Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260915|A|373585.020702|15|600404.080851|Q
20260915|AA|375833.737802|0|890197.842892|Q
20260915|AAA|407|0|1624.773622|Q
20260915|AAAA|989|0|2383.109700|Q
20260915|AAAC|3|0|6.075400|Q
20260915|AAAP|21154.081700|0|21186.592181|Q
20260915|AAAU|148762.580594|0|293184.593765|Q
20260915|AAC|98|0|196.011900|Q
20260915|AACG|594.845552|0|2171.946397|Q
20260915|AACI|2|0|25209.425600|Q
20260915|AACO|1|0|1|Q
20260915|AACP|1|0|3.098078|Q
20260915|AACPW|22|0|22|Q
20260915|AADR|1.100000|0|455.083600|Q
20260915|AADX|696716.082866|0|1467024.484198|Q
20260915|AAL|25895778.466668|32331|63814913.218522|Q
20260915|AALG|17952.053700|0|32521.838855|Q
20260915|AAME|5948|0|9463.085760|Q
20260915|AAMI|131266.300175|0|335782.321833|Q
20260915|AAOG|639465.254600|60954.331700|960549.621731|Q
20260915|AAOI|978230.021798|1902|1796078.029089|Q
20260915|AAON|257976.203400|0|451713.203572|Q
20260915|AAOX|748034.912165|160680|1471941.189573|Q
20260915|AAOZ|128559.358500|0|310772.931536|Q
20260915|AAP|364226.417718|50|581048.131040|Q
20260915|AAPB|1553.723300|0|4249.748505|Q
20260915|AAPD|1812578.797536|0|3377964.089898|Q
20260915|AAPE|4754|0|6883.792700|Q
20260915|AAPG|219.341655|0|619.047833|Q
20260915|AAPL|4470480.422419|35444|11072446.831419|Q
20260915|AAPU|126316.398812|0|315789.561527|Q
20260915|AAPW|7347.035023|0|9183.248957|Q
20260915|AAPX|4050|0|14813.756733|Q
20260915|AAPY|2227|0|2416.798916|Q
20260915|AARD|8392.955034|0|20493.547802|Q
20260915|AAT|114520.086016|0|164443.941306|Q
20260915|AAUA|2|0|6.576000|Q
20260915|AAUC|58574.372756|0|119991.776365|Q
20260915|AAUS|4|3|4.833980|Q
20260915|AAVM|14|0|17.764300|Q
20260915|AAXJ|28269.368090|424|208945.472935|Q
20260915|AB|79576.194790|0|147089.368707|Q
20260915|ABAT|1313170.504298|1011|2135045.636775|Q
20260915|ABBV|729390.300649|195|1290644.586222|Q
20260915|ABCB|116872.943264|7|139694.499488|Q
20260915|ABCL|962130.025056|661|1632827.862197|Q
20260915|ABCS|1014|0|1014.653700|Q
20260915|ABEO|476172.903050|2360|934301.788156|Q
20260915|ABEQ|1889.964200|0|2922.001100|Q
20260915|ABEV|3705022.706339|2622|5502944.735281|Q
20260915|ABFL|7230.715063|0|10821.287443|Q
20260915|ABG|39735.297746|0|49000.037025|Q
20260915|ABI|2148210|0|2152157.215900|Q
20260915|ABIG|666.045800|0|904.594200|Q
20260915|ABLD|5041|0|7200.009700|Q
20260915|ABLG|1|0|6049.331800|Q
20260915|ABLS|18.094000|0|44.252800|Q
20260915|ABLV|6381.855799|0|13922.508039|Q
20260915|ABM|148560.181428|0|188957.257351|Q
20260915|ABNB|406351.040393|4340|855963.763068|Q
20260915|ABND|1205|0|1812.681500|Q
20260915|ABOS|111269|0|174345.022293|Q
20260915|ABOT|3|0|9.775200|Q
20260915|ABR|1058270.440599|25132|1891358.027187|Q
20260915|ABRpD|2914|0|10685.778900|Q
20260915|ABRpE|906|0|2424.200200|Q
20260915|ABRpF|534|0|3805.024800|Q
20260915|ABSI|462164.417705|8220|872043.321720|Q
20260915|ABT|955259.382687|1354|2580366.030848|Q
20260915|ABTC|275441.519298|1|564888.119036|Q
20260915|ABTS|2365|0|13996.272580|Q
20260915|ABUF|3|0|6.623700|Q
20260915|ABUS|810039.674148|1|1493476.898429|Q
20260915|ABVC|100948.463534|250|190559.426676|Q
20260915|ABVX|302789.823035|12821|825382.179512|Q
20260915|ABX|60121.386855|0|117014.028222|Q
20260915|ABXB|2|0|6.616600|Q
20260915|ABXL|354|0|2188.934200|Q
20260915|ACA|106380.684276|302|154377.010845|Q
20260915|ACAA|3|0|25006.900100|Q
20260915|ACAD|153883.436496|900|360698.327560|Q
20260915|ACB|96960.445509|1442|161969.108166|Q
20260915|ACBE|1328.040100|0|1631.080100|Q
20260915|ACBH|92.040100|0|97.616100|Q
20260915|ACCL|8691|0|23625.815775|Q
20260915|ACCO|100602.444701|0|217061.786895|Q
20260915|ACCS|2454|0|5734.833200|Q
20260915|ACDC|230163.016806|11508|561740.036493|Q
20260915|ACEI|4298|0|4738.552600|Q
20260915|ACEL|24846.468028|0|44522.583362|Q
20260915|ACEP|2|0|54.257784|Q
20260915|ACES|1392.694179|0|37792.046129|Q
20260915|ACET|114398.860916|19302|209558.593359|Q
20260915|ACFN|5422.524106|0|8934.509111|Q
20260915|ACGC|1|0|6.099502|Q
20260915|ACGL|449224.709669|1200|1179023.995170|Q
20260915|ACGLN|35506|0|208307.316655|Q
20260915|ACGLO|29831|300|70187.671328|Q
20260915|ACGO|4|0|8.297100|Q
20260915|ACGR|78|0|174.577100|Q
20260915|ACH|196982.692748|52|279496.888618|Q
20260915|ACHC|353923.227025|0|431896.937884|Q
20260915|ACHR|6667112.063327|35503|12821082.248726|Q
20260915|ACHV|350285.112479|0|490767.489586|Q
20260915|ACHX|5|0|9.764600|Q
20260915|ACI|1413727.053607|654|2711556.291039|Q
20260915|ACIC|59449.167811|14|85548.499102|Q
20260915|ACII|15031.078817|0|16781.850456|Q
20260915|ACIO|30074.014600|0|90567.260926|Q
20260915|ACIU|15424.862332|0|26328.912057|Q
20260915|ACIW|258245.256229|6032|289730.551076|Q
20260915|ACKY|1205.630049|0|10657.029656|Q
20260915|ACLC|1688.118497|0|1746.975497|Q
20260915|ACLO|1640|0|5035.837323|Q
20260915|ACLS|60317.865547|0|121041.343332|Q
20260915|ACLZ|3|0|22|Q
20260915|ACM|313942.208029|679|478250.708850|Q
20260915|ACMM|313|0|691|Q
20260915|ACMR|261674.166930|461|599698.694871|Q
20260915|ACN|965631.041458|152|1763766.417673|Q
20260915|ACNB|11393.703443|0|18218.678983|Q
20260915|ACNT|975|0|4175.112490|Q
20260915|ACOG|26145.446689|0|41204.188617|Q
20260915|ACOM|948|0|1053.792100|Q
20260915|ACON|1474.553300|0|2374.055852|Q
20260915|ACP|395238.650883|3430|3373987.445577|Q
20260915|ACPpA|586|0|2014.013600|Q
20260915|ACQQ|362.172600|0|1232.133700|Q
20260915|ACR|7305|0|9283.453500|Q
20260915|ACRE|64909.544347|1734|118154.730434|Q
20260915|ACRpC|5419|0|8910.275800|Q
20260915|ACRpD|1832|0|3768.760300|Q
20260915|ACRS|223430.307643|0|319610.538630|Q
20260915|ACRT|69.186900|0|75.743000|Q
20260915|ACRV|77401.712292|200|135829.340064|Q
20260915|ACSG|686.868700|0|770.028200|Q
20260915|ACSI|3|0|9.051100|Q
20260915|ACSP|652|0|1108.188600|Q
20260915|ACSV|934.336400|0|1159.617500|Q
20260915|ACT|398230.130478|0|435566.193768|Q
20260915|ACTG|20053.909327|1043|67785.262971|Q
20260915|ACTS|214|0|215.835800|Q
20260915|ACTU|57544.863770|2738|88306.719842|Q
20260915|ACU|5637.246360|0|10333.560656|Q
20260915|ACV|882.087847|0|6466.293347|Q
20260915|ACVA|1499534.186542|31360|5241580.309081|Q
20260915|ACVF|1267.989887|0|3898.134347|Q
20260915|ACVT|2|0|581.578300|Q
20260915|ACVU|4458|0|11122.947600|Q
20260915|ACWI|381467.329382|0|928866.790254|Q
20260915|ACWV|16105.455812|0|56170.609629|Q
20260915|ACWX|289752.751093|0|1018835.207419|Q
20260915|ACXP|26921|0|45380.763320|Q
20260915|ACYN|1611100.903583|0|2168010.402083|Q
20260915|ACYQ|29959.499581|0|48470.204781|Q
20260915|ACYS|651015.235234|0|788374.473834|Q
20260915|AD|41070.327994|0|112542.392078|Q
20260915|ADAG|123106.535765|0|229000.850997|Q
20260915|ADAM|210313.489072|287|264702.589062|Q
20260915|ADAMG|10369.080800|0|17145.812400|Q
20260915|ADAMH|23464.788500|0|46030.591200|Q
20260915|ADAMI|1933.092500|0|2562.902000|Q
20260915|ADAMK|673|0|16037.385900|Q
20260915|ADAML|607|0|633.301000|Q
20260915|ADAMM|4817|0|8220.942300|Q
20260915|ADAMN|622|0|772.882600|Q
20260915|ADAMO|7570|0|19178.048800|Q
20260915|ADAMZ|482|0|3368.703900|Q
20260915|ADBE|864559.146063|3284|1434858.454195|Q
20260915|ADBG|377097.381338|0|880164.251231|Q
20260915|ADBT|38797131.551700|6326232|69873448.872211|Q
20260915|ADBU|1220|0|6245.082972|Q
20260915|ADC|176671.874283|12|527322.037238|Q
20260915|ADCpA|2037|0|10213.698800|Q
20260915|ADCT|424307.443396|0|564153.378691|Q
20260915|ADDS|40|0|667.987300|Q
20260915|ADEA|188199.781066|1279|262278.695199|Q
20260915|ADGM|20047|11800|127328.276060|Q
20260915|ADI|291820.390720|1906|833844.948315|Q
20260915|ADIG|137640.416006|0|535731.259310|Q
20260915|ADIL|2433|0|4760.313870|Q
20260915|ADIU|52|0|2128.898600|Q
20260915|ADIV|330|0|534.551500|Q
20260915|ADM|331432.942422|6|685276.551188|Q
20260915|ADMA|697371.943182|11|1130597.959764|Q
20260915|ADME|2876.314400|0|5390.456600|Q
20260915|ADNT|149041.492632|0|247961.669779|Q
20260915|ADP|466201.407603|20|752869.053532|Q
20260915|ADPT|863387.081373|7099|1514430.593895|Q
20260915|ADPV|315|0|765.276900|Q
20260915|ADSE|7072.176575|0|7876.417627|Q
20260915|ADSK|573428.405169|244|809943.459962|Q
20260915|ADT|1064941.428162|336|1810295.303907|Q
20260915|ADTN|200955.209504|11|417613.177847|Q
20260915|ADUR|45084.724147|100|94714.601574|Q
20260915|ADUS|91472.234147|0|108699.439286|Q
20260915|ADV|11710|262|14192.589253|Q
20260915|ADVB|1373|0|2525.266126|Q
20260915|ADVE|23199.323100|0|24302.016100|Q
20260915|ADX|61251.226162|17|169902.283821|Q
20260915|ADXN|410|1|1883.833400|Q
20260915|AEAQ|4.180194|0|156557.081094|Q
20260915|AEBI|55130.809810|0|95195.675395|Q
20260915|AEC|7188.750000|0|17796.405027|Q
20260915|AEE|159538.133402|4|395580.874134|Q
20260915|AEF|21502.418086|0|43788.417386|Q
20260915|AEFC|7696|0|29991.685800|Q
20260915|AEG|609751.948930|2130|1073975.205932|Q
20260915|AEHG|245824.627200|43615|389047.588402|Q
20260915|AEHL|20547.532744|4434|55062.398488|Q
20260915|AEHR|331688.764003|48893.756422|770976.913165|Q
20260915|AEI|1930.797325|0|4070.782501|Q
20260915|AEIS|224651.381057|2523.332656|385017.196710|Q
20260915|AELV|44|0|88.655900|Q
20260915|AEM|236408.285102|16|454288.275547|Q
20260915|AEMC|1|0|1.950100|Q
20260915|AEMD|5836|0|12947.477918|Q
20260915|AENT|16224.865000|1032.865000|77858.461265|Q
20260915|AENTW|3519|100|7328|Q
20260915|AEO|805714.273749|50|1965241.887225|Q
20260915|AEON|496481|68754|810259.634843|Q
20260915|AEP|366887.626353|370|862085.587985|Q
20260915|AER|166004.251618|460|652427.720732|Q
20260915|AERO|123626.294749|0|252141.678257|Q
20260915|AERT|2393.369064|0|2903.693524|Q
20260915|AES|1604211.750779|2071|4247035.116742|Q
20260915|AESB|3|0|6|Q
20260915|AESG|48|0|48.949100|Q
20260915|AESI|1018558.316689|600|1370187.083502|Q
20260915|AESL|103|0|106|Q
20260915|AESP|5|3|6.889900|Q
20260915|AESR|12466.919205|0|42786.347005|Q
20260915|AETH|11|0|17.363900|Q
20260915|AEVA|275452.609884|18|481914.425687|Q
20260915|AEXA|25856.960784|0|52071.491084|Q
20260915|AEYE|157609.012971|0|255903.519705|Q
20260915|AFB|5588.295351|0|126515.969951|Q
20260915|AFCG|1663.425100|0|13119.206118|Q
20260915|AFDM|611|0|925.779200|Q
20260915|AFEM|608|0|4680.541400|Q
20260915|AFG|54620.870170|9|98476.515132|Q
20260915|AFGB|2715|0|5349.150796|Q
20260915|AFGC|2248.103600|0|6827.306850|Q
20260915|AFGD|1153|0|7476.483200|Q
20260915|AFGE|1082|0|8766.526800|Q
20260915|AFGR|13.908000|0|361.633500|Q
20260915|AFIF|8526|0|25215.292947|Q
20260915|AFIX|3084|0|28621.644100|Q
20260915|AFJK|2053|0|5012.553300|Q
20260915|AFK|2955.855600|0|32919.759429|Q
20260915|AFL|158655.267654|245|474637.733687|Q
20260915|AFLG|21445.035202|0|44015.900402|Q
20260915|AFMC|6097.320800|536|11840.243290|Q
20260915|AFOS|4280.523685|0|10124.423569|Q
20260915|AFRI|7129.112217|0|11328.394117|Q
20260915|AFRIW|1322|0|2731|Q
20260915|AFRM|516377.171726|10070|1474251.771730|Q
20260915|AFRU|1215|0|5386.313200|Q
20260915|AFSM|250|0|6959.138300|Q
20260915|AFYA|18947.994041|0|54056.367603|Q
20260915|AG|781229.540845|5724|2373054.179048|Q
20260915|AGBK|21447.460983|0|39384.562959|Q
20260915|AGCC|848.247435|0|1199.512732|Q
20260915|AGCO|253011.041195|3|380451.847458|Q
20260915|AGD|15795.609504|0|60508.697934|Q
20260915|AGEM|1241|0|5688.112639|Q
20260915|AGEN|186251.749799|0|269864.376604|Q
20260915|AGG|3372254.300381|476|7791777.261349|Q
20260915|AGGA|5582|0|8631.927817|Q
20260915|AGGH|31281.150100|0|84377.270542|Q
20260915|AGGM|1794|0|7548.467020|Q
20260915|AGGS|12|0|131.793700|Q
20260915|AGGY|25783.304216|0|84042.161787|Q
20260915|AGI|215898.797965|2703|746973.024025|Q
20260915|AGIG|19253.959432|0|52854.162379|Q
20260915|AGIO|203837.977628|0|340326.043075|Q
20260915|AGIQ|1599.319760|0|2591.901703|Q
20260915|AGIX|4889.397183|0|29396.812545|Q
20260915|AGL|43730.614804|41|70335.981253|Q
20260915|AGM|18979.507240|40|30434.234016|Q
20260915|AGM/A|3|0|15.283734|Q
20260915|AGMB|31399.951429|0|46319.774873|Q
20260915|AGMH|34015|8378|103784.370473|Q
20260915|AGMI|20|0|222.752200|Q
20260915|AGMpD|1129|0|2712.070300|Q
20260915|AGMpE|1434|0|2447.633300|Q
20260915|AGMpF|1055|0|1887.027100|Q
20260915|AGMpG|1251|0|3477.869900|Q
20260915|AGMpH|1613|0|3503.855700|Q
20260915|AGMpI|3243|0|3526.874500|Q
20260915|AGNC|6249085.156105|39600.500000|11694867.100758|Q
20260915|AGNCL|1757|0|4282.901800|Q
20260915|AGNCM|182|0|3018.174051|Q
20260915|AGNCN|5108.507400|0|12993.614800|Q
20260915|AGNCO|5332.679700|0|14048.272700|Q
20260915|AGNCP|16583.019600|210|34411.351600|Q
20260915|AGNCZ|11084|0|25925.680800|Q
20260915|AGNG|328.730943|0|37741.304195|Q
20260915|AGNT|276667.443521|1345|440556.863418|Q
20260915|AGO|115121.696280|0|204632.982197|Q
20260915|AGOX|4589|0|7360.005000|Q
20260915|AGPU|58307.666747|28|221914.936686|Q
20260915|AGQ|317712.308148|23829|737981.964110|Q
20260915|AGRO|116641.183603|0|290183.084076|Q
20260915|AGRW|114.062427|0|120.228527|Q
20260915|AGRZ|52082|12|146799.069908|Q
20260915|AGX|75897.239492|80|175285.756903|Q
20260915|AGYS|56009.989521|14|97635.541808|Q
20260915|AGZ|5915.217866|0|11783.842740|Q
20260915|AGZD|15039.867400|0|32493.846800|Q
20260915|AHBM|34|0|46.757569|Q
20260915|AHCO|543532.134891|6115|716852.547353|Q
20260915|AHD|1182|0|1331.822700|Q
20260915|AHG|91|0|2375.721759|Q
20260915|AHLpD|3916|0|40333.035100|Q
20260915|AHLpE|5954|0|280441.197100|Q
20260915|AHLpF|1524|0|4399.008900|Q
20260915|AHLT|1781.788650|0|2558.798550|Q
20260915|AHMA|4947.064285|0|29845.044911|Q
20260915|AHR|594045.208364|273|1302399.548598|Q
20260915|AHRT|90896.625079|0|165184.000585|Q
20260915|AHRTpA|3882.097300|0|7705.497300|Q
20260915|AHT|2568|277|10978.691525|Q
20260915|AHTpD|120|0|131.478400|Q
20260915|AHTpF|2|0|2.447900|Q
20260915|AHTpG|11|0|223.162900|Q
20260915|AHTpH|114|0|649.707500|Q
20260915|AHTpI|142|0|641.130700|Q
20260915|AHYB|1228|0|1346.225000|Q
20260915|AI|743600.364709|22600|1284070.036320|Q
20260915|AIA|9516.144545|0|23444.705812|Q
20260915|AIAI|67737.963967|0|97144.332856|Q
20260915|AIB|318559.218640|2357|514654.513691|Q
20260915|AIBD|5842|0|8685.558800|Q
20260915|AIBU|33.575576|0|472.120076|Q
20260915|AIBZ|80811.015155|500|160561.442145|Q
20260915|AIDX|3206|0|19682.966400|Q
20260915|AIEQ|412.866390|0|2373.583249|Q
20260915|AIFA|2920.316400|0|9228.966255|Q
20260915|AIFC|118412.351900|100|202887.045616|Q
20260915|AIFD|291.678249|0|7659.734438|Q
20260915|AIFF|14918.389277|233|42399.540254|Q
20260915|AIFR|219|0|432.205400|Q
20260915|AIFU|4150|400|11529.929983|Q
20260915|AIG|414667.304538|13|1042404.757965|Q
20260915|AIHY|2265|0|2375.705400|Q
20260915|AII|45840.268250|0|60932.068742|Q
20260915|AIIA|2|0|6.737457|Q
20260915|AIIO|169865.307236|73073|260209.197331|Q
20260915|AIIOW|1000|0|4400|Q
20260915|AIIR|512|0|926.483900|Q
20260915|AIM|174649.627000|5870|483326.039207|Q
20260915|AIMD|2728|30|6075.004554|Q
20260915|AIMDW|210|0|420|Q
20260915|AIMG|1598.826300|0|1677.217600|Q
20260915|AIMS|141|0|146.044900|Q
20260915|AIN|36837.329040|37|60275.408779|Q
20260915|AINF|40|0|43.930300|Q
20260915|AINP|707|0|1425.425900|Q
20260915|AINT|657|0|677.897600|Q
20260915|AIO|28156.428347|2272|73248.665559|Q
20260915|AIOO|3045.243800|0|4674.924200|Q
20260915|AIOS|1682.069662|0|2421.106792|Q
20260915|AIOT|199791.038531|0|355240.356904|Q
20260915|AIP|110436.744022|0|208151.224356|Q
20260915|AIPI|26618.819359|0|81354.560471|Q
20260915|AIPO|211299.341225|0|441252.775696|Q
20260915|AIQ|284065.376380|324|596237.511979|Q
20260915|AIQD|262.103332|0|266.309632|Q
20260915|AIQU|330|0|1832.914279|Q
20260915|AIR|104050.998876|0|244798.768330|Q
20260915|AIRE|1530|0|5622.572004|Q
20260915|AIRG|2431|0|6162.897629|Q
20260915|AIRI|193.448000|0|4201.589362|Q
20260915|AIRJ|281420.471093|2|470318.143652|Q
20260915|AIRJW|424|0|3808|Q
20260915|AIRO|54680.810430|201|76563.066353|Q
20260915|AIRR|214734.116083|0|651527.135005|Q
20260915|AIRS|137350.393594|5664|455943.458495|Q
20260915|AIRT|766|0|1683.502543|Q
20260915|AIRTP|82|0|84.954400|Q
20260915|AIS|24745.629824|0|65444.777710|Q
20260915|AISP|40628.009070|1268|91136.610177|Q
20260915|AISPW|200|0|609|Q
20260915|AIT|38635.828669|0|67711.635309|Q
20260915|AIUP|145|0|249.594800|Q
20260915|AIV|237542.398866|300|567036.261935|Q
20260915|AIVC|11.849200|0|333.414905|Q
20260915|AIVI|6|0|69.920200|Q
20260915|AIVL|8.076446|0|778.085271|Q
20260915|AIX|46|0|47.280100|Q
20260915|AIXC|156387.930000|29281|326377.236715|Q
20260915|AIXI|12665|2140|19311.746528|Q
20260915|AIYY|32200.214728|0|46543.176795|Q
20260915|AIZ|118769.884983|0|154528.001129|Q
20260915|AIZN|17928|0|78629.687200|Q
20260915|AJG|426075.926894|54|746520.235109|Q
20260915|AJUL|17257.006600|0|17877.006000|Q
20260915|AKA|217.092081|0|282.357270|Q
20260915|AKAF|3|0|6.486900|Q
20260915|AKAL|828.054800|0|3484.060400|Q
20260915|AKAM|724765.873035|1426|1421095.686330|Q
20260915|AKAN|22390.810000|6836|48101.849699|Q
20260915|AKBA|3431563.091815|4806|4419514.951292|Q
20260915|AKO/A|28.042016|0|35.958116|Q
20260915|AKO/B|310.336983|0|687.089077|Q
20260915|AKR|905691.170430|15|1298736.727516|Q
20260915|AKRE|26028.922000|0|89368.987245|Q
20260915|AKTS|93126.288777|0|130358.730340|Q
20260915|AKTX|1375|0|3788.152150|Q
20260915|ALA|846|347|1311.618919|Q
20260915|ALAB|429036.338170|31467.306513|1163958.579073|Q
20260915|ALAI|20139.929639|0|27082.851472|Q
20260915|ALAR|146456.310730|403|234152.496541|Q
20260915|ALB|304309.328706|7230|694045.995043|Q
20260915|ALBG|3368|0|10780.469346|Q
20260915|ALBpA|4804.510800|0|155439.642100|Q
20260915|ALC|295814.582615|1322|620595.297718|Q
20260915|ALCO|2272.025303|0|6240.092046|Q
20260915|ALDB|2|0|7.059500|Q
20260915|ALDX|183117.692129|0|230200.788023|Q
20260915|ALEC|88845.986705|641|200327.203897|Q
20260915|ALF|2|0|8.027200|Q
20260915|ALG|27753.277920|0|44218.627991|Q
20260915|ALGM|360550.259587|400|804870.079859|Q
20260915|ALGN|205641.438351|0|301744.043676|Q
20260915|ALGS|8768.220062|0|10419.999581|Q
20260915|ALGT|143686.564576|0|200056.785511|Q
20260915|ALH|71472.372191|0|292695.840068|Q
20260915|ALHC|5020721.556058|550384.862943|13284527.458435|Q
20260915|ALIL|3419|0|45914.209564|Q
20260915|ALIS|2448.176811|0|6193.176811|Q
20260915|ALISR|1381|0|1384.742597|Q
20260915|ALIT|41664.203281|0|94730.989633|Q
20260915|ALK|706521.116098|27|1093726.261198|Q
20260915|ALKS|580128.690381|93|896088.211850|Q
20260915|ALKT|340932.780527|0|531798.652218|Q
20260915|ALL|151695.014914|3|383181.231668|Q
20260915|ALLE|195387.417849|0|347910.069026|Q
20260915|ALLO|926908.620609|438|1520055.018302|Q
20260915|ALLpB|9105|0|25738.796600|Q
20260915|ALLpH|80568.589200|0|245799.540900|Q
20260915|ALLpI|4411|0|29400.506400|Q
20260915|ALLpJ|12895.422200|0|28217.345700|Q
20260915|ALLR|21922|0|60555.553102|Q
20260915|ALLT|87732.224818|335|274406.489528|Q
20260915|ALLW|152844.613626|0|368515.171213|Q
20260915|ALLY|1648380.572138|935|2229505.041383|Q
20260915|ALM|922804.579495|1842|2376571.945412|Q
20260915|ALMR|114314.090598|0|191234.261467|Q
20260915|ALMS|785608.616044|7809|1797870.202693|Q
20260915|ALMU|167176.312261|504|217330.519214|Q
20260915|ALNT|17051.815537|0|28005.176149|Q
20260915|ALNY|266518.829950|0|582367.172438|Q
20260915|ALOV|3|0|7.100200|Q
20260915|ALOVW|22|0|22.207336|Q
20260915|ALOY|474464.872280|358|723619.903922|Q
20260915|ALP|12235|0|27567.670119|Q
20260915|ALPS|3719|0|31369.129032|Q
20260915|ALPX|1|0|350033.100012|Q
20260915|ALPXU|3488|0|7526|Q
20260915|ALRG|1|0|4.967000|Q
20260915|ALRM|72760.704169|0|190870.347912|Q
20260915|ALRS|37741.689338|0|48773.321293|Q
20260915|ALSN|102475.878136|308|186824.160026|Q
20260915|ALT|652077.840348|0|1194399.730308|Q
20260915|ALTG|25119|0|55450.347347|Q
20260915|ALTI|13122|0|32825.846438|Q
20260915|ALTL|78|0|3448.019309|Q
20260915|ALTO|173814.205536|26|289722.051874|Q
20260915|ALTY|530.425512|0|23043.035196|Q
20260915|ALUB|3|0|110038.926108|Q
20260915|ALV|126883.569897|0|206981.163585|Q
20260915|ALVO|115044.404627|0|224292.831704|Q
20260915|ALX|4950.029071|0|8161.817717|Q
20260915|ALXO|78452.127771|0|209272.225958|Q
20260915|ALZN|31962.334200|0|124765.543601|Q
20260915|AM|318423.295416|9|676579.170747|Q
20260915|AMA|24654.355240|5630|52029.669101|Q
20260915|AMAA|351|0|354|Q
20260915|AMAC|1011|0|3386|Q
20260915|AMACU|200|0|200.176300|Q
20260915|AMAL|36106.043422|3|68528.998640|Q
20260915|AMAN|2|0|296|Q
20260915|AMAT|631262.345667|5676|1823814.826583|Q
20260915|AMAU|24006.698400|9759|62718.386782|Q
20260915|AMAX|15646.072400|0|41479.603304|Q
20260915|AMBA|405121.111914|6|692659.931815|Q
20260915|AMBO|630|0|826.745900|Q
20260915|AMBP|197219.403149|0|378828.936013|Q
20260915|AMBQ|97189.580118|0|146718.582193|Q
20260915|AMBR|16691|0|54612.633015|Q
20260915|AMC|4177199.530684|6383|9124699.483548|Q
20260915|AMCI|8027.337988|0|16041.542996|Q
20260915|AMCR|524482.851074|15|987302.222232|Q
20260915|AMCX|109897.845691|925|184501.344995|Q
20260915|AMD|4151019.773502|15511|7236358.937475|Q
20260915|AMDC|21|0|128.091919|Q
20260915|AMDD|29947.794300|0|64264.050332|Q
20260915|AMDG|3260|1092|10934.783057|Q
20260915|AMDL|482920.422634|186267.366762|915896.513275|Q
20260915|AMDW|8873.217431|0|27198.523838|Q
20260915|AMDY|460734.312375|12|496229.302340|Q
20260915|AME|199165.721934|3400|401956.809899|Q
20260915|AMEI|324.628800|0|330.037800|Q
20260915|AMEM|1004|0|1007.892700|Q
20260915|AMG|50235.948449|138|84237.879559|Q
20260915|AMGN|409822.961760|39|806722.949338|Q
20260915|AMGR|782.312200|0|1599.043200|Q
20260915|AMH|446508.004374|342|814014.725657|Q
20260915|AMHI|10|0|10.973300|Q
20260915|AMHpG|1036|0|2647.263800|Q
20260915|AMHpH|3184|0|7775.246900|Q
20260915|AMID|11841.024381|953|71063.405445|Q
20260915|AMIX|50650.050000|1466|89948.849581|Q
20260915|AMJB|11875|0|16206.872150|Q
20260915|AMKL|23239|9222|40593.724902|Q
20260915|AMKR|1474723.309602|509|2480159.115437|Q
20260915|AMKX|48|8|49.907290|Q
20260915|AMLP|341198.371594|1288|548578.102759|Q
20260915|AMLX|431333.614780|0|596748.371943|Q
20260915|AMMO|592|0|762.177700|Q
20260915|AMN|90500.262314|617|116890.389501|Q
20260915|AMOD|9519|630|31928.164205|Q
20260915|AMODW|8203|0|8203|Q
20260915|AMOM|86|0|1167.320100|Q
20260915|AMP|132438.461781|206|188077.795273|Q
20260915|AMPG|113753.430214|1725|278092.881136|Q
20260915|AMPGZ|1600|1600|1832.002577|Q
20260915|AMPH|78574.554050|0|106597.911368|Q
20260915|AMPL|176800.516906|600|412204.262127|Q
20260915|AMPU|28685|15475|74743.467900|Q
20260915|AMPX|688649.310815|13679|1257075.989955|Q
20260915|AMPX/WS|5574|3069|9780|Q
20260915|AMPY|73774.503410|206|238040.288880|Q
20260915|AMR|154938.773516|1|200623.118532|Q
20260915|AMRC|232932.788472|7668|342369.606284|Q
20260915|AMRN|8525|0|17474.497185|Q
20260915|AMRX|251612.932613|10765|660522.374656|Q
20260915|AMRZ|929243.409193|160|2162477.303821|Q
20260915|AMS|1025|0|2063.926800|Q
20260915|AMSC|134414.279554|7004|285646.031347|Q
20260915|AMSF|81148.096271|0|128709.750314|Q
20260915|AMSS|11135|14|41298.703809|Q
20260915|AMST|9108|0|16472.136800|Q
20260915|AMT|384060.973689|25|777762.777677|Q
20260915|AMTB|82605.337438|0|121629.866213|Q
20260915|AMTD|995|0|4741.364321|Q
20260915|AMTM|403926.819994|1079|643652.557265|Q
20260915|AMTX|121180.865614|0|202934.454638|Q
20260915|AMUN|3|0|7.128900|Q
20260915|AMUU|4761.152286|1598|12480.300931|Q
20260915|AMWL|18536.623534|50|37361.286112|Q
20260915|AMX|854115.655380|0|3008738.850173|Q
20260915|AMYY|4198.798000|0|9095.060100|Q
20260915|AMZA|7120.751422|0|26367.276125|Q
20260915|AMZD|1013452.695720|0|3240051.572210|Q
20260915|AMZE|689836|145431|1682754.721746|Q
20260915|AMZG|3589|0|7834.045877|Q
20260915|AMZN|5506898.502209|124215|14885322.291065|Q
20260915|AMZO|2656|0|3619.282400|Q
20260915|AMZP|2077.902830|0|3245.334858|Q
20260915|AMZU|287350.588130|672|683676.400824|Q
20260915|AMZW|2982.706453|0|5364.156208|Q
20260915|AMZY|205058.306285|0|262646.518038|Q
20260915|AMZZ|6000.162163|0|14796.633337|Q
20260915|AN|103133.435133|3|112680.790372|Q
20260915|ANAB|70988.085801|0|121168.865982|Q
20260915|ANDE|52363.277780|0|69794.029045|Q
20260915|ANDG|23079.963504|0|55380.017450|Q
20260915|ANEL|4996.120250|1766.040480|19375.904076|Q
20260915|ANET|708605.644553|2490|1617092.983881|Q
20260915|ANF|316630.018995|364|545440.871798|Q
20260915|ANGH|895.815638|0|1568.389550|Q
20260915|ANGI|95480.830421|0|212208.590932|Q
20260915|ANGL|106456.835761|0|437122.692587|Q
20260915|ANGO|43756.553395|0|278737.844922|Q
20260915|ANGpD|23166|0|74592.209900|Q
20260915|ANGU|11764|0|21741.489300|Q
20260915|ANGX|399418.288416|799|982803.118635|Q
20260915|ANIK|6760.417264|0|29069.436045|Q
20260915|ANIP|57485.804568|0|127374.919247|Q
20260915|ANIX|81402.772043|0|123030.201256|Q
20260915|ANL|31927.327761|0|52286.640430|Q
20260915|ANNA|43926.909703|600|115988.684721|Q
20260915|ANNAW|1550|550|2050|Q
20260915|ANNX|589115.328126|685|984942.068123|Q
20260915|ANPA|1556|0|6160.701103|Q
20260915|ANRO|88763.832437|1|129374.833385|Q
20260915|ANTA|5737|0|10611.832291|Q
20260915|ANTW|9800.068700|0|21921.439644|Q
20260915|ANTX|23371.940821|0|33556.632377|Q
20260915|ANV|870|0|1149.956800|Q
20260915|ANVS|272420.254843|0|458176.530840|Q
20260915|ANY|55385.946996|1546|156429.876719|Q
20260915|AOA|245549.285022|1|275883.525364|Q
20260915|AOCT|102|0|117.333200|Q
20260915|AOD|179850.997300|242|268415.717503|Q
20260915|AOHY|13990.695879|0|53244.313779|Q
20260915|AOK|404986.274250|0|444996.225380|Q
20260915|AOM|2331310.850521|0|2429822.192147|Q
20260915|AOMD|334|0|584|Q
20260915|AOMN|202|0|1467.681600|Q
20260915|AOMR|13849.012429|0|20018.278786|Q
20260915|AON|146034.702189|202|545151.771650|Q
20260915|AOR|1856546.278279|2529|1988108.600852|Q
20260915|AORT|182489.782042|0|422090.093405|Q
20260915|AOS|227662.845793|0|539692.459277|Q
20260915|AOSL|198828.193323|0|264964.108595|Q
20260915|AOTG|1890.590016|0|3138.604738|Q
20260915|AOUT|14512.512209|0|51723.536246|Q
20260915|AP|10668.624118|21|17223.872150|Q
20260915|APA|1284437.286393|130|2372667.664684|Q
20260915|APAC|976|0|1032|Q
20260915|APACR|19|0|19|Q
20260915|APAM|172811.149237|4|251350.244143|Q
20260915|APC|33269.270240|0|51860.945828|Q
20260915|APCB|7582|0|45837.404801|Q
20260915|APD|144274.908686|326|311164.085683|Q
20260915|APDB|3|0|6.961900|Q
20260915|APEI|50633.181440|157|106775.741092|Q
20260915|APG|348529.630806|9|951596.115847|Q
20260915|APH|1282225.786368|3383|3069471.358773|Q
20260915|APHG|9|1|115.000000|Q
20260915|APHU|221|23|758.318600|Q
20260915|API|24804.324544|1|61604.927168|Q
20260915|APIE|22401.698020|0|42729.297905|Q
20260915|APLD|3107791.609805|15669|5906489.456503|Q
20260915|APLE|500982.670788|11|719773.375712|Q
20260915|APLM|864|0|1929.207216|Q
20260915|APLU|14333|40|31012.973700|Q
20260915|APLX|523867.928972|50977|1112406.906763|Q
20260915|APLY|13893.751658|0|84701.468121|Q
20260915|APLZ|5851.330500|0|62653.263096|Q
20260915|APMD|117272.471848|0|171507.352381|Q
20260915|APMI|362|0|414.791200|Q
20260915|APMU|10880|0|49407.816500|Q
20260915|APO|463282.460836|696|782277.979657|Q
20260915|APOC|2404|0|3157.617700|Q
20260915|APOG|65932.152179|0|88422.596193|Q
20260915|APOS|7401|0|16773.596700|Q
20260915|APP|1183468.722303|1764|2908634.129569|Q
20260915|APPC|37.682000|0|340.180600|Q
20260915|APPF|119688.046391|0|156517.059958|Q
20260915|APPN|157324.785259|6770|308735.401305|Q
20260915|APPS|350670.473198|23|831930.832896|Q
20260915|APPX|66168.751720|0|250733.470871|Q
20260915|APRB|2|0|6|Q
20260915|APRE|37968|0|134007.668602|Q
20260915|APRH|202.685600|0|4146.634600|Q
20260915|APRJ|166|0|2909.784300|Q
20260915|APRP|1208|0|1211.090000|Q
20260915|APRW|2831|0|6223.597500|Q
20260915|APRZ|3|0|7.139700|Q
20260915|APT|2067|0|10920.157709|Q
20260915|APTV|619400.241742|283|1525828.685828|Q
20260915|APUE|27306.235874|0|71279.629952|Q
20260915|APUR|250|0|269|Q
20260915|APURR|35090|25667|69755.946100|Q
20260915|APUS|2742|472|22852.279237|Q
20260915|APVO|10448|0|19004.556089|Q
20260915|APWC|3|0|2955.586300|Q
20260915|APXM|2|0|5|Q
20260915|APXT|28|0|170208.775400|Q
20260915|APYX|2443.035213|0|16129.241392|Q
20260915|AQB|4425.963000|0|7353.805190|Q
20260915|AQLG|3|0|6.606200|Q
20260915|AQLT|436.288552|0|5048.739897|Q
20260915|AQMS|2287.414514|0|5801.378684|Q
20260915|AQN|612176.502909|511.155800|1327120.024054|Q
20260915|AQNB|6003|0|13396.920400|Q
20260915|AQST|319986.929588|0|539864.613284|Q
20260915|AQWA|60|0|1358.912300|Q
20260915|AR|651524.297000|1401|1328271.823052|Q
20260915|ARAI|79439|0|99726.472243|Q
20260915|ARAY|78319|0|197428.680363|Q
20260915|ARB|916|200|3052.272130|Q
20260915|ARBB|42|0|1109.761800|Q
20260915|ARBE|385504.826700|0|630019.886070|Q
20260915|ARBEW|4662|200|7388|Q
20260915|ARBK|204.248092|0|7325.247451|Q
20260915|ARCB|52307.073932|0|64984.757403|Q
20260915|ARCC|1134276.115771|10870|1945003.985763|Q
20260915|ARCL|2400|0|102503|Q
20260915|ARCM|200|0|562.124800|Q
20260915|ARCO|181747.181844|0|377006.060251|Q
20260915|ARCP|0.081177|0|5.152677|Q
20260915|ARCT|127302.358008|453|192953.545998|Q
20260915|ARCX|3547|0|29488.229400|Q
20260915|ARDC|12039.790532|75|31066.480822|Q
20260915|ARDT|145461.722544|0|215326.085010|Q
20260915|ARDX|1204632.835984|10713|2312281.947573|Q
20260915|ARE|375901.338867|0|580540.693470|Q
20260915|AREC|397040.317561|0|804810.037681|Q
20260915|ARES|425037.565008|0|537541.318023|Q
20260915|ARESpB|2289|0|107835.069200|Q
20260915|ARGT|79505.239160|0|124143.548634|Q
20260915|ARGX|39813.954254|0|103284.741031|Q
20260915|ARHS|218888.452901|2249|332334.014209|Q
20260915|ARI|263230.333276|6793|689944.863588|Q
20260915|ARIA|3|0|6.220300|Q
20260915|ARIS|86288.559197|131|213806.515023|Q
20260915|ARKB|386257.250596|400|1387651.293937|Q
20260915|ARKD|3|0|7.538000|Q
20260915|ARKE|3|0|6.318500|Q
20260915|ARKF|17484.580391|4036|43797.131598|Q
20260915|ARKG|421729.979777|11509|864685.154287|Q
20260915|ARKI|3|0|6.607800|Q
20260915|ARKK|820269.754295|77|1110747.060415|Q
20260915|ARKO|155302.253488|0|225960.240673|Q
20260915|ARKQ|15234.779140|205|44956.444755|Q
20260915|ARKR|42|0|1701.430490|Q
20260915|ARKW|10904.397692|0|37512.139605|Q
20260915|ARKX|66692.506097|6820|131672.276667|Q
20260915|ARKY|42641.605913|0|48373.981813|Q
20260915|ARL|17|0|18.045698|Q
20260915|ARLI|3|0|6|Q
20260915|ARLO|287475.333187|2355|442812.704319|Q
20260915|ARLP|78179.359369|317|140619.851601|Q
20260915|ARLU|2063|0|2954.294000|Q
20260915|ARM|739277.892226|74213.441935|1551079.550348|Q
20260915|ARMA|104|0|110.571619|Q
20260915|ARMG|127829.169149|36515.706500|296279.487635|Q
20260915|ARMH|589.500000|0|990.913441|Q
20260915|ARMK|574150.547652|159|1196635.558202|Q
20260915|ARMP|209957.850691|42626|301866.054512|Q
20260915|ARMS|121|0|421.309600|Q
20260915|ARMW|5057.191044|390.620500|9250.910276|Q
20260915|ARMY|757.537500|0|1290.510300|Q
20260915|AROC|399865.955951|0|1027246.385325|Q
20260915|AROW|10135.177063|0|16042.184469|Q
20260915|ARP|8384|0|9073.455907|Q
20260915|ARQ|24577.994542|66|92250.847455|Q
20260915|ARQQ|197063.226728|13870.825969|333239.476022|Q
20260915|ARQT|446095.944135|764|901247.333503|Q
20260915|ARR|854165.957015|813|1510293.300669|Q
20260915|ARRpC|2678|0|6851.526100|Q
20260915|ARRY|1653070.178090|104|3169876.835901|Q
20260915|ARTC|250002|0|650326|Q
20260915|ARTL|33078.322900|9714|52105.450609|Q
20260915|ARTNA|2570.545974|0|7152.018599|Q
20260915|ARTV|113280.154144|6797|214886.112372|Q
20260915|ARTW|95|0|689.897821|Q
20260915|ARTY|109708.484389|0|220264.370192|Q
20260915|ARVN|338379.734264|0|1062944.900877|Q
20260915|ARVR|103|0|107.354600|Q
20260915|ARW|122262.044362|0|152975.416062|Q
20260915|ARWG|1|0|254.943800|Q
20260915|ARWR|1077053.642695|11970.915200|1817155.766790|Q
20260915|ARX|57293.107340|0|1577636.108266|Q
20260915|ARXS|226736.095895|0|301332.699933|Q
20260915|AS|777762.656620|5992|3043694.005224|Q
20260915|ASA|12727.578237|200|36674.329485|Q
20260915|ASAN|1448389.005161|516|2773794.245078|Q
20260915|ASB|711075.869895|37|827227.048135|Q
20260915|ASBA|5886|162|11758.843100|Q
20260915|ASBP|2898.124500|0|12625.236232|Q
20260915|ASBpE|801|0|2443.843700|Q
20260915|ASBpF|7037|0|11532.567900|Q
20260915|ASC|115769.242598|0|241821.034291|Q
20260915|ASCE|23516.857000|0|358270.568200|Q
20260915|ASD|1|0|4.025300|Q
20260915|ASEA|2638.521150|0|20355.563017|Q
20260915|ASG|90137.877449|0|177585.910029|Q
20260915|ASGI|93601.779082|100|209042.122975|Q
20260915|ASGM|2|0|5.780500|Q
20260915|ASH|205971.314890|0|293756.288907|Q
20260915|ASHR|331762.995008|400|760233.998488|Q
20260915|ASHS|211.152396|0|927.661315|Q
20260915|ASIA|139|0|1034.675311|Q
20260915|ASIC|6107.567278|0|14548.745249|Q
20260915|ASIX|41357.492300|8|83181.555210|Q
20260915|ASLE|45709|10|92274.862696|Q
20260915|ASLV|8104|7000|15015.381552|Q
20260915|ASM|963506.477689|5005|1535698.995855|Q
20260915|ASMB|59315.848196|1142|175378.537053|Q
20260915|ASMF|1001|0|4517.368030|Q
20260915|ASMG|6049.486050|1039|14895.189663|Q
20260915|ASMH|547.075800|0|1097.660461|Q
20260915|ASML|202083.434074|374|512541.787710|Q
20260915|ASMU|12325.176300|1629|29382.436872|Q
20260915|ASMZ|64|0|80.658300|Q
20260915|ASND|799788.564204|10272.481936|1276998.497942|Q
20260915|ASO|810524.093129|56822|939296.750508|Q
20260915|ASPC|359|0|505.156874|Q
20260915|ASPI|860536.289630|920|1991376.617154|Q
20260915|ASPN|61877.931142|6|144846.609331|Q
20260915|ASPS|285.874125|0|859.307655|Q
20260915|ASR|12854.810200|282|16292.105174|Q
20260915|ASRV|87.019506|0|305.218899|Q
20260915|ASST|2045356.600501|20729|5311136.070482|Q
20260915|ASTC|4511.153600|0|7444.467728|Q
20260915|ASTE|36278.609153|0|68007.825785|Q
20260915|ASTG|619|0|1340.443839|Q
20260915|ASTH|59581.356804|0|99003.646200|Q
20260915|ASTI|24134.505486|0|57175.240975|Q
20260915|ASTL|78777.883792|0|173177.755589|Q
20260915|ASTLW|20|0|7333|Q
20260915|ASTN|43235.873900|0|95779.630554|Q
20260915|ASTS|2238875.764613|3585|3224146.847338|Q
20260915|ASTT|24|0|27.872200|Q
20260915|ASTX|379946.110282|425|1133068.188289|Q
20260915|ASTY|15546|0|24022.537900|Q
20260915|ASUP|61|0|272.990000|Q
20260915|ASUR|10333.381348|0|23446.726293|Q
20260915|ASX|454667.001234|120|962051.306677|Q
20260915|ASYS|54765.587796|0|86991.111036|Q
20260915|AT|1331.643423|0|1335.420423|Q
20260915|ATAT|107770.591296|3|313759.862468|Q
20260915|ATC|13.042600|0|14.755800|Q
20260915|ATCH|245940|0|359400.345900|Q
20260915|ATCL|18432.779802|0|26259.138334|Q
20260915|ATCX|285|0|3124.893120|Q
20260915|ATEC|329511.834609|0|772134.502009|Q
20260915|ATEN|295138.778917|0|450097.906560|Q
20260915|ATER|90553|6331|213575.088753|Q
20260915|ATEX|52492.637651|0|121964.753606|Q
20260915|ATFV|2122.160900|0|19686.700615|Q
20260915|ATGL|1058.439838|0|2220.944928|Q
20260915|ATHE|2576.377410|0|6109.264060|Q
20260915|ATHM|71325.152720|9|123052.782310|Q
20260915|ATHpA|13021|173|54241.871000|Q
20260915|ATHpB|5969|0|40800.855100|Q
20260915|ATHpD|31760|3000|58625.856500|Q
20260915|ATHpE|17769|72|91160.544000|Q
20260915|ATHR|96|0|2341.495200|Q
20260915|ATHS|16389.880100|0|24799.337800|Q
20260915|ATI|276915.495025|106|709538.627856|Q
20260915|ATII|13820.687000|0|330495.750007|Q
20260915|ATIIU|1|0|2|Q
20260915|ATIIW|3458|0|4632|Q
20260915|ATKR|173548.495086|21|433904.424661|Q
20260915|ATLC|19334.090013|0|28927.894046|Q
20260915|ATLCL|458|0|8120.457000|Q
20260915|ATLCP|2282|0|2845.950100|Q
20260915|ATLCZ|5020|0|7273.525900|Q
20260915|ATLO|5272.802054|0|9384.516901|Q
20260915|ATLQ|18.100226|0|18.100226|Q
20260915|ATLQR|1666|0|3332|Q
20260915|ATLX|33085.972108|300|68417.991371|Q
20260915|ATMP|5014.176954|0|6770.940036|Q
20260915|ATMU|99659.020644|100|242531.039610|Q
20260915|ATNI|13601.122387|0|40502.034360|Q
20260915|ATNM|41583|3137|59690.428931|Q
20260915|ATO|114269.911517|20|383049.442774|Q
20260915|ATOM|160781.177787|2253|285549.619866|Q
20260915|ATOS|6495.403225|0|24301.848668|Q
20260915|ATPC|1706|0|10008.811800|Q
20260915|ATR|103121.833246|0|156092.656444|Q
20260915|ATRA|9304.898243|0|25656.766504|Q
20260915|ATRC|388627.870693|2500|543646.521833|Q
20260915|ATRO|120886.220803|131|315067.470031|Q
20260915|ATS|54330|0|84201.962460|Q
20260915|ATTO|24011.226393|0|47613.328228|Q
20260915|ATTR|95.020000|0|101.020000|Q
20260915|ATTT|7531|0|23660.062500|Q
20260915|ATXG|15|0|132.003567|Q
20260915|ATYR|364750.824300|17266|663705.802201|Q
20260915|AU|226256.859422|443|485115.267401|Q
20260915|AUAU|8|0|148.227766|Q
20260915|AUB|133227.711050|7|214050.140696|Q
20260915|AUBN|684|0|1218.577552|Q
20260915|AUBpA|3012|0|7243.129600|Q
20260915|AUC|114|0|125.544072|Q
20260915|AUDC|10396.842570|600|28743.632392|Q
20260915|AUGC|3|0|6|Q
20260915|AUGM|30930.670600|0|30934.966400|Q
20260915|AUGO|284215.907414|0|431043.565032|Q
20260915|AUGP|1868|0|1871.629000|Q
20260915|AUGT|344|0|345.136700|Q
20260915|AUGU|610|0|614.335300|Q
20260915|AUGW|243|0|718.898600|Q
20260915|AUGZ|3|0|3.600400|Q
20260915|AUID|26949|0|106462.672265|Q
20260915|AUMI|74|0|304.931852|Q
20260915|AUNA|21646|0|53490.024123|Q
20260915|AUPH|145136.126872|801|301500.251444|Q
20260915|AUR|6213871.238402|15917|11725135.967788|Q
20260915|AURA|153408.424082|0|221374.768240|Q
20260915|AURE|2653.947368|0|9662.257668|Q
20260915|AUROW|8609|788|8703|Q
20260915|AUSF|15870.597900|0|23790.750600|Q
20260915|AUST|7379.035200|0|27111.393300|Q
20260915|AUTL|197595.670866|2611|447265.960064|Q
20260915|AUUD|39626|0|58215.128338|Q
20260915|AUXX|5625|1609|23597.293500|Q
20260915|AV|128|125|524.713100|Q
20260915|AVA|99140.323440|34|254954.971670|Q
20260915|AVAH|595420.052235|229|1513391.319597|Q
20260915|AVAL|22421.801823|0|72714.856011|Q
20260915|AVAT|150365|93582|382368.342125|Q
20260915|AVAV|689808.224689|2022|1088512.151502|Q
20260915|AVAZ|2008.106200|0|7567.445200|Q
20260915|AVBC|15947.290515|0|21054.844284|Q
20260915|AVBH|3375|0|9217.968900|Q
20260915|AVBP|42034.872719|0|87773.394922|Q
20260915|AVD|34732.444740|0|56444.854284|Q
20260915|AVDE|429371.329600|0|513297.512961|Q
20260915|AVDS|8892.470590|0|10857.112340|Q
20260915|AVDV|197299.710736|131|375215.337205|Q
20260915|AVEE|1012.243452|0|4833.405262|Q
20260915|AVEM|531938.098798|1051|859539.880422|Q
20260915|AVES|19331.105761|0|46721.961200|Q
20260915|AVEX|284295.010162|0|415292.672100|Q
20260915|AVGB|27|0|3040.142200|Q
20260915|AVGC|299|0|1312.297300|Q
20260915|AVGE|36514.719804|0|58189.858656|Q
20260915|AVGG|45132.374277|0|84822.436537|Q
20260915|AVGO|2809391.257321|23458|9206945.816136|Q
20260915|AVGU|32036.289024|1100|56298.950214|Q
20260915|AVGV|24392.152517|0|34448.743615|Q
20260915|AVGW|7963.820848|0|15573.245819|Q
20260915|AVGX|155969.365270|8250|310230.891271|Q
20260915|AVIE|2419.144700|0|2437.336500|Q
20260915|AVIG|62387.198640|0|142591.101524|Q
20260915|AVIR|60594|0|85366.313139|Q
20260915|AVIV|18151.304414|0|43417.573306|Q
20260915|AVK|119999.461348|0|183584.863792|Q
20260915|AVL|303360.274388|0|451899.197452|Q
20260915|AVLC|44480.933453|0|58896.899765|Q
20260915|AVLN|59420.599600|0|80215.638465|Q
20260915|AVLV|1531571.877820|19|1716916.896636|Q
20260915|AVMA|16152.516742|0|19582.286742|Q
20260915|AVMC|13284.765882|218|19191.274182|Q
20260915|AVMU|6867.031600|0|28978.097400|Q
20260915|AVMV|20760.320548|0|35364.572400|Q
20260915|AVNM|16479.566221|0|30624.082422|Q
20260915|AVNT|199912.335944|6327|278014.708818|Q
20260915|AVNV|2332.260992|0|4376.343792|Q
20260915|AVNW|23763.888561|0|40952.816936|Q
20260915|AVO|229073.102318|2|352803.317616|Q
20260915|AVOS|3|0|7.616300|Q
20260915|AVPT|312621.910473|3300|542965.373334|Q
20260915|AVR|120882.467420|200|198584.653472|Q
20260915|AVRE|11370.743700|0|26335.767779|Q
20260915|AVRY|1455|0|1460.899200|Q
20260915|AVS|1686655.978119|0|4107670.929495|Q
20260915|AVSC|65204.411142|0|88612.865506|Q
20260915|AVSD|1949.857966|0|4787.303966|Q
20260915|AVSE|1775.149925|0|5121.546455|Q
20260915|AVSF|27592.929400|0|35386.079300|Q
20260915|AVSU|3041.375172|0|5596.422272|Q
20260915|AVT|494612.028003|300|630302.119265|Q
20260915|AVTM|4|0|15.092834|Q
20260915|AVTR|1519915.738560|3892|2983990.046774|Q
20260915|AVTX|307049.634321|2800|501137.220398|Q
20260915|AVUQ|4504.375420|0|5595.852958|Q
20260915|AVUS|121004.747117|0|170718.796292|Q
20260915|AVUV|416622.217934|16|657577.783475|Q
20260915|AVX|5070.890217|0|27889.522924|Q
20260915|AVXC|11401.040077|0|25875.095486|Q
20260915|AVXL|291832.852293|478|466522.429261|Q
20260915|AVXX|72840.065500|0|157232.970876|Q
20260915|AVY|84851.538082|0|209455.871680|Q
20260915|AWAY|1435.701731|0|2832.610719|Q
20260915|AWF|70063.709120|0|276760.740845|Q
20260915|AWI|63186.854433|0|113167.071903|Q
20260915|AWK|330930.381334|7|471143.999550|Q
20260915|AWP|53117.146877|0|113999.973789|Q
20260915|AWR|39037.231393|0|94230.069861|Q
20260915|AWRE|6686.712151|5133|28271.452615|Q
20260915|AWX|6|0|222.098300|Q
20260915|AX|77211.796810|1|102584.471368|Q
20260915|AXG|12629.974085|0|25895.336540|Q
20260915|AXGN|390119.341120|750|521577.619090|Q
20260915|AXIL|65.197836|0|3102.743436|Q
20260915|AXIN|227|0|152152.336667|Q
20260915|AXINR|12210|8910|22709|Q
20260915|AXON|580125.213594|26594.831549|905675.268369|Q
20260915|AXP|323005.909392|487|632011.493934|Q
20260915|AXR|1933.090578|0|6169.997378|Q
20260915|AXS|136689.234203|0|240296.903876|Q
20260915|AXSM|122534.113757|0|251982.079446|Q
20260915|AXSpE|14489|0|68721.275200|Q
20260915|AXTA|180458.506018|0|534814.316001|Q
20260915|AXTC|104|2|123.354861|Q
20260915|AXTI|592701.744371|62414.648144|1664741.840853|Q
20260915|AXTL|96987.418900|22351|196483.230007|Q
20260915|AXTQ|26609.837700|0|49474.698205|Q
20260915|AXTU|18964|2594|27379.002208|Q
20260915|AXTX|1090990.482801|241748|3550862.460004|Q
20260915|AYA|156953.495174|11|291388.084393|Q
20260915|AYI|103989.425385|0|162047.698163|Q
20260915|AYTU|4945|0|12545.038500|Q
20260915|AZ|53720.676258|0|105602.492916|Q
20260915|AZI|10634.626016|0|23569.331628|Q
20260915|AZIO|11125.365750|0|21715.511462|Q
20260915|AZN|167509.531362|19|1228096.680929|Q
20260915|AZO|69330.288824|76|112247.582927|Q
20260915|AZTA|125434.675189|0|185259.911558|Q
20260915|AZTD|1|0|14.910100|Q
20260915|AZTR|137051|0|231239.105852|Q
20260915|AZUL|9369|0|62823.762152|Q
20260915|AZYY|576|0|1049.188500|Q
20260915|AZZ|45692.549700|0|75915.315919|Q
20260915|B|834557.763018|1663|1838179.209306|Q
20260915|BA|525170.181350|610|1419467.714298|Q
20260915|BAB|184273.264881|261|278291.347737|Q
20260915|BABA|1276271.618726|366|2230375.234310|Q
20260915|BABC|2|0|5.042519|Q
20260915|BABO|5420.634098|0|6808.521926|Q
20260915|BABU|4303.203690|0|6880.336256|Q
20260915|BABW|41|0|269.777050|Q
20260915|BABX|84628.549033|0|147063.373182|Q
20260915|BAC|7749859.978942|7228|14533546.927216|Q
20260915|BACC|4|0|7|Q
20260915|BACpB|57565|0|124587.291600|Q
20260915|BACpE|2507|0|4657.817300|Q
20260915|BACpK|45787|93|168692.158700|Q
20260915|BACpL|1119.000700|0|2124.417500|Q
20260915|BACpM|283030|129|666081.226800|Q
20260915|BACpN|132687|830|404562.396000|Q
20260915|BACpO|108391|0|386187.795900|Q
20260915|BACpP|29978|0|82928.208600|Q
20260915|BACpQ|115590|15|361936.712400|Q
20260915|BACpS|70179|684|179228.396900|Q
20260915|BAER|72751.429851|370|221109.910349|Q
20260915|BAERW|15|0|15|Q
20260915|BAFE|21430|0|24271.010900|Q
20260915|BAFN|19615|0|34258.182413|Q
20260915|BAGX|73|0|76.305400|Q
20260915|BAGY|849.242900|0|1776.809700|Q
20260915|BAH|320194.683167|55|679493.138589|Q
20260915|BAI|575018.204372|605|2015476.453038|Q
20260915|BAIG|9839|416|13002.333948|Q
20260915|BAIV|28809|0|32558.930900|Q
20260915|BAK|255912.535625|0|610817.042655|Q
20260915|BALI|68185.963077|0|116595.717858|Q
20260915|BALL|534149.016522|1322|692544.142799|Q
20260915|BALQ|1766.439041|0|2779.523227|Q
20260915|BALT|160314.326208|0|258775.299323|Q
20260915|BALY|24084.265979|0|29300.204496|Q
20260915|BAM|469887.321296|545|850703.770130|Q
20260915|BAMA|1597|0|4627.280000|Q
20260915|BAMB|18|0|10601.008100|Q
20260915|BAMD|2714|0|10264.426800|Q
20260915|BAMG|8499.878146|0|14241.644646|Q
20260915|BAMO|1090|0|4219.516200|Q
20260915|BAMU|4489|0|14867.675800|Q
20260915|BAMV|67858|0|76417.726000|Q
20260915|BAMY|1118|0|5958.150700|Q
20260915|BANC|491612.386554|2|853862.442947|Q
20260915|BANCpF|9036|0|16168.076000|Q
20260915|BAND|126943.400841|9288.742700|387725.750622|Q
20260915|BANF|23280.826060|0|40310.856537|Q
20260915|BANL|2100|0|9658.075777|Q
20260915|BANR|56939.729537|0|84131.667443|Q
20260915|BANX|8821.712927|0|21532.803927|Q
20260915|BAOS|11280627.440400|2191195|19940218.609180|Q
20260915|BAP|56579.265595|1571|139450.853101|Q
20260915|BApA|6395|0|108217.830310|Q
20260915|BAPR|328|0|2595.528234|Q
20260915|BAR|62610.837936|0|114443.377988|Q
20260915|BARK|8215.523639|0|10317.742166|Q
20260915|BASG|2438|0|2680.576800|Q
20260915|BASV|298|0|422.789700|Q
20260915|BATL|1042200.531834|7239|2203407.433641|Q
20260915|BATRA|19658.910891|0|33458.700936|Q
20260915|BATRK|131616.042904|0|239636.706535|Q
20260915|BATT|1656.341282|0|25177.295212|Q
20260915|BAUG|440|0|1019.070100|Q
20260915|BAVA|3|0|127.488500|Q
20260915|BAX|1371291.460885|484|2292473.343095|Q
20260915|BAY|3|0|6.407900|Q
20260915|BB|953871.897379|1700|2610808.262431|Q
20260915|BBAG|4864.194900|0|18340.740805|Q
20260915|BBAI|7208589.782179|13128|10288780.384694|Q
20260915|BBAI/WS|4710|4710|9723.820000|Q
20260915|BBAR|66280.264173|4686|179484.321685|Q
20260915|BBAX|111829.237392|0|138801.290852|Q
20260915|BBB|13|0|60.514755|Q
20260915|BBBI|2655|0|17389.914100|Q
20260915|BBBL|48|0|152.535600|Q
20260915|BBBS|1809.732200|0|69619.722100|Q
20260915|BBBYW|34287|0|63751.027337|Q
20260915|BBC|723|55|10515.004650|Q
20260915|BBCA|79332.023461|0|100237.932704|Q
20260915|BBCB|1997.798391|0|3516.982826|Q
20260915|BBCP|42964.188249|0|75163.521458|Q
20260915|BBD|3863202.406775|13865|9250422.380298|Q
20260915|BBDC|95102.425153|4674|159744.040940|Q
20260915|BBDO|16911.154458|0|23818.652602|Q
20260915|BBEM|503.066002|0|1021.499502|Q
20260915|BBEU|56087.287922|0|106216.007585|Q
20260915|BBGI|8001.733478|100|13330.797898|Q
20260915|BBH|925.129610|0|2258.358874|Q
20260915|BBHL|15520.176315|6900|37428.278353|Q
20260915|BBHM|61131|0|120916.796920|Q
20260915|BBHY|5351.946921|0|30086.252183|Q
20260915|BBIB|266|0|505.808800|Q
20260915|BBIN|8249.771274|0|56966.289008|Q
20260915|BBIO|1026536.656021|294|1951175.181080|Q
20260915|BBJP|205163.516551|633|549272.072665|Q
20260915|BBLB|57|0|1068.381718|Q
20260915|BBLG|1729|0|45609.006480|Q
20260915|BBLS|3|0|16.900200|Q
20260915|BBLU|52929.982261|0|72008.640932|Q
20260915|BBMC|948.606600|0|1784.333700|Q
20260915|BBN|72202.976899|615|227360.081321|Q
20260915|BBNX|319427.583196|0|576331.082210|Q
20260915|BBOT|100150.252130|8|309947.326232|Q
20260915|BBP|1310.607694|0|8552.189813|Q
20260915|BBRE|44949.687502|47|46775.471346|Q
20260915|BBSB|42|0|431.253000|Q
20260915|BBSC|697.116800|0|891.460100|Q
20260915|BBSI|24746.189968|0|41855.933000|Q
20260915|BBT|89642.278061|4|115795.370330|Q
20260915|BBUC|82811.992280|2000|108735.769809|Q
20260915|BBUL|705|0|728.753768|Q
20260915|BBUS|57692.495189|0|108780.473991|Q
20260915|BBVA|206493.466620|0|385552.681665|Q
20260915|BBW|132162.614206|0|210125.019381|Q
20260915|BBWI|2880639.393725|9579|3834026.313953|Q
20260915|BBY|645750.974331|389|1189822.386544|Q
20260915|BBYY|121.205500|0|280.349286|Q
20260915|BC|186604.348880|300|335641.217045|Q
20260915|BCAL|33746.181282|0|105427.620399|Q
20260915|BCAT|458376.549611|305|903355.529936|Q
20260915|BCAX|128489.765728|0|239872.781022|Q
20260915|BCBP|17880.408152|0|22935.828763|Q
20260915|BCC|59767.935199|0|89851.769954|Q
20260915|BCCC|1299|0|5978.291012|Q
20260915|BCCQ|506|0|1597.105600|Q
20260915|BCCQU|27|0|27|Q
20260915|BCCQW|700|0|725|Q
20260915|BCD|9416.451592|0|20829.218984|Q
20260915|BCDA|61105|0|114109.298367|Q
20260915|BCDF|620.787200|0|621.454500|Q
20260915|BCE|549342.155262|5627|976811.793106|Q
20260915|BCEM|1378|0|2670.207038|Q
20260915|BCG|313|0|11609.939000|Q
20260915|BCGD|558|0|4602.095800|Q
20260915|BCGS|4|0|7.179000|Q
20260915|BCH|40935.963400|0|130046.680467|Q
20260915|BCHP|2881|0|11097.013227|Q
20260915|BCHT|55578|0|128674.045505|Q
20260915|BCI|284519.670887|0|539398.983034|Q
20260915|BCIC|2908.242966|0|15619.417152|Q
20260915|BCIL|485.035026|0|2690.412826|Q
20260915|BCLO|2096.040237|0|7381.992816|Q
20260915|BCML|4477|0|8983.006532|Q
20260915|BCO|79907.333635|0|98376.082709|Q
20260915|BCOR|3|0|31.183065|Q
20260915|BCpC|1069|0|3232.849000|Q
20260915|BCPC|20561.027641|0|41574.050882|Q
20260915|BCPL|32058|0|45625.550300|Q
20260915|BCRX|1691493.179925|5|2807646.558650|Q
20260915|BCS|245933.053345|0|2048346.650842|Q
20260915|BCSF|108037.143860|2|234069.304258|Q
20260915|BCSM|512.966188|0|1115.821488|Q
20260915|BCTK|6897.626564|0|8377.915560|Q
20260915|BCTX|10424.901408|0|25033.839008|Q
20260915|BCTXL|1000|0|1001|Q
20260915|BCTXZ|13680|5571|19551.852447|Q
20260915|BCUS|350.349763|0|4925.456853|Q
20260915|BCV|357.407609|0|1960.401756|Q
20260915|BCVpA|1129|0|5036.130500|Q
20260915|BCX|38624.354806|0|110427.204644|Q
20260915|BCYC|126392.733285|0|251329.369220|Q
20260915|BD|2|0|5.451400|Q
20260915|BDBT|42696|0|52334.170700|Q
20260915|BDC|110180.713192|0|208398.875066|Q
20260915|BDCI|7|0|13.901600|Q
20260915|BDCX|76|0|161.253500|Q
20260915|BDCZ|2431|0|4895.933300|Q
20260915|BDEC|191|0|1183.607200|Q
20260915|BDGS|116.081059|0|351.947259|Q
20260915|BDIV|1742.835200|0|1771.208500|Q
20260915|BDJ|208387.982062|0|343538.714183|Q
20260915|BDL|1920.508624|0|2391.169063|Q
20260915|BDMD|8920.100537|0|17966.506209|Q
20260915|BDN|254376.229826|1535.010000|498607.712411|Q
20260915|BDRX|4113597.963100|803198.247000|6880773.491592|Q
20260915|BDRY|29579.915370|0|81608.570947|Q
20260915|BDSX|14884.888960|0|25791.167908|Q
20260915|BDTX|48193.023210|612|89285.076232|Q
20260915|BDVG|184.418873|0|913.616213|Q
20260915|BDVL|77634|1667|181044.003800|Q
20260915|BDX|481358.247955|87|730353.084981|Q
20260915|BDYN|154790|0|262153.687050|Q
20260915|BE|2045238.311203|8833|4763246.228239|Q
20260915|BEAG|3|0|1179.907800|Q
20260915|BEAM|650997.997013|115|861491.225842|Q
20260915|BEAT|253007|0|401563.558502|Q
20260915|BEBE|2|0|25006.701400|Q
20260915|BEC|5513|3275|6965.002700|Q
20260915|BEDY|35217.869790|0|50293.361523|Q
20260915|BEEM|170528.957535|0|207101.377098|Q
20260915|BEEP|414|0|1040.432441|Q
20260915|BEEX|4.036596|0|10.594096|Q
20260915|BEEZ|3.147700|0|4.623900|Q
20260915|BEG|37879.250508|11822|70534.329638|Q
20260915|BEGS|170|0|476.543801|Q
20260915|BEKE|1437091.400046|33|2535331.974466|Q
20260915|BELFA|9532.311693|0|12470.531603|Q
20260915|BELFB|42058.944560|0|75036.163043|Q
20260915|BEMB|51|0|158.259013|Q
20260915|BEMD|1|0|6.040000|Q
20260915|BEN|467809.756269|1224|819935.738412|Q
20260915|BENF|65446|12647|260593.449542|Q
20260915|BENFW|3806|0|38976|Q
20260915|BENJ|4208|0|8123.279400|Q
20260915|BEP|85112.194140|791|209830.079462|Q
20260915|BEPC|266790.579707|0|646778.280431|Q
20260915|BEPH|3670|0|15983.810900|Q
20260915|BEPI|1402|0|4172.885700|Q
20260915|BEPJ|10056|36|74379.216000|Q
20260915|BEPpA|3419|0|14105.612800|Q
20260915|BERZ|830|0|4630.117200|Q
20260915|BESF|9|0|28.575900|Q
20260915|BESO|22|0|71.752200|Q
20260915|BESS|4695|0|11458.068313|Q
20260915|BETA|595926.310935|900|853208.299483|Q
20260915|BETE|208.497200|0|657.092905|Q
20260915|BETH|19.023600|0|132.494600|Q
20260915|BETR|125068.731353|0|160150.689788|Q
20260915|BETRW|200|0|300|Q
20260915|BETZ|716|0|2148.025922|Q
20260915|BEX|186129.751762|36406.597868|505016.715281|Q
20260915|BEZ|547268.670600|2000|1344758.002237|Q
20260915|BF/A|37685.529812|0|52875.325730|Q
20260915|BFAM|250805.852613|125|538328.688086|Q
20260915|BF/B|427642.127012|0|866695.926287|Q
20260915|BFC|15254.715795|0|19782.288853|Q
20260915|BFEB|1504|0|1988.402400|Q
20260915|BFEW|2838|0|2923|Q
20260915|BFH|144605.706980|0|179918.711531|Q
20260915|BFHpA|3274|0|7551.765300|Q
20260915|BFHpB|7822|0|24404.355100|Q
20260915|BFIX|303|0|391.302100|Q
20260915|BFJA|1|0|1|Q
20260915|BFJL|1|0|2.377300|Q
20260915|BFLB|3|0|407|Q
20260915|BFLX|122228.078155|0|196507.631055|Q
20260915|BFLY|1609215.070598|13158|3043532.099264|Q
20260915|BFOR|1043.103807|316|5514.650739|Q
20260915|BFRG|14552|0|46759.953700|Q
20260915|BFRGW|30|0|30|Q
20260915|BFRI|335932.037800|105965|846661.677513|Q
20260915|BFRIW|253|0|256|Q
20260915|BFRZ|1664|0|12585.655400|Q
20260915|BFS|25745.086520|69|61408.566038|Q
20260915|BFSpD|793|0|1933.418100|Q
20260915|BFSpE|467|0|1089.361500|Q
20260915|BFST|24191.349761|0|32407.630461|Q
20260915|BFXU|3|0|7.957200|Q
20260915|BG|436384.989114|0|585514.655316|Q
20260915|BGB|59070|0|142843.961640|Q
20260915|BGC|599013.982441|0|828562.539220|Q
20260915|BGCG|1951.112553|0|2917.773053|Q
20260915|BGDE|10468.833332|491|34868.245208|Q
20260915|BGDV|3031.032970|0|4940.616467|Q
20260915|BGEG|132.043565|0|133.066865|Q
20260915|BGFI|2775466|0|2801430.872200|Q
20260915|BGGG|1747|0|22336.553555|Q
20260915|BGH|12053|0|28068.900340|Q
20260915|BGIA|2803|0|4907.446200|Q
20260915|BGIG|43124|0|165383.047159|Q
20260915|BGIN|20|0|974.775621|Q
20260915|BGL|49305|0|135696.513582|Q
20260915|BGLC|25|0|1321.363100|Q
20260915|BGLD|2413.320661|0|6084.195297|Q
20260915|BGM|8407|0|30021.348900|Q
20260915|BGMS|170584.354200|51766|331268.636194|Q
20260915|BGR|19774.672283|0|51960.363921|Q
20260915|BGRN|14503.379121|0|58362.910695|Q
20260915|BGRO|16|0|20.043800|Q
20260915|BGS|367798.194086|27|605240.254437|Q
20260915|BGSF|581|0|1339.584104|Q
20260915|BGSI|14323.637900|0|55971.501404|Q
20260915|BGT|45426.726511|0|74581.444802|Q
20260915|BGUS|3|0|6.614600|Q
20260915|BGX|10893|0|41860.604200|Q
20260915|BGY|96195.989200|0|222771.472526|Q
20260915|BH|20910.445629|0|44416.466852|Q
20260915|BH/A|5824.233282|0|9195.218704|Q
20260915|BHAV|1|0|51|Q
20260915|BHAVU|208|0|320|Q
20260915|BHB|8709.049019|0|14821.305196|Q
20260915|BHC|301783.497710|1048|664530.677435|Q
20260915|BHDG|391|0|5208.849400|Q
20260915|BHE|29507.726088|300|54535.687769|Q
20260915|BHF|197913.430418|0|478308.467715|Q
20260915|BHFAL|7126|0|30036.590734|Q
20260915|BHFAM|4358|0|11566.330500|Q
20260915|BHFAN|23467|200|32618.988700|Q
20260915|BHFAO|4123|0|18710.530800|Q
20260915|BHFAP|10840|0|17395.569500|Q
20260915|BHK|82852.551740|60|184859.917825|Q
20260915|BHM|316|0|1576.507711|Q
20260915|BHP|270536.451821|417|583401.995541|Q
20260915|BHR|81750.446464|0|104888.199363|Q
20260915|BHRB|13802.013947|0|29876.207747|Q
20260915|BHRpB|3256|0|4259.487500|Q
20260915|BHRpD|203|0|2122.114700|Q
20260915|BHST|5116.429140|2487|21478.824658|Q
20260915|BHV|1588|0|5244.706600|Q
20260915|BHVN|531242.752391|100|1249525.897047|Q
20260915|BHYB|1.018767|0|13.039967|Q
20260915|BHYP|31564|4678|216546.798824|Q
20260915|BIAF|72016.623500|16469|142400.296133|Q
20260915|BIAFW|18|18|22399|Q
20260915|BIB|935.307855|0|4390.563373|Q
20260915|BIBL|11592.858330|0|25626.326756|Q
20260915|BID|1|0|117912|Q
20260915|BIDD|497|0|10272.035517|Q
20260915|BIDG|75665|0|217094.273839|Q
20260915|BIDU|276034.736740|14|495292.766339|Q
20260915|BIDWR|13|0|8013.988343|Q
20260915|BIGY|776.937686|0|2570.653356|Q
20260915|BIIB|147861.200496|284|266289.994781|Q
20260915|BIII|1|0|3706.714200|Q
20260915|BIII/U|554|0|554|Q
20260915|BIL|4736016.252703|123613.404000|7105321.357773|Q
20260915|BILD|4|0|7.483100|Q
20260915|BILI|367762.368106|0|507623.431948|Q
20260915|BILL|523678.593099|2850|763220.337679|Q
20260915|BILS|123139.529129|1543|222668.510547|Q
20260915|BILT|11935.112184|0|37936.470800|Q
20260915|BILZ|62765.797850|0|116027.232230|Q
20260915|BINC|330445.469144|681|1245971.344943|Q
20260915|BINT|11261|0|17734.734900|Q
20260915|BINV|7047.107800|0|18474.921500|Q
20260915|BIO|77962.390243|0|197710.371182|Q
20260915|BIOA|100778.864900|0|249440.127482|Q
20260915|BIO/B|1|0|4.997500|Q
20260915|BIOT|92762.773600|400|157378.392741|Q
20260915|BIOX|174478.089100|1713|290983.710967|Q
20260915|BIOY|1605|0|3230.761100|Q
20260915|BIP|56808.250467|0|138455.477441|Q
20260915|BIPC|198160.100000|0|531261.715990|Q
20260915|BIPH|6838|0|14594.739600|Q
20260915|BIPI|5856|0|14663.186000|Q
20260915|BIPJ|3139|0|6995.341000|Q
20260915|BIPpA|723|0|1601|Q
20260915|BIPpB|827|318|4416.695800|Q
20260915|BIRD|78389.382469|120|107161.051203|Q
20260915|BIRK|430974.412952|0|687084.368168|Q
20260915|BIS|354.902790|0|627.156186|Q
20260915|BIT|99830.245534|4569|344280.376341|Q
20260915|BITA|14604.296835|0|20397.312003|Q
20260915|BITB|77238.764089|25|201174.988569|Q
20260915|BITC|1067|0|1514.582616|Q
20260915|BITI|535913.644778|972|996537.167945|Q
20260915|BITO|29539116.735706|27224|52023323.163324|Q
20260915|BITQ|79182.648831|0|134670.724103|Q
20260915|BITS|156.473707|0|794.694733|Q
20260915|BITU|1882386.288101|100477.758486|3455122.486090|Q
20260915|BITW|5536.075520|0|25930.449680|Q
20260915|BITX|2408611.067036|49438.029300|6579517.437480|Q
20260915|BITY|934.065400|0|1141.001300|Q
20260915|BIV|807445.497971|4922|1553599.810894|Q
20260915|BIVI|267616.993900|60157.764300|479708.110631|Q
20260915|BIVIW|16940|11863|33657.462826|Q
20260915|BIXI|305|0|3611.373000|Q
20260915|BIXIW|302|300|309.214285|Q
20260915|BIYA|4590|0|16429.062498|Q
20260915|BIZD|591688.790713|0|1816389.216376|Q
20260915|BJ|231147.358734|166|560556.452184|Q
20260915|BJAN|403|0|2002.043240|Q
20260915|BJDX|16705|0|32458.727820|Q
20260915|BJRI|121202.972522|0|209742.422994|Q
20260915|BJUL|2163.089920|0|4017.786820|Q
20260915|BJUN|4215|0|10039.514600|Q
20260915|BKAG|27969.075222|100|106165.853232|Q
20260915|BKCG|5|0|16.642700|Q
20260915|BKCH|5386.821409|0|13419.074629|Q
20260915|BKCI|236.071000|0|2196.881300|Q
20260915|BKD|443277.033187|3|1048349.166536|Q
20260915|BKDV|95440.262100|0|185465.958086|Q
20260915|BKE|119829.607097|0|194064.519610|Q
20260915|BKEM|2458|0|5722.164056|Q
20260915|BKF|44.138748|0|1215.154872|Q
20260915|BKGI|39772|0|432293.352044|Q
20260915|BKH|235977.454480|0|396251.867610|Q
20260915|BKHA|3|0|3|Q
20260915|BKHY|3623.021465|0|9312.156065|Q
20260915|BKIE|37766.497097|0|60070.866997|Q
20260915|BKKT|412537.691612|457|542883.847998|Q
20260915|BKKT/WS|3|0|6|Q
20260915|BKLC|132311.424203|0|179301.986505|Q
20260915|BKLG|108|0|111.270500|Q
20260915|BKLN|5567327.615146|0|9628723.431156|Q
20260915|BKMC|374|0|15960.474612|Q
20260915|BKMI|132255|0|174668.162400|Q
20260915|BKMS|6187|0|40007.939900|Q
20260915|BKNG|1141973.856680|8|2522141.018382|Q
20260915|BKR|892917.013423|11223|2513797.018472|Q
20260915|BKSE|244|0|5148.780500|Q
20260915|BKSY|262057.951056|1305|407807.924048|Q
20260915|BKT|18721|0|89307.496317|Q
20260915|BKTI|6869.014115|0|11863.131287|Q
20260915|BKU|331064.663914|194|458914.847827|Q
20260915|BKUI|767|0|18172.998000|Q
20260915|BKV|283372.811184|0|402593.762996|Q
20260915|BKYI|1603|0|2404.603300|Q
20260915|BL|120503.904666|0|241837.154905|Q
