924200|Q
20260914|WSC|356054.993953|0|1099945.483342|Q
20260914|WSE|136024.332232|22330|397523.325743|Q
20260914|WSFS|93950.442420|0|118122.837298|Q
20260914|WSGE|21|0|3015.930600|Q
20260914|WSHP|21058.895802|0|36547.156438|Q
20260914|WSM|184540.895632|1|269390.494008|Q
20260914|WSMD|3|0|6.803700|Q
20260914|WSML|1989.319753|0|2363.158353|Q
20260914|WSO|131529.572194|10|169466.841770|Q
20260914|WSO/B|5|0|7.827500|Q
20260914|WSPC|120|0|132.840200|Q
20260914|WST|131810.532019|0|197449.693328|Q
20260914|WT|527632.434664|2799|1110598.526372|Q
20260914|WTAI|15475.930604|0|58415.203286|Q
20260914|WTBA|10260|0|12800.973459|Q
20260914|WTBN|511|0|1112.906400|Q
20260914|WTF|3848|0|4948.640435|Q
20260914|WTFC|85899.963457|0|174847.612993|Q
20260914|WTFCN|3552|0|8187.470500|Q
20260914|WTG|607|0|15600|Q
20260914|WTI|966543.818251|111|2136619.051287|Q
20260914|WTIB|47|0|70.924500|Q
20260914|WTID|12690.054900|0|69682.347828|Q
20260914|WTIP|105.929800|0|1953.970090|Q
20260914|WTIU|4008.937109|0|15579.251738|Q
20260914|WTLS|322.747100|0|1917.529456|Q
20260914|WTM|3446.001455|0|5949.603404|Q
20260914|WTMF|9963.194750|0|22595.070066|Q
20260914|WTPI|75086.162708|0|125061.786067|Q
20260914|WTRE|6|0|63.820400|Q
20260914|WTRG|419171.942079|387|1449911.057148|Q
20260914|WTS|31946.454318|0|67582.174880|Q
20260914|WTTR|412704.628349|200|550945.725448|Q
20260914|WTV|114723.474545|0|141544.663590|Q
20260914|WTW|100588.860450|0|161576.780221|Q
20260914|WU|1358676.577930|3456|2212728.573785|Q
20260914|WUGI|1.096948|0|10.851848|Q
20260914|WULF|4496123.695735|42354|11258989.572962|Q
20260914|WULX|91476.518994|8950.876562|166922.432680|Q
20260914|WVE|291966.323704|0|804650.184723|Q
20260914|WVVI|2641|0|14283.971152|Q
20260914|WVVIP|4750|1|6103.383100|Q
20260914|WW|72523.740538|0|106681.558160|Q
20260914|WWD|168558.604843|24|423498.826831|Q
20260914|WWJD|5799.810215|0|16310.016417|Q
20260914|WWR|165008.803700|200|304318.870564|Q
20260914|WWW|127615.666222|6236|198995.387025|Q
20260914|WX|2|0|6.260400|Q
20260914|WXET|2135.042100|0|5405.705900|Q
20260914|WXM|1039|0|1484.484100|Q
20260914|WY|735903.955672|8547|1866844.708334|Q
20260914|WYFI|431675.467011|1161|706828.193705|Q
20260914|WYFL|44469.312900|4611|115266.898713|Q
20260914|WYHG|4528|0|18732.346309|Q
20260914|WYNN|351609.348303|42|592755.748962|Q
20260914|WYY|17928.715883|0|47314.847344|Q
20260914|WZRD|849|273|1204.013389|Q
20260914|XA|7555.203900|0|7913.429994|Q
20260914|XAGG|34847|0|178857.813000|Q
20260914|XAGI|6|0|9.844700|Q
20260914|XAIR|5128|0|15509.495860|Q
20260914|XAIW|878.995600|0|938.215473|Q
20260914|XAIX|2763.225050|0|7223.400453|Q
20260914|XAPR|2|0|292.126000|Q
20260914|XAR|59228.885996|100|139162.553272|Q
20260914|XAUG|1305.344494|0|1310.527194|Q
20260914|XB|1460.025873|0|3260.694573|Q
20260914|XBAP|109|0|115.761510|Q
20260914|XBB|4058|0|26545.649960|Q
20260914|XBCI|38396.726270|0|58559.571128|Q
20260914|XBFR|2754.130800|0|6747.921600|Q
20260914|XBI|950062.784613|120|1679063.532782|Q
20260914|XBIL|95275.216420|975|125992.813940|Q
20260914|XBIO|4027|0|9412.797735|Q
20260914|XBIT|4776.483061|0|10020.581304|Q
20260914|XBIX|3|0|6|Q
20260914|XBJA|37|0|1220.931500|Q
20260914|XBJL|1899.573600|0|2848.999000|Q
20260914|XBNB|450|0|1262.298900|Q
20260914|XBOC|265|0|722.692500|Q
20260914|XBOX|614.774173|0|1029.788022|Q
20260914|XBP|15855|0|27638.687297|Q
20260914|XBTY|1680|0|3859.533532|Q
20260914|XC|479|0|1191.265578|Q
20260914|XCBE|3|0|25003.864200|Q
20260914|XCCC|41345.914300|1|107580.491529|Q
20260914|XCEM|31251.729597|0|64836.960830|Q
20260914|XCH|149|0|600.741230|Q
20260914|XCLR|3544|0|3546.219300|Q
20260914|XCNY|38|0|40.344134|Q
20260914|XCOM|196|0|203.499900|Q
20260914|XCOR|869.185704|0|1038.494604|Q
20260914|XCSH|102|0|178.722400|Q
20260914|XCUR|3074|0|6551.931700|Q
20260914|XDEC|585|0|4354.280300|Q
20260914|XDEF|545.333700|0|549.132700|Q
20260914|XDIV|4204|2843|5655.268970|Q
20260914|XDQQ|1731.862993|0|7449.484543|Q
20260914|XDSQ|558|0|1377.526400|Q
20260914|XDTE|31773.680188|0|52541.271929|Q
20260914|XE|2531983.090124|830|3399545.044905|Q
20260914|XEL|1113204.017239|90|1905737.789740|Q
20260914|XELB|59|0|344.190000|Q
20260914|XELLL|17736|0|33051.040100|Q
20260914|XEMD|44265.634689|0|65194.614199|Q
20260914|XEML|3|0|6.515300|Q
20260914|XENE|74362.553663|229|133290.959683|Q
20260914|XERS|159613.836102|316|413851.350009|Q
20260914|XES|23848.439700|0|45844.726060|Q
20260914|XEUR|92|0|95|Q
20260914|XEY|9.247700|0|13.552943|Q
20260914|XFEB|34|0|155.017300|Q
20260914|XFIV|4897.356694|0|19662.553689|Q
20260914|XFLH|3|0|108|Q
20260914|XFLT|18421.755541|0|33712.188348|Q
20260914|XFLX|3.044174|0|506.929974|Q
20260914|XFOR|474773.557548|0|514764.629363|Q
20260914|XGN|24440.365013|0|73657.507650|Q
20260914|XHB|188593.454585|0|353116.654435|Q
20260914|XHE|1705.068463|98|8794.689707|Q
20260914|XHG|1783.402315|0|3713.172528|Q
20260914|XHLD|711953.743435|48648.062782|1715811.169728|Q
20260914|XHLF|52198.986972|3615|200530.454477|Q
20260914|XHOA|3|0|6.886500|Q
20260914|XHR|93374.870162|3619|309566.194213|Q
20260914|XHS|1304.814102|0|3910.022755|Q
20260914|XIDE|104|0|2781.823500|Q
20260914|XIDV|7780.389722|0|8972.489316|Q
20260914|XIFR|92641.657019|100|260212.378399|Q