20260915|BLBD|188727.052387|0|500448.295814|Q
20260915|BLCK|6|0|16.923300|Q
20260915|BLCO|96134.920330|0|127072.152310|Q
20260915|BLCR|214649.940344|0|306735.413111|Q
20260915|BLCV|3084.312028|0|3834.909384|Q
20260915|BLDG|50|0|307.417693|Q
20260915|BLDP|440720.549215|999|680855.829917|Q
20260915|BLDR|357319.392637|0|982935.825802|Q
20260915|BLDX|612.037600|0|3192.160100|Q
20260915|BLES|593.015800|0|3048.876749|Q
20260915|BLFS|32822.501879|0|195699.592035|Q
20260915|BLGR|11396|0|14489.750400|Q
20260915|BLIN|2672|0|5507.366700|Q
20260915|BLIV|1|0|38|Q
20260915|BLK|84361.078511|7|180804.314978|Q
20260915|BLKB|137713.111024|23|163755.449819|Q
20260915|BLLN|97278.423753|0|140596.531421|Q
20260915|BLMN|731857.574787|18090.374100|1271228.450841|Q
20260915|BLND|267579.736522|0|677494.491455|Q
20260915|BLNE|61564.584961|0|128655.811633|Q
20260915|BLNK|372213.067400|0|609183.745039|Q
20260915|BLOK|22885.786881|0|77098.629441|Q
20260915|BLOX|147421.120628|0|294596.473615|Q
20260915|BLRX|936|0|1494.149068|Q
20260915|BLSG|23864|9115|36515.346727|Q
20260915|BLSH|407467.218877|1146|805761.691253|Q
20260915|BLSM|20328.592173|0|56724.573693|Q
20260915|BLST|13919|0|18701.166300|Q
20260915|BLTD|2312|0|19768.329100|Q
20260915|BLTE|18099.445391|0|31314.038382|Q
20260915|BLUC|9265.031751|0|19550.119289|Q
20260915|BLUI|6076|0|9586.928900|Q
20260915|BLUW|4|0|7.903600|Q
20260915|BLUX|13963.031446|0|28725.222646|Q
20260915|BLV|99712.988137|0|274600.001567|Q
20260915|BLW|38324.743079|0|102587.872607|Q
20260915|BLX|13984.902401|0|36247.734768|Q
20260915|BLZE|208248.820671|300|406331.054212|Q
20260915|BLZR|700|0|2962.081009|Q
20260915|BMA|33256.355974|0|54137.014011|Q
20260915|BMAR|286|0|679.865060|Q
20260915|BMAY|948|0|1248.227800|Q
20260915|BMBL|610956.060798|0|1090235.592772|Q
20260915|BME|8840.011039|0|18509.127260|Q
20260915|BMEA|125918.306861|6229|553489.773869|Q
20260915|BMED|228|0|342.842000|Q
20260915|BMEZ|34040.685380|0|109157.639477|Q
20260915|BMGL|44028.000000|6749|106606.108352|Q
20260915|BMHL|233|0|868.012601|Q
20260915|BMI|71397.680187|635|120614.410193|Q
20260915|BMLpG|11|0|386.912600|Q
20260915|BMLpH|12250|0|15903.365400|Q
20260915|BMLpJ|3572|0|4861.448000|Q
20260915|BMLpL|1598|0|4232.994700|Q
20260915|BMM|120821.168894|9682|225752.180881|Q
20260915|BMN|4972|0|14189.409600|Q
20260915|BMNG|104913.606855|28090.257200|262235.127779|Q
20260915|BMNP|3375.039547|288|7047.044692|Q
20260915|BMNR|8753554.287555|207460.819329|19239181.748121|Q
20260915|BMNU|1808618.853938|440292.449504|3747232.945629|Q
20260915|BMNZ|1633008.368300|0|2554155.622534|Q
20260915|BMO|36664.005729|34|73937.816539|Q
20260915|BMOP|3527|0|124507.954291|Q
20260915|BMR|2695|0|10707.662700|Q
20260915|BMRA|2437|0|13572.750100|Q
20260915|BMRC|13161|0|33604.144534|Q
20260915|BMRN|366153.284773|0|546334.340739|Q
20260915|BMSI|3|0|6|Q
20260915|BMY|1227166.788203|5201|2150377.809683|Q
20260915|BN|491429.378942|2600|1170189.947973|Q
20260915|BNAI|36014.888068|7976|67411.377037|Q
20260915|BNAV|349.214000|0|505.000226|Q
20260915|BNC|276593.103524|2200|483326.726044|Q
20260915|BND|2559973.447762|412|10037388.562583|Q
20260915|BNDC|2|0|6395.538317|Q
20260915|BNDD|1|0|15.949500|Q
20260915|BNDI|4394.984017|0|19151.110009|Q
20260915|BNDP|3783.207436|0|6266.778774|Q
20260915|BNDS|4244.763490|0|13319.249402|Q
20260915|BNDW|11583.112798|100|67877.341345|Q
20260915|BNDX|719114.514329|0|3330419.199245|Q
20260915|BNDY|14357|0|55271.400495|Q
20260915|BNED|47845.969313|0|74340.614952|Q
20260915|BNGE|62|0|3859.539600|Q
20260915|BNGO|13636864.731231|159652|23887896.458277|Q
20260915|BNH|889|0|5867.922070|Q
20260915|BNJ|8136|0|15297.209500|Q
20260915|BNKK|19322|0|31801.081656|Q
20260915|BNKU|1656.211203|100|3472.921485|Q
20260915|BNL|332034.185837|629|581283.617410|Q
20260915|BNMC|13|0|126.910000|Q
20260915|BNO|579850.755223|14021|961521.902412|Q
20260915|BNOV|15|0|2921.564700|Q
20260915|BNR|1608|1321|2337.278039|Q
20260915|BNS|164342.535525|300|333347.968309|Q
20260915|BNT|297.026910|0|1586.226057|Q
20260915|BNTC|40026.867200|0|63010.057200|Q
20260915|BNTX|69103.840012|0|185265.094695|Q
20260915|BNY|543502.595261|2111|1846960.974448|Q
20260915|BNYpK|9688|0|33946.428900|Q
20260915|BOAT|22459.311792|0|49758.030172|Q
20260915|BOBP|584|0|1168.901700|Q
20260915|BOBS|192725.027969|1889.351600|297725.465349|Q
20260915|BOC|74314.317975|52887|98183.062476|Q
20260915|BOCT|270|0|1011.427100|Q
20260915|BODI|2319.814939|0|3628.451758|Q
20260915|BOE|41313.232338|0|125321.089163|Q
20260915|BOEG|180.083200|0|745.031700|Q
20260915|BOEU|1996|0|3595.401600|Q
20260915|BOF|654|0|2980.465384|Q
20260915|BOH|48077.104265|0|71236.145393|Q
20260915|BOHpA|5033.096700|0|7237.260300|Q
20260915|BOHpB|1689|0|3105.219300|Q
20260915|BOIL|620216.211106|13894|1473740.785618|Q
20260915|BOKF|53468.616320|0|83002.522691|Q
20260915|BOLD|3277.352733|0|7906.854433|Q
20260915|BOLT|7609.152788|0|25833.974945|Q
20260915|BON|506|0|1673.644014|Q
20260915|BOND|278382.160671|1121|693538.587809|Q
20260915|BOOM|15364.449147|0|32934.216863|Q
20260915|BOOT|492290.448114|8551.499433|824540.943806|Q
20260915|BORR|1029381.428647|16|2393382.331303|Q
20260915|BOSC|13978|3|41065.422779|Q
20260915|BOT|32042.236791|701|58548.015037|Q
20260915|BOTJ|865.668892|0|1789.138828|Q
20260915|BOTT|767.011480|0|2365.151016|Q
20260915|BOTZ|95908.905666|1842|295478.688230|Q
20260915|BOW|56104.296220|0|431453.793240|Q
20260915|BOX|671041.273465|71|897792.381504|Q
20260915|BOXA|217|0|247.030000|Q
20260915|BOXL|3378.510000|428|10581.024579|Q
20260915|BOXX|1283895.543864|1258|2373499.205275|Q
20260915|BP|1315475.251704|3833|5021491.408901|Q
20260915|BPAC|3|0|6|Q
20260915|BPAY|17|0|146.034000|Q
20260915|BPH|64|0|139.074900|Q
20260915|BPI|234|0|301.058800|Q
20260915|BPOP|63730.316270|50|132463.231488|Q
20260915|BPOPM|296|0|2081.260200|Q
20260915|BPRE|108601|0|602491.847708|Q
20260915|BPRN|5594|0|12801.579800|Q
20260915|BPRO|8017|0|11379.856370|Q
20260915|BPYPM|2072|0|5369.813868|Q
20260915|BPYPN|1135|0|2198.406600|Q
20260915|BPYPO|3676|159|5771.927400|Q
20260915|BPYPP|1217|0|6947.722600|Q
20260915|BQ|6302|113|29551.914278|Q
20260915|BR|134615.606347|1250|288306.298202|Q
20260915|BRAG|4282.132874|0|6009.322074|Q
20260915|BRAI|772.874490|0|3709.819894|Q
20260915|BRAZ|50|0|60.549600|Q
20260915|BRBI|39|0|42|Q
20260915|BRBR|843273.382158|0|1393950.267696|Q
20260915|BRBS|264858|0|808034.865060|Q
20260915|BRC|54307.788200|100|99114.784686|Q
20260915|BRCB|203915.967300|25353.358679|261412.816208|Q
20260915|BRCC|26161.812174|0|43155.441204|Q
20260915|BRCE|670|0|674.122400|Q
20260915|BREM|3|0|6.430700|Q
20260915|BRES|23546|0|36472.667972|Q
20260915|BREW|54|0|58.332100|Q
20260915|BREZR|71495|0|71495|Q
20260915|BRFH|228|0|3353.415345|Q
20260915|BRHY|52252.918840|0|236957.455921|Q
20260915|BRIA|644|0|1503.926346|Q
20260915|BRIB|189|0|4527.287300|Q
20260915|BRID|502.668056|0|1928.783193|Q
20260915|BRIE|47095|0|79757.342080|Q
20260915|BRIF|1805.300000|0|4854.127376|Q
20260915|BRK/A|5|0|18.047184|Q
20260915|BRK/B|366363.728921|3054|1060212.565292|Q
20260915|BRKC|3562.294900|0|6486.753501|Q
20260915|BRKH|3|0|6.680700|Q
20260915|BRKL|11|0|15.000100|Q
20260915|BRKR|577767.435206|700|1182373.653493|Q
20260915|BRKRP|127|0|2818.026100|Q
20260915|BRKU|6584.377982|0|18516.550539|Q
20260915|BRKW|554.027300|0|936.432642|Q
20260915|BRLN|876.019649|0|5262.871164|Q
20260915|BRLS|722.743494|0|2217.727294|Q
20260915|BRLT|871.746478|0|8204.830254|Q
20260915|BRN|31519.896400|2800|98319.845500|Q
20260915|BRNX|546717.541180|5944|1016044.127120|Q
20260915|BRNY|1779.576200|0|5387.245400|Q
20260915|BRO|258807.049900|21|613198.377182|Q
20260915|BROL|70|0|71.298200|Q
20260915|BROS|1105094.167887|700|2197977.094078|Q
20260915|BRR|316975.038927|1352|713341.838375|Q
20260915|BRRR|6498.896306|0|12602.921045|Q
20260915|BRRWW|900|0|4682|Q
20260915|BRSL|188410.145563|0|339751.590926|Q
20260915|BRSM|1.039512|0|4.002612|Q
20260915|BRSP|245118.594767|152|470252.560338|Q
20260915|BRSV|612|0|10112.095800|Q
20260915|BRT|16700.998849|100|23061.815549|Q
20260915|BRTM|528|0|213780|Q
20260915|BRTR|30209.122300|0|87193.300489|Q
20260915|BRTX|572|0|2256.362941|Q
20260915|BRUN|501331.434161|49904.556567|1244658.988614|Q
20260915|BRVE|79670.037432|0|110886.679694|Q
20260915|BRW|13584.796100|600|116289.744084|Q
20260915|BRX|203050.559099|19|1034392.773274|Q
20260915|BRZD|3|0|6|Q
20260915|BRZE|290437.459219|1247|523596.861083|Q
20260915|BRZU|5635.539980|0|9993.571559|Q
20260915|BRZX|4|0|7.299000|Q
20260915|BSAA|1|0|2|Q
20260915|BSAC|51439.615642|0|62766.089412|Q
20260915|BSBK|5|0|420.889900|Q
20260915|BSBR|326127.931292|0|739162.634352|Q
20260915|BSCA|70905.462500|0|76730.065100|Q
20260915|BSCQ|82178.774380|1009|409052.816350|Q
20260915|BSCR|156030.669100|0|528593.800631|Q
20260915|BSCS|189975.993000|0|396687.856691|Q
20260915|BSCT|198651.815610|0|460960.907830|Q
20260915|BSCU|218775.566300|0|584293.746576|Q
20260915|BSCV|424287.401971|0|783398.779211|Q
20260915|BSCW|78546.502891|0|292462.192324|Q
20260915|BSCX|119503.106500|0|207086.765820|Q
20260915|BSCY|102526|0|164303.736560|Q
20260915|BSCZ|13450|0|341133.518300|Q
20260915|BSEM|17195.960770|0|50505.123542|Q
20260915|BSEP|10108.610600|0|13536.452400|Q
20260915|BSET|1603|0|4760.297897|Q
20260915|BSGR|16|0|879.995900|Q
20260915|BSGT|428|0|1950.079000|Q
20260915|BSIN|493139.506659|0|741706.413620|Q
20260915|BSJQ|24940|200|113849.984903|Q
20260915|BSJR|143590.246132|496|212685.106312|Q
20260915|BSJS|21706.211100|0|110839.991716|Q
20260915|BSJT|9573.007300|100|50250.149000|Q
20260915|BSJU|16060|56|53794.536855|Q
20260915|BSJV|8842.506300|0|21544.214400|Q
20260915|BSJW|2133|0|6583.858000|Q
20260915|BSJX|147|0|1212.205300|Q
20260915|BSJY|1696.900400|0|1901.780100|Q
20260915|BSL|3906|100|19565.487700|Q
20260915|BSM|68970.593885|40|240198.813776|Q
20260915|BSMC|1246.539600|0|11409.936700|Q
20260915|BSMQ|358|0|24634.141800|Q
20260915|BSMR|33550.539100|0|76571.582900|Q
20260915|BSMS|38736.311600|0|86539.978800|Q
20260915|BSMT|19361|0|62721.335400|Q
20260915|BSMU|10197|0|76399.872900|Q
20260915|BSMV|299676|0|337816.202600|Q
20260915|BSMW|19389.103700|0|30475.763100|Q
20260915|BSMY|5144|0|29510.638900|Q
20260915|BSMZ|41|0|43100.349200|Q
20260915|BSOL|645669.142077|0|1278482.621234|Q
20260915|BSP|461258.098950|923|691162.708924|Q
20260915|BSR|3.362255|0|107.761455|Q
20260915|BSRR|5793.122200|0|6899.921268|Q
20260915|BSSX|1887|0|18909.495290|Q
20260915|BST|28880.262883|376|61066.693697|Q
20260915|BSTP|399|0|646.950200|Q
20260915|BSTS|53100|0|70848.258700|Q
20260915|BSTU|309|0|328.466000|Q
20260915|BSTV|238|0|479.817000|Q
20260915|BSTZ|43620.756411|0|138377.166554|Q
20260915|BSV|601150.993556|474|1467842.662344|Q
20260915|BSVN|3753|0|7090.133948|Q
20260915|BSVO|74392.354548|100|126329.585948|Q
20260915|BSX|3004255.290543|13649|7479406.901671|Q
20260915|BSY|627936.888945|40|1105326.167498|Q
20260915|BTA|3|0|7.960100|Q
20260915|BTAL|311614.354281|0|364726.008181|Q
20260915|BTBD|3486|0|3834.941500|Q
20260915|BTBT|8931394.890449|98485|19233126.538548|Q
20260915|BTC|592128.069976|752|1102989.702389|Q
20260915|BTCC|4228.182200|0|21011.027730|Q
20260915|BTCI|161735.320311|1334|437154.434946|Q
20260915|BTCL|28184.128982|2328.072700|91428.565622|Q
20260915|BTCO|4774.792006|0|20012.203934|Q
20260915|BTCS|406751.611850|0|812329.713617|Q
20260915|BTCT|584739.656540|103242.300000|1003085.386566|Q
20260915|BTCU|9866.902200|11|18783.619400|Q
20260915|BTCW|358.702762|0|3194.584337|Q
20260915|BTCZ|7062085.283836|3600|15173190.658763|Q
20260915|BTDL|5439.382800|1562|6983.454500|Q
20260915|BTDR|765553.571945|2800|2890285.525907|Q
20260915|BTE|3366071.028690|19541|7160101.673663|Q
20260915|BTF|186.088020|0|2158.970888|Q
20260915|BTG|2486027.483863|17322|7745376.265619|Q
20260915|BTGD|1415.764498|0|7766.204308|Q
20260915|BTGO|609846.085730|19215|1300759.209239|Q
20260915|BTI|399385.746276|49|1964792.247552|Q
20260915|BTLN|48814.032000|6098|162384.270300|Q
20260915|BTMD|62029|0|99699.775082|Q
20260915|BTO|3444.936500|0|34457.628820|Q
20260915|BTOC|6006|0|27335.733800|Q
20260915|BTQ|446873.148640|615|893426.670278|Q
20260915|BTR|650|0|1496.500300|Q
20260915|BTRN|3|0|6.029500|Q
20260915|BTSG|323612.706313|87|537024.641584|Q
20260915|BTSGU|247|0|511|Q
20260915|BTT|34440.045187|0|106721.917897|Q
20260915|BTTC|9995|0|38350.057560|Q
20260915|BTU|856904.289820|71|1264188.725402|Q
20260915|BTX|102212.688567|920|248769.959534|Q
20260915|BTZ|300860|0|640641.820194|Q
20260915|BUCK|126309.977980|0|217963.144061|Q
20260915|BUD|148854.295831|211|428674.070278|Q
20260915|BUDA|24.671834|0|119.226195|Q
20260915|BUFB|6529.722500|0|19580.219953|Q
20260915|BUFC|41207|0|45401.327800|Q
20260915|BUFD|96782.674267|1113|149026.198776|Q
20260915|BUFE|1770|0|1771.618900|Q
20260915|BUFF|78028.743400|0|103547.951500|Q
20260915|BUFG|12652.020409|0|18748.551309|Q
20260915|BUFH|197564|0|201738.702900|Q
20260915|BUFI|3071|0|4263.497400|Q
20260915|BUFM|19433|0|68479.213500|Q
20260915|BUFP|15648.936544|0|37720.756378|Q
20260915|BUFQ|43385.401012|0|284195.103163|Q
20260915|BUFR|574544.635716|291|1104483.572036|Q
20260915|BUFS|15082.276400|0|47284.030200|Q
20260915|BUFT|4556|0|14812.858700|Q
20260915|BUFX|10387|0|12334|Q
20260915|BUFY|2032.041879|0|7740.676679|Q
20260915|BUFZ|78277.740500|0|118937.550000|Q
20260915|BUG|481095.467857|0|941339.086320|Q
20260915|BUI|14290.731650|133|58382.725210|Q
20260915|BUL|1502|0|10710.911205|Q
20260915|BULD|8|0|471.446400|Q
20260915|BULG|3016|0|3113.785300|Q
20260915|BULL|2486481.631178|9184|7446338.549543|Q
20260915|BULLW|557|0|903|Q
20260915|BULZ|19527.345112|5|93921.584095|Q
20260915|BUR|216672.515382|0|373384.537722|Q
20260915|BURL|302029.027931|411|478828.603537|Q
20260915|BURU|632368.196130|167252.540130|1143963.398472|Q
20260915|BUSA|8603.430014|0|17114.767180|Q
20260915|BUSE|85744.559627|0|105126.889440|Q
20260915|BUSEP|2477|0|3013.908100|Q
20260915|BUSM|3|0|775.074300|Q
20260915|BUUU|6643.355464|0|15128.464359|Q
20260915|BUXX|258227.320700|2300|370319.947740|Q
20260915|BUYB|718|0|3503.784800|Q
20260915|BUYO|3|0|7.637100|Q
20260915|BUYW|1421967.113601|3200|1483927.775741|Q
20260915|BUYZ|1|1|7.583900|Q
20260915|BUZZ|1733.552023|0|3633.251996|Q
20260915|BV|126521.450729|0|205720.805886|Q
20260915|BVAL|11246|0|15637.350800|Q
20260915|BVC|409.560000|0|934.806550|Q
20260915|BVFL|4955|0|5945.482619|Q
20260915|BVN|128625.304643|229|332948.055087|Q
20260915|BVS|70037.625563|0|110272.831429|Q
20260915|BW|732486.521859|174235|1307714.875206|Q
20260915|BWA|202591.441252|63|567034.918332|Q
20260915|BWAY|28218.164343|43|54115.693202|Q
20260915|BWB|9781.301800|0|26922.323562|Q
20260915|BWBBP|1|0|102.788900|Q
20260915|BWEN|9836.297255|0|56184.627904|Q
20260915|BWET|66491.120790|12977.404266|154767.263934|Q
20260915|BWFG|15720.351799|0|28363.564972|Q
20260915|BWG|60409|2500|235920.256766|Q
20260915|BWIN|1584999.400601|1439|6452757.600370|Q
20260915|BWIV/WS|14|0|414|Q
20260915|BWLP|100501.199379|79|158423.450805|Q
20260915|BWMN|38167|0|87518.345505|Q
20260915|BWMX|98118.805894|0|170759.347677|Q
20260915|BWOW|70|0|487.226200|Q
20260915|BWpA|2544|0|8287.693600|Q
20260915|BWQG|3.193500|0|8.822900|Q
20260915|BWTG|1543|0|1549.738400|Q
20260915|BWX|43270.000000|0|353645.929865|Q
20260915|BWXT|167162.263250|6|381009.119911|Q
20260915|BWZ|42620.110273|0|48163.952463|Q
20260915|BX|562486.795266|5570|1166881.835855|Q
20260915|BXBL|30527.787950|0|120128.971049|Q
20260915|BXC|22039.012820|0|43442.889526|Q
20260915|BXDC|303920.794322|0|673645.161347|Q
20260915|BXMT|619799.374300|4267|773557.618417|Q
20260915|BXP|171121.578079|0|295274.774322|Q
20260915|BXSL|311487.594717|4500|611850.386678|Q
20260915|BY|65069|0|79814.125634|Q
20260915|BYAH|8180|0|15853.125469|Q
20260915|BYD|225127.440142|77|313645.146727|Q
20260915|BYFC|3.504201|0|1901.976044|Q
20260915|BYLD|9792|0|44590.120810|Q
20260915|BYND|182375.707454|10|344672.607524|Q
20260915|BYRE|1040.113250|0|1701.853450|Q
20260915|BYRN|53544.273466|300|85110.347269|Q
20260915|BYSI|500|0|13697.467980|Q
20260915|BZ|1044767.749649|0|2040666.917712|Q
20260915|BZAI|464432.603300|832|774804.784941|Q
20260915|BZFD|40823.604865|0|80545.760394|Q
20260915|BZFDW|2006|0|2759|Q
20260915|BZH|41742|0|461708.622272|Q
20260915|BZQ|635.222400|0|2343.948072|Q
20260915|BZUN|18330.656307|0|61662.842450|Q
20260915|BZZ|365|0|767.456200|Q
20260915|C|1354784.364103|6768|3080512.159399|Q
20260915|CAAA|1562|0|3124.041800|Q
20260915|CAAP|52305.320911|6|200352.486216|Q
20260915|CAAS|3263.535211|0|5121.492913|Q
20260915|CABA|2033324.513573|141462.380324|3024582.578994|Q
20260915|CABO|69728.750570|1062|112724.022015|Q
20260915|CABR|918|0|1044.188538|Q
20260915|CABZ|61|0|113.880700|Q
20260915|CAC|14120.504577|0|18564.401475|Q
20260915|CACC|21595.327851|25|27087.007084|Q
20260915|CACI|84520.742217|50|121165.441788|Q
20260915|CADL|213388.167382|6161|415688.686379|Q
20260915|CAE|161968.803941|0|262782.990047|Q
20260915|CAF|8520|0|18878.249603|Q
20260915|CAFG|100|0|2417.682000|Q
20260915|CAFX|2079|0|10795.453500|Q
20260915|CAG|2428087.501058|2999|5673213.656372|Q
20260915|CAGE|18493.834204|0|26688.190404|Q
20260915|CAH|287597.941354|782|595796.689482|Q
20260915|CAI|1520185.920836|41159|3896769.629084|Q
20260915|CAIE|147875.783145|0|306630.965707|Q
20260915|CAII|103.182784|0|101104.082884|Q
20260915|CAIQ|83642.040479|0|91470.845238|Q
20260915|CAKE|791556.363757|59|1144719.616418|Q
20260915|CAL|101339.250251|800|168955.542786|Q
20260915|CALC|9576|0|17983.319569|Q
20260915|CALF|100568.890500|5|186495.539792|Q
20260915|CALI|42547.170051|0|71312.122133|Q
20260915|CALM|235618.135831|26|313079.386329|Q
20260915|CALX|143487.935998|0|230847.267467|Q
20260915|CALY|433906.870157|80|637595.336617|Q
20260915|CAM|6282|1000|44082.945400|Q
20260915|CAMC|8|0|47.697100|Q
20260915|CAML|12591|0|19859.898380|Q
20260915|CAMP|48705.180912|0|60695.345554|Q
20260915|CAMT|79452.883472|1687.014940|137945.176972|Q
20260915|CAMX|1.115602|0|8.389102|Q
20260915|CAN|4910219.374400|898244|7787028.472386|Q
20260915|CANC|1825|0|55076.236862|Q
20260915|CANE|29645.668929|0|95777.770256|Q
20260915|CANF|26293|0|33010.568700|Q
20260915|CANG|647485.069720|3276|1224848.834143|Q
20260915|CANQ|548|0|676.198100|Q
20260915|CAOS|5780.961400|40|14767.116883|Q
20260915|CAPA|163|0|3116.884888|Q
20260915|CAPE|801.437439|0|5243.978039|Q
20260915|CAPL|2582.705511|850|11698.824620|Q
20260915|CAPN|3|0|6|Q
20260915|CAPR|379753.051617|24|842385.302831|Q
20260915|CAPS|86460|0|240380.564300|Q
20260915|CAQ|3|0|31006.374460|Q
20260915|CAR|116395.242260|1|141711.656741|Q
20260915|CARD|3116.197600|0|5523.800318|Q
20260915|CARE|26563.032320|0|42916.830255|Q
20260915|CARG|183288.499253|0|287050.419138|Q
20260915|CARK|1|0|817.727200|Q
20260915|CARL|8824.102625|0|27000.446545|Q
20260915|CARR|2633694.721813|451|4749642.796645|Q
20260915|CARS|91759.002730|3180|137071.594017|Q
20260915|CART|1110631.297384|1|1436873.310819|Q
20260915|CARU|7|0|8.234400|Q
20260915|CARX|3|0|6|Q
20260915|CARY|31562.883400|0|237694.519126|Q
20260915|CARZ|70|50|858.742386|Q
20260915|CAS|692.205300|0|974.771100|Q
20260915|CASH|54729.073624|0|93596.851667|Q
20260915|CASS|6069.109900|0|13601.840997|Q
20260915|CAST|152545.287589|52|282218.616560|Q
20260915|CASY|170237.995865|1216|352116.166156|Q
20260915|CAT|270052.810059|3095|733774.469261|Q
20260915|CATF|3883.735200|0|5505.115600|Q
20260915|CATG|17651|8656|31461.089698|Q
20260915|CATH|7650.131960|0|23987.315646|Q
20260915|CATO|4470|0|8407.282900|Q
20260915|CATX|419930.368223|2|544192.912056|Q
20260915|CATY|84540.099041|7|95181.326927|Q
20260915|CAUG|3|0|6|Q
20260915|CAVA|1088447.475103|12248|3316287.400133|Q
20260915|CB|169156.219370|191|320269.132345|Q
20260915|CBAN|11864|0|31809.408908|Q
20260915|CBAT|205201.388642|0|247649.161934|Q
20260915|CBC|274244.159286|175|393496.936186|Q
20260915|CBFV|168|0|277.396700|Q
20260915|CBIL|3|0|413.687892|Q
20260915|CBIO|49618.737696|0|107947.064887|Q
20260915|CBK|11672|0|21755.245802|Q
20260915|CBL|32278.458300|0|81549.374844|Q
20260915|CBLL|31070.280880|0|82964.655357|Q
20260915|CBLS|209|0|2835.557300|Q
20260915|CBNA|5406.692742|0|9037.597436|Q
20260915|CBNK|4222|0|6717.235048|Q
20260915|CBOA|1|0|7.277000|Q
20260915|CBOE|82565.639580|0|457741.411223|Q
20260915|CBOJ|6|0|558.790620|Q
20260915|CBON|3590.289495|0|3888.615289|Q
20260915|CBOT|205|0|255.718600|Q
20260915|CBOX|7307.108225|0|7504.721125|Q
20260915|CBOY|3|0|7.106300|Q
20260915|CBRE|292730.798286|1543|590360.495676|Q
20260915|CBRG|1388416.116300|182493.041450|3158848.440389|Q
20260915|CBRL|307969.651565|1982|507742.343690|Q
20260915|CBRS|724092.612095|13026|1610423.341595|Q
20260915|CBRX|36285|11915|100005.105612|Q
20260915|CBRZ|17845|0|39651.142140|Q
20260915|CBSE|99.946214|0|721.640314|Q
20260915|CBSH|168235.708744|223|241446.579924|Q
20260915|CBT|124400.349350|0|189930.701831|Q
20260915|CBTA|3|0|8.413200|Q
20260915|CBTJ|402|0|836.383000|Q
20260915|CBTL|100|0|670.490700|Q
20260915|CBTO|1855|0|19580.168000|Q
20260915|CBU|65540.445136|186|101321.792354|Q
20260915|CBUS|64879.250000|5550|82820.179029|Q
20260915|CBXA|173|0|179.050200|Q
20260915|CBXJ|45|0|191.790400|Q
20260915|CBXL|3|0|7.122300|Q
20260915|CBXO|1|0|1691.035300|Q
20260915|CBZ|73497.603531|0|361543.665237|Q
20260915|CC|363703.988712|0|715334.093864|Q
20260915|CCAP|46259.014861|600|110950.787755|Q
20260915|CCAQ|3.642685|0|26.814142|Q
20260915|CCB|39509.944962|80|59659.759264|Q
20260915|CCBG|7556|0|18638.970341|Q
20260915|CCC|4004551.754933|858|7643481.672369|Q
20260915|CCCC|236403.296512|0|480582.016208|Q
20260915|CCCT|1|0|32402.898400|Q
20260915|CCCTU|400|0|600|Q
20260915|CCD|11045.646380|150|56797.256163|Q
20260915|CCEC|27.044400|0|528.261774|Q
20260915|CCEF|1933.512711|0|2720.856614|Q
20260915|CCEL|4904.321173|0|7187.443273|Q
20260915|CCEP|222466.461823|406|395164.529945|Q
20260915|CCG|359|0|1037.207907|Q
20260915|CCHH|2374|502|6597.324573|Q
20260915|CCI|529533.348624|36|3822356.684704|Q
20260915|CCID|332|0|832.981800|Q
20260915|CCIF|10724.700000|0|45815.533467|Q
20260915|CCII|4709|2200|175512.391200|Q
20260915|CCIIW|5200|0|6400|Q
20260915|CCJ|363859.894711|236|832513.365253|Q
20260915|CCK|111129.877711|0|177998.375189|Q
20260915|CCL|4003318.452813|7143|7534768.355141|Q
20260915|CCLD|26829.407429|0|67380.588158|Q
20260915|CCM|81|0|82.785600|Q
20260915|CCML|10139|0|21526.422900|Q
20260915|CCNE|39512.174295|0|45533.622785|Q
20260915|CCNEP|1208|0|2427.110835|Q
20260915|CCNR|1518.051923|0|5670.246023|Q
20260915|CCO|1063399.419287|0|4398506.977638|Q
20260915|CCOI|361637.726770|800|554025.658408|Q
20260915|CCOR|2|0|704.807399|Q
20260915|CCPX|3|0|6.874300|Q
20260915|CCRP|3|0|7.055800|Q
20260915|CCS|51412.353435|0|79952.199308|Q
20260915|CCSB|5|0|601.175900|Q
20260915|CCSI|40768.351120|1653|63105.487495|Q
20260915|CCSO|568.357276|0|1292.434676|Q
20260915|CCTG|7917|0|21419.575588|Q
20260915|CCU|39219.127190|179|60430.731985|Q
20260915|CCUP|31298.399129|4718|66763.733986|Q
20260915|CCXI|518247.602189|1346|1569516.509812|Q
20260915|CCXIW|627|268|3206.186000|Q
20260915|CCZ|14|0|14.923800|Q
20260915|CD|25564.795059|0|29695.899704|Q
20260915|CDC|1252.621277|0|6895.283376|Q
20260915|CDE|16453077.878377|46722|30927929.975974|Q
20260915|CDEI|1|0|155.776900|Q
20260915|CDIG|760|0|766.771600|Q
20260915|CDIO|9670|0|33273.253476|Q
20260915|CDL|1897.012713|0|3612.006075|Q
20260915|CDLR|6389|0|10651.391195|Q
20260915|CDLX|2250|0|5806.998869|Q
20260915|CDNA|164747.735105|300|332141.663046|Q
20260915|CDNG|9367|0|10374.766571|Q
20260915|CDNL|109115.107064|211|200696.081428|Q
20260915|CDNS|481344.565220|7692|1010301.217930|Q
20260915|CDP|116547.881592|21|202828.741340|Q
20260915|CDPI|2|0|138.840100|Q
20260915|CDRE|80764.275831|0|229538.697193|Q
20260915|CDRO|1994.537870|0|3817.127010|Q
20260915|CDROW|7|0|7|Q
20260915|CDRpB|249|0|550.029600|Q
20260915|CDRpC|401|0|802.215600|Q
20260915|CDT|333728|172714|989096.362511|Q
20260915|CDTG|62430.190000|223|133111.180709|Q
20260915|CDW|338788.262432|2|502266.020517|Q
20260915|CDX|27206|14|73859.185842|Q
20260915|CDXS|187553.182244|33|312711.989030|Q
20260915|CDZI|112036.376463|0|174890.995560|Q
20260915|CDZIP|440|0|1880.808000|Q
20260915|CE|486788.572186|200|786039.187652|Q
20260915|CECO|84719.102595|3|305659.755611|Q
20260915|CEE|4496.073982|0|11023.271018|Q
20260915|CEF|60726.061570|1340|268131.402235|Q
20260915|CEFA|761.166533|0|2433.775235|Q
20260915|CEFD|70.055100|0|530.646800|Q
20260915|CEFS|34644.764384|0|86300.373290|Q
20260915|CEFZ|3057.926100|0|3757.420700|Q
20260915|CEG|649651.871936|980|1061404.825585|Q
20260915|CEGX|16015|7021|35376.329499|Q
20260915|CELC|187119.333757|701|309228.920097|Q
20260915|CELGr|1838|0|2738.750000|Q
20260915|CELH|1323014.100325|0|2377727.330206|Q
20260915|CELU|39384.696034|600|70843.375460|Q
20260915|CELZ|12712|19|60802.741370|Q
20260915|CEMB|14400.220393|14|21366.606989|Q
20260915|CENN|1195|0|4622.742619|Q
20260915|CENT|24958.548800|0|28449.145283|Q
20260915|CENTA|56091.235043|0|89711.466195|Q
20260915|CENX|342157.501574|0|758571.649343|Q
20260915|CEPF|110|0|309|Q
20260915|CEPI|6080.738714|0|14186.913363|Q
20260915|CEPL|89154.464624|0|172667.735531|Q
20260915|CEPO|2526|0|9174.950391|Q
20260915|CEPS|3|0|3|Q
20260915|CEPU|52714.312030|0|91633.359478|Q
20260915|CEPV|1|0|1.918900|Q
20260915|CERS|127268.803615|100|330522.018785|Q
20260915|CERT|537177.744612|36249|774679.311484|Q
20260915|CERY|16630.728431|0|37928.586756|Q
20260915|CET|9786.655499|0|22978.844299|Q
20260915|CETX|1590|0|5980.438622|Q
20260915|CETY|2217|0|5532.202268|Q
20260915|CEV|3773|0|15064.663900|Q
20260915|CEVA|112741.713608|600|186060.584883|Q
20260915|CEW|401|0|924.319380|Q
20260915|CF|413141.990269|6693|798297.740875|Q
20260915|CFA|769|0|1412.562869|Q
20260915|CFBK|4975|0|12555.535400|Q
20260915|CFFI|6590|0|7964.023770|Q
20260915|CFFN|162725.145325|0|262982.471095|Q
20260915|CFG|709726.643577|109|916225.564862|Q
20260915|CFGpE|30289|2299|108140.551600|Q
20260915|CFGpH|19979.185200|0|29542.542700|Q
20260915|CFGpI|4062|0|14382.960800|Q
20260915|CFIT|4906.039154|0|7214.671554|Q
20260915|CFND|4549|0|15337.625100|Q
20260915|CFO|173.191257|0|2363.421900|Q
20260915|CFR|116215.584846|12|167355.818919|Q
20260915|CFRpB|3663|0|12621.813900|Q
20260915|CFTRpA|1024|0|3846.790400|Q
20260915|CG|531925.631955|43286|1095207.167754|Q
20260915|CGABL|10817|0|94221.534800|Q
20260915|CGAU|76808.049461|3|215132.334031|Q
20260915|CGBD|119644.848541|7487|226117.357979|Q
20260915|CGBL|444217.890385|0|980964.630776|Q
20260915|CGC|504423.338219|0|768010.895868|Q
20260915|CGCB|150825.788762|0|667272.149502|Q
20260915|CGCF|103|0|106.898400|Q
20260915|CGCFU|900|0|1010|Q
20260915|CGCP|486430.124300|2823|2432477.396184|Q
20260915|CGCV|110657.406200|0|181068.740465|Q
20260915|CGDG|259589.491186|400|390672.645159|Q
20260915|CGDV|740249.129951|432|3106292.028266|Q
20260915|CGEM|277034.965277|0|355978.948458|Q
20260915|CGEN|153093.512300|204|236456.733496|Q
20260915|CGGE|143861.400100|0|332796.284395|Q
20260915|CGGG|6454.923072|0|22249.344475|Q
20260915|CGGO|349261.235251|6507|901419.756926|Q
20260915|CGGR|944783.498914|43607|1674775.183337|Q
20260915|CGHM|149467.221622|0|302140.626019|Q
20260915|CGHY|4956|0|13028.866000|Q
20260915|CGIB|32916|0|67961.658200|Q
20260915|CGIC|92408.265171|0|249383.811854|Q
20260915|CGIE|80531.613900|600|146965.759577|Q
20260915|CGMM|370856.189989|0|433252.327197|Q
20260915|CGMS|641360.217100|0|1077695.235162|Q
20260915|CGMU|1084113.559243|5764|2819018.124893|Q
20260915|CGNG|188876.393924|0|427700.963672|Q
20260915|CGNT|101819.787060|0|241417.308928|Q
20260915|CGNX|192482.718924|23|683146.854949|Q
20260915|CGO|3532.079207|1000|5261.894063|Q
20260915|CGON|124163.778027|0|431752.064232|Q
20260915|CGOV|3|0|909.737800|Q
20260915|CGPT|2|0|5.663300|Q
20260915|CGRO|3|0|9.185900|Q
20260915|CGSD|297973.557113|0|567939.236873|Q
20260915|CGSM|68245|100|161534.747200|Q
20260915|CGTL|14187|0|17355.349494|Q
20260915|CGTX|122854.810953|3028|349451.284236|Q
20260915|CGUI|21045|0|77141.993743|Q
20260915|CGUS|779947.202660|150|1151762.113350|Q
20260915|CGV|7859.124553|0|10019.988353|Q
20260915|CGVV|28908.352771|0|32845.630271|Q
20260915|CGW|6815.435738|306|20077.682581|Q
20260915|CGXU|222960.726893|0|377770.129573|Q
20260915|CHA|164092.513228|2788|367870.080325|Q
20260915|CHAD|4804|0|16146|Q
20260915|CHAI|13677|0|173692.193119|Q
20260915|CHAR|101|0|164106.351600|Q
20260915|CHAT|25680.124813|98|137065.766523|Q
20260915|CHAU|2004.667810|0|5972.747043|Q
20260915|CHCI|9604.500000|0|18174.301746|Q
20260915|CHCO|14159.665678|0|19106.912298|Q
20260915|CHCT|45983.447843|0|72583.655606|Q
20260915|CHD|450665.772055|184|805516.570576|Q
20260915|CHDG|1003|0|1107.000700|Q
20260915|CHDN|171060.477682|0|308999.378245|Q
20260915|CHE|35035.071784|9|53599.936740|Q
20260915|CHEC|1903|0|1903|Q
20260915|CHEF|66597.184857|0|163455.380451|Q
20260915|CHGA|3324|0|12713.067000|Q
20260915|CHGG|71927|0|156426.470306|Q
20260915|CHGX|82573.740621|0|83653.583221|Q
20260915|CHH|153777.436559|0|257836.785106|Q
20260915|CHI|61890.842381|169|135800.415081|Q
20260915|CHIQ|1294.737244|1224|18507.524099|Q
20260915|CHKP|269119.619648|100|722421.174362|Q
20260915|CHMG|9775.016599|0|12665.551094|Q
20260915|CHMI|12504.329499|0|60656.884207|Q
20260915|CHMIpA|1032|0|2779.134700|Q
20260915|CHMIpB|489|0|563.133600|Q
20260915|CHNL|3|0|260.263006|Q
20260915|CHNR|29|0|353.746900|Q
20260915|CHNU|2145.387300|638|4368.419900|Q
20260915|CHOW|490902|1182|1084548.248870|Q
20260915|CHPG|6|0|6|Q
20260915|CHPGR|13255|2689|29653.401106|Q
20260915|CHPS|2569.817454|0|6077.240465|Q
20260915|CHPT|213021.160989|701|318518.945501|Q
20260915|CHPX|3170.489743|0|15075.206150|Q
20260915|CHPY|206638.418174|0|495906.331719|Q
20260915|CHR|628|0|2345.561633|Q
20260915|CHRD|106246.486684|16|220251.290802|Q
20260915|CHRI|587.623700|0|595.407900|Q
20260915|CHRN|13867.504978|200|25074.814762|Q
20260915|CHRS|175133.497046|123|342386.779231|Q
20260915|CHRW|276086.334474|283|447829.111144|Q
20260915|CHSCL|4800|0|15887.260054|Q
20260915|CHSCM|15544.123500|0|21573.394000|Q
20260915|CHSCN|7302|0|12650.543900|Q
20260915|CHSCO|4321|0|8856.064100|Q
20260915|CHSCP|5662|0|11191.895400|Q
20260915|CHSN|3506|0|7070.626600|Q
20260915|CHT|97462.076373|0|112750.821385|Q
20260915|CHTR|669656.976968|956|1021879.450033|Q
20260915|CHTRP|2593.747869|0|3762.960669|Q
20260915|CHW|171649.461762|0|212329.826744|Q
20260915|CHWY|2221376.244547|3103|4200195.393418|Q
20260915|CHY|49992.440137|846|118850.559446|Q
20260915|CHYG|5.005615|0|10.114815|Q
20260915|CHYM|534031.502081|20727|2568255.211966|Q
20260915|CI|202270.629966|208|356785.201429|Q
20260915|CIA|12512.278753|0|15102.236110|Q
20260915|CIB|51027.350453|480|91428.934634|Q
20260915|CIBR|663957.588931|2285|1128642.675678|Q
20260915|CICB|715|0|974.055900|Q
20260915|CICC|543|0|2172|Q
20260915|CIEG|272773.533300|60390.533300|433245.472013|Q
20260915|CIEI|3|0|6|Q
20260915|CIEN|693478.417059|328|1387316.502738|Q
20260915|CIEX|4404|1597|8426.326259|Q
20260915|CIFC|25|10|154.000000|Q
20260915|CIFG|202671.557700|4347|307417.284259|Q
20260915|CIFR|4982055.171664|51366|11855971.827726|Q
20260915|CIFU|96636.899700|13601|218847.133448|Q
20260915|CIG|951162.172218|10632|2392411.103047|Q
20260915|CIG/C|5|0|2946.276903|Q
20260915|CIGI|47089.312506|0|75841.821989|Q
20260915|CIGL|10268|0|25902.446835|Q
20260915|CII|36847.830589|0|82187.554934|Q
20260915|CIIT|2290|0|9867.611453|Q
20260915|CIK|270230.982105|1000|818641.818858|Q
20260915|CIM|208630.755892|8785|563861.704196|Q
20260915|CIMN|1071|0|3690.126800|Q
20260915|CIMO|404.473100|0|1524.357600|Q
20260915|CIMP|1608|0|3452.315800|Q
20260915|CIMpA|1182|0|2800.220900|Q
20260915|CIMpB|4407|0|4968.728500|Q
20260915|CIMpC|8144|0|22896.677100|Q
20260915|CIMpD|4269|0|5949.326600|Q
20260915|CINF|101768.143784|0|142271.638321|Q
20260915|CING|6282.228143|0|23279.814424|Q
20260915|CINGW|1622|0|1622|Q
20260915|CINT|4660.561128|0|8544.544249|Q
20260915|CION|59710.531076|0|118506.187081|Q
20260915|CIR|1676.200000|16|1703.480200|Q
20260915|CIRC|65626|2187|308780.717808|Q
20260915|CISO|19087|2983|96936.470962|Q
20260915|CISS|21706|0|117210.825927|Q
20260915|CITR|9706|1000|25629.483144|Q
20260915|CIVB|12840|0|25208.130662|Q
20260915|CIX|5784.622540|0|7818.497883|Q
20260915|CJMB|6497|0|20501.531224|Q
20260915|CJUN|3|0|6|Q
20260915|CKX|1|0|3.725400|Q
20260915|CL|912309.734624|1329|1565816.034029|Q
20260915|CLAR|27116.064403|0|56061.829682|Q
20260915|CLB|93997.595940|0|136513.036617|Q
20260915|CLBK|659115.870179|3981|1390431.314224|Q
20260915|CLBR|103|0|91379.824300|Q
20260915|CLBT|192113.180264|2|1332020.632388|Q
20260915|CLCG|102|0|4822.544900|Q
20260915|CLCV|23.760100|0|348.228000|Q
20260915|CLDI|4002|0|12909.165520|Q
20260915|CLDT|29896.622180|4|49889.275971|Q
20260915|CLDTpA|1665|0|3767.152200|Q
20260915|CLDX|132427.602050|0|217703.385381|Q
20260915|CLF|2370860.945467|9875|4701425.099781|Q
20260915|CLFD|23020.815687|0|30183.594462|Q
20260915|CLGN|6869|0|20939.887587|Q
20260915|CLH|73935.436983|12|121194.075009|Q
20260915|CLIK|392|0|15208.455054|Q
20260915|CLIM|1|0|4.239800|Q
20260915|CLIP|137343.327338|149|212044.913211|Q
20260915|CLIR|1709.502512|0|4104.429512|Q
20260915|CLIX|3|0|37.430500|Q
20260915|CLLS|115019.827650|32768|310431.959328|Q
20260915|CLM|617167.585881|971|2076041.469813|Q
20260915|CLMB|19169.540619|0|25875.704857|Q
20260915|CLMT|198996.754545|100|389298.193801|Q
20260915|CLNE|422016.753354|373|1022391.609552|Q
20260915|CLNK|5439.293473|2512|22106.820302|Q
20260915|CLNN|88893.412459|2825|238694.345281|Q
20260915|CLOA|72569.445503|0|302975.497222|Q
20260915|CLOB|1007.007154|0|3870.005676|Q
20260915|CLOC|5829|0|8430.309400|Q
20260915|CLOD|6|0|16.484200|Q
20260915|CLOI|175798.280244|0|220041.236765|Q
20260915|CLOO|1|0|3.880900|Q
20260915|CLOU|51040.264579|0|81466.952778|Q
20260915|CLOV|2103632.543097|159917.813500|4678777.779603|Q
20260915|CLOX|30070.712836|4100|77278.013731|Q
20260915|CLOZ|41926.390200|0|166423.472666|Q
20260915|CLPR|6249.211210|0|19100.448536|Q
20260915|CLPS|405|0|1024.584000|Q
20260915|CLPT|125320.735734|0|243575.462002|Q
20260915|CLRB|6600|0|12400.204023|Q
20260915|CLRO|2861|187|6793.569279|Q
20260915|CLS|258103.377779|35|691884.129317|Q
20260915|CLSE|181636.863795|0|212881.277268|Q
20260915|CLSK|2767086.963497|3940|5960431.087044|Q
20260915|CLSKW|1606|0|2647|Q
20260915|CLSM|26|0|1196.521100|Q
20260915|CLST|80|0|692.656600|Q
20260915|CLSX|104066|16008|221885.060854|Q
20260915|CLUB|4|0|9.747900|Q
20260915|CLVT|1121839.452320|2652|1634315.254186|Q
20260915|CLW|20651.034606|0|47156.075743|Q
20260915|CLWT|1128|102|1744.357900|Q
20260915|CLX|756318.484380|32|1041015.877265|Q
20260915|CLYM|332667.238467|0|549639.339254|Q
20260915|CM|63809.482016|43|227498.927214|Q
20260915|CMAG|1060|0|1060.661400|Q
20260915|CMBO|3|0|6.852700|Q
20260915|CMBS|2448.020970|0|14675.866325|Q
20260915|CMBT|105953.263316|0|338980.578353|Q
20260915|CMC|166383.213532|80|341410.002330|Q
20260915|CMCL|33060.672046|0|52606.059792|Q
20260915|CMCM|1156.941747|0|2248.061858|Q
20260915|CMCO|79610.162207|0|139783.207699|Q
20260915|CMCSA|5296497.119268|32262|12210794.679877|Q
20260915|CMCT|10239|0|14418.905500|Q
20260915|CMDB|10015.041876|0|21983.671188|Q
20260915|CMDT|314497.552252|0|331575.091013|Q
20260915|CMDY|14824.272470|0|47824.436640|Q
20260915|CME|287550.674952|436|680245.278138|Q
20260915|CMF|393085.921775|5673|858150.869499|Q
20260915|CMG|4304748.397140|36688|8172742.470668|Q
20260915|CMI|157246.412935|241|454180.649789|Q
20260915|CMMB|21406|0|30715.579373|Q
20260915|CMND|4224|179|63101.632834|Q
20260915|CMP|51778.917766|50|75057.967093|Q
20260915|CMPR|14264.753821|0|28263.921760|Q
20260915|CMPS|421942.601581|6565|958460.092895|Q
20260915|CMPX|379430.910003|111|1152772.470445|Q
20260915|CMRC|108260.616323|0|210803.800216|Q
20260915|CMRE|62114.394680|0|93597.468173|Q
20260915|CMREpB|152|0|760.177800|Q
20260915|CMREpC|313|0|1530.836000|Q
20260915|CMREpD|1124|0|2375.963100|Q
20260915|CMS|426727.883484|799|1136597.664883|Q
20260915|CMSA|9325.619300|64|31909.856600|Q
20260915|CMSC|8938|0|19111.285000|Q
20260915|CMSD|62529|0|186756.620700|Q
20260915|CMSpB|1571|0|3353.505600|Q
20260915|CMSpC|11970|0|39013.803574|Q
20260915|CMT|8717.042594|0|9453.010042|Q
20260915|CMTG|157296.562327|0|247304.395417|Q
20260915|CMTL|50559.325606|0|110428.305172|Q
20260915|CMTV|4407|0|4824.201700|Q
20260915|CNA|148956.163993|391|231470.665220|Q
20260915|CNAV|633|0|1695.548100|Q
20260915|CNBS|57|0|1318.839126|Q
20260915|CNC|442619.473003|1080|1071482.626212|Q
20260915|CNCK|3731.714138|0|4308.767572|Q
20260915|CNDT|88965.461638|132|352076.929137|Q
20260915|CNEQ|20759.292600|0|91606.388389|Q
20260915|CNET|3|0|1278|Q
20260915|CNEY|2675|0|3169.887400|Q
20260915|CNF|359|0|1328|Q
20260915|CNH|4863489.476931|789|8845631.891415|Q
20260915|CNI|136831.927338|0|191664.589673|Q
20260915|CNK|525638.246898|0|680589.352015|Q
20260915|CNL|36213.050947|0|48290.187039|Q
20260915|CNM|607519.047837|0|941982.610386|Q
20260915|CNMD|92363.351509|0|147921.858991|Q
20260915|CNNE|123478.479043|0|170507.126119|Q
20260915|CNO|66984.854599|4059|114704.436565|Q
20260915|CNOB|25887.625760|13|63904.129964|Q
20260915|CNOBP|69|0|362.496400|Q
20260915|CNOpA|1934|0|2325.449200|Q
20260915|CNP|1284433.695105|4424|2743162.975031|Q
20260915|CNQ|606019.108357|4672|1465303.717914|Q
20260915|CNQQ|145.270789|0|701.214389|Q
20260915|CNR|121684.311271|132|171347.314997|Q
20260915|CNRG|2727.577562|0|5848.708010|Q
20260915|CNS|42478.771933|0|92702.628360|Q
20260915|CNSP|761.750000|0|1596.503480|Q
20260915|CNSY|21604.002300|0|42487.558895|Q
20260915|CNTB|5083802.154912|879361.131168|6660365.165953|Q
20260915|CNTN|165399.757352|0|287937.077394|Q
20260915|CNTX|234297|0|561632.147059|Q
20260915|CNTY|6713.096636|0|17670.315837|Q
20260915|CNVS|31747.269690|0|92008.904748|Q
20260915|CNX|414324.578803|98|564518.675562|Q
20260915|CNXC|226608.265320|0|372870.644750|Q
20260915|CNXN|24750.280871|0|43016.654115|Q
20260915|CNXT|15175.362490|0|24925.359278|Q
20260915|CNXU|38256.991355|2551.225700|56114.805336|Q
20260915|CNYA|13482.486451|0|28233.577920|Q
20260915|COAG|79514.749900|0|97827.457883|Q
20260915|COAL|7903.514115|0|20326.674492|Q
20260915|COCH|3266|0|16134.232600|Q
20260915|COCHW|10843|7694|26443.421441|Q
20260915|COCO|551968.463042|224|730202.052705|Q
20260915|COCP|5488|1300|16764.860800|Q
20260915|CODA|32211.891818|817|56892.039275|Q
20260915|CODI|61726.071305|4034|96006.071172|Q
20260915|CODIpA|139|0|1662.003400|Q
20260915|CODIpB|3840|0|9143.767000|Q
20260915|CODIpC|1021|0|1507.569400|Q
20260915|CODX|41297|0|59954.078520|Q
20260915|COE|24680.085910|0|44450.753135|Q
20260915|COF|420838.831585|1144|1293412.194650|Q
20260915|COFpI|76460|0|265504.787800|Q
20260915|COFpJ|49928|279|144956.487800|Q
20260915|COFpK|3545|301|6649.000100|Q
20260915|COFpL|12461|0|50133.303400|Q
20260915|COFpN|8319|0|16621.967900|Q
20260915|COFS|8040|0|21986.262329|Q
20260915|COGT|244584.454634|134|498967.785377|Q
20260915|COHC|314|1|1266.160936|Q
20260915|COHH|83396.992500|9582|213324.936277|Q
20260915|COHN|769.353142|0|3547.543762|Q
20260915|COHQ|462.540800|0|2395.737400|Q
20260915|COHR|786684.743027|75005.124256|1776678.155648|Q
20260915|COHU|105427.382395|10441.152884|363637.508742|Q
20260915|COHX|133878.286402|10514.450100|249391.283044|Q
20260915|COIA|19757|6155|22613.251200|Q
20260915|COIG|71432|5917|126538.491475|Q
20260915|COIN|5651228.693699|268972.641800|8255574.206664|Q
20260915|COIW|23255.924366|844|62929.060342|Q
20260915|COIX|85|0|212.904516|Q
20260915|COKE|103586.988993|0|184005.222677|Q
20260915|COLA|34517|0|51861.922017|Q
20260915|COLB|377429.694872|725|794456.876250|Q
20260915|COLD|758542.176916|3|1279523.732333|Q
20260915|COLL|168697.626330|56|303053.126687|Q
20260915|COLM|265204.873101|0|387878.360232|Q
20260915|COLO|17312.958237|0|38043.221840|Q
20260915|COM|12419.410520|553|19359.615954|Q
20260915|COMB|28151.893974|0|32334.189517|Q
20260915|COMD|3|0|7.016600|Q
20260915|COMP|4673246.925815|11363|7964157.556154|Q
20260915|COMT|149062.113651|0|188998.438052|Q
20260915|CON|192529.550058|0|273442.230443|Q
20260915|CONI|107040.339340|25377.433200|326471.548019|Q
20260915|CONL|9319432.592554|2140692.922095|14898218.245330|Q
20260915|CONX|38346|21343|85549.883924|Q
20260915|CONY|941024.898192|0|1045865.669010|Q
20260915|COO|295090.742586|549|1646892.737755|Q
20260915|COOK|2220.519500|0|2947.988201|Q
20260915|COOL|1786.646200|0|2903.429900|Q
20260915|COOT|39443|958|76261.753037|Q
20260915|COP|1589236.458407|7012|2638847.603402|Q
20260915|COPA|266.095300|0|546.766276|Q
20260915|COPJ|11134.194260|0|40055.195690|Q
20260915|COPP|19245.466488|0|46772.223816|Q
20260915|COPR|25616.097087|0|49271.105514|Q
20260915|COPR/WS|467|0|944.975977|Q
20260915|COPX|425105.263084|0|856437.461133|Q
20260915|COPY|24462.315874|0|89168.325853|Q
20260915|COPZ|2340|0|13044.610418|Q
20260915|COR|208922.242723|0|389253.640298|Q
20260915|CORD|1989063.593701|8027|4128756.536422|Q
20260915|CORN|53330.718928|0|121689.622217|Q
20260915|CORO|285261.256044|0|500352.041010|Q
20260915|CORP|50964.487161|0|186841.882445|Q
20260915|CORT|155122.058087|0|351820.936658|Q
20260915|CORZ|1036923.627036|7|3063145.658608|Q
20260915|CORZW|1627|0|7838.806369|Q
20260915|CORZZ|79|3|91.339000|Q
20260915|COSM|938464.160800|100|1732507.459718|Q
20260915|COSO|30500|0|167845.437289|Q
20260915|COST|280230.816549|851|718730.987782|Q
20260915|COSW|899.404400|0|1311.913301|Q
20260915|COTG|10779|0|38616.580808|Q
20260915|COTY|1329065.302353|2447|2078733.914555|Q
20260915|COUR|673594.400847|169|1725888.592758|Q
20260915|COWG|28892.105803|6579|214699.873825|Q
20260915|COWS|1375.384154|0|6434.386360|Q
20260915|COWZ|178486.485156|3116|704274.273465|Q
20260915|COYA|32887.924824|200|76811.541463|Q
20260915|COYY|4166.853654|0|16015.108830|Q
20260915|COZX|15393.879870|8654|20982.287233|Q
20260915|CP|170959.367726|340|414161.813571|Q
20260915|CPA|57339.494931|0|140932.851792|Q
20260915|CPAC|929|0|3053.711713|Q
20260915|CPAG|84|0|1395.388186|Q
20260915|CPAI|71558.345784|0|117890.683484|Q
20260915|CPAY|68571.520580|3914|83038.323967|Q
20260915|CPB|1009958.910073|4678|1963049.044106|Q
20260915|CPBI|426|0|1381.266600|Q
20260915|CPER|61083.776583|1383|134972.227718|Q
20260915|CPF|25416.128345|0|43279.572724|Q
20260915|CPHC|3.189154|0|117.458354|Q
20260915|CPHI|18947|0|37826.886928|Q
20260915|CPHY|3|0|7.914600|Q
20260915|CPIX|2286.746200|0|12107.358126|Q
20260915|CPK|27959.124555|0|38411.947423|Q
20260915|CPLB|2281|0|11956.597600|Q
20260915|CPLS|81|0|3987.832900|Q
20260915|CpN|27154.066200|800|46065.379400|Q
20260915|CPNG|1929702.150057|13937|6001878.298871|Q
20260915|CPNJ|3.629144|0|318.671144|Q
20260915|CPNM|2|0|6.283400|Q
20260915|CPNQ|118|0|539.962400|Q
20260915|CPNS|2445|0|2449.071000|Q
20260915|CPNX|497|0|1186.618200|Q
20260915|CPOP|11163.360350|10|31354.082735|Q
20260915|CpR|108159|0|354464.048900|Q
20260915|CPRA|2|0|15|Q
20260915|CPRI|2128948.659827|1510|2914551.978071|Q
20260915|CPRJ|1688|0|2613.479600|Q
20260915|CPRT|1038693.825926|1400|1967332.037074|Q
20260915|CPRY|1|0|1485.106000|Q
20260915|CPS|54004.171368|1085|106337.215862|Q
20260915|CPSA|721|0|725.831100|Q
20260915|CPSD|413|0|416.772600|Q
20260915|CPSF|1695.915200|0|1900.691200|Q
20260915|CPSH|24587.286080|0|67952.843080|Q
20260915|CPSJ|1|0|352.869200|Q
20260915|CPSL|8692.000400|71|13210.835000|Q
20260915|CPSN|3|0|6.944100|Q
20260915|CPSO|3|0|6|Q
20260915|CPSP|10|0|14|Q
20260915|CPSR|13|0|14.995900|Q
20260915|CPSS|2399|0|5488.889600|Q
20260915|CPST|3123|0|6712.494000|Q
20260915|CPSU|4|0|189.466651|Q
20260915|CPSY|1540|0|1981.362200|Q
20260915|CPT|79908.457999|0|188757.465106|Q
20260915|CPTL|34|0|1377.873345|Q
20260915|CPXR|3177|0|7154.412866|Q
20260915|CPZ|25196|2000|71247.704136|Q
20260915|CQP|19777.013493|0|43635.434630|Q
20260915|CQQQ|137194.157824|0|284364.048721|Q
20260915|CQTM|3215.526900|0|5357.401040|Q
20260915|CR|76790.248507|200|118824.081610|Q
20260915|CRAC|211|0|521|Q
20260915|CRACR|7|0|7|Q
20260915|CRAI|12904.573845|0|24356.823761|Q
20260915|CRAK|155100.577740|909|281231.509175|Q
20260915|CRAM|9|0|37.397052|Q
20260915|CRAN|1800|0|104365|Q
20260915|CRAQ|1546|0|53794.903900|Q
20260915|CRBD|55814|0|195041.458100|Q
20260915|CRBG|900158.635874|67|1292174.815934|Q
20260915|CRBN|1630.438894|0|2606.089077|Q
20260915|CRBP|866908.690239|112836.543870|2056731.274661|Q
20260915|CRBU|647281.502823|77|846760.721227|Q
20260915|CRC|150037.661116|132|306796.179443|Q
20260915|CRCA|163887.440731|39376.814800|422828.594300|Q
20260915|CRCD|1836484.838300|375900|4134210.753606|Q
20260915|CRCG|1051777.806340|94236|2027455.878262|Q
20260915|CRCL|5198097.586786|257890.082173|9166414.330953|Q
20260915|CRCO|88805.930432|7819.069930|160976.189031|Q
20260915|CRCT|82400.317918|1|159481.113035|Q
20260915|CRD|2366|480|3858.831380|Q
20260915|CRD/A|8731.598500|0|18601.165100|Q
20260915|CRD/B|307.092954|101|2639.629944|Q
20260915|CRDD|14.709400|0|1076.508700|Q
20260915|CRDF|921121.422186|5540|1468488.483534|Q
20260915|CRDL|301193.812827|2492|692360.175574|Q
20260915|CRDO|1068080.322002|7474|3043385.177649|Q
20260915|CRDT|13|0|116.401967|Q
20260915|CRDU|733568.030428|140011.276194|1939283.738129|Q
20260915|CRDX|20297.671700|8516|24142.798600|Q
20260915|CRE|6616|0|9888.785994|Q
20260915|CRESY|57288.489581|0|108325.835610|Q
20260915|CREX|3308.909364|0|20946.937864|Q
20260915|CRF|760041.752786|986|1709732.502663|Q
20260915|CRGO|1292.841026|0|20206.879914|Q
20260915|CRGOW|4900|519|5880|Q
20260915|CRGY|1336116.223422|3983|3000749.701730|Q
20260915|CRH|441881.798007|406|1800319.812152|Q
20260915|CRI|542700.222156|160|697462.498671|Q
20260915|CRIS|85121|5956|96817.816958|Q
20260915|CRK|298602.855844|246|603886.935780|Q
20260915|CRL|164622.462147|100|312293.838721|Q
20260915|CRM|2101882.033191|12075|3273551.346295|Q
20260915|CRMD|153653.527199|0|243139.843720|Q
20260915|CRMG|230580.437748|1270|360693.033142|Q
20260915|CRML|1032383.756486|100|1718975.202113|Q
20260915|CRMLW|4033|0|7733|Q
20260915|CRMT|57459.921330|975|108103.786773|Q
20260915|CRMU|24749|2915|33995.480908|Q
20260915|CRMX|16465|4089|42762.359310|Q
20260915|CRNC|74112.335241|0|115427.191224|Q
20260915|CRNT|84407.391722|1437|142025.483457|Q
20260915|CROB|4601|0|6987.641440|Q
20260915|CRON|95520.260864|0|278836.736465|Q
20260915|CROX|224194.663381|0|352315.157874|Q
20260915|CRPT|10741.137810|0|25935.329662|Q
20260915|CRS|203224.909715|1439|459860.109735|Q
20260915|CRSH|295.364718|0|1761.314209|Q
20260915|CRSP|430338.606109|98353|556999.661784|Q
20260915|CRSR|185737.631984|0|364424.991840|Q
20260915|CRT|30913|0|61112.296711|Q
20260915|CRTC|4167|0|4441.813805|Q
20260915|CRTO|38152|0|79176.118031|Q
20260915|CRUC|667|0|1828.946548|Q
20260915|CRUS|311737.995038|300|463929.731018|Q
20260915|CRUX|457758|0|519526.933700|Q
20260915|CRVL|38310.704930|444|60827.633217|Q
20260915|CRVO|17272.166150|71|45795.158505|Q
20260915|CRVS|245856.677033|0|439703.967124|Q
20260915|CRWC|3836|0|7204.492909|Q
20260915|CRWD|4606946.685734|34110|7823579.771658|Q
20260915|CRWG|181486.509602|13558|377143.183018|Q
20260915|CRWL|115083.403144|0|222855.954665|Q
20260915|CRWS|31557.149855|0|82975.518234|Q
20260915|CRWU|23423.739066|863|41816.314801|Q
20260915|CRWV|4048074.923990|9328|6123929.313371|Q
20260915|CRWX|4029|2560|8294.631900|Q
20260915|CRXP|1|0|6.257400|Q
20260915|CRY|1429.329000|0|2252.837500|Q
20260915|CSAI|101556.799500|19102.862500|186216.363260|Q
20260915|CSAN|180401.209248|0|554836.281743|Q
20260915|CSB|1466.036700|0|3143.741186|Q
20260915|CSBR|7070|0|12861.544808|Q
20260915|CSCL|6321|0|8613.578380|Q
20260915|CSCO|1738584.367557|6899|4252953.181171|Q
20260915|CSCS|140|0|145.689320|Q
20260915|CSD|3530.212298|0|6321.851211|Q
20260915|CSEN|3553.104900|0|13910.258551|Q
20260915|CSEP|39365|0|39365|Q
20260915|CSEX|24403|2989|33145.294364|Q
20260915|CSGP|1392452.723578|371|2310977.562294|Q
20260915|CSHI|291886.998080|6383|503704.384438|Q
20260915|CSHP|0.806150|0|3784.275420|Q
20260915|CSHR|70622.416666|1058|121582.495689|Q
20260915|CSHRW|343|70|9213.771929|Q
20260915|CSIO|38701.106605|0|43098.640605|Q
20260915|CSIQ|274345.572796|3518|481345.274385|Q
20260915|CSL|108706.798272|72|189191.511560|Q
20260915|CSM|1386|0|4478.017861|Q
20260915|CSMD|5733.030206|0|38932.511706|Q
20260915|CSNR|5083.105218|0|7189.673518|Q
20260915|CSPF|9119.495400|0|40941.243800|Q
20260915|CSPI|1691.315656|0|2381.282789|Q
20260915|CSQ|44576.617500|0|120408.238406|Q
20260915|CSQR|159492.345831|0|638376.833458|Q
20260915|CSR|38505.017170|0|45419.912597|Q
20260915|CSRA|4840.773100|0|5519.686600|Q
20260915|CSRE|41145.023200|0|63843.605242|Q
20260915|CSSD|1|0|6129.004600|Q
20260915|CSTE|8765.904821|0|15236.802947|Q
20260915|CSTK|3181|0|3476.195100|Q
20260915|CSTL|75610.197239|5|164705.869345|Q
20260915|CSTM|273281.634340|0|551937.323467|Q
20260915|CSV|15054.634673|0|38878.064430|Q
20260915|CSW|26159.340190|1|34996.919307|Q
20260915|CSWC|79947.337393|299|214974.578535|Q
20260915|CSX|1061456.705693|459|2531901.947391|Q
20260915|CTA|96992.458036|0|1202644.734463|Q
20260915|CTAA|1|0|3|Q
20260915|CTAP|8390.958432|0|28138.446756|Q
20260915|CTApA|225|0|703.012100|Q
20260915|CTApB|424|0|552.249800|Q
20260915|CTAS|344485.198819|3|555478.005774|Q
20260915|CTAU|3|0|6|Q
20260915|CTBI|13266.314386|0|20873.805610|Q
20260915|CTEC|209.286470|0|362.310468|Q
20260915|CTEF|3385.877097|0|6566.858197|Q
20260915|CTEV|21224.096703|0|43522.891658|Q
20260915|CTEX|8|0|14.064400|Q
20260915|CTGG|7695|0|14705.289400|Q
20260915|CTGO|117416.870478|0|159343.473370|Q
20260915|CTHH|3969|0|6156|Q
20260915|CTIF|3.018912|0|8.847612|Q
20260915|CTJL|3|0|6|Q
20260915|CTJN|103|0|106|Q
20260915|CTKB|51900.013171|201|261783.514209|Q
20260915|CTM|156015.872500|0|236970.082610|Q
20260915|CTMX|2096077.979715|139140|2989845.273740|Q
20260915|CTNM|171307.814136|4461.332000|271393.184121|Q
20260915|CTNT|45014276.128200|6520821|88907103.481346|Q
20260915|CTO|80369.402831|2|118304.498266|Q
20260915|CTOpA|106|0|719.754700|Q
20260915|CTOR|12370|199|45290.237218|Q
20260915|CTOS|236809.569205|0|376645.184613|Q
20260915|CTRE|499789.500219|32|1214723.760600|Q
20260915|CTRI|145445.054989|0|491490.522456|Q
20260915|CTRM|4764.182956|0|24018.804839|Q
20260915|CTRN|42718.067196|0|59673.818529|Q
20260915|CTS|34882.274579|0|59854.373380|Q
20260915|CTSE|39348|0|39348|Q
20260915|CTSH|789083.866762|1553|1398571.398102|Q
20260915|CTSO|1784|63|4533.070424|Q
20260915|CTVA|963773.313485|2241|1920336.706728|Q
20260915|CTW|3362|0|6948.612500|Q
20260915|CTXR|43625|0|71191.242298|Q
20260915|CUBB|1|0|165.500000|Q
20260915|CUBE|510786.738511|318|639643.438766|Q
20260915|CUBI|80454.182556|0|102504.006792|Q
20260915|CUE|29358|10|64015.350637|Q
20260915|CULP|14316|0|46688.064776|Q
20260915|CUPR|9590.120000|0|10018.705500|Q
20260915|CURB|304835.050260|178|433244.522597|Q
20260915|CURE|2595.649181|0|13647.338623|Q
20260915|CURI|171774.847091|0|267167.910695|Q
20260915|CURR|4465.690482|0|20818.225345|Q
20260915|CURV|22429|0|49942.627872|Q
20260915|CURX|298|0|3654.215000|Q
20260915|CUST|3|0|55.715600|Q
20260915|CUT|654|0|1209.868328|Q
20260915|CUVL|3514|0|8160.212000|Q
20260915|CUZ|149290.240551|5|310484.776532|Q
20260915|CV|35271.729535|54|44564.012535|Q
20260915|CVAR|3|0|8.902400|Q
20260915|CVBF|475381.531428|0|583330.267214|Q
20260915|CVCO|18001.390578|0|28217.567668|Q
20260915|CVE|301279.604986|5645|1229054.407448|Q
20260915|CVEO|11418|0|20991.026600|Q
20260915|CVGD|3|0|6.415000|Q
20260915|CVGI|48347.442266|800|76141.869326|Q
20260915|CVI|280969.914638|0|375970.155251|Q
20260915|CVIE|2444.926900|0|8794.314500|Q
20260915|CVKD|14263|0|28716.366500|Q
20260915|CVLC|2532.622779|0|7439.490934|Q
20260915|CVLG|64739.192819|227|105653.440099|Q
20260915|CVLT|176693.949098|10|219267.566751|Q
20260915|CVM|22028.645569|0|43667.396343|Q
20260915|CVMC|978.236114|0|1539.479614|Q
20260915|CVNA|1871283.334249|341|2529298.219662|Q
20260915|CVNY|8051.686700|0|14964.477999|Q
20260915|CVR|2|0|1039.963200|Q
20260915|CVRT|192|0|2140.452775|Q
20260915|CVRX|110173.897188|0|232945.027671|Q
20260915|CVS|519079.744667|1305|1619804.310518|Q
20260915|CVSA|64220.940102|0|84603.148248|Q
20260915|CVSB|6768.327000|0|13428.899700|Q
20260915|CVSM|3|0|6.687700|Q
20260915|CVU|2938.544689|0|7141.455544|Q
20260915|CVV|9033.431494|0|45888.866387|Q
20260915|CVX|1367263.762635|21195|3094211.092638|Q
20260915|CVY|69.082556|0|1430.404311|Q
20260915|CW|90342.964468|3|157556.622107|Q
20260915|CWB|80430.328051|0|136244.801708|Q
20260915|CWBC|31487|0|34579.361779|Q
20260915|CWCO|30014.979940|0|41327.424767|Q
20260915|CWD|23439|0|44955.746072|Q
20260915|CWEB|40906.241461|0|102131.375015|Q
20260915|CWEN|498593.534038|1|679651.796865|Q
20260915|CWH|552098.493482|4040|925337.044168|Q
20260915|CWI|33486.696990|0|122605.786813|Q
20260915|CWK|342356.293417|4|524887.848705|Q
20260915|CWS|400.532751|0|7666.278326|Q
20260915|CWST|90756.912137|711|143351.319415|Q
20260915|CWT|48894.662805|100|92841.845381|Q
20260915|CWVX|127986.508388|2478|227840.361496|Q
20260915|CWY|1416|0|1467.997529|Q
20260915|CX|1564853.528429|212|5148850.720821|Q
20260915|CXAI|25682.507200|0|36740.954068|Q
20260915|CXDO|68254.524900|9|142983.683208|Q
20260915|CXII|13|0|135.187500|Q
20260915|CXIIW|160|0|560|Q
20260915|CXM|508099.354343|479|753542.256176|Q
20260915|CXRN|796.137000|0|966.747100|Q
20260915|CXSE|894.810467|0|14164.992893|Q
20260915|CXT|177440.238010|0|222243.280507|Q
20260915|CXW|142980.063568|613|657457.415853|Q
20260915|CYAB|16300|346|57226.964136|Q
20260915|CYCU|101060.920600|0|143492.692459|Q
20260915|CYCUW|6410|0|15513|Q
20260915|CYD|43024.917780|0|89132.712590|Q
20260915|CYH|258362.830024|11802|407244.464090|Q
20260915|CYN|124116.133700|1|203216.681533|Q
20260915|CYPH|2339910.149716|675127.693221|6668976.010586|Q
20260915|CYRX|45234.731629|0|122285.489430|Q
20260915|CYTK|572265.859279|2415|989598.409310|Q
20260915|CZA|12.238075|8|207.433075|Q
20260915|CZFS|5404.122000|0|9075.514884|Q
20260915|CZNC|7502.889500|0|13335.788379|Q
20260915|CZR|625047.949319|0|1120390.896776|Q
20260915|CZWI|6177.506636|0|7677.410736|Q
20260915|D|519670.589462|1480|1494895.087599|Q
20260915|DABS|614.239800|0|6261.589700|Q
20260915|DAC|38277.347935|1|45678.737978|Q
20260915|DACL|17621.152800|0|17627.073100|Q
20260915|DAIC|66962.348000|15840|155379.308081|Q
20260915|DAICW|57101|6516|110707.926470|Q
20260915|DAIO|1018|0|3408.748587|Q
20260915|DAK|1|0|10.169700|Q
20260915|DAKT|79335.389863|0|144525.918516|Q
20260915|DAL|1532763.450819|427|2208553.038567|Q
20260915|DALI|583|0|1005.120600|Q
20260915|DAMD|291685.493600|1500|551126.763638|Q
20260915|DAN|203116.086410|0|303885.448007|Q
20260915|DANA|3|0|76.041400|Q
20260915|DAO|4519.711377|0|10384.531232|Q
20260915|DAPP|95893.521331|0|163430.531752|Q
20260915|DAPR|1748|0|1824.537200|Q
20260915|DAR|444203.944485|0|1202496.347719|Q
20260915|DARE|29017|200|39598.033580|Q
20260915|DARP|519.334800|0|4053.105932|Q
20260915|DASH|645579.074421|1269|1049763.401526|Q
20260915|DAT|1|0|510.255000|Q
20260915|DAUG|62673.062600|0|72731.831400|Q
20260915|DAVA|21511.993467|0|53628.120871|Q
20260915|DAVE|112542.776385|0|168325.681776|Q
20260915|DAVEW|442|0|8143|Q
20260915|DAX|2964.924865|0|5565.712996|Q
20260915|DB|171699.577055|40|370427.275014|Q
20260915|DBA|245979.473020|22|1901393.317388|Q
20260915|DBAW|4936.694600|0|11440.127990|Q
20260915|DBB|20565.218035|0|44895.486369|Q
20260915|DBC|230140.381770|0|391504.584287|Q
20260915|DBD|46727.630255|0|60968.818108|Q
20260915|DBE|21757.339904|0|90796.699657|Q
20260915|DBEF|166987.432586|0|428605.005102|Q
20260915|DBEM|314.593100|0|3890.791700|Q
20260915|DBEU|5839.187003|0|18905.328545|Q
20260915|DBEZ|401.115700|0|1128.663840|Q
20260915|DBGI|102022.600000|13738|195065.997479|Q
20260915|DBI|175260.381114|2|262390.653833|Q
20260915|DBJP|1456.139553|0|10121.326083|Q
20260915|DBL|19827|0|37630.454827|Q
20260915|DBMF|936386.387260|0|1055447.652286|Q
20260915|DBND|44283.859500|0|89404.236600|Q
20260915|DBO|80547.986428|600|173178.945846|Q
20260915|DBP|2074.291887|0|12532.384976|Q
20260915|DBRG|3108990.595614|0|6126958.204631|Q
20260915|DBRGpH|1767|0|19845.944000|Q
20260915|DBRGpI|6516|0|109913.535300|Q
20260915|DBRGpJ|1033|0|102998.851900|Q
20260915|DBVT|25145|0|47591.448122|Q
20260915|DBX|1012246.560746|8913|1593528.452988|Q
20260915|DC|165480.238516|100|359230.806307|Q
20260915|DCBO|10264.216109|0|15869.731289|Q
20260915|DCGO|182156|0|333757.411964|Q
20260915|DCH|627178.129627|0|1130400.152324|Q
20260915|DCI|177588.341261|0|294498.859052|Q
20260915|DCMT|2503.026096|0|4052.624054|Q
20260915|DCO|49389.339124|2|86338.372742|Q
20260915|DCOM|52278|0|66420.817807|Q
20260915|DCOMp|188|0|641.329600|Q
20260915|DCOR|45864.500446|0|79419.612446|Q
20260915|DCOY|5721|0|21981.142430|Q
20260915|DCRE|8536.866400|0|20698.601029|Q
20260915|DCTH|46254.930594|0|94810.452385|Q
20260915|DCX|34966|5716|68803.079032|Q
20260915|DD|234718.270586|103|508482.855423|Q
20260915|DDC|284261|208948|1211765.969953|Q
20260915|DDD|238765.805782|0|533522.298606|Q
20260915|DDDD|1994.792700|0|2317.188000|Q
20260915|DDEC|2372.020714|0|47835.368514|Q
20260915|DDFA|2174|0|3257.946200|Q
20260915|DDFD|29|0|622.308900|Q
20260915|DDFF|63|0|3649.205000|Q
20260915|DDFG|3593|0|4198.134000|Q
20260915|DDFJ|5345|0|28510.189700|Q
20260915|DDFL|4828.464170|0|35135.327370|Q
20260915|DDFM|626|0|2671.118500|Q
20260915|DDFN|180|0|340.154800|Q
20260915|DDFO|6607|0|12657.571800|Q
20260915|DDFS|53301.606300|0|81984.961600|Q
20260915|DDFY|902|0|3697.084700|Q
20260915|DDFZ|3328.670300|0|7475.058300|Q
20260915|DDI|10874.574183|0|23257.618183|Q
20260915|DDIV|612.685729|0|2287.834365|Q
20260915|DDL|29333.602121|0|44195.374402|Q
20260915|DDLS|1957.043715|0|5821.181515|Q
20260915|DDM|56646.821349|2300|122568.818631|Q
20260915|DDNQ|39|0|316.853300|Q
20260915|DDOG|582465.986232|3008|1425211.208315|Q
20260915|DDS|35308.396774|0|54730.197339|Q
20260915|DDSQ|213|0|1568.108200|Q
20260915|DDT|1701|0|3456.841800|Q
20260915|DDTA|3|0|10.951400|Q
20260915|DDTD|3|0|607|Q
20260915|DDTF|3|0|6|Q
20260915|DDTG|569|0|836.351400|Q
20260915|DDTJ|3|0|10.407500|Q
20260915|DDTL|2105.782800|0|6295.938100|Q
20260915|DDTM|72.851900|0|77.272700|Q