20260914|XIGV|305|0|320.653400|Q
20260914|XIJN|2019|0|6123.481900|Q
20260914|XIMR|515|0|6712.093500|Q
20260914|XITK|116.030854|0|235.470275|Q
20260914|XIWC|24|0|27.323600|Q
20260914|XJAN|20|0|277.092400|Q
20260914|XJH|4037.565650|0|21870.790677|Q
20260914|XJR|2865|0|7375.631243|Q
20260914|XJUL|36.152100|0|420.270300|Q
20260914|XJUN|14|0|172.691400|Q
20260914|XKRE|66|0|69|Q
20260914|XLAB|13536.282122|4767.282122|37503.883615|Q
20260914|XLB|2032238.492276|140|2907194.557593|Q
20260914|XLBI|1364|0|4150.790500|Q
20260914|XLBX|7|0|10.400000|Q
20260914|XLC|785478.091414|5610|1267736.062461|Q
20260914|XLCD|3|0|6|Q
20260914|XLCI|583.511100|0|1131.116300|Q
20260914|XLCU|203|0|206|Q
20260914|XLE|6539463.226196|17310|11845039.446574|Q
20260914|XLEI|102582.911342|0|167570.543405|Q
20260914|XLEX|1089.840300|0|1158.357600|Q
20260914|XLF|4277059.761574|4946|7668613.367325|Q
20260914|XLFI|1851.152900|0|3926.152000|Q
20260914|XLFX|3|0|74.894100|Q
20260914|XLG|208704.694164|290|424004.660008|Q
20260914|XLI|1446947.297596|659|2555113.143789|Q
20260914|XLII|5729.436700|0|9341.100000|Q
20260914|XLIX|3|0|3.536900|Q
20260914|XLK|1417274.982184|3576|2784793.978675|Q
20260914|XLKI|5702.393200|0|9712.276612|Q
20260914|XLKX|105|0|154.840800|Q
20260914|XLO|2426|0|4775.725659|Q
20260914|XLP|1635949.483958|984|2783510.005902|Q
20260914|XLPD|15|0|25|Q
20260914|XLPU|2.378900|0|6.378900|Q
20260914|XLPX|107|0|148.539700|Q
20260914|XLRE|878391.297624|0|1846060.815850|Q
20260914|XLRI|266.171000|0|958.353300|Q
20260914|XLSI|53641.900000|0|55321.624300|Q
20260914|XLSR|17143.434424|0|25870.311734|Q
20260914|XLU|4761770.484334|4307|7779905.334079|Q
20260914|XLUI|106289.579511|0|122720.355434|Q
20260914|XLUX|5|0|91.923145|Q
20260914|XLV|1521421.321217|1435|2239144.647383|Q
20260914|XLVI|23415.308632|0|45936.308477|Q
20260914|XLVX|9|0|59.213000|Q
20260914|XLY|843063.966932|613|1205091.743387|Q
20260914|XLYI|14203.227634|0|17708.168891|Q
20260914|XLYX|3|0|3.625200|Q
20260914|XMAG|21224.314100|0|40349.437616|Q
20260914|XMAR|397|0|1764.748500|Q
20260914|XMAX|202478.858775|0|289957.185774|Q
20260914|XMAY|358|0|2015.918400|Q
20260914|XME|251814.226835|91|650320.700264|Q
20260914|XMHQ|65880.393467|700|101178.565267|Q
20260914|XMLV|4446|0|13695.981560|Q
20260914|XMMO|159843.985649|0|289924.815343|Q
20260914|XMPT|20618.589241|0|32614.570711|Q
20260914|XMTR|62988.274606|250|142781.863318|Q
20260914|XMVM|9676.798900|0|18365.507210|Q
20260914|XNAV|3.022276|0|89.207818|Q
20260914|XNCR|95266.817093|0|295533.368693|Q
20260914|XNDU|627441.908809|3222|962265.917996|Q
20260914|XNDX|27023|3786|48362.547975|Q
20260914|XNET|19182.924103|0|46910.494849|Q
20260914|XNOV|1416|0|1496.153400|Q
20260914|XNTK|12768.149323|0|25490.306739|Q
20260914|XOCT|52|0|1586.500900|Q
20260914|XOEF|141.224800|0|546.062800|Q
20260914|XOEX|3436.244768|0|3538.870323|Q
20260914|XOM|1788098.214849|4935|4358554.951528|Q
20260914|XOMO|22552.959531|0|43271.190064|Q
20260914|XOMX|4379.182190|0|10259.402360|Q
20260914|XONE|58657.756397|0|77633.510007|Q
20260914|XOP|708122.633904|538|879024.705485|Q
20260914|XOS|25380.845642|0|89181.278913|Q
20260914|XOVL|2|0|1873.639700|Q
20260914|XOVR|19661.610633|850|191973.229355|Q
20260914|XP|698196.605551|0|1598718.210933|Q
20260914|XPAV|4|0|7.746800|Q
20260914|XPAY|20008.349548|0|42799.981382|Q
20260914|XPEG|6184|0|8425.962200|Q
20260914|XPEL|40958.676301|0|54613.618342|Q
20260914|XPER|62892.381165|0|91543.999408|Q
20260914|XPEV|720844.016066|154|1687177.555947|Q
20260914|XPH|68322.732319|0|94112.346174|Q
20260914|XPL|15630|0|40852.867600|Q
20260914|XPND|882.128998|0|1114.314898|Q
20260914|XPO|222351.386691|0|417826.147465|Q
20260914|XPOF|155649.716234|0|208175.920042|Q
20260914|XPON|4539.325600|0|13083.570267|Q
20260914|XPP|224|0|906.861517|Q
20260914|XPRO|209828.715703|0|249163.018160|Q
20260914|XQBT|54|0|58.845600|Q
20260914|XQQI|76339.330452|0|137818.208277|Q
20260914|XQTM|172|0|205.264700|Q
20260914|XRAY|690398.123257|100|1050051.317609|Q
20260914|XRLX|3.826446|0|419.617554|Q
20260914|XRMI|62202.573080|0|63347.518270|Q
20260914|XRN|37466.197042|36|50447.555565|Q
20260914|XRNpA|1799|0|2926.604600|Q
20260914|XRNpB|9481|0|19781.618900|Q
20260914|XRP|524947.880357|0|801826.333903|Q
20260914|XRPC|57826.625782|0|94274.423707|Q
20260914|XRPI|98520.635453|0|156269.273880|Q
20260914|XRPM|11040.294600|0|21123.737237|Q
20260914|XRPN|16608.349253|0|299578.870077|Q
20260914|XRPNW|4236|0|4385|Q
20260914|XRPR|5053.494353|0|9594.925364|Q
20260914|XRPT|63330.133810|367|101332.788324|Q
20260914|XRPZ|305828.511799|0|374731.619095|Q
20260914|XRT|756695.034914|0|1064588.385281|Q
20260914|XRTX|25512|748|56686.095000|Q
20260914|XRX|547519.618280|0|861205.278692|Q
20260914|XRXDW|79091|29733|544412.409032|Q
20260914|XSD|20086.200569|0|56415.295090|Q
20260914|XSEM|292|0|337.796300|Q
20260914|XSEP|1417|0|1925.284800|Q
20260914|XSHD|468.854706|0|7106.329258|Q
20260914|XSHP|2120.106810|0|3320.019800|Q
20260914|XSHQ|2015.241851|0|5377.431673|Q
20260914|XSLV|1760.666250|0|3096.819840|Q
20260914|XSMO|96218.983251|32|269011.606788|Q
20260914|XSOE|22481.131530|0|39687.152400|Q
20260914|XSPC|12|0|37.005850|Q
20260914|XSPI|9933.802929|0|27832.431973|Q