20260915|DDTN|303|0|396.521300|Q
20260915|DDTO|2|0|743|Q
20260915|DDTS|5288.591800|0|5736.144400|Q
20260915|DDTZ|9977|0|10937.930000|Q
20260915|DDV|3|0|107.000000|Q
20260915|DDWM|8599.399900|0|26014.881623|Q
20260915|DDX|6|0|12.334300|Q
20260915|DDXX|3|0|75|Q
20260915|DE|214938.754770|30|338931.176911|Q
20260915|DEA|62574.479007|0|114702.266172|Q
20260915|DEC|98893.653477|200|162398.861105|Q
20260915|DECK|1098392.892232|414|1724981.551649|Q
20260915|DECM|23|0|1426.652600|Q
20260915|DECO|3|0|39.261800|Q
20260915|DECP|2483|0|2483|Q
20260915|DECT|3085|0|6894.449800|Q
20260915|DECU|584|0|750.930700|Q
20260915|DECW|3354|0|31298.805200|Q
20260915|DECZ|273|0|2541.490200|Q
20260915|DEED|434|0|8497.253300|Q
20260915|DEEF|926|0|1445.562501|Q
20260915|DEEP|36.315415|0|260.077063|Q
20260915|DEFR|4081.544400|0|5941.095100|Q
20260915|DEFT|446924.854500|25701|981932.286040|Q
20260915|DEHP|5988.950700|0|15347.938828|Q
20260915|DEI|285275.014380|0|638913.160510|Q
20260915|DELL|3334500.214619|32903|5349220.967561|Q
20260915|DEM|60254.434252|79|107884.837193|Q
20260915|DEMZ|300.212720|0|571.265202|Q
20260915|DEO|59568.393420|89|242924.175226|Q
20260915|DEPW|101.952500|0|506.525200|Q
20260915|DERM|38287.138121|37|59686.084648|Q
20260915|DES|27189.825190|0|68279.645280|Q
20260915|DESK|136|0|294.812924|Q
20260915|DETX|2937|0|7116.726800|Q
20260915|DEUS|2543|0|4582.328100|Q
20260915|DEW|59|0|3027.129500|Q
20260915|DEXC|321.461500|0|5264.243637|Q
20260915|DFAC|1140702.439235|13|1651923.087037|Q
20260915|DFAE|257774.374090|0|403911.156079|Q
20260915|DFAI|964471.292691|155|1282466.336725|Q
20260915|DFAL|23472|0|28510.214700|Q
20260915|DFAR|1143555.623517|0|1389828.197957|Q
20260915|DFAS|128344.489049|0|251315.771290|Q
20260915|DFAT|87451.879025|4|166111.352467|Q
20260915|DFAU|227854.653365|0|325994.585997|Q
20260915|DFAW|30238.322296|0|48267.590646|Q
20260915|DFAX|91005.390000|0|325137.190237|Q
20260915|DFCA|29491.345040|0|150304.095240|Q
20260915|DFCF|284291.798970|0|852833.405837|Q
20260915|DFDV|354015.524959|80169|982011.316226|Q
20260915|DFDVW|2230|0|5220|Q
20260915|DFE|153|0|1401.111771|Q
20260915|DFEB|46|0|20035.698500|Q
20260915|DFEM|165114.621924|1100|400853.678300|Q
20260915|DFEN|52169.419423|10|130456.523443|Q
20260915|DFEV|106881.243831|0|158032.290463|Q
20260915|DFGP|84086.064400|0|147642.577730|Q
20260915|DFGR|143587.485309|0|257605.010009|Q
20260915|DFGX|62620.923100|200|136281.429170|Q
20260915|DFH|141973.140017|0|339268.375041|Q
20260915|DFIC|862720.742038|7|1271895.474726|Q
20260915|DFII|2542|0|4435.470400|Q
20260915|DFIN|28321.100205|0|57788.399783|Q
20260915|DFIP|90488.392427|0|284654.449287|Q
20260915|DFIS|248764.983073|75|296973.411741|Q
20260915|DFIV|549369.371566|100|936697.509643|Q
20260915|DFJ|6457.270824|0|11737.131456|Q
20260915|DFLI|233586.540900|11736|390525.829434|Q
20260915|DFLV|319637.406749|0|476438.468810|Q
20260915|DFMC|5114.050250|0|14934.802157|Q
20260915|DFNL|2449.078339|0|9415.761139|Q
20260915|DFNM|51617.162400|433|187209.549070|Q
20260915|DFNS|102011.575880|12551|198906.528141|Q
20260915|DFNSW|9401|0|42719|Q
20260915|DFP|11879.514668|67|59648.815577|Q
20260915|DFSB|7876.841000|0|36959.363599|Q
20260915|DFSC|98151.444934|0|127789.605781|Q
20260915|DFSD|177170.458372|50|404955.940469|Q
20260915|DFSE|12402.121363|852|24205.137667|Q
20260915|DFSI|14472.599599|0|34743.281629|Q
20260915|DFSU|72743.259695|0|111171.511545|Q
20260915|DFSV|673679.515251|0|1001517.087297|Q
20260915|DFTT|271|0|284.931200|Q
20260915|DFTX|900905.565217|2015|1679783.188291|Q
20260915|DFUS|145466.782264|2600|572942.132140|Q
20260915|DFUV|76262.584080|0|228843.227328|Q
20260915|DFVE|1258|0|2109.424932|Q
20260915|DFVX|6924.884733|0|9808.885783|Q
20260915|DG|485122.083289|1546|899693.094719|Q
20260915|DGAC|3|0|5.497077|Q
20260915|DGAP|3|0|18.032000|Q
20260915|DGCB|32018.488700|0|48622.695620|Q
20260915|DGICA|8417.499272|0|13916.929918|Q
20260915|DGICB|14.339683|0|18.069183|Q
20260915|DGII|67354.726289|2|146843.548921|Q
20260915|DGIN|8|0|3683.031000|Q
20260915|DGJA|403|0|406.031000|Q
20260915|DGJL|870|0|873.078300|Q
20260915|DGLO|27|0|178.748300|Q
20260915|DGNX|94767.268736|0|130177.142904|Q
20260915|DGOC|3|0|6.342900|Q
20260915|DGP|10692.377800|0|36348.306245|Q
20260915|DGRE|3916|0|8635.711400|Q
20260915|DGRO|637944.021876|3154|947535.183338|Q
20260915|DGRS|6611.636069|0|28617.278894|Q
20260915|DGRW|68283.995287|21|222663.560390|Q
20260915|DGS|4683.561444|0|17708.145610|Q
20260915|DGT|3039.723968|0|4391.215655|Q
20260915|DGX|435089.476872|3|634071.419171|Q
20260915|DGXX|290287.165992|1435|664514.728166|Q
20260915|DGZ|5041|0|6562.613800|Q
20260915|DH|48541.616118|0|267748.386340|Q
20260915|DHC|355642.417554|8|533414.831949|Q
20260915|DHCNI|2204|0|3530.302000|Q
20260915|DHCNL|696|0|2562.225300|Q
20260915|DHDG|467|0|1186.940200|Q
20260915|DHF|30111.877100|20|181952.370818|Q
20260915|DHI|298711.087384|536|794806.017818|Q
20260915|DHLX|10571|0|17905.331509|Q
20260915|DHR|410565.032239|726|1636217.540976|Q
20260915|DHS|4951.614063|0|13095.817911|Q
20260915|DHSB|42|0|401.027300|Q
20260915|DHT|977795.944781|751|2311685.911152|Q
20260915|DHX|46819.939293|0|99648.910058|Q
20260915|DHY|335537.410428|0|1029213.778777|Q
20260915|DIA|502992.856351|653|1184313.124463|Q
20260915|DIAL|13549.000000|0|25689.420210|Q
20260915|DIBS|22292.698709|0|33100.696789|Q
20260915|DICE|1973.946000|0|2376.173944|Q
20260915|DIEM|7386.788500|0|11980.425723|Q
20260915|DIG|71432.213867|0|81123.705449|Q
20260915|DIHP|327088.133835|0|428513.952833|Q
20260915|DIM|245|0|1428.445796|Q
20260915|DIME|5427|0|5711.955924|Q
20260915|DIN|160262.276210|0|240703.504951|Q
20260915|DINE|192|0|391.000200|Q
20260915|DINO|699815.893256|2|1151206.712209|Q
20260915|DINT|1591.483926|0|9341.486377|Q
20260915|DIOD|80755.460555|3|143222.437510|Q
20260915|DIPR|71|0|96.698000|Q
20260915|DIPS|114|0|1101.932800|Q
20260915|DIS|1232790.541465|7699|2679207.199357|Q
20260915|DISK|10628.058643|0|40469.210508|Q
20260915|DISV|43478.414295|0|161822.354192|Q
20260915|DIV|62634.207471|0|97619.758332|Q
20260915|DIVB|113605.104462|0|204276.848634|Q
20260915|DIVD|2032.267200|0|2345.560700|Q
20260915|DIVE|234.071746|0|724.145746|Q
20260915|DIVG|27.217500|0|389.613145|Q
20260915|DIVH|2251|0|3651.576200|Q
20260915|DIVI|42440.156254|0|91776.759860|Q
20260915|DIVL|37.199000|0|55.951800|Q
20260915|DIVN|5546.163800|0|11162.559872|Q
20260915|DIVO|296063.303898|7|525949.893226|Q
20260915|DIVP|611.036316|0|1120.650716|Q
20260915|DIVS|133|0|590.087200|Q
20260915|DIVY|507.008786|0|2516.562909|Q
20260915|DIVZ|11545.412093|0|16226.242293|Q
20260915|DJAN|627|0|4326.407300|Q
20260915|DJCO|19203.251538|21|29618.246966|Q
20260915|DJD|4648.178369|0|12636.298852|Q
20260915|DJIA|12234.224044|0|27502.551707|Q
20260915|DJP|9232.846765|0|67934.650378|Q
20260915|DJT|585489.161930|1275|1113614.918904|Q
20260915|DJTU|1693|0|4929.454300|Q
20260915|DJTWW|5600|0|14713.380000|Q
20260915|DJUL|2978|0|6593.316200|Q
20260915|DJUN|4465|0|5414.975100|Q
20260915|DK|289440.859255|401|580971.311153|Q
20260915|DKI|8208|0|12246.838300|Q
20260915|DKL|12284.393003|0|24098.182284|Q
20260915|DKNG|1340949.721584|10113|2703108.220167|Q
20260915|DKS|995159.537428|3|1577096.553186|Q
20260915|DLAG|2572|0|2575.724600|Q
20260915|DLB|178059.697203|0|354890.098759|Q
20260915|DLCU|51.686900|0|55.215500|Q
20260915|DLFE|1250|0|3458|Q
20260915|DLHC|2587.733653|0|3958.665945|Q
20260915|DLLL|572905.619767|113654.919900|1208318.423823|Q
20260915|DLMY|3|0|6|Q
20260915|DLN|76825.829721|814|117928.850502|Q
20260915|DLNG|3545.487164|0|18462.959104|Q
20260915|DLNGpA|740|0|1414.607200|Q
20260915|DLNV|170|0|174.760100|Q
20260915|DLO|141522.194687|41|446199.274703|Q
20260915|DLPN|1620|0|2058.389572|Q
20260915|DLR|366888.434701|519|980705.101481|Q
20260915|DLRpJ|3770|0|14572.582800|Q
20260915|DLRpK|13711|0|42674.813900|Q
20260915|DLRpL|22376|0|75085.917700|Q
20260915|DLS|1886.638946|87|7798.780861|Q
20260915|DLTH|10619.692421|10|43350.840410|Q
20260915|DLTR|630277.977453|665|1468926.305773|Q
20260915|DLUX|1167|0|1373.778000|Q
20260915|DLX|76762.072210|0|113903.681677|Q
20260915|DLXY|14442|700|24244|Q
20260915|DLY|79668.660060|0|193578.131385|Q
20260915|DMA|8130.278794|0|13478.175894|Q
20260915|DMAA|209.393755|0|215.579628|Q
20260915|DMAAR|3900|3300|9735.665578|Q
20260915|DMAC|37439.304414|0|55966.590970|Q
20260915|DMAR|2177.392300|0|20284.373600|Q
20260915|DMAX|10|0|2995.561400|Q
20260915|DMAY|2017|0|2767.798000|Q
20260915|DMB|14070.740000|0|36674.413570|Q
20260915|DMBS|18249|128|45049.964000|Q
20260915|DMC|78764.234957|0|128395.980229|Q
20260915|DMII|2208|0|160420|Q
20260915|DMLP|34362.758480|0|95148.610141|Q
20260915|DMO|18000.408996|0|41847.993366|Q
20260915|DMRA|489465.833452|1019.203086|681252.772676|Q
20260915|DMRC|44994|0|89136.549531|Q
20260915|DMX|6516.682800|0|7669.874000|Q
20260915|DMXF|9997.368950|0|16417.730345|Q
20260915|DMXU|995|381|2001.036400|Q
20260915|DNA|189133.361297|33|279565.799367|Q
20260915|DNL|1115.546053|0|10544.588736|Q
20260915|DNLI|597437.191472|32|781471.953296|Q
20260915|DNMXW|150|0|950|Q
20260915|DNN|7428410.793350|107251|12127064.151929|Q
20260915|DNOV|539|0|3810.646600|Q
20260915|DNOW|615371|0|2255685.811050|Q
20260915|DNP|389072.217642|9124|1036534.596144|Q
20260915|DNTH|59732.926267|0|123311.013583|Q
20260915|DNUT|561947.057350|980|1038419.364949|Q
20260915|DOC|734743.661816|384|1452633.966639|Q
20260915|DOCK|3|0|7.794300|Q
20260915|DOCN|328503.555921|44|651409.182527|Q
20260915|DOCS|433160.659666|1117|784881.150049|Q
20260915|DOCT|1434|0|11141.926000|Q
20260915|DOCU|1011966.332349|3844|1752434.301761|Q
20260915|DOG|1617462.938609|0|2758072.121783|Q
20260915|DOGG|2253|0|4996.368533|Q
20260915|DOGZ|3602|0|7907.598562|Q
20260915|DOJE|5664|0|8189.207200|Q
20260915|DOL|1708|0|5577.388500|Q
20260915|DOLE|143753.579133|0|262155.295898|Q
20260915|DOMH|24993.284895|0|40633.050945|Q
20260915|DOMO|235650.176685|0|376118.395514|Q
20260915|DON|35674.800656|240|101647.049568|Q
20260915|DOO|28921.771249|0|48385.048247|Q
20260915|DORM|52404.112753|0|66112.203202|Q
20260915|DOUG|102520.539823|484|324620.497083|Q
20260915|DOV|144022.722832|0|336981.160709|Q
20260915|DOW|955176.341852|10629|3054460.407478|Q
20260915|DOX|163931.463451|7|289892.861416|Q
20260915|DOYU|633|0|3593.031890|Q
20260915|DPC|207602.036311|0|382723.045867|Q
20260915|DPG|13114.441490|0|31615.483420|Q
20260915|DPRE|3|0|3|Q
20260915|DPRO|178656.131581|3693|402586.388882|Q
20260915|DPST|23527.377959|0|47279.239195|Q
20260915|DPU|1613|0|12638.652590|Q
20260915|DPZ|150318.652438|81|299477.338195|Q
20260915|DQ|129081.492359|0|306638.958808|Q
20260915|DQJN|2|0|98.485500|Q
20260915|DRAI|15|0|20.596700|Q
20260915|DRAL|19267.033700|8683|40986.760052|Q
20260915|DRAM|1910711.118110|48529|5576613.344258|Q
20260915|DRAY|742|0|2074.409105|Q
20260915|DRCT|44177|0|122573.372462|Q
20260915|DRD|25283.720691|0|85201.772745|Q
20260915|DRES|66|0|75.270730|Q
20260915|DRGN|685.523900|0|1706.193071|Q
20260915|DRH|484449.637802|1467|648085.851052|Q
20260915|DRI|437570.201241|3|533128.337837|Q
20260915|DRIO|12|0|27.241715|Q
20260915|DRIP|208415.785199|100|495841.961017|Q
20260915|DRIV|2244.774763|0|17605.540156|Q
20260915|DRKY|876.092700|0|999.321500|Q
20260915|DRLL|2325.535550|0|6650.140872|Q
20260915|DRMA|5585|0|20041.024984|Q
20260915|DRMP|1470|0|5020.903734|Q
20260915|DRMY|1945.109300|0|2331.350700|Q
20260915|DRN|701916.105498|0|1203021.376076|Q
20260915|DRNZ|23921.741639|0|70737.419619|Q
20260915|DRS|159180.426839|335|374186.700854|Q
20260915|DRSK|30699.034900|0|92623.243170|Q
20260915|DRTS|128539.110444|0|196315.869939|Q
20260915|DRTSW|5213|0|37242|Q
20260915|DRUG|16973.491096|0|23248.813744|Q
20260915|DRV|94345.854824|0|137527.491220|Q
20260915|DRVN|257166.621548|1030|421707.769252|Q
20260915|DRVR|9.158100|0|24.463200|Q
20260915|DSAC|3|0|6.914000|Q
20260915|DSC|902|0|6583.377000|Q
20260915|DSCO|2486|0|28115.328200|Q
20260915|DSEP|9698.217200|0|14965.196700|Q
20260915|DSGN|236406.789777|6|361107.324344|Q
20260915|DSGR|23721|0|51772.328386|Q
20260915|DSGX|108232.907157|0|223267.044540|Q
20260915|DSI|24732.033070|0|54314.900295|Q
20260915|DSL|260335.481299|474|461777.483149|Q
20260915|DSM|54710.040000|0|112609.173300|Q
20260915|DSMC|831|0|1141.320300|Q
20260915|DSP|30684.222420|0|50349.929313|Q
20260915|DSPC|30|0|86.132400|Q
20260915|DSPY|678.242865|0|1251.323665|Q
20260915|DSS|352|0|22580.273972|Q
20260915|DSTL|8892|0|19704.456248|Q
20260915|DSTX|453|0|538.738100|Q
20260915|DSU|81401.880649|4107|160495.963868|Q
20260915|DSWL|16|0|41.639267|Q
20260915|DSX|158053.382258|100|774006.996016|Q
20260915|DSXpB|52|0|1277|Q
20260915|DSX/WS|361|249|1954.644228|Q
20260915|DSY|490.269556|0|1650.707345|Q
20260915|DT|1662337.812110|10965|3111327.159658|Q
20260915|DTAN|2|0|72.433400|Q
20260915|DTB|9560|0|74155.621500|Q
20260915|DTCR|128676.232458|22|497968.518782|Q
20260915|DTCX|35095.987531|10|47579.389753|Q
20260915|DTD|66007.506129|0|91927.587460|Q
20260915|DTE|158931.107777|272|483908.622399|Q
20260915|DTEC|51.289309|0|283.198009|Q
20260915|DTG|13759|400|44627.602000|Q
20260915|DTH|6053.571733|0|14333.698904|Q
20260915|DTI|123449|0|361587.429812|Q
20260915|DTIL|67211.434380|0|118065.435667|Q
20260915|DTK|71128|0|184785.328200|Q
20260915|DTM|174193.636818|0|359368.928615|Q
20260915|DTRE|29|0|102.891449|Q
20260915|DTSQ|8.087412|0|59.087412|Q
20260915|DTSS|101|0|690.455800|Q
20260915|DTST|1617|10|6326.667437|Q
20260915|DTW|11095|0|44482.875000|Q
20260915|DUBS|5948.376900|0|9123.139700|Q
20260915|DUG|38569.922717|0|70182.399299|Q
20260915|DUHP|440887.465591|0|625361.688294|Q
20260915|DUK|768539.192327|4659|1372265.333305|Q
20260915|DUKB|14900|0|45250.172085|Q
20260915|DUKH|115.109100|0|306.580600|Q
20260915|DUKpA|65726.394500|0|198814.177400|Q
20260915|DUKQ|385|0|391.093500|Q
20260915|DUKR|9396.363100|0|16103.226200|Q
20260915|DUKRW|10|0|6015|Q
20260915|DUKU|8501|0|670562|Q
20260915|DUKX|3|0|7.011500|Q
20260915|DUKZ|525.265500|0|1773.093914|Q
20260915|DULL|828|0|1415.902500|Q
20260915|DUNK|617|0|965.113500|Q
20260915|DUO|66055|15293|168054.190017|Q
20260915|DUOG|490|0|984.745690|Q
20260915|DUOL|253019.771304|0|425185.861733|Q
20260915|DUOT|116247.790372|611|164202.916743|Q
20260915|DURA|12|0|54.805728|Q
20260915|DUSA|13697|0|29175.561453|Q
20260915|DUSB|95044.036700|0|250796.232393|Q
20260915|DUSG|1746|0|3011.702200|Q
20260915|DUSL|846.640942|0|3845.399724|Q
20260915|DUST|124341.515499|300|302151.727863|Q
20260915|DUTY|1055.680000|0|1381.082800|Q
20260915|DV|438346.419029|0|1027202.022099|Q
20260915|DVA|137774.989017|98|180387.546797|Q
20260915|DVAL|2|0|3412.617173|Q
20260915|DVDN|153|0|207.039000|Q
20260915|DVGR|3.190100|0|1215.131800|Q
20260915|DVLT|81120160.572000|16502957.509800|114479902.735665|Q
20260915|DVLU|533|0|1249.515400|Q
20260915|DVN|1991934.835978|30122|3597121.280861|Q
20260915|DVND|325|0|330.259900|Q
20260915|DVOL|928|0|1344.898600|Q
20260915|DVVY|3|0|6.336200|Q
20260915|DVY|77834.606279|69|169477.200630|Q
20260915|DVYA|408.123780|0|1289.453980|Q
20260915|DVYE|29777.454730|0|709474.546821|Q
20260915|DWAS|1385.009300|0|5613.304547|Q
20260915|DWAW|257.539982|0|277.826282|Q
20260915|DWLD|13076|0|20128.754326|Q
20260915|DWM|2035|0|3955.139739|Q
20260915|DWMF|1|0|251.954100|Q
20260915|DWSH|5378|0|16629.503100|Q
20260915|DWSN|5805.740259|0|20202.093922|Q
20260915|DWTX|4167.741504|0|6572.435852|Q
20260915|DWUS|12.938381|0|19.468681|Q
20260915|DWWN|3|0|6.451600|Q
20260915|DWX|5263.697073|0|9625.241060|Q
20260915|DX|1454050.440987|939|2201357.269817|Q
20260915|DXC|392985.429224|639|594753.587544|Q
20260915|DXCM|1042625.358798|273|1607241.215448|Q
20260915|DXD|885357.094223|0|1726234.591328|Q
20260915|DXF|49719|0|185752.418100|Q
20260915|DXIV|1819.112000|0|16757.964834|Q
20260915|DXJ|43761.650277|0|110314.110788|Q
20260915|DXLG|28320|0|66833.509047|Q
20260915|DXpC|778|0|1206.551100|Q
20260915|DXPE|14483.200766|1|25353.324643|Q
20260915|DXR|442|0|641.517306|Q
20260915|DXST|729|0|3840.394166|Q
20260915|DXUV|11540.121000|0|17921.901755|Q
20260915|DXYZ|60886.671767|0|290134.283337|Q
20260915|DY|99317.065457|0|178205.357454|Q
20260915|DYAI|67372|34720|305895.774714|Q
20260915|DYFI|1583.222560|0|4564.448160|Q
20260915|DYLD|3|0|18765.386600|Q
20260915|DYLG|204|0|245.628000|Q
20260915|DYN|877304.865443|2165|1284302.157659|Q
20260915|DYNB|504|0|823.124100|Q
20260915|DYNC|554.549581|0|1463.642181|Q
20260915|DYNF|1048954.477212|2406|1453648.512987|Q
20260915|DYOR|1|0|10.576278|Q
20260915|DYTA|3652|0|4430.378600|Q
20260915|DZZ|998|0|2878.649100|Q
20260915|E|31573.814400|9|68775.268635|Q
20260915|EAD|67173.803316|700|318974.151102|Q
20260915|EAF|100732.877266|45|162662.360612|Q
20260915|EAFG|17|0|19.614200|Q
20260915|EAGG|197092.635923|3614|415744.436304|Q
20260915|EAGL|73892|0|110975.799230|Q
20260915|EAI|8097|0|26847.402800|Q
20260915|EALT|7147|42|11424.115480|Q
20260915|EAPR|157.644000|0|312.084900|Q
20260915|EARN|224296.197930|839|322326.822219|Q
20260915|EART|4813.332718|0|6009.190483|Q
20260915|EASY|384.644300|0|847.994400|Q
20260915|EAT|253089.444968|5|544962.261984|Q
20260915|EBAY|731882.318053|290|1262371.644687|Q
20260915|EBC|253644.138342|21|363810.318192|Q
20260915|EBF|29693.025533|0|49492.291296|Q
20260915|EBI|334|0|487.452400|Q
20260915|EBIT|119|0|144.356300|Q
20260915|EBIZ|132.620000|0|4612.545600|Q
20260915|EBMT|2821|0|6107.307600|Q
20260915|EBND|34477.364306|0|114639.623331|Q
20260915|EBON|41|0|1423.782744|Q
20260915|EBS|182223.713126|10|314032.535357|Q
20260915|EBUF|430.496400|0|1294.536200|Q
20260915|EC|226556.227702|1|565533.637048|Q
20260915|ECAT|282080.154326|1000|687120.539371|Q
20260915|ECBK|3222|0|5086.242800|Q
20260915|ECC|714667.962094|3700|1147088.779062|Q
20260915|ECCC|393|0|773.765700|Q
20260915|ECCpD|2080|0|3091.079190|Q
20260915|ECCU|876|0|2960|Q
20260915|ECCV|153|0|565.326700|Q
20260915|ECF|1532.100000|0|8098.064304|Q
20260915|ECG|111224.430680|0|187636.982763|Q
20260915|ECH|37679.173216|0|196338.904662|Q
20260915|ECHO|496305.428359|0|1084193.840215|Q
20260915|ECHX|1347|0|5506.165753|Q
20260915|ECL|170186.154849|120|322703.636391|Q
20260915|ECML|5.807692|0|11.341092|Q
20260915|ECNS|450|0|22626.815916|Q
20260915|ECO|355443.080890|0|463528.105076|Q
20260915|ECOR|14450|0|24936.800041|Q
20260915|ECOW|3587.458500|0|15449.982461|Q
20260915|ECPG|109745.955844|0|149033.606107|Q
20260915|ECVT|606230.111405|3|867066.029503|Q
20260915|ECX|178107.512195|0|258977.099165|Q
20260915|ED|311747.837249|1189|521565.908554|Q
20260915|EDBL|22859.582100|56|57249.313408|Q
20260915|EDC|3034.185988|0|8276.487122|Q
20260915|EDD|276511.842832|1000|559275.683567|Q
20260915|EDEN|2835|200|7426.363024|Q
20260915|EDF|48279.840257|0|130533.448021|Q
20260915|EDGE|109|0|122.099500|Q
20260915|EDGF|49262|0|62216.965700|Q
20260915|EDGH|13380.028989|0|15976.056897|Q
20260915|EDGI|331|0|10184.942656|Q
20260915|EDGQ|1056.267100|0|1865.689400|Q
20260915|EDGU|6480.031781|0|8802.033081|Q
20260915|EDGX|1756.088100|0|3253.297475|Q
20260915|EDHL|93820|0|262163.605316|Q
20260915|EDIT|399192.251279|3400|735722.533114|Q
20260915|EDIV|9982.531468|0|56154.614865|Q
20260915|EDN|4856|0|9367.407394|Q
20260915|EDOG|1019.031515|0|1979.053915|Q
20260915|EDOW|5171.066553|0|11880.782979|Q
20260915|EDRY|63770.479230|10456.084294|99320.954510|Q
20260915|EDSA|4999.545238|0|9394.248934|Q
20260915|EDU|74689.229154|0|132271.918329|Q
20260915|EDUC|48220|0|87466.689700|Q
20260915|EDV|721429.417692|1160|1137152.598788|Q
20260915|EDVA|55248|0|107582.709770|Q
20260915|EDZ|62181.353510|0|96085.831461|Q
20260915|EE|74374.030684|0|168563.287782|Q
20260915|EEA|939|500|22126.000510|Q
20260915|EEE|4|0|9.240195|Q
20260915|EEFT|147003.846172|0|255662.349464|Q
20260915|EEIQ|7093|102|25678.916800|Q
20260915|EELV|4598.034656|0|29063.170740|Q
20260915|EEM|2184937.947037|200|3287577.736427|Q
20260915|EEMA|301124.717647|0|328465.117808|Q
20260915|EEMO|1840.988505|0|5154.340574|Q
20260915|EEMS|10209.149201|0|12713.565165|Q
20260915|EEMV|40795.627280|60|67770.027845|Q
20260915|EEMX|378.019265|0|1617.229544|Q
20260915|EES|527.870600|0|8079.206266|Q
20260915|EET|65.020000|0|778.920643|Q
20260915|EETH|5495.976170|0|18601.534476|Q
20260915|EEV|5833|0|8270.839100|Q
20260915|EFA|1998887.694785|3054|3196382.394922|Q
20260915|EFAA|9709.764575|0|32880.192718|Q
20260915|EFAD|4|0|468.952845|Q
20260915|EFAS|3587.408221|0|7746.680508|Q
20260915|EFAV|111201.639486|0|166552.789216|Q
20260915|EFAX|2061.525327|0|3703.261675|Q
20260915|EFC|335100.727134|470|478192.838266|Q
20260915|EFCpB|199|0|779.647000|Q
20260915|EFCpD|300|0|467.802500|Q
20260915|EFFE|6.539150|0|23.723850|Q
20260915|EFFI|1|0|84.417900|Q
20260915|EFG|205400.292109|2769|428577.990595|Q
20260915|EFIV|408.773159|0|4947.329292|Q
20260915|EFNL|1730.536823|8|9760.887563|Q
20260915|EFO|5545.457590|0|11011.095299|Q
20260915|EFOI|1596|0|3917.533393|Q
20260915|EFOR|142119.446855|365|208728.044607|Q
20260915|EFR|36044.868200|0|90513.732801|Q
20260915|EFRA|5|0|18.573300|Q
20260915|EFSC|84031.015785|0|130659.779864|Q
20260915|EFSCP|767|0|1260.579700|Q
20260915|EFSI|4459.465805|700|7006.587105|Q
20260915|EFT|18036.417595|0|60227.888501|Q
20260915|EFU|57950|0|71541.805700|Q
20260915|EFV|784466.339734|2373|1297391.271726|Q
20260915|EFX|382422.607819|0|558981.335260|Q
20260915|EFXT|35713.651428|0|109169.889310|Q
20260915|EFZ|644.855390|0|3241.902244|Q
20260915|EG|55030.720480|0|113418.174229|Q
20260915|EGAN|37964.890923|5080|75047.452058|Q
20260915|EGBN|48796|9|64165.039297|Q
20260915|EGG|152|0|987.791132|Q
20260915|EGGQ|1197.225700|0|1688.350400|Q
20260915|EGGS|1434.401427|0|3704.169521|Q
20260915|EGGY|17305.637452|0|27727.192535|Q
20260915|EGHAR|90|0|95|Q
20260915|EGHT|55502.983908|0|226840.874435|Q
20260915|EGLE|405|0|418.388500|Q
20260915|EGO|477706.215360|1664|975190.596840|Q
20260915|EGP|103870.407600|0|124422.268352|Q
20260915|EGUS|13737.087633|0|13746.489833|Q
20260915|EGY|401483.453045|25|817881.322613|Q
20260915|EH|259492.906731|0|347875.194827|Q
20260915|EHC|162193.918357|0|284282.647939|Q
20260915|EHCC|420|0|457.892300|Q
20260915|EHGO|14599|0|54580.789299|Q
20260915|EHI|53010|0|117537.485444|Q
20260915|EHLD|3787.448900|1551|6230.511471|Q
20260915|EHLS|2.039463|0|145.776363|Q
20260915|EHTH|112795.945527|0|229138.929141|Q
20260915|EHY|1686|0|5219.102900|Q
20260915|EIC|27453.535538|3427|85900.557995|Q
20260915|EICA|124|0|1586.031000|Q
20260915|EIDO|295761.821530|0|424914.069210|Q
20260915|EIG|23875|0|38631.753397|Q
20260915|EIIA|700|0|978.241000|Q
20260915|EIKN|216848.217723|1600|393239.228417|Q
20260915|EIM|55178|0|200661.696389|Q
20260915|EINC|677.078525|0|1510.699759|Q
20260915|EIPI|10883.176574|0|35738.025064|Q
20260915|EIPX|5192|0|9619.595768|Q
20260915|EIRL|692.519123|0|1491.183039|Q
20260915|EIS|2293.118297|0|18066.915835|Q
20260915|EIX|1050650.949853|4291|2324030.693822|Q
20260915|EJAN|503|0|1556.801600|Q
20260915|EJH|3506|0|7103.725347|Q
20260915|EJUL|24025|0|26134.580000|Q
20260915|EKG|8|0|78.314600|Q
20260915|EL|315598.574809|235|684841.630245|Q
20260915|ELA|18154.750472|0|31929.895341|Q
20260915|ELAB|16693.100000|0|21198.452492|Q
20260915|ELAN|2166412.310074|170568|2986844.485474|Q
20260915|ELBM|50319|0|143960.071327|Q
20260915|ELC|6117|0|13251.382873|Q
20260915|ELCV|37008.894214|0|47710.310114|Q
20260915|ELD|937.967795|0|7585.927299|Q
20260915|ELDN|135874.189266|0|326979.909874|Q
20260915|ELE|114443.431126|0|158744.828493|Q
20260915|ELF|162326.176962|0|486763.381656|Q
20260915|ELFY|1524|0|8043.681958|Q
20260915|ELIL|3819.882840|0|12072.265623|Q
20260915|ELLA|12170|0|25696.117900|Q
20260915|ELLO|317|0|322.281500|Q
20260915|ELM|9480.898874|0|16967.466174|Q
20260915|ELMD|8828.977960|0|24859.810090|Q
20260915|ELME|8937.235173|0|45614.987411|Q
20260915|ELMT|648311.491861|38310.244854|1056982.363879|Q
20260915|ELOG|554|0|6877.031600|Q
20260915|ELOL|739|0|2520.655000|Q
20260915|ELOX|9475.006569|0|18888.494395|Q
20260915|ELPC|29033.328024|0|50252.190118|Q
20260915|ELPW|11134.240000|60|16015.926688|Q
20260915|ELS|449082.262627|74|844810.180016|Q
20260915|ELTK|91|0|1032.869766|Q
20260915|ELTX|92981.469977|20|116706.315670|Q
20260915|ELUT|2194|0|6085.622128|Q
20260915|ELV|225669.306677|430|344084.877079|Q
20260915|ELVA|43478.504763|18|81490.550539|Q
20260915|ELVN|198773.769042|0|371155.687944|Q
20260915|ELVR|13373.181842|0|24950.639858|Q
20260915|ELWT|1099|0|8236.101600|Q
20260915|EMA|25379.894339|0|61440.399530|Q
20260915|EMAT|159881.762186|4023|322877.092286|Q
20260915|EMAU|3|0|7.039000|Q
20260915|EMB|1319632.928648|0|3686726.452777|Q
20260915|EMBC|148946.289829|0|251021.679771|Q
20260915|EMBD|2133|0|18400.639577|Q
20260915|EMBJ|336379.678652|62|505868.925626|Q
20260915|EMBX|7121|0|10208.486201|Q
20260915|EMC|406.332783|0|1092.004193|Q
20260915|EMCB|1339|0|3556.661400|Q
20260915|EMCR|375.371200|0|1691.711800|Q
20260915|EMCS|7900|0|11664.794550|Q
20260915|EMD|85091|0|300101.110181|Q
20260915|EMDM|1727|0|8016.297400|Q
20260915|EMDV|415|0|420.482900|Q
20260915|EME|60509.417342|114|117831.348698|Q
20260915|EMEM|4|0|1104253.000000|Q
20260915|EMEQ|17288.204863|0|34911.596931|Q
20260915|EMES|1|0|1.374600|Q
20260915|EMET|706.068993|0|4463.834573|Q
20260915|EMF|2494|0|9989.525193|Q
20260915|EMGF|52225.254734|0|123986.335434|Q
20260915|EMHC|10331.319012|0|19475.000722|Q
20260915|EMHY|12085.362357|0|34553.087693|Q
20260915|EMIF|1|0|297.352300|Q
20260915|EMIS|0.488758|0|2502.488758|Q
20260915|EMJL|3|0|6|Q
20260915|EMJN|3|0|6|Q
20260915|EMKT|3060.032701|0|9394.315599|Q
20260915|EML|1911|0|3534.943227|Q
20260915|EMLC|193244.165413|0|791471.566718|Q
20260915|EMLP|109979.699695|11500|151202.582861|Q
20260915|EMM|293.521189|0|619.345743|Q
20260915|EMMF|4621.937333|0|9752.029090|Q
20260915|EMMY|2|0|39613.959100|Q
20260915|EMN|345919.746389|329|500067.158475|Q
20260915|EMNT|2045|0|14183.937900|Q
20260915|EMO|16636.837381|0|32007.958247|Q
20260915|EMOP|4312|0|84984.828400|Q
20260915|EMP|2488|0|3242.466800|Q
20260915|EMPB|104.150582|0|115.993982|Q
20260915|EMPD|73593.485189|0|100474.722602|Q
20260915|EMQQ|23614.376266|0|53301.334441|Q
20260915|EMR|308063.544784|100|744338.144824|Q
20260915|EMSC|2|0|609924.878500|Q
20260915|EMSE|39382|0|39382|Q
20260915|EMSF|126|0|277.635400|Q
20260915|EMTY|108|0|231.250200|Q
20260915|EMXC|358948.824884|188|558154.877482|Q
20260915|EMXF|283.860403|0|1332.784069|Q
20260915|EMXX|3|0|3|Q
20260915|ENB|864699.092138|68|1639511.958930|Q
20260915|ENDW|23429.114300|0|25252.442037|Q
20260915|ENFR|333971.848232|0|354055.465890|Q
20260915|ENGN|143946.871214|0|332549.750297|Q
20260915|ENGS|27597|0|63872.561585|Q
20260915|ENHA|160671.305106|25676|274959.307201|Q
20260915|ENHU|4|0|7.088600|Q
20260915|ENIC|62494.068917|797|216851.877197|Q
20260915|ENLT|42527.322780|9|71849.821951|Q
20260915|ENLV|26413|0|79392.235584|Q
20260915|ENO|3331|1228|4738.289200|Q
20260915|ENOR|14842.495552|0|19238.682979|Q
20260915|ENOV|433720.130668|200|977756.180743|Q
20260915|ENPH|658561.302829|1035|1142871.553142|Q
20260915|ENR|144112.079812|0|258681.629333|Q
20260915|ENRD|13995.821069|0|24532.048420|Q
20260915|ENRDW|11120|0|15820|Q
20260915|ENS|177999.642028|1|251127.751976|Q
20260915|ENSC|44308|245|188283.524958|Q
20260915|ENSG|74977.125632|0|127458.609739|Q
20260915|ENTA|62706.460750|1116|105071.957121|Q
20260915|ENTG|438627.426123|19|867506.514610|Q
20260915|ENTL|182.430000|0|369.887148|Q
20260915|ENTX|76370.818221|0|232990.838651|Q
20260915|ENVA|468538.752461|54168.905648|911697.277145|Q
20260915|ENVB|11173|0|28411.899567|Q
20260915|ENVX|1686015.406694|8076|3171922.392207|Q
20260915|ENZL|11780.229292|0|23664.687094|Q
20260915|EO|1597|0|1865.461842|Q
20260915|EOCN|4652|0|8363.255000|Q
20260915|EOCT|44|0|562.372200|Q
20260915|EOD|13487.783085|0|46020.761735|Q
20260915|EOG|775712.432942|2636|1272036.546308|Q
20260915|EOI|19679.704870|0|45074.192861|Q
20260915|EOLS|122826.567377|0|162408.061881|Q
20260915|EONR|370462|800|663408.465367|Q
20260915|EONR/WS|1600|0|6100|Q
20260915|EOS|24745.012510|365|84700.497442|Q
20260915|EOSE|7515489.697690|13879|15026609.597242|Q
20260915|EOSEW|113|0|432.183561|Q
20260915|EOSU|44018.846700|0|86780.746837|Q
20260915|EOT|11647|271|29879.504570|Q
20260915|EP|1641|0|10828.285175|Q
20260915|EPAC|126287.017963|0|264175.654979|Q
20260915|EPAI|6.235600|0|12.978800|Q
20260915|EPAM|291596.478708|107|524808.972920|Q
20260915|EPC|128375.153820|0|197259.932024|Q
20260915|EPD|424875.238135|2611|770678.592301|Q
20260915|EPEM|3|0|7.203900|Q
20260915|EPHE|53366.584906|0|71172.953334|Q
20260915|EPI|104575.108848|1252|175337.329582|Q
20260915|EPIN|178|0|354.765900|Q
20260915|EPM|270979.439232|29|414095.715739|Q
20260915|EPMB|2|0|5.455400|Q
20260915|EPMV|4|0|8.349800|Q
20260915|EPOL|34115.770765|1000|105846.565434|Q
20260915|EPOW|24642|0|99005.190281|Q
20260915|EPP|27144.149665|0|73418.168449|Q
20260915|EPpC|4|0|144.783000|Q
20260915|EPR|300474.982348|559|372830.183538|Q
20260915|EPRF|362.748452|0|3698.404092|Q
20260915|EPRpC|31|0|932.185300|Q
20260915|EPRpE|58|0|59.046000|Q
20260915|EPRpG|1504|0|4127.796900|Q
20260915|EPRT|840629.524461|77|1461562.249380|Q
20260915|EPRX|39581.559586|0|86311.093050|Q
20260915|EPS|7856.569879|0|29875.210644|Q
20260915|EPSB|5|0|88.817600|Q
20260915|EPSM|9473|0|15328.620612|Q
20260915|EPSN|50519|155|89014.403144|Q
20260915|EPSV|3|0|7.333000|Q
20260915|EPU|2607.161200|0|15587.177677|Q
20260915|EPV|1974|0|3579.303761|Q
20260915|EQ|54113.149995|920|87993.535752|Q
20260915|EQAL|8223.997492|0|15137.152772|Q
20260915|EQBK|13351|0|24546.519619|Q
20260915|EQH|223959.578521|0|792606.604952|Q
20260915|EQHpA|35408|0|113203.408300|Q
20260915|EQHpC|2547.338400|0|8803.932100|Q
20260915|EQIN|8007|0|19007.361917|Q
20260915|EQIX|104942.272527|1143|219665.921822|Q
20260915|EQL|14364.551407|0|22766.577323|Q
20260915|EQLT|493|0|802.074200|Q
20260915|EQNR|326570.940806|3055|947839.924681|Q
20260915|EQPT|438505.109645|5317|700204.540841|Q
20260915|EQQQ|140.355500|0|187.254000|Q
20260915|EQRR|8491.932700|0|10094.037743|Q
20260915|EQS|3918|0|23476.310600|Q
20260915|EQT|856221.979191|3196|2250515.535902|Q
20260915|EQTY|2722|0|6426.273253|Q
20260915|EQWL|24746.349414|0|41302.214335|Q
20260915|EQX|1132785.361098|865|2857972.821935|Q
20260915|ERAS|993258.614504|1695|2120973.854454|Q
20260915|ERC|10601|0|33756.019540|Q
20260915|ERET|2242|0|3342.171300|Q
20260915|ERH|3218.812000|1061|20907.038740|Q
20260915|ERIC|1330231.075072|296|3707413.041636|Q
20260915|ERIE|32346.760516|0|44508.043258|Q
20260915|ERII|197605.837972|0|492319.271740|Q
20260915|ERNA|29698|7702|57646.426103|Q
20260915|ERO|176119.463786|0|640576.543679|Q
20260915|EROC|580746.659459|55755.053500|858771.568238|Q
20260915|EROK|9909.967811|0|13504.014480|Q
20260915|ERTH|524.818891|0|3059.239611|Q
20260915|ERX|41308.771181|14|76090.137362|Q
20260915|ERY|3800919.572800|32511|7463547.257954|Q
20260915|ES|485375.370709|2299|737212.223859|Q
20260915|ESAB|163209.939998|109|370924.645695|Q
20260915|ESBA|932|0|11332.136500|Q
20260915|ESBG|4|0|10.780500|Q
20260915|ESCA|2525.530600|0|7790.793295|Q
20260915|ESE|47773.669472|52|110255.713853|Q
20260915|ESEA|3646.025857|4|8520.348416|Q
20260915|ESG|68.563877|0|1108.528395|Q
20260915|ESGD|70352.067120|107|120706.480649|Q
20260915|ESGE|99718.488340|0|179524.931314|Q
20260915|ESGG|12.253915|0|190.427426|Q
20260915|ESGU|45015.050500|5360|143445.460061|Q
20260915|ESGV|63000.916603|526|112603.822675|Q
20260915|ESI|494757.432141|518|1262704.007008|Q
20260915|ESIM|474.427400|0|608.625783|Q
20260915|ESLA|7240|0|13945.998200|Q
20260915|ESLAW|15|0|15|Q
20260915|ESLG|949|0|952.361500|Q
20260915|ESLT|14396.124842|0|22708.712804|Q
20260915|ESLV|106.998800|0|113.883100|Q
20260915|ESML|35650.914927|24|65890.137486|Q
20260915|ESN|4873.604400|0|12732.598053|Q
20260915|ESNT|246295.814094|5|324001.695582|Q
20260915|ESOA|12940.515200|0|41751.238411|Q
20260915|ESP|3344.488100|0|7161.755122|Q
20260915|ESPO|2365.460266|0|11414.246147|Q
20260915|ESQ|42537.049556|0|52326.806719|Q
20260915|ESRT|855916.468178|0|2321780.778413|Q
20260915|ESS|50644.858907|0|91927.342511|Q
20260915|ESSC|2386.104800|0|7526.098300|Q
20260915|ESTA|56484.200689|108|74234.800781|Q
20260915|ESTC|366207.500251|514|564038.860135|Q
20260915|ESUM|10812|0|20968.481855|Q
20260915|ET|1080300.207047|18623|3611752.686059|Q
20260915|ETB|20604.564835|0|41906.351935|Q
20260915|ETCO|1043.091400|0|2919.011800|Q
20260915|ETD|87651.866013|0|137058.833448|Q
20260915|ETEC|1|0|5.742200|Q
20260915|ETFT|13.202000|0|53.922300|Q
20260915|ETG|15784.937244|0|58121.149344|Q
20260915|ETH|629376.164471|8002|1563261.469141|Q
20260915|ETHA|9615955.455679|46614|22798331.449828|Q
20260915|ETHB|97488.660916|0|885400.478195|Q
20260915|ETHD|202786.003100|10111|561010.085118|Q
20260915|ETHE|1324633.688268|2936|2515821.354618|Q
20260915|ETHO|620.448401|0|1408.816500|Q
20260915|ETHT|463911.793184|101697.874009|958376.588719|Q
20260915|ETHU|1865776.064558|374696.620102|4386183.305983|Q
20260915|ETHV|23469.359821|0|40812.769967|Q
20260915|ETHW|113558.591130|0|223693.595550|Q
20260915|ETIp|841.255100|0|847.180600|Q
20260915|ETJ|20129.845440|0|64973.048430|Q
20260915|ETN|586532.406793|210|1036155.123372|Q
20260915|ETNG|4912|2|5603.925100|Q
20260915|ETO|2749.876788|500|11783.940388|Q
20260915|ETON|90703.150504|786|181277.652740|Q
20260915|ETOR|233619.850902|100|360236.609307|Q
20260915|ETpI|4473.439000|179|24290.648800|Q
20260915|ETR|160774.282216|408|651917.006704|Q
20260915|ETS|50346.909090|44|162930.437559|Q
20260915|ETSS|3|0|147830.753867|Q
20260915|ETSY|459495.494838|12|853591.212811|Q
20260915|ETTY|196|0|289.768900|Q
20260915|ETU|20989.241100|3782|52029.798530|Q
20260915|ETV|46488.644363|0|87505.939033|Q
20260915|ETW|82992.423656|5600|132294.075217|Q
20260915|ETX|17238.514600|0|25409.257800|Q
20260915|ETY|62623.143112|0|193556.532745|Q
20260915|EU|5726746.143980|1255817.537766|7933729.647998|Q
20260915|EUAD|18384.865886|2448|91405.496627|Q
20260915|EUDA|241|1|2358.868900|Q
20260915|EUDG|20|0|169.808158|Q
20260915|EUFN|1091659.562565|5665|3014048.736847|Q
20260915|EUHY|4821.142938|9|12139.894451|Q
20260915|EUIG|3.490300|0|7.402200|Q
20260915|EUM|8644.738530|0|14544.321086|Q
20260915|EUO|2200.228230|0|3245.668495|Q
20260915|EURK|3002.087336|0|4206.048026|Q
20260915|EURL|7472.543492|0|16765.744336|Q
20260915|EUSA|19810.724783|200|41674.974593|Q
20260915|EUSB|26481.298000|0|41974.872382|Q
20260915|EUV|55249.520630|0|159157.018825|Q
20260915|EUVX|1194|105|1891.070258|Q
20260915|EVAC|2256.145793|0|117163.022193|Q
20260915|EVAC/WS|5500|0|5700|Q
20260915|EVAX|3142|0|5191.429950|Q
20260915|EVC|244265.496314|140|348136.899855|Q
20260915|EVCM|36617.806825|200|64082.829435|Q
20260915|EVER|77394.431433|0|164974.817100|Q
20260915|EVEX|453218.351410|48|600059.158723|Q
20260915|EVEX/WS|70|0|370|Q
20260915|EVF|8823.205338|0|48602.268988|Q
20260915|EVG|5987|0|22417.125860|Q
20260915|EVGN|7226|0|30824.147200|Q
20260915|EVGO|568937.402502|0|878423.030304|Q
20260915|EVH|415346.636818|154|817142.102715|Q
20260915|EVHY|290|0|296.317300|Q
20260915|EVI|6554|0|12026.999000|Q
20260915|EVIM|24679|0|32936.764400|Q
20260915|EVLN|42672.050100|0|63165.001000|Q
20260915|EVLU|93|0|4199.827351|Q
20260915|EVLV|692429.764531|200|933127.254672|Q
20260915|EVMN|118573.498711|0|168420.808023|Q
20260915|EVMO|13088.198900|0|43150.061100|Q
20260915|EVMT|163.694700|0|214.926900|Q
20260915|EVMU|766.204600|0|3338.788100|Q
20260915|EVN|27553.127800|0|57091.799687|Q
20260915|EVNT|1378|0|2913.785600|Q
20260915|EVO|20166.966063|0|70686.111726|Q
20260915|EVOX|3|0|7|Q
20260915|EVOXW|180|0|25340|Q
20260915|EVPF|101|0|219.489500|Q
20260915|EVR|68657.239863|999|156503.577416|Q
20260915|EVRG|306272.333383|1478|573219.217212|Q
20260915|EVSB|250156|0|269360.301300|Q
20260915|EVSD|251220.253000|0|333773.512390|Q
20260915|EVSM|69674.283500|990|122775.998600|Q
20260915|EVT|20496.116932|0|72847.017250|Q
20260915|EVTC|69525.761645|0|128953.036272|Q
20260915|EVTL|711046.284300|0|1122089.145165|Q
20260915|EVTR|60506.783900|0|1021985.428234|Q
20260915|EVUS|26586.008236|0|29466.075300|Q
20260915|EVV|119061.248166|701|350588.808516|Q
20260915|EVX|559.370695|0|1440.853343|Q
20260915|EVYM|2995|0|3780.087400|Q
20260915|EW|546508.269640|63|1469509.605802|Q
20260915|EWA|1191843.068997|0|1961501.340463|Q
20260915|EWAV|3|0|6|Q
20260915|EWAVR|200|0|302|Q
20260915|EWAVU|2000|0|4700|Q
20260915|EWBC|151944.382265|21|250903.649008|Q
20260915|EWC|144595.663101|613|223361.420035|Q
20260915|EWD|33197.682998|0|77403.859278|Q
20260915|EWG|178027.270002|0|479900.834490|Q
20260915|EWH|680620.215772|8600|878185.817377|Q
20260915|EWI|9243.539757|2100|28932.987686|Q
20260915|EWJ|411847.778005|14|695418.750420|Q
20260915|EWJV|16634.007274|0|70562.645095|Q
20260915|EWK|1890.036954|0|4159.869088|Q
20260915|EWL|56540.053545|0|103466.830996|Q
20260915|EWM|4467.734433|0|10985.210491|Q
20260915|EWN|3850.287702|0|7948.216355|Q
20260915|EWO|1214|0|8874.689742|Q
20260915|EWP|33007.333880|0|83055.417792|Q
20260915|EWQ|59562.994562|0|73180.261697|Q
20260915|EWS|457389.091175|1836|1272253.871160|Q
20260915|EWT|229654.876114|60|464478.945764|Q
20260915|EWTX|506239.545717|0|912202.413162|Q
20260915|EWU|80203.085255|0|137046.228656|Q
20260915|EWUS|23.776259|0|1374.885862|Q
20260915|EWV|997.937190|0|2116.668755|Q
20260915|EWW|155750.227343|198|266293.461002|Q
20260915|EWX|11620.703146|0|21045.546306|Q
20260915|EWY|873072.175516|253|1823122.364918|Q
20260915|EWZ|2593403.650774|1258|4841556.442544|Q
20260915|EWZS|4436.605151|0|16002.780324|Q
20260915|EXC|898420.310308|1563|1640031.579044|Q
20260915|EXE|654241.451439|2400|1238077.574849|Q
20260915|EXEL|386530.974154|0|647597.739126|Q
20260915|EXEQ|0.367400|0|1.867300|Q
20260915|EXFY|103452|0|341701.776400|Q
20260915|EXG|45016.372400|0|200182.515948|Q
20260915|EXI|247363.029954|0|275525.734388|Q
20260915|EXK|799515.618026|18922|2231905.438990|Q
20260915|EXLS|200834.610807|0|379623.690384|Q
20260915|EXOD|20317.649358|0|31811.489418|Q
20260915|EXOZ|899|0|4867.985100|Q
20260915|EXP|99123.101091|0|187640.774020|Q
20260915|EXPD|153594.197608|478|433166.486728|Q
20260915|EXPE|660222.984202|8|926777.284272|Q
20260915|EXPN|1027|0|2862.922200|Q
20260915|EXPO|83066.792063|1|147001.319915|Q
20260915|EXR|176191.659550|0|334444.089808|Q
20260915|EXTR|147389.081784|0|427116.817490|Q
20260915|EXUS|727|0|8803.626816|Q
20260915|EXYN|43503.362300|0|88011.907219|Q
20260915|EXYNW|619|48|5495.238009|Q
20260915|EYE|807288.709683|2|985278.692651|Q
20260915|EYES|152|0|255.293400|Q
20260915|EYLD|22500.282030|0|35280.602960|Q
20260915|EYPT|608276.158670|45220|1661547.837029|Q
20260915|EZA|9161.915582|0|19992.808833|Q
20260915|EZBC|15351.138715|0|44951.077216|Q
20260915|EZET|1388.226366|0|7145.989445|Q
20260915|EZGO|6716|0|17861.924223|Q
20260915|EZJ|148|0|177.446183|Q
20260915|EZM|3565.013458|0|10356.256133|Q
20260915|EZMO|153|0|347.938800|Q
20260915|EZPW|207466.346408|0|407700.268192|Q
20260915|EZPZ|378|0|2355.652000|Q
20260915|EZRA|392|0|4458.497441|Q
20260915|EZRO|38|0|984.343161|Q
20260915|EZU|135102.857755|316|1058870.598498|Q
20260915|F|15820320.282735|82149|22102804.158048|Q
20260915|FA|291366.371521|764|402815.430376|Q
20260915|FAAA|39277.512400|0|47955.464900|Q
20260915|FAAR|9697.652234|0|30945.517941|Q
20260915|FAB|1849|0|5205.257296|Q
20260915|FABC|31175.713600|3500|113114.840557|Q
20260915|FAC|35052.244857|0|52472.485609|Q
20260915|FACT|3|0|9103|Q
20260915|FACWW|808|0|2811|Q
20260915|FAD|4433.352968|0|11094.335265|Q
20260915|FAF|345612.034365|0|458386.956799|Q
20260915|FAI|2423.588300|0|5891.914138|Q
20260915|FALN|73906.057253|3|386997.373355|Q
20260915|FAMI|2644690|9529|3705824.972073|Q
20260915|FAN|4264.861017|0|96315.715159|Q
20260915|FANG|357183.948033|127|653357.657169|Q
20260915|FAPR|6352|0|9133.818300|Q
20260915|FARX|452|0|2234.416900|Q
20260915|FAS|40125.806475|0|136803.645602|Q
20260915|FAST|1163353.638672|680|1596186.406165|Q
20260915|FATE|136923.658145|6900|269475.270429|Q
20260915|FATN|18927|0|43863.493507|Q
20260915|FAUG|8203.651500|0|19279.080100|Q
20260915|FAX|95913.703124|0|255136.159439|Q
20260915|FAZ|766441.751188|4597|1029120.555974|Q
20260915|FB|16|0|23.930600|Q
20260915|FBCG|156905.219330|0|338083.962142|Q
20260915|FBCV|1655|0|12205.800012|Q
20260915|FBDC|792.525726|0|6937.831867|Q
20260915|FBDT|27814235.770300|410632|47586776.383514|Q
20260915|FBGL|253|0|4172|Q
20260915|FBIN|467506.839312|319|785567.630840|Q
20260915|FBIO|33666.418500|0|119174.326795|Q
20260915|FBIOP|810|0|1930.674200|Q
20260915|FBIZ|5848.325665|0|12940.776704|Q
20260915|FBK|73025.595729|0|127172.910516|Q
20260915|FBL|96710.586643|0|258826.011395|Q
20260915|FBLA|16945|0|25302.056000|Q
20260915|FBLG|30640|0|112293.742014|Q
20260915|FBNC|56076|0|96018.601733|Q
20260915|FBND|1356390.531175|0|3229510.305186|Q
20260915|FBOT|4171.324428|0|7583.755607|Q
20260915|FBP|167502.784532|31|216421.315156|Q
20260915|FBRT|370517.929904|20|465391.828290|Q
20260915|FBRTpE|880|0|7781.884100|Q
20260915|FBT|5350.375085|0|8749.096699|Q
20260915|FBTC|844322.460329|3953|1529904.650912|Q
20260915|FBUF|128|0|1774.925800|Q
20260915|FBX|27|0|31.427200|Q
20260915|FBY|23451.846323|0|470315.477096|Q
20260915|FBYD|18826.540540|0|29669.608602|Q
20260915|FBYY|19.330900|0|41.569800|Q
20260915|FC|8443|0|21702.200544|Q
20260915|FCA|70|0|2220.282600|Q
20260915|FCAL|10|0|10412.587492|Q
20260915|FCAP|3210|0|4232.666400|Q
20260915|FCBC|25051.021083|1354|32387.502526|Q
20260915|FCBD|210|0|314.513800|Q
20260915|FCBM|7662|0|72291.567252|Q
20260915|FCCO|7116.114712|0|12748.062379|Q
20260915|FCEF|8047|0|9938.883679|Q
20260915|FCEL|813113.411838|3201|1428913.385183|Q
20260915|FCF|99454.199220|0|124275.275464|Q
20260915|FCFS|100456.321463|129|196162.119881|Q
20260915|FCFY|3|0|13.105800|Q
20260915|FCG|289037.888127|36|359523.557773|Q
20260915|FCHL|53713|0|87619.412900|Q
20260915|FCLD|3405.667390|0|20223.738226|Q
20260915|FCLO|27377.019800|0|29108.408600|Q
20260915|FCN|87257.784231|33|114492.907370|Q
20260915|FCNCA|11980.841902|0|17500.439582|Q
20260915|FCNCN|32393.512400|0|89015.560800|Q
20260915|FCNCO|4588|0|16131.054500|Q
20260915|FCNCP|5057|0|30235.592000|Q
20260915|FCOM|230413.189163|0|248998.813996|Q
20260915|FCOR|11987|0|26053.965600|Q
20260915|FCPI|2283|0|6408.230761|Q
20260915|FCPT|113915.450270|0|277890.459390|Q
20260915|FCRS|3|0|6|Q
20260915|FCSH|3|0|21.132800|Q
20260915|FCTE|3780.865145|0|15156.913891|Q
20260915|FCTR|31.125691|0|468.703321|Q
20260915|FCUS|943|0|2653.226215|Q
20260915|FCUV|7533.157400|700|15886.895445|Q
20260915|FCVT|740.000000|0|9374.037534|Q
20260915|FCX|1416111.651013|3899|2652743.495575|Q
20260915|FCXG|3315|54|3956.774000|Q
20260915|FDAT|102|0|237.811900|Q
20260915|FDBC|4180.079863|0|7033.682331|Q
20260915|FDCF|1037|0|1567.921123|Q
20260915|FDD|25859.857678|0|128992.111353|Q
20260915|FDEC|2228|0|10976.275500|Q
20260915|FDEM|8900.130120|0|26102.317481|Q
20260915|FDEV|6361.670000|0|11168.676800|Q
20260915|FDFF|669|0|1135.680281|Q
20260915|FDG|1170.615700|0|2238.179000|Q
20260915|FDHY|23851.776400|23|107580.027739|Q
20260915|FDIF|104|0|2053.774035|Q
20260915|FDIG|1844|0|8138.507529|Q
20260915|FDIQ|1|0|177.558928|Q
20260915|FDIS|594050.768300|0|645676.896003|Q
20260915|FDIV|6294.298488|0|11548.166197|Q
20260915|FDL|189921.465297|150|275272.676587|Q
20260915|FDLO|6662.180452|0|31905.260615|Q
20260915|FDLS|1480.108072|0|26893.380450|Q
20260915|FDM|4145.226317|0|5557.988507|Q
20260915|FDMO|17990.124922|0|42443.226696|Q
20260915|FDMT|108518.311991|5|157693.636620|Q
20260915|FDN|53264|232|86931.715347|Q
20260915|FDND|1|0|7.788200|Q
20260915|FDNI|31|0|964.202205|Q
20260915|FDRR|3095.122719|0|9720.598329|Q
20260915|FDRS|1|0|109.872900|Q
20260915|FDRV|156.037630|0|2422.311498|Q
20260915|FDRX|4|0|7|Q
20260915|FDS|244531.715072|35|341355.999362|Q
20260915|FDSB|111.141897|0|2971.092097|Q
20260915|FDT|12959.698876|0|26207.933470|Q
20260915|FDTS|3|0|43.733900|Q
20260915|FDTX|4777|0|25913.137513|Q
20260915|FDUS|67239.153777|0|125911.693227|Q
20260915|FDV|67477.482783|0|90302.495579|Q
20260915|FDVV|211665.201364|2050|344643.697562|Q
20260915|FDX|128230.442568|710|332973.727477|Q
20260915|FDXF|431889.108231|0|739546.244477|Q
20260915|FE|467033.222967|525|942238.965799|Q
20260915|FEAC|1486.757200|0|5183.006900|Q
20260915|FEAM|145835.671307|0|248513.063568|Q
20260915|FEBM|44|0|3297|Q
20260915|FEBO|180|0|1181|Q
20260915|FEBP|1725|0|1729.914000|Q
20260915|FEBT|2085.780600|0|5037.932100|Q
20260915|FEBU|1|0|680|Q
20260915|FEBW|2427|0|3773.916400|Q
20260915|FEBZ|3|0|6|Q
20260915|FECM|3|0|3.605400|Q
20260915|FEED|198919.150600|40834|383177.392826|Q
20260915|FEGE|112230.697417|0|235653.362555|Q
20260915|FEIG|94|0|3342.276216|Q
20260915|FEIM|64501.389279|898|124948.849285|Q
20260915|FELC|235465.102346|0|430307.681295|Q
20260915|FELE|28826.778849|0|62049.444634|Q
20260915|FELG|79015.175451|0|245034.258835|Q
20260915|FELV|116990.635276|0|204157.952512|Q
20260915|FEM|7135.985800|0|30095.407300|Q
20260915|FEMB|12027.580538|0|27990.403579|Q
20260915|FEMG|1259.420800|0|1259.931400|Q
20260915|FEMR|9154.476600|0|27042.725500|Q
20260915|FEMS|4551|0|137517.291900|Q
20260915|FEMV|4|0|3210.708100|Q
20260915|FEMY|2016|0|34455.845978|Q
20260915|FENC|39848.409801|9277|91261.466236|Q
20260915|FENG|1|0|897.706246|Q
20260915|FENI|707259.408633|100|843717.662003|Q
20260915|FENY|976104.543128|9|1215710.755563|Q
20260915|FEOE|61729.018181|0|114733.380381|Q
20260915|FEP|8215|0|13832.366574|Q
20260915|FEPI|32315.417777|0|65464.243959|Q
20260915|FER|131750.252042|3316|293532.613229|Q
20260915|FERA|5|0|1929.174119|Q
20260915|FERG|369734.827977|0|751133.438215|Q
20260915|FESC|1330|3|1330.383100|Q
20260915|FESM|226802.596075|280|504803.925996|Q
20260915|FET|26566.007810|0|43856.270635|Q
20260915|FETH|663521.753274|0|1487904.858196|Q
20260915|FEUS|50|0|89.763700|Q
20260915|FEX|9692|0|17728.285787|Q
20260915|FEZ|192715.149728|127|311602.455662|Q
20260915|FF|124596.335128|6500|283748.153845|Q
20260915|FFA|2234.782812|400|6368.696213|Q
20260915|FFAI|342374.790000|7695|520726.738006|Q
20260915|FFBC|119845.030619|0|143851.584219|Q
20260915|FFC|12593.196206|0|59212.649966|Q
20260915|FFDI|697|0|5130.668900|Q
20260915|FFEB|5699.280100|0|7267.284180|Q
20260915|FFEM|1030.539500|0|2611.382900|Q
20260915|FFF|12|0|40.573600|Q
20260915|FFGX|634|0|4163.184000|Q
20260915|FFIN|192274.557890|88|246419.161046|Q
20260915|FFIU|5|0|4531.801298|Q
20260915|FFIV|127417.377828|71|282323.637273|Q
20260915|FFLC|18520.607023|0|75319.936090|Q
20260915|FFLG|7423.868435|4|22110.248503|Q
20260915|FFLS|373|0|1349.569900|Q
20260915|FFLV|221|0|1996.234500|Q
20260915|FFLX|27542|0|112960.567500|Q
20260915|FFND|1132.031123|0|10018.542423|Q
20260915|FFOG|3223|0|15353.316700|Q
20260915|FFOX|5296.035530|0|7623.285030|Q
20260915|FFSM|82259|0|848497.935500|Q
20260915|FFTY|70.431054|0|4345.583573|Q
20260915|FFUT|16570.512352|0|28466.972552|Q
20260915|FG|93514.000964|386|237755.419651|Q
20260915|FGBI|885|0|1127.530126|Q
20260915|FGBIP|1771|0|2546.540000|Q
20260915|FGD|45378.676192|22|84410.334834|Q
20260915|FGDL|28522.485844|0|31889.992504|Q
20260915|FGI|41781|0|60377.546738|Q
20260915|FGII|126|0|141|Q
20260915|FGL|18524.968700|4784|32803.348670|Q
20260915|FGN|2528|0|7190.130300|Q
20260915|FGNX|15531.362318|0|28978.581879|Q
20260915|FGNXP|268|0|270.936000|Q
20260915|FGRU|10214|1157|12981.462400|Q
20260915|FGSM|2|0|697.999900|Q
20260915|FGSN|14442|0|44050.375800|Q
20260915|FHB|473787.536410|0|624650.848482|Q
20260915|FHDG|57|0|188.484000|Q
20260915|FHEQ|31174.744472|0|53760.411972|Q
20260915|FHI|175342.045316|0|224787.088512|Q
20260915|FHIL|1183|0|1187.911400|Q
20260915|FHLC|97717.895863|133|171540.053269|Q
20260915|FHN|928399.563823|12|2871296.636102|Q
20260915|FHNpE|4478|0|8120.380300|Q
20260915|FHNpF|799|0|1682.635300|Q
20260915|FHNpH|16043|108|30457.093900|Q
20260915|FHTX|107763.845785|0|209229.413094|Q
20260915|FHYS|8887|0|15714.543300|Q
20260915|FIAT|19741.194046|4800|44349.333179|Q
20260915|FIAX|81|0|3745.009184|Q
20260915|FIBK|161019.100557|3614|243291.694209|Q
20260915|FICO|64210.597327|138|105994.703100|Q
20260915|FICS|1|0|6239.662300|Q
20260915|FID|6554|2800|12902.306948|Q
20260915|FIDI|4655.898154|0|22533.795620|Q
20260915|FIDU|155448.477011|0|284248.385435|Q
20260915|FIEE|2049|0|6147.010536|Q
20260915|FIG|1545220.510184|35001|3475913.189585|Q
20260915|FIGB|9127.393600|0|44984.852100|Q
20260915|FIGG|16363|0|39908.467221|Q
20260915|FIGR|919557.439378|7497|1354143.833061|Q
20260915|FIGS|372254.665372|0|615237.895943|Q
20260915|FIGX|501.176130|0|501.176130|Q
20260915|FIIG|27218.841700|0|355286.723700|Q
20260915|FIMU|228|0|1674.123800|Q
20260915|FINA|8|0|11.604550|Q
20260915|FINS|11877.161160|0|19682.332792|Q
20260915|FINT|555|0|692.253900|Q
20260915|FINV|248424.742703|200|424579.434596|Q
20260915|FINW|2942.179906|0|13244.418706|Q
20260915|FINX|14512.344817|0|37766.306046|Q
20260915|FINY|83|0|332.215200|Q
20260915|FIP|444684.884238|106|751399.426622|Q
20260915|FIRY|19848.186046|0|28370.759963|Q
20260915|FIS|1042226.872797|130|1911019.412676|Q
20260915|FISI|21393.413154|0|29528.237845|Q
20260915|FISN|30278.243981|0|60862.238561|Q
20260915|FISR|8561|0|72070.256020|Q
20260915|FISV|608520.363283|321|1550437.469000|Q
20260915|FITB|2183546.943487|506|2692888.832921|Q
20260915|FITBpA|2044|0|6338.167800|Q
20260915|FITBpI|6031|86|11734.678400|Q
20260915|FITBpK|15839|0|45949.274600|Q
20260915|FITBpM|819|0|11428.727300|Q
20260915|FITE|1817.084170|0|2367.568516|Q
20260915|FITZ|7692.669503|819|13262.733211|Q
20260915|FIVA|37803.440747|0|48308.521066|Q
20260915|FIVE|266281.153616|40|506964.737069|Q
20260915|FIVN|618754.785825|0|890548.020702|Q
20260915|FIW|5675.810503|0|37997.265446|Q
20260915|FIX|63251.266500|676|119410.169118|Q
20260915|FIXD|21139.560965|8076|1730882.725043|Q
20260915|FIXT|17566|0|55166.272100|Q
20260915|FIXX|2286|1004|2321.790000|Q
20260915|FIYY|1|0|2.227200|Q
20260915|FIZY|5255.965500|0|6656.675800|Q
20260915|FIZZ|84356.840369|200|201329.759446|Q
20260915|FJAN|3554|0|45106.800100|Q
20260915|FJET|427131.804226|64507|596734.013755|Q
20260915|FJP|2036|0|3178.124168|Q
20260915|FJUL|32313|0|34621.753200|Q
20260915|FJUN|3971|0|10202.248500|Q
20260915|FKU|1276|0|3447.546769|Q
20260915|FKWL|1940.415800|0|8602.800075|Q
20260915|FLAG|25.258300|0|38.029096|Q
20260915|FLAU|48.188622|0|100.975467|Q
20260915|FLAX|1473.777102|0|3378.518302|Q
20260915|FLBL|41980.399300|100|161682.096114|Q
20260915|FLBR|342109.530240|0|352360.852795|Q
20260915|FLC|7305.124000|0|24138.242000|Q
20260915|FLCA|7053.395075|0|13291.682761|Q
20260915|FLCB|185681.689500|0|334014.695200|Q
20260915|FLCC|2535|0|4397.526300|Q
20260915|FLCE|1496|0|1720.151004|Q
20260915|FLCG|33568|0|40776.205500|Q
20260915|FLCH|9146.521929|0|30411.288976|Q
20260915|FLCO|16713.208300|0|35423.482050|Q
20260915|FLCV|4924|0|5819.453300|Q
20260915|FLD|4907|0|41649.978621|Q
20260915|FLDB|11021.732800|0|14209.416900|Q
20260915|FLDDW|14951|324|15058|Q
20260915|FLDR|38385.150135|0|127296.688788|Q
20260915|FLDZ|51|0|293.425500|Q
20260915|FLEE|267.671661|0|624.952221|Q
20260915|FLEL|3|0|6|Q
20260915|FLEU|81|0|1713.118921|Q
20260915|FLEX|301394.631186|5539|778700.960745|Q
20260915|FLG|1495427.999637|1421|1942413.832753|Q
20260915|FLGB|3479.035262|0|105335.234827|Q
20260915|FLGpA|14790|0|27632.148400|Q
20260915|FLGpU|100|0|287.380000|Q
20260915|FLGR|71|0|1476.360222|Q
20260915|FLGT|46233.999060|53|166151.574616|Q
20260915|FLGV|27082.356200|0|298788.297570|Q
20260915|FLHY|27100.062885|0|128826.837815|Q
20260915|FLIA|14627.226410|1105|1993760.459300|Q
20260915|FLIN|73301.614239|47|93534.861158|Q
20260915|FLJH|3827.676591|0|7231.527561|Q
20260915|FLJJ|3|0|6.592900|Q
20260915|FLJP|85011.242415|150|180451.821742|Q
20260915|FLKR|47702.656280|0|152700.639456|Q
20260915|FLL|83217.360277|0|121746.253377|Q
20260915|FLLA|6069.327783|0|8763.940560|Q
20260915|FLMB|2755.044061|0|24510.366861|Q
20260915|FLMI|195925.513600|0|1484722.544164|Q
20260915|FLMX|1779.277800|0|4987.829989|Q
20260915|FLN|4048|0|5953.317254|Q
20260915|FLNA|56654.991330|0|223196.476076|Q
20260915|FLNC|743822.050538|165|1334402.534172|Q
20260915|FLNG|120982.295014|1|183764.062074|Q
20260915|FLNT|3568|0|9361.434200|Q
20260915|FLO|2258999.736713|0|4118072.883885|Q
20260915|FLOC|101988.994542|0|727156.975449|Q
20260915|FLOT|629166.843663|0|2170652.741729|Q
20260915|FLOW|502|0|549.508413|Q
20260915|FLQL|22462.701097|0|37606.230937|Q
20260915|FLQM|5264|0|64146.492930|Q
20260915|FLQS|397|0|819.091901|Q
20260915|FLR|295428.571660|30|609752.945032|Q
20260915|FLRG|2923|0|10759.554791|Q
20260915|FLRN|476107.209180|0|787645.972572|Q
20260915|FLRT|124395.582800|0|157760.852590|Q
20260915|FLS|404517.854744|3|480302.464214|Q
20260915|FLSA|25|0|176.578513|Q
20260915|FLSP|55278.173816|0|77082.934848|Q
20260915|FLSW|5342.431689|0|5444.660518|Q
20260915|FLTB|15163|0|42209.822803|Q
20260915|FLTR|682058.925914|0|917021.174003|Q
20260915|FLTW|136541.569612|0|163036.782019|Q
20260915|FLUD|26682|104|96643.071800|Q
20260915|FLUT|442680.914853|1301|688398.244601|Q
20260915|FLUX|17854|0|49598.538764|Q
20260915|FLV|954|10|4584.278557|Q
20260915|FLWS|97559.330628|1027|195527.986537|Q
20260915|FLX|55201.762112|0|115033.658003|Q
20260915|FLXI|3|0|56.113200|Q
20260915|FLXN|3462|0|5106.803500|Q
20260915|FLXR|187673.975400|0|315523.113934|Q
20260915|FLXS|36257.784977|0|76445.720281|Q
20260915|FLY|552476.708285|226|1130621.629813|Q
20260915|FLYD|88|0|175.517100|Q
20260915|FLYE|1671|0|4568.497700|Q
20260915|FLYT|48687|0|75628.956210|Q
20260915|FLYU|831|0|840.235013|Q
20260915|FLYW|134842.144168|0|186767.511313|Q
20260915|FLYX|54836.982485|0|86966.971683|Q
20260915|FLYX/WS|100|0|101.422281|Q
20260915|FMAC|3|0|3.701200|Q
20260915|FMACR|25|0|25|Q
20260915|FMAG|2352|0|16673.867197|Q
20260915|FMAO|8474.944905|0|16567.120544|Q
20260915|FMAR|5013.449775|0|5415.474575|Q
20260915|FMAT|78613.133648|0|87327.141249|Q
20260915|FMAY|6929|220|9946.444900|Q
20260915|FMB|320055.268400|4700|818978.817401|Q
20260915|FMBH|22393|0|28386.849123|Q
20260915|FMC|679839.792261|931|1177547.238060|Q
20260915|FMCE|222|0|225.543100|Q
20260915|FMCX|199|0|203.860700|Q
20260915|FMDE|293094.552521|0|724728.063321|Q
20260915|FMED|840|0|1821.880217|Q
20260915|FMET|14.197155|0|1891.121762|Q
20260915|FMF|12179|0|17872.859601|Q
20260915|FMFC|10218|0|36783.453700|Q
20260915|FMHI|57409.710467|5500|165107.566757|Q
20260915|FMKT|22.136300|0|382.878200|Q
20260915|FMN|11293|0|17769.925900|Q
20260915|FMNB|52068.082647|0|96096.855755|Q
20260915|FMNY|688|0|699.901300|Q
20260915|FMQQ|100|0|9905.374000|Q
20260915|FMS|45231.999765|0|112595.420407|Q
20260915|FMST|5214|0|54096.213038|Q
20260915|FMSTW|14|0|154|Q
20260915|FMTL|910.709200|0|6195.888000|Q
20260915|FMTM|191430.992953|0|234849.224292|Q
20260915|FMUB|29859|0|59238.455600|Q
20260915|FMUN|132|0|2671.623800|Q
20260915|FMX|109294.374362|2127|227311.290361|Q
20260915|FMY|898|200|2458.391500|Q
20260915|FN|108648.761874|0|254541.084805|Q
20260915|FNB|1203298.664420|2725|1784950.637292|Q
20260915|FNCL|385236.166643|500|427504.570553|Q
20260915|FND|611673.820088|20|1213107.085311|Q
20260915|FNDA|1168140.340549|2311|1822761.659369|Q
20260915|FNDB|275713.716890|0|642613.694904|Q
20260915|FNDC|12444.929940|0|53568.873843|Q
20260915|FNDE|886769.815615|0|1306576.338665|Q
20260915|FNDF|1136974.975102|8388|1808444.807028|Q
20260915|FNDX|1948336.985255|0|2895283.396187|Q
20260915|FNF|523981.173209|390|1149313.123870|Q
20260915|FNG|84138.533600|5233|101657.445226|Q
20260915|FNGD|89684.127022|0|131605.266201|Q
20260915|FNGG|185.003838|0|495.603662|Q
20260915|FNGO|137.223940|0|531.719859|Q
20260915|FNGR|1721146|365554|3290893.517963|Q
20260915|FNGS|508.604237|0|4850.057513|Q
20260915|FNGU|323983.287818|130|597389.987591|Q
20260915|FNK|1334|0|6868.907800|Q
20260915|FNKO|144449.173504|0|223793.973548|Q
20260915|FNLC|1936.099170|0|5065.761928|Q
20260915|FNOV|4318|0|5244.709500|Q
20260915|FNRN|5162|0|14607.150666|Q
20260915|FNUC|46808.674330|0|91896.525566|Q
20260915|FNV|84663.750470|0|160323.227749|Q
20260915|FNWB|514|0|3371.015626|Q
20260915|FNWD|778.091303|0|2290.685186|Q
20260915|FNX|3821.181929|0|6331.668269|Q
20260915|FNY|6038.160083|0|10283.576443|Q
20260915|FOA|16148|1|28175.312755|Q
20260915|FOCL|11915|0|18355.414194|Q
20260915|FOCT|4533|0|10402.743500|Q
20260915|FOF|9674.046937|0|25078.616447|Q
20260915|FOFO|8385|3284|13792.658400|Q
20260915|FOIL|4529.149290|0|13870.011896|Q
20260915|FOMG|1634|1271|2200.000000|Q
20260915|FOPC|879|0|969.574300|Q
20260915|FOR|41344.185681|0|118382.013168|Q
20260915|FORH|3|0|6.589800|Q
20260915|FORM|203899.540460|11225.904050|360358.910299|Q
20260915|FORR|15047|0|55335.105950|Q
20260915|FORTY|110.033430|0|373.680761|Q
20260915|FOSL|62203.954968|0|98421.291359|Q
20260915|FOTO|16970.894213|86|51071.006603|Q
20260915|FOUR|383128.772320|0|531237.298730|Q
20260915|FOURpA|287|0|698.595700|Q
20260915|FOWF|293.011600|0|605.647700|Q
20260915|FOX|88105.558152|110|190681.876906|Q
20260915|FOXA|781377.140840|4844|1474781.547410|Q
20260915|FOXF|79179.784600|0|112095.962849|Q
20260915|FOXX|703|0|1968.744700|Q
20260915|FOXY|9994.487805|0|24712.582657|Q
20260915|FPA|44.040283|0|3944.434483|Q
20260915|FPAA|502|0|505.626600|Q
20260915|FPAG|406148.662905|0|412853.825605|Q
20260915|FpB|22131|0|47845.001800|Q
20260915|FpC|18978.234000|1721|61800.290100|Q
20260915|FpD|36850|0|64583.269100|Q
20260915|FPE|200876.840610|0|1058057.121461|Q
20260915|FPEI|74710.011155|0|328949.314538|Q
20260915|FPF|75286.118614|0|383822.303575|Q
20260915|FPFD|547|0|8636.298801|Q
20260915|FPH|31439|0|46452.681200|Q
20260915|FPI|70942.358890|37|106199.212720|Q
20260915|FPRO|1105|0|1866.513600|Q
20260915|FPS|6982726.607870|861994.768527|15149016.212599|Q
20260915|FPSX|375881.550200|73610|867428.394580|Q
20260915|FPWR|2692.109720|0|4007.376820|Q
20260915|FPX|4712.716700|0|32178.079266|Q
20260915|FPXE|166|0|174.951313|Q
20260915|FPXI|4819|0|14128.867967|Q
20260915|FQAL|5425.386681|0|19635.799162|Q
20260915|FR|84713.030113|26|237453.291944|Q
20260915|FRA|32877.187265|0|82780.183882|Q
20260915|FRAF|4707|0|7248.925300|Q
20260915|FRBA|9520|0|20180.792968|Q
20260915|FRBT|6165.722977|0|24594.831377|Q
20260915|FRD|7416.304773|0|20389.961168|Q
20260915|FRDM|60525.865693|0|144529.790506|Q