20260914|XSVM|22748.956946|0|28574.847081|Q
20260914|XSVN|18111.969200|0|70529.361000|Q
20260914|XSW|4857.551258|0|12902.987436|Q
20260914|XT|7161.827417|0|50976.459530|Q
20260914|XTAI|77|0|87.969800|Q
20260914|XTAP|3|0|6|Q
20260914|XTEN|23100.829640|0|313635.138373|Q
20260914|XTIA|125073.524684|2552|240244.230821|Q
20260914|XTJA|3|0|7.325600|Q
20260914|XTJL|17|0|24.999800|Q
20260914|XTL|2249|0|8250.865715|Q
20260914|XTLB|920|0|1911.203400|Q
20260914|XTN|3041.409563|85|8548.832637|Q
20260914|XTND|78054.926212|0|209061.816742|Q
20260914|XTNT|34954|0|91958.731400|Q
20260914|XTRE|12911.965700|0|24099.542040|Q
20260914|XTWO|303206.412500|0|318590.455453|Q
20260914|XTWY|2490.348100|0|35807.023000|Q
20260914|XUDV|7166.749779|0|11926.672616|Q
20260914|XUSP|1|0|64.514528|Q
20260914|XV|11550.144366|0|17071.088510|Q
20260914|XVAP|4|0|7|Q
20260914|XVNV|8|0|194.747000|Q
20260914|XVTS|3|0|10.238000|Q
20260914|XVV|2627.995330|0|4733.300957|Q
20260914|XW|6|0|13.147287|Q
20260914|XWEL|1790|0|15261.325159|Q
20260914|XWNG|32|0|99.969300|Q
20260914|XXI|491982.329931|0|693867.788147|Q
20260914|XXII|3307|0|8785.164700|Q
20260914|XXRP|170836.087815|884|397910.104341|Q
20260914|XXV|5308.556716|0|10969.363393|Q
20260914|XXX|42|0|70.752900|Q
20260914|XYF|34080|0|68440.453727|Q
20260914|XYL|572366.989241|0|763479.515022|Q
20260914|XYLD|67262.453042|0|159913.069799|Q
20260914|XYLG|61980.393570|0|64909.536278|Q
20260914|XYZ|631741.165896|1500|1029662.896295|Q
20260914|XYZG|2019|0|2122.870600|Q
20260914|XYZY|1336.549077|0|6955.768021|Q
20260914|XZO|48267.600200|0|79244.290069|Q
20260914|YAAS|2389|0|10181.185796|Q
20260914|YALA|65157.092400|0|93487.999371|Q
20260914|YALL|43.304147|0|4634.354975|Q
20260914|YANG|57017.584609|0|143281.323514|Q
20260914|YARW|15991.847187|0|26862.433900|Q
20260914|YB|8618.434166|0|36249.367257|Q
20260914|YBIT|6934.179630|0|15693.511072|Q
20260914|YBST|156|0|385.632648|Q
20260914|YBTC|2209.736095|0|21722.819978|Q
20260914|YBTY|1305|0|1526.669659|Q
20260914|YCBD|2248|0|9381.842908|Q
20260914|YCL|1986|0|9827.010050|Q
20260914|YCLO|83|0|88.928700|Q
20260914|YCS|1295.815020|0|5140.375831|Q
20260914|YCY|10|0|13.576900|Q
20260914|YDDL|9148.864197|0|21773.176113|Q
20260914|YDEC|71|0|7972.096300|Q
20260914|YDES|111194|0|211663.169817|Q
20260914|YDESW|1603|500|6281|Q
20260914|YDKG|121|0|7326.423189|Q
20260914|YEAR|25591|0|173457.800125|Q
20260914|YELP|306279.259121|0|486396.466524|Q
20260914|YETH|5278.928333|0|35312.652854|Q
20260914|YETI|237694.962948|0|354350.017005|Q
20260914|YEXT|187950.604359|0|276108.359867|Q
20260914|YFFI|2|0|410.234400|Q