20260915|FREI|3481|0|3626.234500|Q
20260915|FREL|60170.250439|0|85436.109845|Q
20260915|FRGN|1811|0|4948.307400|Q
20260915|FRGT|3944|0|10336.081600|Q
20260915|FRHC|12498.753367|0|22104.771146|Q
20260915|FRI|54057.056525|0|79760.886365|Q
20260915|FRIZ|103|0|106.264400|Q
20260915|FRME|88307|0|141740.500538|Q
20260915|FRMI|4543083.732794|25917|7602367.144591|Q
20260915|FRMM|27599.672645|45|44980.260665|Q
20260915|FRNM|46664.370467|0|180482.271760|Q
20260915|FRNW|3011.417271|0|10758.234644|Q
20260915|FRO|1479772.948502|33606|2293988.718275|Q
20260915|FROG|529731.380863|2976|743994.739082|Q
20260915|FRPH|18504|0|29463.038000|Q
20260915|FRPT|185635.043271|1241|355668.857897|Q
20260915|FRSH|523111.059001|814|925291.998179|Q
20260915|FRST|15889.621353|0|56607.737316|Q
20260915|FRSX|3148|0|9531.992995|Q
20260915|FRT|114004.171903|4|180255.626444|Q
20260915|FRTpC|2705|0|7142.701100|Q
20260915|FRTT|14519|0|43583.849200|Q
20260915|FRTY|5056.588091|0|13682.330091|Q
20260915|FRUT|309|0|718.571200|Q
20260915|FRVO|815073.231181|0|1266324.545349|Q
20260915|FRWD|13398|0|14897.188500|Q
20260915|FSBC|36931.098663|0|52364.974674|Q
20260915|FSBW|4244.113207|0|7748.617090|Q
20260915|FSCC|3542|0|14477.229071|Q
20260915|FSCO|226874.960896|0|481205.112616|Q
20260915|FSCS|2454|0|3040.533500|Q
20260915|FSEA|1|0|458.764100|Q
20260915|FSEC|232676.117550|0|358683.912950|Q
20260915|FSEG|25|0|27.923000|Q
20260915|FSEP|12576.176491|0|14790.213191|Q
20260915|FSEV|112|0|121.085600|Q
20260915|FSHP|1343|100|5869.593600|Q
20260915|FSHPR|839|1|1052.138171|Q
20260915|FSI|1404|0|2609.635687|Q
20260915|FSIG|51507|0|148794.464176|Q
20260915|FSK|606403.189244|12090|869305.987594|Q
20260915|FSLR|311776.616717|275|544782.736506|Q
20260915|FSLY|1408246.308405|1720|2302184.360468|Q
20260915|FSM|1009144.678800|25|1569698.485146|Q
20260915|FSMB|1281249|0|1323610.755800|Q
20260915|FSMD|113201.886469|50|181445.279695|Q
20260915|FSML|6|0|382.089140|Q
20260915|FSOL|61129.273884|0|547253.153040|Q
20260915|FSP|56970|0|89305.119168|Q
20260915|FSPC|18|0|29.766300|Q
20260915|FSS|92846.898531|148|163099.896928|Q
20260915|FSSL|73425|0|190122.687096|Q
20260915|FSTA|281668.750363|1|320411.308949|Q
20260915|FSTB|6276.050384|0|10177.380384|Q
20260915|FSTR|5450.039587|0|9427.330919|Q
20260915|FSUN|63710.248871|100|100982.705802|Q
20260915|FSV|18276.334668|1|84072.977317|Q
20260915|FSYD|2977|0|19681.110300|Q
20260915|FSZ|3.012800|0|16.686767|Q
20260915|FT|11887.135135|0|36607.140906|Q
20260915|FTA|9365.403231|108|54276.467721|Q
20260915|FTAG|238|0|4387.589100|Q
20260915|FTAI|223609.649105|10|669617.157132|Q
20260915|FTAIM|134|0|267.597900|Q
20260915|FTBD|12|0|2462.547241|Q
20260915|FTBI|2400.069900|0|12237.207400|Q
20260915|FTC|2238.758579|0|15468.811140|Q
20260915|FTCA|100244.869486|21591|265702.653593|Q
20260915|FTCB|99285.816100|0|637933.762183|Q
20260915|FTCE|55|0|4877.683300|Q
20260915|FTCI|33346.997500|0|98534.688036|Q
20260915|FTCS|49931.678349|1549|115411.427831|Q
20260915|FTDR|108623.064760|0|144618.053178|Q
20260915|FTDS|105.379900|0|326.840900|Q
20260915|FTEC|51888.127491|215|113432.795700|Q
20260915|FTEK|69150.945324|0|210147.253257|Q
20260915|FTF|58950.178412|0|655346.470812|Q
20260915|FTFT|1440273.808657|337293.114243|3193130.496425|Q
20260915|FTG|7203|0|7209.832200|Q
20260915|FTGC|428282.418516|199|544790.756998|Q
20260915|FTGS|19983.467300|0|61505.023000|Q
20260915|FTH|73855.723868|20|86340.652684|Q
20260915|FTHA|3|0|150006|Q
20260915|FTHF|12786.007985|0|22059.467543|Q
20260915|FTHI|231753.424667|0|323777.633002|Q
20260915|FTHM|2483|0|12869.221715|Q
20260915|FTHY|37309|0|89975.677409|Q
20260915|FTI|589640.916034|0|951998.523857|Q
20260915|FTIF|57|0|132.324900|Q
20260915|FTK|64468.950584|0|89363.549028|Q
20260915|FTKI|63|0|394.191923|Q
20260915|FTLF|1624|1324|11147.974772|Q
20260915|FTLS|61992.168348|131|90084.784347|Q
20260915|FTMA|38464.520700|0|180572.642910|Q
20260915|FTMH|1192819.733100|0|1404958.169695|Q
20260915|FTMN|11085|0|181189.166200|Q
20260915|FTMS|49281.056900|0|120055.305300|Q
20260915|FTMU|9165|0|1743270.394600|Q
20260915|FTNJ|40931.697074|0|120053.430444|Q
20260915|FTNT|954940.569199|6674|1705034.977668|Q
20260915|FTNY|26890|0|90548.545600|Q
20260915|FTOH|4095.051493|0|9780.210773|Q
20260915|FTPA|913.610942|0|28634.260742|Q
20260915|FTQI|58404.858458|0|130041.910688|Q
20260915|FTRB|57837.070900|0|769823.388800|Q
20260915|FTRE|404057.845113|0|740550.459537|Q
20260915|FTRI|771.659292|0|6797.157852|Q
20260915|FTS|140184.903664|7|220785.139418|Q
20260915|FTSD|10023|12|12281.582608|Q
20260915|FTSL|49607.756918|0|287830.684153|Q
20260915|FTSM|176374.941606|1173|465702.012315|Q
20260915|FTV|846802.353376|130|996298.029428|Q
20260915|FTW|41342.596909|0|44274.575386|Q
20260915|FTWO|38.539600|0|1054.300014|Q
20260915|FTW/WS|100|0|700|Q
20260915|FTXG|24|0|594.567780|Q
20260915|FTXH|5011.024630|200|10351.760730|Q
20260915|FTXL|11993.336619|800|35548.354522|Q
20260915|FTXN|22088.987500|0|35067.684969|Q
20260915|FTXO|4501.340719|25|27141.874322|Q
20260915|FTXR|46928.591161|0|47620.780062|Q
20260915|FUBO|280683.160003|139|773811.326109|Q
20260915|FUFU|13378.534146|0|24783.886691|Q
20260915|FUFUW|1248|0|5906|Q
20260915|FUL|92464.350564|108|254586.304969|Q
20260915|FULC|285747|20000|380530.912800|Q
20260915|FULT|287772.112445|4|332085.302171|Q
20260915|FULTP|1631|0|5155.225800|Q
20260915|FUMB|4461.826000|0|371677.894100|Q
20260915|FUN|423966.995014|0|762104.529646|Q
20260915|FUNC|969|0|2559.121700|Q
20260915|FUND|2446|0|18232.235901|Q
20260915|FURY|44595|1008|107039.345668|Q
20260915|FUSB|13.179640|0|336.961740|Q
20260915|FUSD|3|0|8.314400|Q
20260915|FUSE|23472|0|65810.209357|Q
20260915|FUSI|3739|0|4732.303630|Q
20260915|FUTG|33256|0|86961.743500|Q
20260915|FUTU|121371.631682|3|207710.774247|Q
20260915|FUTY|785717.363684|300|927091.719693|Q
20260915|FV|17988.005300|0|39011.372000|Q
20260915|FVAL|6109.289139|0|20752.261028|Q
20260915|FVAV|250.560975|0|253.960975|Q
20260915|FVC|377|0|1896.904700|Q
20260915|FVCB|6195.523344|0|10240.695144|Q
20260915|FVD|39527.926226|19|181676.806050|Q
20260915|FVN|4101|0|7427.398200|Q
20260915|FVNNU|1|0|11|Q
20260915|FVR|20005.454545|0|73703.880790|Q
20260915|FVRR|95539.782254|400|208428.659457|Q
20260915|FWAC|1|0|1|Q
20260915|FWD|23495.617924|0|72982.924324|Q
20260915|FWDI|414508.646070|76902.861121|876329.295177|Q
20260915|FWONA|32900.813303|0|55756.475050|Q
20260915|FWONK|236209.974621|0|709100.769475|Q
20260915|FWRD|41943.060042|0|93301.674513|Q
20260915|FWRG|313464.395540|0|690165.544007|Q
20260915|FXA|2154.461794|0|2462.009795|Q
20260915|FXAC|4501|0|255004.035600|Q
20260915|FXB|434|0|2081.273859|Q
20260915|FXC|927.469960|0|11094.192240|Q
20260915|FXD|696|0|14182.759110|Q
20260915|FXE|10120.766248|0|18338.840260|Q
20260915|FXED|3|0|2068.247286|Q
20260915|FXF|5713.764949|0|15561.252481|Q
20260915|FXG|795.016097|0|16363.128517|Q
20260915|FXH|7042.230103|0|73246.094508|Q
20260915|FXHO|11974.075471|7959.075471|19947.699821|Q
20260915|FXI|2133564.497140|1300|3371445.365148|Q
20260915|FXL|8167.763546|0|36095.588833|Q
20260915|FXN|37617.519239|0|50033.599547|Q
20260915|FXNC|3307|0|6380.052458|Q
20260915|FXO|9330|0|34393.060193|Q
20260915|FXP|149|0|992.687200|Q
20260915|FXR|9429.671240|0|31935.453230|Q
20260915|FXU|24355|0|94728.739081|Q
20260915|FXY|6619.871730|0|38524.060843|Q
20260915|FXZ|2362.997092|0|5842.335223|Q
20260915|FYC|14248.401871|1288|121396.677260|Q
20260915|FYEE|28802.466201|0|59468.126651|Q
20260915|FYLD|41028.742798|0|57544.642202|Q
20260915|FYT|8316.998128|0|17971.089428|Q
20260915|FYX|7343.654800|0|50678.832703|Q
20260915|G|271140.502577|1342|552715.777682|Q
20260915|GAA|68.462138|0|4171.182838|Q
20260915|GAB|392807.337045|9175|774494.140327|Q
20260915|GABC|20431.940331|0|31593.689067|Q
20260915|GABF|272.671919|0|380.107319|Q
20260915|GABpG|1364|0|4577.201800|Q
20260915|GABpH|241|0|5050.823300|Q
20260915|GABpK|2441|0|3200.937800|Q
20260915|GAEM|3363.150900|0|5751.860601|Q
20260915|GAIA|39463.379493|0|49103.507493|Q
20260915|GAIN|43113.260220|0|59196.632910|Q
20260915|GAING|4032|0|5279.481900|Q
20260915|GAINI|167|0|583.465000|Q
20260915|GAINZ|1618|0|1631.013000|Q
20260915|GAIQ|5|0|8.984600|Q
20260915|GAL|4295.295639|0|8260.279639|Q
20260915|GALT|78626.614707|1798|199785.211117|Q
20260915|GALX|529|0|560.611200|Q
20260915|GAM|2678.484227|0|18535.536823|Q
20260915|GAME|14423.269523|0|41858.002189|Q
20260915|GAMpB|14121|0|46846.315000|Q
20260915|GAMR|116|0|376.593404|Q
20260915|GANX|78910.635973|0|99530.057015|Q
20260915|GAP|860658.975135|102|1475859.461138|Q
20260915|GAPR|1114|0|14579.251400|Q
20260915|GARA|2|0|6.920700|Q
20260915|GARP|71575.673112|0|172919.921668|Q
20260915|GARY|195|0|919.823226|Q
20260915|GASS|18347.107600|0|56947.190307|Q
20260915|GASZ|576|0|837.518500|Q
20260915|GATX|76038.348427|1|89152.349384|Q
20260915|GAU|291228.881630|2323|602633.891467|Q
20260915|GAUG|34900.196900|180|46443.968400|Q
20260915|GAUZ|2698|1300|7770.965015|Q
20260915|GAVA|8|0|969.952900|Q
20260915|GBAB|36116|1000|101085.434440|Q
20260915|GBCI|178126.962310|3|339391.279328|Q
20260915|GBDC|351766.654306|20422|710230.129683|Q
20260915|GBFH|7958|0|15327.943630|Q
20260915|GBHI|2.129700|0|5.361500|Q
20260915|GBIL|819821.039015|1359|1086425.759713|Q
20260915|GBLI|1002.338364|0|3757.472564|Q
20260915|GBND|115488|0|124675.185000|Q
20260915|GBR|6913|0|55010.985400|Q
20260915|GBTC|370620.786403|1816|703073.768521|Q
20260915|GBTG|152393.350184|956|376889.026944|Q
20260915|GBUG|567.559918|0|8058.006406|Q
20260915|GBX|64524.394983|0|88273.569173|Q
20260915|GCAD|2773.269340|0|4028.616840|Q
20260915|GCAL|5306|0|14369.930795|Q
20260915|GCBC|12000.555709|0|19097.523008|Q
20260915|GCC|35301.596530|8|42678.607266|Q
20260915|GCDT|28406|2341|104261.110583|Q
20260915|GCGR|3|0|6|Q
20260915|GCL|7690|0|23954.757706|Q
20260915|GCLO|75003|0|75006.983700|Q
20260915|GCMG|101255.199428|0|154439.504705|Q
20260915|GCO|43360.440720|0|55112.326230|Q
20260915|GCOR|35947.776100|0|76140.700160|Q
20260915|GCOW|93509.983457|0|164375.074137|Q
20260915|GCPB|3|0|299|Q
20260915|GCSH|23708.946900|0|36484.618725|Q
20260915|GCT|76770.446598|139|113574.095207|Q
20260915|GCTK|5911|0|23583.794900|Q
20260915|GCTS|193476.064374|0|264732.784887|Q
20260915|GCTS/WS|245|0|483.222591|Q
20260915|GCV|14383.296552|0|38509.237452|Q
20260915|GD|261595.283908|332|470185.778297|Q
20260915|GDC|55701.510800|17|104379.595493|Q
20260915|GDDY|364783.804932|41|670644.888809|Q
20260915|GDE|30067.320271|0|107456.291452|Q
20260915|GDEC|623|0|1426.812700|Q
20260915|GDEV|62|0|357.143714|Q
20260915|GDHG|24350|7618|38240.306312|Q
20260915|GDIV|4200.071289|0|4914.908381|Q
20260915|GDL|291.188001|0|1165.256101|Q
20260915|GDLC|4018.845630|0|13504.952000|Q
20260915|GDMA|444|0|647.233300|Q
20260915|GDMN|2326.584929|0|12159.321598|Q
20260915|GDO|8391.305810|0|48144.320700|Q
20260915|GDOC|1|0|1.406200|Q
20260915|GDOG|22691.092000|10|49107.595000|Q
20260915|GDOT|37005.548810|0|124285.489239|Q
20260915|GDRX|84965.871132|8|274867.357841|Q
20260915|GDS|224351.414135|3|678204.251379|Q
20260915|GDT|70|0|110.343400|Q
20260915|GDTC|142|0|4660|Q
20260915|GDV|26384.921458|0|83412.905284|Q
20260915|GDVpH|25|0|701.907900|Q
20260915|GDVpK|1448|0|5734.888300|Q
20260915|GDX|2269569.513174|1459|5792042.179233|Q
20260915|GDXD|413187.100486|401|908989.459652|Q
20260915|GDXJ|490841.460333|0|938056.997594|Q
20260915|GDXU|195703.752650|32002.340640|382830.397918|Q
20260915|GDXW|8717.053920|0|18035.936872|Q
20260915|GDXY|138310.493003|158|249056.272919|Q
20260915|GDYN|148342.003999|209|246326.521535|Q
20260915|GE|707780.019041|6354|1994232.849546|Q
20260915|GECC|6925.719747|0|85137.841197|Q
20260915|GECCG|350|0|952.081500|Q
20260915|GECCH|31|0|189.084900|Q
20260915|GECCI|89|0|89.079800|Q
20260915|GEEQ|702|0|711.879500|Q
20260915|GEF|97276.800122|1|134473.139119|Q
20260915|GEF/B|10570.945536|0|15601.358214|Q
20260915|GEG|747|0|1650.809030|Q
20260915|GEGGL|301|0|706|Q
20260915|GEHC|1230705.237201|6220|1813669.707605|Q
20260915|GEL|28893.908396|0|46937.151154|Q
20260915|GELS|21199|800|59653.067226|Q
20260915|GEM|43002.155076|0|65452.391562|Q
20260915|GEMD|2194|0|4644.832900|Q
20260915|GEME|123228|0|141798.142213|Q
20260915|GEMG|43132.586100|8705|57571.512327|Q
20260915|GEMI|602138.955967|23723.510200|897085.489461|Q
20260915|GEMQ|4|0|7|Q
20260915|GEN|1130805.890761|4|1498788.746849|Q
20260915|GENB|204935.802558|0|477339.561164|Q
20260915|GENC|7096|0|16429.334700|Q
20260915|GEND|524|0|534.011100|Q
20260915|GENI|908338.482628|6|1925431.544079|Q
20260915|GENK|56617.998524|7100|99028.968790|Q
20260915|GENM|20619|0|22379.515400|Q
20260915|GENT|99626|0|116007.652200|Q
20260915|GENVR|3920|170|9436.326846|Q
20260915|GENW|5|0|14.244400|Q
20260915|GENZ|6|0|289.562213|Q
20260915|GEO|142438.721661|0|379431.327783|Q
20260915|GEOS|7163.854368|0|17969.461039|Q
20260915|GERN|2147305.443685|0|3876588.815484|Q
20260915|GETY|429394.230600|0|907309.618095|Q
20260915|GEV|398171.245892|1051|940912.538984|Q
20260915|GEVC|4|0|48|Q
20260915|GEVG|3343|1086|21709.328275|Q
20260915|GEVO|373860.224484|1707|698514.201401|Q
20260915|GEVX|31217.431282|16741.334545|84174.254652|Q
20260915|GF|9298|0|16631.990640|Q
20260915|GFAI|4545|0|14272.446774|Q
20260915|GFAIW|445|0|821|Q
20260915|GFEB|149.334300|0|12861.768700|Q
20260915|GFF|65830.921870|1242|113690.650123|Q
20260915|GFI|223414.116267|0|602892.342447|Q
20260915|GFL|286408.276032|33|606217.845794|Q
20260915|GFLW|218466.397350|0|251144.640950|Q
20260915|GFR|333626.456600|0|729147.684804|Q
20260915|GFS|411649.660241|1641|1484852.649530|Q
20260915|GFSG|19301.697900|11505|34435.155600|Q
20260915|GFUZ|10358.026179|0|38456.057318|Q
20260915|GFUZW|1462|0|4465|Q
20260915|GGAL|128453.729638|810|297942.666211|Q
20260915|GGB|2865559.712118|38316|4903415.962451|Q
20260915|GGG|150907.590964|0|392234.296522|Q
20260915|GGLL|122073.503356|4347|395217.316939|Q
20260915|GGLS|3640.655290|917|9442.729750|Q
20260915|GGM|3201|0|3201.027700|Q
20260915|GGME|39.473623|0|516.366022|Q
20260915|GGN|113001.570014|0|248488.810499|Q
20260915|GGNpB|1119|0|4701.423400|Q
20260915|GGOV|115470.162241|310|229740.287206|Q
20260915|GGR|1211.599431|0|1275.534731|Q
20260915|GGRW|745.082500|0|2151.199700|Q
20260915|GGT|167373.068568|5700|422147.191223|Q
20260915|GGTL|6.078600|0|22.247900|Q
20260915|GGUS|2583.650500|0|7273.209300|Q
20260915|GGZ|174|0|1636.291442|Q
20260915|GH|600301.919149|0|1355055.175792|Q
20260915|GHC|11352.616067|0|16546.304021|Q
20260915|GHG|716.734223|0|760.100959|Q
20260915|GHI|3416.874411|891|14491.613091|Q
20260915|GHM|44889.994163|0|62241.181006|Q
20260915|GHRS|30530.846456|0|53636.848474|Q
20260915|GHTA|7|0|1253.206200|Q
20260915|GHXI|2|0|5|Q
20260915|GHY|176021.913739|119|324004.731055|Q
20260915|GHYB|668.313691|0|1944.609731|Q
20260915|GHYG|642|417|3362.507675|Q
20260915|GIAX|14692.981159|300|30053.437459|Q
20260915|GIB|42413.084547|0|64016.385731|Q
20260915|GIBO|12674|0|22438.018000|Q
20260915|GIC|23657.126420|0|33526.854972|Q
20260915|GIEQ|1|0|186.274600|Q
20260915|GIFT|4562|2548|14965.504842|Q
20260915|GIGB|26122|0|62628.199399|Q
20260915|GIGL|7877.021120|0|15190.291030|Q
20260915|GIGM|103|0|1536|Q
20260915|GII|5577.513149|0|11772.361755|Q
20260915|GIII|129751.626645|1211|231642.348131|Q
20260915|GIL|181511.938582|113|487016.468533|Q
20260915|GILD|582577.474689|5066|1413910.586010|Q
20260915|GILT|52793.396520|100|89150.664200|Q
20260915|GIND|8|0|11706.432700|Q
20260915|GINN|3|0|195.804825|Q
20260915|GINX|4185|0|6063.029300|Q
20260915|GIPR|10074|0|101220.690056|Q
20260915|GIS|2056158.074325|497|2904704.096328|Q
20260915|GISC|53217.962300|0|63097.656800|Q
20260915|GITS|1031|0|6183.752723|Q
20260915|GIW|0.991883|0|5702.991883|Q
20260915|GIX|2|0|2|Q
20260915|GIXI|3496|0|9056.390032|Q
20260915|GJAN|108|0|2348.824900|Q
20260915|GJH|286|0|586.243500|Q
20260915|GJR|600|0|980|Q
20260915|GJT|38|0|38|Q
20260915|GJUL|189|0|3545.074900|Q
20260915|GJUN|8826|1237|20152.334500|Q
20260915|GK|6.482512|0|9.963712|Q
20260915|GKAT|162|0|618.655300|Q
20260915|GKOS|109697.267051|10|195237.549223|Q
20260915|GL|56962.774067|0|132678.008614|Q
20260915|GLAD|38863.275726|0|47573.040039|Q
20260915|GLAM|103|0|158.196900|Q
20260915|GLAS|81273.971143|0|310057.243090|Q
20260915|GLBE|332669.815175|1|558575.012827|Q
20260915|GLBL|101|0|1108.665000|Q
20260915|GLBS|12332.678387|0|35430.536187|Q
20260915|GLCR|11|0|24.088351|Q
20260915|GLD|1339968.699943|869|2211819.135467|Q
20260915|GLDB|6864|0|10801|Q
20260915|GLDG|108203.129413|0|254230.646468|Q
20260915|GLDI|33298.184017|0|109393.517717|Q
20260915|GLDM|591993.705782|200|1073507.128500|Q
20260915|GLDN|1203.329400|0|2299.405700|Q
20260915|GLDW|860|0|1757.987328|Q
20260915|GLE|117857|0|212494.851665|Q
20260915|GLED|606|0|611.182817|Q
20260915|GLGG|3945.953200|1755|12868.772900|Q
20260915|GLIBA|5784.424546|0|11680.611076|Q
20260915|GLIBK|68652.038783|0|89142.397553|Q
20260915|GLIN|124|0|3137.351466|Q
20260915|GLIX|1886|0|2535.013400|Q
20260915|GLL|246414.716076|0|431655.797508|Q
20260915|GLND|78472.161959|0|178808.650398|Q
20260915|GLNDW|80|80|468|Q
20260915|GLNG|176531.203337|6|503868.327904|Q
20260915|GLNK|86351.139661|0|253017.115950|Q
20260915|GLO|21584.281593|0|64312.276183|Q
20260915|GLOB|212766.580098|76|359910.526071|Q
20260915|GLOF|3158|0|4201.262300|Q
20260915|GLOO|48895.948824|385|91575.246839|Q
20260915|GLOPpA|2009|0|2178.681800|Q
20260915|GLOPpB|156|0|577|Q
20260915|GLOPpC|1195|0|3915.439500|Q
20260915|GLOW|187544|0|187753.522200|Q
20260915|GLP|4194.240731|0|14118.064550|Q
20260915|GLpD|1760|0|8519.437100|Q
20260915|GLPI|562399.116072|575|1248260.648076|Q
20260915|GLQ|14228.811350|0|26332.383400|Q
20260915|GLRE|16107.570870|10|39580.288512|Q
20260915|GLRY|2242.086531|0|9148.065452|Q
20260915|GLSI|21702.533033|0|34950.010205|Q
20260915|GLTR|23402.210232|0|38776.111357|Q
20260915|GLU|1354.270000|0|5097.416243|Q
20260915|GLUE|271319.598696|0|437415.487797|Q
20260915|GLV|786.080000|0|8841.340489|Q
20260915|GLW|1298631.090199|100845.504095|2986318.134150|Q
20260915|GLWG|134176.326380|7737|411232.434924|Q
20260915|GLX|3|0|6|Q
20260915|GLXG|197|0|1774.459121|Q
20260915|GLXU|27744.885200|6806|84603.773300|Q
20260915|GLXY|930975.157438|1718|2735644.147790|Q
20260915|GM|456503.787123|1205|1645863.493675|Q
20260915|GMAB|360273.211540|4798|717907.910650|Q
20260915|GMAR|334|0|1640.028717|Q
20260915|GMAY|3902|1600|15297.922300|Q
20260915|GME|1224435.388854|6585|1938314.934164|Q
20260915|GMEC|4|0|8|Q
20260915|GMED|429403.226299|1163|730434.159553|Q
20260915|GMEU|51862.389800|740|110789.872356|Q
20260915|GME/WS|165812|3414|271174.434990|Q
20260915|GMEX|187776.309600|12|351311.252712|Q
20260915|GMEY|282|0|326.582250|Q
20260915|GMF|102.058683|0|601.736871|Q
20260915|GMHS|2|0|254.919200|Q
20260915|GMM|1863|310|5692.487852|Q
20260915|GMMA|2|0|6.366900|Q
20260915|GMMF|9050.023164|0|13322.830375|Q
20260915|GMNY|4434.292300|0|6897.830400|Q
20260915|GMOC|3|0|4.489900|Q
20260915|GMOD|889|0|1374.778700|Q
20260915|GMOI|21717.140005|0|232696.089805|Q
20260915|GMOM|3477.154918|0|3777.728297|Q
20260915|GMOV|232.111600|0|200545.873800|Q
20260915|GMRS|302430.624532|0|1128237.106471|Q
20260915|GMTL|32938.024614|0|59750.730882|Q
20260915|GMUB|19921.176100|0|69139.816200|Q
20260915|GNE|16643.201907|0|35010.338107|Q
20260915|GNK|94264.039522|0|246777.061132|Q
20260915|GNL|474353.081053|1106|555355.607545|Q
20260915|GNLN|240|17|1735.375367|Q
20260915|GNLpA|1364.759400|0|2310.300200|Q
20260915|GNLpB|787|0|968.368300|Q
20260915|GNLpD|2170|0|5417.319400|Q
20260915|GNLpE|879|0|2790.235900|Q
20260915|GNLX|52455.938144|0|70179.267113|Q
20260915|GNMA|7328.090020|124|33562.444893|Q
20260915|GNMX|75|0|90.784800|Q
20260915|GNOM|18703.402548|0|25697.547828|Q
20260915|GNOV|10|0|2053.556100|Q
20260915|GNPX|2796|0|8229.626858|Q
20260915|GNR|427242.959229|0|484663.945820|Q
20260915|GNRC|123185.299865|0|229327.566687|Q
20260915|GNS|500523|2100|1137395.677596|Q
20260915|GNSS|16839.321578|1|47786.424679|Q
20260915|GNT|17906.551105|0|27412.245693|Q
20260915|GNTA|2705|0|20709.632431|Q
20260915|GNTpA|1900|0|3045.119200|Q
20260915|GNTX|351986.537796|0|596107.540324|Q
20260915|GNW|938937.305504|4035|2913703.809796|Q
20260915|GO|416250.887009|0|579464.863760|Q
20260915|GOAI|72551.782291|613|111820.684764|Q
20260915|GOAU|343.591249|0|4795.083422|Q
20260915|GOCT|246|0|3025.439100|Q
20260915|GOEX|175.070284|0|3910.584685|Q
20260915|GOF|1202713.120564|14201|3093638.625672|Q
20260915|GOGL|2291|0|2918.498500|Q
20260915|GOGO|284825.587703|0|403259.436113|Q
20260915|GOIB|9|0|218.901100|Q
20260915|GOLD|120213.350319|15|213207.904485|Q
20260915|GOLF|72943.057281|0|90139.780145|Q
20260915|GOLI|1293.353200|0|7455.453224|Q
20260915|GOLS|338.227047|0|615.781347|Q
20260915|GOLY|2086.111273|0|11727.274735|Q
20260915|GOOD|71142.538712|5|85930.708957|Q
20260915|GOODN|171|0|1935.936600|Q
20260915|GOODO|4993.000000|0|8983.513400|Q
20260915|GOOG|1303545.708305|17325|3907729.213424|Q
20260915|GOOGL|2001773.276511|17520|6782710.613657|Q
20260915|GOOGM|1188465.486900|2293|3028846.054022|Q
20260915|GOOGN|350074|0|1277296.110632|Q
20260915|GOOL|15939.704000|0|71369.646104|Q
20260915|GOOP|1343.772536|0|3165.317542|Q
20260915|GOOS|239162.453643|0|438622.081369|Q
20260915|GOOW|4236.635115|0|5159.960701|Q
20260915|GOOX|12632.225024|0|36159.714957|Q
20260915|GOOY|73622.212547|60|122326.829351|Q
20260915|GOP|812.699080|0|3678.393124|Q
20260915|GORO|232422.778284|100|433700.632255|Q
20260915|GOSS|62744.759052|1|88502.633125|Q
20260915|GOTU|20733|0|65244.594804|Q
20260915|GOU|1598|0|30299.452040|Q
20260915|GOVI|380993.858575|182|427532.072074|Q
20260915|GOVM|5|0|1314.006700|Q
20260915|GOVT|8596977.518886|1|12373558.363875|Q
20260915|GOVX|179200|50|297299.389917|Q
20260915|GOVZ|86751.784857|0|156426.752022|Q
20260915|GP|46709|0|51877.317900|Q
20260915|GPAC|2.181367|0|6.181367|Q
20260915|GPACW|100|0|10650|Q
20260915|GPAT|100|0|100|Q
20260915|GPC|270536.903380|1022|453732.965949|Q
20260915|GPCR|148224.786319|0|363311.460554|Q
20260915|GPGI|329607.510287|27|375671.356940|Q
20260915|GPI|34475.130617|0|49306.219103|Q
20260915|GPIQ|357817.286044|973|610545.495732|Q
20260915|GPIX|526623.765144|0|1032037.733476|Q
20260915|GPJA|5432|0|42552.731200|Q
20260915|GPK|1578494.678064|18751|3455880.502047|Q
20260915|GPMT|104417.675332|0|181791.680685|Q
20260915|GPMTpA|815|0|1246.268000|Q
20260915|GPN|394828.042452|1|789643.490791|Q
20260915|GPOR|67328.480952|0|116985.387040|Q
20260915|GPRE|573432.409009|0|738857.341018|Q
20260915|GPRF|6|0|686.914941|Q
20260915|GPRK|114145.053801|0|240021.674428|Q
20260915|GPRO|4197293.606124|22976|10640421.949795|Q
20260915|GPT|136|0|582.521900|Q
20260915|GPTY|25115.253511|0|36265.845224|Q
20260915|GPUS|4050046.234900|2600|7903094.142549|Q
20260915|GPUSpD|20|0|61.126900|Q
20260915|GPZ|139420|0|178628.630524|Q
20260915|GQGU|33058.145499|0|63796.291399|Q
20260915|GQI|15012.405855|0|16111.714755|Q
20260915|GQQQ|1222|0|18247.520900|Q
20260915|GQRE|687390.171402|0|707522.645079|Q
20260915|GRAB|15494491.072208|137972|32103680.700769|Q
20260915|GRABW|2117|0|4320|Q
20260915|GRAG|115621|1|182306.683191|Q
20260915|GRAL|220613.860708|39|445568.906796|Q
20260915|GRAN|9902|0|11940.684920|Q
20260915|GRBK|77907.495077|11|212129.997122|Q
20260915|GRBKpA|140|0|1587.442300|Q
20260915|GRC|27584.204551|0|71262.353189|Q
20260915|GRCE|12220.087443|0|35820.694400|Q
20260915|GRDN|193586.454114|0|260310.484184|Q
20260915|GRDX|9798|0|15217.532963|Q
20260915|GREEL|6616|0|7226|Q
20260915|GREK|25329.191867|0|28002.654676|Q
20260915|GRF|3|0|7.470100|Q
20260915|GRFS|33417|61|250877.465894|Q
20260915|GRI|8230.100000|0|24078.122485|Q
20260915|GRID|464087.094389|1|711708.645247|Q
20260915|GRIN|256.597734|0|1353.999834|Q
20260915|GRML|63951.796000|700|158306.869685|Q
20260915|GRMLW|1579|1500|5747.290361|Q
20260915|GRMN|128893.091167|90|196019.454070|Q
20260915|GRN|104|0|291.863793|Q
20260915|GRNB|41834.817363|0|61275.759223|Q
20260915|GRND|226309.469438|3|317316.265444|Q
20260915|GRNI|4364.374899|0|9079.401113|Q
20260915|GRNJ|16692.573859|0|75096.362769|Q
20260915|GRNQ|27313|17226|47410.573121|Q
20260915|GRNT|145687.199612|0|670939.014694|Q
20260915|GRNY|143380.674975|9836|559338.742101|Q
20260915|GRO|54829.348387|0|123260.337365|Q
20260915|GROV|17575.099000|0|81178.259154|Q
20260915|GROW|3383|0|13903.486984|Q
20260915|GROY|263501.379547|150|524048.936356|Q
20260915|GROY/WS|150|0|310|Q
20260915|GROZ|2533|0|23353.911500|Q
20260915|GRPM|5412.107669|0|9727.551839|Q
20260915|GRPN|227971.539633|0|278896.091435|Q
20260915|GRPZ|0.370700|0|7.680600|Q
20260915|GRRR|77045.271090|1229|143619.034837|Q
20260915|GRRRW|1282|100|3234|Q
20260915|GRSD|39468.982360|0|96459.036934|Q
20260915|GRVY|7121.818533|20|13024.307931|Q
20260915|GRWG|42671.698383|0|95941.503527|Q
20260915|GRX|7245|0|13191.152636|Q
20260915|GS|388597.783685|1415|911876.025273|Q
20260915|GSAT|95061.175774|210|123142.458691|Q
20260915|GSBC|18247.326344|0|21344.039044|Q
20260915|GSBD|133927.781630|4053|251121.634244|Q
20260915|GSC|1840.016086|0|7666.316586|Q
20260915|GSEE|50|0|328.020896|Q
20260915|GSEP|11456.333200|0|14070.578100|Q
20260915|GSEU|3827.675814|0|6938.471114|Q
20260915|GSEW|73351.583477|0|94274.552650|Q
20260915|GSG|207131.561262|0|420560.713331|Q
20260915|GSGO|2465.797400|298|4061.593000|Q
20260915|GSHD|46769|0|87136.301346|Q
20260915|GSHR|1|0|4|Q
20260915|GSHRW|100|0|750|Q
20260915|GSIB|81|0|2957.572268|Q
20260915|GSID|2072.156647|0|8333.125077|Q
20260915|GSIE|219752.859197|541|258800.874999|Q
20260915|GSIT|122089.761498|32|283393.533072|Q
20260915|GSIW|1948|0|5148.441500|Q
20260915|GSJY|378|0|1816.146700|Q
20260915|GSK|342731.312369|3902|819786.943526|Q
20260915|GSL|43237.949996|4|87783.390900|Q
20260915|GSLC|55771.073507|0|114478.128557|Q
20260915|GSLpB|316.656900|0|2013.890000|Q
20260915|GSM|202854.335894|0|314154.152989|Q
20260915|GSOL|703807.019194|0|1405236.776636|Q
20260915|GSpA|9560|0|48358.784957|Q
20260915|GSpC|606|0|1742.296100|Q
20260915|GSpD|46517.757300|0|154376.227700|Q
20260915|GSPY|14|0|361.721204|Q
20260915|GSRV|8|0|76519|Q
20260915|GSSC|19996.262684|0|25089.382294|Q
20260915|GSST|47732.956762|0|171148.918480|Q
20260915|GSUI|7058.276927|0|14306.878627|Q
20260915|GSUN|202120|0|513878.459817|Q
20260915|GSUS|18221|0|36716.316155|Q
20260915|GSWO|25096|0|43247.867519|Q
20260915|GSY|546308.250206|940|893524.252254|Q
20260915|GT|4368422.514089|14171|5611844.299019|Q
20260915|GTBP|87185.934100|16494|142307.557591|Q
20260915|GTE|57330.053515|6|351556.106516|Q
20260915|GTEC|29944.056932|0|93113.057431|Q
20260915|GTEK|1933|0|3910.270860|Q
20260915|GTEN|1012|0|3127.173800|Q
20260915|GTERA|2|0|2|Q
20260915|GTES|293224.902662|46|453516.770322|Q
20260915|GTIM|4716|2500|14123.251000|Q
20260915|GTIP|30310|0|65632.384542|Q
20260915|GTLB|299294.979554|42974|976855.735727|Q
20260915|GTM|1303465.067636|0|2104052.781448|Q
20260915|GTN|166711.406105|600|423364.849013|Q
20260915|GTN/A|31|0|37.667995|Q
20260915|GTND|44|0|47.572100|Q
20260915|GTO|49003.723114|100|250711.004644|Q
20260915|GTOC|3|0|10338.818900|Q
20260915|GTOH|1|0|268.549400|Q
20260915|GTOP|290.154766|0|1663.023066|Q
20260915|GTOQ|1277.269117|0|2727.760171|Q
20260915|GTOS|1822|0|2482.498000|Q
20260915|GTPE|328|0|362.517000|Q
20260915|GTR|300|0|640.842800|Q
20260915|GTX|315277.678825|0|618175.502823|Q
20260915|GTY|80716.052656|0|187056.395468|Q
20260915|GUAC|1501|0|3006|Q
20260915|GUG|26346.138696|0|88641.106796|Q
20260915|GUMI|532|0|6570.301100|Q
20260915|GUNR|120810.724640|581|163492.675405|Q
20260915|GURE|25|0|2417.020500|Q
20260915|GURU|245.553128|0|744.053993|Q
20260915|GUSA|3.015283|0|48.256983|Q
20260915|GUSE|137|0|1123.196800|Q
20260915|GUSH|136664.323841|541|309397.527539|Q
20260915|GUT|104467.886104|0|196870.853654|Q
20260915|GUTpC|1526.686000|0|2427.003000|Q
20260915|GUTS|413349.125500|18078|868073.246028|Q
20260915|GVA|81442.127587|3|126506.901385|Q
20260915|GVAL|18239.307064|0|41092.087286|Q
20260915|GVH|1754387.136789|21686|2976699.233358|Q
20260915|GVI|16989.827690|1170|46319.893166|Q
20260915|GVIP|603.601069|0|3050.987940|Q
20260915|GVLE|529.963500|0|1070.302200|Q
20260915|GVLU|576.527741|0|909.243105|Q
20260915|GVUS|3|0|218.009100|Q
20260915|GWAV|5560|1028|22488.720785|Q
20260915|GWH|91795|0|174963.517666|Q
20260915|GWRE|348498.746733|0|600015.906381|Q
20260915|GWRS|12130.069955|1|20618.531044|Q
20260915|GWW|48746.673376|33|117355.823477|Q
20260915|GWX|9717.541409|0|34496.287455|Q
20260915|GXAI|47616|0|141222.613161|Q
20260915|GXC|3176.480737|0|8780.245041|Q
20260915|GXIG|0.041762|0|13.262512|Q
20260915|GXLC|3.010900|0|10.555500|Q
20260915|GXO|240759.497465|0|535437.575485|Q
20260915|GXPC|27229.330733|0|42799.717433|Q
20260915|GXPD|8813|0|41509.584565|Q
20260915|GXPE|313|0|377.771500|Q
20260915|GXPS|10568.777100|0|17970.395555|Q
20260915|GXPT|13234|0|34839.925543|Q
20260915|GXRP|8508.376568|3813|30799.327649|Q
20260915|GXUS|968.480483|0|1027.144884|Q
20260915|GYGY|60034|12440|181915.609546|Q
20260915|GYLD|4410.110356|0|4438.613081|Q
20260915|GYRE|19968.374370|7256|22942.561370|Q
20260915|GYRO|1|0|1142.690500|Q
20260915|H|264976.874468|21|358573.879772|Q
20260915|HACK|165351.412374|0|279853.867358|Q
20260915|HACQ|3|0|6|Q
20260915|HAE|104397.478337|0|144288.543481|Q
20260915|HAFC|24847|0|42870.437366|Q
20260915|HAFN|190272.143805|200|652902.117158|Q
20260915|HAIL|137|0|518.494100|Q
20260915|HAIN|373950|690|895692.424425|Q
20260915|HAKY|7718.629300|0|8778.567201|Q
20260915|HAL|1450705.861408|5939|3210246.002627|Q
20260915|HALO|187536.137585|185|366940.060549|Q
20260915|HALX|609|0|727.722900|Q
20260915|HAO|19610|0|25845.133200|Q
20260915|HAP|3207.538519|0|6413.750743|Q
20260915|HAPI|394|0|628.643780|Q
20260915|HAPN|240721.736817|9|368177.255963|Q
20260915|HAPS|548|0|580.141700|Q
20260915|HARD|3127.537240|0|6777.565188|Q
20260915|HAS|224964.134296|1|420091.059937|Q
20260915|HASI|210657.661085|74|336429.910346|Q
20260915|HAUG|1|0|6|Q
20260915|HAUS|22.112400|0|2196.386900|Q
20260915|HAUZ|62595.629942|0|81188.660852|Q
20260915|HAVA|3|0|2504|Q
20260915|HAWG|8893|0|9178.367300|Q
20260915|HAWK|251187.474851|0|348656.977511|Q
20260915|HAWX|1282.340879|0|9772.354679|Q
20260915|HAYW|358431.309300|0|1029138.933714|Q
20260915|HBAN|10715413.207509|10493|24253291.424613|Q
20260915|HBANL|15163|401|27782.352700|Q
20260915|HBANM|2037|0|8668.820500|Q
20260915|HBANP|10609|0|59071.815700|Q
20260915|HBB|8812.261800|0|29856.572713|Q
20260915|HBCP|6726.057537|0|11236.200488|Q
20260915|HBDC|420|0|610.986400|Q
20260915|HBIO|729.673321|0|6707.672148|Q
20260915|HBIT|6091.624900|0|9477.635800|Q
20260915|HBM|298746.724435|9|1093871.259421|Q
20260915|HBMX|868.988702|543.145700|7630.026237|Q
20260915|HBNB|35|11|545.701879|Q
20260915|HBNC|56455|90|113560.565939|Q
20260915|HBR|4988.471681|0|22959.416761|Q
20260915|HBT|21669.156524|0|26241.619594|Q
20260915|HBTA|4361.447300|0|8856.528000|Q
20260915|HBTC|2|0|5.441300|Q
20260915|HCA|202113.311328|48|337755.015892|Q
20260915|HCAC|1|0|71701.024900|Q
20260915|HCACR|100|100|700|Q
20260915|HCAI|534023|102580|1214628.232483|Q
20260915|HCAT|53696.787420|7|86823.582452|Q
20260915|HCC|318580.171009|400|476287.531444|Q
20260915|HCI|20770.272211|50|54355.228776|Q
20260915|HCKT|13841.620778|0|39451.342121|Q
20260915|HCM|5524.655021|0|14693.659052|Q
20260915|HCMA|2.193896|0|5.193896|Q
20260915|HCMAW|3556|0|5156|Q
20260915|HCMT|7587|3472|22734.629792|Q
20260915|HCOW|1145.725200|0|3300.795600|Q
20260915|HCRB|9393|76|23373.746740|Q
20260915|HCSG|88231.819415|0|131966.287177|Q
20260915|HCTI|11559|1400|20410.432517|Q
20260915|HCWB|7824|0|14333.893226|Q
20260915|HCWC|7743.634600|0|16445.492006|Q
20260915|HCXY|2|0|2049.640200|Q
20260915|HD|405700.404078|3831|1899343.008795|Q
20260915|HDB|704684.828309|0|2495429.565891|Q
20260915|HDEF|23477.815835|0|88363.889343|Q
20260915|HDG|53|0|124.876326|Q
20260915|HDGE|20371.334540|100|98301.965778|Q
20260915|HDL|2.919099|0|75.619299|Q
20260915|HDLB|184.058500|0|244.424000|Q
20260915|HDMV|3|0|31.241400|Q
20260915|HDRN|42010.887664|0|66502.785164|Q
20260915|HDRNW|6056|0|16298.679076|Q
20260915|HDSN|82065.136158|5583|142420.928588|Q
20260915|HDUS|1124|0|6089.726032|Q
20260915|HDV|608881.263478|242|1058929.309615|Q
20260915|HE|459907.830100|0|852936.922983|Q
20260915|HEAL|323|0|9676.471668|Q
20260915|HECA|35613|0|61280.329340|Q
20260915|HECO|383.293388|0|397.058188|Q
20260915|HEDG|1952|0|7476.093900|Q
20260915|HEDJ|8146.279597|100|20937.914448|Q
20260915|HEEM|4817.025800|0|8821.858107|Q
20260915|HEFA|90024.093882|23|185642.243843|Q
20260915|HEFT|927.150200|0|2616.750200|Q
20260915|HEGD|43651.667237|0|71899.867347|Q
20260915|HEI|82388.380225|320|170779.990771|Q
20260915|HEI/A|64260.352717|3779|165161.977083|Q
20260915|HELE|49603.794906|0|80370.814158|Q
20260915|HELO|65168.667832|157|122900.252991|Q
20260915|HELP|185814.439603|0|544511.063607|Q
20260915|HELS|533.773800|0|969.831000|Q
20260915|HELX|10|0|116.091560|Q
20260915|HEMI|3.024449|0|8.454949|Q
20260915|HEPS|134659.648508|0|273769.599382|Q
20260915|HEQ|13508.800900|0|19906.286700|Q
20260915|HEQQ|3|0|7.168100|Q
20260915|HEQT|12707.447100|0|49277.488972|Q
20260915|HERD|130|0|2372.315387|Q
20260915|HERE|2968|0|9951.477300|Q
20260915|HERO|547.203867|0|1969.960685|Q
20260915|HERZ|14417.896656|0|29279.036231|Q
20260915|HESM|138989.597928|1730|255804.863538|Q
20260915|HEWJ|4052.516317|0|10687.205938|Q
20260915|HEZU|1725.025800|0|41512.174724|Q
20260915|HF|535|0|1237.528300|Q
20260915|HFBL|27.037204|0|334.355204|Q
20260915|HFEQ|793|0|959.086100|Q
20260915|HFFG|14608.782300|0|42388.823256|Q
20260915|HFGM|6232|0|8213.021799|Q
20260915|HFGO|27236.068073|0|28943.567073|Q
20260915|HFMF|815.623561|0|2603.402320|Q
20260915|HFND|915.162496|0|1912.383240|Q
20260915|HFRO|16023|0|44672.559290|Q
20260915|HFROpA|7019|0|11631.872800|Q
20260915|HFROpB|7589|0|10276.957700|Q
20260915|HFSI|129100.809925|0|171284.230935|Q
20260915|HFSP|3|0|6.889900|Q
20260915|HFWA|48397.035050|0|117814.503280|Q
20260915|HFXI|79209.531353|0|196898.466665|Q
20260915|HG|58205.220296|0|128503.929191|Q
20260915|HGBL|22928|0|44654.046300|Q
20260915|HGER|902220.133081|0|1161731.890702|Q
20260915|HGLB|9797.559898|0|39482.260098|Q
20260915|HGRO|1344|0|21738.992647|Q
20260915|HGTY|45119.314567|0|149902.482633|Q
20260915|HGV|354022.276605|0|421409.096470|Q
20260915|HHH|172957.979665|965|343663.885264|Q
20260915|HHS|36584|0|173994.989529|Q
20260915|HIAI|519490|0|519523.549200|Q
20260915|HIBL|4025.213972|1376.380300|9417.174434|Q
20260915|HIBS|21308.466800|0|74632.651030|Q
20260915|HIDE|1112.417500|0|4615.393563|Q
20260915|HIDV|900.022073|100|1220.166797|Q
20260915|HIFS|5441|0|8551.568213|Q
20260915|HIG|95395.190980|0|595332.479961|Q
20260915|HIGH|229|0|2365.768822|Q
20260915|HIGpG|4421|0|27851.038900|Q
20260915|HIHO|212|0|1433.070700|Q
20260915|HII|95035.166230|7|177549.582029|Q
20260915|HIMC|63|0|124.258711|Q
20260915|HIMS|1890215.984039|10275|2969698.666054|Q
20260915|HIMU|168798.764926|845|371082.506635|Q
20260915|HIMX|264229.569144|2941|639381.910729|Q
20260915|HIMZ|54339.683603|0|166868.177283|Q
20260915|HIND|1746|0|2589.760994|Q
20260915|HIO|202122.587495|2396|1486409.853586|Q
20260915|HIPO|16849.248062|2764|26164.109370|Q
20260915|HIPS|5354.749948|0|239869.239356|Q
20260915|HIS|41128|0|43576.622200|Q
20260915|HISF|26|0|1771.459758|Q
20260915|HIT|14110.667649|0|47577.167815|Q
20260915|HITI|272969.419241|7897|631197.013801|Q
20260915|HIVE|1184939.522448|3545|3915160.762729|Q
20260915|HIW|290718.235224|3|340689.122813|Q
20260915|HIX|138278.230803|400|348276.098393|Q
20260915|HIYY|10012.202600|0|14167.844800|Q
20260915|HJLY|2|0|6|Q
20260915|HJUN|2|0|5|Q
20260915|HKD|13328.415108|0|25766.271673|Q
20260915|HKIT|3321.000000|0|10188.603348|Q
20260915|HKPD|307874|26910|892337|Q
20260915|HL|17405620.105810|41271|38086958.972600|Q
20260915|HLAL|22471.370030|5|32510.180737|Q
20260915|HLF|339139.286804|0|447385.345426|Q
20260915|HLI|224219.037791|0|341498.333567|Q
20260915|HLIO|28227.418374|0|107667.176452|Q
20260915|HLIT|613123.386472|0|962474.988959|Q
20260915|HLLY|113515.500371|0|649546.026705|Q
20260915|HLMN|598286.845729|4|2498760.447862|Q
20260915|HLN|1018168.758733|400|5294954.249930|Q
20260915|HLNE|133618.255491|650|202801.557662|Q
20260915|HLP|27278.904232|0|77210.277184|Q
20260915|HLpB|10|0|11.217300|Q
20260915|HLSQ|154137|43254|279737.873324|Q
20260915|HLT|196255.379958|154|464305.242391|Q
20260915|HLTH|759.177900|0|1651.171800|Q
20260915|HLXC|3|0|6|Q
20260915|HMAY|3|0|38468|Q
20260915|HMC|88656.041367|24|129724.411350|Q
20260915|HMH|36063.244691|0|51907.899491|Q
20260915|HMN|53446.134135|0|121024.839551|Q
20260915|HMOP|16844|5334|196927.812800|Q
20260915|HMR|24567|171|108906.773716|Q
20260915|HMY|391932.315289|928|662943.279530|Q
20260915|HMYY|2765.459300|0|2937.097428|Q
20260915|HNDL|86642.099302|274|137396.732105|Q
20260915|HNGE|219100.163706|26330|460623.485640|Q
20260915|HNI|83267.230645|2|158628.678677|Q
20260915|HNNA|363.052561|0|1748.145047|Q
20260915|HNRG|169762.673231|0|265087.537492|Q
20260915|HNST|329977.290861|10|583216.946133|Q
20260915|HNVR|4752|1|10887.607944|Q
20260915|HODL|85856.160988|0|200469.613908|Q
20260915|HODO|32936|20|329041.287400|Q
20260915|HODU|38265.304640|1193|94591.419931|Q
20260915|HOFT|3999.368324|0|14351.134347|Q
20260915|HOG|260502.701212|0|400757.752596|Q
20260915|HOLA|71463|0|73647.869653|Q
20260915|HOLD|56|0|72.636000|Q
20260915|HOLO|82310.797563|38|219855.916852|Q
20260915|HOLOW|2011|0|2012|Q
20260915|HOMB|182478.544280|72|275522.432696|Q
20260915|HOMZ|899|0|1852.561622|Q
20260915|HON|431337.654686|3366|1379804.981321|Q
20260915|HONA|1134850.402255|908|2237676.693110|Q
20260915|HONG|4537|0|7942.713213|Q
20260915|HOOC|8|0|11|Q
20260915|HOOD|7350189.760866|41374|13688787.557040|Q
20260915|HOOG|114532.467742|5963.404490|189919.833908|Q
20260915|HOOW|51084.226841|3|67970.556780|Q
20260915|HOOX|5940.770998|616|14665.735853|Q
20260915|HOOY|33751.173557|0|52734.934437|Q
20260915|HOPE|161135.622905|20|190884.138648|Q
20260915|HOS|390476.724907|1260|964363.819830|Q
20260915|HOUR|364.660527|0|1043.637279|Q
20260915|HOV|15127.005748|0|24267.658303|Q
20260915|HOVNP|547|0|3294.835200|Q
20260915|HOVR|180525.157514|472|449195.505085|Q
20260915|HOVRW|1846|215|6746|Q
20260915|HOWL|243639|10262|526720.991404|Q
20260915|HOYY|7972.678782|0|21218.155437|Q
20260915|HP|156311.728650|0|312590.270659|Q
20260915|HPAI|15782|0|50376.162790|Q
20260915|HPE|4201379.111601|432431.595503|10287398.911124|Q
20260915|HPEL|108447.758400|58114|161451.160833|Q
20260915|HPEpC|2134.555500|235|4090.432416|Q
20260915|HPF|19991|0|47499.692658|Q
20260915|HPI|34065.944662|414|58026.937782|Q
20260915|HPK|80515.332574|0|127029.386660|Q
20260915|HPP|125977.801496|0|279763.480605|Q
20260915|HPPpC|250|0|3405.835100|Q
20260915|HPQ|3315579.814683|3145|5117278.373110|Q
20260915|HPS|32930|0|75647.810180|Q
20260915|HQ|668116.750645|106851.348045|1199626.746827|Q
20260915|HQDG|575|0|575.959500|Q
20260915|HQGO|3|0|674.718400|Q
20260915|HQH|20071.745008|491|143897.428977|Q
20260915|HQI|3961.257589|0|8247.468432|Q
20260915|HQL|54638.326196|0|125779.046597|Q
20260915|HQWWW|16596|3633|31460|Q
20260915|HQY|207197.316896|0|253950.518456|Q
20260915|HR|334669.762345|3785|779414.623114|Q
20260915|HRB|358795.991644|0|606491.624265|Q
20260915|HRI|162484.430919|0|269971.839080|Q
20260915|HRL|717940.766476|24|1332138.592149|Q
20260915|HRMY|282039.190227|299|350488.732245|Q
20260915|HROW|112068.049535|213|181080.231451|Q
20260915|HRSK|1024|0|1091|Q
20260915|HRTG|34985.468256|0|57952.358542|Q
20260915|HRTS|43|0|133.714713|Q
20260915|HRTX|572061.853000|64|777787.560640|Q
20260915|HRZN|268565.356665|0|362205.264160|Q
20260915|HSAI|300576.892678|22033|554029.981648|Q
20260915|HSBC|506201.475586|915|978233.318867|Q
20260915|HSBH|103|0|107.603935|Q
20260915|HSCS|11672|0|23024.654097|Q
20260915|HSCSW|3|0|6|Q
20260915|HSCZ|5139.404332|0|13685.940532|Q
20260915|HSDT|61728.035465|0|153684.812625|Q
20260915|HSEP|39318|0|39318|Q
20260915|HSHP|91119.123149|294|141635.811831|Q
20260915|HSIC|436743.849850|0|546871.052205|Q
20260915|HSLV|121958.925940|2900|181779.990859|Q
20260915|HST|1612939.239955|100|2751475.070225|Q
20260915|HSTM|42156.179187|0|65028.146658|Q
20260915|HSY|328650.891288|10671|823383.466707|Q
20260915|HTAB|7060|0|82596.024806|Q
20260915|HTAX|2325|0|2905.101956|Q
20260915|HTB|43993|0|54468.567029|Q
20260915|HTCO|20425|8577|52210.650637|Q
20260915|HTCR|5280|0|14651.492985|Q
20260915|HTD|20789.594356|0|73352.304696|Q
20260915|HTEC|196|0|32785.843159|Q
20260915|HTFC|1723|0|5774|Q
20260915|HTFL|203700.914010|415|483607.881914|Q
20260915|HTGC|301940.451085|0|446150.151871|Q
20260915|HTH|78198.552810|172|121147.526271|Q
20260915|HTHT|245644.156822|0|434761.340603|Q
20260915|HTLD|146521.283316|11|250073.077878|Q
20260915|HTLM|162|0|289.859337|Q
20260915|HTO|62186.575362|0|87029.056031|Q
20260915|HTOO|4285.470000|126|6792.369802|Q
20260915|HTRB|154679.510600|0|238052.456883|Q
20260915|HTT|14542.481927|0|21325.335152|Q
20260915|HTUS|3107.270212|0|8101.837612|Q
20260915|HTZ|4640955.629446|4824|8167990.798161|Q
20260915|HTZWW|3013|731|7883.352450|Q
20260915|HUBB|81856.009832|0|187535.962829|Q
20260915|HUBC|14732.157195|3987|22769.709009|Q
20260915|HUBG|249450.635848|1896.434164|472932.479443|Q
20260915|HUBS|196406.055789|107|389993.390234|Q
20260915|HUDI|3313|0|11118.838973|Q
20260915|HUHU|419.364963|0|1113.024023|Q
20260915|HUIZ|3609|0|9982.026095|Q
20260915|HULL|3|0|16.871100|Q
20260915|HUM|150243.310463|0|338377.581542|Q
20260915|HUMA|983530.326100|34700|1496173.472420|Q
20260915|HUMN|5052.823813|0|20161.441449|Q
20260915|HUN|410779.015241|0|1607741.866808|Q
20260915|HURA|28314.529120|0|36858.859435|Q
20260915|HURC|1436.318136|0|6585.383864|Q
20260915|HURN|28242.339889|3|48725.739595|Q
20260915|HUT|486355.239247|31575.801332|1343076.763766|Q
20260915|HUTG|23767|2033|42998.565308|Q
20260915|HUYA|151802.724910|0|234803.444963|Q
20260915|HVAC|1277.616400|0|4957.400471|Q
20260915|HVII|1493|150|2495.021442|Q
20260915|HVIIR|26664|0|61188|Q
20260915|HVIIU|4|1|152.258949|Q
20260915|HVMC|3|0|5|Q
20260915|HVT|26607.334900|0|34944.260010|Q
20260915|HVT/A|5|0|13.281800|Q
20260915|HWBK|1137.025800|0|1743.289133|Q
20260915|HWC|195197.591915|0|242080.372243|Q
20260915|HWCPZ|2053|0|5515.489700|Q
20260915|HWGV|1|0|5.999800|Q
20260915|HWH|728|0|2266.201411|Q
20260915|HWIV|303|0|304.659800|Q
20260915|HWKN|37090.789308|0|131481.439060|Q
20260915|HWM|284943.713553|2489|1751452.375943|Q
20260915|HWO|13|0|14.740900|Q
20260915|HWSM|3|0|6.288700|Q
20260915|HXC|3|0|6|Q
20260915|HXE|3|0|6.960400|Q
20260915|HXF|4454.078740|0|6630.999540|Q
20260915|HXHX|6718|0|15421|Q
20260915|HXL|232094.612495|3100|292918.572396|Q
20260915|HY|21962.276204|0|33237.050288|Q
20260915|HYBB|1198|0|2806.344200|Q
20260915|HYBI|2216.082861|0|13362.344552|Q
20260915|HYBL|21301.439790|0|77739.816659|Q
20260915|HYBX|170.312251|0|386.604951|Q
20260915|HYD|151171.310710|0|1456332.550195|Q
20260915|HYDB|29669.283597|1|52095.127901|Q
20260915|HYDR|13978.367703|0|17648.455172|Q
20260915|HYDW|806.269900|0|4743.298400|Q
20260915|HYEM|32508.379357|416|99666.385175|Q
20260915|HYFI|10404.354700|0|29968.646779|Q
20260915|HYFM|20375|0|54761.696681|Q
20260915|HYFT|228708.441013|48350|339770.573456|Q
20260915|HYG|8422551.803595|249|17692169.490326|Q
20260915|HYGD|3|0|6|Q
20260915|HYGH|6577.822684|0|23614.370147|Q
20260915|HYGM|23|0|26.909300|Q
20260915|HYGU|3|0|6.976000|Q
20260915|HYGV|20916.899288|0|40832.789805|Q
20260915|HYGW|759.285800|0|16218.782279|Q
20260915|HYHG|6966.015490|0|15568.458410|Q
20260915|HYI|18405|0|56960.857290|Q
20260915|HYIN|5250.427082|0|10173.190882|Q
20260915|HYLB|177928.347254|0|467790.021038|Q
20260915|HYLN|268168.428647|2748|473757.331154|Q
20260915|HYLS|37630.010678|0|119633.701268|Q
20260915|HYMB|1230601.294987|0|2766820.285474|Q
20260915|HYMC|466967.049049|341|774129.515483|Q
20260915|HYNE|37|0|518.614100|Q
20260915|HYNX|45373.339184|15046.904433|129406.444088|Q
20260915|HYP|5|0|333.635681|Q
20260915|HYPD|90634.817396|32241|181092.999863|Q
20260915|HYPG|17525.344773|133|65579.737676|Q
20260915|HYPR|83552.086900|0|142840.949654|Q
20260915|HYS|21259.948911|1277|57078.193014|Q
20260915|HYSA|11319.228331|0|17700.894250|Q
20260915|HYSD|1452|0|2739.922300|Q
20260915|HYT|311616.525511|2300|787277.222001|Q
20260915|HYTI|653.606771|0|73624.884771|Q
20260915|HYTR|1920|0|28848.897900|Q
20260915|HYUP|1653.221539|0|2395.353089|Q
20260915|HYXF|7426|0|15173.675059|Q
20260915|HYZD|28645.467986|0|59291.869066|Q
20260915|HZO|59240.501793|0|148716.420273|Q
20260915|IA|67584.465805|0|97469.594684|Q
20260915|IACL|207|0|1211.287600|Q
20260915|IACO|0.183027|0|0.183027|Q
20260915|IACQ|2|0|6|Q
20260915|IAE|8873.165472|10|32303.942783|Q
20260915|IAF|7962|0|17187.540788|Q
20260915|IAG|396928.839706|0|1356266.756862|Q
20260915|IAGG|323691.485189|0|672755.968644|Q
20260915|IAI|190524.632059|1190|212651.802449|Q
20260915|IAK|66382.057534|0|84675.667511|Q
20260915|IALT|668096.254437|0|789826.435158|Q
20260915|IAPR|2350|0|3543.575600|Q
20260915|IART|261685.097934|0|374516.433088|Q
20260915|IAT|72262.166180|0|89991.289359|Q
20260915|IAU|569137.536669|2988|1270993.567823|Q
20260915|IAUG|2619|0|2750.794300|Q
20260915|IAUI|58099.094142|0|103802.372945|Q
20260915|IAUM|639824.239833|0|767001.085757|Q
20260915|IAUX|1106718.308590|3400|1677687.181252|Q
20260915|IBAC|3410.700000|0|3654.700000|Q
20260915|IBAT|5199|0|9943.809402|Q
20260915|IBB|281267.154907|10|617988.753749|Q
20260915|IBBQ|10478.456335|107|19355.880182|Q
20260915|IBCA|73733.571100|0|98606.579400|Q
20260915|IBCB|276136.345300|0|284686.734200|Q
20260915|IBCP|25146.318298|0|50400.298888|Q
20260915|IBD|14608|0|58821.336304|Q
20260915|IBDR|62449.578600|17592|458587.026772|Q
20260915|IBDS|187146.251900|1500|440719.670764|Q
20260915|IBDT|294713.492600|0|592116.680524|Q
20260915|IBDU|255277.860300|0|476487.895780|Q
20260915|IBDV|305517.616100|0|745004.201064|Q
20260915|IBDW|272484.679494|0|533543.169892|Q
20260915|IBDX|148223.445300|0|535169.523300|Q
20260915|IBDY|61556.416999|4|155128.600209|Q
20260915|IBDZ|59897|0|84738.364030|Q
20260915|IBEX|29712.095354|0|142363.359191|Q
20260915|IBFR|3|0|1153.369300|Q
20260915|IBG|22469|0|32893.440000|Q
20260915|IBGA|227|0|3398.999245|Q
20260915|IBGB|3|0|2202.309800|Q
20260915|IBGC|10061|0|10627.358000|Q
20260915|IBGK|3|0|470.616300|Q
20260915|IBGL|7|0|417.651600|Q
20260915|IBGM|406.273467|0|1081.433061|Q
20260915|IBHF|9573|0|160214.861911|Q
20260915|IBHG|18757.432850|0|168007.307454|Q
20260915|IBHH|45502.481900|0|65934.840200|Q
20260915|IBHI|20192|0|44087.382700|Q
20260915|IBHJ|18440.325300|0|35677.567300|Q
20260915|IBHK|6706.390200|0|13173.114900|Q
20260915|IBHL|924.014400|0|1679.732900|Q
20260915|IBHM|417|0|430.046400|Q
20260915|IBIC|233|0|2328.316100|Q
20260915|IBID|17281.550928|0|40667.550228|Q
20260915|IBIE|19821.860800|0|35376.414651|Q
20260915|IBIF|13481.908540|0|22856.699740|Q
20260915|IBIG|21112.029529|0|25854.310829|Q
20260915|IBIH|12960.908800|0|22011.039744|Q
20260915|IBII|17219.650000|0|22187.884700|Q
20260915|IBIJ|12165.692200|0|15220.543700|Q
20260915|IBIK|8816.990500|0|13270.331100|Q
20260915|IBIL|40503.999563|0|62205.130463|Q
20260915|IBIM|8607|0|14619.902100|Q
20260915|IBIO|94719.474127|0|191405.725955|Q
20260915|IBIT|8759768.865507|116881|20840665.101669|Q
20260915|IBKR|959661.785213|11359|1486184.854060|Q
20260915|IBLC|1005.134392|0|14719.438031|Q
20260915|IBM|1005617.798676|1895|1768874.912902|Q
20260915|IBMO|26728.884600|0|130527.761410|Q
20260915|IBMP|16051|0|51150.401140|Q
20260915|IBMQ|28322|0|42656.539217|Q
20260915|IBMR|33728.399201|0|88796.892501|Q
20260915|IBMS|26776.418300|0|55000.042310|Q
20260915|IBMT|16057.079590|0|66606.022390|Q
20260915|IBMU|18130|0|38240.520800|Q
20260915|IBMV|1432|0|15758.387100|Q
20260915|IBMW|1036|0|11628.051300|Q
20260915|IBMX|8919|0|8926.212300|Q
20260915|IBN|785510.760794|0|1570714.438929|Q
20260915|IBND|30264.316298|0|49028.655777|Q
20260915|IBO|22318|0|64845.230269|Q
20260915|IBOC|72196.410230|0|92338.252502|Q
20260915|IBOT|3531.485466|0|4527.571556|Q
20260915|IBP|97119.370653|440|217629.885226|Q
20260915|IBRN|289|0|1047.559300|Q
20260915|IBRX|2549083.617394|7827|3977717.886587|Q
20260915|IBTA|31041.115364|0|55449.302292|Q
20260915|IBTG|60372.437498|0|237309.784228|Q
20260915|IBTH|160443.468443|0|627735.111740|Q
20260915|IBTI|169948.373746|0|461593.521187|Q
20260915|IBTJ|138927.262747|0|232666.358097|Q
20260915|IBTK|517219.180570|0|628116.873832|Q
20260915|IBTL|117042.434649|0|202700.533095|Q
20260915|IBTM|62834.200860|0|143062.668220|Q
20260915|IBTO|88589.865990|0|124704.527322|Q
20260915|IBTP|62397.986980|0|100368.721290|Q
20260915|IBTQ|76561|0|113647.757200|Q
20260915|IBTR|26785.213700|0|84396.337700|Q
20260915|IBUF|1658.898700|0|3915.885200|Q
20260915|IBUY|16468.494973|0|17119.312121|Q
20260915|IBX|21690.360520|0|72487.049341|Q
20260915|ICAP|3529|0|7735.475451|Q
20260915|ICCC|1553|0|12015.459590|Q
20260915|ICCM|28928|3728|44115.168800|Q
20260915|ICE|373636.500493|72|792202.080702|Q
20260915|ICF|117106.853411|0|158773.939375|Q
20260915|ICFI|70753.315660|0|96892.072946|Q
20260915|ICG|498|0|2209.865665|Q
20260915|ICHR|143588.580946|17319.084862|210624.712202|Q
20260915|ICL|284053.829598|0|392295.096859|Q
20260915|ICLN|2139636.731865|11481|3203863.194400|Q
20260915|ICLO|51321.155884|0|294228.342540|Q
20260915|ICLR|99275.300020|226|319814.443333|Q
20260915|ICMB|1026|0|25742.343703|Q
20260915|ICON|647|0|11075.873859|Q
20260915|ICOP|17276.522682|914|95721.490731|Q
20260915|ICOW|10075.739735|0|50285.115404|Q
20260915|ICPI|3157.371500|0|5952.767800|Q
20260915|ICPY|1206|0|1522.322622|Q
20260915|ICRpA|739|0|1456.976500|Q
20260915|ICSH|532639.042667|1925|1111937.731590|Q
20260915|ICU|12685|0|15545.651200|Q
20260915|ICUCW|18901|0|47898|Q
20260915|ICUI|42187.466000|0|57609.679521|Q
20260915|ICVT|125987.125400|0|163454.194260|Q
20260915|IDA|108872.436440|200|168398.450172|Q
20260915|IDACW|500|0|600|Q
20260915|IDAI|3883|0|15927.379533|Q
20260915|IDAU|3|0|6|Q
20260915|IDCC|35856.017259|0|72645.099813|Q
20260915|IDE|33856.161214|0|58406.308254|Q
20260915|IDEC|2|0|7|Q
20260915|IDEF|120950.585015|0|877864.340028|Q
20260915|IDEQ|115665.314659|0|273365.594729|Q
20260915|IDEV|374885.534757|58|700990.834260|Q
20260915|IDGT|2916.266690|15|17642.356826|Q
20260915|IDHQ|161247.651901|0|224138.794676|Q
20260915|IDJL|3|0|6|Q
20260915|IDJN|3|0|6|Q
20260915|IDLV|14729.397300|0|16665.510020|Q
20260915|IDMO|54503.096573|2400|175834.998887|Q
20260915|IDN|82837.433085|30|203588.600680|Q
20260915|IDNA|3065.852251|0|31756.082788|Q
20260915|IDOG|5800.981282|0|20927.196568|Q
20260915|IDR|70982.040317|1982|96135.734326|Q
20260915|IDRV|4527904.630947|1|4583167.282367|Q
20260915|IDSE|39395|0|39395|Q
20260915|IDT|36789.661062|2704|75398.380875|Q
20260915|IDU|1178660.989333|126|1219495.553859|Q
20260915|IDUB|13416.472200|0|18740.058400|Q
20260915|IDV|139412.640779|2778|318219.750975|Q
20260915|IDVO|61034.492235|0|127946.239032|Q
20260915|IDVY|1261|0|1264.838700|Q
20260915|IDVZ|1068.732427|0|9016.656227|Q
20260915|IDX|894.534629|0|4453.339421|Q
20260915|IDXX|63170.648301|1|244999.938718|Q
20260915|IDYA|186603.265802|0|236746.941054|Q
20260915|IDYN|776.228432|0|2024.647752|Q
20260915|IE|329055.671808|0|554270.552069|Q
20260915|IEAG|5800|0|208000|Q
20260915|IEF|2694118.874415|38290|5011063.748913|Q
20260915|IEFA|1624857.096201|5000|3483425.669712|Q
20260915|IEI|451276.353593|0|1478200.591026|Q
20260915|IEMG|3297726.382965|210|6879627.598941|Q
20260915|IEO|81383.476582|0|108488.873256|Q
20260915|IEP|97605.674364|100|261057.396544|Q
20260915|IESC|40766.600232|844|68044.841309|Q
20260915|IETC|2794.397929|0|10062.386978|Q
20260915|IEUR|72244.013463|187|182558.401567|Q
20260915|IEUS|165|0|1683.614517|Q
20260915|IEV|14804.991692|0|34774.495337|Q
20260915|IEX|66920.443606|0|195862.142873|Q
20260915|IEZ|271357.397676|359|283391.239163|Q
20260915|IFBD|4|0|132.319798|Q
20260915|IFEB|3|0|122.010500|Q
20260915|IFED|1|0|1|Q
20260915|IFF|261180.187562|12|489294.794774|Q
20260915|IFGL|120476.504741|0|125422.194818|Q
20260915|IFLN|1687|0|17680.520114|Q
20260915|IFLO|1376|0|21167.984437|Q
20260915|IFLR|38|0|3619.876100|Q
20260915|IFN|65393.874059|1|154036.535666|Q
20260915|IFRA|76733.130315|17|194979.840877|Q
20260915|IFRX|119842.388986|0|244671.913932|Q
20260915|IFS|22322.404672|0|50234.852178|Q
20260915|IFV|494|0|29887.804900|Q
20260915|IG|13972|0|21230.768126|Q
20260915|IGA|40802.352275|0|56915.343424|Q
20260915|IGAC|3|0|200007.060837|Q
20260915|IGBH|159124.486512|0|177407.914120|Q
20260915|IGC|66927|0|211361.049773|Q
20260915|IGD|95873.066921|0|118039.636327|Q
20260915|IGE|74072.654654|5|241484.475047|Q
20260915|IGEB|19157.778320|0|85709.501666|Q
20260915|IGF|763585.491304|53|907327.707688|Q
20260915|IGGY|3|0|6.183900|Q
20260915|IGHG|6036.660000|0|14044.026000|Q
20260915|IGI|6719.350000|0|39674.678900|Q
20260915|IGIB|2383368.636089|555|3055617.289571|Q
20260915|IGIC|5244.723517|0|17626.682113|Q
20260915|IGLB|628708.101500|176|1961755.359518|Q
20260915|IGLD|159134.862946|0|285322.224658|Q
20260915|IGM|125755.622471|1031|187113.349779|Q
20260915|IGOV|4149.965800|0|35619.140459|Q
20260915|IGPT|6902.165284|0|33314.477639|Q
20260915|IGR|91774.337134|100|395539.609377|Q
20260915|IGRO|5835.153199|0|10364.405401|Q
20260915|IGSB|2038561.766878|0|2676332.163936|Q
20260915|IGV|4461043.653519|7711|5838613.301244|Q
20260915|IH|240|0|485.773594|Q
20260915|IHAK|40557.645165|0|81609.834112|Q
20260915|IHD|2945.975217|0|15877.313928|Q
20260915|IHDG|26847.689691|0|71776.238928|Q
20260915|IHE|21815.408311|0|356579.865814|Q
20260915|IHF|1465113.562958|73|1523316.209383|Q
20260915|IHG|35814.522597|0|57461.047842|Q
20260915|IHI|547983.256067|500|824799.934780|Q
20260915|IHRT|71248.688774|0|123385.045448|Q
20260915|IHS|110901.118133|0|182569.509491|Q
20260915|IHT|1273|0|10616.975800|Q
20260915|IHY|6.950510|0|11844.252189|Q
20260915|IIF|4140.321039|0|6522.606385|Q
20260915|IIGD|13|0|3071.965200|Q
20260915|III|32714.862581|0|67291.949695|Q
20260915|IIIN|21993.823357|0|39711.068532|Q
20260915|IIIV|233473.905376|0|869027.678413|Q
20260915|IIM|51898.449100|0|124793.822551|Q
20260915|IINC|4|0|8.626200|Q
20260915|IIPR|50141.493398|19|75381.988260|Q
20260915|IIPRpA|11356|0|14873.085500|Q
20260915|IJAN|2821|0|3357.276000|Q
20260915|IJH|1493161.462379|726|2830088.900236|Q
20260915|IJJ|45717.031343|111|94834.496656|Q
20260915|IJK|107738.611211|76|183609.587794|Q
20260915|IJR|500791.580892|1426|1647900.230930|Q
20260915|IJS|24557.558986|7600|215400.638489|Q
20260915|IJT|24668.498282|0|119327.306660|Q
20260915|IJUL|19513|0|22413.843300|Q
20260915|IJUN|3|0|1467.508700|Q
20260915|IKT|80143.644275|0|134675.054608|Q
20260915|ILAG|10|0|55.511600|Q
20260915|ILCB|15.954500|0|6729.656959|Q
20260915|ILCG|16556.580521|0|23654.252830|Q
20260915|ILCV|3066.028441|0|13005.241524|Q
20260915|ILDR|50744.683040|0|60492.628010|Q
20260915|ILF|308858.109047|1|514410.341340|Q
20260915|ILIT|1192.107000|0|4904.515803|Q
20260915|ILLR|159096|25238|1154197.197747|Q
20260915|ILLU|101|0|99541|Q
20260915|ILMN|884519.814067|556|1231472.353498|Q
20260915|ILOW|1652.021514|0|21696.905626|Q
20260915|ILPT|32215.805899|0|63908.758615|Q
20260915|ILS|4072.237700|0|31776.175430|Q
20260915|ILTB|3023.239918|0|32804.574185|Q
20260915|IMA|172|0|2983.541800|Q
20260915|IMAR|26542.537800|0|27386.578200|Q
20260915|IMAX|233276.727607|0|376777.051538|Q
20260915|IMAY|1683|0|2519.863200|Q
20260915|IMC|24216.034079|700|52525.249687|Q
20260915|IMCB|10436.906244|0|36108.773460|Q
20260915|IMCC|12483|0|21111.612680|Q
20260915|IMCG|58019.079408|0|97049.701016|Q
20260915|IMCR|162665.347771|0|216327.992082|Q
20260915|IMCV|9256.788819|0|15137.915646|Q
20260915|IMDX|35876.044443|2500|71051.211108|Q
20260915|IMF|1083.167300|0|8220.315200|Q
20260915|IMFL|14250.846900|0|28525.276778|Q
20260915|IMKTA|16707.963563|0|27566.212328|Q
20260915|IMMP|48365|145|65550.121123|Q
20260915|IMMR|81296.295601|0|142481.684832|Q
20260915|IMMX|194194.488994|0|354146.558004|Q
20260915|IMNM|149772.169029|620|291747.564736|Q
20260915|IMNN|12111.011090|0|34766.023990|Q
20260915|IMO|46985.373429|108|229135.785424|Q
20260915|IMOM|3133.628182|0|4419.279582|Q
20260915|IMOS|5567.849010|0|9746.483374|Q
20260915|IMPP|75200.021238|100|233252.277377|Q
20260915|IMPPP|310|0|423.961300|Q
20260915|IMRN|59457|12569|172296.543060|Q
20260915|IMRX|240331.856140|1427|392302.428543|Q
20260915|IMSR|371870.554409|5738|657836.412203|Q
20260915|IMSRW|3358|1865|16198|Q
20260915|IMTB|8319|0|46665.961492|Q
20260915|IMTE|530703|1364|1063796|Q
20260915|IMTG|3|0|6|Q
20260915|IMTM|115425.985228|0|194734.732645|Q
20260915|IMTX|72511.127849|0|129196.522473|Q
20260915|IMUX|46700.442239|2574|140877.220796|Q
20260915|IMVP|228.406822|0|10247.337553|Q
20260915|IMVT|305277.398856|0|495709.083556|Q
20260915|IMXI|116108.588822|0|242287.624134|Q
20260915|INAB|13148|0|42229.888364|Q
20260915|INAC|1|0|6|Q
20260915|INBK|4522|0|10601.805470|Q
20260915|INBKZ|2661|0|3161|Q
20260915|INBS|7315.557600|0|20680.068058|Q
20260915|INBX|62499.739826|0|90952.684260|Q
20260915|INCE|7032.419614|0|9437.638814|Q
20260915|INCM|99622.823460|0|230553.088897|Q
20260915|INCO|7159.032714|0|59078.833549|Q
20260915|INCR|4|0|512.413938|Q
20260915|INCY|230093.989683|509|413689.692777|Q
20260915|IND|652.942400|0|1796.125700|Q
20260915|INDA|1660569.539117|197|2260970.467511|Q
20260915|INDB|75438.855079|0|113122.589440|Q
20260915|INDE|79|0|351.177100|Q
20260915|INDH|107|0|123.243800|Q
20260915|INDI|1315628.220353|544|1862173.138251|Q
20260915|INDL|3500.191129|1529|5565.933076|Q
20260915|INDO|75114.183605|0|134747.404359|Q
20260915|INDP|625217.709369|6708|974518.832357|Q
20260915|INDQ|3|0|6.282600|Q
20260915|INDS|213.000000|0|4238.219758|Q
20260915|INDV|245116.706507|3032|379958.794604|Q
20260915|INDY|22309.905031|14|44408.442338|Q
20260915|INDZ|712|0|1041.796000|Q
20260915|INEO|985|0|1614.913789|Q
20260915|INEQ|1096|0|2317.819500|Q
20260915|INFH|12760|0|38739.383430|Q
20260915|INFL|18368.446235|0|217572.776653|Q
20260915|INFO|2947.179400|0|5550.387600|Q
20260915|INFQ|1956299.800857|14340|3304711.033769|Q