20260914|YFOR|42749|1981|88598.481667|Q
20260914|YFYA|21|0|23.387200|Q
20260914|YGLD|2599.368615|0|7457.228658|Q
20260914|YHC|3125|0|12840.324200|Q
20260914|YHGJ|205|0|1646.370300|Q
20260914|YHNA|630|0|4316.649700|Q
20260914|YI|3450|0|6251.869856|Q
20260914|YIBO|13|0|127.193600|Q
20260914|YICC|92|0|140095|Q
20260914|YINN|79586.588362|0|242034.214250|Q
20260914|YJ|79994|0|132422.292540|Q
20260914|YJUN|3075.430600|0|11280.379800|Q
20260914|YLD|30092.482038|0|88772.921461|Q
20260914|YLDE|2583.053139|0|5315.461939|Q
20260914|YLDW|30.234545|0|52.416145|Q
20260914|YLDY|220|0|344.158800|Q
20260914|YMAG|168594.351536|1679|781049.452730|Q
20260914|YMAR|2554|0|2960.645900|Q
20260914|YMAT|3191|0|20619.335552|Q
20260914|YMAX|82698.313482|5|423941.748582|Q
20260914|YMM|330113.219194|2700|600127.892647|Q
20260914|YMT|8145|0|20376.883333|Q
20260914|YNOT|2959|0|4161.459300|Q
20260914|YOKE|762|0|6073.483000|Q
20260914|YOLO|2623.763389|0|9966.518212|Q
20260914|YORW|19408.042414|0|36874.183346|Q
20260914|YOU|230520.736147|1549|406936.323133|Q
20260914|YOUL|303|0|8810|Q
20260914|YPF|294838.418019|2016|508361.230221|Q
20260914|YQ|2019|883|9705.279322|Q
20260914|YQQQ|4596.301106|20|19453.032492|Q
20260914|YRAM|4499.581600|0|6692.037636|Q
20260914|YRD|7188.525211|0|12317.995017|Q
20260914|YSAG|93.266100|0|621.331700|Q
20260914|YSAU|5161.982100|0|10467.222100|Q
20260914|YSEP|2693|0|8761.972100|Q
20260914|YSG|3664.244897|0|14411.663203|Q
20260914|YSPC|9633.874200|0|16706.144600|Q
20260914|YSPY|598|0|1469.669657|Q
20260914|YSS|645537.853157|1182|1012413.023708|Q
20260914|YSWY|41261.566346|0|98388.782646|Q
20260914|YSXT|9538|0|21175|Q
20260914|YTRA|8927.934579|0|35004.616083|Q
20260914|YUM|404521.020310|589|760555.999484|Q
20260914|YUMC|113229.992466|362|270406.620083|Q
20260914|YUNG|43|0|55.807800|Q
20260914|YXI|30|0|656.112300|Q
20260914|YXT|445|0|2767.676400|Q
20260914|YYAI|51929|12|91102.954306|Q
20260914|YYY|67475.256301|0|252862.487787|Q
20260914|YYYM|16|0|230.120600|Q
20260914|Z|256581|2767|786346.965474|Q
20260914|ZALT|25768.558100|500|98159.965200|Q
20260914|ZAP|26342.987289|23|92526.497498|Q
20260914|ZAPR|8|0|99.648500|Q
20260914|ZAUG|746|0|2622.256300|Q
20260914|ZBAO|675680|72148|1426951.249031|Q
20260914|ZBH|454404.651971|10308|796041.297539|Q
20260914|ZBIO|100784.315715|0|170857.022840|Q
20260914|ZBRA|113786.893097|0|190839.741322|Q
20260914|ZCBA|1|0|5|Q
20260914|ZCBB|3|0|6|Q
20260914|ZCBF|3|0|6|Q
20260914|ZCBG|3|0|6.014600|Q
20260914|ZCMD|39072|90|86541.054107|Q
20260914|ZCSH|148519.775781|0|226053.671167|Q
20260914|ZD|148115.712909|264|193383.260633|Q
20260914|ZDAI|502|0|905.801200|Q
20260914|ZDEK|502.907000|0|646.857300|Q
20260914|ZDGE|6638|0|34047.258800|Q
20260914|ZDIS|45|0|475.444500|Q
20260914|ZECP|19042.921364|0|59846.475960|Q
20260914|ZENA|238491.675653|22823|447682.867635|Q
20260914|ZEO|15057|0|180424.367400|Q
20260914|ZEPP|4833.932577|0|8094.086926|Q
20260914|ZETA|698938.240565|1405|1672409.923429|Q
20260914|ZFEB|100|0|7922.080400|Q
20260914|ZG|160012.192633|0|304899.443333|Q
20260914|ZGN|265091.040970|0|537811.184849|Q
20260914|ZH|52256.244113|20|93824.523271|Q
20260914|ZHDG|3|0|194840.666500|Q
20260914|ZHOG|3.039496|0|507.679096|Q
20260914|ZIG|170|0|391.849060|Q
20260914|ZIM|147280.394297|112|362653.675471|Q
20260914|ZINC|529|0|681.887300|Q
20260914|ZINN|4|0|117.121769|Q
20260914|ZION|335082.225820|7|429524.209637|Q
20260914|ZIONP|1558|0|1983.535000|Q
20260914|ZIP|179305.516773|1200|246735.346738|Q
20260914|ZJAN|25|0|250.285200|Q
20260914|ZJK|1584.285087|0|5029.413691|Q
20260914|ZJUL|2452|0|7438.944500|Q
20260914|ZJUN|102|0|4231.407900|Q
20260914|ZJYL|864.618357|0|4974.094700|Q
20260914|ZKH|6047.345100|0|11771.278605|Q
20260914|ZKPU|2|0|405|Q
20260914|ZKPW|150|0|350|Q
20260914|ZLAB|112029.123552|0|403650.053203|Q
20260914|ZM|400320.882639|279|1292495.648576|Q
20260914|ZMAR|2|0|838.080400|Q
20260914|ZMAY|4853|0|4956.476000|Q
20260914|ZNB|9210|0|15819.281617|Q
20260914|ZNOV|899.351000|0|4177.620500|Q
20260914|ZNTL|140803.871237|128|249846.837442|Q
20260914|ZOCT|4|0|5695.510500|Q
20260914|ZONE|1901612|17700|2902183.590977|Q
20260914|ZOOZ|2430.619482|0|3088.024482|Q
20260914|ZROZ|176689.445528|225|534911.814163|Q
20260914|ZS|1356663.060411|9350|3280840.418362|Q
20260914|ZSB|3|0|9.744700|Q
20260914|ZSC|466|0|470.761200|Q
20260914|ZSEP|96944.774100|0|119875.073200|Q
20260914|ZSL|462696.916209|4352|858838.109255|Q
20260914|ZSQR|64710.838470|172|102759.209459|Q
20260914|ZSTK|44916.498562|0|69928.440572|Q
20260914|ZTAX|416|0|847.054900|Q
20260914|ZTEN|1250|0|2215.319500|Q
20260914|ZTG|21189|0|117912.314468|Q
20260914|ZTO|199765.030192|196|753887.359220|Q
20260914|ZTOP|648|0|1887.068100|Q
20260914|ZTR|11665.920200|0|119856.149794|Q
20260914|ZTRE|1083|0|1639.103400|Q
20260914|ZTS|513139.463917|43|1202747.377318|Q
20260914|ZTWO|8|0|299.939300|Q
20260914|ZUMZ|194072.764167|20446|320873.138198|Q
20260914|ZURA|157233.804113|3644|289075.783017|Q
20260914|ZVIA|96284.318268|0|187470.238533|Q
20260914|ZVOL|32806.323300|0|40648.491629|Q
20260914|ZVRA|111193.324810|0|201293.277880|Q
20260914|ZWS|127071.069866|160|305359.172030|Q
20260914|ZYBT|1417.666783|0|8027.334111|Q
20260914|ZYME|87367.698844|0|155470.067761|Q
12268