20260915|INFQ/WS|2261|0|5401|Q
20260915|INFU|20529.581840|0|29937.528642|Q
20260915|INFY|3986362.660318|19395|7518815.261615|Q
20260915|ING|245786.494148|117|495780.604840|Q
20260915|INGM|204951|0|681427.869410|Q
20260915|INGN|27259.525388|0|112261.844553|Q
20260915|INGR|157964.784831|0|237396.857237|Q
20260915|INHD|6639|0|19745.427768|Q
20260915|INIO|748560.216019|17789.222678|1821280.149563|Q
20260915|INKM|125|0|353.383400|Q
20260915|INKT|1566.150000|0|12053.141289|Q
20260915|INLF|3297.926742|231|9721.979809|Q
20260915|INLX|717|0|4388.866100|Q
20260915|INM|4891|0|7590.765575|Q
20260915|INMB|139667.686433|3|187842.027479|Q
20260915|INMD|90421.620460|1367|167815.656850|Q
20260915|INMU|78634.151900|0|269534.298700|Q
20260915|INN|76830.203067|1|152270.280385|Q
20260915|INNpE|183|0|490.169900|Q
20260915|INNpF|1075|0|1840.938400|Q
20260915|INNV|38077.643794|0|61464.992495|Q
20260915|INO|545782.005869|0|1391848.423642|Q
20260915|INOD|204150.226368|2895|522333.312617|Q
20260915|INOV|3.133940|0|22124.037740|Q
20260915|INQQ|1270.187615|0|2262.326615|Q
20260915|INR|65838.037253|0|94415.088344|Q
20260915|INRO|819|0|876.626400|Q
20260915|INSE|25273.437730|0|64172.911246|Q
20260915|INSG|40709.485316|0|67637.596856|Q
20260915|INSM|501738.533439|1|941932.306679|Q
20260915|INSP|190331.395526|0|325749.641472|Q
20260915|INSW|367007.125865|232|463497.953100|Q
20260915|INT|2568|619|10139.554200|Q
20260915|INTA|77435.891540|0|317146.631981|Q
20260915|INTC|14648409.488287|124286|37085414.415080|Q
20260915|INTF|66474.449991|10|104934.294861|Q
20260915|INTG|3624|0|5720.687194|Q
20260915|INTJ|6057|0|11282.698687|Q
20260915|INTL|4407.978866|0|16749.454753|Q
20260915|INTM|53|0|56.004400|Q
20260915|INTR|1110620.181723|8|1708084.652047|Q
20260915|INTS|341|0|1190.091200|Q
20260915|INTT|22361.305529|0|32462.781455|Q
20260915|INTU|337631.792364|982|954199.359612|Q
20260915|INTW|358341.043836|87250|1112435.785125|Q
20260915|INTZ|6423|90|23817.414837|Q
20260915|INUV|44267|0|96060.616938|Q
20260915|INV|1321639.364846|269535|2942805.863892|Q
20260915|INVA|115326.052429|111|205669.737595|Q
20260915|INVE|47391.476400|0|72891.572100|Q
20260915|INVG|16|0|22.897300|Q
20260915|INVH|422065.723534|1|1844043.441884|Q
20260915|INVN|152|0|196.062334|Q
20260915|INVX|145707.157167|1032|201828.972267|Q
20260915|INVZ|833490|50|1727290.542312|Q
20260915|INYY|4378|0|9705.692200|Q
20260915|IOCT|1476|0|2488.964100|Q
20260915|ION|33|0|568.393200|Q
20260915|IONC|50|0|58|Q
20260915|IOND|114600.751350|100|200538.927657|Q
20260915|IONL|96340.945877|0|170545.755937|Q
20260915|IONQ|2915022.226371|21246|4559587.324953|Q
20260915|IONQ/WS|523|0|1092.150000|Q
20260915|IONR|28104.783869|0|55266.770598|Q
20260915|IONS|826710.360316|2384|2658872.818680|Q
20260915|IONX|129417.736403|11331|382328.699946|Q
20260915|IONZ|36145.363610|0|69695.124181|Q
20260915|IOO|25226.634452|1000|44107.948047|Q
20260915|IOR|2|0|7.327600|Q
20260915|IOSP|30218.163026|1|83212.326863|Q
20260915|IOSX|3|0|6.654500|Q
20260915|IOT|1400094.310799|842|2545935.602449|Q
20260915|IOTR|26535|2644|32944.323470|Q
20260915|IOVA|2274500.056197|0|4818144.804084|Q
20260915|IOYY|5687|0|14161.627594|Q
20260915|IP|960582.178948|920|2141789.279607|Q
20260915|IPAC|10000.058600|0|32652.880999|Q
20260915|IPAR|36704.788950|35|60708.195249|Q
20260915|IPAV|3|0|7.187200|Q
20260915|IPAY|683|0|5769.811202|Q
20260915|IPB|1668|0|1669.961000|Q
20260915|IPDN|17312.234377|3126|36125.068668|Q
20260915|IPEX|11000.134833|0|23065.930863|Q
20260915|IPEXR|2484|0|6909.333333|Q
20260915|IPEXU|70|0|250|Q
20260915|IPFX|2817.997586|0|21363.199356|Q
20260915|IPFXU|100|0|100|Q
20260915|IPFXW|3500|0|14613.135746|Q
20260915|IPGP|107733.049129|0|163004.840234|Q
20260915|IPHA|2559|0|3878.570800|Q
20260915|IPHXU|501|0|501|Q
20260915|IPI|27390.391003|0|40557.585389|Q
20260915|IPKW|7857.798200|0|27407.060448|Q
20260915|IPM|1420|3|3089.896700|Q
20260915|IPO|540.378679|0|6167.214084|Q
20260915|IPOS|46|0|247.595500|Q
20260915|IPSC|65382.033417|0|116767.321131|Q
20260915|IPST|4281|1764|12225.294905|Q
20260915|IPVV|203|0|101502|Q
20260915|IPW|14070483.095298|378583|23634412.100509|Q
20260915|IPWR|33633.077360|7941|131800.373042|Q
20260915|IPX|103435.020198|0|152958.231706|Q
20260915|IPXG|217.099454|0|1870.402654|Q
20260915|IQ|1261255.975813|1627|2352470.460651|Q
20260915|IQDF|38452.481864|0|55696.476064|Q
20260915|IQDG|5377.539648|0|14784.814710|Q
20260915|IQDY|81.023391|0|851.976838|Q
20260915|IQHI|1503|0|7855.602529|Q
20260915|IQI|78059.648895|0|157592.406225|Q
20260915|IQLT|696278.563408|107|1126047.491973|Q
20260915|IQM|124|0|1169.646499|Q
20260915|IQMM|10020.879511|356|65016.327187|Q
20260915|IQMX|78239.540513|100|139461.277656|Q
20260915|IQMXW|512|0|2078.175224|Q
20260915|IQQ|69592.774072|2006|116983.158010|Q
20260915|IQQQ|6569.393345|0|106632.433172|Q
20260915|IQSI|4120.130446|0|23714.793898|Q
20260915|IQSM|24|0|110.807300|Q
20260915|IQST|91319.524400|600|136215.456314|Q
20260915|IQSU|3|0|605.555179|Q
20260915|IQSZ|4|0|24.586000|Q
20260915|IQV|301602.518374|4176|606161.469481|Q
20260915|IR|638552.608455|1505|2687474.007532|Q
20260915|IRAB|1|0|6|Q
20260915|IRD|468271.095226|520|742534.621727|Q
20260915|IRDM|132290.837931|604|316142.705935|Q
20260915|IRE|1536374.077856|42163.337122|2592827.639141|Q
20260915|IREC|46476|11654|59900|Q
20260915|IREG|64799.250941|0|167898.662893|Q
20260915|IREN|4295537.005322|109808|11245216.956465|Q
20260915|IREX|553378.402699|14400|1019198.885738|Q
20260915|IREZ|260659.080670|9400|673456.733612|Q
20260915|IRHO|2|0|2.181778|Q
20260915|IRHOR|11045|0|19706|Q
20260915|IRIX|17980|0|30658.000000|Q
20260915|IRM|255273.769206|158|524204.481396|Q
20260915|IRMD|11241.210905|0|42591.856790|Q
20260915|IROC|60741|0|65879.718586|Q
20260915|IRON|102792.858793|3550|291504.890007|Q
20260915|IRS|38508.744229|0|58145.656449|Q
20260915|IRT|552894.343925|4|1085268.564420|Q
20260915|IRTC|97172.562283|0|154926.646275|Q
20260915|IRTR|1739.976774|0|5327.304105|Q
20260915|IRVH|2|0|12.527000|Q
20260915|IRWD|222799.454307|1215|451841.822487|Q
20260915|ISBA|5333|0|10120.212300|Q
20260915|ISBG|5007.441700|0|5743.498867|Q
20260915|ISCB|418.027182|0|1399.025782|Q
20260915|ISCF|9353.111080|88|16493.064447|Q
20260915|ISCG|9062.345596|0|18280.522511|Q
20260915|ISCV|4424.296515|0|6997.651355|Q
20260915|ISD|47303.929900|0|112697.101666|Q
20260915|ISEP|25877.456100|0|25920.175700|Q
20260915|ISHG|10586.476600|0|20333.408010|Q
20260915|ISHP|8|0|15.368400|Q
20260915|ISMD|5494.091158|0|9427.322586|Q
20260915|ISMF|37220.034662|0|39731.010462|Q
20260915|ISNR|603|0|607|Q
20260915|ISNRW|2834|0|2834|Q
20260915|ISOU|29637.167330|0|46086.868159|Q
20260915|ISPC|37410.597100|1020|89468.894700|Q
20260915|ISPR|19053.160636|0|24173.486920|Q
20260915|ISPY|13187.813347|0|52551.182135|Q
20260915|ISRA|467.308294|0|3987.384035|Q
20260915|ISRG|419134.599556|5155|775528.973636|Q
20260915|ISRL|5|0|8.332500|Q
20260915|ISSB|124.046700|0|975.666100|Q
20260915|ISTB|152856.739447|137|345386.450131|Q
20260915|ISTM|9401.197778|0|15324.024778|Q
20260915|ISTR|4225.130707|0|22743.772867|Q
20260915|ISUL|14642|0|23542.797400|Q
20260915|ISVL|3948.107400|0|6437.856200|Q
20260915|ISWN|655|0|830.316900|Q
20260915|IT|323694.748709|100|500035.606084|Q
20260915|ITA|359602.007715|1736|600552.634405|Q
20260915|ITAN|675.094700|0|1039.784100|Q
20260915|ITB|3491109.088684|1399|3812480.139584|Q
20260915|ITDB|2077.880117|0|5809.832719|Q
20260915|ITDC|2226.948632|0|6158.581444|Q
20260915|ITDD|1348.143895|0|4199.089045|Q
20260915|ITDE|4755.232222|0|6712.852983|Q
20260915|ITDF|1562.751971|0|3059.078353|Q
20260915|ITDG|447.701798|0|5062.892753|Q
20260915|ITDH|2551.873094|0|5850.305802|Q
20260915|ITDI|1354.435525|0|1498.547634|Q
20260915|ITDJ|1163.959900|0|1262.102725|Q
20260915|ITEQ|339.080300|0|948.599225|Q
20260915|ITG|58255.020944|0|83481.447154|Q
20260915|ITGR|106021.279122|100|193032.498983|Q
20260915|ITHA|6|0|6|Q
20260915|ITIC|10746.161353|0|13413.185329|Q
20260915|ITM|446795|2695|691115.113596|Q
20260915|ITOC|48092|14439|198270.096786|Q
20260915|ITOT|483955.809489|270|686343.973957|Q
20260915|ITP|67809|0|195517.447000|Q
20260915|ITRG|328018.657696|0|543376.456080|Q
20260915|ITRI|136886.837140|0|180699.660094|Q
20260915|ITRN|12850.245026|0|35993.408030|Q
20260915|ITT|160200.901379|29|204524.073276|Q
20260915|ITUB|3391933.646797|3843|5572442.340050|Q
20260915|ITW|221744.556498|66|375166.410443|Q
20260915|ITWO|1182.937358|0|12025.578882|Q
20260915|IUS|14331.631575|0|25095.849005|Q
20260915|IUSB|6460144.841632|0|7478730.648446|Q
20260915|IUSG|198880.093489|1462|334691.317517|Q
20260915|IUSV|203784.415907|1905|345258.958444|Q
20260915|IVA|400310|1830|1077035.956877|Q
20260915|IVAL|599.190286|0|3081.709020|Q
20260915|IVDA|28322.247000|0|158907.574615|Q
20260915|IVE|255599.186404|751|365650.635686|Q
20260915|IVEP|8755|0|12051.802912|Q
20260915|IVES|24492|2000|110134.369713|Q
20260915|IVF|15671|7614|30052.355355|Q
20260915|IVLU|394911.448196|3475|1250022.754277|Q
20260915|IVOG|5638.625560|0|19613.340673|Q
20260915|IVOL|6523.196576|0|121503.750429|Q
20260915|IVOO|31742.523856|0|56738.427998|Q
20260915|IVOV|3496.939462|0|11477.859045|Q
20260915|IVR|906760.189644|10394|1443064.874644|Q
20260915|IVRpC|3246|0|5061.423000|Q
20260915|IVSI|48|0|51.582300|Q
20260915|IVSS|200|0|365.059300|Q
20260915|IVSX|263|0|627.884400|Q
20260915|IVT|76198.753036|0|214237.292674|Q
20260915|IVV|632466.479648|2887|1815207.980613|Q
20260915|IVVB|1539|0|3027.716275|Q
20260915|IVVD|1849854.161800|1410|2685770.304581|Q
20260915|IVVM|5052.448594|0|14339.352484|Q
20260915|IVVW|17314.825429|0|36268.441899|Q
20260915|IVW|319458.922944|1438|568683.469480|Q
20260915|IVZ|515105.122411|13|997456.833980|Q
20260915|IWB|100241.187229|282|167760.674528|Q
20260915|IWC|8669.870330|0|19175.927224|Q
20260915|IWD|479926.410468|1872|1070226.659740|Q
20260915|IWF|2051257.241912|6305|3082523.734186|Q
20260915|IWFG|4|0|7|Q
20260915|IWL|4138.213620|238|15208.488639|Q
20260915|IWLG|3440|0|7474.399000|Q
20260915|IWM|5459733.288833|3628|9534383.579838|Q
20260915|IWMI|213368.737010|0|382468.431172|Q
20260915|IWMW|1067.824216|0|12548.095576|Q
20260915|IWMY|13290.606562|0|28427.354263|Q
20260915|IWN|82946.494196|6|200975.900361|Q
20260915|IWO|183898.295486|0|293997.872264|Q
20260915|IWP|450568.524468|1409|561875.592921|Q
20260915|IWR|445758.021795|2808|645533.314880|Q
20260915|IWS|104609.436645|0|199081.976714|Q
20260915|IWV|48556.160664|3|59267.261499|Q
20260915|IWX|31583.309260|6|98710.880901|Q
20260915|IWY|22607.146849|120|110705.082372|Q
20260915|IX|46811.710105|153|68271.351915|Q
20260915|IXC|129769.742438|1633|180832.349421|Q
20260915|IXG|21009.743147|0|29097.922000|Q
20260915|IXHL|18868.124137|0|49952.906700|Q
20260915|IXJ|1270396.018194|0|1313562.107569|Q
20260915|IXN|518128.451325|6119|567638.921746|Q
20260915|IXP|15275.868568|438|25686.148574|Q
20260915|IXUS|166593.047740|8563|829528.494638|Q
20260915|IYC|195610.249333|0|214583.251470|Q
20260915|IYE|70437.931210|100|170541.618868|Q
20260915|IYF|18805.970539|0|128969.411860|Q
20260915|IYG|246100.927395|180|310507.660741|Q
20260915|IYH|131570.941128|5|278713.631369|Q
20260915|IYJ|914374.782432|0|967358.831704|Q
20260915|IYK|57607.738051|74|86618.915931|Q
20260915|IYLD|4041.022807|0|39132.883979|Q
20260915|IYM|96536.000000|230|137110.043036|Q
20260915|IYR|726210.298841|1|1944370.614962|Q
20260915|IYRI|23570.110263|0|51846.141627|Q
20260915|IYT|1385877.388870|1123|1466528.357506|Q
20260915|IYW|205483.392379|15652|323466.265790|Q
20260915|IYY|2355.740880|0|7806.590796|Q
20260915|IYZ|659450.720654|1472|984263.095887|Q
20260915|IZEA|6827.500000|0|13889.612460|Q
20260915|IZM|96303.874000|399|208912.858599|Q
20260915|IZRL|1364.415564|0|2703.905495|Q
20260915|J|112105.046166|279|170035.598507|Q
20260915|JA|17674.827762|0|22670.397362|Q
20260915|JAAA|2221612.859298|0|3471290.470205|Q
20260915|JACK|241987.591475|29|283824.358115|Q
20260915|JACS|4|0|179709|Q
20260915|JADB|3|0|6|Q
20260915|JADE|115|0|1435.294953|Q
20260915|JAGU|16081.875182|1437|37765.598260|Q
20260915|JAGX|485110|99847|827189.114095|Q
20260915|JAJL|2240.165300|0|8282.219600|Q
20260915|JAKK|19005.625532|0|33818.635363|Q
20260915|JAN|231382|31|970132.173236|Q
20260915|JANB|196.077100|0|2170.657400|Q
20260915|JANH|3|0|3.711900|Q
20260915|JANI|4.934900|0|167.559800|Q
20260915|JANP|2290|0|3796|Q
20260915|JANT|51|0|71.916600|Q
20260915|JANU|2112.374474|0|2982.856874|Q
20260915|JANW|3244|0|12120.484500|Q
20260915|JANX|204249.121509|0|326507.030986|Q
20260915|JANZ|1248|0|1252.163800|Q
20260915|JAPN|198|0|2455.704070|Q
20260915|JATT|112|0|2455.299900|Q
20260915|JAVA|45280.997800|72|198781.366940|Q
20260915|JAZZ|166463.469933|3751|238504.402821|Q
20260915|JBBB|36463.998290|0|156372.086504|Q
20260915|JBDI|2082.990000|46|8851.490000|Q
20260915|JBGS|183989.869900|0|260209.324185|Q
20260915|JBHT|140735.546403|58|194857.403544|Q
20260915|JBI|336024.698148|0|591072.655649|Q
20260915|JBIO|174381.703111|0|292747.469449|Q
20260915|JBL|120334.192378|320|385084.997413|Q
20260915|JBLG|255|100|564.273100|Q
20260915|JBLU|5645781.759600|26040|8788950.913163|Q
20260915|JBND|292328.888750|0|708836.085066|Q
20260915|JBS|852894.496285|26|1516399.277634|Q
20260915|JBSS|19615.896936|21|39882.288984|Q
20260915|JBTM|121488.439228|0|228126.687047|Q
20260915|JCAL|11561|0|31427.031500|Q
20260915|JCAP|49236.557429|0|162676.774489|Q
20260915|JCE|7803|0|17133.782500|Q
20260915|JCHI|613|0|980.291600|Q
20260915|JCI|796159.958193|2|1399717.239057|Q
20260915|JCPB|1816080.168071|0|2336060.986175|Q
20260915|JCPI|1717|0|23800.215262|Q
20260915|JCSE|734|0|1347.314900|Q
20260915|JCTC|5119|0|17510.155600|Q
20260915|JD|554732.791409|260|1135996.172937|Q
20260915|JDIV|62|0|258.956500|Q
20260915|JDOC|3|0|9.779600|Q
20260915|JDST|63908.936861|0|190048.026264|Q
20260915|JDVI|2988.194457|0|7483.757957|Q
20260915|JDVL|128115.031680|0|132645.917980|Q
20260915|JDZG|28131|7383|60372.425152|Q
20260915|JEDI|10780.420722|0|63731.483339|Q
20260915|JEF|609666.422619|361|1364263.226768|Q
20260915|JELD|149632.253444|0|363908.105641|Q
20260915|JELH|367.546500|0|1822.940600|Q
20260915|JELM|3265|0|3431.406900|Q
20260915|JEM|777.430000|0|4387.386042|Q
20260915|JEMA|17821.005665|0|54530.186516|Q
20260915|JEMB|96183.559700|0|97866.542590|Q
20260915|JEPI|1529760.326780|15|3541795.470021|Q
20260915|JEPQ|1619611.967848|1871|2646413.436268|Q
20260915|JETD|48330|0|88090.015500|Q
20260915|JETS|1657402.758052|14029|2753469.098916|Q
20260915|JETU|2231.260500|0|8127.566400|Q
20260915|JF|7|0|3201.811624|Q
20260915|JFIN|4978.812800|0|10847.330114|Q
20260915|JFLI|920.257886|0|1145.605564|Q
20260915|JFLX|131528.345790|0|153863.258390|Q
20260915|JFR|198625.872344|712|445780.296444|Q
20260915|JFU|163|2|648.647511|Q
20260915|JG|160.155057|0|969.473418|Q
20260915|JGH|5388|0|31973.619550|Q
20260915|JGLO|22044.022980|369|25376.704613|Q
20260915|JGRO|101833.072700|724|264318.473256|Q
20260915|JGRW|9.183217|0|2213.425417|Q
20260915|JHAC|3|0|6.210000|Q
20260915|JHAI|2146.165915|0|3191.432947|Q
20260915|JHCB|7457.785800|0|8052.687000|Q
20260915|JHCP|29895|0|106918.014300|Q
20260915|JHCR|11736|0|32698.013400|Q
20260915|JHDG|3462|0|4267.147600|Q
20260915|JHDV|21|0|46.467200|Q
20260915|JHEM|1730|0|17499.140500|Q
20260915|JHHY|2317.368300|0|3625.434100|Q
20260915|JHI|5138|0|17376.793930|Q
20260915|JHID|3|0|18.039100|Q
20260915|JHMB|3079|0|13034.462500|Q
20260915|JHMD|31160.515000|0|96355.125130|Q
20260915|JHML|963|0|17930.809982|Q
20260915|JHMM|105367.829387|0|171720.543227|Q
20260915|JHMU|200|0|2757.569900|Q
20260915|JHPI|68968.287600|0|87452.365020|Q
20260915|JHS|26255|0|31745.384600|Q
20260915|JHSC|3522.702900|0|11709.786607|Q
20260915|JHX|2110102.198131|1215|4521023.220681|Q
20260915|JIDE|117|0|220.038000|Q
20260915|JIG|7799.037241|0|9319.696131|Q
20260915|JIII|372150.020586|624|394296.299686|Q
20260915|JILL|29570.253502|0|73733.565956|Q
20260915|JIRE|43354.730792|10028|730229.771126|Q
20260915|JIVE|497381.591735|0|709300.949905|Q
20260915|JJSF|32327.651554|1|53810.418649|Q
20260915|JKHY|412277.928633|257|601207.786868|Q
20260915|JKS|343691.445184|20|467269.854248|Q
20260915|JL|31|0|195|Q
20260915|JLCO|9.915900|0|13.628100|Q
20260915|JLHL|7555.300529|0|20451.135789|Q
20260915|JLL|47433.059128|0|70788.265085|Q
20260915|JLQD|2|0|163.777400|Q
20260915|JLS|1359|0|11081.085400|Q
20260915|JLVP|3|0|7.300200|Q
20260915|JMBS|224889.322100|0|1565581.597439|Q
20260915|JMEE|35279.965845|0|64777.932840|Q
20260915|JMHI|10676.601400|0|55845.275051|Q
20260915|JMIA|247107.076210|13427|379977.817753|Q
20260915|JMID|1671|0|19668.458264|Q
20260915|JMKE|807020.160937|0|1448045.041685|Q
20260915|JMM|1496.358025|0|5240.126425|Q
20260915|JMMF|25784.399361|0|36899.046480|Q
20260915|JMOM|31262.013627|0|79076.334782|Q
20260915|JMSB|7788|0|16139.913756|Q
20260915|JMSI|29657|0|69091.569453|Q
20260915|JMST|434250.983127|0|938155.578355|Q
20260915|JMTG|98353.204660|2143|419813.697780|Q
20260915|JMUB|1042387.412044|248|1952040.104674|Q
20260915|JNEU|873|0|922.868100|Q
20260915|JNJ|774241.072397|6125|1666524.845850|Q
20260915|JNK|1252207.643623|1|1496467.878282|Q
20260915|JNUG|63672.460415|0|116339.745643|Q
20260915|JOB|75243|0|200891.352700|Q
20260915|JOBC|3|0|8.487497|Q
20260915|JOBX|27260.603541|0|54821.640523|Q
20260915|JOBY|5727210.105075|35085|13451944.765821|Q
20260915|JOE|70424.899779|0|91874.736238|Q
20260915|JOET|1626.044496|0|6616.016701|Q
20260915|JOF|8486|0|34600.528329|Q
20260915|JOJO|638|0|710.519500|Q
20260915|JONE|103|0|133|Q
20260915|JONER|1005|0|39540|Q
20260915|JOUL|396|0|1351.643900|Q
20260915|JOUT|7805.201952|0|11717.578597|Q
20260915|JOYT|2878.050600|0|5387.999300|Q
20260915|JOYY|25626.718163|151|77364.124671|Q
20260915|JPAN|1040.233600|0|1045.802700|Q
20260915|JPC|518945.070803|5976|1518574.685979|Q
20260915|JPEF|26567.852041|0|47789.766825|Q
20260915|JPEM|7597.075800|3|17728.666228|Q
20260915|JPFP|22|0|2194.213748|Q
20260915|JPHY|9241.212004|0|16608.819544|Q
20260915|JPIB|52816.936940|259|107295.064655|Q
20260915|JPIE|1507419.269153|0|1879873.889521|Q
20260915|JPIN|2825.814613|0|3225.854944|Q
20260915|JPLD|372235.402218|3000|551515.790590|Q
20260915|JPM|2038659.615655|2558|3560133.109703|Q
20260915|JPMB|3867|0|6838.677120|Q
20260915|JPME|1423.434315|0|3221.280179|Q
20260915|JPMpC|108109|2000|244304.028100|Q
20260915|JPMpD|81310|0|291238.733600|Q
20260915|JPMpJ|52818|305|178002.664300|Q
20260915|JPMpK|173847.139200|13|539563.440000|Q
20260915|JPMpL|255258.227500|245|738754.483400|Q
20260915|JPMpM|182324.345900|0|305307.606500|Q
20260915|JPND|1|0|1.154950|Q
20260915|JPNU|40|0|44.920800|Q
20260915|JPO|5283.939639|0|12116.098167|Q
20260915|JPRE|1995|0|4203.743088|Q
20260915|JPRF|53967|0|152568.029020|Q
20260915|JPSE|4758.495300|0|9042.527140|Q
20260915|JPST|1511183.984377|0|7110497.846860|Q
20260915|JPSV|196|0|619.533300|Q
20260915|JPUS|501.586903|0|2066.042803|Q
20260915|JPXN|1149.591311|0|2132.573870|Q
20260915|JPY|144.437493|0|214.618189|Q
20260915|JQC|174691.952595|100|332959.501285|Q
20260915|JQUA|128994.475194|13|234656.031587|Q
20260915|JRI|93412.230474|200|344753.992064|Q
20260915|JRS|4443|0|33401.973718|Q
20260915|JRSH|11351.321132|0|31686.183301|Q
20260915|JRVR|28738.257831|0|57725.222539|Q
20260915|JSCP|17062.387400|0|143112.641245|Q
20260915|JSI|33530.354749|0|66113.797979|Q
20260915|JSM|3477|0|7131.770300|Q
20260915|JSMD|135087.329270|0|154337.425615|Q
20260915|JSML|1362.594134|0|8587.090867|Q
20260915|JSPR|39701|764|160665.719223|Q
20260915|JSPRW|6099|1372|10791|Q
20260915|JSTC|6727|0|9047.046749|Q
20260915|JTAI|16200|0|28496.938696|Q
20260915|JTEK|58135.081119|711|87776.906039|Q
20260915|JTNY|663|0|20624.943360|Q
20260915|JTTT|395|0|4132.525600|Q
20260915|JUCY|29941.035985|0|45914.499685|Q
20260915|JUDB|3|0|3|Q
20260915|JUDO|3|0|7.304300|Q
20260915|JULB|720|0|1323.488900|Q
20260915|JULC|3|0|6|Q
20260915|JULH|621|0|2320.580100|Q
20260915|JULI|39|0|43.022300|Q
20260915|JULJ|2|0|5.445700|Q
20260915|JULM|211|0|227.059000|Q
20260915|JULP|2195|0|2198.445600|Q
20260915|JULT|3|0|29.226300|Q
20260915|JULU|2053|0|3596.623900|Q
20260915|JULV|718|0|2621.522100|Q
20260915|JULW|1018|0|1723.939100|Q
20260915|JULZ|3|0|6.330000|Q
20260915|JUNP|4019|24|7541|Q
20260915|JUNS|4133|1472|20242.638660|Q
20260915|JUNT|1833|0|5727.436100|Q
20260915|JUNW|4614.571000|0|12575.688000|Q
20260915|JUNZ|3|0|6.949900|Q
20260915|JUSA|5864.367674|0|25352.144274|Q
20260915|JUST|1774.285831|0|3240.260531|Q
20260915|JVA|3271|0|21500.586600|Q
20260915|JVAL|8462.552030|0|17086.109387|Q
20260915|JWEL|3399|0|5440.254672|Q
20260915|JXG|36.005873|0|3908.063320|Q
20260915|JXI|1039586.535290|0|1111118.093035|Q
20260915|JXN|185260.454625|0|239833.298795|Q
20260915|JXNpA|8821|0|19233.124000|Q
20260915|JXX|183|0|187.513700|Q
20260915|JYD|47744|1299|137449.299600|Q
20260915|JYNT|10179|0|36959.371434|Q
20260915|JZ|19376|2|83054.209203|Q
20260915|JZXN|14608|0|31318.979801|Q
20260915|KAI|44749.806895|0|113352.708047|Q
20260915|KAIT|360|0|692.656800|Q
20260915|KALA|48139|0|111825.466915|Q
20260915|KALU|36445.837366|0|51789.030832|Q
20260915|KAMO|1424|0|15192.937500|Q
20260915|KAPA|3029|0|15761.806204|Q
20260915|KAPR|746|0|3101.488000|Q
20260915|KARD|95506.925832|0|150079.934352|Q
20260915|KARO|9338.107879|0|22418.753771|Q
20260915|KARS|411.848312|0|12455.377492|Q
20260915|KATT|765|313|933.281700|Q
20260915|KAUG|3223|0|7268.365400|Q
20260915|KAZR|122031.157395|28044.017387|200834.497203|Q
20260915|KB|42171.123856|0|63502.037227|Q
20260915|KBA|2352|0|6281.111807|Q
20260915|KBAB|152|0|1549.159000|Q
20260915|KBDC|55372.696735|0|100144.062735|Q
20260915|KBDU|289|0|294.663500|Q
20260915|KBE|234687.797282|0|477009.840378|Q
20260915|KBFR|106|0|1157.270000|Q
20260915|KBH|302518.372555|5|662864.488816|Q
20260915|KBR|395842.058366|550|555488.022560|Q
20260915|KBSX|1661.869565|0|3772.260474|Q
20260915|KBUF|1036.119900|0|1136.126800|Q
20260915|KBWB|1121568.691036|200|1420218.819002|Q
20260915|KBWD|81961.931227|0|228559.786529|Q
20260915|KBWP|45613.501579|0|52373.507158|Q
20260915|KBWY|25337.865789|1|55271.254304|Q
20260915|KC|207053.169038|210|371855.696134|Q
20260915|KCAC/U|4254|0|200389|Q
20260915|KCCA|2613.831005|2000|5072.755021|Q
20260915|KCE|539736.996674|0|552494.458850|Q
20260915|KCHP|14|0|14|Q
20260915|KCHV|3|0|6|Q
20260915|KCOP|6002.918278|0|14225.408310|Q
20260915|KCSH|3|0|456.326800|Q
20260915|KD|567755.726334|514|926285.896290|Q
20260915|KDEC|35|0|29888.044600|Q
20260915|KDEF|958.501338|0|10270.009511|Q
20260915|KDK|508559.159139|8899|766493.218625|Q
20260915|KDKRW|1586|0|4845|Q
20260915|KDP|1541978.897321|1075|3258688.498837|Q
20260915|KDRN|1|0|7.180800|Q
20260915|KDVD|0.176400|0|6.972700|Q
20260915|KE|28614.187852|0|44132.466596|Q
20260915|KEEL|4753304.422607|13733|8180278.576853|Q
20260915|KEEX|23518.640000|6543|42483.880399|Q
20260915|KELYA|42971.281740|0|59544.197639|Q
20260915|KELYB|2905|0|10888.184268|Q
20260915|KEMQ|126|0|753.043100|Q
20260915|KEMX|880.671522|0|4267.097070|Q
20260915|KEN|2898.039333|0|9052.751767|Q
20260915|KEO|3437.196700|0|4651.193000|Q
20260915|KEP|178307.559480|15|278427.444372|Q
20260915|KEQU|113|0|376.079500|Q
20260915|KEX|120900.281352|0|166842.572036|Q
20260915|KEY|7288969.208965|18286|16197993.460585|Q
20260915|KEYG|53|2|59|Q
20260915|KEYpI|5976|0|15824.429400|Q
20260915|KEYpJ|20453|0|34809.549100|Q
20260915|KEYpK|12050|0|31244.523300|Q
20260915|KEYpL|7099|0|14893.500200|Q
20260915|KEYS|97611.369693|10|523371.831143|Q
20260915|KEYX|3|0|6|Q
20260915|KEYY|3|0|102606.939000|Q
20260915|KF|8895.770418|88|16376.971860|Q
20260915|KFEB|3|0|7.019400|Q
20260915|KFFB|251|0|2593.794238|Q
20260915|KFII|13|0|13|Q
20260915|KFIIR|289|189|301|Q
20260915|KFRC|21495.019094|0|43828.854027|Q
20260915|KFY|91636.681443|200|152782.740565|Q
20260915|KG|6219|0|10305.560000|Q
20260915|KGC|676149.533656|129|1317603.887423|Q
20260915|KGEI|63228.940436|0|100199.033156|Q
20260915|KGLD|26199.794090|0|64761.021157|Q
20260915|KGRN|2535.614725|600|15428.241923|Q
20260915|KGS|411900.382418|7458.131765|764675.328186|Q
20260915|KHC|4314308.144697|9197|6636480.773698|Q
20260915|KHPI|8736.219640|0|60155.703578|Q
20260915|KHYB|242|0|684.391400|Q
20260915|KIDS|52005.347800|0|80653.319432|Q
20260915|KIDZ|19315.220000|1899|31457.679259|Q
20260915|KIE|387635.420352|36|440461.312518|Q
20260915|KIM|449266.149139|0|1105154.483312|Q
20260915|KIMpL|22948|0|31056.142100|Q
20260915|KIMpM|18885|0|26167.856600|Q
20260915|KIMpN|1|0|154.324300|Q
20260915|KINS|4415.410209|0|19032.660411|Q
20260915|KIO|79346.008278|0|189956.974129|Q
20260915|KIQQ|2|0|6.733400|Q
20260915|KITT|32100.234300|0|96730.622470|Q
20260915|KJAN|10|0|3515.082570|Q
20260915|KJD|12|0|33.875700|Q
20260915|KJUL|7251|0|9124.433800|Q
20260915|KJUN|28918|0|29199.693100|Q
20260915|KKR|697126.753038|309|1103695.504620|Q
20260915|KKRpD|2132|0|3148.280900|Q
20260915|KKRS|21121|256|50632.803900|Q
20260915|KKRT|14465.942100|881|42142.246100|Q
20260915|KLAC|802373.293975|359|2347173.308525|Q
20260915|KLAG|16495|763|30598.399290|Q
20260915|KLAR|482387.808161|1195|1234320.137238|Q
20260915|KLC|115724.221994|21|193795.941342|Q
20260915|KLIC|65650.284873|0|160363.350709|Q
20260915|KLIP|4449.688053|0|9499.063580|Q
20260915|KLMN|103|0|106.612900|Q
20260915|KLMT|116.028665|0|120.252565|Q
20260915|KLRA|171596.230524|0|305961.312319|Q
20260915|KLRS|11017|0|16651.245620|Q
20260915|KLTR|60023|1103|119379.848302|Q
20260915|KLXE|66557.170606|0|104697.973361|Q
20260915|KLXER|45364|11309|96290.322373|Q
20260915|KMAY|494.759200|0|2050.663500|Q
20260915|KMB|1836584.543701|48|2925594.049695|Q
20260915|KMDA|14862.819987|0|37912.236490|Q
20260915|KMEM|4071.537577|0|9488.360189|Q
20260915|KMI|2046144.655317|107|3546072.899090|Q
20260915|KMID|110|0|1895.352000|Q
20260915|KMLI|3794|0|15381.411100|Q
20260915|KMLM|171681.586119|0|200452.496608|Q
20260915|KMPB|1829|0|6729.507100|Q
20260915|KMPR|134278.473808|0|236867.829702|Q
20260915|KMRK|9|0|4380.472200|Q
20260915|KMT|165233.967131|498|365377.304876|Q
20260915|KMTS|168758.861121|6680|368938.285625|Q
20260915|KMX|430537.849851|120|673064.200851|Q
20260915|KN|103531.854819|0|250291.148906|Q
20260915|KNCT|217.084710|0|570.221993|Q
20260915|KNDI|5862|0|8314.910736|Q
20260915|KNF|210588.152405|0|558651.617715|Q
20260915|KNG|75140.630815|22|155681.350423|Q
20260915|KNGZ|170|0|672.265779|Q
20260915|KNO|3.161160|0|1406.838860|Q
20260915|KNOP|3801.610641|0|7922.852853|Q
20260915|KNOV|367|0|1691.969100|Q
20260915|KNRG|1109.359700|0|1463.807824|Q
20260915|KNRX|5578|0|19540.538000|Q
20260915|KNSA|90356.856898|2149|168417.096621|Q
20260915|KNSL|58066.066675|220|85686.696285|Q
20260915|KNTK|340766.670041|12|389504.281012|Q
20260915|KNX|908424.292956|270|1246262.055835|Q
20260915|KO|1699320.214939|10063|3969331.532768|Q
20260915|KOCT|24|0|4091.466200|Q
20260915|KOD|167467.727928|0|276919.500630|Q
20260915|KODK|84816.715042|0|191803.603419|Q
20260915|KOF|51172.487454|2175|65306.911538|Q
20260915|KOID|22180.280806|0|44571.182597|Q
20260915|KOKU|4.007572|0|14.332772|Q
20260915|KOLD|325645.648682|3985|685148.953193|Q
20260915|KOMP|30807.664687|314|50387.268282|Q
20260915|KONG|4|0|7.348000|Q
20260915|KOOL|1201.963755|27|2109.038755|Q
20260915|KOP|34539.550610|0|46173.672407|Q
20260915|KOPN|735764.187546|1958|1522410.857704|Q
20260915|KORP|17212|0|94716.141900|Q
20260915|KORU|1824769.841177|193750.883397|4207364.175335|Q
20260915|KOS|1662834.999351|2849|6383892.624270|Q
20260915|KOSS|1001.391906|0|2811.232591|Q
20260915|KOYN|2200|0|320004|Q
20260915|KPDD|43963|0|50788.904700|Q
20260915|KPHO|44|0|103.408900|Q
20260915|KPLT|10507|0|30679.348161|Q
20260915|KPO|757|0|768.286800|Q
20260915|KPRX|838|0|6092.051800|Q
20260915|KPTI|130368.915982|2800|428984.255345|Q
20260915|KQQQ|6878.429295|0|24826.468577|Q
20260915|KR|1408433.682247|587|2818999.371120|Q
20260915|KRAQ|1|0|16|Q
20260915|KRAQU|145|0|172|Q
20260915|KRBN|662.161413|0|17820.682028|Q
20260915|KRC|203108.440268|3|395073.963902|Q
20260915|KRE|2760372.081430|111|5555986.883111|Q
20260915|KREF|100071.664516|0|124121.113002|Q
20260915|KREFpA|3365|0|12851.282700|Q
20260915|KRG|248347.255271|3|354194.647217|Q
20260915|KRKR|29|0|486.655300|Q
20260915|KRMD|38099|0|67087.466680|Q
20260915|KRMN|950391.632580|2320|1760065.211586|Q
20260915|KRNT|21205.923935|0|60083.330262|Q
20260915|KRNY|85081.155090|0|123330.827300|Q
20260915|KRO|94753.325752|0|141079.603401|Q
20260915|KROP|4105|0|8506.548500|Q
20260915|KROS|13804.892695|0|29684.690838|Q
20260915|KRP|104253.252700|0|708930.279778|Q
20260915|KRRO|40097.760120|0|66097.922383|Q
20260915|KRSA|27019|14|57115.091391|Q
20260915|KRSP|1958|0|153959.215000|Q
20260915|KRSP/U|3106|35|5482|Q
20260915|KRSP/WS|8688|0|10206|Q
20260915|KRT|38193.549770|0|56356.151731|Q
20260915|KRUS|132002.308925|7597.153376|222192.417383|Q
20260915|KRWX|73|2|189.561400|Q
20260915|KRYP|1787|0|2111.621500|Q
20260915|KRYS|71495.746958|314|90136.376955|Q
20260915|KSA|95516.384182|0|182158.809819|Q
20260915|KSCP|411159.092612|5807|676487.006252|Q
20260915|KSEP|41653.291300|0|44128.921200|Q
20260915|KSLV|41637.403677|0|61250.436376|Q
20260915|KSMH|75|0|1107.420300|Q
20260915|KSPI|107768.343693|0|410769.076858|Q
20260915|KSPY|1187|0|62607.910400|Q
20260915|KSS|751279.527863|2412|1343114.347432|Q
20260915|KSTR|356576.293103|0|412965.757193|Q
20260915|KT|175657.483192|120|316000.014936|Q
20260915|KTB|352517.715777|132|468062.826635|Q
20260915|KTCC|11641.423728|0|22891.096648|Q
20260915|KTEC|3973.827668|0|7137.445710|Q
20260915|KTF|66074.653733|2200|113806.042140|Q
20260915|KTH|224|0|333.513200|Q
20260915|KTN|210|0|938.033900|Q
20260915|KTOS|983835.317742|1757|1901309.406525|Q
20260915|KTTA|35007|0|130332.444500|Q
20260915|KTTAW|9311|0|12292|Q
20260915|KTUP|47714|984|137992.899606|Q
20260915|KTWO|2|0|202|Q
20260915|KULR|172571.619313|109|308294.998583|Q
20260915|KURA|521107.076631|1148|746713.642112|Q
20260915|KURE|1331.793588|0|11729.271095|Q
20260915|KUST|19687|0|48171.017397|Q
20260915|KVHI|28769.257000|0|65132.687030|Q
20260915|KVLE|1393|0|3381.937197|Q
20260915|KVUE|11493699.722276|23135|32826819.686717|Q
20260915|KVYO|623703.287330|1322|1109420.644146|Q
20260915|KWEB|1544724.585450|100|3058931.498592|Q
20260915|KWH|102.084002|0|523.729302|Q
20260915|KWIN|4177.679736|0|6896.228416|Q
20260915|KWR|24442.405300|0|46965.024883|Q
20260915|KWT|17.239111|0|158.236171|Q
20260915|KWY|2876.153626|0|9157.663880|Q
20260915|KXI|904194.773236|154|909860.005315|Q
20260915|KXIN|32259.600000|0|73109.131257|Q
20260915|KYC|567|0|842.229400|Q
20260915|KYIV|23807.324813|0|94423.716933|Q
20260915|KYLD|8934.413899|0|27028.322124|Q
20260915|KYMR|96101.224780|244|170878.861529|Q
20260915|KYN|70524.911840|0|182657.583609|Q
20260915|KYNB|5807|0|7383.373907|Q
20260915|KYTX|362529.378055|2777|524721.848680|Q
20260915|KZIA|122408.915201|6609|199099.615029|Q
20260915|L|99436.211926|0|299181.294175|Q
20260915|LAB|223548|0|510115.351028|Q
20260915|LABD|2766508.435528|11800|7016820.956551|Q
20260915|LABT|19127|52|42487.157212|Q
20260915|LABU|70645.346139|37|137884.333021|Q
20260915|LABX|86321.966006|7877.602400|286802.054743|Q
20260915|LAC|1720835.887123|0|4016095.925199|Q
20260915|LAD|50312.015670|0|97800.492701|Q
20260915|LADR|314461.935615|110|457954.911565|Q
20260915|LAES|1584557.252211|4433|2606711.592118|Q
20260915|LAFA|3|0|23703|Q
20260915|LAKE|5458.881634|0|13293.388304|Q
20260915|LALT|24462.048000|225|36699.033400|Q
20260915|LAMR|91349.910533|11|164304.840152|Q
20260915|LAND|132787.560938|0|227587.825822|Q
20260915|LANDO|582|0|4290.879200|Q
20260915|LANDP|1733|0|5726.257300|Q
20260915|LANV|1785|0|10262.780012|Q
20260915|LAR|424859.927183|0|809950.181242|Q
20260915|LARK|497|0|5350.599495|Q
20260915|LASC|3242|830|3590.114900|Q
20260915|LASE|1605906.112700|256846.561000|2564402.054441|Q
20260915|LASR|107291.951989|1622|356835.367947|Q
20260915|LATA|101|0|1601.667645|Q
20260915|LATAU|1|0|4|Q
20260915|LATR|45.185600|0|119.316200|Q
20260915|LAUR|79222.322608|97|181845.794995|Q
20260915|LAW|40249.916090|0|91555.636552|Q
20260915|LAZ|523700.144455|3|646915.705441|Q
20260915|LAZR|5844.522777|0|17676.048813|Q
20260915|LB|25840.262069|0|42125.513179|Q
20260915|LBAY|2234.037000|2175|6629.863055|Q
20260915|LBGJ|12275|963|33694.214000|Q
20260915|LBO|19|0|93.525700|Q
20260915|LBOX|3|0|46.208200|Q
20260915|LBRT|415189.795746|1134|1110836.213795|Q
20260915|LBRX|142464.377868|166|182241.975351|Q
20260915|LBTYA|300719.753026|3100|473772.507019|Q
20260915|LBTYK|304103|100|749832.308185|Q
20260915|LCAP|16726|0|23546.144250|Q
20260915|LCCC|3|0|6|Q
20260915|LCDS|6|0|6.882600|Q
20260915|LCF|381|0|384.957000|Q
20260915|LCFY|7.300000|0|2042.919200|Q
20260915|LCID|4599428.055697|3716|7081201.034363|Q
20260915|LCII|56254.644030|1|137683.690603|Q
20260915|LCLG|8|4|13.844055|Q
20260915|LCLN|137377|0|197407.120500|Q
20260915|LCNB|3156|0|10103.574464|Q
20260915|LCO|3|0|6.965700|Q
20260915|LCOW|591|0|636.968700|Q
20260915|LCR|3466.381900|0|8277.983200|Q
20260915|LCTD|1435.828105|0|2337.926373|Q
20260915|LCTO|77|0|83.129500|Q
20260915|LCTU|6512.755180|0|11101.985810|Q
20260915|LCTX|459342.777445|0|689576.835468|Q
20260915|LCUT|34962.875600|261|60108.236396|Q
20260915|LDDR|37|0|70.322300|Q
20260915|LDEM|34.016509|0|1223.093707|Q
20260915|LDI|10031834.586000|1373313|14222831.680746|Q
20260915|LDOS|185251.523102|882|392625.126458|Q
20260915|LDP|26888|0|78351.997531|Q
20260915|LDRC|3990.605938|0|13143.578338|Q
20260915|LDRH|456|100|1514.571200|Q
20260915|LDRI|12208.032100|0|13363.778272|Q
20260915|LDRT|24620|0|55901.647457|Q
20260915|LDRX|418|0|1630.990000|Q
20260915|LDSF|4641.686200|0|15708.700833|Q
20260915|LDUR|14294.304500|25|29325.844270|Q
20260915|LE|36719.672204|0|46630.085981|Q
20260915|LEA|172271.209791|0|232738.682846|Q
20260915|LECO|92213.785039|3|192724.227773|Q
20260915|LEDS|974|0|5353.352500|Q
20260915|LEE|6430.266560|0|11386.326707|Q
20260915|LEGH|9316.250000|0|58995.420200|Q
20260915|LEGN|653898.964531|500|1655053.608663|Q
20260915|LEGO|3|0|39.927000|Q
20260915|LEGR|26|0|2031.241167|Q
20260915|LEMB|16383.322854|0|26047.981317|Q
20260915|LEN|883106.138891|20|1803705.467438|Q
20260915|LEN/B|19562.456234|0|37916.818471|Q
20260915|LEND|13|0|35622.903900|Q
20260915|LENS|1283|0|2502.409700|Q
20260915|LENZ|250407.925841|874|393748.203118|Q
20260915|LEO|62705.888603|0|122700.402903|Q
20260915|LESL|39173|0|115340.395526|Q
20260915|LEU|271376.855787|2|380173.606725|Q
20260915|LEUX|40603.223120|0|56781.469989|Q
20260915|LEVI|450216.298268|1525|744476.143196|Q
20260915|LEXI|8700.074897|0|9975.415496|Q
20260915|LEXX|49382.539200|521|54174.898540|Q
20260915|LFAC|2|0|6.015000|Q
20260915|LFAO|3|0|6.843800|Q
20260915|LFBE|3|0|6.553300|Q
20260915|LFCR|12110.400000|29|16465.463914|Q
20260915|LFDR|2|0|6.102300|Q
20260915|LFEQ|170.609900|0|322.429600|Q
20260915|LFGY|4146.243884|0|21162.399441|Q
20260915|LFMD|272894.970191|1200|427790.273212|Q
20260915|LFMDP|174|0|224.288400|Q
20260915|LFS|10305.651162|0|16183.889036|Q
20260915|LFSC|850.429808|0|1491.471808|Q
20260915|LFST|828281.010701|940|3520474.772472|Q
20260915|LFT|1778.469527|0|5788.878387|Q
20260915|LFTO|194579.080143|911|376143.077040|Q
20260915|LFTpA|906|0|2431.552800|Q
20260915|LFUS|33994.759434|0|99884.587262|Q
20260915|LFVN|3713|0|11310.212101|Q
20260915|LFWD|298|0|2628.702922|Q
20260915|LGCF|5|0|8.651000|Q
20260915|LGCL|8169|100|27164.669793|Q
20260915|LGCY|7083.116435|0|14208.190635|Q
20260915|LGDS|1946.063400|0|11341.924600|Q
20260915|LGH|2203.762449|0|4971.782849|Q
20260915|LGHL|6443.256600|1868|12355.217946|Q
20260915|LGHT|902.316300|0|1723.531700|Q
20260915|LGI|2629.787450|0|10385.141298|Q
20260915|LGIH|60144.461480|0|147567.339037|Q
20260915|LGL|15067|0|21269.203821|Q
20260915|LGLV|6666.083387|224|10649.232367|Q
20260915|LGN|111077.875391|0|212341.834507|Q
20260915|LGND|47878.293603|15|59036.499058|Q
20260915|LGO|48078|0|123691.851174|Q
20260915|LGOV|21954.741300|0|326088.891981|Q
20260915|LGPS|4588|0|14550.473500|Q
20260915|LGRO|7755|0|7807.501361|Q
20260915|LGVN|4257|0|15298.336343|Q
20260915|LH|261040.852472|31005|375455.043981|Q
20260915|LHAI|15167|0|30922.788904|Q
20260915|LHSW|261373|60418|808569.590742|Q
20260915|LHX|109761.402361|607|508831.149096|Q
20260915|LI|822593.446718|0|1227019.936892|Q
20260915|LIAE|3|0|6.695400|Q
20260915|LIAM|8|0|11.732600|Q
20260915|LIAU|100|0|103.595300|Q
20260915|LIBD|3|0|8.216700|Q
20260915|LICN|25191|7267|45621.512320|Q
20260915|LIDR|146975.734692|0|369947.631745|Q
20260915|LIEN|4482.097751|0|9896.332073|Q
20260915|LIF|149199.908187|0|219219.324719|Q
20260915|LIFE|519956.172894|11765|1117733.798033|Q
20260915|LIFT|5.137500|0|8.987800|Q
20260915|LII|114660.394992|0|170396.167679|Q
20260915|LILA|32673.371534|0|55820.775185|Q
20260915|LILAK|172845|2602|299028.961075|Q
20260915|LILAP|4318|0|17526.237465|Q
20260915|LIME|117442.324058|0|225066.689517|Q
20260915|LIMN|3203|0|5363.846192|Q
20260915|LIN|215004.618158|191|507413.852028|Q
20260915|LINC|54736.292908|0|147768.530285|Q
20260915|LIND|471962.799660|0|591209.438459|Q
20260915|LINE|152259.934936|0|275934.618481|Q
20260915|LINK|1883.532100|0|8915.017626|Q
20260915|LINT|4779.796210|239.177700|23612.959933|Q
20260915|LION|473124.984434|23|1456064.518194|Q
20260915|LIQT|14770|13790|39509.369268|Q
20260915|LIT|66290.976348|1510|120769.656743|Q
20260915|LITB|761|0|874.632080|Q
20260915|LITC|399|103|1157.741781|Q
20260915|LITE|566949.085173|97796.740693|1359187.324433|Q
20260915|LITG|386|12|828.551800|Q
20260915|LITL|6|0|22.225200|Q
20260915|LITP|25892.509117|3364|38432.834954|Q
20260915|LITS|35381.230236|0|91282.603134|Q
20260915|LITU|16233|12329|24164.481637|Q
20260915|LITX|312002.004459|76572.315277|526761.683110|Q
20260915|LITZ|125811.613000|0|724012.648036|Q
20260915|LIVE|1149.083735|27|4978.887495|Q
20260915|LIVN|165288.456619|0|220640.491665|Q
20260915|LJAN|3|0|10.902100|Q
20260915|LJUL|2|0|200.679500|Q
20260915|LKFN|37247.891200|0|53770.658210|Q
20260915|LKFT|122980.141728|0|599480.009938|Q
20260915|LKOR|3|0|674.428690|Q
20260915|LKQ|643606.927912|585|1102644.414722|Q
20260915|LKSP|1.178759|0|4.319259|Q
20260915|LLDR|3|0|8.055922|Q
20260915|LLY|287697.874170|210|614520.069619|Q
20260915|LLYVA|20882.010530|0|29015.014864|Q
20260915|LLYVK|94643.591441|10|122752.900088|Q
20260915|LLYX|14215.671618|0|49666.092120|Q
20260915|LMAT|89671.712015|0|127914.644255|Q
20260915|LMB|77960.023394|0|203170.127178|Q
20260915|LMBS|442809.275744|11567|796958.157175|Q
20260915|LMND|110521.276384|1152|224515.467831|Q
20260915|LMNR|33460.111153|0|54451.731207|Q
20260915|LMRI|40929.253650|0|79293.586750|Q
20260915|LMT|159851.065401|4272|318015.785440|Q
20260915|LMTL|1184|0|2948.518607|Q
20260915|LMUB|61430.983578|0|1279270.418788|Q
20260915|LNAI|3943|0|7906.524052|Q
20260915|LNC|406983.090347|16|522778.150533|Q
20260915|LNCpD|23232|0|43534.553600|Q
20260915|LND|4802.278940|650|13347.393272|Q
20260915|LNG|696029.512589|73|1027821.572349|Q
20260915|LNGX|2712|0|10393.196269|Q
20260915|LNKS|2289|0|3431.437113|Q
20260915|LNN|31012.396501|0|56398.842085|Q
20260915|LNOK|11365|1488|59792.781479|Q
20260915|LNSR|5455|0|19949.976616|Q
20260915|LNT|189142.466699|261|492044.294809|Q
20260915|LNTH|72307.596195|8|617946.375200|Q
20260915|LNZA|14588.250934|0|27207.692934|Q
20260915|LNZAW|14903|250|17556|Q
20260915|LOAN|6170.272391|0|19544.675483|Q
20260915|LOAR|151969.643685|0|203146.285053|Q
20260915|LOB|29509.946050|40|52912.445248|Q
20260915|LOBO|2912|0|8429.445264|Q
20260915|LOBpA|3538.440700|0|9142.169100|Q
20260915|LOCL|37729.341077|0|102107.692158|Q
20260915|LOCO|39672.427646|0|87881.331623|Q
20260915|LOCT|470.588000|0|473.829900|Q
20260915|LODE|304569.100824|1025|1238459.337358|Q
20260915|LODI|74911|0|78210.662700|Q
20260915|LOEV|1532|0|4722.579700|Q
20260915|LOFD|5074|0|28003.235200|Q
20260915|LOFF|382993.509622|4872|603619.410389|Q
20260915|LOGI|170656.886136|0|244937.637292|Q
20260915|LOGO|4|0|7.952700|Q
20260915|LOHA|1600.453137|0|5745.578631|Q
20260915|LOMA|97964.519717|0|132497.443653|Q
20260915|LONA|1143.472556|0|9228.513890|Q
20260915|LONZ|22487.333100|0|36471.432227|Q
20260915|LOOP|11335|204|34030.348625|Q
20260915|LOPE|44657.458863|0|80870.032512|Q
20260915|LOPP|8|0|92.672500|Q
20260915|LOT|41294.818258|35179|78672.544738|Q
20260915|LOTI|103|0|109.753400|Q
20260915|LOUP|17353.801457|0|21322.131158|Q
20260915|LOVE|76974.057366|15|139291.345486|Q
20260915|LOW|237458.913286|2330|1333461.353133|Q
20260915|LOWV|6167.012137|0|6443.462537|Q
20260915|LPA|1166.779527|0|8866.428041|Q
20260915|LPAA|3|0|6|Q
20260915|LPAAW|275|0|550|Q
20260915|LPBB|613|0|140848|Q
20260915|LPCN|15492|0|32725.130354|Q
20260915|LPCV|1|0|3|Q
20260915|LPCVU|650|100|1400|Q
20260915|LPG|182499.157697|0|228477.488942|Q
20260915|LPL|122342.034265|1176|699894.903917|Q
20260915|LPLA|74063.653189|1|120435.829453|Q
20260915|LPRE|24102|0|75622.167100|Q
20260915|LPSV|4305|0|4305|Q
20260915|LPTH|603844.749382|4849|1266171.443690|Q
20260915|LPX|200487.815708|3|588112.820032|Q
20260915|LQ|178|0|356.937500|Q
20260915|LQAI|9|0|12.588600|Q
20260915|LQD|6344515.829231|8939|13734481.907133|Q
20260915|LQDA|349505.392363|28645|529257.236698|Q
20260915|LQDB|475|0|943.118400|Q
20260915|LQDD|3|0|6|Q
20260915|LQDH|6119.291899|0|18161.580538|Q
20260915|LQDI|30|0|2616.316815|Q
20260915|LQDM|2|0|815.484800|Q
20260915|LQDT|29682.490066|0|51478.056720|Q
20260915|LQDU|3|0|6|Q
20260915|LQDW|2628|0|77759.696996|Q
20260915|LQID|1804.862900|0|10943.620500|Q
20260915|LQTI|13684|0|48714.427309|Q
20260915|LRCC|2670|9|3403.693000|Q
20260915|LRCU|7550.598929|2808.308288|23561.696053|Q
20260915|LRCX|1307479.884678|3341|2913133.507891|Q
20260915|LRE|3470|0|8875|Q
20260915|LRGC|450|0|48142.329600|Q
20260915|LRGE|609.915513|0|3005.557674|Q
20260915|LRGF|21179.061957|0|55438.223992|Q
20260915|LRGG|2860|0|9631.482500|Q
20260915|LRHC|29636|0|51884.268001|Q
20260915|LRMR|195649.381770|0|360432.584549|Q
20260915|LRN|90214.429922|0|165956.514005|Q
20260915|LRND|3|0|6.333349|Q
20260915|LRNX|3|0|6|Q
20260915|LRNZ|537.632725|0|1663.754974|Q
20260915|LSAF|1048.018045|0|12965.897145|Q
20260915|LSAK|22955|0|78154.562969|Q
20260915|LSAT|3058|0|7276.991032|Q
20260915|LSBK|5745|0|9693.591843|Q
20260915|LSCC|243684.294283|2134.751400|913305.377724|Q
20260915|LSE|311.491162|200|363.276662|Q
20260915|LSEQ|3|0|7.041700|Q
20260915|LSF|1067|0|13826.011671|Q
20260915|LSGR|5897|0|11476.827300|Q
20260915|LSPD|32692.100817|0|61990.865430|Q
20260915|LST|54483.200000|0|57319.886800|Q
20260915|LSTA|40873|13690|65193.832766|Q
20260915|LSTB|3|0|6|Q
20260915|LSTR|41821.271645|141|106473.778846|Q
20260915|LSVD|75|0|80.143900|Q
20260915|LTAX|3|0|6|Q
20260915|LTBR|140123.450233|638|345474.212610|Q
20260915|LTC|189571.839814|32|243121.667519|Q
20260915|LTCC|21398.547800|0|39414.680098|Q
20260915|LTGO|39050.457559|0|96859.341563|Q
20260915|LTH|374998.827805|2854|830834.178001|Q
20260915|LTL|1075|0|1185.491703|Q
20260915|LTM|119083.023879|0|214931.436292|Q
20260915|LTPZ|142818.936348|0|182108.841309|Q
20260915|LTRN|14706|0|33923.409742|Q
20260915|LTRX|305125.288024|200|457041.000059|Q
20260915|LTRYW|558|0|22686|Q
20260915|LU|227785.719920|0|254714.402443|Q
20260915|LUCD|553936|0|873313.916659|Q
20260915|LUCK|21187.480936|0|30460.767965|Q
20260915|LUCY|33872|0|64563.930938|Q
20260915|LUD|3|0|51.642586|Q
20260915|LULG|133840.770000|10000|336671.449777|Q
20260915|LULU|1121004.254156|1143|2256052.032085|Q
20260915|LUMA|708.718300|0|4385.190778|Q
20260915|LUMN|3963077.040428|15302|5466721.158332|Q
20260915|LUNG|10881.570694|0|66012.734466|Q
20260915|LUNL|265715.406100|210|496455.491629|Q
20260915|LUNR|796834.113953|9400|2199286.701815|Q
20260915|LUV|1258985.411634|0|1899449.984869|Q
20260915|LUXE|97323.941154|0|191771.577295|Q
20260915|LVDS|53|0|795.073381|Q
20260915|LVHD|10296.912453|0|24995.203474|Q
20260915|LVHI|394953.360868|0|571577.728075|Q
20260915|LVIG|991.010300|0|1453.980000|Q
20260915|LVLN|10|0|14.993600|Q
20260915|LVLU|8580|5620|10904.769048|Q
20260915|LVO|17993.034739|1109|32311.016689|Q
20260915|LVS|737332.072747|8|1327974.035819|Q
20260915|LVWR|49396.967225|0|90921.601267|Q
20260915|LW|342557.838423|916|541556.892364|Q
20260915|LWAC|3|0|6|Q
20260915|LWACW|55|0|110.500000|Q
20260915|LWAY|15817.627654|0|29172.295180|Q
20260915|LWLG|485771.898218|5411|838068.540769|Q
20260915|LWLX|24|1|547.736500|Q
20260915|LX|1117830.175842|0|1450235.120909|Q
20260915|LXEH|3736|0|6987.667578|Q
20260915|LXEO|195148.119467|0|299157.185842|Q
20260915|LXFR|50630.173661|0|103670.650029|Q
20260915|LXP|44448.283294|0|156767.590050|Q
20260915|LXPpC|1140|0|1216.254000|Q
20260915|LXRX|732459.284901|28900|1174080.105270|Q
20260915|LXU|62721.632130|0|200221.052775|Q
20260915|LYB|673048.165417|777|975050.974767|Q
20260915|LYEL|22255.822277|0|59519.798513|Q
20260915|LYFT|2550760.538507|182|4191979.880895|Q
20260915|LYG|1913299.472255|17182|3982386.746773|Q
20260915|LYLD|9|0|13.944400|Q
20260915|LYNX|223372.614862|0|296320.483939|Q
20260915|LYTE|83147.603562|200|363317.921406|Q
20260915|LYTS|108430.898620|0|135788.518039|Q
20260915|LYV|474296.178447|0|718304.452400|Q
20260915|LZ|327176.865145|384|521358.093358|Q
20260915|LZB|104601.040075|6|196052.335578|Q
20260915|LZM|156686|0|201463.180444|Q
20260915|LZMH|2702|0|6056.163279|Q
20260915|M|1833690.182607|3059|3125216.628493|Q
20260915|MA|358765.249918|2420|724275.074520|Q
20260915|MAA|166252.587787|1104|263621.407252|Q
20260915|MAApI|764|0|1031.928600|Q
20260915|MAAS|9606.574185|0|18480.235279|Q
20260915|MAAY|10933.097500|0|12364.677888|Q
20260915|MAC|420121.105105|73|669143.785693|Q
20260915|MACI|0.165673|0|1.165673|Q
20260915|MADE|63|0|5430.756695|Q
20260915|MAGA|8.020000|0|279.257199|Q
20260915|MAGC|29|0|971.232100|Q
20260915|MAGN|76367.322650|0|146694.419564|Q
20260915|MAGS|565682.427015|1073|849718.781154|Q
20260915|MAGX|2647.541265|0|7414.155001|Q
20260915|MAGY|15591.154733|0|27234.623977|Q
20260915|MAIA|207738.682328|406|596979.375015|Q
20260915|MAIN|82747.086058|250|193248.217765|Q
20260915|MAIR|942798.253067|11|2039547.419787|Q
20260915|MAKO|16793.181871|0|70442.182781|Q
20260915|MAKX|5|0|191.138600|Q
20260915|MAMA|313048.512583|95|840044.973701|Q
20260915|MAMB|17|0|3725.849000|Q
20260915|MAMO|258.044659|0|5111.481477|Q
20260915|MAN|147212.172203|331|182637.536631|Q
20260915|MANE|201043.429116|0|484578.959157|Q
20260915|MANH|175409.236929|0|246731.577300|Q
20260915|MANI|1|0|7.374700|Q
20260915|MANU|88344.257231|0|178140.813635|Q
20260915|MAR|323250.474024|0|470226.292231|Q
20260915|MARA|18188267.496917|50337|30218229.482270|Q
20260915|MARM|669|0|3123.232700|Q
20260915|MARO|31664.874393|0|106432.080387|Q
20260915|MARPS|49|0|654.196800|Q
20260915|MARS|1445.219067|0|7228.315402|Q
20260915|MART|4|0|1240.702173|Q
20260915|MARU|3|0|6.326200|Q
20260915|MARZ|3|0|8.114400|Q
20260915|MAS|487842.272122|21|729802.795129|Q
20260915|MASK|22874.150000|1803|85866.889899|Q
20260915|MASS|43535.200601|0|57026.990644|Q
20260915|MAT|1044253.476148|90|2230106.516116|Q
20260915|MATE|7290.149393|0|10959.351057|Q
20260915|MATH|6794|0|52195.452230|Q
20260915|MATR|4|0|186.667800|Q
20260915|MATV|102135.053881|0|207884.806691|Q
20260915|MATW|262999.407307|0|368829.226028|Q
20260915|MATX|94831.798398|0|127469.979832|Q
20260915|MAUG|2|0|5|Q
20260915|MAVF|15.108795|0|52.540095|Q
20260915|MAX|60579.653746|0|141699.540236|Q
20260915|MAXI|3796.356370|242|10225.888301|Q
20260915|MAXJ|540.228749|0|32075.792749|Q
20260915|MAYC|6|3|37318|Q
20260915|MAYM|501|0|5305.502300|Q
20260915|MAYP|2358|0|2361|Q
20260915|MAYS|23|0|32.000000|Q
20260915|MAYT|2343|0|8131.706300|Q
20260915|MAYU|2453|0|11433.403800|Q
20260915|MAYW|5373|0|14593.976100|Q
20260915|MAZE|135546.023826|100|198365.238436|Q
20260915|MB|368|0|3183.021193|Q
20260915|MBAI|2873.977750|0|4031.869493|Q
20260915|MBB|1174284.720460|277|1966754.702174|Q
20260915|MBBA|3|0|7197.889016|Q
20260915|MBBB|100|0|442.253400|Q
20260915|MBBC|827|0|6874.146472|Q
20260915|MBC|747593.538803|0|1252169.369896|Q
20260915|MBCE|8218.889931|0|8701.991219|Q
20260915|MBGL|633692.136294|8|1357931.201375|Q
20260915|MBI|86265.555555|11|200314.049056|Q
20260915|MBIN|62776.416361|0|66620.086226|Q
20260915|MBINL|3352|0|8266.614000|Q
20260915|MBINM|1742|0|4235.838500|Q
20260915|MBINN|3240|140|6722.997000|Q
20260915|MBIO|4449|0|12800.677190|Q
20260915|MBLY|971700.177297|11114|2283871.669982|Q
20260915|MBND|1606|0|8126.137222|Q
20260915|MBNKO|52|0|679.357000|Q
20260915|MBOT|55576.901790|561|165431.546730|Q
20260915|MBOX|10.038213|0|1511.464613|Q
20260915|MBRX|73479|0|223797.870136|Q
20260915|MBS|71364.109337|0|96733.985482|Q
20260915|MBSD|436|0|6629.589800|Q
20260915|MBSF|11259.584000|0|55284.456000|Q
20260915|MBSX|146|0|406.032200|Q
20260915|MBUU|62798.146690|0|103713.636607|Q
20260915|MBVI|111|0|111|Q
20260915|MBWM|17400.060507|0|24127.710844|Q
20260915|MBX|125096.135431|0|394249.323832|Q
20260915|MC|140605.891560|0|241060.317656|Q
20260915|MCAH|1003|0|1006|Q
20260915|MCB|16877.055312|80|34690.144127|Q
20260915|MCBS|6515|21|8330.955660|Q
20260915|MCD|695969.734618|5141|1685808.432937|Q
20260915|MCDS|5|0|9.905100|Q
20260915|MCFT|105479|0|221830.977931|Q
20260915|MCGA|291.193236|0|250546.334645|Q
20260915|MCH|4|0|7.748000|Q
20260915|MCHB|62921.273227|0|97911.752358|Q
20260915|MCHG|506|0|509.756400|Q
20260915|MCHI|180343.338833|0|362517.019264|Q
20260915|MCHP|1079607.243031|1597|1748996.257208|Q
20260915|MCHPP|742.150600|0|401357.721166|Q
20260915|MCHS|4|0|751.697600|Q
20260915|MCHU|6|0|32.895500|Q
20260915|MCHX|7323|0|12035.482732|Q
20260915|MCI|8154.105429|0|21375.306829|Q
20260915|MCK|139658.681087|320|200564.223218|Q
20260915|MCN|16280.544464|0|54093.192344|Q
20260915|MCO|118671.297679|32|202661.215834|Q
20260915|MCOW|1|0|1.136900|Q
20260915|MCRB|8544.741951|0|14343.316174|Q
20260915|MCRI|24337.617345|0|33557.598625|Q
20260915|MCRP|45557.755784|7116.859460|146366.641454|Q
20260915|MCS|42935.370466|0|58311.817550|Q
20260915|MCVT|9328|0|14648.781700|Q
20260915|MCY|41820.740024|0|102924.071729|Q
20260915|MD|115501.410141|0|210091.096241|Q
20260915|MDA|105739.561483|0|191087.035664|Q
20260915|MDAA|34|0|119.781500|Q
20260915|MDAI|15118.141249|0|43441.523751|Q
20260915|MDAIW|450|0|628|Q
20260915|MDB|290392.565017|676|447412.192953|Q
20260915|MDBH|7|0|14.929700|Q
20260915|MDCR|1|0|4|Q
20260915|MDCX|938955.901900|251288.773700|1673814.911322|Q
20260915|MDEV|3|0|8.627700|Q
20260915|MDGL|49372.607066|80|90394.308914|Q
20260915|MDIA|1546|0|14048.115000|Q
20260915|MDIV|1973.432990|0|48652.675122|Q
20260915|MDLN|2009842.521933|244|3547750.647769|Q
20260915|MDLZ|931408.265736|2073|1944397.902905|Q
20260915|MDPL|7.033444|0|907.735144|Q
20260915|MDRR|67.306276|0|96.511852|Q
20260915|MDST|42907.000141|0|56136.697341|Q
20260915|MDT|1083606.876331|2277|2234458.965504|Q
20260915|MDU|455152.590755|88|805317.212780|Q
20260915|MDWD|19433|0|30731.078100|Q
20260915|MDXG|136795.877983|0|351110.527104|Q
20260915|MDXH|30113|0|66230.708508|Q
20260915|MDY|109030.382912|0|159235.587667|Q
20260915|MDYG|51964.305043|0|110730.148019|Q
20260915|MDYV|21746.496643|0|36672.154313|Q
20260915|MEAR|151806|12200|304572.699863|Q
20260915|MEC|68327.626827|2609|188312.888111|Q
20260915|MED|17190.800087|0|25262.402182|Q
20260915|MEDI|387|0|1517.975562|Q
20260915|MEDP|61173.704429|20|105647.141962|Q
20260915|MEDS|18765764.322790|287256|33412831.701769|Q
20260915|MEDX|314|0|466.634400|Q
20260915|MEGI|104178.122487|0|179715.855007|Q
20260915|MEGL|2217|0|6320.980638|Q
20260915|MEGX|5|0|1009.766200|Q
20260915|MEI|63332.436029|0|112386.427672|Q
20260915|MEIB|405|0|411.214746|Q
20260915|MELI|188272.037211|140|348118.262351|Q
20260915|MEM|242.580137|0|891.433837|Q
20260915|MEMA|202|0|207.269400|Q
20260915|MEME|5196|0|58047.091569|Q
20260915|MEMS|1072|0|1089.443100|Q
20260915|MEMX|37.974300|0|125.490485|Q
20260915|MEMY|3101|0|3234.077600|Q
20260915|MENS|9852.423076|0|16563.284700|Q
20260915|MEOH|265156.989423|0|425694.423788|Q
20260915|MERC|99959.854400|2295|173634.371494|Q
20260915|MERpK|49044|0|107262.618500|Q
20260915|MESH|3|0|7.958097|Q
20260915|MESHW|100|100|8980|Q
20260915|MESO|67904.788648|1|100006.716620|Q
20260915|MET|505433.551080|248|687243.309007|Q
20260915|META|3365442.544599|14020|7639709.081662|Q
20260915|METC|381468.557942|1004|672230.539551|Q
20260915|METCB|37660.030756|0|108446.040764|Q
20260915|METCI|201.884300|0|427.916100|Q
20260915|METCZ|34|0|540.839500|Q
20260915|METD|100988.233000|2500|219400.809416|Q
20260915|METG|4844|0|8162.783600|Q
20260915|METL|904.833812|0|4139.759131|Q
20260915|METpA|25957|200|54546.655100|Q
20260915|METpE|61474.271800|747|222814.530700|Q
20260915|METpF|70257.249800|614|497674.235200|Q
20260915|METQ|56362.601500|0|98926.608585|Q
20260915|METU|1048763.741419|4303|2528859.310971|Q
20260915|METV|17927.105964|0|60272.836788|Q
20260915|METW|5275.603790|0|6565.758710|Q
20260915|MEVO|1|0|107.301200|Q
20260915|MEXX|120.310034|0|2340.348194|Q
20260915|MF|4842|0|6297.160775|Q
20260915|MFA|465913.084450|6662|605717.534910|Q
20260915|MFAN|1588.682300|0|3340.385900|Q
20260915|MFAO|6143.099000|0|8765.209200|Q
20260915|MFApB|6115|0|10458.587500|Q
20260915|MFApC|2052|0|13692.901800|Q
20260915|MFC|132823.081693|3328|256124.931467|Q
20260915|MFDX|1533|0|6301.178406|Q
20260915|MFEB|3|0|6|Q
20260915|MFEM|2184|0|4120.808200|Q
20260915|MFG|777917.960254|2184|3701158.112011|Q
20260915|MFI|4054.106382|0|7167.017182|Q
20260915|MFIC|72728.203023|5624|187433.896077|Q
20260915|MFICL|1530|0|1860.078500|Q
20260915|MFIG|776.024600|0|1548.551100|Q
20260915|MFIN|13738|0|18885.608715|Q
20260915|MFLX|2.902400|0|2387.932400|Q
20260915|MFM|121550.990000|4275|275391.767927|Q
20260915|MFMO|149.045900|0|1151.888300|Q
20260915|MFP|218144.087906|0|268652.886676|Q
20260915|MFSB|66071|0|315347.661070|Q
20260915|MFSD|7607.315131|0|7610.315131|Q
20260915|MFSG|22012.058781|0|24622.299181|Q
20260915|MFSI|116848|0|443669.764190|Q
20260915|MFSM|80802.347400|0|772093.585300|Q
20260915|MFSV|26816|0|50109.804530|Q
20260915|MFSX|7504.039900|0|7511.880200|Q
20260915|MFUS|3490|0|8233.455900|Q
20260915|MFUT|17495.975100|0|24458.884100|Q
20260915|MFVL|644|0|1027.354200|Q
20260915|MG|45457.460388|0|68024.146868|Q
20260915|MGA|247903.325623|0|553214.595681|Q
20260915|MGC|16843.152426|0|29226.497285|Q
20260915|MGEE|30359.502591|0|60403.696116|Q
20260915|MGF|2210|0|13401.805795|Q
20260915|MGIH|508|0|1450.677331|Q
20260915|MGK|333303.761087|159|547666.108255|Q
20260915|MGLD|5055|0|9488|Q
20260915|MGM|353697.001851|0|650484.084388|Q
20260915|MGMT|695|0|1590.757159|Q
20260915|MGN|738671|369402|1693989.588022|Q
20260915|MGNI|218455.276023|216|564001.317635|Q
20260915|MGNR|32581.066400|0|52099.123140|Q
20260915|MGNX|31608.236496|0|67416.404659|Q
20260915|MGOV|51|0|6166.341000|Q
20260915|MGPI|38600.835712|0|88703.866562|Q
20260915|MGR|11006|443|29314.871400|Q
20260915|MGRB|9468|0|27294.626500|Q
20260915|MGRC|31241.018102|0|59482.537877|Q
20260915|MGRD|2011|0|6715.221400|Q
20260915|MGRE|24382|0|79607.062600|Q
20260915|MGRT|388.863199|0|526.894334|Q
20260915|MGRX|61073|0|180756.726500|Q
20260915|MGTX|137211.868351|0|329785.751994|Q
20260915|MGV|58490.667899|0|110348.170768|Q
20260915|MGX|45382.400761|25|101108.420077|Q
20260915|MGY|878600.533010|47|1384113.089295|Q
20260915|MGYR|273.051282|0|942.924582|Q
20260915|MH|45302.446755|0|99383.908722|Q
20260915|MHD|82659.934700|0|854200.042884|Q
20260915|MHF|27229.887400|600|78658.081930|Q
20260915|MHH|502|0|786.855627|Q
20260915|MHIP|4|0|7|Q
20260915|MHK|254302.545014|3|322969.404192|Q
20260915|MHLA|392|0|1355.490500|Q
20260915|MHNC|494|0|2395.288100|Q
20260915|MHO|40811.525150|0|61177.706255|Q
20260915|MHX|3|0|6|Q
20260915|MI|1149|0|5744.830903|Q
20260915|MIAC|103|0|206|Q
20260915|MIAX|302170.801931|8751|479492.625410|Q
20260915|MIC|473|6|611.306500|Q
20260915|MICC|74348.045327|299|166275.440754|Q
20260915|MID|7.598222|0|60.971722|Q
20260915|MIDD|168639.093313|11|269925.132007|Q
20260915|MIDE|6|0|7.257300|Q
20260915|MIDU|3172.185356|0|19222.931921|Q
20260915|MIG|5527|0|8265.047100|Q
20260915|MIGO|0.242010|0|4.619710|Q
20260915|MILK|6|0|9.862000|Q
20260915|MILN|1313.161631|0|1765.531301|Q
20260915|MIMI|89275|0|179791.487709|Q
20260915|MIN|26733.715197|0|167637.226477|Q
20260915|MIND|18323.719201|6|27912.659985|Q
20260915|MINE|10875.856918|0|29522.820452|Q
20260915|MINN|2162.392471|0|4375.712471|Q
20260915|MINO|89337.073600|15600|466293.413742|Q
20260915|MINT|1024082.666514|3041|1385937.874639|Q
20260915|MINV|334.284056|0|1513.416156|Q
20260915|MINY|701.996500|0|877.605460|Q
20260915|MIR|903929.408647|5|1452332.042637|Q
20260915|MIRA|17821|0|36136.489794|Q
20260915|MIRM|79001.341390|61|203953.955011|Q
20260915|MISL|8996.932235|0|32177.304129|Q
20260915|MIST|549810.650226|15023|1098509.655214|Q
20260915|MITK|84586.503879|154|186422.281972|Q
20260915|MITN|202|0|502.553400|Q
20260915|MITP|619|0|1369.827000|Q
20260915|MITQ|14260|0|122944.908304|Q
20260915|MITT|76491.127647|484|118791.463131|Q
20260915|MITTpA|418.139800|0|939.775200|Q
20260915|MITTpB|1104|0|2874.945900|Q
20260915|MITTpC|883|628|1637.559200|Q
20260915|MIVL|2|0|7.916100|Q
20260915|MIY|20846|0|45377.158031|Q
20260915|MJ|31790.689237|0|37228.874682|Q
20260915|MJUN|2|0|5.185600|Q
20260915|MKAM|3|0|695.698300|Q
20260915|MKC|741899.683371|52|1278971.337272|Q
20260915|MKC/V|535.117974|0|1342.145189|Q
20260915|MKDW|5721.432811|156.900000|12129.658839|Q
20260915|MKL|8067.536276|0|17182.735555|Q
20260915|MKLY|13|0|1201.071200|Q
20260915|MKLYR|2700|0|4418|Q
20260915|MKOR|641.660204|0|4776.601843|Q
20260915|MKSI|166909.040810|2986.421172|613110.514923|Q
20260915|MKTN|5786|0|7092.255100|Q
20260915|MKTW|676|0|3732.142164|Q
20260915|MKTX|74953.807270|1|209196.398085|Q
20260915|MKZR|114.990000|0|1981.139000|Q
20260915|MLAA|174.199700|0|183.382334|Q
20260915|MLAB|24959.024014|0|39834.593975|Q
20260915|MLCC|2544|0|2562|Q
20260915|MLCI|163|0|8773.309400|Q
20260915|MLCO|343485.919551|1788|799880.879591|Q
20260915|MLDR|3|0|6.892900|Q
20260915|MLEC|5176|1649|16825.873467|Q
20260915|MLGO|18494.596557|0|27289.698785|Q
20260915|MLI|244452.542737|720|382543.521831|Q
20260915|MLKN|138188.891615|78|217821.140970|Q
20260915|MLM|205003.534167|154|361497.156404|Q
20260915|MLN|68349.060168|0|1015300.186163|Q
20260915|MLP|5759.062715|0|9686.909135|Q
20260915|MLPA|42733.619534|977|80810.966540|Q
20260915|MLPB|0.031847|0|413.903447|Q
20260915|MLPD|2041.489044|0|3919.024950|Q
20260915|MLPI|104268.599877|0|196098.618351|Q
20260915|MLPR|202|0|342.098600|Q
20260915|MLPX|57352.733637|600|128666.960557|Q
20260915|MLR|17408.675063|0|26972.808864|Q
20260915|MLSS|1161|0|8354.036900|Q
20260915|MLTX|158430.454256|2|627744.816031|Q
20260915|MLYS|213142.513147|0|622092.931006|Q
20260915|MMA|132997|0|252785.915800|Q
20260915|MMAR|3|0|6|Q
20260915|MMD|17891|0|58714.278480|Q
20260915|MMED|405822.543137|14|743201.526435|Q
20260915|MMI|31907.147150|0|36975.804036|Q
20260915|MMIN|26948|0|203878.221600|Q
20260915|MMIT|85686|5500|543060.446271|Q
20260915|MMK|239.009985|0|243.009985|Q
20260915|MMKT|599.748753|150|4851.720553|Q
20260915|MMLP|11670.596909|0|19141.813309|Q
20260915|MMM|811635.534344|4970|1553380.872340|Q
20260915|MMS|104697.019959|400|256407.184386|Q
20260915|MMSC|1543.747929|0|1817.842783|Q
20260915|MMSD|4101|0|4583.187900|Q
20260915|MMSI|155792.650514|104|238857.084437|Q
20260915|MMT|161138.411869|6|357433.766637|Q
20260915|MMTM|162.141339|0|671.623409|Q
20260915|MMU|21118.548420|0|590252.022600|Q
20260915|MMYT|216747.078733|1203|569553.584837|Q
20260915|MNA|13636.770354|0|15920.457792|Q
20260915|MNBD|1681|0|1891.079400|Q
20260915|MNDO|665|0|26701.165318|Q
20260915|MNDR|4115|0|13285.427398|Q
20260915|MNDY|216278.329220|0|406168.842837|Q
20260915|MNGU|260.768800|0|595.220100|Q
20260915|MNKD|881004.640250|10862|1362203.684585|Q
20260915|MNOV|73370.085249|1282|111681.743426|Q
20260915|MNPR|19513.498153|0|27635.488371|Q
20260915|MNR|3115508.347180|686530.368900|5612512.881652|Q
20260915|MNRO|233137.021343|0|303128.754613|Q
20260915|MNRS|253|0|514.914900|Q
20260915|MNSB|2646|0|5214.404647|Q
20260915|MNSBP|2174|0|2174.966000|Q
20260915|MNSO|191112.999290|3516|341450.112435|Q
20260915|MNST|1416070.372339|1181|2943192.197567|Q
20260915|MNSX|102|0|109|Q
20260915|MNTK|129994.210665|29996.444444|288650.775743|Q
20260915|MNTN|96472.437197|0|149544.608279|Q
20260915|MNTS|149127.484109|2427|262275.103274|Q
20260915|MNVR|3|0|6|Q
20260915|MNVT|1961.765242|0|7039.411608|Q
20260915|MNY|3277|0|10466.454171|Q
20260915|MNZL|2751.103157|0|5684.214922|Q
20260915|MO|1344790.123748|3244|3640736.367809|Q
20260915|MOAT|45828.486102|0|174957.174946|Q
20260915|MOB|14718.810238|0|27052.809812|Q
20260915|MOBBW|200|0|202|Q
20260915|MOBI|21325|0|140841.918130|Q
20260915|MOBX|389838.388500|7008|860828.793672|Q
20260915|MOD|159273.093225|52|368474.897104|Q
20260915|MODD|39304|0|52674.237063|Q
20260915|MODL|11114|0|440623.518100|Q
20260915|MOG/A|41377.973333|201|73090.949523|Q
20260915|MOG/B|10|0|21.162037|Q
20260915|MOH|79474.835393|0|155941.247070|Q
20260915|MOLN|414|0|897.000000|Q
20260915|MOMO|128712.837290|0|208114.860895|Q
20260915|MOO|58540.762071|0|129238.013853|Q
20260915|MOOD|2996.583340|0|5246.035240|Q
20260915|MORN|58506.634532|1|86515.974905|Q
20260915|MORT|602462.182414|0|1161996.279720|Q
20260915|MOS|2123330.228376|973|3958607.306032|Q
20260915|MOTG|4|0|130.558400|Q
20260915|MOTI|122.197717|0|1993.376093|Q
20260915|MOTO|3|0|160.028862|Q
20260915|MOV|36409.718520|0|55325.662030|Q
20260915|MOVE|20144.637956|0|27646.112318|Q
20260915|MP|1083095.552403|416|1739011.654498|Q
20260915|MPA|4877|0|5616.343888|Q
20260915|MPAA|14286.091996|0|21197.899299|Q
20260915|MPB|8128|0|20423.720500|Q
20260915|MPC|644866.044389|3276|1061677.373326|Q
20260915|MPDB|1227|0|1233.958400|Q
20260915|MPDY|20881.053200|0|22278.865800|Q
20260915|MPG|43642.705640|0|78820.357876|Q
20260915|MPIA|43432|0|52977.307700|Q
20260915|MPIM|31|0|35.284600|Q
20260915|MPLT|46545.939067|0|126891.243138|Q
20260915|MPLX|258398.625469|0|467433.829354|Q
20260915|MPLY|1150.156100|0|2727.610500|Q
20260915|MPRO|218|0|3138.475400|Q
20260915|MPT|2817235.335851|14970|4040117.983187|Q
20260915|MPTI|21664.504144|0|30678.031941|Q
20260915|MPU|39332|0|79189.451348|Q
20260915|MPV|4380|0|10409.184800|Q
20260915|MPWC|4|0|8.406000|Q
20260915|MPWR|67858.718924|48|183909.521725|Q
20260915|MPWX|435|280|461.778900|Q
20260915|MQ|78251.366065|1531|133249.983056|Q
20260915|MQQQ|37925|0|51848.258111|Q
20260915|MQY|307405.528400|0|1013241.699996|Q
20260915|MRA|483|0|542.548900|Q
20260915|MRAL|9232.009911|1029|29094.836593|Q
20260915|MRAM|147131.071156|700|245769.307029|Q
20260915|MRAX|9|9|40.251800|Q
20260915|MRBK|8467|0|19673.946567|Q
20260915|MRCO|1|0|6|Q
20260915|MRCP|1462|0|1466.371500|Q
20260915|MRCY|301246.158112|2101|400898.780780|Q
20260915|MRDN|5355.554358|500|21400.710404|Q
20260915|MREO|79639|350|268837.715800|Q
20260915|MRGR|169|0|3024.359200|Q
20260915|MRK|1403993.555264|5594|2508386.872092|Q
20260915|MRKR|2141|0|4908.479611|Q
20260915|MRLN|117443.153662|570|311655.510402|Q
20260915|MRM|17|0|4375.590500|Q
20260915|MRNA|2196428.778019|7430|3343579.732415|Q
20260915|MRNO|18034|0|29603.517700|Q
20260915|MRNX|23553.246963|1500|50574.531506|Q
20260915|MRNY|39113.732816|0|72780.157613|Q
20260915|MRP|317524.374735|384|538384.219176|Q
20260915|MRSH|131425.813450|1413|785894.407263|Q
20260915|MRSK|3518|0|11521.606000|Q
20260915|MRT|3256.294784|0|5790.390758|Q
20260915|MRTN|136180.567991|0|185849.328511|Q
20260915|MRVI|292435.797696|0|719760.840414|Q
20260915|MRVL|2514032.281427|3989|6041024.015480|Q
20260915|MRVU|11706.892383|1617|39861.285125|Q
20260915|MRVX|633|25|1154.187400|Q
20260915|MRX|54566.395206|1152|186835.826618|Q
20260915|MS|713178.137609|5013|2532234.139215|Q
20260915|MSA|48020.417518|0|68770.325584|Q
20260915|MSAI|688|0|1803.365922|Q
20260915|MSB|4761.435120|0|12459.906134|Q
20260915|MSBI|33181.912907|0|42700.757329|Q
20260915|MSBIP|77|0|527.075600|Q
20260915|MSBT|73196.024798|0|189355.444547|Q
20260915|MSC|83|0|348.891108|Q
20260915|MSCI|57887.576342|58|184741.846048|Q
20260915|MSD|35146.900835|0|79529.181650|Q
20260915|MSDL|141681.118117|4|219330.475209|Q
20260915|MSEP|156|0|159.044300|Q
20260915|MSEX|20879.992382|0|32040.914109|Q
20260915|MSFC|105|0|316.160200|Q
20260915|MSFD|145373.997100|0|336512.828687|Q
20260915|MSFL|20965.377008|0|47838.276360|Q
20260915|MSFO|7834.274958|0|37373.167741|Q
20260915|MSFT|1758592.381689|20245|5787851.127329|Q
20260915|MSFU|119044.406331|1537|367961.783886|Q
20260915|MSFW|192.415899|0|728.737335|Q
20260915|MSFX|1507.604240|0|6690.988207|Q
20260915|MSFY|327|0|1764.723500|Q
20260915|MSGE|65402.574562|0|125488.624821|Q
20260915|MSGM|5594.937797|1006|37967.692077|Q
20260915|MSGS|90274.783973|0|115886.799389|Q
20260915|MSGY|4801|0|13580.633100|Q
20260915|MSI|218128.695923|24|435470.734564|Q
20260915|MSIF|34363.791073|98|101608.227299|Q
20260915|MSIX|10|0|18|Q
20260915|MSLC|22540.854839|0|52168.327739|Q
20260915|MSLE|1174.104155|0|3130.949555|Q
20260915|MSM|222727.890900|0|280662.166020|Q
20260915|MSMR|91|0|1264.904200|Q
20260915|MSN|11667|0|84808|Q
20260915|MSOL|4416.180763|0|12754.160339|Q
20260915|MSOS|717911.741413|0|2152967.215376|Q
20260915|MSOX|203641|3746|519087.955032|Q
20260915|MSpA|22605|0|51644.185200|Q
20260915|MSpE|30730|0|100186.469400|Q
20260915|MSpF|24677.425700|313|44806.471400|Q
20260915|MSpI|38189|100|99333.711700|Q
20260915|MSpK|46332|0|163132.578700|Q
20260915|MSpL|22231.133600|0|84618.858800|Q
20260915|MSpO|75647|0|187389.954900|Q
20260915|MSpP|26744|0|48582.972900|Q
20260915|MSpQ|40110|0|102489.989600|Q
20260915|MSR|4|0|32.928100|Q
20260915|MSS|31989|11737|112934.978469|Q
20260915|MSSE|4927.805244|0|12074.454644|Q
20260915|MSSM|2767|0|12712.362975|Q
20260915|MSSS|204|0|1127.128100|Q
20260915|MSST|44.459600|0|153.443169|Q
20260915|MST|54748.041526|4300.420300|93614.250743|Q
20260915|MSTB|6678.175881|0|11701.663081|Q
20260915|MSTC|154|0|366.262600|Q
20260915|MSTI|101|0|106.061300|Q
20260915|MSTP|6206|507|22786.038056|Q
20260915|MSTQ|7748.194300|0|8942.251200|Q
20260915|MSTR|4578924.739212|37448|9126808.390992|Q
20260915|MSTU|1069152.294207|169502.539934|2219741.647013|Q
20260915|MSTW|990736.108596|421|3092889.689275|Q
20260915|MSTX|2434435.221888|540030.276427|5139311.725565|Q
20260915|MSTY|565701.663388|2188|1156615.614431|Q
20260915|MSTZ|9337557.205545|105084|18145171.268963|Q
20260915|MT|156732.064575|872|320718.165617|Q
20260915|MTA|29292.372602|0|76270.001743|Q
20260915|MTAL|1|0|46320|Q
20260915|MTAW|5|0|19.372100|Q
20260915|MTB|227621.682841|60|457891.556172|Q
20260915|MTBA|223886.063026|4100|1113946.350966|Q
20260915|MTBpH|2689|0|12453.618300|Q
20260915|MTBpJ|9581|0|108784.662900|Q
20260915|MTBpK|5651|0|41946.275400|Q
20260915|MTBpL|8940|0|37727.337900|Q
20260915|MTC|4439|0|16054.824609|Q
20260915|MTCH|962354.106364|6|1868009.478905|Q
20260915|MTD|33395.982955|40|67086.962666|Q
20260915|MTDR|283199.137308|441|589592.102107|Q
20260915|MTEK|680|0|15414.622800|Q
20260915|MTEN|908590.363900|10275|1657673.567026|Q
20260915|MTEX|2017|0|4483.403900|Q
20260915|MTG|1518209.567976|19|2024951.554512|Q
20260915|MTGP|2699|0|4153.636900|Q
20260915|MTH|277903.946210|22|432902.260978|Q
20260915|MTLS|10917.136787|0|24947.350856|Q
20260915|MTN|139823.027812|10|191415.400467|Q
20260915|MTNB|190592|55691|713358.427566|Q
20260915|MTNE|3|0|6|Q
20260915|MTNE/U|679|0|2093|Q
20260915|MTR|206|0|2893.438800|Q
20260915|MTRA|69510.576701|0|69567.647701|Q
20260915|MTRN|28413.334656|0|63588.714856|Q
20260915|MTRX|66519|0|147184.291694|Q
20260915|MTSG|411|153|3772.976800|Q
20260915|MTSI|116642.058077|3482.542477|451776.609624|Q
20260915|MTUM|124580.447105|215|310948.346172|Q
20260915|MTUS|51503.700434|69|69566.430430|Q
20260915|MTVA|5497.980800|0|18157.110673|Q
20260915|MTW|67316.023801|0|108416.015941|Q
20260915|MTX|36862.586020|0|58369.383454|Q
20260915|MTYY|810|0|1144.680096|Q
20260915|MTZ|182500.301587|2113|564005.025624|Q
20260915|MU|3087482.342404|12835|9068438.375290|Q
20260915|MUA|112522.103215|0|228701.879218|Q
20260915|MUB|5436305.627899|1777|7834068.519593|Q
20260915|MUC|156221.393141|6646|441151.256627|Q
20260915|MUD|552970.715964|0|1599639.656558|Q
20260915|MUFG|738600.007261|1251|1144689.720214|Q
20260915|MUG|751|4|1717.809900|Q
20260915|MUIB|203|0|515.862600|Q
20260915|MUJ|44162|0|155777.952240|Q
20260915|MULL|498453.504280|108506.333527|920381.982467|Q
20260915|MUNA|1|0|5|Q
20260915|MUNB|3|0|7.096300|Q
20260915|MUNC|9|0|12|Q
20260915|MUND|2|0|6.898700|Q
20260915|MUNF|3|0|7.020100|Q
20260915|MUNG|2|0|6.020000|Q
20260915|MUNH|2|0|7.020000|Q
20260915|MUNI|58063.835000|2600|640453.942240|Q
20260915|MUNJ|3|0|6.030000|Q
20260915|MUNX|3|0|7.201800|Q
20260915|MUNY|26566.539374|0|36853.778364|Q
20260915|MUR|369705.673535|167|643885.687882|Q
20260915|MUSA|50623.207869|192|97176.837872|Q
20260915|MUSE|2.020346|0|10.355046|Q
20260915|MUSQ|45|0|176.504400|Q
20260915|MUST|19230|5822|1834389.449438|Q
20260915|MUU|2457889.801045|646862.243099|6048836.609049|Q
20260915|MUX|123842.855293|5836|221750.375821|Q
20260915|MUYY|4765.456700|0|10230.847400|Q
20260915|MUZ|1245638.184700|0|2236432.681744|Q
20260915|MUZEW|66|0|146|Q
20260915|MVAL|1|0|321.528300|Q
20260915|MVBF|12889.434811|0|34173.031711|Q
20260915|MVFD|714|0|954.531800|Q
20260915|MVFG|1224|0|4848.417900|Q
20260915|MVIS|228700.224819|40|340331.112121|Q
20260915|MVLL|281937.507454|70210.835597|597292.189133|Q
20260915|MVPA|649.010000|0|1075.267510|Q
20260915|MVPL|457|0|462.970300|Q
20260915|MVRL|1837|0|3986.821900|Q
20260915|MVST|2403161.265400|0|4120981.098061|Q
20260915|MVV|600|0|1420.947810|Q
20260915|MWA|213982.677336|0|391705.732414|Q
20260915|MWC|60116.893324|0|106280.552022|Q
20260915|MWG|2014|0|3941.225900|Q
20260915|MWH|455595.058751|700|936569.661167|Q
20260915|MWHS|50|0|158.542000|Q
20260915|MWYN|8670|25|39055.921100|Q
20260915|MX|83296.572193|185|159930.574311|Q
20260915|MXC|3896|0|5052.071944|Q
20260915|MXCT|27773.991277|0|85843.115215|Q
20260915|MXE|1504|0|2269.600200|Q
20260915|MXF|11844.094410|0|20492.568660|Q
20260915|MXI|379980.134507|0|384399.793959|Q
20260915|MXL|224374.663740|11225.377780|836335.068309|Q
20260915|MXLL|9644|2002|19427.667400|Q
20260915|MYCF|3.799520|0|11071.900320|Q
20260915|MYCG|3659|0|7958.706600|Q
20260915|MYCH|50424|0|102523.361400|Q
20260915|MYCI|1200|0|8300.173500|Q
20260915|MYCJ|500|0|5278.649700|Q
20260915|MYCK|1568.956800|0|2546.124500|Q
20260915|MYCL|128|0|132.905900|Q
20260915|MYCM|118|0|236.589900|Q
20260915|MYCO|1073|1073|1551.816500|Q
20260915|MYE|40978.751396|0|79029.018654|Q
20260915|MYFW|5498|0|8428.091088|Q
20260915|MYGN|360022.259076|0|1816540.923372|Q
20260915|MYHE|1|0|7.445100|Q
20260915|MYI|166311.483367|0|627144.258387|Q
20260915|MYLD|137|0|195.815800|Q
20260915|MYMF|3|0|6.753300|Q
20260915|MYMG|1|0|6|Q
20260915|MYMI|2|0|15|Q
20260915|MYMJ|2|0|15.801200|Q
20260915|MYMK|2|0|16|Q
20260915|MYN|69724|0|259750.603003|Q
20260915|MYND|294|0|441.247717|Q
20260915|MYO|85218.963309|1474|184636.664958|Q
20260915|MYPS|53626|0|136824.756806|Q
20260915|MYRG|47600.362375|0|77375.488760|Q
20260915|MYSE|70462|3|125274.815749|Q
20260915|MYSZ|4327197.490100|38071|7490965.685734|Q
20260915|MYX|3|0|6.990000|Q
20260915|MYY|207|0|529.144005|Q
20260915|MZTI|122345.505048|0|223167.310026|Q
20260915|MZYX/U|100|0|100|Q
20260915|MZZ|507.564400|0|747.908100|Q
20260915|NA|3786.662222|0|10842.384046|Q
20260915|NAAS|1215|0|3814.602500|Q
20260915|NABL|314581.300101|2|642565.029130|Q
20260915|NAC|331271.263814|0|692540.595488|Q
20260915|NACP|1183.299173|0|1678.261975|Q
20260915|NAD|414389.481668|8700|1137881.622571|Q
20260915|NAGE|91777.142210|40|152364.150610|Q
20260915|NAII|496|0|771.988600|Q
20260915|NAIL|181706.110413|229|395732.765906|Q
20260915|NAK|1491823.421831|171208.544108|3310039.579605|Q
20260915|NAKA|48938.896246|799|91667.490497|Q
20260915|NAMI|693294.336900|13003|1333653.108483|Q
20260915|NAMM|122673.683099|0|178688.774841|Q
20260915|NAMMW|651|0|651|Q
20260915|NAMS|349997.213285|0|664088.281238|Q
20260915|NAN|50877.679098|0|141536.454318|Q
20260915|NANC|2481.933746|0|8524.931755|Q
20260915|NANR|4943.500920|0|10564.820902|Q
20260915|NAPR|61|0|6105.519700|Q
20260915|NASA|225881.236844|110|448707.575105|Q
20260915|NAT|1181733.574577|14198|2799992.637197|Q
20260915|NATH|3342|0|5833.540202|Q
20260915|NATL|112682.929472|594|167823.825598|Q
20260915|NATO|395.052000|0|2474.389159|Q
20260915|NATR|19330.042702|0|50773.789442|Q
20260915|NAUG|819|0|14932.621800|Q
20260915|NAUT|146091.283697|40878.299523|399680.729400|Q
20260915|NAVI|183020.757074|0|295768.718176|Q
20260915|NAVN|776022.274163|4423|1720520.556518|Q
20260915|NAZ|1002|0|4336.878261|Q
20260915|NB|552909.485484|3645|954370.221468|Q
20260915|NBB|13176.811626|1981|130590.788295|Q
20260915|NBBK|30926.380910|169|61275.738758|Q
20260915|NBCE|4|0|8.486900|Q
20260915|NBCM|200032.830651|0|217600.694357|Q
20260915|NBCR|301|0|729.802500|Q
20260915|NBDS|4.076600|0|8.667800|Q
20260915|NBET|919.524804|0|2373.564504|Q
20260915|NBFC|47|0|51.896039|Q
20260915|NBFR|2346.515800|0|2515.844100|Q
20260915|NBH|28927|0|87875.331942|Q
20260915|NBHC|91360.338011|0|111979.688447|Q
20260915|NBIC|214|16|341.073200|Q
20260915|NBIE|10766|0|16105.886000|Q
20260915|NBIG|249681.300963|39930.200000|479226.832221|Q
20260915|NBIL|402315.062139|65607.980378|955416.029521|Q
20260915|NBIS|1951517.476020|27673|3928340.182757|Q
20260915|NBIX|238559.952600|75|546295.479944|Q
20260915|NBIZ|893007.176240|0|2059788.563391|Q
20260915|NBJP|3105|0|3175.611800|Q
20260915|NBN|17974.275344|0|24323.198833|Q
20260915|NBOS|31511.499251|0|42010.315151|Q
20260915|NBP|32134.215200|0|94049.176862|Q
20260915|NBR|44589.994311|0|68581.694045|Q
20260915|NBRG|3|0|7.300000|Q
20260915|NBSD|16745|0|176189.903000|Q
20260915|NBSM|39|0|279.691300|Q
20260915|NBTB|73129|3|104503.925598|Q
20260915|NBTR|1|0|7.962100|Q
20260915|NBTX|15009.571870|0|36176.333864|Q
20260915|NBXG|42442.998400|0|112841.197471|Q
20260915|NC|12494.597932|0|19389.828090|Q
20260915|NCA|33813|0|78312.515200|Q
20260915|NCDL|70596.493152|950|122688.678132|Q
20260915|NCEL|3|0|1832.265400|Q
20260915|NCEW|5|0|10.795700|Q
20260915|NCI|21992.612655|0|42250.879423|Q
20260915|NCIQ|9268.820700|0|42296.042749|Q
20260915|NCLD|55013.021054|12|156816.805880|Q
20260915|NCLH|4389711.689832|7773|8148070.706365|Q
20260915|NCLO|14079|0|30483.973845|Q
20260915|NCMI|121215|683|338425.623429|Q
20260915|NCNA|6514|0|36447.668500|Q
20260915|NCNO|1115780.542925|39022|1374384.636896|Q
20260915|NCO|1|0|87105|Q
20260915|NCOOU|88|0|1990|Q
20260915|NCPB|1013|0|3189.375095|Q
20260915|NCPL|70284|26640|139041.402249|Q
20260915|NCPLW|1700|0|1700|Q
20260915|NCRA|35368|9323|144913.934659|Q
20260915|NCT|1048803|324021|2078900.540043|Q
20260915|NCTY|86541|71892|121918.081337|Q
20260915|NCV|28012.380469|3331|80873.030789|Q
20260915|NCVpA|7633|511|13731.191700|Q
20260915|NCZ|41122.066577|0|60785.838477|Q
20260915|NCZpA|1540|0|3858.210400|Q
20260915|NDAA|15|0|61.005800|Q
20260915|NDAQ|389644.320138|1303|801257.704142|Q
20260915|NDEC|166.328365|0|182.759665|Q
20260915|NDIA|35.497812|0|87.321212|Q
20260915|NDIV|3299.190833|0|7399.327999|Q
20260915|NDLS|8915|0|16170.262898|Q
20260915|NDMO|33607|2100|253220.678519|Q
20260915|NDOW|18|0|292.606200|Q
20260915|NDRA|6633|100|16350.919352|Q
20260915|NDSN|58013.436498|0|110141.296243|Q
20260915|NE|470839.694477|0|614310.892611|Q
20260915|NEA|600544.361961|0|1382156.673436|Q
20260915|NEAR|262781.057668|0|452729.024467|Q
20260915|NEBX|99522.888662|12442.850800|245506.699989|Q
20260915|NECB|4243|0|8119.420256|Q
20260915|NEE|3103119.520801|3650|4597647.139793|Q
20260915|NEEpN|35140.365600|0|127165.033940|Q
20260915|NEEpS|6310.493900|0|9337.974100|Q
20260915|NEEpT|3077.404300|0|5282.931100|Q
20260915|NEEpU|55641|0|552917.953600|Q
20260915|NEEpV|5586.213800|0|13599.918800|Q
20260915|NEEpW|24299|0|52662.786900|Q
20260915|NEGG|38802.549625|9278|50426.516284|Q
20260915|NEHI|75258.498224|0|99622.919126|Q
20260915|NELS|138|0|251.498800|Q
20260915|NEM|785018.172971|716|1653134.084434|Q
20260915|NEMD|6534|0|8289.274900|Q
20260915|NEMG|7.090100|0|430.480411|Q
20260915|NEN|9.018099|0|214.859011|Q
20260915|NEO|602261.476960|979|1323508.379072|Q
20260915|NEOG|537486.794477|0|1349741.456239|Q
20260915|NEON|12339|0|20741.551646|Q
20260915|NEOV|460265.054631|0|858748.690210|Q
20260915|NEPH|1200.003856|0|2833.912836|Q
20260915|NERD|53|0|746.077303|Q
20260915|NERV|72449.610765|442|95215.177718|Q
20260915|NESR|160059.659554|414|560354.888988|Q
20260915|NET|925248.211023|1473|1634356.789579|Q
20260915|NETG|1728|0|17024.942008|Q
20260915|NETL|2283.899159|0|7095.534418|Q
20260915|NEU|24222.126451|160|40714.738992|Q
20260915|NEUP|2891|0|4621.002481|Q
20260915|NEWP|134601.887641|0|213225.613137|Q
20260915|NE/WS/A|200|0|200|Q
20260915|NEWT|40097.165390|311|67091.442063|Q
20260915|NEWTG|1600|0|1950.075000|Q
20260915|NEWTH|1086|0|1326.692000|Q
20260915|NEWTI|96|0|101.610500|Q
20260915|NEWTP|641|0|647.719100|Q
20260915|NEWZ|8|0|129.933100|Q
20260915|NEXA|152116.444906|0|369007.778680|Q
20260915|NEXM|10089.942477|0|22227.694577|Q
20260915|NEXN|87792.508600|0|152991.444226|Q
20260915|NEXR|493368.108000|3748|780080.158196|Q
20260915|NEXT|750110.332773|844|981647.968839|Q
20260915|NFE|159392.876329|18931|232077.268282|Q
20260915|NFEB|157|0|497.297400|Q
20260915|NFEGP|18540|0|69773.865140|Q
20260915|NFG|187571.910321|234|240803.539291|Q
20260915|NFGC|144514.123030|0|364209.089948|Q
20260915|NFJ|92641.732660|0|230579.701940|Q
20260915|NFLP|437|0|704.294700|Q
20260915|NFLT|33603.605900|0|67313.653990|Q
20260915|NFLU|19268.604557|0|44605.221813|Q
20260915|NFLW|1187.698900|0|2531.720193|Q
20260915|NFLX|4174932.025980|19796|9926861.934742|Q
20260915|NFLY|19310.191304|0|31117.127649|Q
20260915|NFRA|7344.899042|0|21944.857489|Q
20260915|NFRX|87.127340|0|92.198044|Q
20260915|NFTY|1473.985351|0|2621.241268|Q
20260915|NFX|1|0|41.039000|Q
20260915|NFXL|185733.523632|1400|315138.477876|Q
20260915|NFXS|3409|0|7566.728280|Q
20260915|NG|1765826.135383|1192|3920813.833984|Q
20260915|NGEN|90286.497791|1200|135637.533168|Q
20260915|NGG|95289.233995|3485|538571.613010|Q
20260915|NGHT|3538.250000|0|3834.278300|Q
20260915|NGIF|502|0|507.856800|Q
20260915|NGL|7200.538324|77|15264.759186|Q
20260915|NGLpB|591|0|641.607700|Q
20260915|NGLpC|5|0|5.644400|Q
20260915|NGNE|33613.424254|0|52042.867126|Q
20260915|NGS|21982.332622|0|39024.748659|Q
20260915|NGVC|45749.858243|0|68637.595773|Q
20260915|NGVT|28217.154141|0|38898.858374|Q
20260915|NHC|13981.981765|0|16679.797110|Q
20260915|NHI|33564.360040|3|75076.671218|Q
20260915|NHIC|14605|936|27646.030119|Q
20260915|NHICW|697|350|7497|Q
20260915|NHP|70879.618911|0|130537.285510|Q
20260915|NHPBP|8|0|275.908400|Q
20260915|NHS|28202|300|163546.013016|Q
20260915|NHTC|7149.488880|0|32128.695032|Q
20260915|NHYB|9809|0|15858.857800|Q
20260915|NHYM|5067|0|6085.014100|Q
20260915|NI|510089.492914|57|898206.851825|Q
20260915|NIC|25260.011686|0|30154.550962|Q
20260915|NICE|85843.673523|31191|148705.479281|Q
20260915|NICM|163.171969|0|379.692144|Q
20260915|NIE|21433.073625|99|35339.112688|Q
20260915|NIHI|18713.568483|0|37484.588360|Q
20260915|NIKI|2936|187|9154.223104|Q
20260915|NIKL|1860.000708|0|17850.459985|Q
20260915|NIM|13821|0|21168.547324|Q
20260915|NINE|9786.096339|47|16349.208762|Q
20260915|NIO|6306628.405778|302300|14092594.113747|Q
20260915|NIOG|14979|0|28288.379069|Q
20260915|NIPG|597|0|2032|Q
20260915|NIQ|214270.007674|10999|350983.813186|Q
20260915|NISM|3|0|6|Q
20260915|NITE|15|0|19.452100|Q
20260915|NIU|20578.806511|3670|23477.570333|Q
20260915|NIVF|40554|12009|70076.561108|Q
20260915|NIXT|3458.956700|0|13351.828582|Q
20260915|NIXX|203977|18114|474568.052246|Q
20260915|NJAN|88.120200|0|88126.602500|Q
20260915|NJNK|48|0|148.090900|Q
20260915|NJR|132610.197920|18|190036.443930|Q
20260915|NJUL|1050|0|3057.007240|Q
20260915|NJUN|1543.499300|0|3980.700900|Q
20260915|NKE|7556150.806942|47962|14574239.904676|Q
20260915|NKLR|69379.031850|146|131009.104990|Q
20260915|NKSH|2869|0|9556.267461|Q
20260915|NKTR|147940.529376|279|317793.052504|Q
20260915|NKTX|61998.973563|0|188309.059186|Q
20260915|NKX|79225|0|228024.931866|Q
20260915|NL|6484.549334|0|9167.355820|Q
20260915|NLOP|11070.432095|0|74814.475704|Q
20260915|NLR|36581.745928|245|227896.268521|Q
20260915|NLSI|30|0|357.377900|Q
20260915|NLY|2619333.848027|23358|4289914.896870|Q
20260915|NLYpF|17665|0|62387.696800|Q
20260915|NLYpG|8611|574|14143.228700|Q
20260915|NLYpI|25514.864200|284|99693.371800|Q
20260915|NLYpJ|6371|0|14668.041900|Q
20260915|NMAD|47003.685448|0|73479.103648|Q
20260915|NMAI|27778.224251|0|85152.104251|Q
20260915|NMAX|290771.040483|578|447069.503058|Q
20260915|NMAY|3|0|4075.343900|Q
20260915|NMBL|200|0|406.000000|Q
20260915|NMCO|76671.105263|0|251394.051245|Q
20260915|NMCOr|26426|2687|135963.908814|Q
20260915|NMFC|156322.577476|0|213995.084046|Q
20260915|NMFCZ|2895|0|8941.292600|Q
20260915|NMG|86687.476041|0|119770.058135|Q
20260915|NMI|1128.740000|0|7042.625107|Q
20260915|NMIH|229688.945664|0|303241.887728|Q
20260915|NML|27841.318300|0|70574.908500|Q
20260915|NMM|34911.456610|0|94290.316913|Q
20260915|NMP|2|0|7.029300|Q
20260915|NMPAR|1250|0|1250|Q
20260915|NMR|121744.227501|2|262821.479094|Q
20260915|NMRA|464557.766085|43504.388000|681602.681340|Q
20260915|NMRK|239789.210238|0|429380.847530|Q
20260915|NMS|2962|0|20762.810800|Q
20260915|NMT|2533|0|11971.780296|Q
20260915|NMTC|16017.953500|0|33524.802248|Q
20260915|NMZ|362141.050748|3900|875133.137638|Q
20260915|NN|479682.593780|0|751222.181679|Q
20260915|NNBR|401377.002486|7888|660810.724188|Q
20260915|NNDM|192306.391050|5238|760526.955699|Q
20260915|NNE|306087.826699|0|527852.134037|Q
20260915|NNI|26515.501289|0|51710.475102|Q
20260915|NNN|200440.812605|9|485176.348838|Q
20260915|NNNN|129139.575643|104008.780918|158147.916627|Q
20260915|NNOV|50|0|1356.674300|Q
20260915|NNOX|395795.592720|0|493844.061247|Q
20260915|NNVC|242328.325176|500|403275.592502|Q
20260915|NNY|32396|0|76985.635467|Q
20260915|NOA|7090.769526|0|17918.903352|Q
20260915|NOAH|22931.572740|0|61518.124369|Q
20260915|NOBL|100908.062506|0|239527.254824|Q
20260915|NOC|121694.757719|0|302632.186500|Q
20260915|NOCT|2.887300|0|1687.356200|Q
20260915|NODE|895|300|6321.226488|Q
20260915|NODK|1861|0|4079.810800|Q
20260915|NOEM|0.469924|0|19.469924|Q
20260915|NOEQ|4.048830|0|7.048830|Q
20260915|NOG|278050.357416|14|551995.800539|Q
20260915|NOK|9547894.572935|1279670.566131|40176767.742962|Q
20260915|NOMA|4129|0|8419.016700|Q
20260915|NOMD|171018.472946|3|449794.644049|Q
20260915|NORW|23010.635700|0|28003.430279|Q
20260915|NOV|583244.166832|40|863700.035061|Q
20260915|NOVM|2|0|205|Q
20260915|NOVP|3143|0|3146|Q
20260915|NOVT|103101.304676|996|165600.193432|Q
20260915|NOVTU|568|0|578.033338|Q
20260915|NOVZ|3|0|56.720600|Q
20260915|NOW|3598494.522429|8363|6110196.429597|Q
20260915|NOWL|790026.077036|2728|1776947.746416|Q
20260915|NOWX|837|0|859.836800|Q
20260915|NP|55527.440010|0|106138.908385|Q
20260915|NPAC|2308|0|203405|Q
20260915|NPB|107191.977756|0|145307.690004|Q
20260915|NPCE|12100|0|29781.838583|Q
20260915|NPCT|32699|0|63987.621509|Q
20260915|NPFD|31743|0|108100.744400|Q
20260915|NPFE|395|0|399.588300|Q
20260915|NPFI|2406.293300|0|4022.759500|Q
20260915|NPK|12954.455591|0|31856.881805|Q
20260915|NPKI|69448.041671|0|167726.187095|Q
20260915|NPO|29075.370939|0|43734.981673|Q
20260915|NPT|233.939373|0|420.230870|Q
20260915|NPV|18935|0|106459.988539|Q
20260915|NPWR|98091.111385|627|152924.245898|Q
20260915|NPWR/WS|300|0|610|Q
20260915|NRAM|2279|0|4248.717000|Q
20260915|NRC|17722.614788|0|32924.727607|Q
20260915|NRDS|125349.245871|0|216568.104651|Q
20260915|NRDY|1881.109649|0|3803.331992|Q
20260915|NREF|22194.641011|2977|57349.686388|Q
20260915|NREFpA|308|0|902.350400|Q
20260915|NRES|22.478200|0|52.348331|Q
20260915|NRG|287003.645978|1849|1372195.707761|Q
20260915|NRGD|39838.942500|857|44467.647488|Q
20260915|NRGU|31307.289926|0|52547.995756|Q
20260915|NRGV|427590.224315|546|1183680.440555|Q
20260915|NRIM|68648|0|79536.998404|Q
20260915|NRIX|225765.237467|0|479559.188411|Q
20260915|NRK|76157.080896|0|306920.522614|Q
20260915|NRO|39554.194726|0|142556.619177|Q
20260915|NRP|2683.215775|0|8123.985628|Q
20260915|NRSN|4737.460000|377|16336.420590|Q
20260915|NRT|3096.215600|0|9772.404000|Q
20260915|NRUC|3809|700|14176.636700|Q
20260915|NRXP|287282.046859|200|581560.601863|Q
20260915|NRXS|15809.064703|0|28261.669394|Q
20260915|NSAI|100|0|1312.728600|Q
20260915|NSAIR|10|0|10|Q
20260915|NSAIU|100|0|100|Q
20260915|NSC|55443.447030|5|193972.085721|Q
20260915|NSCI|86578|0|86966.313500|Q
20260915|NSEP|23898.757800|0|27085.648300|Q
20260915|NSI|4375|0|4537.254500|Q
20260915|NSIG|4.404500|0|7.717900|Q
20260915|NSIT|53246.076100|9|104094.879394|Q
20260915|NSIV|3|0|4.176400|Q
20260915|NSLR|177037.638069|39223|372066.893070|Q
20260915|NSLRL|400|0|2794|Q
20260915|NSP|66629.618845|2|99816.404604|Q
20260915|NSPR|767|0|11902.109243|Q
20260915|NSRX|6055.992907|0|17912.121445|Q
20260915|NSSC|71695.702039|0|104098.806519|Q
20260915|NSTS|5438.070935|0|24457.359535|Q
20260915|NSYS|14601|0|34836.556199|Q
20260915|NTAL|5232|24|7124.883100|Q
20260915|NTAP|415981.679470|34|871115.447683|Q
20260915|NTB|31203.334099|2073|48072.862857|Q
20260915|NTCL|2472.500000|0|6822.120000|Q
20260915|NTCT|98002.322425|413|169618.649629|Q
20260915|NTES|84640.222427|246|147076.240022|Q
20260915|NTGR|69165.476282|0|98005.590954|Q
20260915|NTHI|76788.351625|14353.547900|100458.707908|Q
20260915|NTIC|162.249299|0|272.363459|Q
20260915|NTIP|2023.341137|0|3470.895442|Q
20260915|NTLA|906251.198125|45441|1951868.808627|Q
20260915|NTNX|310089.609593|65|580222.933557|Q
20260915|NTR|246021.642382|407|579141.488678|Q
20260915|NTRA|708582.585253|1722|924327.593509|Q
20260915|NTRB|10334.628948|0|19949.734115|Q
20260915|NTRL|615|0|1684.037800|Q
20260915|NTRP|51637|0|89276.705100|Q
20260915|NTRS|222476.959821|297|337187.762782|Q
20260915|NTRSO|17035|0|59402.720700|Q
20260915|NTSD|1061.657339|64|1300.683509|Q
20260915|NTSE|333.362943|0|529.386446|Q
20260915|NTSI|4680.930498|0|6747.972545|Q
20260915|NTSK|2124374.914065|98553|4565611.403243|Q
20260915|NTST|110869.941972|51|232945.385981|Q
20260915|NTSX|11641.188061|0|15660.537514|Q
20260915|NTWK|4411|0|12794.016129|Q
20260915|NTWO|27349.743496|0|56940.930417|Q
20260915|NTWOW|3000|0|9655|Q
20260915|NU|15353115.109272|109307|32103691.046518|Q
20260915|NUAG|8482|0|10416.705800|Q
20260915|NUAI|858564.259397|22437|1996961.225604|Q
20260915|NUAIW|7004|0|7204.201668|Q
20260915|NUBD|227519.757400|0|276042.678960|Q
20260915|NUCL|78546.989720|0|109548.311468|Q
20260915|NUCLW|12|0|516|Q
20260915|NUDG|3|0|6|Q
20260915|NUDM|21064.542897|0|37419.608885|Q
20260915|NUDV|3511.522600|0|7936.339642|Q
20260915|NUE|184296.076134|764|314612.770629|Q
20260915|NUEM|3395.915311|0|103145.975097|Q
20260915|NUG|1193|0|1816.505100|Q
20260915|NUGO|3081.246328|0|3370.167228|Q
20260915|NUGT|77506.790565|600|204555.088511|Q
20260915|NUGY|1761|0|3420.819300|Q
20260915|NUHY|2361.689800|0|13816.594128|Q
20260915|NUIB|1|0|399516|Q
20260915|NUIF|4|0|211.281300|Q
20260915|NUKX|889.259800|0|1580.725202|Q
20260915|NUKZ|15776.655676|1725|96161.058353|Q
20260915|NULC|797.018343|0|2364.746243|Q
20260915|NULG|17960.682202|0|57174.024954|Q
20260915|NULV|34464.149903|0|65593.969730|Q
20260915|NUMG|3163.359166|4|18018.397836|Q
20260915|NUMI|8969|0|17328.559300|Q
20260915|NUMV|2591|0|7622.082350|Q
20260915|NUR|90422.098000|8067|174071.990333|Q
20260915|NUS|76560.470950|423|130902.779053|Q
20260915|NUSA|103|0|289.976600|Q
20260915|NUSB|87360|0|87367.116000|Q
20260915|NUSC|19913.642555|426|37366.290616|Q
20260915|NUTX|32530.009036|0|46140.973249|Q
20260915|NUV|270033.298910|7289|577416.866273|Q
20260915|NUVB|1189471.892283|11650|2410283.546016|Q
20260915|NUW|16592|0|68577.879172|Q
20260915|NUWE|218829|860|405159.401192|Q
20260915|NVA|88812.254812|0|131608.401678|Q
20260915|NVA/WS|10|0|17.973958|Q
20260915|NVAX|953253.728193|3400|1626807.047993|Q
20260915|NVBT|3|0|1262.261100|Q
20260915|NVBU|360|0|463|Q
20260915|NVBW|732|0|3408.144200|Q
20260915|NVC|135|0|148|Q
20260915|NVCR|178178.976241|108|258096.342470|Q
20260915|NVCT|47810.529604|0|65723.190458|Q
20260915|NVD|12709071.773209|0|42752674.898212|Q
20260915|NVDA|12348827.876598|134003|30613363.267440|Q
20260915|NVDB|2874.552650|0|3577.882900|Q
20260915|NVDD|14091|30|30682.349406|Q
20260915|NVDG|10692.435686|0|17854.682689|Q
20260915|NVDL|2081978.931220|11726|4053171.616952|Q
20260915|NVDQ|524610|1|1685113.731668|Q
20260915|NVDS|33427.201370|0|57618.015162|Q
20260915|NVDU|30385.583119|0|62078.323696|Q
20260915|NVDW|4488.681335|0|31654.785010|Q
20260915|NVDX|898114.379432|2525|1525225.813221|Q
20260915|NVDY|271054.939066|33|481217.988799|Q
20260915|NVEC|19962.724471|0|25735.107197|Q
20260915|NVG|226745.501236|0|579979.266872|Q
20260915|NVGS|160077.066256|0|302591.101821|Q
20260915|NVIB|6|0|31.385500|Q
20260915|NVII|22815.345740|0|56911.823529|Q
20260915|NVIT|327.493200|0|704.198100|Q
20260915|NVMI|116918.559084|1843.378550|218917.629663|Q
20260915|NVNI|9196|0|17580.410900|Q
20260915|NVNO|6464|0|11240.279983|Q
20260915|NVO|1348391.270178|4735|3348877.930984|Q
20260915|NVOC|3|0|6.956100|Q
20260915|NVOH|103|0|188.277604|Q
20260915|NVOX|15344.656786|0|45047.219624|Q
20260915|NVPS|486.092600|0|1418.061000|Q
20260915|NVR|5490.056306|14|9524.031250|Q
20260915|NVRI|28079|0|69352.395320|Q
20260915|NVS|170825.104799|1918|704279.750435|Q
20260915|NVST|1276314.811754|229|1754126.047084|Q
20260915|NVT|358418.869484|7037.233766|812004.702249|Q
20260915|NVTC|13|6|36|Q
20260915|NVTS|1264954.878932|8620|3923126.391736|Q
20260915|NVTX|34450.806442|45|66904.176727|Q
20260915|NVX|3094|0|5812.994113|Q
20260915|NVYY|12867.878695|0|25804.694126|Q
20260915|NWAX|5100|0|6500.631100|Q
20260915|NWBI|189134.214120|300|238940.945936|Q
20260915|NWE|152688.434419|0|258013.743306|Q
20260915|NWFL|8926|0|11596.655404|Q
20260915|NWG|408029.852184|3449|1088511.824120|Q
20260915|NWGL|2260155.141262|44980|3756550.208714|Q
20260915|NWL|1390889.043919|2851|2137494.616374|Q
20260915|NWN|89201.257831|168|122613.926197|Q
20260915|NWPX|24737.206403|0|39739.349603|Q
20260915|NWS|121372.560320|0|266401.156575|Q
20260915|NWSA|433691.182643|0|841593.791405|Q
20260915|NWTG|4124|0|22618.958500|Q
20260915|NX|107320|0|115432.451249|Q
20260915|NXAT|1572.583900|0|6770.505587|Q
20260915|NXATW|4599|0|8699|Q
20260915|NXB|15880.933050|0|16484.491544|Q
20260915|NXDR|494978.158291|18703|1019225.666880|Q
20260915|NXDT|11294.131008|0|39777.910168|Q
20260915|NXDTpA|485.230700|0|937.066600|Q
20260915|NXE|757248.355550|7055|1079679.057042|Q
20260915|NXG|19753.784174|0|39829.771435|Q
20260915|NXGL|15606|0|38787.608600|Q
20260915|NXH|952445.805948|3369|1499636.128790|Q
20260915|NXL|300|0|3486.916945|Q
20260915|NXP|56551|0|205967.770380|Q
20260915|NXPG|304|0|656.951600|Q
20260915|NXPI|284183.692806|54|859171.403769|Q
20260915|NXPL|3312.297573|0|19762.596458|Q
20260915|NXPX|53|0|157.068600|Q
20260915|NXRT|121893.332729|0|162311.652078|Q
20260915|NXST|77914.814235|204|120688.263268|Q
20260915|NXT|691611.455698|1303|1152735.747003|Q
20260915|NXTC|26374.243900|2651|44742.771915|Q
20260915|NXTE|5|0|14.216304|Q
20260915|NXTG|418.914678|0|2425.288659|Q
20260915|NXTI|267|0|371.671500|Q
20260915|NXTS|6446|251|32806.576292|Q
20260915|NXTT|2599|369|10875.157014|Q
20260915|NXUS|23206|3|25033.604400|Q
20260915|NXXT|214064.163804|31966|342054.791495|Q
20260915|NYAX|8441.022153|0|20570.338953|Q
20260915|NYC|640|0|975.045612|Q
20260915|NYF|196073.792805|0|448243.996259|Q
20260915|NYM|36036|59|48246.578490|Q
20260915|NYNY|4|0|8.370500|Q
20260915|NYSX|128|0|475.245597|Q
20260915|NYT|916480.011118|1|1132150.279481|Q
20260915|NYXH|2443.643086|0|26805.549601|Q
20260915|NYYY|45|0|300.750200|Q
20260915|NZAC|133.482697|0|226.572600|Q
20260915|NZF|360616.796521|288|806825.648184|Q
20260915|O|1225753.243402|105527|2563891.988805|Q
20260915|OABI|164527.197408|367|304411.551996|Q
20260915|OACP|8039|0|34685.600087|Q
20260915|OAEM|239.020759|0|1459.235619|Q
20260915|OAIM|5205.261400|0|8054.741185|Q
20260915|OAIW|796.126400|0|3175.223729|Q
20260915|OAKG|16|0|21.829200|Q
20260915|OAKI|296.642717|0|364.160157|Q
20260915|OAKM|45440.323102|235|69487.651878|Q
20260915|OAKpA|4753|0|4974.085000|Q
20260915|OAKpB|2431|0|3358.129900|Q
20260915|OALC|5277.371997|0|15275.062062|Q
20260915|OARK|3097.875791|0|5911.436313|Q
20260915|OASC|3166.029608|0|4757.853559|Q
20260915|OBAI|91897.596300|200|206233.557564|Q
20260915|OBDC|470121.292460|8869|866256.465320|Q
20260915|OBE|256873.756339|0|472161.216841|Q
20260915|OBIL|11693.425800|0|13623.606100|Q
20260915|OBIO|52321.090263|0|91269.449941|Q
20260915|OBK|24521.637093|0|38173.574665|Q
20260915|OBOR|0.786900|0|876.353600|Q
20260915|OBT|5269.807585|0|9017.586334|Q
20260915|OBTC|4|0|453.023700|Q
20260915|OBX|119370|0|241227.924353|Q
20260915|OC|242731.789629|404|448240.830287|Q
20260915|OCAC|3|0|3|Q
20260915|OCC|55973.109500|6757.193861|111808.101334|Q
20260915|OCCI|83269.702805|0|196326.859685|Q
20260915|OCCIM|3002|0|4033.303300|Q
20260915|OCCIN|960|0|4300.959900|Q
20260915|OCDB|4|0|7|Q
20260915|OCFC|120966.766122|0|190202.041254|Q
20260915|OCG|1406|0|5744.368912|Q
20260915|OCGN|5621046.246861|14305|8341403.414104|Q
20260915|OCIO|1|0|22.187000|Q
20260915|OCLT|2070|0|5055.010000|Q
20260915|OCLTR|100|0|201.888888|Q
20260915|OCLTU|191|0|497|Q
20260915|OCNL|65|0|270.950089|Q
20260915|OCS|41446.220905|0|64243.090461|Q
20260915|OCSL|141196.244912|18693|211704.853842|Q
20260915|OCTB|2|0|8|Q
20260915|OCTH|2902|0|12875.638700|Q
20260915|OCTJ|1626.423900|0|6231.774400|Q
20260915|OCTP|1393|0|1396|Q
20260915|OCTU|1338|0|4742.901200|Q
20260915|OCTV|318538.791973|21652|554401.066473|Q
20260915|OCTW|2014|0|4595.821600|Q
20260915|OCTZ|3|0|7.366900|Q
20260915|OCUL|499675.952773|485|856069.217292|Q
20260915|ODC|11769.000400|0|24071.859655|Q
20260915|ODD|271892.246322|452|456965.980878|Q
20260915|ODDZ|135|0|138.807500|Q
20260915|ODFL|326487.156802|125|491669.972675|Q
20260915|ODTE|1264.229300|0|2285.421000|Q
20260915|ODTX|92639|0|107404.981130|Q
20260915|ODYS|82.492753|0|729.399193|Q
20260915|OEC|41899.172265|0|115894.502704|Q
20260915|OEF|18332.940046|857|59543.483844|Q
20260915|OEFA|0.057454|0|79.484654|Q
20260915|OEI|38|0|41.624000|Q
20260915|OESX|23780.946147|0|33268.240137|Q
20260915|OFAL|186675|4597|357662.074107|Q
20260915|OFG|40840|30|74237.954139|Q
20260915|OFIX|44361.397350|0|91122.194211|Q
20260915|OFLX|5124.189681|0|12880.344576|Q
20260915|OFRM|100087.752399|205|119267.430648|Q
20260915|OFS|34235.428044|0|64732.773183|Q
20260915|OFSSH|100|0|100|Q
20260915|OGC|66667.749475|0|117667.936498|Q
20260915|OGCP|2|0|6.244100|Q
20260915|OGE|306022.076145|3|439687.207076|Q
20260915|OGEN|7352|0|20903.866752|Q
20260915|OGG|149174.190707|16|247680.336670|Q
20260915|OGI|108186.294949|0|275580.131760|Q
20260915|OGIG|320.897308|0|1166.961968|Q
20260915|OGN|397726.468038|0|618755.346005|Q
20260915|OGS|199867.525029|7|255909.022997|Q
20260915|OGSP|26|0|234.930251|Q
20260915|OHAC|2|0|505.182085|Q
20260915|OHACU|764|0|1251|Q
20260915|OHI|589585.215084|4725|832197.292658|Q
20260915|OI|475968.650284|0|1033507.442503|Q
20260915|OIA|44592|0|119138.976900|Q
20260915|OIH|122872.578949|2600|159376.044638|Q
20260915|OII|176338.542108|101|299293.388807|Q
20260915|OILD|64373.558108|600|74941.268310|Q
20260915|OILK|34752.928951|0|75788.788301|Q
20260915|OILT|1130|0|3868.093500|Q
20260915|OILU|15188.191996|0|28712.167850|Q
20260915|OIM|1|0|4|Q
20260915|OIO|10773|2018|28286.760239|Q
20260915|OIS|85876.339921|200|144073.721555|Q
20260915|OKE|742644.532527|146|1244999.904583|Q
20260915|OKLC|1380|0|2216.311051|Q
20260915|OKLL|324078.819159|500|601243.004259|Q
20260915|OKLO|1987798.940765|15812|3070614.971292|Q
20260915|OKTA|944318.721771|10686|1921556.129810|Q
20260915|OKTG|11119|0|24624.768242|Q
20260915|OKUR|31031|0|78844.791100|Q
20260915|OKYO|7701|0|31169.177744|Q
20260915|OLB|314489|81314|1179864.278151|Q
20260915|OLED|259547.766498|0|512947.366359|Q
20260915|OLLI|406595.310550|0|598904.681306|Q
20260915|OLMA|238254.558784|235|566988.270945|Q
20260915|OLN|568410.805400|213|1217446.533851|Q
20260915|OLOX|60255|18969|91745.794983|Q
20260915|OLP|11864|0|31461.697799|Q
20260915|OM|37858.594894|0|80613.061472|Q
20260915|OMAB|23031.618594|544|28529.840157|Q
20260915|OMAH|136649.213767|30|372521.173306|Q
20260915|OMC|430835.143751|1392|629834.086998|Q
20260915|OMCL|114271.031302|0|259853.350520|Q
20260915|OMDA|143817.541980|6834|400090.350893|Q
20260915|OMER|332038.852251|1|607437.270273|Q
20260915|OMEX|47155|0|90520.841201|Q
20260915|OMF|186127.775525|0|245487.226089|Q
20260915|OMFL|27033|270|61441.046010|Q
20260915|OMFS|889.098347|0|4641.147331|Q
20260915|OMH|3309|0|10445.959122|Q
20260915|OMSE|5053|0|15587.787300|Q
20260915|ON|2510546.598268|3601|5396032.182407|Q
20260915|ONB|560891.520111|7446|674075.975260|Q
20260915|ONBPO|3772|0|5723.873300|Q
20260915|ONBPP|739|0|3135.167100|Q
20260915|ONC|51481.997191|1|77430.025813|Q
20260915|ONCH|4|0|4|Q
20260915|ONCO|217369.005800|54000|401513.247844|Q
20260915|ONCY|290926.619500|100|576231.387392|Q
20260915|ONDC|61|0|65.562411|Q
20260915|ONDG|142294|0|344468.240870|Q
20260915|ONDL|99238.355210|1000|232218.690168|Q
20260915|ONDS|25347652.742485|60754|52857590.561554|Q
20260915|ONDU|7972|0|24320.033254|Q
20260915|ONEG|1003|200|4781.902570|Q
20260915|ONEH|616|0|748|Q
20260915|ONEO|22.006556|0|52.591156|Q
20260915|ONEQ|20521.190471|0|188798.956079|Q
20260915|ONEV|523.201500|0|2124.950900|Q
20260915|ONEW|19600.786337|0|27349.912916|Q
20260915|ONEY|1312.539335|0|5083.450299|Q
20260915|ONEZ|6389|0|15664.651350|Q
20260915|ONFO|32449|0|106444.930657|Q
20260915|ONFOW|80|0|656|Q
20260915|ONG|26|1|7107.661300|Q
20260915|ONIT|12342|0|20387.130470|Q
20260915|ONL|51012.154269|502|67700.805664|Q
20260915|ONLN|689.714359|0|2099.018144|Q
20260915|ONMD|23871|0|54169.985053|Q
20260915|ONOF|779|0|3062.535321|Q
20260915|ONON|1244468.475055|20267|3374932.701381|Q
20260915|ONT|90238.076835|0|111764.438988|Q
20260915|ONTO|660118.113675|3414.103153|934618.133370|Q
20260915|ONTX|1327|152|2165.769400|Q
20260915|ONX|29814.902800|2316|40948.430300|Q
20260915|OOMA|103054.900582|0|132989.195324|Q
20260915|OPAD|7431.718400|0|13652.750523|Q
20260915|OPAL|18146.350423|18|38209.979133|Q
20260915|OPBK|3817.064850|0|13589.124000|Q
20260915|OPCH|698015.078135|506|1056659.583963|Q
20260915|OPEG|94672|100|154974.988800|Q
20260915|OPEN|11654645.348933|549305|23507920.139190|Q
20260915|OPENL|532267|83519|1269570.988586|Q
20260915|OPENW|112060|8967|222449.678353|Q
20260915|OPENZ|75641|18456|330810.813180|Q
20260915|OPER|116|0|1648.993776|Q
20260915|OPEX|75678|4838|98049.230561|Q
20260915|OPFI|141626.303314|786|353645.278161|Q
20260915|OPHC|17956.083423|0|55916.544224|Q
20260915|OPI|3692|0|9098.494700|Q
20260915|OPK|207983.980345|2457|503087.275423|Q
20260915|OPLN|185756.698556|0|339747.141962|Q
20260915|OPP|24657.140056|0|195202.171752|Q
20260915|OPPE|26621.823086|0|33980.658973|Q
20260915|OPPG|151|0|152.931600|Q
20260915|OPPJ|6968.317666|0|20316.748935|Q
20260915|OPPpA|817|0|3852.648100|Q
20260915|OPPpB|1553|0|5716.750400|Q
20260915|OPPpC|700|0|1400.058500|Q
20260915|OPRA|48649.600138|1100|88018.120545|Q
20260915|OPRT|80784.133681|0|172000.164866|Q
20260915|OPRX|11450.031472|334|29194.668387|Q
20260915|OPTH|19932.181898|0|60203.745418|Q
20260915|OPTT|245739.175833|69401.319449|436470.427296|Q
20260915|OPTU|547556.999369|0|714086.457661|Q
20260915|OPTX|71502.137800|0|153992.262755|Q
20260915|OPTXW|4306|877|6773|Q
20260915|OPTZ|12|0|507.542551|Q
20260915|OPXS|757.998097|0|6933.556630|Q
20260915|OPY|25285.484961|85|34634.399587|Q
20260915|OR|135119.542100|0|295765.764400|Q
20260915|ORA|447856.191686|0|577169.412218|Q
20260915|ORAC|320|7|3058.440918|Q
20260915|ORBS|3410143.742696|232684|5675050.921158|Q
20260915|ORBX|1705.089791|0|2671.079426|Q
20260915|ORC|1435510.027817|6168|2635535.441335|Q
20260915|ORCL|4074861.533345|14645|13622958.401039|Q
20260915|ORCLpD|29324.960100|0|936257.625400|Q
20260915|ORCS|6061|0|15153.644840|Q
20260915|ORCU|1191506.103450|271468.030797|2063732.140037|Q
20260915|ORCX|455326.640455|104520.629815|812138.349537|Q
20260915|ORCZ|35583|0|97391.153639|Q
20260915|ORGO|126978.524312|3350|225812.316241|Q
20260915|ORI|323913.113278|886|428930.819002|Q
20260915|ORIC|553604.942702|0|876585.156605|Q
20260915|ORIO|5944.780457|0|16888.979571|Q
20260915|ORIQ|3|0|4608|Q
20260915|ORKA|187381.773874|298|324613.568429|Q
20260915|ORKT|3103|0|4853.307061|Q
20260915|ORLY|912083.486913|439|2462340.137448|Q
20260915|ORMP|31574.618424|0|65363.918083|Q
20260915|ORN|55390.944356|0|115105.830530|Q
20260915|ORO|4|0|5.839900|Q
20260915|ORR|4650|0|21216.461792|Q
20260915|ORRF|8242|100|13717.949349|Q
20260915|OSBC|74296.431591|0|116105.398181|Q
20260915|OSCR|590176.666953|220|1484497.877404|Q
20260915|OSCV|10377.691067|0|19541.021307|Q
20260915|OSCX|607|0|1175.000834|Q
20260915|OSEA|2854|0|360429.514200|Q
20260915|OSG|79205.810619|0|331122.613906|Q
20260915|OSIS|49183.322614|0|72355.923037|Q
20260915|OSK|96100.225945|0|204115.771109|Q
20260915|OSPN|198417.106226|0|259335.264154|Q
20260915|OSPR|236|0|1491|Q
20260915|OSS|119323.228489|17|218831.721617|Q
20260915|OSSL|301|295|304.533600|Q
20260915|OSTX|223196.985400|12120|581700.442828|Q
20260915|OSUR|74942.588494|350|204518.553466|Q
20260915|OSW|198568.614923|0|291940.980025|Q
20260915|OTAI|2714.956124|0|7006.255531|Q
20260915|OTAIr|1200|0|2600|Q
20260915|OTAI/U|199|0|941|Q
20260915|OTAX|14041|0|16516|Q
20260915|OTEX|117929.687393|244|227786.825450|Q
20260915|OTF|178814.632602|0|723524.931192|Q
20260915|OTGAU|800|0|900|Q
20260915|OTGL|11|0|15.470900|Q
20260915|OTIS|845406.461653|983|1644805.770152|Q
20260915|OTLK|1100295.103800|17450|2429384.243381|Q
20260915|OTLY|6392.341043|469|17346.166881|Q
20260915|OTTR|62711.423963|0|71613.134947|Q
20260915|OUNZ|184454.559888|0|299148.339529|Q
20260915|OUSA|2585|2242|16008.073760|Q
20260915|OUSL|13209|4207|31356.630300|Q
20260915|OUSM|3894|0|22019.948707|Q
20260915|OUST|412811.169325|1453|955069.413315|Q
20260915|OUT|284660.056352|161|581206.091384|Q
20260915|OVB|900.025684|0|4813.327784|Q
20260915|OVBC|1705.217084|0|2240.846084|Q
20260915|OVF|9671.942945|0|14041.517421|Q
20260915|OVID|240464.257718|7300|338788.718213|Q
20260915|OVL|40500.389214|0|58949.591149|Q
20260915|OVLH|7401.165820|0|8285.076220|Q
20260915|OVLY|2452|0|8277.104500|Q
20260915|OVM|3371.673068|0|5430.738368|Q
20260915|OVS|2922.701956|0|6558.877068|Q
20260915|OVT|1032.839624|0|1602.005283|Q
20260915|OVV|376398.168054|231|822358.952068|Q
20260915|OWL|2767276.498038|10801|7898134.753899|Q
20260915|OWLS|1508.366301|0|2950.404983|Q
20260915|OWLT|14461|0|43695.494646|Q
20260915|OWN|110|0|111.557500|Q
20260915|OWNB|9|0|1515.331804|Q
20260915|OWNS|4169.148910|0|27879.083708|Q
20260915|OXBR|113|0|1709.552500|Q
20260915|OXBRW|42|0|42|Q
20260915|OXLC|623253.713833|0|984543.320054|Q
20260915|OXLCG|4458|13|6513.461900|Q
20260915|OXLCI|1996|0|4106.776300|Q
20260915|OXLCL|854|0|2247.617700|Q
20260915|OXLCM|2461|0|3483.246700|Q
20260915|OXLCN|925|0|939.942100|Q
20260915|OXLCO|1275|0|1382|Q
20260915|OXLCZ|444|0|1536|Q
20260915|OXM|70460.442907|0|188356.182571|Q
20260915|OXSQ|1195569.399246|0|1534699.365942|Q
20260915|OXSQG|1|0|401.977700|Q
20260915|OXSQH|570|0|644.385200|Q
20260915|OXY|2018733.588894|22877|3426505.119412|Q
20260915|OXY/WS|4760|200|35754.696000|Q
20260915|OZ|3576|0|4052.620000|Q
20260915|OZEM|699.235052|0|3198.671613|Q
20260915|OZK|141086.202413|27|224357.742874|Q
20260915|OZKAP|12248|0|24178.146600|Q
20260915|P|661626.021119|131|1051383.111995|Q
20260915|PAA|228700.806656|2014|396912.341769|Q
20260915|PAAA|1823300.062938|0|2150698.669178|Q
20260915|PAAC|3004|0|29707|Q
20260915|PAACW|1480|0|1480.888888|Q
20260915|PAAI|23287.530322|12867|146042.273124|Q
20260915|PAAS|220577.668943|196|602827.061016|Q
20260915|PAB|1618.477600|0|2383.895500|Q
20260915|PABD|11|0|44.429019|Q
20260915|PABU|911.167936|0|988.467079|Q
20260915|PAC|11771.503881|94|18249.232284|Q
20260915|PACB|1218394.100933|28103|2640867.075839|Q
20260915|PACH|3|0|25006|Q
20260915|PACHW|2000|1400|3500|Q
20260915|PACK|86728.262467|7|204070.294468|Q
20260915|PACS|130536.832512|78|313299.017385|Q
20260915|PAG|54758.882868|127|82548.321786|Q
20260915|PAGP|182595.784351|479|354146.303843|Q
20260915|PAGS|515955.099158|0|749405.377739|Q
20260915|PAHC|66585.080478|0|110076.429434|Q
20260915|PAI|1425|0|4268.329763|Q
20260915|PAL|103257.979456|0|204228.326112|Q
20260915|PALC|1474.307000|0|5752.118400|Q
20260915|PALD|61614.867477|13730|108749.118632|Q
20260915|PALI|1724427.508785|120|2261826.451765|Q
20260915|PALL|91441.276194|0|184833.177612|Q
20260915|PALO|3.179810|0|9.548110|Q
20260915|PALU|12573.758923|0|45181.494089|Q
20260915|PAM|52614.300590|0|135144.714625|Q
20260915|PAMC|20.112217|0|254.850017|Q
20260915|PAMT|1181.761069|0|2844.309642|Q
20260915|PANG|9655.639000|0|18045.910422|Q
20260915|PANL|50133.811238|400|159213.184199|Q
20260915|PANW|1307958.571639|41948|2562845.534264|Q
20260915|PAPI|28212.826024|0|52660.878524|Q
20260915|PAPL|2576|0|34096.833800|Q
20260915|PAPR|8955|0|24055.030268|Q
20260915|PAR|263724.319204|0|561266.916162|Q
20260915|PARA|41430|0|56717.323746|Q
20260915|PARK|3752.083181|0|5553.209338|Q
20260915|PARR|216001.043463|0|319011.481441|Q
20260915|PASG|1803|0|5643.615000|Q
20260915|PASW|6091|0|173935.933800|Q
20260915|PATH|20518207.379303|23567|58765478.040890|Q
20260915|PATK|183272.069759|5|351729.762041|Q
20260915|PATN|21753.452200|0|41370.267305|Q
20260915|PATX|1001|0|6828.470430|Q
20260915|PAUG|5691|0|20793.529010|Q
20260915|PAVE|538932.686497|8154|1128989.889886|Q
20260915|PAVM|7794|7206|18982.341684|Q
20260915|PAVS|708|0|1772.540965|Q
20260915|PAWZ|37|0|8956.284317|Q
20260915|PAX|290338.969067|578|537188.089622|Q
20260915|PAXS|55261|105|239510.479979|Q
20260915|PAY|103762.177286|8728|217448.128244|Q
20260915|PAYC|232589.222599|0|391816.628728|Q
20260915|PAYH|6829.202775|0|7041.382975|Q
20260915|PAYM|7401|0|11246.990500|Q
20260915|PAYO|760860.456711|15708|2029579.578057|Q
20260915|PAYP|114848.940076|59|272173.637785|Q
20260915|PAYR|6329.081517|0|16035.680705|Q
20260915|PAYS|116715.999553|100|264457.403792|Q
20260915|PAYX|342105.486041|180|601206.560317|Q
20260915|PB|194758.779072|17|306739.962724|Q
20260915|PBA|94406.621396|466|143903.299158|Q
20260915|PBAM|23221.039822|0|34416.280986|Q
20260915|PBAP|36|0|67|Q
20260915|PBAU|906|0|936.786500|Q
20260915|PBD|7299.248239|0|33508.974857|Q
20260915|PBDC|12805.931346|0|30334.887774|Q
20260915|PBDE|791|0|825|Q
20260915|PBE|1981.139241|0|5075.124947|Q
20260915|PBEU|3694.098981|2|21054.824381|Q
20260915|PBF|4374549.031252|112032.614638|5182548.126255|Q
20260915|PBFB|931|0|1023|Q
20260915|PBFR|19795.170200|0|25624.083900|Q
20260915|PBFS|753|0|1321.942600|Q
20260915|PBH|174796.431820|0|362885.970980|Q
20260915|PBHC|40.185034|0|341.517734|Q
20260915|PBI|429730.697265|0|776029.847409|Q
20260915|PBIpB|4976|200|8351.162900|Q
20260915|PBJ|394.955189|0|1098.099325|Q
20260915|PBJA|1|0|731|Q
20260915|PBJL|849|0|4705.205600|Q
20260915|PBJN|1452|0|1481.222000|Q
20260915|PBK|239202.231200|47741|558717.820235|Q
20260915|PBL|873|0|1185.153900|Q
20260915|PBLS|186092.708474|0|203723.200826|Q
20260915|PBM|21303.240000|0|46568.285053|Q
20260915|PBMR|610|0|1405|Q
20260915|PBMWW|1487|0|1487|Q
20260915|PBMY|849|0|904.140300|Q
20260915|PBNV|1254|0|2446.205300|Q
20260915|PBOC|799|0|3340|Q
20260915|PBOG|3436.900419|0|19459.964073|Q
20260915|PBOT|3|0|1505.046800|Q
20260915|PBP|36413.621727|0|44708.438590|Q
20260915|PBPH|3293|0|56059.695077|Q
20260915|PBQQ|7845.031440|0|16650.378640|Q
20260915|PBR|2699008.921032|2779|11499838.861174|Q
20260915|PBR/A|459772.761619|8790|1798768.478575|Q
20260915|PBRG|667|0|855.495600|Q
20260915|PBSC|47|0|363.312700|Q
20260915|PBSE|4083|100|6429.824800|Q
20260915|PBT|42439.884840|2461|80136.139713|Q
20260915|PBTP|2685.390515|0|4493.631078|Q
20260915|PBUS|13228.029155|0|23576.526628|Q
20260915|PBW|19124.530411|0|67698.958056|Q
20260915|PBYI|89410.094933|139|113798.856762|Q
20260915|PCAR|376229.948893|432|620794.581308|Q
20260915|PCB|2787.371268|0|5064.314268|Q
20260915|PCEB|23682|0|68424.997922|Q
20260915|PCEF|52352.990457|2180|100547.649461|Q
20260915|PCF|7675|0|59518.850649|Q
20260915|PCFI|332|0|533.016400|Q
20260915|PCG|3165019.927369|22825|14254000.499508|Q
20260915|PCGpA|1504.438400|0|2725.012200|Q
20260915|PCGpD|425|0|1334.060600|Q
20260915|PCGpG|941|0|1046.961300|Q
20260915|PCGpI|1400|400|3590.945900|Q
20260915|PCGpX|1034|0|2401.090500|Q
20260915|PCHI|145|0|437.960700|Q
20260915|PCL|3.170500|0|8.254900|Q
20260915|PCLA|24804.454798|5757|35940.278558|Q
20260915|PCLC|3|0|7.129800|Q
20260915|PCLN|7|0|10.650800|Q
20260915|PCLO|1|0|393.201500|Q
20260915|PCM|6553.583200|0|59993.612542|Q
20260915|PCMM|11178.738259|0|16135.557259|Q
20260915|PCN|100084.447620|1473|553840.688289|Q
20260915|PCOR|604172.394209|8236|1452703.839219|Q
20260915|PCOV|241|0|244.960200|Q
20260915|PCPC|58459.829000|5217|59369.404000|Q
20260915|PCPI|4566.039920|0|6138.956120|Q
20260915|PCPP|18367.890948|0|21335.280868|Q
20260915|PCQ|100536|0|179174.075200|Q
20260915|PCR|3|0|11.185800|Q
20260915|PCRX|230565.607755|0|257549.917657|Q
20260915|PCS|1|0|139.747900|Q
20260915|PCSA|1073.525200|1001|12093.562000|Q
20260915|PCSG|4.138400|0|39.621600|Q
20260915|PCT|1010267.167615|5342|2004278.909305|Q
20260915|PCTY|114720.323526|0|193833.015487|Q
20260915|PCVX|958335.210293|0|1049959.578186|Q
20260915|PCY|34986.334043|0|147429.941485|Q
20260915|PCYO|44992.195597|0|96266.214176|Q
20260915|PD|239354.677694|5416|383622.881560|Q
20260915|PDBA|50597.444584|0|82257.078874|Q
20260915|PDBC|3305511.995190|0|4390425.605712|Q
20260915|PDC|12529|0|16896.549600|Q
20260915|PDCC|280.250497|0|589.566897|Q
20260915|PDD|1115596.396913|5148|2228993.427749|Q
20260915|PDDL|5405|0|9501.435800|Q
20260915|PDEC|290|0|8256.400032|Q
20260915|PDEX|25889.248275|0|29587.988958|Q
20260915|PDFS|150363.519393|1185|316604.502636|Q
20260915|PDI|1432275.858535|17387|3857150.995095|Q
20260915|PDLB|7949|0|29700.660904|Q
20260915|PDM|4045345.704840|0|4684624.141648|Q
20260915|PDN|329.235773|0|5193.087315|Q
20260915|PDO|309629.122800|904|1082006.818859|Q
20260915|PDP|2007.876051|0|5379.558033|Q
20260915|PDPA|507|0|2107.201900|Q
20260915|PDS|29839.547686|0|41583.400998|Q
20260915|PDSB|142460942.839300|37754871.882400|242430453.603604|Q
20260915|PDT|70365.421274|1100|135186.235884|Q
20260915|PDX|26243.944858|0|131323.670828|Q
20260915|PDYN|165673.119147|8131|329568.710857|Q
20260915|PDYNW|70206|6237|100646|Q
20260915|PEB|464476.965555|832|675111.940069|Q
20260915|PEBK|2493.444049|0|3056.811876|Q
20260915|PEBO|43751.119004|1156|59012.341515|Q
20260915|PEBpE|1522|0|2038.907200|Q
20260915|PEBpF|93|0|1418.010000|Q
20260915|PEBpG|550|0|1354.322500|Q
20260915|PEBpH|640|0|754.217500|Q
20260915|PECE|1|0|1|Q
20260915|PECER|300|0|302|Q
20260915|PECEU|9|0|81|Q
20260915|PECO|145785.217708|26|241194.142051|Q
20260915|PED|3658.542700|0|5903.691015|Q
20260915|PEG|312493.885482|39|1096264.386111|Q
20260915|PEGA|407102.815694|17501|989550.550058|Q
20260915|PEJ|3215|0|104958.752298|Q
20260915|PEMX|17|0|646.075650|Q
20260915|PEN|118522.173980|0|298843.407855|Q
20260915|PENG|164608.556931|0|386447.849996|Q
20260915|PENN|455809.895475|0|895023.829636|Q
20260915|PENU|108|50|126.999700|Q
20260915|PEO|33196.831092|0|49902.857072|Q
20260915|PEP|472497.155616|1703|2977585.791469|Q
20260915|PEPG|91117.066243|0|201593.609463|Q
20260915|PEPS|1.230773|0|30.712873|Q
20260915|PERF|19097.239460|0|48009.392971|Q
20260915|PERI|125600|336|1175960.553247|Q
20260915|PESI|63258|0|101370.223666|Q
20260915|PETS|23403.699903|0|49625.927877|Q
20260915|PETZ|680|0|1069.129652|Q
20260915|PEVC|2|0|6.099800|Q
20260915|PEW|67606.129303|2|127337.200912|Q
20260915|PEX|86|0|181.926900|Q
20260915|PEXL|7.141884|0|132.048484|Q
20260915|PEY|36404.685924|0|55869.762117|Q
20260915|PEZ|16|0|96.553930|Q
20260915|PFAI|260|0|623.518200|Q
20260915|PFBC|24591.365435|0|32016.067954|Q
20260915|PFD|12572|0|35293.132800|Q
20260915|PFDE|5418|0|8078.647800|Q
20260915|PFE|3671905.771736|33554|12808747.348602|Q
20260915|PFEB|8982.155820|0|20009.855130|Q
20260915|PFF|3458168.643827|2932|4607718.966206|Q
20260915|PFFA|437572.585130|743|639696.735975|Q
20260915|PFFD|341044.898118|0|572306.706458|Q
20260915|PFFL|3.142600|0|13.297000|Q
20260915|PFFR|1581.480514|0|7248.550409|Q
20260915|PFFV|19785.390118|0|168331.288538|Q
20260915|PFG|314685.165526|274|396005.557564|Q
20260915|PFGC|473746.266493|1|870472.395113|Q
20260915|PFH|33540.810800|481|90970.816200|Q
20260915|PFI|2354|0|3159.826288|Q
20260915|PFIG|5493.445200|0|10645.568635|Q
20260915|PFIS|17855.182000|0|24162.916798|Q
20260915|PFIX|39690.613862|0|106596.694046|Q
20260915|PFL|114520|3400|366685.221774|Q
20260915|PFLA|1824|0|4826.916628|Q
20260915|PFLD|10259|0|40987.342245|Q
20260915|PFLT|184981.155397|95|309533.819109|Q
20260915|PFM|1547.992811|0|5152.797193|Q
20260915|PFN|125996.844323|0|354939.247957|Q
20260915|PFO|5826.811900|0|13401.197200|Q
20260915|PFOE|2694|0|4144.966000|Q
20260915|PFRL|3570.751379|0|3763.017111|Q
20260915|PFS|114076.726969|1400|161923.661836|Q
20260915|PFSA|127687.569000|27193|211779.293521|Q
20260915|PFSI|128077.266776|0|309874.627477|Q
20260915|PFX|8|0|136.612696|Q
20260915|PFXF|169282.623834|0|403763.372851|Q
20260915|PFXNZ|46|0|287|Q
20260915|PG|568523.842623|14547|2513493.266770|Q
20260915|PGAC|2|0|5|Q
20260915|PGC|13894|0|24152.496540|Q
20260915|PGEN|565046.658313|1071|884526.735519|Q
20260915|PGF|55889.002096|0|150668.985738|Q
20260915|PGHY|4655|0|16793.636880|Q
20260915|PGJ|505.499150|0|1350.609947|Q
20260915|PGNY|149422.055799|182|206389.468982|Q
20260915|PGP|17538|0|33358.209483|Q
20260915|PGR|340302.900043|10196|578722.123602|Q
20260915|PGRO|1945.291500|0|2173.771549|Q
20260915|PGX|14228460.074895|1055|16119457.713632|Q
20260915|PGY|218697.831565|105|850068.698514|Q
20260915|PGYWW|4914|2614|86510|Q
20260915|PGZ|20003.030600|0|26346.318310|Q
20260915|PH|71131.149251|0|184105.485104|Q
20260915|PHAR|207|0|3569.940129|Q
20260915|PHAT|214785.367321|0|552234.214992|Q
20260915|PHDG|580.993200|0|665.289541|Q
20260915|PHEQ|8594.894497|0|11179.984497|Q
20260915|PHG|76615.619620|1198|357759.062212|Q
20260915|PHI|19240.753645|0|34776.377751|Q
20260915|PHIN|122683.709474|1|223193.135431|Q
20260915|PHIO|18761|0|45661.675000|Q
20260915|PHK|306391.598077|0|880265.664865|Q
20260915|PHM|303556.585581|129|555599.106937|Q
20260915|PHO|12590.772023|66|36095.570489|Q
20260915|PHOE|10505.564123|13|19680.071531|Q
20260915|PHOS|6853.322197|150|11466.346324|Q
20260915|PHOX|107|0|119.641400|Q
20260915|PHR|125927.485733|0|199208.502462|Q
20260915|PHUN|58332.352629|200|76839.315490|Q
20260915|PHVS|538452.690878|719|771148.918412|Q
20260915|PHXEp|833|0|1151.294800|Q
20260915|PHYL|56401.799656|0|85791.414860|Q
20260915|PHYS|283696.878016|1499|809410.774244|Q
20260915|PI|105946.713546|0|138926.687336|Q
20260915|PICB|43279|0|138988.736236|Q
20260915|PICK|69320.061822|0|168713.114369|Q
20260915|PICS|63920.726756|0|165172.312198|Q
20260915|PID|19665.267805|0|41563.900317|Q
20260915|PIE|10605.908319|0|13901.398150|Q
20260915|PIEL|3|0|6.063123|Q
20260915|PIEQ|8878.399601|0|27159.034451|Q
20260915|PIFI|2859|200|3917.982200|Q
20260915|PII|120365.817574|0|203834.576566|Q
20260915|PIII|1197.244798|0|2994.916598|Q
20260915|PIIIW|149|0|317|Q
20260915|PILL|12097.226737|0|28985.610812|Q
20260915|PIM|1370|0|142012.123807|Q
20260915|PINC|3|0|6|Q
20260915|PINE|19530.407859|0|66310.043727|Q
20260915|PINEpA|4698|0|5993.723800|Q
20260915|PINK|9707.434600|0|39537.662862|Q
20260915|PINS|1229795.816518|40757|3574731.483242|Q
20260915|PIO|798.683250|0|3948.314745|Q
20260915|PIPE|407.822503|0|855.966886|Q
20260915|PIPR|89241.904941|426|158066.968756|Q
20260915|PIT|15898.463751|0|25261.533521|Q
20260915|PIZ|73443|0|92869.931794|Q
20260915|PJAN|3217.011102|0|14316.394902|Q
20260915|PJFG|304.287674|94|970.831074|Q
20260915|PJFV|6578|0|9136.943626|Q
20260915|PJIN|3|0|6|Q
20260915|PJIO|435|0|529.408400|Q
20260915|PJP|4272.647847|250|12163.173595|Q
20260915|PJSM|3|0|3.980400|Q
20260915|PJT|65701.716970|0|121385.422020|Q
20260915|PJUL|6630|0|17853.065199|Q
20260915|PJUN|3662|0|16154.105800|Q
20260915|PJUS|3|0|6|Q
20260915|PK|718829.242086|441|1011332.472494|Q
20260915|PKB|8438.708676|0|64352.919999|Q
20260915|PKBK|4468.246730|0|10291.155130|Q
20260915|PKE|44258.754120|0|84244.065272|Q
20260915|PKG|81304.252045|0|135490.557446|Q
20260915|PKOH|11647.500000|0|27681.370208|Q
20260915|PKW|3462.009873|0|16017.655418|Q
20260915|PKX|52396.972437|0|70799.683915|Q
20260915|PL|1165000.433475|3498|3463686.525124|Q
20260915|PLA|1717|0|2088.907100|Q
20260915|PLAB|201293.876840|690|308298.712708|Q
20260915|PLAG|129944|949|175716.504257|Q
20260915|PLAY|7457652.934701|1098387.926964|10634316.919713|Q
20260915|PLBC|9542.780612|0|17524.981430|Q
20260915|PLBL|17416.140767|0|32389.978089|Q
20260915|PLBY|137166.354074|1|195616.776622|Q
20260915|PLCE|395949.568935|39551.623676|717086.131398|Q
20260915|PLCI|20|0|123.184553|Q
20260915|PLCIU|300|0|2648|Q
20260915|PLD|617064.981621|27|1266747.023141|Q
20260915|PLG|242547.949916|11075|530016.230894|Q
20260915|PLGI|2|0|16.867000|Q
20260915|PLGO|69840.137031|0|175407.067181|Q
20260915|PLIB|3|0|107.108200|Q
20260915|PLMK|3|0|107.493400|Q
20260915|PLMR|39419.399320|0|66932.691176|Q
20260915|PLNT|354964.267044|3|466968.261680|Q
20260915|PLOW|22626.816880|0|43804.829840|Q
20260915|PLPC|16742.375167|0|29354.911561|Q
20260915|PLRX|61947.000000|810|129583.765597|Q
20260915|PLRZ|133.785449|0|493.368100|Q
20260915|PLSE|108203.033249|296|179845.057241|Q
20260915|PLSM|1660|0|4961.784800|Q
20260915|PLTA|898|0|3308.792886|Q
20260915|PLTD|4133542.324767|0|12353134.628956|Q
20260915|PLTG|19075.544174|0|35187.093316|Q
20260915|PLTK|164930.629333|407|253652.074222|Q
20260915|PLTL|12|0|17.619900|Q
20260915|PLTM|18282.436358|0|24959.144186|Q
20260915|PLTR|6646064.162178|62766|11871724.360054|Q
20260915|PLTU|109097.163684|0|235543.469821|Q
20260915|PLTW|13230.950524|0|49746.165192|Q
20260915|PLTY|30001.487252|0|470772.203202|Q
20260915|PLTZ|449957.117436|2000|1200104.231951|Q
20260915|PLU|27608.000000|3283|83054.689155|Q
20260915|PLUG|13792045.750768|56029|25213561.879703|Q
20260915|PLUL|6250|0|9607.823398|Q
20260915|PLUN|18|0|61229|Q
20260915|PLUN/U|105|0|105|Q
20260915|PLUR|3661|0|8945.484830|Q
20260915|PLUS|43283.243239|0|72180.427369|Q
20260915|PLUT|2|0|8|Q
20260915|PLX|86749.373100|0|190639.913463|Q
20260915|PLXS|38543.244225|0|94067.604120|Q
20260915|PLYX|3708.492610|0|7140.268074|Q
20260915|PLYY|218|0|5296.884156|Q
20260915|PM|903380.602187|204|1529827.349952|Q
20260915|PMA|437|0|1314.580100|Q
20260915|PMAP|392|0|399|Q
20260915|PMAR|6|0|14250.853583|Q
20260915|PMAX|1590|0|6131.282374|Q
20260915|PMAY|999|0|14275.621400|Q
20260915|PMBS|18381.347800|0|34720.266300|Q
20260915|PMCB|177397|146066|800972.960100|Q
20260915|PMDE|2|0|13.602800|Q
20260915|PMEC|1969|0|16545|Q
20260915|PMFB|3|0|6|Q
20260915|PMI|73875.300000|1883|132269.227211|Q
20260915|PMIO|25986.175200|0|34057.173800|Q
20260915|PMJA|492|0|497|Q
20260915|PMJN|4|0|34.194900|Q
20260915|PML|163962.577500|0|408460.605971|Q
20260915|PMM|30828.524500|100|71449.149034|Q
20260915|PMMF|29652.207238|0|58459.000085|Q
20260915|PMMR|3|0|6|Q
20260915|PMMY|3|0|6|Q
20260915|PMN|12830.054011|0|23049.788524|Q
20260915|PMNV|2|0|5|Q
20260915|PMO|29825|0|71256.098316|Q
20260915|PMOC|400|0|806|Q
20260915|PMSE|13335.106200|0|13422.890100|Q
20260915|PMT|851205.135102|355|928021.903046|Q
20260915|PMTL|104|0|108|Q
20260915|PMTpA|344|0|774.583700|Q
20260915|PMTpB|3228.395700|0|3782.530800|Q
20260915|PMTpC|6271.847500|107|8663.132900|Q
20260915|PMTS|40419.155515|0|93903.908927|Q
20260915|PMTU|503|0|1067.123900|Q
20260915|PMTV|8416|0|15038.800100|Q
20260915|PMTW|2580|0|7721.073100|Q
20260915|PMVP|64107|0|302226.899975|Q
20260915|PN|140246.496431|12069|225804.313718|Q
20260915|PNBK|18786.481804|0|37348.123057|Q
20260915|PNC|192144.140342|23|501266.120787|Q
20260915|PNFP|168384.483160|120|211686.331136|Q
20260915|PNFPpA|1076|0|1974.812200|Q
20260915|PNFPpB|5194|0|16397.137100|Q
20260915|PNFPpC|4607|0|7746.294700|Q
20260915|PNI|13499|0|28067.840190|Q
20260915|PNNT|118592.716405|1616|257254.334828|Q
20260915|PNOV|1373|0|10577.097610|Q
20260915|PNQI|2048.404551|0|12742.959897|Q
20260915|PNR|595136.210283|2|1320017.755361|Q
20260915|PNRG|12777.326500|0|17745.701196|Q
20260915|PNTG|50935.024538|0|72026.724410|Q
20260915|PNW|157779.942484|4|282036.152575|Q
20260915|POAS|1871|0|8478.277600|Q
20260915|POCI|4074.231481|0|17283.800257|Q
20260915|POCT|2117|0|19239.716680|Q
20260915|PODC|15631|250|40623.210300|Q
20260915|PODD|237782.363452|0|639422.209863|Q
20260915|POEL|77449.952900|8535|119959.769728|Q
20260915|POET|1095826.243658|4432|2301209.019311|Q
20260915|POLA|9826|0|60203.744400|Q
20260915|POLE|1001|0|4003.712400|Q
20260915|POM|1660|111|3846.111112|Q
20260915|PONO|1|0|1.900900|Q
20260915|PONX|287|0|1562.191020|Q
20260915|PONY|882322.832506|159|1049779.418022|Q
20260915|POOL|165473.950677|6|441300.788721|Q
20260915|POR|169028.275630|314|367065.752469|Q
20260915|POST|422725.662375|1|553655.395392|Q
20260915|POW|1267.347711|0|9619.336044|Q
20260915|POWA|8.011375|0|835.024793|Q
20260915|POWI|94074.481013|0|239036.254716|Q
20260915|POWL|182412.961392|6|281928.248622|Q
20260915|POWR|29545.191815|88|85704.814609|Q
20260915|POWW|59158.297400|9000|127346.025604|Q
20260915|POWWP|752|176|1333.354100|Q
20260915|PPA|49796.992402|0|165401.031706|Q
20260915|PPBT|4722.795000|0|12935.211500|Q
20260915|PPC|265361.805393|0|372978.446744|Q
20260915|PPCB|29042|6006|98708.963179|Q
20260915|PPG|276627.537565|264|451631.115129|Q
20260915|PPH|17160.444764|0|40655.653502|Q
20260915|PPHC|64562.026961|0|90382.617517|Q
20260915|PPI|13564.051811|0|27144.873011|Q
20260915|PPIH|12338.373994|0|44730.680510|Q
20260915|PPL|858195.845061|1016|2458863.182628|Q
20260915|PPLC|1010|0|153337.931300|Q
20260915|PPLI|200987.872679|12|298550.018048|Q
20260915|PPLT|252125.737340|13638|680519.860956|Q
20260915|PPSI|14427.352345|2356|47466.021217|Q
20260915|PPT|30294.477800|0|67998.207500|Q
20260915|PPTA|185278.301782|451|312972.795618|Q
20260915|PPTY|25.030840|0|284.020964|Q
20260915|PQDI|24966|100|34453.833200|Q
20260915|PQJA|3|0|7|Q
20260915|PQJL|2|0|2|Q
20260915|PQNT|2027|0|2032.382200|Q
20260915|PQOC|3|0|6.158000|Q
20260915|PQUS|12598|0|380024.853966|Q
20260915|PQV|3|0|6|Q
20260915|PQX|19903|0|19906|Q
20260915|PQXV|3936|0|3939|Q
20260915|PQXX|5209|0|5212|Q
20260915|PR|2493769.458727|20817|3606290.555344|Q
20260915|PRAA|54706.053596|0|81555.131388|Q
20260915|PRAB|117|0|149.076000|Q
20260915|PRAE|3.024207|0|6.567907|Q
20260915|PRAM|3199.693900|0|8434.637365|Q
20260915|PRAX|38262.028735|0|82553.282395|Q
20260915|PRAY|19.373480|0|717.082580|Q
20260915|PRCH|258501.445148|0|510244.587133|Q
20260915|PRCS|7705.386959|0|11410.625259|Q
20260915|PRCT|563592.352151|0|760907.704647|Q
20260915|PRDO|84268.176971|0|139758.477852|Q
20260915|PRE|37534.898379|0|92780.387393|Q
20260915|PREF|525326.363915|0|733314.437135|Q
20260915|PRENW|365|65|104157|Q
20260915|PRF|42228.755220|0|150798.080653|Q
20260915|PRFD|3299.218100|0|7875.575600|Q
20260915|PRFX|16702|1900|48970.022366|Q
20260915|PRFZ|82037.693704|0|114215.291180|Q
20260915|PRG|258871.363940|0|366420.749456|Q
20260915|PRGO|532277.043232|34|764503.364070|Q
20260915|PRGS|169910.104011|0|221158.263205|Q
20260915|PRH|10477|0|32889.493810|Q
20260915|PRHI|824|0|3517.164443|Q
20260915|PRI|39338.015839|12|64297.878109|Q
20260915|PRIFpK|30|0|131.557400|Q
20260915|PRIFpL|352|0|12086.089600|Q
20260915|PRIM|368091.050235|0|557887.308254|Q
20260915|PRIV|1122.292042|0|4849.215294|Q
20260915|PRIZ|1527|0|1694.601000|Q
20260915|PRK|18650|408|24334.107748|Q
20260915|PRKS|140390.067892|0|202818.591147|Q
20260915|PRLB|22510.845691|1|39962.592957|Q
20260915|PRLD|57902.102106|0|103981.982773|Q
20260915|PRM|245824.979031|0|312990.212273|Q
20260915|PRMB|804517.124792|0|1540916.365673|Q
20260915|PRME|644935.316329|200|1185149.322370|Q
20260915|PRMR|4509|0|20336|Q
20260915|PRN|1968.776652|0|7069.011341|Q
20260915|PRNT|121|0|3762.479117|Q
20260915|PROF|9358.330000|0|29539.368220|Q
20260915|PROK|368229.861496|200|470875.480879|Q
20260915|PROP|405192.457000|15738|844574.119941|Q
20260915|PROV|453.536049|0|874.257419|Q
20260915|PRPL|4808.990561|263|21484.421881|Q
20260915|PRPO|7332|100|13793.091060|Q
20260915|PRQR|219382.070686|0|343018.774062|Q
20260915|PRS|30368|0|68684.226140|Q
20260915|PRSD|2210|0|4841.023729|Q
20260915|PRSO|100298.259000|700|210927.178223|Q
20260915|PRSU|87172.973935|0|128480.351034|Q
20260915|PRT|8853.251700|0|38152.229800|Q
20260915|PRTA|69389.171762|0|91219.063303|Q
20260915|PRTH|80486|0|108338.750794|Q
20260915|PRTO|34|0|35.893600|Q
20260915|PRTS|13101.222891|4296|31799.683444|Q
20260915|PRU|245470.214334|329|339323.330857|Q
20260915|PRVA|222937.661970|8|384931.071957|Q
20260915|PRVS|194.165078|0|318.855478|Q
20260915|PRXG|2776|0|3387.896800|Q
20260915|PRXI|4|0|207.639800|Q
20260915|PRXV|2445.058400|0|3269.583125|Q
20260915|PRZO|53998.170400|12646|121144.734364|Q
20260915|PS|132307.330201|0|183109.417046|Q
20260915|PSA|215508.421978|53|383492.619014|Q
20260915|PSAI|3|0|6.913600|Q
20260915|PSApF|11544|0|36619.138500|Q
20260915|PSApG|5903|0|29844.264300|Q
20260915|PSApH|12668|0|48046.176000|Q
20260915|PSApI|24607|0|108438.808800|Q
20260915|PSApJ|5394|0|13011.176800|Q
20260915|PSApK|9193|736|39615.713400|Q
20260915|PSApL|22575.810500|0|80219.811100|Q
20260915|PSApM|11807|228|42961.481100|Q
20260915|PSApN|12440|0|32597.931800|Q
20260915|PSApO|19538|0|96165.533100|Q
20260915|PSApP|43538|0|177999.153900|Q
20260915|PSApQ|14257|0|34082.765200|Q
20260915|PSApR|39412|600|132969.164200|Q
20260915|PSApS|3910|0|14187.796600|Q
20260915|PSApT|6567|0|12543.425400|Q
20260915|PSApU|725|0|2075.211700|Q
20260915|PSBD|12802.395991|0|22741.650857|Q
20260915|PSC|28315|0|53643.373133|Q
20260915|PSCC|24|0|1495.755954|Q
20260915|PSCD|4|0|231.061824|Q
20260915|PSCE|2935.488846|0|7105.566043|Q
20260915|PSCF|4|0|366.957600|Q
20260915|PSCH|103680.018896|0|108153.122896|Q
20260915|PSCI|636824.337763|0|640373.523516|Q
20260915|PSCJ|67|0|70|Q
20260915|PSCM|18|0|205.954181|Q
20260915|PSCT|395736.806107|0|399222.681859|Q
20260915|PSCU|31|10|111.215084|Q
20260915|PSCW|72|0|149|Q
20260915|PSCX|3|0|7.300000|Q
20260915|PSDM|9156|0|14372.185500|Q
20260915|PSEC|724172.509547|6281|2047026.320431|Q
20260915|PSECpA|444|0|3965.918100|Q
20260915|PSEP|137588.524400|0|161320.538100|Q
20260915|PSET|27|0|824.640300|Q
20260915|PSF|34217.353720|0|48394.352520|Q
20260915|PSFD|8|0|29.798400|Q
20260915|PSFE|59067.635166|0|98118.832491|Q
20260915|PSFF|13347|0|35621.934430|Q
20260915|PSFJ|203|0|207.358400|Q
20260915|PSFM|3|0|6.666700|Q
20260915|PSFO|3|0|3.973000|Q
20260915|PSH|8045|0|18210.364425|Q
20260915|PSHG|14997|0|29278.945333|Q
20260915|PSI|56752.360970|412|117113.371427|Q
20260915|PSIG|751484.731685|11810|1786421.498569|Q
20260915|PSIL|16746.497715|0|41072.111209|Q
20260915|PSIX|44601.199664|1|80356.701786|Q
20260915|PSK|54373.667616|0|195381.343330|Q
20260915|PSKY|3177628.707644|5929|5475212.742288|Q
20260915|PSL|2|0|1325.230619|Q
20260915|PSLV|344130.713536|2786|1166514.879800|Q
20260915|PSMD|3|0|178|Q
20260915|PSMJ|2|0|806.956500|Q
20260915|PSMR|3|0|6.989500|Q
20260915|PSMT|55985.753776|0|69289.719006|Q
20260915|PSN|145389.290109|30|278764.647943|Q
20260915|PSNL|294803.057943|19860|1155395.301061|Q
20260915|PSNY|91427.805262|3700|134552.328926|Q
20260915|PSNYW|82239.386900|300|143092.067055|Q
20260915|PSO|79542.213580|0|119295.566027|Q
20260915|PSOX|733|0|1724.813600|Q
20260915|PSP|19794.342031|0|55816.674877|Q
20260915|PSQ|3685187.573939|10600|5940159.261030|Q
20260915|PSQA|26813.294400|0|33473.020170|Q
20260915|PSQH|10858.309400|74|20440.371100|Q
20260915|PSQH/WS|1|0|1|Q
20260915|PSQL|85041.054900|0|120490.588628|Q
20260915|PSQLW|18423|2423|51241|Q
20260915|PSQO|57203|0|80556.996470|Q
20260915|PSR|44|0|672.747231|Q
20260915|PST|2445|0|4387.961500|Q
20260915|PSTL|963954.584627|515|1024398.704318|Q
20260915|PSTP|80|0|1756.119700|Q
20260915|PSTR|3|0|121|Q
20260915|PSUS|64751.718152|0|209257.685175|Q
20260915|PSWD|1357|0|2118.854695|Q
20260915|PSX|580044.810105|554|904012.018595|Q
20260915|PTA|44829|2720|176672.823783|Q
20260915|PTAC|2|0|5|Q
20260915|PTBD|32|0|4074.501360|Q
20260915|PTC|242397.438540|36|411590.558462|Q
20260915|PTCT|225916.691154|5|371930.168952|Q
20260915|PTEN|1388840.153910|1498|2484133.367460|Q
20260915|PTEU|22|0|384.919700|Q
20260915|PTF|9149.077554|0|36875.631786|Q
20260915|PTGX|115011.930148|2283|201996.615199|Q
20260915|PTH|17586.390017|0|26055.164287|Q
20260915|PTHS|9444.297164|4|28499.305917|Q
20260915|PTIN|16|0|2449.676200|Q
20260915|PTIR|475829.532689|15404|944964.703734|Q
20260915|PTL|1855.683290|0|5840.998643|Q
20260915|PTLC|11146.288306|0|53821.244986|Q
20260915|PTLE|33456.717312|264|66291.089591|Q
20260915|PTLO|778074.022455|357|1324650.809638|Q
20260915|PTMC|304.559200|0|6623.492200|Q
20260915|PTN|37814.760000|15252|53607.884488|Q
20260915|PTNQ|1805.718764|0|13068.841493|Q
20260915|PTNT|13|0|18.096200|Q
20260915|PTON|1560501.544532|100|3037837.804530|Q
20260915|PTOR|600|0|4600|Q
20260915|PTORW|5|0|6.769230|Q
20260915|PTRB|29063.858800|0|69637.377740|Q
20260915|PTRN|194291.902733|8|583865.527679|Q
20260915|PTY|652214.727678|200|1240220.544420|Q
20260915|PUBM|121010.278237|0|215535.733825|Q
20260915|PUI|7|0|7007.147631|Q
20260915|PUK|65131.985839|0|555691.552596|Q
20260915|PUL|86|0|514.952839|Q
20260915|PULM|794|0|3139.808000|Q
20260915|PULS|1051605.860377|0|1986232.976938|Q
20260915|PUMP|498923.519644|12|1310725.660516|Q
20260915|PUR|144784.458400|22404|201428.257743|Q
20260915|PURR|1592766.996601|35249|7467252.461408|Q
20260915|PUSA|44083.152347|600|68764.029805|Q
20260915|PUSH|8884.592000|0|24540.339200|Q
20260915|PVAL|636906.175042|0|902831.784998|Q
20260915|PVEX|730|0|1257.569500|Q
20260915|PVH|289619.029786|602|376694.831534|Q
20260915|PVI|1051|0|1593.564800|Q
20260915|PVL|14259.950000|100|19838.007600|Q
20260915|PVLA|48664.332677|0|72423.940339|Q
20260915|PW|215.933000|0|1138.697900|Q
20260915|PWB|42876.660838|0|94564.038480|Q
20260915|PWCM|25725|0|85359.355990|Q
20260915|PWER|1304|0|2243.124300|Q
20260915|PWP|364595.508697|0|641829.858064|Q
20260915|PWR|130338.496717|50|268684.075683|Q
20260915|PWRD|20757.645254|0|47716.056973|Q
20260915|PWRL|37414.289017|0|75088.041686|Q
20260915|PWRZ|1|0|7.999300|Q
20260915|PWS|1964|300|2332.913600|Q
20260915|PWV|38067.170753|0|59107.710351|Q
20260915|PWZ|157855.802462|0|555522.299523|Q
20260915|PXE|85661.990654|0|93669.557363|Q
20260915|PXED|13504.332105|0|36451.651593|Q
20260915|PXF|126942.859788|0|154945.611857|Q
20260915|PXH|68546.619823|0|116444.165263|Q
20260915|PXI|77|0|642.214053|Q
20260915|PXJ|3745.741207|0|9710.614699|Q
20260915|PXLW|2667.595529|0|6028.306881|Q
20260915|PXS|9909.143472|0|32069.177577|Q
20260915|PY|1644|0|35878.037372|Q
20260915|PYLD|7170829.650493|5873|8280050.075093|Q
20260915|PYPD|18566.431030|0|26300.659892|Q
20260915|PYPG|2706|0|8097.486770|Q
20260915|PYPL|877196.479358|4833|1872845.545897|Q
20260915|PYPU|4|0|17.817800|Q
20260915|PYPY|1104.337788|0|3875.415729|Q
20260915|PYT|2|0|16.576600|Q
20260915|PYXS|131662.588778|0|231061.872831|Q
20260915|PYZ|45|0|150.651267|Q
20260915|PZA|478844.408946|1300|3733342.866893|Q
20260915|PZG|142407.697927|450|171409.062157|Q
20260915|PZIV|7|0|12.366600|Q
20260915|PZT|3514|1498|41339.465286|Q
20260915|PZZA|339546.582333|700|539829.171538|Q
20260915|Q|370347.915174|410|1183487.005255|Q
20260915|QABA|1040|0|1676.728711|Q
20260915|QADRW|280|100|282.004248|Q
20260915|QAI|38700.267220|0|48157.455502|Q
20260915|QALT|2414.109025|0|5865.742925|Q
20260915|QARP|81|0|1546.358369|Q
20260915|QAT|680.725854|0|2368.517123|Q
20260915|QAU|101|0|104|Q
20260915|QB|13|0|48.747400|Q
20260915|QBER|1224|0|5026.207700|Q
20260915|QBF|1|0|55.054000|Q
20260915|QBIF|316|0|320.077700|Q
20260915|QBIG|29|0|165.130619|Q
20260915|QBIV|1199|0|1202|Q
20260915|QBKF|156|0|159.088700|Q
20260915|QBKV|372|0|1578|Q
20260915|QBQF|407|0|460|Q
20260915|QBQV|2262|0|2265.092400|Q
20260915|QBSF|2738|0|3541.051000|Q
20260915|QBSV|2176|0|3058|Q
20260915|QBTS|2323683.666763|25785|4546269.286600|Q
20260915|QBTX|539199.548269|16205|921383.486116|Q
20260915|QBTZ|35420.888700|0|75004.681555|Q
20260915|QBUF|4343.747500|0|5808.281700|Q
20260915|QBUL|237|0|268.184700|Q
20260915|QBY|1119.181100|0|1965.734175|Q
20260915|QCAP|1|0|237.144200|Q
20260915|QCJL|14410.329400|0|29736.501300|Q
20260915|QCLN|4942.788279|0|32113.499425|Q
20260915|QCLR|3|0|7.210800|Q
20260915|QCLS|960951.777400|234407|1738485.532930|Q
20260915|QCMD|5985|0|12193.682900|Q
20260915|QCML|157278.943417|30706.319953|315160.685503|Q
20260915|QCMU|26911.810495|6500.708610|89546.925166|Q
20260915|QCOC|13|0|2962.143400|Q
20260915|QCOM|2396359.354800|16061|5381004.056183|Q
20260915|QCRH|17494.499510|0|24437.454951|Q
20260915|QDEC|268|0|3883.521100|Q
20260915|QDEF|377.764118|0|2326.995930|Q
20260915|QDEL|336866.684159|143|1062352.155192|Q
20260915|QDF|1537.055270|0|16307.247836|Q
20260915|QDIV|76.747434|0|143.045134|Q
20260915|QDPL|43897.623540|0|112355.184002|Q
20260915|QDTE|120549.981852|104|200656.863084|Q
20260915|QDTY|6165.685694|0|11398.339067|Q
20260915|QDVO|53143.028358|700|106116.943196|Q
20260915|QEFA|7590.581981|0|22446.674061|Q
20260915|QEMM|183.149588|0|403.598588|Q
20260915|QETH|130|0|6504.082828|Q
20260915|QEW|4636.725200|0|9598.606100|Q
20260915|QFF|2213|0|43360.306280|Q
20260915|QFHD|2|0|30|Q
20260915|QFIN|336223.145908|1845|598203.089584|Q
20260915|QFLR|5868.694800|0|20018.235300|Q
20260915|QFRD|203.991500|0|207.987000|Q
20260915|QGEN|146932.822039|35|409417.147899|Q
20260915|QGRD|1885|0|6425.543300|Q
20260915|QGRO|37040.557645|0|56605.124964|Q
20260915|QGRW|56715.675500|0|92361.656877|Q
20260915|QH|162|0|1030.655232|Q
20260915|QHY|8326.384500|0|11934.649200|Q
20260915|QID|17510717.645359|21906|27519127.791684|Q
20260915|QIDX|3133.260317|0|3163.248117|Q
20260915|QIG|542|17|1094.544600|Q
20260915|QINT|4435.136709|0|7568.430590|Q
20260915|QJL|6|0|6|Q
20260915|QJN|1|0|1.802400|Q
20260915|QJUN|8580.664600|0|173313.946800|Q
20260915|QLC|15880.156698|0|19913.677345|Q
20260915|QLD|392629.845073|1952|922900.768246|Q
20260915|QLDY|4203.880618|0|18416.243089|Q
20260915|QLEP|1|0|341.099600|Q
20260915|QLTA|14925.459300|0|189834.320889|Q
20260915|QLTI|9424|0|332624.060361|Q
20260915|QLTY|199401.287517|500|224397.604815|Q
20260915|QLV|603.650519|0|662.111294|Q
20260915|QLVD|3|0|12.254546|Q
20260915|QLVE|6|3|7.395500|Q
20260915|QLYS|360942.722774|83|437738.754999|Q
20260915|QMAG|20603|0|24399.909100|Q
20260915|QMAR|26|0|682.960400|Q
20260915|QMCO|148335.986882|3083|296918.854959|Q
20260915|QMFE|2303|0|2574.289800|Q
20260915|QMID|3|0|7.044800|Q
20260915|QMLS|78400.601671|31801|100746.056369|Q
20260915|QMMY|266|0|5757.351400|Q
20260915|QMNV|2169|0|22726|Q
20260915|QMOM|3133.123798|0|17363.308439|Q
20260915|QMY|2|0|37690|Q
20260915|QNBC|1162.022299|0|2573.022299|Q
20260915|QNC|320748.577090|10|554542.802071|Q
20260915|QNCX|3373.736390|100|5353.582349|Q
20260915|QNDX|55529.885564|150|103792.111839|Q
20260915|QNME|4556|1217|39672.145634|Q
20260915|QNRX|2121|200|13840.606074|Q
20260915|QNST|160739.804690|0|214469.493110|Q
20260915|QNT|410248.145885|1273|601162.623779|Q
20260915|QNTM|42463.311211|0|65002.235548|Q
20260915|QNTU|930|0|7849.812767|Q
20260915|QNXT|2695.952148|0|4483.873219|Q
20260915|QOWZ|12|0|41.820500|Q
20260915|QPUX|198353.752958|633|231407.747196|Q
20260915|QPX|29|0|205.185600|Q
20260915|QQA|84928.503048|0|107586.206878|Q
20260915|QQAU|3|0|6|Q
20260915|QQDN|273.354500|0|377.508800|Q
20260915|QQEW|4934.888455|0|14170.898864|Q
20260915|QQH|2073.060595|0|5309.223684|Q
20260915|QQHG|3|0|6.210100|Q
20260915|QQJL|998|0|1001|Q
20260915|QQJN|3|0|6|Q
20260915|QQLV|11844.200200|1782|12653.817600|Q
20260915|QQMG|1875.162681|0|5440.858314|Q
20260915|QQMY|4|0|37595.271200|Q
20260915|QQQ|5786614.651197|34478|8929292.763018|Q
20260915|QQQA|1891|0|7327.453306|Q
20260915|QQQD|472|0|6533.926295|Q
20260915|QQQE|23621.374925|1|42348.221721|Q
20260915|QQQG|3856.610022|0|12633.652879|Q
20260915|QQQH|3385.329343|0|13963.184514|Q
20260915|QQQI|1809685.519051|46302|2833499.091576|Q
20260915|QQQJ|42957.205300|452|62762.923107|Q
20260915|QQQM|851715.331976|1763|1613725.212137|Q
20260915|QQQP|6|0|9.222000|Q
20260915|QQQS|8447.513580|0|13580.227948|Q
20260915|QQQT|2865.361184|0|8288.524402|Q
20260915|QQQU|12916.963959|0|22887.760316|Q
20260915|QQQX|23725.631640|400|93878.227857|Q
20260915|QQQY|10737.949144|0|34316.703438|Q
20260915|QQSE|39411|0|39411|Q
20260915|QQUP|326.641440|0|388.653640|Q
20260915|QQWZ|3876.087680|0|7848.230367|Q
20260915|QQXL|973|59|3809.000500|Q
20260915|QQXT|3|0|2230.103646|Q
20260915|QRED|5|0|12|Q
20260915|QRHC|4343|0|14384.573470|Q
20260915|QRMI|3185|0|3216.622790|Q
20260915|QRVO|414882.396190|150|800913.910586|Q
20260915|QS|2925266.635302|32620|4437981.255850|Q
20260915|QSE|39412|0|39412|Q
20260915|QSEA|3|0|3.088400|Q
20260915|QSEAR|3|0|16.709893|Q
20260915|QSI|430762.605700|0|715201.730100|Q
20260915|QSIG|33|0|402.406000|Q
20260915|QSIX|570.789700|0|705.207000|Q
20260915|QSML|805|0|5177.546800|Q
20260915|QSOL|1051|0|1219.088402|Q
20260915|QSPT|7233|0|14366.004500|Q
20260915|QSR|710892.545793|1730|850827.329444|Q
20260915|QSU|75491|0|91731.693800|Q
20260915|QTAC|6|0|47.240800|Q
20260915|QTAP|924|0|2086.821900|Q
20260915|QTEC|22400.764319|700|33730.855986|Q
20260915|QTEX|205084.149400|8801|467175.520954|Q
20260915|QTI|7761.730361|600|12597.015161|Q
20260915|QTJA|1012.029560|0|1478.330430|Q
20260915|QTJL|101|0|111.830300|Q
20260915|QTOP|9415.287891|0|23956.449011|Q
20260915|QTPI|437|0|3209.918800|Q
20260915|QTR|11584|0|11604.264114|Q
20260915|QTRX|166248.965043|0|441057.684900|Q
20260915|QTTB|243271.099696|0|292223.768193|Q
20260915|QTUM|53599.867327|0|143576.904231|Q
20260915|QTUP|10468.920300|2411|14523.553855|Q
20260915|QTWO|111588.205824|3|178436.550869|Q
20260915|QUA|108|0|111.775900|Q
20260915|QUAD|53747.619372|0|171387.326147|Q
20260915|QUAL|629716.790295|1948|1051290.352851|Q
20260915|QUBT|1041649.011596|979|1768869.577966|Q
20260915|QUBX|29019.614257|0|57821.368784|Q
20260915|QUCY|71639.155188|600|133350.890652|Q
20260915|QUIK|35539.454332|0|76933.484615|Q
20260915|QUIZ|5815|0|6556.693900|Q
20260915|QURE|194887.179304|0|497112.305097|Q
20260915|QUS|2822.157800|0|7936.112262|Q
20260915|QUSA|631.834000|0|2394.092200|Q
20260915|QVAL|3117.669322|0|6151.825475|Q
20260915|QVCG|39411.527650|0|85220.873950|Q
20260915|QVML|17062.227084|0|28356.135327|Q
20260915|QVMM|7309.357100|0|7330.830200|Q
20260915|QVMS|5.181825|0|47.390025|Q
20260915|QVMT|1125|0|4810.111049|Q
20260915|QVOL|6485.967233|0|11407.178433|Q
20260915|QVOY|288|0|765.406513|Q
20260915|QWLD|135.206494|0|505.406294|Q
20260915|QXL|43784.263232|0|69061.459647|Q
20260915|QXO|5385303.606481|18614|14177629.512022|Q
20260915|QXOpB|12578.888800|0|15369.591900|Q
20260915|QXQ|4442.031887|0|5364.686306|Q
20260915|QYLD|927676.796457|42517|1737800.501435|Q
20260915|QYLG|30426.841201|0|37661.810273|Q
20260915|R|76127.840886|21|94489.667521|Q
20260915|RA|131018.154710|0|728781.064164|Q
20260915|RAA|9135.274552|900|64054.714758|Q
20260915|RAAA|4064|0|6609.615000|Q
20260915|RAAR|203|0|507.377500|Q
20260915|RAAX|61950.809547|0|237248.822602|Q
20260915|RAC|0.094531|0|6.094531|Q
20260915|RACC|870|500|3007.594300|Q
20260915|RACD|1490|0|1566.220000|Q
20260915|RACE|50672.476120|0|69385.614148|Q
20260915|RACK|6205.542295|0|12852.111474|Q
20260915|RADX|41967|12396|56860.987020|Q
20260915|RAFE|4|0|5848.842900|Q
20260915|RAIL|53944.262732|13|68707.313844|Q
20260915|RAIN|5362|342|22738.447600|Q
20260915|RAINW|100|0|100|Q
20260915|RAL|356824.258926|0|448483.108403|Q
20260915|RAM|781272.495107|113150.888614|2233040.564338|Q
20260915|RAML|76|23|141.506385|Q
20260915|RAMP|86382.060333|0|149414.850258|Q
20260915|RAMZ|55275.857200|0|138820.798611|Q
20260915|RAND|10.116897|0|279.523844|Q
20260915|RANG|3|0|3.470300|Q
20260915|RANGR|400|400|400|Q
20260915|RANI|243817.212600|0|416887.151541|Q
20260915|RANK|50|0|817.826508|Q
20260915|RAPP|46872.990466|65|67129.378488|Q
20260915|RARE|870883.496131|10639|2174647.272217|Q
20260915|RAUS|700|0|1916.031940|Q
20260915|RAVE|1315|100|5512.318800|Q
20260915|RAVI|7083.789500|0|57294.220469|Q
20260915|RAYA|1759|276|13672.905973|Q
20260915|RB|3|0|6.768600|Q
20260915|RBA|680106.084133|0|842084.367377|Q
20260915|RBB|6391|0|24326.435975|Q
20260915|RBBN|601206.902340|125258.439413|875478.396293|Q
20260915|RBC|83905.719344|15|139794.498705|Q
20260915|RBCAA|13822.186492|0|19919.481898|Q
20260915|RBIL|2443.609388|0|8841.582888|Q
20260915|RBKB|12343|0|39562.122389|Q
20260915|RBLD|452.100000|0|762.564300|Q
20260915|RBLU|42027|3100|90183.911353|Q
20260915|RBLX|857643.662220|9700|2839863.806600|Q
20260915|RBLY|7060.557700|0|7424.610429|Q
20260915|RBNE|20019.852976|2593|74471.909736|Q
20260915|RBRK|1018166.813887|2457|1613521.717454|Q
20260915|RBUF|1083.230800|0|5608.452600|Q
20260915|RC|227369.496045|150|315963.126551|Q
20260915|RCAT|1354777.712247|11933|2567329.090279|Q
20260915|RCAX|10977|0|30005.830095|Q
20260915|RCBC|22712|0|48558.947800|Q
20260915|RCD|1884|0|2525.322900|Q
20260915|RCEL|55757.868659|0|81278.478149|Q
20260915|RCG|1355|0|2412.119300|Q
20260915|RCI|225987.258721|0|331230.818759|Q
20260915|RCKT|927128.468885|533|1470571.597793|Q
20260915|RCKY|18198.880800|0|29743.815272|Q
20260915|RCL|355353.924510|46|817882.373344|Q
20260915|RCLO|3|0|6.823597|Q
20260915|RCLR|2|0|6.961200|Q
20260915|RCMT|8479.089593|0|30222.681880|Q
20260915|RCON|37774|0|88805.200000|Q
20260915|RCpC|200|0|1580.228300|Q
20260915|RCpE|5286|0|8735.006500|Q
20260915|RCS|47026.914714|0|128609.036603|Q
20260915|RCT|18074|0|55504.015418|Q
20260915|RCTR|140.107782|0|483.424682|Q
20260915|RCUS|323093.878486|4|733323.917322|Q
20260915|RDAC|8254|0|13936.811300|Q
20260915|RDACR|19|19|297.102993|Q
20260915|RDCM|23579.822660|0|40153.188581|Q
20260915|RDDC|93|0|338.721500|Q
20260915|RDDT|1175434.296099|227|1687645.097078|Q
20260915|RDFI|309.444600|0|968.392055|Q
20260915|RDGT|423|0|5263.839700|Q
20260915|RDHL|32181|0|110400.908827|Q
20260915|RDI|26139|0|59958.096675|Q
20260915|RDIB|3321|0|8942.052958|Q
20260915|RDIV|15369.900392|0|21594.388315|Q
20260915|RDN|415894.955234|117|810877.854003|Q
20260915|RDNT|373012.230566|0|557747.475885|Q
20260915|RDNW|7028|0|11200.927897|Q
20260915|RDOG|164|0|631.757500|Q
20260915|RDTE|33014.360061|0|69720.495331|Q
20260915|RDTL|15491.903259|0|85529.462374|Q
20260915|RDTY|855.765916|0|3678.889473|Q
20260915|RDVI|622166.307510|0|938061.813891|Q
20260915|RDVT|37653.130577|0|63609.485916|Q
20260915|RDVY|977600.142274|7325|1295695.262547|Q
20260915|RDW|1970342.374504|21628|4393280.546892|Q
20260915|RDWR|83321.499547|0|160805.211527|Q
20260915|RDWU|45341.750502|0|132456.829772|Q
20260915|RDY|450852.131935|228|1268372.571831|Q
20260915|RDYY|1247|0|9978.116474|Q
20260915|RDZN|120899.601948|836|181563.185180|Q
20260915|REA|19398.412473|0|27491.468541|Q
20260915|REAI|4|0|16.615738|Q
20260915|REAL|337529.847308|128|556272.491771|Q
20260915|REAX|137170.129427|0|232048.398127|Q
20260915|REBN|14007|4111|71317.647509|Q
20260915|RECI|3|0|7.210100|Q
20260915|RECS|71343.414789|0|255027.434754|Q
20260915|RECT|122|0|194.564900|Q
20260915|REED|24295|197|127683.797900|Q
20260915|REET|2141272.548154|9091|2924962.777325|Q
20260915|REF|222386.581906|0|326203.867544|Q
20260915|REFA|46|0|49|Q
20260915|REFI|54650.568156|2252|90357.136694|Q
20260915|REFR|20607|0|35747.828600|Q
20260915|REG|150292.223113|500|361542.250458|Q
20260915|REGCO|371|0|2645.504800|Q
20260915|REGCP|282|0|691.449500|Q
20260915|REGL|7918.206064|51|21602.220416|Q
20260915|REGN|75743.447370|253|167608.969131|Q
20260915|REGS|31642|0|39962.976800|Q
20260915|REI|1205787.712641|4289|2314373.009099|Q
20260915|REIT|6145.676211|0|9266.960079|Q
20260915|REK|16504.309100|0|19207.712553|Q
20260915|REKR|1137690.637700|0|1571822.186177|Q
20260915|RELL|14859.245469|1|31327.827945|Q
20260915|RELX|222081.308927|242|469425.207718|Q
20260915|RELY|675878.392195|17311|914055.157587|Q
20260915|REM|812438.654560|9746|1512943.250857|Q
20260915|REMC|3|0|6|Q
20260915|REMG|11955|0|24231.380300|Q
20260915|REMX|147772.045619|0|338905.963419|Q
20260915|RENT|138480.905048|34325|271123.668176|Q
20260915|RENX|2995|0|5725.103200|Q
20260915|REPL|544545.519646|96|801385.845835|Q
20260915|REPX|122381.838300|0|165021.703791|Q
20260915|RERE|86451.991206|0|155650.825163|Q
20260915|RES|495330.569534|0|993579.968730|Q
20260915|RESM|3|0|25.125000|Q
20260915|RETL|93642.003074|0|127938.058918|Q
20260915|RETO|60221305.399954|427080|105239402.377005|Q
20260915|REVB|4960|0|14781.100522|Q
20260915|REVS|12739|0|28549.438932|Q
20260915|REW|16267|0|23248.378632|Q
20260915|REX|38881.476900|7|70653.515092|Q
20260915|REXC|3430.074171|0|51766.659894|Q
20260915|REXR|804454.051353|1954|1194242.149678|Q
20260915|REXRpB|797|0|5090.453400|Q
20260915|REXRpC|1225|0|3965.047700|Q
20260915|REYN|285750.744032|162|485606.877377|Q
20260915|REZ|89584.139738|0|107561.317768|Q
20260915|REZI|722024.364083|20|1206807.826885|Q
20260915|RF|2266265.778513|1401|2860856.330489|Q
20260915|RFAI|9862.587516|2040.952198|23126.640176|Q
20260915|RFAIR|7000|0|15729.161290|Q
20260915|RFAM|8596|0|13637|Q
20260915|RFDA|749|0|1135.336937|Q
20260915|RFFC|164|0|1846.801700|Q
20260915|RFG|1235.017113|0|2288.157444|Q
20260915|RFI|19461.024867|0|79941.633637|Q
20260915|RFIL|109070.767258|13485.847300|250284.066488|Q
20260915|RFIX|35741|0|87483.627089|Q
20260915|RFL|15085.276497|0|27376.788365|Q
20260915|RFLR|331.031365|0|1421.863765|Q
20260915|RFM|9446|0|17809.772000|Q
20260915|RFMZ|23143.438033|0|100862.841213|Q
20260915|RFpC|6735|0|15356.178500|Q
20260915|RFpE|32011|0|83020.521200|Q
20260915|RFpF|16625|0|30159.502700|Q
20260915|RFV|1172.475532|0|1981.590315|Q
20260915|RGA|53600.246414|0|72674.947752|Q
20260915|RGC|9109.540652|0|23766.552364|Q
20260915|RGCO|1093|0|3212.095000|Q
20260915|RGEN|272288.282143|452|381087.160526|Q
20260915|RGLD|96884.492831|0|199540.805211|Q
20260915|RGLO|3808|0|14568.125600|Q
20260915|RGNT|10332|0|24769.593957|Q
20260915|RGNX|320987.631760|7900.156000|500445.905914|Q
20260915|RGP|9735|0|51988.875187|Q
20260915|RGR|26988.651254|0|43090.255300|Q
20260915|RGS|45.343654|0|199.130279|Q
20260915|RGT|2080|0|4736.898137|Q
20260915|RGTC|203|0|206|Q
20260915|RGTI|2505059.995124|28055|4384443.230151|Q
20260915|RGTIW|253|0|2380.365000|Q
20260915|RGTU|9943.435233|40|18037.486433|Q
20260915|RGTX|158160.523891|11361|309045.383991|Q
20260915|RGTZ|27571.100000|0|106075.629923|Q
20260915|RGYY|927|0|2993.824451|Q
20260915|RH|242526.872375|200|443000.434132|Q
20260915|RHI|384717.723549|721|674366.007839|Q
20260915|RHLD|17427.114363|0|26063.040963|Q
20260915|RHP|99199.311070|0|147932.791599|Q
20260915|RHRX|251859.419908|0|255119.348808|Q
20260915|RHTX|1|0|4711.787300|Q
20260915|RIBB|8664.389771|6747|13391.902915|Q
20260915|RICK|8344.797055|0|18638.723213|Q
20260915|RIET|71385.399296|0|110374.235768|Q
20260915|RIFR|924|0|1440.087400|Q
20260915|RIG|21553908.052948|25578|31535671.523223|Q
20260915|RIGL|66522.699619|0|84822.619887|Q
20260915|RIGS|189.206000|0|4001.174686|Q
20260915|RILA|3444|0|3455.498200|Q
20260915|RILY|134467.700766|1273|259676.914766|Q
20260915|RILYG|2412|0|13065.949200|Q
20260915|RILYL|325|0|3057.161700|Q
20260915|RILYN|83|0|616.583700|Q
20260915|RILYP|12|0|461.222200|Q
20260915|RILYT|2361|0|6677.913200|Q
20260915|RILYZ|14585|0|33339.731500|Q
20260915|RIME|1468260.525600|92729|2451988.917919|Q
20260915|RINF|1273|0|2050.326900|Q
20260915|RING|31889.451073|0|244665.223729|Q
20260915|RINT|1068.030852|0|7851.582152|Q
20260915|RIO|223076.313031|195|671630.035279|Q
20260915|RIOT|2217189.878856|44818|5604010.534859|Q
20260915|RIOX|272383.791200|7127.791200|402106.416111|Q
20260915|RISE|3|0|10|Q
20260915|RISN|72|0|476.054973|Q
20260915|RISR|81209.966400|0|100448.540455|Q
20260915|RITA|1083.336000|0|1316.821697|Q
20260915|RITM|1398140.685499|1110|2099284.608421|Q
20260915|RITMpA|4251|0|6804.179200|Q
20260915|RITMpB|2831|0|5493.302400|Q
20260915|RITMpC|4913|0|26529.060800|Q
20260915|RITMpD|7864.144100|0|29746.506700|Q
20260915|RITMpE|6876|0|13890.455700|Q
20260915|RITMpF|4165|0|19018.118500|Q
20260915|RITR|784861|3614|1679608.456358|Q
20260915|RIV|44237.648349|0|97426.301491|Q
20260915|RIVC|45|0|48|Q
20260915|RIVN|5336206.415012|54116|10069780.711921|Q
20260915|RIVpA|3362|0|16224.438500|Q
20260915|RIVr|53327|36207|78586|Q
20260915|RIZE|3|0|6|Q
20260915|RJCA|1158|0|4156.065400|Q
20260915|RJDI|2419|0|10962.712065|Q
20260915|RJET|15252.083874|0|19392.407486|Q
20260915|RJF|161312.356169|3|243464.164226|Q
20260915|RJMI|300|0|3304|Q
20260915|RJVI|900|0|1120.175600|Q
20260915|RKDA|5401|0|8863.636100|Q
20260915|RKLB|3669092.252083|18382|8464270.684673|Q
20260915|RKLX|443596.371280|0|1475444.296830|Q
20260915|RKLZ|39463|6223|91232.815262|Q
20260915|RKNG|14|0|373.091700|Q
20260915|RKSG|14|0|18.586800|Q
20260915|RKT|8238896.654849|125287|12771918.665549|Q
20260915|RKTO|261535|12800|479700.831385|Q
20260915|RKX|4829|0|7217.788371|Q
20260915|RL|109712.936428|83|220465.228960|Q
20260915|RLAY|984624.582981|54|1207562.914701|Q
20260915|RLGT|438516.919302|2811|1664345.400355|Q
20260915|RLI|132964.536392|365|167561.110861|Q
20260915|RLJ|353242.193550|3007|518377.606497|Q
20260915|RLJpA|1243.083700|0|2343.565900|Q
20260915|RLMD|303444.496352|0|859838.729874|Q
20260915|RLTY|13864|0|59594.394721|Q
20260915|RLX|495630.942379|0|636793.395291|Q
20260915|RLY|73904.969382|0|129113.108208|Q
20260915|RLYB|496.176453|0|4242.275567|Q
20260915|RM|12870.475442|0|22920.536130|Q
20260915|RMBC|3|0|6|Q
20260915|RMBI|14208.264575|0|23815.781969|Q
20260915|RMBS|331199.840742|0|613506.117571|Q
20260915|RMBX|1464.097800|4.097800|3016.097800|Q
20260915|RMCF|870|0|7557.356674|Q
20260915|RMCO|11100|0|17844.089300|Q
20260915|RMD|526912.439558|0|611514.921689|Q
20260915|RMHY|2453|0|2620.092000|Q
20260915|RMI|121|0|14023.247700|Q
20260915|RMIX|132048.156790|0|204350.696282|Q
20260915|RML|14282.641684|2471|41367.053920|Q
20260915|RMM|7017.880555|0|43849.871501|Q
20260915|RMME|2|0|6|Q
20260915|RMMZ|18025.551300|100|49360.085400|Q
20260915|RMNI|85127.570300|0|118161.412616|Q
20260915|RMNY|1|0|6.495300|Q
20260915|RMOP|16034|768|446244.051800|Q
20260915|RMR|17584.137072|0|38076.572238|Q
20260915|RMRC|3|0|6.883100|Q
20260915|RMSG|64583|13872|283545.914005|Q
20260915|RMSGW|500|0|500|Q
20260915|RMT|36631.075300|580|82146.406246|Q
20260915|RMTI|838.631711|3|1374.619077|Q
20260915|RNA|34857.853600|20|84884.361820|Q
20260915|RNAC|26080.149256|0|42376.469828|Q
20260915|RNAQ|12146|0|12757|Q
20260915|RNAQU|5336|0|10295|Q
20260915|RNAQW|9157|0|9157|Q
20260915|RNAZ|3387.080000|0|4512.005917|Q
20260915|RND|292|0|799.930400|Q
20260915|RNEM|14|0|37.670500|Q
20260915|RNG|384091.042936|0|567241.421043|Q
20260915|RNGR|9920|0|36810.155993|Q
20260915|RNIN|4123.523217|0|7447.462337|Q
20260915|RNMN|4|0|7.856300|Q
20260915|RNP|60160.569470|250|106463.028942|Q
20260915|RNR|57213.110758|0|73445.758625|Q
20260915|RNRG|352.091127|0|607.836331|Q
20260915|RNRpF|4492|0|23356.452700|Q
20260915|RNRpG|18098|97|76062.424900|Q
20260915|RNST|80639.281518|102|107507.648753|Q
20260915|RNTX|151079|27523|358858.035600|Q
20260915|RNTY|567|0|1330.684500|Q
20260915|RNW|155399.778808|0|316592.508271|Q
20260915|RNXT|333580.582806|1900|485170.303539|Q
20260915|ROAD|58475.998286|3|115083.982495|Q
20260915|ROAM|219|0|2383.748715|Q
20260915|ROBN|187808.774618|37742.014647|437566.976203|Q
20260915|ROBO|14838.199620|0|85582.476802|Q
20260915|ROBT|7563.652109|0|31625.067561|Q
20260915|ROBX|104|0|107|Q
20260915|ROC|6382.636202|0|9160.370302|Q
20260915|ROCK|64377.240875|64|74331.546264|Q
20260915|ROCQ|90192.203086|100|130704.024933|Q
20260915|ROCY|112178.947467|0|131982.469813|Q
20260915|RODM|30149.047551|0|92009.977421|Q
20260915|ROE|7551.050542|0|10984.458142|Q
20260915|ROG|43477.314502|0|64801.752383|Q
20260915|ROIV|1509664.212986|305377|2653998.589915|Q
20260915|ROK|148249.855205|39|285953.451133|Q
20260915|ROKT|2066.506564|0|9691.886087|Q
20260915|ROKU|179054.076420|1327|402787.055900|Q
20260915|ROL|912415.667613|1380|2169166.269682|Q
20260915|ROLR|5903.574923|5|17714.613284|Q
20260915|ROM|955.523672|200|4990.342586|Q
20260915|ROMA|127.810810|70|251.015151|Q
20260915|ROMO|1.146477|0|12.738677|Q
20260915|RONB|6992.057435|0|28267.204515|Q
20260915|ROOT|27007.337641|0|39925.568676|Q
20260915|ROP|248491.983577|205|302711.488075|Q
20260915|ROPE|434|0|613.150000|Q
20260915|ROSC|628|0|1295.006800|Q
20260915|ROST|383951.229288|0|708276.496099|Q
20260915|ROUS|15991.001485|0|25854.695835|Q
20260915|RPAR|9.853285|0|1563.958692|Q
20260915|RPAY|49858.698271|0|81310.622378|Q
20260915|RPC|66650.254320|0|120873.489760|Q
20260915|RPD|681948.018605|7404|1102220.602667|Q
20260915|RPG|38969.542393|242|55710.787617|Q
20260915|RPGL|39095|0|103722.961658|Q
20260915|RPID|34066.750900|0|98288.053296|Q
20260915|RPM|88146.176708|0|252039.191376|Q
20260915|RPRX|367706.264816|2467|1013643.604574|Q
20260915|RPT|2448.739142|0|3887.794643|Q
20260915|RPTpC|721|0|1711.000000|Q
20260915|RPV|32138.829026|0|40203.586438|Q
20260915|RQI|120375.917032|969|571583.315962|Q
20260915|RR|1026768.949463|3927|1669773.758429|Q
20260915|RRBI|5598.543496|0|8489.447295|Q
20260915|RRC|746100.002960|2300|1036224.628570|Q
20260915|RREV|1|0|2.259100|Q
20260915|RRGB|84776.400325|2|149088.401863|Q
20260915|RRR|250577.131162|0|294132.386292|Q
20260915|RRX|215653.952536|31|632391.142094|Q
20260915|RS|49717.651679|313|70449.373673|Q
20260915|RSBA|3670|0|14222.221700|Q
20260915|RSBT|132469.394836|0|147875.256436|Q
20260915|RSBY|4121.836800|0|5056.825443|Q
20260915|RSDE|18300|0|19800.428900|Q
20260915|RSEE|977.551596|0|1302.922896|Q
20260915|RSF|20579.110000|2800|31270.105500|Q
20260915|RSG|291617.176489|0|412822.985482|Q
20260915|RSI|686854.614157|1|935207.295840|Q
20260915|RSIT|7251.622352|0|17890.572345|Q
20260915|RSJN|21|0|257|Q
20260915|RSKD|60032.889989|0|208655.613226|Q
20260915|RSMC|81|0|3147.895700|Q
20260915|RSMR|1000|0|1001.874200|Q
20260915|RSMV|15|0|2472.724000|Q
20260915|RSP|861894.399211|4536|2475319.528446|Q
20260915|RSPA|81316.391913|0|260159.848723|Q
20260915|RSPC|682.381877|0|3216.883956|Q
20260915|RSPD|2710596.423018|0|2730301.400701|Q
20260915|RSPE|726.082500|0|1801.599500|Q
20260915|RSPF|1430566.435402|0|1440948.997017|Q
20260915|RSPG|11662.355815|0|17600.394681|Q
20260915|RSPH|19340.171481|0|41450.983119|Q
20260915|RSPM|1294.621015|0|21299.319021|Q
20260915|RSPN|8767.332777|0|49228.791965|Q
20260915|RSPR|76|0|1456.023970|Q
20260915|RSPS|26690.563601|0|43417.791530|Q
20260915|RSPT|167600.698157|579|276136.649709|Q
20260915|RSPU|22504|664|65273.980420|Q
20260915|RSSB|33893.324697|2300|112558.661669|Q
20260915|RSSE|3|0|806|Q
20260915|RSSL|335.008931|0|482.436993|Q
20260915|RSSS|22346.536711|741|92299.163446|Q
20260915|RSST|40332.689151|0|79295.043228|Q
20260915|RSSX|2887.043967|0|6878.668751|Q
20260915|RSSY|10551.887946|0|13061.717856|Q
20260915|RSVR|11536|0|14872.098141|Q
20260915|RTAC|6735|5000|47474.373382|Q
20260915|RTACW|1281|100|5383|Q
20260915|RTAI|3|0|15.194400|Q
20260915|RTB|19039.608612|1193.250000|27350.754353|Q
20260915|RTH|457.381977|0|2280.429698|Q
20260915|RTO|150627.994314|11|610839.886313|Q
20260915|RTOO|644|0|1822.900000|Q
20260915|RTRE|40|0|1756.811000|Q
20260915|RTX|559050.492873|82|1473831.418920|Q
20260915|RTXG|1196|0|2929.106400|Q
20260915|RTYY|5128|0|8880.349144|Q
20260915|RUBI|6401|0|11139.665824|Q
20260915|RULE|1|0|230.882300|Q
20260915|RUM|2059270.165474|18769|4047393.719112|Q
20260915|RUMBW|2997|0|5812|Q
20260915|RUN|1424948.263845|3600|3044475.005134|Q
20260915|RUNN|16128.354375|0|24329.272775|Q
20260915|RUSC|2627.053995|0|3706.314076|Q
20260915|RUSHA|141832.184077|0|272723.883590|Q
20260915|RUSHB|116091.422424|0|134524.095683|Q
20260915|RVER|597|364|5493.847800|Q
20260915|RVI|37004.068077|6912|65226.031346|Q
20260915|RVII|53704.214753|343|98251.495312|Q
20260915|RVLV|106194.124983|80|216765.798909|Q
20260915|RVMD|421261.880650|781|614317.626209|Q
20260915|RVMDW|4959|0|5382|Q
20260915|RVNL|39042.536000|0|77451.167800|Q
20260915|RVNU|3443|0|32451.659514|Q
20260915|RVP|117|0|3402.577400|Q
20260915|RVSB|8738|0|25271.150820|Q
20260915|RVSN|1719|0|2603.990387|Q
20260915|RVSNW|3|0|6|Q
20260915|RVT|55728.103006|400|155762.851426|Q
20260915|RVTY|1115340.746143|1141|2057283.118242|Q
20260915|RW|23|0|140.277300|Q
20260915|RWAY|99402.039589|0|232773.068479|Q
20260915|RWAYI|1657|0|2967.453100|Q
20260915|RWAYL|2808|0|3556.264600|Q
20260915|RWEM|422.167771|133|2828.505471|Q
20260915|RWIN|3|0|7.828200|Q
20260915|RWJ|54181.885613|0|91706.888787|Q
20260915|RWK|5785.284223|0|10308.291349|Q
20260915|RWL|45154.837505|0|198766.858660|Q
20260915|RWLC|903|0|5537.800400|Q
20260915|RWM|6148073.074675|4717|13915172.517519|Q
20260915|RWO|26044.258050|0|77201.271030|Q
20260915|RWR|25635.495376|88|49946.659943|Q
20260915|RWT|4667315.010458|2929|5741914.958452|Q
20260915|RWTN|4990|0|11278.855200|Q
20260915|RWTO|1325|0|2141.525200|Q
20260915|RWTP|1224|0|5355.326500|Q
20260915|RWTpA|7761|0|12289.368700|Q
20260915|RWTQ|10090|0|22653|Q
20260915|RWTS|7337|0|28616.315400|Q
20260915|RWX|8400.497491|3100|21793.190943|Q
20260915|RXD|3584|0|7009.936600|Q
20260915|RXI|353841.680175|321|376563.746333|Q
20260915|RXL|551.763213|0|2108.374461|Q
20260915|RXO|202285.289632|68|642027.895427|Q
20260915|RXRX|3718324.349880|24310|5834209.976445|Q
20260915|RXST|140102.886900|184|240632.741587|Q
20260915|RXT|1147299.162313|13387|2264756.428265|Q
20260915|RY|59431.627362|3|139123.311514|Q
20260915|RYAAY|225059.172778|60|1048872.277238|Q
20260915|RYAM|103295.668946|0|157251.673582|Q
20260915|RYAN|360881.101283|4649|706640.784730|Q
20260915|RYDE|69116|0|159304.502008|Q
20260915|RYET|5567|0|24140.916449|Q
20260915|RYLD|86105.037147|2045|255862.371091|Q
20260915|RYLG|37|0|67.509700|Q
20260915|RYM|613.822224|0|694.186806|Q
20260915|RYN|956778.264356|5170|1544505.580550|Q
20260915|RYOJ|1813|0|9812.344600|Q
20260915|RYTM|123283.142117|1394|269511.915607|Q
20260915|RYZ|80187.710626|0|151416.800061|Q
20260915|RZC|7081|0|15868.115600|Q
20260915|RZG|604.434684|0|2949.153749|Q
20260915|RZLT|99807.680259|1|226818.327410|Q
20260915|RZLV|2385462.057150|3596|4524240.295070|Q
20260915|RZLVW|37661|17551|62634|Q
20260915|RZV|276.193891|0|851.013851|Q
20260915|S|1599879.992999|39197|3529878.354487|Q
20260915|SA|52109.976674|2|127025.214762|Q
20260915|SAA|1452.867800|0|7626.750400|Q
20260915|SAAQ|3141|0|189356.000000|Q
20260915|SABA|2687.359703|0|25571.270703|Q
20260915|SABR|1093808.138630|411|1627791.933382|Q
20260915|SABS|98348.221014|0|121027.458706|Q
20260915|SAC|2|0|2.045000|Q
20260915|SACH|37384|200|95185.458556|Q
20260915|SACHpA|100|0|2139.075100|Q
20260915|SAFE|110569.496003|112|195182.463493|Q
20260915|SAFT|6484|0|13335.515308|Q
20260915|SAFX|1342973|52300|3854886.636680|Q
20260915|SAGP|1573|0|2340.569155|Q
20260915|SAGT|14894|0|35909.155110|Q
20260915|SAGU|3|0|6|Q
20260915|SAH|73904.686000|0|104844.415775|Q
20260915|SAIA|100913.528886|22|148900.498418|Q
20260915|SAIC|120583.039736|300|189238.821010|Q
20260915|SAIH|1298|0|1621.063046|Q
20260915|SAIL|1318302.016359|7636|2580213.698637|Q
20260915|SAJ|695|0|733.162800|Q
20260915|SALI|123|0|10123|Q
20260915|SAM|45967.081351|0|73483.526715|Q
20260915|SAMG|18319.824278|0|32635.047683|Q
20260915|SAMM|1442.060629|0|1964.017432|Q
20260915|SAMO|3|0|3|Q
20260915|SAMO/U|2|0|2|Q
20260915|SAMT|33007.801067|0|43826.875266|Q
20260915|SAN|1753455.088090|814|3145339.394910|Q
20260915|SANA|630405.834066|10|936609.405021|Q
20260915|SANG|93|0|159|Q
20260915|SANM|72270.991884|100|166288.533062|Q
20260915|SAP|277967.923958|260|392542.918607|Q
20260915|SAPH|6|0|24.193100|Q
20260915|SAR|20442.962816|300|58094.319669|Q
20260915|SARK|72208.164088|0|83939.933108|Q
20260915|SARO|701290.756851|46|1308169.579509|Q
20260915|SASS|1|0|2.291500|Q
20260915|SAT|415|0|527.687800|Q
20260915|SATA|186504.418985|0|229834.759934|Q
20260915|SATL|832237.797031|7337|1809624.614587|Q
20260915|SATLW|18647|6582|29255.165614|Q
20260915|SATO|2|0|15.706164|Q
20260915|SAUG|3169|0|19370.021800|Q
20260915|SAV|1087|0|3514.727900|Q
20260915|SAWG|3|0|7.399800|Q
20260915|SAWS|2|0|33.890800|Q
20260915|SAX|4897|0|11334.908000|Q
20260915|SAY|1190|0|6695|Q
20260915|SAZ|1545|0|2546.230300|Q
20260915|SB|193778.786745|3460|458732.147758|Q
20260915|SBAC|160018.749753|2|280793.637405|Q
20260915|SBAR|45087.144122|0|86194.719521|Q
20260915|SBB|1221|0|1477.025000|Q
20260915|SBC|41949|1220|60481.574835|Q
20260915|SBCF|123386.454124|1760|164347.311058|Q
20260915|SBET|1725102.476835|66639|3805912.766783|Q
20260915|SBFG|2420.375847|0|5932.859028|Q
20260915|SBFM|31649|0|61472.704028|Q
20260915|SBGI|51627.252752|0|90326.059606|Q
20260915|SBH|170992.548376|0|327845.642961|Q
20260915|SBI|22482.150000|0|62014.557482|Q
20260915|SBIL|548|0|3009.181656|Q
20260915|SBIO|17396.030377|0|59333.497657|Q
20260915|SBIT|218307.848820|1332|702539.238133|Q
20260915|SBLK|307667.888758|0|612476.530463|Q
20260915|SBMT|3359.134680|0|16801.063678|Q
20260915|SBND|18501.093100|0|58540.623700|Q
20260915|SBpC|7|0|7.304600|Q
20260915|SBpD|110|0|363.448400|Q
20260915|SBR|6009.718800|13|14950.677738|Q
20260915|SBRA|493143.089780|284|782237.131799|Q
20260915|SBS|1319874.070538|0|2075694.080017|Q
20260915|SBSI|28766.062490|0|35202.685724|Q
20260915|SBSW|474185.183899|5149|1169135.140221|Q
20260915|SBTU|547.897600|241.897600|5749.885944|Q
20260915|SBUX|1041257.023092|1457|2545462.547130|Q
20260915|SBXD/WS|786|0|1913|Q
20260915|SBXE|3|0|6|Q
20260915|SCA|620|0|1041.749300|Q
20260915|SCAG|754360|10511|1462054.217300|Q
20260915|SCAGW|1000|0|1100|Q
20260915|SCAP|846|0|1878.008400|Q
20260915|SCATU|4200|0|4402|Q
20260915|SCAU|3|0|6|Q
20260915|SCC|21976|0|29540.156556|Q
20260915|SCCD|2490|0|4165.829800|Q
20260915|SCCE|2585|0|3254.746500|Q
20260915|SCCF|312|0|1861|Q
20260915|SCCG|73|0|1106|Q
20260915|SCCO|174931.051527|1210|313776.013401|Q
20260915|SCCR|135442.001408|0|235352.647225|Q
20260915|SCD|4526.130655|0|19467.283955|Q
20260915|SCDS|3|0|4.318000|Q
20260915|SCDV|3301.191800|0|3306.539900|Q
20260915|SCEC|28792|0|59705.504300|Q
20260915|SCEP|21325.082302|0|29827.017902|Q
20260915|SCEpG|5761|0|8198.783200|Q
20260915|SCEpL|12846|0|20716.950900|Q
20260915|SCEpM|10696|0|34009.853100|Q
20260915|SCEpN|1920|0|5712.110200|Q
20260915|SCHA|1412191.027097|1135|2547131.875929|Q
20260915|SCHB|2371986.870658|423.872100|3464860.684865|Q
20260915|SCHC|106986.783830|130|176588.715209|Q
20260915|SCHD|5084906.060563|19227|10490977.430774|Q
20260915|SCHE|1535438.725413|417|2133019.552946|Q
20260915|SCHF|3996562.880937|42|5512631.381956|Q
20260915|SCHG|2981465.592275|6396|5427307.727614|Q
20260915|SCHH|3408038.025571|0|5147610.196873|Q
20260915|SCHI|495514.111458|0|2405717.058876|Q
20260915|SCHJ|29787.500725|0|134397.693077|Q
20260915|SCHK|774670.726013|0|1208343.022831|Q
20260915|SCHL|67653.663279|0|123903.842513|Q
20260915|SCHM|1511730.877279|2149|2410973.810985|Q
20260915|SCHO|1763724.596109|184|3410386.012210|Q
20260915|SCHP|4174776.906574|0|5932714.946345|Q
20260915|SCHQ|486440.969280|0|785926.626241|Q
20260915|SCHR|1131233.737187|0|2622409.360247|Q
20260915|SCHV|835903.180390|989|1801428.947971|Q
20260915|SCHW|1772557.765130|6|3060258.521065|Q
20260915|SCHWpD|59337.657500|0|197240.625382|Q
20260915|SCHWpJ|49726.397100|895|195919.599200|Q
20260915|SCHX|2786720.667076|76168|4899837.747374|Q
20260915|SCHY|169324.316206|0|239456.840714|Q
20260915|SCHZ|471458.480658|0|2128795.818970|Q
20260915|SCI|197367.654686|0|268695.590112|Q
20260915|SCII|1|0|4|Q
20260915|SCIO|81742.049297|400|128973.737584|Q
20260915|SCJ|2371.455788|0|3530.391243|Q
20260915|SCJN|3|0|6|Q
20260915|SCKT|5104|0|17620.466180|Q
20260915|SCL|25949.415708|67|33095.278087|Q
20260915|SCLX|4208.862101|0|13995.658643|Q
20260915|SCLXW|150|50|150|Q
20260915|SCLZ|681|0|1217.509200|Q
20260915|SCM|45721.241762|0|117445.826392|Q
20260915|SCMB|415285.128665|0|4869375.008700|Q
20260915|SCMC|19064|0|31470.545100|Q
20260915|SCMY|3|0|38228.798100|Q
20260915|SCNI|224788.178400|66188|474877.058605|Q
20260915|SCNM|811|0|41829.170000|Q
20260915|SCNX|21206|0|35734.842511|Q
20260915|SCO|2440582.214339|53815|5142776.698898|Q
20260915|SCOP|15526.872325|1000|19127.127040|Q
20260915|SCOR|5404.461538|0|16422.223936|Q
20260915|SCOW|9|0|9.739600|Q
20260915|SCPQ|1|0|1|Q
20260915|SCSB|9|0|2803.133700|Q
20260915|SCSC|34934.445164|0|53414.907547|Q
20260915|SCSE|39618|0|39618|Q
20260915|SCTX|41614.696408|0|58255.756102|Q
20260915|SCUB|3|0|7.714800|Q
20260915|SCUS|32667.290594|0|114606.690904|Q
20260915|SCWO|8429.682211|0|19431.355904|Q
20260915|SCYB|262075.986254|2300|977976.674645|Q
20260915|SCYX|15547.523613|0|28134.159611|Q
20260915|SCZ|162936.492596|391|760103.749339|Q
20260915|SCZM|108963.556621|100|222793.541149|Q
20260915|SD|101990.622485|205|175156.730334|Q
20260915|SDA|25897|0|77995.458972|Q
20260915|SDCI|54942|0|124424.908461|Q
20260915|SDCP|3|0|6.881400|Q
20260915|SDD|383|0|1006.441500|Q
20260915|SDEM|132|0|478.287736|Q
20260915|SDEV|48993.707534|1472|67744.156156|Q
20260915|SDG|155.904643|0|2686.533288|Q
20260915|SDGR|913718.891960|2110|1747936.227132|Q
20260915|SDHC|3191.149207|0|16514.294495|Q
20260915|SDHI|3|0|193308|Q
20260915|SDHY|17848.028483|1700|70752.548160|Q
20260915|SDIV|56130.783744|595|117069.225304|Q
20260915|SDMF|1297.937046|0|3969.795746|Q
20260915|SDOG|4648.058812|0|9598.544130|Q
20260915|SDOT|9943.616400|0|23610.318929|Q
20260915|SDOW|1193839.961157|300|2326039.830041|Q
20260915|SDP|2453|0|3621.007200|Q
20260915|SDRL|85563.942889|11|416228.276637|Q
20260915|SDS|324793.898777|799|697133.850561|Q
20260915|SDSI|9099|0|29899.125100|Q
20260915|SDST|2573703.720100|490711|5388976.969631|Q
20260915|SDSTW|142|100|10242|Q
20260915|SDTY|391.201911|0|3095.916965|Q
20260915|SDUR|123|0|126|Q
20260915|SDVD|70954.301985|0|283733.774025|Q
20260915|SDVY|184821.095485|10934|484210.756224|Q
20260915|SDY|29967.574537|730|108981.486434|Q
20260915|SE|754149.511922|10544|1760178.336746|Q
20260915|SEA|10204.047634|0|18412.726154|Q
20260915|SEALpA|771|0|3629.788400|Q
20260915|SEALpB|1823.319300|0|5245.840100|Q
20260915|SEAT|24237.603333|0|48630.686516|Q
20260915|SEB|747.989955|0|2108.269000|Q
20260915|SECR|950.203463|0|2984.056363|Q
20260915|SECT|36791.341041|125|181196.450121|Q
20260915|SECU|18760|0|40610.427100|Q
20260915|SECZ|402454.785145|6956|634666.233485|Q
20260915|SEDG|655073.399685|1728|1450697.414921|Q
20260915|SEED|2316|0|10845|Q
20260915|SEEM|188|0|29277.742500|Q
20260915|SEER|25397|0|60421.023403|Q
20260915|SEF|3984|0|11964.719481|Q
20260915|SEG|8242.393449|0|22460.326535|Q
20260915|SEGG|23611|4533|32269.845187|Q
20260915|SEI|570723.182390|9569.154482|845787.087550|Q
20260915|SEIC|183352.914896|958|283367.382900|Q
20260915|SEIE|42613|0|75020.499800|Q
20260915|SEIM|26933.095219|0|43198.103622|Q
20260915|SEIQ|21499|0|30319.197300|Q
20260915|SEIS|21604.031811|0|24840.998911|Q
20260915|SEIV|25486|0|61244.825989|Q
20260915|SEIX|37666.132754|0|71420.366714|Q
20260915|SELF|6489.454366|0|12261.716652|Q
20260915|SELV|4721|0|7527.283159|Q
20260915|SEMG|2390.017400|0|6932.381200|Q
20260915|SEMI|1909.326812|0|2434.979882|Q
20260915|SEMY|5350.513962|0|52644.694729|Q
20260915|SENEA|9872.588224|0|17146.256139|Q
20260915|SENEB|8.027304|0|13.085604|Q
20260915|SENS|74269.520057|12|136525.563706|Q
20260915|SEPC|39396|0|39396|Q
20260915|SEPI|23525.640373|0|35616.696993|Q
20260915|SEPM|729.919600|0|1221.973600|Q
20260915|SEPN|55522.618822|1366|106432.095046|Q
20260915|SEPP|4613.381700|0|4617.877700|Q
20260915|SEPQ|10810.239494|4|15121.427494|Q
20260915|SEPT|2698.226000|0|6252.401800|Q
20260915|SEPU|3892.638800|0|7250.771500|Q
20260915|SEPW|41561.710700|0|44097.680200|Q
20260915|SEPZ|2474.425700|0|4223.191600|Q
20260915|SER|12653.284796|0|22989.180827|Q
20260915|SERA|6968|0|17220.906243|Q
20260915|SERV|711586.258140|3234|1193539.265924|Q
20260915|SES|17919592.448000|56353|31840647.503820|Q
20260915|SETH|14677.076700|0|31497.221200|Q
20260915|SETM|29621.822232|0|131440.760566|Q
20260915|SEUS|2|0|28248.418400|Q
20260915|SEV|145103.610869|1780|181313.474470|Q
20260915|SEVN|35148.173958|0|48524.204967|Q
20260915|SEZL|61358.428090|0|89714.649683|Q
20260915|SF|145444.540322|0|223313.851169|Q
20260915|SFB|3555|0|7026.348000|Q
20260915|SFBC|18295.020627|0|32921.743394|Q
20260915|SFBS|85409.937670|0|154751.362024|Q
20260915|SFD|499500.910554|108|782494.192331|Q
20260915|SFEB|304|0|1249.666900|Q
20260915|SFGV|12823.166343|0|19710.866618|Q
20260915|SFHG|1|0|469.805400|Q
20260915|SFIX|348222.547049|306|537448.170544|Q
20260915|SFL|291278.513927|0|465549.721352|Q
20260915|SFLO|24226.839276|0|50174.051604|Q
20260915|SFLR|137898.340200|0|224641.065940|Q
20260915|SFM|435942.774249|1146|682450.007276|Q
20260915|SFNC|186824.911357|0|226037.720363|Q
20260915|SFpB|8035|0|17458.670700|Q
20260915|SFpC|8185|99|14362.809300|Q
20260915|SFpD|9922|0|22260.905800|Q
20260915|SFST|17015|155|32084.621881|Q
20260915|SFTX|14461.032362|0|29898.923462|Q
20260915|SFTY|14632|0|27010|Q
20260915|SFWL|414|0|1304.000010|Q
20260915|SFY|5250.399828|1|7295.686118|Q
20260915|SFYF|396.482783|0|515.276829|Q
20260915|SFYI|1526.663440|0|1711.600270|Q
20260915|SG|1103647.971238|2700|1894723.254391|Q
20260915|SGA|78.174007|0|863.263731|Q
20260915|SGC|1727.557334|0|9787.353604|Q
20260915|SGDJ|4930.890122|0|11901.603780|Q
20260915|SGDM|4866.325475|0|16253.833402|Q
20260915|SGHC|270331.664244|15|739599.179060|Q
20260915|SGHT|9897.355800|0|21774.832546|Q
20260915|SGI|832683.803487|113|1469866.349930|Q
20260915|SGLC|4083.022303|0|6574.066853|Q
20260915|SGLD|5778.246609|70|27319.961411|Q
20260915|SGLY|30434.580000|10401|84970.484372|Q
20260915|SGML|315781.067063|312|815844.807711|Q
20260915|SGMT|148375.863685|1068|307635.432934|Q
20260915|SGOL|218654.639739|524|409130.430155|Q
20260915|SGOV|9269345.686199|57782.538000|15204582.825738|Q
20260915|SGP|28173.168655|0|54636.312384|Q
20260915|SGRT|4165.543299|0|9341.676521|Q
20260915|SGRW|429|0|484.539100|Q
20260915|SGRX|56837|0|80405.902745|Q
20260915|SGRY|453505.056162|0|808053.086757|Q
20260915|SGU|1933.308500|0|4742.047256|Q
20260915|SGVA|1212.009913|0|7771.510347|Q
20260915|SGVT|225494.052254|0|317699.006588|Q
20260915|SH|1640534.970610|11004|3711649.933984|Q
20260915|SHAG|5932|0|7427.024471|Q
20260915|SHAK|286023.860848|462|667238.352725|Q
20260915|SHAZ|364669.641226|74055.655334|689253.097593|Q
20260915|SHBI|32050.446210|0|52197.923298|Q
20260915|SHC|557856.362080|42|741217.267110|Q
20260915|SHDG|1|0|1593.046794|Q
20260915|SHE|858.927073|0|1174.227747|Q
20260915|SHEH|519|0|708.144600|Q
20260915|SHEL|718003.744075|4137|1542317.776491|Q
20260915|SHEN|180152.400000|0|226949.098128|Q
20260915|SHFS|29782|1050|215653.303600|Q
20260915|SHFSW|202|0|2910|Q
20260915|SHG|36333.171605|0|60738.909176|Q
20260915|SHIM|12029.875370|0|20710.056970|Q
20260915|SHIP|75301.838522|0|115312.057155|Q
20260915|SHLD|146891.240037|2292|375077.281904|Q
20260915|SHLS|844214.521145|2516|1387052.079543|Q
20260915|SHM|90356.512754|0|251374.040226|Q
20260915|SHMD|87021.555544|0|142826.924321|Q
20260915|SHMDW|34910|12595|67535|Q
20260915|SHNY|111031.946621|0|176614.364497|Q
20260915|SHO|271674.091170|16|431404.495238|Q
20260915|SHOC|4779.248190|0|6950.103340|Q
20260915|SHOE|355522.539177|0|510712.943977|Q
20260915|SHOO|188275.287764|0|515814.252633|Q
20260915|SHOP|629989.369133|399|2267375.924738|Q
20260915|SHOpH|277|0|5336.077600|Q
20260915|SHOpI|900|0|1036.213600|Q
20260915|SHOT|3|0|6.012155|Q
20260915|SHOTU|2073|0|2073|Q
20260915|SHPH|2715|0|10129.920500|Q
20260915|SHPU|7798.563500|0|17714.243695|Q
20260915|SHRD|1|0|3.793000|Q
20260915|SHRT|2802|0|3406.995800|Q
20260915|SHRY|1|0|7.386100|Q
20260915|SHUS|3|0|7|Q
20260915|SHV|816469.271148|4737|1779405.852855|Q
20260915|SHW|177010.166462|215|456834.145203|Q
20260915|SHY|1997926.169877|0|2965135.926145|Q
20260915|SHYD|54104.744300|0|147560.245980|Q
20260915|SHYG|232377.063014|0|953401.048089|Q
20260915|SHYL|4638|200|16219.932062|Q
20260915|SHYM|180181.931000|0|323988.027746|Q
20260915|SI|24597.977485|0|38032.635715|Q
20260915|SIBN|71816.301313|0|133648.799671|Q
20260915|SID|1073201.919123|0|1587163.887051|Q
20260915|SIDU|925593.561534|1495|1590222.680261|Q
20260915|SIEB|4206|0|6371.240500|Q
20260915|SIF|7255.044757|0|14976.396123|Q
20260915|SIFI|603|0|658.723300|Q
20260915|SIFY|3118.300009|0|8518.389697|Q
20260915|SIG|307042.976060|0|385990.191469|Q
20260915|SIGA|78777.843741|42|189846.345146|Q
20260915|SIGI|110182.461650|0|174676.984994|Q
20260915|SIGIP|799.413800|0|3641.329800|Q
20260915|SIHY|4592|0|9991.861423|Q
20260915|SII|16611.317485|0|28725.560036|Q
20260915|SIJ|1771|0|3244.305500|Q
20260915|SIL|159774.679155|4116|354288.957822|Q
20260915|SILC|38024.314340|0|53673.808767|Q
20260915|SILJ|354106.171546|133|1002250.185175|Q
20260915|SILO|4139|242|15280.674300|Q
20260915|SIM|240.171526|0|1015.140669|Q
20260915|SIMA|102|0|5308.643600|Q
20260915|SIMAW|600|0|1450|Q
20260915|SIMO|159833.710440|16167.513242|331128.691425|Q
20260915|SIMS|4|0|81.971000|Q
20260915|SIMX|12963|5020|19214.131451|Q
20260915|SIND|36956.363147|400|57064.794902|Q
20260915|SINT|949|0|4528.122338|Q
20260915|SIO|2302|425|7316.272532|Q
20260915|SION|345118.385134|23775|1033532.266411|Q
20260915|SIOO|429|0|2281.523500|Q
20260915|SIRI|565453.129360|0|886386.845911|Q
20260915|SITC|199866.599975|64|304857.138692|Q
20260915|SITE|276518.056685|272|631189.615163|Q
20260915|SITM|108822.648562|3279.377508|199284.389211|Q
20260915|SITX|4225|2701|10942.780982|Q
20260915|SIVR|130438.457166|860|262476.272769|Q
20260915|SIXA|136|0|17049.660557|Q
20260915|SIXD|7247|0|14174.050900|Q
20260915|SIXF|2|0|171.943000|Q
20260915|SIXH|1774.651000|0|27843.057600|Q
20260915|SIXJ|2207|0|4655.962600|Q
20260915|SIXL|74|43|969.022106|Q
20260915|SIXO|2299|0|3956.011700|Q
20260915|SIXP|2301|0|4006.292800|Q
20260915|SIXS|110.017448|0|111.004248|Q
20260915|SIXZ|187|0|462|Q
20260915|SIZE|1991.084304|0|2427.397947|Q
20260915|SJ|849|0|15653.029200|Q
20260915|SJB|66836.476465|0|121414.273345|Q
20260915|SJCP|45|0|463.269400|Q
20260915|SJLD|2|0|8.386500|Q
20260915|SJM|216532.276103|0|423071.124995|Q
20260915|SJNK|864094.598878|367|1098866.106877|Q
20260915|SJT|43229|0|126629.806187|Q
20260915|SK|33598.455000|3541.455000|94464.235137|Q
20260915|SKDD|244027.973060|0|1534780.953605|Q
20260915|SKE|45734.164365|3|107289.427362|Q
20260915|SKF|14013|0|20085.548389|Q
20260915|SKHA|298|272|624.139982|Q
20260915|SKHL|194318.166381|11992|423583.419844|Q
20260915|SKHN|1645|0|19865.689820|Q
20260915|SKHQ|1004|0|5720.062465|Q
20260915|SKHU|27818.619329|6896|72836.813567|Q
20260915|SKHX|208141.048447|59381.599673|573870.493429|Q
20260915|SKHY|2812907.825393|24504|5562368.167976|Q
20260915|SKHZ|175108|0|263533.742000|Q
20260915|SKIL|53264.222664|1000|74566.806291|Q
20260915|SKIN|32765|0|167249.618219|Q
20260915|SKK|3352|0|7513.581100|Q
20260915|SKM|124435.119908|8901|335313.454291|Q
20260915|SKOR|6027.413600|0|139022.090100|Q
20260915|SKRE|2817|0|7487.829200|Q
20260915|SKT|146838.229298|0|252899.302662|Q
20260915|SKUU|209398.085564|39728.029600|702029.069418|Q
20260915|SKWD|70401.902956|0|110360.633777|Q
20260915|SKY|108349.991072|0|194746.067090|Q
20260915|SKYA|108258.888888|24130|360565.045172|Q
20260915|SKYAW|3|0|6|Q
20260915|SKYE|5806|0|18352.799406|Q
20260915|SKYH|43112.506506|0|56955.544393|Q
20260915|SKYH/WS|4472|0|4867|Q
20260915|SKYQ|831240.474643|19360|1662238.735657|Q
20260915|SKYU|4|0|70.834200|Q
20260915|SKYW|73439.009009|153|96070.715693|Q
20260915|SKYX|317429.848218|10164|786587.948916|Q
20260915|SKYY|30520.878506|0|58497.422512|Q
20260915|SLAB|35946.457662|1|53453.778098|Q
20260915|SLB|1480146.003977|7755|3187232.317082|Q
20260915|SLBT|15614.005321|1301|25063.114033|Q
20260915|SLDB|249435.649248|755|412856.267857|Q
20260915|SLDE|225708.892800|0|341607.721757|Q
20260915|SLDP|369235.970178|154|557060.468277|Q
20260915|SLDPW|63|0|915|Q
20260915|SLDR|203|0|2076.722300|Q
20260915|SLE|58801.898800|0|93752.723908|Q
20260915|SLF|35920.091814|162|59746.132493|Q
20260915|SLG|170267.027650|0|239633.433291|Q
20260915|SLGB|448838|3452|1257914.659072|Q
20260915|SLGL|6206|0|8785.067737|Q
20260915|SLGN|135120.019090|0|297705.889883|Q
20260915|SLGpI|2493|0|2877.565600|Q
20260915|SLI|320151.596332|720|554837.390785|Q
20260915|SLJY|4899.829018|0|10988.364564|Q
20260915|SLM|313065.262948|114|437464.695912|Q
20260915|SLMBP|523|0|1611.985000|Q
20260915|SLMT|4896|0|12240.505562|Q
20260915|SLN|181222.674230|1000|403008.289179|Q
20260915|SLND|24643|0|51206.394655|Q
20260915|SLND/WS|44|0|1368.441190|Q
20260915|SLNG|3073.988071|0|4588.181545|Q
20260915|SLNH|1272953.346084|8371|2696411.072852|Q
20260915|SLNHP|50|0|111.740200|Q
20260915|SLNZ|171|0|992.238100|Q
20260915|SLON|9445.950158|1808|39077.647074|Q
20260915|SLP|28136.700713|15|42525.838733|Q
20260915|SLQD|41471.354774|0|76842.335734|Q
20260915|SLQT|318709|0|501445.379394|Q
20260915|SLRC|60240.675290|2661|123095.909269|Q
20260915|SLS|1544151.792418|102787|2560234.127692|Q
20260915|SLSN|1426.931034|0|2516.286134|Q
20260915|SLSR|24559.426799|0|43435.213945|Q
20260915|SLTY|3463.345100|0|10364.449512|Q
20260915|SLV|2152738.813074|5589|4236495.855412|Q
20260915|SLVM|77118.459072|0|93714.705379|Q
20260915|SLVO|45542.990191|0|176204.770215|Q
20260915|SLVP|233385.886487|0|289825.474921|Q
20260915|SLVR|13594.928469|0|38945.801051|Q
20260915|SLVX|6114.695500|0|10395.103100|Q
20260915|SLVY|1027.723500|0|1333.047900|Q
20260915|SLWS|3|0|7.508900|Q
20260915|SLX|765.669408|0|6026.628559|Q
20260915|SLXN|1114235|183420|2389715.467324|Q
20260915|SLXNW|16|0|16|Q
20260915|SLYG|65092.582286|1311|201918.971708|Q
20260915|SLYV|27037.696181|0|92858.609301|Q
20260915|SM|955276.437798|679|1743413.364305|Q
20260915|SMA|479741.978498|131|585921.565703|Q
20260915|SMAY|25|0|250.137200|Q
20260915|SMB|75005.859900|0|88224.133218|Q
20260915|SMBC|16933|1129|24346.586527|Q
20260915|SMBK|14013.498564|0|19465.471060|Q
20260915|SMBS|64850|0|1337795.776193|Q
20260915|SMC|11682.078454|1405|44095.452275|Q
20260915|SMCC|623|0|1199.954447|Q
20260915|SMCF|363|0|948.566900|Q
20260915|SMCI|5043292.682850|26875|11659906.198104|Q
20260915|SMCIP|5312|0|255319.437656|Q
20260915|SMCL|118731.679095|39812|180186.323851|Q
20260915|SMCO|101|0|5116.037992|Q
20260915|SMCP|6|0|631.582600|Q
20260915|SMCX|685321.462552|189438.294461|1959280.528762|Q
20260915|SMCY|432741.590044|45|526807.616805|Q
20260915|SMCZ|138685.362900|0|390082.072054|Q
20260915|SMDD|102|0|1646.281651|Q
20260915|SMDV|5592.743790|1166|30523.241501|Q
20260915|SMDX|3|0|6.604700|Q
20260915|SMFG|357619.470961|1673|600413.743440|Q
20260915|SMG|194223.974887|537|325801.041661|Q
20260915|SMH|1025669.786766|3750|1861656.249825|Q
20260915|SMHB|1989|0|5643.517447|Q
20260915|SMHC|970|0|4887.030016|Q
20260915|SMHD|33|0|43.949900|Q
20260915|SMHI|6831|0|17080.627800|Q
20260915|SMHU|1451|945|2406.616400|Q
20260915|SMHX|9815.295130|1201|16383.401996|Q
20260915|SMID|2241.045239|0|3310.981839|Q
20260915|SMIG|55670.592000|0|145829.691577|Q
20260915|SMIN|13102.531665|0|28250.402613|Q
20260915|SMIZ|5451|0|7118.651043|Q
20260915|SMJF|19173|984|71196.051479|Q
20260915|SMLF|59100.330220|0|222956.230687|Q
20260915|SMLL|2|0|97.899200|Q
20260915|SMLV|296|0|1379.176437|Q
20260915|SMMD|164250.196655|4059|231087.193728|Q
20260915|SMMT|1518501.515106|34|2493290.054862|Q
20260915|SMMU|12691.058700|0|92648.703077|Q
20260915|SMMV|487|0|4252.691350|Q
20260915|SMOG|57|0|474.310145|Q
20260915|SMOM|584|0|1380.475700|Q
20260915|SMOT|142.749429|0|9613.597572|Q
20260915|SMOX|2204|0|7485.191300|Q
20260915|SMP|52649.011785|0|62728.777695|Q
20260915|SMPL|348623.485083|0|755626.700221|Q
20260915|SMR|12960461.339533|58849|19890328.013777|Q
20260915|SMRF|714.101600|0|2839.757837|Q
20260915|SMRI|250.672867|0|2322.556848|Q
20260915|SMRT|91416.470701|10|171597.766817|Q
20260915|SMRX|105|0|846.064000|Q
20260915|SMSI|3339|0|5242.696800|Q
20260915|SMST|222459.508189|0|508776.246414|Q
20260915|SMTC|308680.190274|8360.614490|715082.050922|Q
20260915|SMTG|4747|517|7884.577358|Q
20260915|SMTH|6556015|0|6814988.011500|Q
20260915|SMTI|10725|0|32505.021505|Q
20260915|SMTK|231443.547200|2217|400709.465954|Q
20260915|SMU|302808.556363|1240|688150.735234|Q
20260915|SMUP|9856.783200|0|22068.994294|Q
20260915|SMWB|54772.054040|597|126255.008227|Q
20260915|SMX|695|3|4057.388119|Q
20260915|SMXT|7835|3640|15660.475769|Q
20260915|SMXWW|9802|1000|21191|Q
20260915|SMYY|3984|0|19635.473707|Q
20260915|SMZ|12998.726900|0|25635.887235|Q
20260915|SN|642296.352679|239|836853.195895|Q
20260915|SNA|61959.113362|195|89558.649644|Q
20260915|SNAG|12256|0|19442.326200|Q
20260915|SNAL|3582.551587|0|8430.914477|Q
20260915|SNAP|9304213.611410|70392|20390642.034753|Q
20260915|SNAV|559.663759|0|718.034959|Q
20260915|SND|28085.387617|0|52905.203070|Q
20260915|SNDA|72499.742713|1536|114822.012696|Q
20260915|SNDC|14106|6728|33525.239047|Q
20260915|SNDG|1389352.844454|252203.966500|2017223.891586|Q
20260915|SNDK|2089172.167727|4589|3402122.291182|Q
20260915|SNDL|325803.232458|510|562110.815633|Q
20260915|SNDQ|2345789.118567|66626|7331880.236939|Q
20260915|SNDR|138736.498396|0|268763.569800|Q
20260915|SNDU|731104.414074|163878.047885|1320927.998558|Q
20260915|SNDX|256502.141725|300|399691.467548|Q
20260915|SNES|2134|0|16612.336800|Q
20260915|SNEX|107660.907731|117|199964.893838|Q
20260915|SNFCA|2242|0|29568.205800|Q
20260915|SNGX|49597|0|75047.370215|Q
20260915|SNK|164304.962337|0|671327.091361|Q
20260915|SNN|210732.254588|1000|514490.477398|Q
20260915|SNOA|15475|0|28074.785500|Q
20260915|SNOU|4558.831695|0|18393.845060|Q
20260915|SNOV|0.365199|0|3558.365199|Q
20260915|SNOW|718618.373887|9579|1742657.733350|Q
20260915|SNOY|18467.814579|0|37566.923020|Q
20260915|SNPD|6|0|10.983900|Q
20260915|SNPE|47446.718769|100|262981.837458|Q
20260915|SNPG|153|0|244.641080|Q
20260915|SNPS|443895.379543|313|1091862.291158|Q
20260915|SNSC|716|0|2305.130333|Q
20260915|SNSR|2911.168374|0|10800.031644|Q
20260915|SNT|3|0|4381.327618|Q
20260915|SNTG|8|0|1563.727300|Q
20260915|SNTH|5164.269200|0|7574.559700|Q
20260915|SNTI|48306|0|137359.050958|Q
20260915|SNTQ|424.168000|0|787.780200|Q
20260915|SNUSpH|10570|0|21759.071100|Q
20260915|SNUSpI|8824|499|43410.688400|Q
20260915|SNWV|15604.533268|0|24405.703268|Q
20260915|SNX|142827.925687|505|208758.966434|Q
20260915|SNXX|6243999.318051|1208884.357026|16000391.497385|Q
20260915|SNY|275317.810690|710|1182147.530083|Q
20260915|SNYR|518872|161798|1505878.647547|Q
20260915|SO|1132989.589675|336|2028960.816678|Q
20260915|SOAR|3767674.618600|1225484.618600|6131991.849167|Q
20260915|SOBO|47711.945663|10|75855.460267|Q
20260915|SOBR|641226.919100|189375|1347636.754361|Q
20260915|SOC|1297018.628918|89|3101857.397808|Q
20260915|SOCL|263.317403|0|874.172553|Q
20260915|SOEZ|1093.611100|0|10611.180400|Q
20260915|SOFA|13017.410000|0|25906.255900|Q
20260915|SOFC|139|0|139|Q
20260915|SOFI|13221567.723283|19486|32520109.402854|Q
20260915|SOFR|47|0|394.312884|Q
20260915|SOFX|95241.826657|450|236552.881000|Q
20260915|SOGP|242.519705|0|996.083746|Q
20260915|SOHU|11467|0|30548.411799|Q
20260915|SOJC|13181.248100|955|48055.037000|Q
20260915|SOJD|80583|895|276892.414900|Q
20260915|SOJE|32130.700000|100|88807.543540|Q
20260915|SOJF|28000.442500|0|90814.750260|Q
20260915|SOLC|433|0|488.416300|Q
20260915|SOLM|2362|0|4782.900700|Q
20260915|SOLS|204961.443796|228|838758.894375|Q
20260915|SOLT|76533.984881|9434.595581|248045.045910|Q
20260915|SOLV|142127.735715|2|452526.014815|Q
20260915|SOLZ|318165.633620|0|766246.756321|Q
20260915|SOMN|2556|0|3799.086000|Q
20260915|SON|225615.225872|350|337640.680168|Q
20260915|SONM|1930|0|3294.794677|Q
20260915|SONO|396104.536172|4|529988.929990|Q
20260915|SONY|601824.261158|73|1358852.418983|Q
20260915|SOPH|158464.575034|1581|1115808.483879|Q
20260915|SOR|698.064787|0|2664.027870|Q
20260915|SORA|19|0|165.833137|Q
20260915|SOS|4720|0|17059.559420|Q
20260915|SOTK|3164.562429|0|5742.613129|Q
20260915|SOUL|1099|0|21896.246900|Q
20260915|SOULr|90|90|2890|Q
20260915|SOUN|7080242.187667|38742.440000|10622235.578767|Q
20260915|SOUNW|3320|0|8757|Q
20260915|SOUX|16077.107126|0|24344.592687|Q
20260915|SOVF|1184.250394|0|3069.894494|Q
20260915|SOWG|395.313971|0|544.255783|Q
20260915|SOXL|14853378.746949|2804116.147237|22251012.045628|Q
20260915|SOXQ|174729.484563|365|415838.265227|Q
20260915|SOXS|6814119.790450|49097|14518117.249083|Q
20260915|SOXX|1160226.316617|509|1878212.340892|Q
20260915|SOXY|1926.164674|0|5805.418934|Q
20260915|SOYB|7845.380614|0|17282.480919|Q
20260915|SPAB|829601.565340|0|2328456.323116|Q
20260915|SPAI|21970.934889|2306|52077.171417|Q
20260915|SPAL|209259.188227|505|434985.732149|Q
20260915|SPAM|43|0|180.081000|Q
20260915|SPAQ|3|0|6.926500|Q
20260915|SPAX|359381.328754|7055|682767.363513|Q
20260915|SPB|49405.995001|0|63683.493858|Q
20260915|SPBC|5113|0|5324.112173|Q
20260915|SPBO|1492604.979190|0|1642217.577226|Q
20260915|SPBU|12552.301800|0|28719.909900|Q
20260915|SPBW|1450.927200|0|8295.295500|Q
20260915|SPBX|5423|0|18258.450100|Q
20260915|SPCB|4345|0|10694.491428|Q
20260915|SPCE|1841959.543871|1013|2975806.070204|Q
20260915|SPCF|242995.910949|50|377999.431048|Q
20260915|SPCG|76428|0|249754.397717|Q
20260915|SPCH|5027256.109228|30309|8457423.898570|Q
20260915|SPCI|1870.410200|0|3907.597578|Q
20260915|SPCK|933|0|3704.783194|Q
20260915|SPCL|3814.652700|0|9783.980818|Q
20260915|SPCM|80002.879554|0|137593.807169|Q
20260915|SPCQ|165421.448200|2800|339550.160158|Q
20260915|SPCT|2103.541300|0|2581.204500|Q
20260915|SPCU|297830.464334|44|580737.781220|Q
20260915|SPCX|16168395.302164|73357|32856943.302174|Q
20260915|SPD|1227|0|58854.216600|Q
20260915|SPDF|1134.694200|0|1376.794600|Q
20260915|SPDG|9.302000|0|216.792600|Q
20260915|SPDN|5507790.719870|0|12886365.279786|Q
20260915|SPDV|1333.785292|0|1818.837352|Q
20260915|SPDW|580216.748368|0|1318189.716049|Q
20260915|SPE|18772.380407|1293|39875.129468|Q
20260915|SPEG|3|0|7|Q
20260915|SPEGR|300|0|300.050000|Q
20260915|SPEM|642350.600576|1241|1048123.438114|Q
20260915|SPEpC|75|0|575.466600|Q
20260915|SPEU|3493.064314|55|9430.376081|Q
20260915|SPFF|3039.653623|0|15313.983224|Q
20260915|SPFI|18772|0|28122.703633|Q
20260915|SPG|217879.753932|110|329938.671725|Q
20260915|SPGI|334885.044854|403|610553.014048|Q
20260915|SPGM|12709.022006|58|31767.447316|Q
20260915|SPGP|11016.772864|0|32779.607326|Q
20260915|SPGpJ|1739|0|2781.539500|Q
20260915|SPH|34342.905110|243|64418.458174|Q
20260915|SPHB|80865.345630|0|192264.567287|Q
20260915|SPHD|154448.153135|125|275643.750735|Q
20260915|SPHL|896.339843|0|3935.085201|Q
20260915|SPHQ|300460.978326|0|600115.209862|Q
20260915|SPHR|88530.855319|88|128450.965250|Q
20260915|SPHY|1152473.478071|0|5329688.366532|Q
20260915|SPIB|1734769.434919|600|3211493.061175|Q
20260915|SPIN|5.030553|0|99.467553|Q
20260915|SPIP|298540.802360|4967|432804.631776|Q
20260915|SPIR|87765.113011|0|126694.263524|Q
20260915|SPIT|778.981500|0|2646.541100|Q
20260915|SPKL|275|0|5192.708400|Q
20260915|SPKLW|694|300|949|Q
20260915|SPLB|751327.303145|0|1273832.262367|Q
20260915|SPLS|136.036523|0|203.257289|Q
20260915|SPLV|196715.079519|460|341994.107006|Q
20260915|SPMA|10|0|2898.825200|Q
20260915|SPMB|337784.532600|0|698748.476544|Q
20260915|SPMC|2376.254314|0|12481.682617|Q
20260915|SPMD|511446.058399|13|737024.995943|Q
20260915|SPME|751|0|3576|Q
20260915|SPMO|195699.010588|2316|739527.475007|Q
20260915|SPNT|172048|0|201942.321407|Q
20260915|SPOG|2889|0|6060.489056|Q
20260915|SPOK|32681.120006|0|45190.048777|Q
20260915|SPOT|397462.623216|301|523168.910773|Q
20260915|SPPL|14940|0|42153.632128|Q
20260915|SPPP|15143.224987|82|42575.489664|Q
20260915|SPRB|9748.644114|0|15025.490555|Q
20260915|SPRC|1212.690000|0|4250.764434|Q
20260915|SPRE|17384.801558|0|26604.966840|Q
20260915|SPRO|46379.000000|0|109593.559808|Q
20260915|SPRU|41929.044657|0|123836.693326|Q
20260915|SPRX|2875.233797|0|15448.797865|Q
20260915|SPRY|533802.991660|27|1130033.119298|Q
20260915|SPSB|974666.222076|796|1572477.471105|Q
20260915|SPSC|80336.616705|0|112604.958086|Q
20260915|SPSK|82567.031518|2|107935.256699|Q
20260915|SPSM|703927.884148|556|1136730.122279|Q
20260915|SPT|161295.555738|20|999690.031208|Q
20260915|SPTB|62767.096044|0|75261.783944|Q
20260915|SPTE|219302.302016|0|231502.384009|Q
20260915|SPTI|987928.642530|0|5057205.909261|Q
20260915|SPTL|1844545.593733|8679|3756028.805871|Q
20260915|SPTM|166216.048141|110|232315.493440|Q
20260915|SPTS|521968.502619|7901|777487.908534|Q
20260915|SPTU|129|0|340.627700|Q
20260915|SPTX|48704.679357|0|63464.084878|Q
20260915|SPUC|5975.796452|53|13271.991296|Q
20260915|SPUS|134234.382103|0|160491.869285|Q
20260915|SPUT|25.806700|0|32.430000|Q
20260915|SPUU|1239.243844|0|3782.082921|Q
20260915|SPVM|3694|0|3985.926120|Q
20260915|SPWH|96549.269633|469|154992.753337|Q
20260915|SPWO|20190.215478|0|47076.604212|Q
20260915|SPWR|451769.863900|59068|1022138.906282|Q
20260915|SPWRW|2814|514|4764|Q
20260915|SPXC|57348.929097|0|168542.098142|Q
20260915|SPXD|676|0|680.132300|Q
20260915|SPXE|38.666900|0|141.935740|Q
20260915|SPXL|282074.543738|1815|578543.918344|Q
20260915|SPXN|92|0|414.806980|Q
20260915|SPXS|1962170.569531|5700|4947949.312101|Q
20260915|SPXT|2261.328818|0|6131.197547|Q
20260915|SPXU|932297.150032|2562|1932921.972649|Q
20260915|SPXV|193.615124|0|210.259573|Q
20260915|SPXX|64062.461012|0|160089.617107|Q
20260915|SPY|10720898.377391|59926.237000|17370618.659223|Q
20260915|SPYA|3|0|6.706100|Q
20260915|SPYC|3697.252747|0|693928.297947|Q
20260915|SPYD|194855.021470|0|305419.083776|Q
20260915|SPYG|453347.774960|865|704442.823086|Q
20260915|SPYH|3004.019531|0|5416.598981|Q
20260915|SPYI|1414606.206315|1|2012253.000633|Q
20260915|SPYM|2376233.187581|5654|5770742.394587|Q
20260915|SPYQ|35.496300|0|67.425356|Q
20260915|SPYT|33173.460080|0|47019.892554|Q
20260915|SPYU|153398.930319|0|225146.709724|Q
20260915|SPYV|575636.290730|342|824873.930726|Q
20260915|SPYX|10908.354623|0|26226.705185|Q
20260915|SQBA|3|0|6.926100|Q
20260915|SQFT|485|0|1294.199516|Q
20260915|SQFTP|2222|282|4667.510000|Q
20260915|SQFTW|5|5|310|Q
20260915|SQLT|4|0|10.354400|Q
20260915|SQLV|416|0|1321.152700|Q
20260915|SQM|285623.052792|3|431600.373757|Q
20260915|SQMX|352.771400|0|360.619800|Q
20260915|SQNS|8217|0|28274.533451|Q
20260915|SQQQ|7242559.422660|36034|12173372.437462|Q
20260915|SQS|506|0|6276.933700|Q
20260915|SR|129162.979968|1121|181193.275530|Q
20260915|SRAD|536686.032678|0|791729.456624|Q
20260915|SRBK|1216.102774|0|7033.976596|Q
20260915|SRCE|21515.039442|0|28683.175740|Q
20260915|SRE|491766.830136|10|1223320.101801|Q
20260915|SREA|33761|0|73150.475000|Q
20260915|SRET|2977.484210|0|14379.809866|Q
20260915|SRFM|705812.647100|160055|1221135.063026|Q
20260915|SRG|38961.505050|0|85161.054585|Q
20260915|SRGpA|1130|0|2368.153500|Q
20260915|SRHQ|21.463600|0|735.062300|Q
20260915|SRHR|19.070145|0|24.480745|Q
20260915|SRI|25874.864077|0|33672.620997|Q
20260915|SRJN|7365|0|22110.253200|Q
20260915|SRL|157|0|371.501546|Q
20260915|SRLN|770211.761540|0|960537.370197|Q
20260915|SRPT|442056.225177|13|679868.912932|Q
20260915|SRRK|1316094.562990|38363.527899|2449648.885166|Q
20260915|SRS|5758|0|6803.488200|Q
20260915|SRTA|113528.546701|2271|190141.417767|Q
20260915|SRTS|937.413249|0|3327.065549|Q
20260915|SRTY|393528.361186|0|772507.290486|Q
20260915|SRV|13129.512360|0|35315.403095|Q
20260915|SRVR|4892.464001|0|45372.415908|Q
20260915|SRXH|157047.792400|15|248541.811432|Q
20260915|SRZN|35250.287802|0|60929.328902|Q
20260915|SSAC|743|0|18106.805900|Q
20260915|SSACW|207|203|507.172338|Q
20260915|SSB|126579.951482|91|171939.331880|Q
20260915|SSBI|1768|0|4421.296900|Q
20260915|SSCP|6|0|1062.581100|Q
20260915|SSD|53857.543463|0|103578.480151|Q
20260915|SSEA|4|0|60004|Q
20260915|SSFI|2|0|3046.871600|Q
20260915|SSG|43488.396115|0|117400.921609|Q
20260915|SSII|4955.413887|0|28701.543917|Q
20260915|SSK|5315.331450|0|23954.823810|Q
20260915|SSL|259413.209328|6710|519554.052859|Q
20260915|SSM|14306|0|62145.811416|Q
20260915|SSMG|1|0|5.421700|Q
20260915|SSMR|111379.047710|0|161436.686806|Q
20260915|SSNC|232537.142130|1653|500371.300213|Q
20260915|SSO|449271.983825|4630|851651.754762|Q
20260915|SSP|50140.307834|0|168815.741178|Q
20260915|SSPC|2264142.142523|10141|4618918.218965|Q
20260915|SSPY|424.465030|0|429.406239|Q
20260915|SSRM|316099.971085|1189|589082.090643|Q
20260915|SSS|4|0|16.899200|Q
20260915|SST|44160.525838|30|87378.907471|Q
20260915|SSTI|9177.251766|0|23449.930035|Q
20260915|SSTK|186047.497319|100|283018.640018|Q
20260915|SSUS|391.899928|0|10415.749234|Q
20260915|SSXU|318.139999|0|999.096999|Q
20260915|SSYS|200125.619176|0|523137.841615|Q
20260915|ST|229144.564123|12|372290.753372|Q
20260915|STAA|176706.451399|0|231345.938840|Q
20260915|STAG|153542.979221|1309|346830.244627|Q
20260915|STAK|59460.368400|0|107123.371355|Q
20260915|STBA|42569.169870|0|58058.899641|Q
20260915|STBF|17225.664000|0|17269.310000|Q
20260915|STBQ|184|0|792.693400|Q
20260915|STC|48452.081976|0|58327.365953|Q
20260915|STCE|7965.120007|0|10312.329345|Q
20260915|STDN|114163.323083|8790|172335.268831|Q
20260915|STE|254366.091566|0|315314.682470|Q
20260915|STEM|23586.956530|30|37209.213392|Q
20260915|STEN|403|0|403.538800|Q
20260915|STEP|392117.593991|34328|512271.403859|Q
20260915|STEW|8190|0|28322.801770|Q
20260915|STEX|246464|0|496267.159126|Q
20260915|STFS|5186|0|8237.542183|Q
20260915|STG|294.394074|0|620.849463|Q
20260915|STGW|314741|0|499912.878753|Q
20260915|STHH|500|0|794.868200|Q
20260915|STHO|2145|0|5335.849275|Q
20260915|STI|8482.023506|0|26932.948065|Q
20260915|STIM|179956.521687|0|666049.085706|Q
20260915|STIP|771939.440305|0|946037.735862|Q
20260915|STK|16918.626278|37|34167.537475|Q
20260915|STKE|37276.829181|1398|88394.046614|Q
20260915|STKH|6969|0|14331.121691|Q
20260915|STKS|1898.788643|0|2521.305949|Q
20260915|STLA|8729958.018728|18454|12543932.840793|Q
20260915|STLD|246740.862900|470|383510.160583|Q
20260915|STLL|2182|298|5041.567058|Q
20260915|STLN|211641.267682|12|335148.636783|Q
20260915|STLNW|603|300|606|Q
20260915|STLR|714.986200|0|1758.591700|Q
20260915|STLU|87752|49918|135761.563100|Q
20260915|STM|390737.446958|569|1245274.445534|Q
20260915|STMX|204|1|1009|Q
20260915|STN|45818.625560|0|66453.504995|Q
20260915|STNE|389096.319811|94|1157865.013317|Q
20260915|STNG|170827.768075|0|257738.587549|Q
20260915|STOK|128832.206324|0|388915.011803|Q
20260915|STOT|10333|0|22026.510170|Q
20260915|STOX|15995|0|16361.843600|Q
20260915|STPZ|175124.629600|0|183712.078999|Q
20260915|STRA|49102.638707|0|66991.769680|Q
20260915|STRC|229346.855386|6586|904377.260932|Q
20260915|STRD|28076.978510|800|49946.570179|Q
20260915|STRF|20641.222948|0|35686.984176|Q
20260915|STRK|15374.204410|200|33775.241611|Q
20260915|STRL|126417.649680|400|223530.385796|Q
20260915|STRN|56|0|2820.405598|Q
20260915|STRO|142639.139248|0|734196.866240|Q
20260915|STRR|128|0|228.919223|Q
20260915|STRRP|2881|0|5831.833000|Q
20260915|STRT|6566.603121|0|10620.158339|Q
20260915|STRW|6633.107856|0|12451.985372|Q
20260915|STRZ|16982.350426|0|65982.695175|Q
20260915|STSM|2|0|72|Q
20260915|STT|359135.034610|1105|677867.616857|Q
20260915|STTK|259920.723103|0|417468.982571|Q
20260915|STTpG|69626.917100|0|400893.798800|Q
20260915|STUB|921732.262713|37269|1599890.328889|Q
20260915|STVN|43555.812170|214|138924.164523|Q
20260915|STWD|874364.412626|12257|1629323.197624|Q
20260915|STX|1021620.787954|8871.750000|1891720.317313|Q
20260915|STXD|828.747094|0|1440.133807|Q
20260915|STXE|341.539100|0|2296.889731|Q
20260915|STXF|15685.460141|0|31351.894799|Q
20260915|STXG|62.144627|0|365.308791|Q
20260915|STXK|253.546000|0|1467.087493|Q
20260915|STXL|65931.164500|20809.500000|111327.154386|Q
20260915|STXS|122200.015272|26|200616.704288|Q
20260915|STXT|13|0|2498.904292|Q
20260915|STXU|13564|1508|29852.273522|Q
20260915|STXV|9.508517|0|1066.605339|Q
20260915|STXX|54295.223940|3661.073100|62632.610133|Q
20260915|STYL|625|0|625.853400|Q
20260915|STZ|260449.142641|1381|872650.130652|Q
20260915|SU|350196.933644|1564|1153273.128700|Q
20260915|SUB|221579.149170|4368|526069.449139|Q
20260915|SUGP|29610626.205500|1861802|47185118.256690|Q
20260915|SUI|212674.867378|0|328205.485570|Q
20260915|SUIG|56487.575092|11568|355465.931514|Q
20260915|SUIL|9849.521300|1136|19107.829852|Q
20260915|SUIS|788|0|1184.918844|Q
20260915|SUJA|67880.343179|0|87817.390541|Q
20260915|SUMA|3.182298|0|6.182298|Q
20260915|SUN|90103.502289|128|159293.129983|Q
20260915|SUNB|676768.596747|6|1151963.500774|Q
20260915|SUNC|47432.489820|0|148348.602093|Q
20260915|SUNE|124878.697700|2759|201988.727934|Q
20260915|SUNS|14522.220703|0|24435.270713|Q
20260915|SUPL|31|0|32.043900|Q
20260915|SUPN|213050.368751|0|296381.773351|Q
20260915|SUPP|1|0|5.355600|Q
20260915|SUPV|132629.820312|234|212387.822112|Q
20260915|SUPX|380323.604279|0|680256.946401|Q
20260915|SURE|10.033639|0|79.133039|Q
20260915|SURG|1872401.377700|135374.401300|3797383.673205|Q
20260915|SURI|6018.523598|0|6121.394498|Q
20260915|SUSA|9937.932547|0|15909.482614|Q
20260915|SUSB|85701.774148|113|166167.863931|Q
20260915|SUSC|76500.138790|0|179164.616125|Q
20260915|SUSL|1224|0|11435.908001|Q
20260915|SUZ|507736.607970|0|1067345.799393|Q
20260915|SVAL|9855.023375|0|11574.112175|Q
20260915|SVAQ|3.198467|0|3511.683167|Q
20260915|SVAQW|10|0|10|Q
20260915|SVC|390345.347751|118|838865.336879|Q
20260915|SVCC|6|0|46|Q
20260915|SVCCU|1|0|1|Q
20260915|SVCO|72683.903883|0|157107.745849|Q
20260915|SVIV|2|0|2.390000|Q
20260915|SVIVW|100|100|7300|Q
20260915|SVIX|286268.241554|1|599191.595469|Q
20260915|SVM|248796.329187|13|594130.105176|Q
20260915|SVOL|69022.437156|0|167768.906435|Q
20260915|SVRA|330969.904098|300|434498.996952|Q
20260915|SVRE|3036.853564|90|18130.186130|Q
20260915|SVRN|36300|25458|51940.201309|Q
20260915|SVV|245745.112490|14|359669.571862|Q
20260915|SVXY|122116.765220|100|245883.509216|Q
20260915|SW|677309.322865|204|2028596.025987|Q
20260915|SWAG|385|0|3090.527672|Q
20260915|SWAN|1137.197731|0|2392.091858|Q
20260915|SWBI|97714.536100|8113|227760.067006|Q
20260915|SWIM|146698.359589|0|370013.390547|Q
20260915|SWK|459121.947760|0|624298.233350|Q
20260915|SWKHL|2387|0|2954|Q
20260915|SWKS|3026391.291457|212629.736070|5031557.227613|Q
20260915|SWMR|1462885.536836|416342.494558|2329573.670065|Q
20260915|SWP|4855.681720|0|7033.757441|Q
20260915|SWRD|261487.633215|36763|503797.066087|Q
20260915|SWVL|56091.424797|10781|138166.765372|Q
20260915|SWVLW|3|0|3403|Q
20260915|SWX|192627.681419|4636|403697.521032|Q
20260915|SWZ|6689|0|14049.923000|Q
20260915|SXC|83664.237524|0|225404.307104|Q
20260915|SXI|17748.318800|0|37095.227874|Q
20260915|SXQG|3596.068050|0|6964.631550|Q
20260915|SXT|42505.396128|0|76762.574300|Q
20260915|SXTC|15615|5764|52410.790614|Q
20260915|SXTP|10208|0|21583.522400|Q
20260915|SXTPW|2|0|2|Q
20260915|SY|79768.881355|0|110719.874518|Q
20260915|SYBT|25517.064796|0|39183.751606|Q
20260915|SYF|1047282.201745|804|1259593.092839|Q
20260915|SYFI|17011.069740|5908|54421.819278|Q
20260915|SYFpA|13073|0|32397.325200|Q
20260915|SYFpB|2862|0|9650.601700|Q
20260915|SYK|555732.516425|13737|1044271.042050|Q
20260915|SYLD|12982.545035|4400|22286.578504|Q
20260915|SYM|318765.693626|0|594454.420456|Q
20260915|SYNA|123614.426058|0|186236.544351|Q
20260915|SYNX|37901|0|139418.946200|Q
20260915|SYPR|2920.633802|0|22561.640761|Q
20260915|SYRE|182794.961859|44|276896.124908|Q
20260915|SYSB|25756.155180|4|53314.222758|Q
20260915|SYY|2146414.207952|1443|5750344.176350|Q
20260915|SZK|2295.045700|0|3909.176400|Q
20260915|SZZL|100|0|113.155197|Q
20260915|T|7548550.610685|40195|15600234.341408|Q
20260915|TAC|86330.307605|30|107864.847343|Q
20260915|TACK|4032.767311|0|8037.739291|Q
20260915|TACN|4|0|71.230800|Q
20260915|TACO|14007|0|23963|Q
20260915|TACOW|95|0|1100|Q
20260915|TACT|1214|0|2658.971500|Q
20260915|TACU|82.036000|0|312.024400|Q
20260915|TAFI|183475|0|523682.403800|Q
20260915|TAFL|3.546099|0|97577.512899|Q
20260915|TAFM|23565.398700|0|358352.448400|Q
20260915|TAGG|89664.024271|0|122748.349771|Q
20260915|TAGS|342.331240|0|5159.178070|Q
20260915|TAIL|139783.988605|0|216530.696729|Q
20260915|TAJX|3|0|6|Q
20260915|TAK|313486.291635|0|947897.452504|Q
20260915|TAL|352056.170596|39|732676.024027|Q
20260915|TALO|386293.142018|864|1741285.044522|Q
20260915|TALV|208|0|245.941300|Q
20260915|TAN|743795.874930|4397|873818.350501|Q
20260915|TANH|14448|1259|26183.334531|Q
20260915|TAOP|85|0|327.637088|Q
20260915|TAOX|26098.519440|0|69962.436991|Q
20260915|TAOZ|1|0|4.709800|Q
20260915|TAP|1005352.472075|503|1305801.925246|Q
20260915|TAP/A|7.794056|0|150.404345|Q
20260915|TARA|121086.496291|0|244999.682653|Q
20260915|TARK|841.107700|0|2087.399032|Q
20260915|TARS|99224.907189|0|180800.389784|Q
20260915|TASK|47982.070793|0|189006.464842|Q
20260915|TATT|16981.368172|120|23592.529768|Q
20260915|TAVI|3.170074|0|3.170074|Q
20260915|TAWN|3.007700|0|7.575200|Q
20260915|TAX|2|0|7.368900|Q
20260915|TAXE|7260.184500|0|26633.423300|Q
20260915|TAXF|16878|226|67885.159348|Q
20260915|TAXI|34117|0|39194.285400|Q
20260915|TAXM|10500|0|12276.992000|Q
20260915|TAXS|15000|0|26874.506900|Q
20260915|TAXT|3|0|3808|Q
20260915|TAXX|8085.040900|0|14218.507325|Q
20260915|TAYD|15184.520789|49|19763.659916|Q
20260915|TBB|63870.969680|800|157525.556236|Q
20260915|TBBB|102849.400667|0|263180.617532|Q
20260915|TBBK|107182.164578|2822|254199.195850|Q
20260915|TBCH|79327.138720|0|98713.210843|Q
20260915|TBCVU|116626|0|210603|Q
20260915|TBF|60630.672329|0|82900.940638|Q
20260915|TBFC|26|0|30|Q
20260915|TBFG|2|0|25.945100|Q
20260915|TBG|13698.661524|0|20252.554812|Q
20260915|TBI|21263.501650|0|78771.231593|Q
20260915|TBIL|676702.709597|571|1382589.039818|Q
20260915|TBLA|249870.974892|13|460170.135884|Q
20260915|TBLD|7061|0|90164.580899|Q
20260915|TBLL|44545.959131|46|113355.338895|Q
20260915|TBLU|1232.155289|0|2090.188277|Q
20260915|TBN|58071.118465|0|78249.997702|Q
20260915|TBPH|87496.000000|0|147528.726427|Q
20260915|TBT|49217.087632|0|107664.137280|Q
20260915|TBUX|111983.057634|0|168930.217974|Q
20260915|TBX|10071|0|13144.222100|Q
20260915|TBXU|774|0|2287.510296|Q
20260915|TC|1013|0|6367.960400|Q
20260915|TCAF|212403.842983|0|470448.200514|Q
20260915|TCAI|5457.803436|0|10092.622441|Q
20260915|TCAL|14899.665789|0|24439.267389|Q
20260915|TCAN|810|0|4185.581580|Q
20260915|TCBI|115568.258462|3|188436.346896|Q
20260915|TCBIO|4913|0|11147.291200|Q
20260915|TCBK|26379.112119|0|75094.798679|Q
20260915|TCBS|65.057887|0|247.195687|Q
20260915|TCBX|9750.084121|7|18003.444421|Q
20260915|TCGX|23|0|625.528000|Q
20260915|TCHI|2034|0|4765.604360|Q
20260915|TCHP|26873.479375|0|79491.427735|Q
20260915|TCI|3073|0|3417.222600|Q
20260915|TCMD|33524.901238|0|53081.899207|Q
20260915|TCOM|703825.727279|8600|1974679.777645|Q
20260915|TCPA|20059|0|61597.994400|Q
20260915|TCPB|4794|0|19540.307100|Q
20260915|TCPC|360587.749240|108|473705.276315|Q
20260915|TCRT|660.501980|0|8622.090200|Q
20260915|TCRX|205085.014800|0|402344.706434|Q
20260915|TCV|201|0|3168.366167|Q
20260915|TCX|12919.384430|0|22633.508448|Q
20260915|TD|105739.521154|195|256232.346060|Q
20260915|TDAC|431.458892|0|2101.714192|Q
20260915|TDAQ|115583.563748|0|277916.139181|Q
20260915|TDAX|34385.992848|0|57196.509691|Q
20260915|TDAY|369429.850486|86|475961.261476|Q
20260915|TDC|320994.921308|8426|735913.146251|Q
20260915|TDCL|36|0|82.648000|Q
20260915|TDEC|1065|0|1270.022000|Q
20260915|TDF|5022.396859|0|32913.671260|Q
20260915|TDG|62011.983629|45|152094.490987|Q
20260915|TDI|25046|0|77667.628090|Q
20260915|TDIC|5004|0|18094.884044|Q
20260915|TDIV|1146502.461358|0|1200789.953360|Q
20260915|TDOC|740030.260215|4383|1336219.460069|Q
20260915|TDOG|10|0|188.557800|Q
20260915|TDOT|1238|0|1429.550900|Q
20260915|TDS|169522.391183|10|296368.401301|Q
20260915|TDSB|229|0|2535.105900|Q
20260915|TDSC|13|0|2696.416600|Q
20260915|TDSpU|2858|0|6112.881900|Q
20260915|TDSpV|25647|0|29714.027900|Q
20260915|TDTF|33156.064000|0|124582.696630|Q
20260915|TDTH|2871.180738|0|6078.610615|Q
20260915|TDTT|46051.429890|0|108272.104682|Q
20260915|TDUP|530753.149073|78|1125775.818500|Q
20260915|TDV|29|0|2649.604832|Q
20260915|TDVG|12885.422818|0|49900.740254|Q
20260915|TDVI|39124.269995|0|62494.191719|Q
20260915|TDW|164667.405723|0|355448.007161|Q
20260915|TDWD|3|0|6|Q
20260915|TDY|54478.508953|7|120405.313076|Q
20260915|TE|4652532.282524|23481|9062320.575106|Q
20260915|TEAD|12981|33|26977.728243|Q
20260915|TEAM|431638.557544|550|800152.917592|Q
20260915|TEC|101.920100|0|115.517300|Q
20260915|TECB|370.250000|0|6770.709101|Q
20260915|TECH|137081.220801|0|564513.841846|Q
20260915|TECK|156546.319238|117|592576.804639|Q
20260915|TECL|56018.477093|20|97519.261597|Q
20260915|TECS|46187.754458|0|138380.447501|Q
20260915|TECX|52819.604116|0|92938.282678|Q
20260915|TECY|69|0|90.041700|Q
20260915|TEI|16920.400000|0|153959.140367|Q
20260915|TEK|149.141011|0|412.168596|Q
20260915|TEKX|148|0|1018.340413|Q
20260915|TEKY|2.232219|0|19.385119|Q
20260915|TEL|305616.361769|751|708314.765515|Q
20260915|TELA|71146.494707|0|117082.315208|Q
20260915|TELG|3|0|6.991800|Q
20260915|TELO|3308.830508|0|14955.041608|Q
20260915|TEM|1956390.282328|5996|3655229.332930|Q
20260915|TEMC|213.060000|0|217.115335|Q
20260915|TEMD|3|0|11.858240|Q
20260915|TEMR|12|0|17.072200|Q
20260915|TEMT|47532.824830|0|102377.493747|Q
20260915|TEMX|3|0|6.314000|Q
20260915|TEN|120248.290965|17728|267664.522573|Q
20260915|TENB|2093182.902119|21015|3284531.594986|Q
20260915|TEND|194|0|1023.489000|Q
20260915|TENJ|127579|0|141198.142500|Q
20260915|TENM|4|0|7.328700|Q
20260915|TENpE|444.580000|0|4758.015600|Q
20260915|TENpF|941|0|3223.594300|Q
20260915|TENX|321088.573775|3130|730019.020223|Q
20260915|TEO|48076.286430|0|114176.892796|Q
20260915|TEQI|17513.133753|0|21756.833833|Q
20260915|TER|347148.873358|14466.804198|877323.716591|Q
20260915|TERC|8|1|19.608950|Q
20260915|TERG|3194|563|8709.323764|Q
20260915|TESC|224|0|447|Q
20260915|TESL|23.365950|0|624.148010|Q
20260915|TEST|12.189000|0|362.744800|Q
20260915|TETH|534272.657679|0|1232792.441588|Q
20260915|TEUP|8639.886000|4370|18057.068766|Q
20260915|TEVA|1460386.353636|5765|2495573.245038|Q
20260915|TEX|258129.098474|0|387692.855446|Q
20260915|TEXN|195|0|204.625800|Q
20260915|TEXU|175.964000|0|524.800400|Q
20260915|TEXX|28|0|32.130300|Q
20260915|TFC|2071798.046743|3573|3093529.516232|Q
20260915|TFCpI|17244|0|20402.916000|Q
20260915|TFCpO|65671|533|301088.181800|Q
20260915|TFCpR|69146|0|343601.273400|Q
20260915|TFFI|6188.045900|0|9157.492700|Q
20260915|TFI|91569.306506|980|1262792.710429|Q
20260915|TFII|27789|0|65571.631644|Q
20260915|TFIN|26533.971600|0|47155.566331|Q
20260915|TFINp|104|0|108.897400|Q
20260915|TFJL|3|0|7.841200|Q
20260915|TFLO|816686.593401|369|1228544.227196|Q
20260915|TFLR|114125.810589|0|142709.782989|Q
20260915|TFNS|323|0|356.263900|Q
20260915|TFPM|89323.285827|305|227277.268499|Q
20260915|TFPN|303|0|741.112775|Q
20260915|TFSL|119795.892860|800|172570.635151|Q
20260915|TFX|208113.922751|0|299896.700069|Q
20260915|TG|72697.147167|4137|93285.127905|Q
20260915|TGB|866925.146916|8672|1560548.570798|Q
20260915|TGE|293|0|6899.122334|Q
20260915|TGEN|11165.350000|500|34043.417274|Q
20260915|TGHL|45425|1010|53721.742700|Q
20260915|TGL|16403|0|33753.893980|Q
20260915|TGLB|6|0|12.809000|Q
20260915|TGLR|138.051262|100|746.805362|Q
20260915|TGLS|62190.408097|0|95510.196831|Q
20260915|TGRT|48411.022052|0|70282.698832|Q
20260915|TGRW|8678.215377|0|9992.767971|Q
20260915|TGRZ|144|0|487.853200|Q
20260915|TGS|26684.674877|0|140664.063882|Q
20260915|TGT|1031385.663773|3834|1456364.719173|Q
20260915|TGTX|249712.744398|0|536360.098241|Q
20260915|TH|156251.387470|0|803460.409498|Q
20260915|THC|130291.030576|0|189076.668175|Q
20260915|THCH|103|0|718.675470|Q
20260915|THD|3798.763798|21|6634.695487|Q
20260915|THEO|204|0|206|Q
20260915|THEQ|2213|0|2417.717500|Q
20260915|THFF|20766.679740|60|30659.714031|Q
20260915|THG|82287.797136|5|103323.847232|Q
20260915|THH|11275|1815|24210.674104|Q
20260915|THIR|11147|0|21383.455981|Q
20260915|THLV|1275|0|3721.996500|Q
20260915|THM|123468.661202|0|273708.128908|Q
20260915|THMR|782|0|3169.099300|Q
20260915|THMZ|28|0|306.127000|Q
20260915|THNQ|2096.313148|0|6526.376570|Q
20260915|THNR|254|0|738.808600|Q
20260915|THO|195474.940652|0|323754.848499|Q
20260915|THOR|20136.291243|0|41167.623543|Q
20260915|THQ|39057.784743|1449|111239.359948|Q
20260915|THRM|60091.695866|0|81006.051954|Q
20260915|THRO|199743.476210|526|266451.132899|Q
20260915|THRV|10|0|56.001700|Q
20260915|THRY|152199.980637|0|278014.213784|Q
20260915|THTA|10375.719238|25|28944.954575|Q
20260915|THW|25584.964449|0|71610.969716|Q
20260915|THY|1.089600|0|5110.171400|Q
20260915|THYF|4167.851548|0|11530.714948|Q
20260915|THYP|24424.165955|0|62412.939266|Q
20260915|TIC|248748.475797|630|440984.545642|Q
20260915|TIER|693.635500|0|1331.124600|Q
20260915|TIGO|201277.236269|0|338268.539474|Q
20260915|TIGR|309941.710098|2374|857098.254325|Q
20260915|TIH|1209|0|2394|Q
20260915|TII|39123.957915|0|116504.239670|Q
20260915|TIIV|493.032840|0|502.595513|Q
20260915|TIL|586|0|1846.333119|Q
20260915|TILC|9965.039331|0|11295.041131|Q
20260915|TILE|47541.215697|53|81773.852978|Q
20260915|TILL|4489.377330|0|10048.745430|Q
20260915|TILT|273.307200|0|1586.762004|Q
20260915|TIMB|59163.150050|0|118485.735766|Q
20260915|TIME|5|0|4405.701700|Q
20260915|TINT|4|0|18.608000|Q
20260915|TINY|20.500000|0|811.200222|Q
20260915|TIP|345247.675207|269|737723.927899|Q
20260915|TIPA|3|0|6.038900|Q
20260915|TIPB|1|0|2.032100|Q
20260915|TIPC|2|0|7.011900|Q
20260915|TIPD|1|0|6.326200|Q
20260915|TIPE|3|0|7.010000|Q
20260915|TIPG|2|0|5.020000|Q
20260915|TIPH|3|0|7.010000|Q
20260915|TIPT|25833.137370|0|66801.553480|Q
20260915|TIPX|67919.975660|0|116240.584314|Q
20260915|TIPZ|1686.039600|0|3010.426264|Q
20260915|TISC|3|0|1007.156400|Q
20260915|TISI|10248|0|32357.755767|Q
20260915|TITN|51851.566763|0|64406.003615|Q
20260915|TIZE|635.040000|0|1670.040000|Q
20260915|TJAN|1|0|90.213200|Q
20260915|TJGC|330089.223377|0|742767.353339|Q
20260915|TJUL|3|0|2781.607551|Q
20260915|TJUN|3|0|12138|Q
20260915|TJX|984098.278283|5045|3440955.195044|Q
20260915|TK|107909.814292|0|230418.316247|Q
20260915|TKC|258153.332753|5069|366675.734513|Q
20260915|TKLF|40|0|47.527800|Q
20260915|TKNO|16720.972423|0|33514.783625|Q
20260915|TKNQ|66|0|214.125200|Q
20260915|TKNS|303|0|373.342100|Q
20260915|TKNZ|6210.535400|0|10486.425900|Q
20260915|TKO|186045.549054|0|276490.698556|Q
20260915|TKR|147147.749236|560|382311.340597|Q
20260915|TLA|898|0|1324.153700|Q
20260915|TLACU|57|0|3075|Q
20260915|TLCI|8.393200|0|684.178400|Q
20260915|TLDR|6952.119800|0|23814.807912|Q
20260915|TLF|537.158800|0|1140.170700|Q
20260915|TLH|439607.969696|215|1135150.564939|Q
20260915|TLIH|206|0|498.923100|Q
20260915|TLK|140388.873990|0|357667.638373|Q
20260915|TLN|180430.798286|437|309850.806660|Q
20260915|TLNC|107|0|11812.483300|Q
20260915|TLPH|38040|0|100870.928000|Q
20260915|TLRY|601628.528837|0|1408018.146139|Q
20260915|TLS|119316.436941|0|204441.015749|Q
20260915|TLSA|169077.195177|0|361469.220125|Q
20260915|TLSI|28735.331815|0|44009.644304|Q
20260915|TLT|7100311.891573|799|12934610.392021|Q
20260915|TLTD|267|0|2512.673634|Q
20260915|TLTE|476.131987|0|1460.138258|Q
20260915|TLTI|2971.727800|0|3932.688600|Q
20260915|TLTP|3019.509782|0|3477.115543|Q
20260915|TLTW|168011.433908|3051|602976.314327|Q
20260915|TLTX|333.139500|0|1462.071100|Q
20260915|TLX|313824.199375|15128|550265.342443|Q
20260915|TLYS|78272.317112|101|444971.526643|Q
20260915|TM|72344.595164|0|114424.104877|Q
20260915|TMAR|1|0|29.366600|Q
20260915|TMAT|1430|0|150294.330806|Q
20260915|TMB|18242|0|367247.961354|Q
20260915|TMC|1692469.807250|2804|3767333.297337|Q
20260915|TMCI|22333.029144|0|59900.105809|Q
20260915|TMCR|8343.394476|128|32406.182649|Q
20260915|TMDE|63001|0|85105.788826|Q
20260915|TMDV|1|0|1.685900|Q
20260915|TMDX|267696.152832|560|423495.494043|Q
20260915|TME|1152379.183252|172|1726896.232815|Q
20260915|TMED|3045.795881|0|4242.953881|Q
20260915|TMF|942505.047570|4342|1675322.007121|Q
20260915|TMFC|12446.228383|0|30776.929156|Q
20260915|TMFE|349.112265|0|1407.008975|Q
20260915|TMFM|468.830496|0|934.743696|Q
20260915|TMFS|327.387444|0|1471.183273|Q
20260915|TMFX|2068.460238|0|3256.299861|Q
20260915|TMGN|16456.057100|0|18962.227414|Q
20260915|TMH|11.055400|0|28.149900|Q
20260915|TMLP|9|0|6408.941197|Q
20260915|TMNS|3|0|6.964200|Q
20260915|TMO|655588.946908|0|988185.533278|Q
20260915|TMP|19846.110686|0|26269.214966|Q
20260915|TMQ|209791.688207|262|375606.443681|Q
20260915|TMS|28463|5|53253.470329|Q
20260915|TMSF|64|0|67.003800|Q
20260915|TMSL|172351.607800|0|268158.627024|Q
20260915|TMSWW|200|200|700|Q
20260915|TMTS|3|0|6|Q
20260915|TMUS|313402.878519|0|1400952.237827|Q
20260915|TMUSI|27593|0|102949.938800|Q
20260915|TMUSL|7607|0|32474.435400|Q
20260915|TMUSZ|45429|900|104123.658300|Q
20260915|TMV|252846.269199|735|409621.086680|Q
20260915|TMVE|4139|0|4143.848272|Q
20260915|TMYY|10.325300|0|19.758200|Q
20260915|TNA|883121.519699|3529|1406370.622932|Q
20260915|TNC|48476.590199|0|79516.863598|Q
20260915|TNDM|414295.642188|0|910925.710522|Q
20260915|TNET|49974.332094|200|65018.825904|Q
20260915|TNGX|264421.543477|1500|562212.727922|Q
20260915|TNGY|10391.654262|0|27918.625390|Q
20260915|TNK|87167.132939|4|190550.801449|Q
20260915|TNL|146170.460138|0|243975.456228|Q
20260915|TNMG|17819|424|43882.188140|Q
20260915|TNON|2291996.918800|625061.398400|3850153.629269|Q
20260915|TNONW|2693|692|35042|Q
20260915|TNUK|8|0|41.946900|Q
20260915|TNXP|63733.326168|0|109469.405550|Q
20260915|TNXT|203.326100|0|214.226500|Q
20260915|TNYA|509694.185100|3995|742100.506101|Q
20260915|TOAK|14|0|21.433300|Q
20260915|TOAO|3|0|6|Q
20260915|TOGA|66|0|979.105100|Q
20260915|TOK|3.177572|0|33.343052|Q
20260915|TOL|310915.416751|616|433734.078609|Q
20260915|TOLL|118|0|2344.253937|Q
20260915|TOLZ|13522.847184|0|29499.650524|Q
20260915|TOMZ|440|0|3323.399497|Q
20260915|TONT|116.932243|0|343.054943|Q
20260915|TONX|29637.969279|0|51205.801009|Q
20260915|TOON|91049|0|159150.587753|Q
20260915|TOP|13350.500000|0|16198.677913|Q
20260915|TOPC|330.496111|0|455.906979|Q
20260915|TOPP|122754|1010|531637.084200|Q
20260915|TOPS|66166|0|109110.914087|Q
20260915|TOPT|54097.594564|4000|104872.577621|Q
20260915|TOPW|5287.740940|75|17969.542564|Q
20260915|TORO|3038.816116|0|9125.458072|Q
20260915|TOST|2295250.236286|12403|3329959.006746|Q
20260915|TOT|24|0|97.887400|Q
20260915|TOTL|105372.740203|0|660930.594243|Q
20260915|TOTR|1548.580100|0|5806.701200|Q
20260915|TOUR|207.900000|0|1649.355020|Q
20260915|TOUS|22826|0|84451.142459|Q
20260915|TOV|16|0|40667.317812|Q
20260915|TOVX|75497|6800|224558.510586|Q
20260915|TOWN|104119|9|169503.131115|Q
20260915|TOXR|384.409446|2|1128.383265|Q
20260915|TOYO|61610.085775|0|103146.922813|Q
20260915|TP|2173|0|2791.452784|Q
20260915|TpA|113355.194100|507|293117.075400|Q
20260915|TPAY|8|0|28.856200|Q
20260915|TPB|29747.614586|573|88524.555119|Q
20260915|TpC|88511|458|439605.399300|Q
20260915|TPC|55345.227964|0|131814.314125|Q
20260915|TPCS|1206|0|2661.193886|Q
20260915|TPEI|1|0|7|Q
20260915|TPET|381767.555800|907|746516.261376|Q
20260915|TPFC|5|0|13.637900|Q
20260915|TPFG|135|0|285.995620|Q
20260915|TPG|605773.594031|0|1325841.826895|Q
20260915|TPGXL|21586|0|67807.727000|Q
20260915|TPHD|4875.554711|0|11279.846329|Q
20260915|TPIF|5200.121164|0|9604.935010|Q
20260915|TPL|78256.505335|42|100858.569513|Q
20260915|TPLC|1419|0|6874.706406|Q
20260915|TPLS|1849|0|1855.998400|Q
20260915|TPLX|1313|0|2017.257100|Q
20260915|TPOR|234.707138|0|998.347340|Q
20260915|TPR|123001.733675|639|878348.689583|Q
20260915|TPRY|77|0|402.952100|Q
20260915|TPSC|12292.654286|0|15174.320970|Q
20260915|TPST|30097|0|74909.191647|Q
20260915|TPUT|3728|0|3833.108600|Q
20260915|TPVG|206885.795650|0|285614.126596|Q
20260915|TPYP|23228.881603|0|32714.558377|Q
20260915|TPZ|508|0|2049.133163|Q
20260915|TQQQ|9212584.155681|30470.673930|15670645.039215|Q
20260915|TQQY|653.562100|0|2873.165384|Q
20260915|TR|15666.026764|0|46964.409292|Q
20260915|TRAD|3|0|3|Q
20260915|TRAK|14896.116800|0|36834.891790|Q
20260915|TRAW|8243|5447|11236.935423|Q
20260915|TRAX|128792.860988|100|215330.265557|Q
20260915|TRBF|3|0|1334.159300|Q
20260915|TRBG|2532.810000|0|15650.033064|Q
20260915|TRC|22917.046860|0|36345.403783|Q
20260915|TRDA|43218|0|86408.503378|Q
20260915|TREE|41852.131028|0|86321.779667|Q
20260915|TREO|4465|0|20160.950279|Q
20260915|TREX|169490.133180|595|340275.390931|Q
20260915|TRFK|30380.768155|0|64119.248853|Q
20260915|TRFM|154457.537900|0|169400.594180|Q
20260915|TRGP|194375.289882|302|310892.339652|Q
20260915|TRI|332498.889752|8|477621.033627|Q
20260915|TRIB|5212|0|8146.556266|Q
20260915|TRIN|124609.653625|1900|289895.673281|Q
20260915|TRIO|255|0|258.984900|Q
20260915|TRIP|979136.900806|20|1374250.989338|Q
20260915|TRLV|323144.354836|13991|721715.137099|Q
20260915|TRMB|140692.035230|42|733749.084805|Q
20260915|TRMD|828887.375909|3645|2598547.001456|Q
20260915|TRMK|75252|0|114176.137451|Q
20260915|TRN|130450.346566|0|169606.545305|Q
20260915|TRND|52|0|873.553800|Q
20260915|TRNI|6647|0|13929.367500|Q
20260915|TRNO|138137.353469|638|175785.533433|Q
20260915|TRNR|210|0|12987.925444|Q
20260915|TRNS|10141.246600|0|18044.588316|Q
20260915|TRNZ|8940|0|11810.755500|Q
20260915|TRON|326151.308945|1292|556708.658855|Q
20260915|TROO|73230.865464|0|103553.515207|Q
20260915|TROT|3|0|6.922100|Q
20260915|TROW|442695.865721|2171|651831.708903|Q
20260915|TROX|300884.672539|24|589161.061271|Q
20260915|TRP|184674.073639|27|407282.619673|Q
20260915|TRPA|155399.700100|0|163355.107850|Q
20260915|TRS|47260.225090|0|90496.510468|Q
20260915|TRSG|20|0|126.328400|Q
20260915|TRST|45679.290555|0|61938.882143|Q
20260915|TRSY|297944|17|313606.259087|Q
20260915|TRT|39386.244858|5047|62465.581363|Q
20260915|TRTNpA|295|0|2536.425900|Q
20260915|TRTNpB|2299|0|4670.043700|Q
20260915|TRTNpC|3553|0|5733.663000|Q
20260915|TRTNpD|1205.913100|0|1735.921600|Q
20260915|TRTNpE|1436.273200|0|3912.379900|Q
20260915|TRTNpF|14|0|7020.585900|Q
20260915|TRTNpG|4323|0|20540|Q
20260915|TRTX|161290.339627|0|244241.502261|Q
20260915|TRTXpC|1566|0|8789.135900|Q
20260915|TRTY|3299.636900|0|4420.207800|Q
20260915|TRU|437258.059403|0|684097.310173|Q
20260915|TRUC|11|0|1001.415100|Q
20260915|TRUD|16441|0|110993.557950|Q
20260915|TRUF|1|0|6.050400|Q
20260915|TRUG|37232830.335980|9793346.657910|62247523.889834|Q
20260915|TRUH|170|0|627.639800|Q
20260915|TRUI|3.041200|0|14.942000|Q
20260915|TRUM|299|0|371|Q
20260915|TRUN|76|0|76.626800|Q
20260915|TRUP|57675.081109|84|136907.516798|Q
20260915|TRUR|4|0|7|Q
20260915|TRUT|90940|0|282306.623859|Q
20260915|TRUU|103|0|106.958500|Q
20260915|TRV|200551.884191|18|288015.244443|Q
20260915|TRVG|24478.973885|0|93326.572452|Q
20260915|TRVI|626561.373850|1434|1002940.029007|Q
20260915|TRX|1241852.929220|14974|1966962.591958|Q
20260915|TRXS|1395.282618|0|1762.081118|Q
20260915|TS|105357.640153|833|268864.473411|Q
20260915|TSAT|18544.436000|0|31589.707222|Q
20260915|TSBK|2625|0|5465.581260|Q
20260915|TSCM|783|0|801.410550|Q
20260915|TSCO|1508116.030852|3657|2776662.806889|Q
20260915|TSCV|492|0|970.581200|Q
20260915|TSCZ|3|0|28.108200|Q
20260915|TSDD|1857170.158590|24100|3329070.798184|Q
20260915|TSEC|588|0|20557.695000|Q
20260915|TSEG|2079|939|12136.324700|Q
20260915|TSEL|6195|0|12655.123100|Q
20260915|TSEM|409061.209557|99|660151.705064|Q
20260915|TSEP|240|0|781.962800|Q
20260915|TSES|166|0|706.871400|Q
20260915|TSEU|28|3|28.466800|Q
20260915|TSHA|842772.445805|34233|1620807.969040|Q
20260915|TSI|25944|6000|120512.656052|Q
20260915|TSIB|2|0|3.832000|Q
20260915|TSIC|25|0|2828.584100|Q
20260915|TSII|4163.342496|0|17032.892961|Q
20260915|TSL|43260.074400|0|54041.390131|Q
20260915|TSLA|8081496.031433|56086.000000|15068914.551938|Q
20260915|TSLG|17270801.432231|9020|32304475.348878|Q
20260915|TSLI|934|0|2992.806100|Q
20260915|TSLL|10651316.137690|32627|24420084.957856|Q
20260915|TSLP|161|0|761.743200|Q
20260915|TSLQ|1133527.459049|34383|2346149.068034|Q
20260915|TSLR|128127.845342|0|187387.280843|Q
20260915|TSLS|44120.071348|5|76932.429251|Q
20260915|TSLT|617158.144429|1733|887456.855792|Q
20260915|TSLW|10966.030342|0|24948.125572|Q
20260915|TSLX|85305.731404|1700|162408.555103|Q
20260915|TSLY|37330.671044|150|116176.573552|Q
20260915|TSLZ|287642.102576|0|603930.058976|Q
20260915|TSM|1110525.286452|8207|3057933.951623|Q
20260915|TSME|17194.176444|0|22202.260999|Q
20260915|TSMG|8910.026675|0|22782.040192|Q
20260915|TSMU|5867.632406|0|10891.486949|Q
20260915|TSMX|55800.468620|13|99387.517807|Q
20260915|TSMY|32122.095017|0|71808.109796|Q
20260915|TSMZ|44321.250940|0|65406.741634|Q
20260915|TSN|366386.327179|242|960032.378618|Q
20260915|TSNF|29.490705|0|317.374837|Q
20260915|TSOL|1541|0|3908.144429|Q
20260915|TSPA|92169.994475|800|173570.141215|Q
20260915|TSPX|3|0|8.324630|Q
20260915|TSPY|88056.097193|1420|136048.922353|Q
20260915|TSQ|13966.620979|0|25695.779424|Q
20260915|TSRS|12|0|24.109900|Q
20260915|TSSD|746|0|2266.614900|Q
20260915|TSSI|122192.856164|0|269814.993208|Q
20260915|TSUI|1609|0|7727.282900|Q
20260915|TSXD|5462|0|36917.928300|Q
20260915|TSXU|4793.027300|1220|6536.835200|Q
20260915|TSYW|154.275900|0|175.082448|Q
20260915|TSYX|2081.095900|0|4215.986100|Q
20260915|TSYY|2104.809312|0|7967.574246|Q
20260915|TT|165769.592276|0|635111.765715|Q
20260915|TTAM|72018.465781|0|142456.369165|Q
20260915|TTAN|1240446.788828|3478|2100373.534874|Q
20260915|TTC|190000.229613|0|314468.550598|Q
20260915|TTD|2820695.961666|53504|6439926.176328|Q
20260915|TTDU|5993|0|19486.693189|Q
20260915|TTE|186962.496400|148|368318.677010|Q
20260915|TTEC|66356.198373|0|126519.827865|Q
20260915|TTEK|281173.659930|31|481674.466206|Q
20260915|TTEQ|15849.715227|0|27155.435052|Q
20260915|TTGT|51760.442127|500|105847.273286|Q
20260915|TTI|597470.479577|0|934987.990396|Q
20260915|TTMI|244934.141325|11365.151428|601681.818607|Q
20260915|TTMX|45365.891500|479|49488.226000|Q
20260915|TTOP|32|0|40.054000|Q
20260915|TTRX|25171.529670|0|35649.776531|Q
20260915|TTT|14143.975801|0|20639.156000|Q
20260915|TTWO|297382.765747|300|901073.265527|Q
20260915|TTXD|4|0|59.817600|Q
20260915|TTXU|166|0|1936.289200|Q
20260915|TU|816269.294376|145|1153397.476454|Q
20260915|TUA|122445.589000|0|461937.619866|Q
20260915|TUG|367.036984|0|1260.075580|Q
20260915|TULP|278|0|300.423200|Q
20260915|TUR|12268.000036|0|73440.707458|Q
20260915|TURB|108613.185900|0|157464.768822|Q
20260915|TURF|1451.127858|0|7646.647558|Q
20260915|TUSB|5794|0|11416.440300|Q
20260915|TUSI|57513.784849|0|102941.946725|Q
20260915|TUSK|5150.284072|0|15531.288874|Q
20260915|TUYA|41990.959686|0|117822.488514|Q
20260915|TV|414912.710387|7915|598600.649832|Q
20260915|TVA|1088|0|1961.060656|Q
20260915|TVACW|1140|0|1440.960000|Q
20260915|TVAI|11400|0|127123|Q
20260915|TVAIR|107|107|76007|Q
20260915|TVAL|28838.285271|200|49324.378988|Q
20260915|TVC|156|0|1525.340500|Q
20260915|TVE|91|0|440.989500|Q
20260915|TVGN|205|0|770.337130|Q
20260915|TVGNW|9800|0|309077|Q
20260915|TVIV|1502|0|1502|Q
20260915|TVRD|31560.944455|0|61578.208258|Q
20260915|TVTX|359176.300358|4091|602720.122041|Q
20260915|TW|101991.422767|24|300549.549910|Q
20260915|TWAV|10993|8924|38912.385068|Q
20260915|TWFG|44755|0|64987.771510|Q
20260915|TWG|26321|0|141805.580271|Q
20260915|TWI|60459.491800|0|118300.608769|Q
20260915|TWIN|59866.118146|0|69561.252883|Q
20260915|TWLO|841414.483801|100|1036930.365658|Q
20260915|TWLV|3|0|25171|Q
20260915|TWM|270420.440011|0|543562.973507|Q
20260915|TWN|6456.345003|0|12730.094738|Q
20260915|TWOD|14443|0|21295.570200|Q
20260915|TWOpA|1819|0|12448.160500|Q
20260915|TWOpB|11742|0|23100.263500|Q
20260915|TWOpC|4402|0|15718.511100|Q
20260915|TWOX|198|0|215.359400|Q
20260915|TWSC|206|0|209.951800|Q
20260915|TWST|337091.280033|262|563484.190670|Q
20260915|TX|50047.940060|0|202589.825150|Q
20260915|TXBC|17|0|60.793300|Q
20260915|TXG|936958.880840|10103|1385165.313755|Q
20260915|TXMD|1791.921658|0|5158.230611|Q
20260915|TXN|508900.921046|375|1234260.012217|Q
20260915|TXNM|257487.162833|0|925858.589964|Q
20260915|TXNU|64.125130|0|93.435930|Q
20260915|TXO|14815.392280|0|60482.785036|Q
20260915|TXRH|371936.288432|82|537775.941964|Q
20260915|TXS|1754.839318|0|2004.140922|Q
20260915|TXT|326025.052984|46|532845.738034|Q
20260915|TXUE|16346.264100|73|34695.017100|Q
20260915|TXUG|99|0|103.051700|Q
20260915|TXXD|3708.135200|1311|5445.223780|Q
20260915|TXXH|10452.682000|6957|18944.704200|Q
20260915|TXXI|585.756100|0|2001.550200|Q
20260915|TXXS|1584|45|3035.474600|Q
20260915|TY|818|0|10125.736986|Q
20260915|TYA|16390|0|20974.035120|Q
20260915|TYD|9794.482424|0|22731.545342|Q
20260915|TYG|35534.821497|590|96274.130568|Q
20260915|TYGO|240305.439176|15|540823.868312|Q
20260915|TYL|168371.576903|10|273097.306614|Q
20260915|TYLD|53.528028|0|106.646128|Q
20260915|TYLG|96|0|664.735200|Q
20260915|TYO|14430|0|23637.187400|Q
20260915|TYp|18|0|22.401700|Q
20260915|TYRA|371075.975823|50|436099.892929|Q
20260915|TYYY|3.026600|0|78.506800|Q
20260915|TZA|577414.347415|2220|1530851.032897|Q
20260915|TZOO|9812.691591|100|28092.491231|Q
20260915|U|800139.334438|3546|2641960.978429|Q
20260915|UA|355645.651901|629|496785.325228|Q
20260915|UAA|2506036.766310|16049|3931391.520526|Q
20260915|UAC|1|0|3|Q
20260915|UAE|32307.472838|0|49397.461402|Q
20260915|UAL|926620.713206|957|1648872.757372|Q
20260915|UAMY|811572.617941|3816|1715230.128932|Q
20260915|UAN|5785.261538|0|9547.517744|Q
20260915|UAPR|3310|0|11700.781500|Q
20260915|UAUG|7598|0|8042.035200|Q
20260915|UAVS|190318.841483|125|344674.452222|Q
20260915|UBCP|15.701082|0|41.380959|Q
20260915|UBER|2892086.268792|12179|5550922.843973|Q
20260915|UBEW|2440.089000|0|3660.134503|Q
20260915|UBND|186256.047664|1292|578733.709664|Q
20260915|UBOT|623|0|6650.905240|Q
20260915|UBR|16|0|77.193223|Q
20260915|UBRL|36894.554000|0|109065.783220|Q
20260915|UBS|251090.938635|2466|560560.609128|Q
20260915|UBSI|180633.892919|0|230246.719850|Q
20260915|UBT|20520.901595|1587|51341.483343|Q
20260915|UCAR|15202.395956|1409.086253|26153.788981|Q
20260915|UCB|113651.351156|33|192521.736206|Q
20260915|UCBG|327.336420|0|332.699220|Q
20260915|UCC|661|521|945.216373|Q
20260915|UCL|91914|51169|268463.908524|Q
20260915|UCO|326031.805923|100|861847.897607|Q
20260915|UCON|183874.238700|2870|299260.280154|Q
20260915|UCOP|6|0|85.219000|Q
20260915|UCRD|1|0|104.304400|Q
20260915|UCTT|88820.204963|6569.302295|244100.314507|Q
20260915|UCTX|6|0|556.885600|Q
20260915|UCYB|5507.802500|0|9088.805646|Q
20260915|UDEC|434|0|2508.708700|Q
20260915|UDIV|1715.252460|0|2638.013420|Q
20260915|UDN|18211.676777|0|29966.192351|Q
20260915|UDOW|345766.654920|800|702687.144177|Q
20260915|UDR|275448.437507|383|1799458.918057|Q
20260915|UE|136482.532693|71|189357.635892|Q
20260915|UEC|2553811.419308|142|3428306.339389|Q
20260915|UECG|5130|9|7119.358300|Q
20260915|UEIC|27595.520000|0|66672.553902|Q
20260915|UEVM|344.050483|0|1752.572243|Q
20260915|UFCS|26775.909785|0|36207.944056|Q
20260915|UFEB|4527|176|5872.309400|Q
20260915|UFG|50677|25612|147880.554574|Q
20260915|UFI|13206.359990|0|32829.208869|Q
20260915|UFIV|132|0|4878.758400|Q
20260915|UFO|30217.814534|9|72774.316182|Q
20260915|UFOD|558|0|722.985800|Q
20260915|UFOX|263.846800|0|6788.740854|Q
20260915|UFPI|78447.880469|0|155244.952071|Q
20260915|UFPT|20144.443644|0|27692.274752|Q
20260915|UG|2036|0|2180.159600|Q
20260915|UGA|16818.507592|0|26001.579201|Q
20260915|UGE|1007|0|2642.592369|Q
20260915|UGI|560031.931392|36|1158592.810447|Q
20260915|UGL|234705.076955|301|386553.908658|Q
20260915|UGLD|19277.442000|0|38935.332048|Q
20260915|UGP|379965.502109|0|859096.772261|Q
20260915|UHAL|39895.905553|0|64904.154235|Q
20260915|UHAL/B|58537.163264|0|99564.722225|Q
20260915|UHS|176650.335632|194|224840.364712|Q
20260915|UHT|8621.454537|0|17802.938927|Q
20260915|UI|34418.401370|1|52582.364154|Q
20260915|UIS|73617.295035|0|176218.136633|Q
20260915|UITB|16878.430900|735|147327.608826|Q
20260915|UIVM|2349.803200|0|3228.998401|Q
20260915|UJAN|2155|0|3674.222400|Q
20260915|UJB|1|0|16.890300|Q
20260915|UJUL|2741.285200|0|4685.527810|Q
20260915|UJUN|1396|0|5583.394500|Q
20260915|UK|354|0|734.954100|Q
20260915|UL|486689.226099|441|961119.973501|Q
20260915|ULBI|614.374100|0|6702.375766|Q
20260915|ULCC|346460.696680|0|760335.707198|Q
20260915|ULE|3|0|1220.793400|Q
20260915|ULH|6664|0|7673.284112|Q
20260915|ULS|174927.591516|276|491776.536011|Q
20260915|ULST|18596|0|41059.958470|Q
20260915|ULTA|120653.325673|0|157491.299235|Q
20260915|ULTI|5362.290550|0|15455.508482|Q
20260915|ULTY|85451.723576|0|185426.750507|Q
20260915|ULVM|171.114368|0|793.907017|Q
20260915|UMAC|574102.469576|9226|927142.208767|Q
20260915|UMAL|1577|0|16443.739100|Q
20260915|UMAR|1185|0|6563.404800|Q
20260915|UMAY|649|0|3303.456210|Q
20260915|UMBF|93825.051012|68|153183.914940|Q
20260915|UMBFO|3791|0|5571.176900|Q
20260915|UMC|1230703.613673|537|2525896.103940|Q
20260915|UMCU|16|0|31.776900|Q
20260915|UMCX|19|0|134.851700|Q
20260915|UMDD|117|0|891.139900|Q
20260915|UMH|109281.428922|0|211910.773241|Q
20260915|UMHpD|6153|0|8005.143400|Q
20260915|UMI|8464.038091|0|9390.471283|Q
20260915|UMMA|11656.631433|0|23643.655488|Q
20260915|UN|204|0|213|Q
20260915|UNB|2337.800429|0|2734.943329|Q
20260915|UNCY|650520.547888|8022|908299.260320|Q
20260915|UNF|70000.704411|0|130406.807682|Q
20260915|UNFI|164351.812943|3|217859.088009|Q
20260915|UNG|6937566.365954|5441|14624327.805965|Q
20260915|UNH|442093.613949|5666|1498241.101906|Q
20260915|UNHG|163876.707725|0|201748.273155|Q
20260915|UNHU|206.109700|0|242.448100|Q
20260915|UNHW|387.991600|0|1951.294067|Q
20260915|UNIT|550694.341034|0|637359.770478|Q
20260915|UNIY|3|0|24.413600|Q
20260915|UNL|20557|0|25508.292014|Q
20260915|UNM|446546.433980|276|1208151.390763|Q
20260915|UNMA|2369|54|8451.980000|Q
20260915|UNOV|922|0|2858.776800|Q
20260915|UNP|227857.315926|1537|506796.925168|Q
20260915|UNTY|8517.057705|0|11993.269486|Q
20260915|UNX|1|0|41.302200|Q
20260915|UOCT|1309|0|4324.544000|Q
20260915|UONE|695.368400|0|6956.129732|Q
20260915|UONEK|884|0|2874.576697|Q
20260915|UP|74300.833681|7451.908700|145064.002459|Q
20260915|UPAL|112|0|544.918100|Q
20260915|UPAR|12|0|27.041175|Q
20260915|UPB|50300.570503|0|128409.374758|Q
20260915|UPBD|150808.674581|1969|236174.925538|Q
20260915|UPC|1425|0|6639.535186|Q
20260915|UPGD|210|0|641.032000|Q
20260915|UPGR|1.015500|0|13.085200|Q
20260915|UPLD|9147.052590|0|33441.944595|Q
20260915|UPLT|5.039800|0|246.647700|Q
20260915|UPRO|399807.064252|238|607723.664394|Q
20260915|UPS|701982.067220|1064|1125092.133701|Q
20260915|UPSC|2|0|5|Q
20260915|UPSD|3696.162300|0|5272.330000|Q
20260915|UPST|597614.946524|562|1106709.182605|Q
20260915|UPSX|7595.856700|0|17271.683641|Q
20260915|UPV|11|0|15.354300|Q
20260915|UPW|2083|0|7739.547837|Q
20260915|UPWK|270216.753726|2713|727731.014344|Q
20260915|UPXI|1150727.126094|0|2655316.856078|Q
20260915|URA|400451.056450|9339|1011379.825462|Q
20260915|URAA|8868.290741|0|40292.695579|Q
20260915|URAN|889.863307|0|2502.308485|Q
20260915|URBN|314585.307042|0|378163.872850|Q
20260915|URE|3.784742|0|23.860491|Q
20260915|URG|1359850.224587|1146|2039838.234311|Q
20260915|URGN|102140.829665|0|174077.512957|Q
20260915|URI|53129.653540|0|99399.498311|Q
20260915|URNJ|44542.212434|0|103377.377439|Q
20260915|URNM|208894.897392|0|297370.691503|Q
20260915|UROY|1005047.106798|0|1375025.796497|Q
20260915|URSP|136.020303|50|2359.118764|Q
20260915|URTH|309240.482101|0|557572.050903|Q
20260915|URTY|74354.584626|0|120601.460922|Q
20260915|USA|245307.058132|0|1064643.855055|Q
20260915|USAC|36270.158638|0|120210.901036|Q
20260915|USAF|25|0|737.944800|Q
20260915|USAI|1295.872558|0|3027.696512|Q
20260915|USAR|1801079.520359|145|3422868.125876|Q
20260915|USAS|885707.016085|480|1217431.713940|Q
20260915|USAU|43727.212239|192|62679.844305|Q
20260915|USAX|7384.333190|0|17964.704735|Q
20260915|USB|951307.703329|1182|1905062.964966|Q
20260915|USBC|43868|0|178330.093997|Q
20260915|USBpA|42|0|97.249300|Q
20260915|USBpH|27605|0|37733.184300|Q
20260915|USBpP|14108|0|126370.960400|Q
20260915|USBpQ|32958.366800|272|109159.717200|Q
20260915|USBpR|37930|0|111404.986800|Q
20260915|USBpS|39817|0|114228.937500|Q
20260915|USCA|3445|0|3465.410485|Q
20260915|USCB|9774.781928|0|19987.845928|Q
20260915|USCI|6791.623980|0|9020.076580|Q
20260915|USCL|28.594676|0|40.840476|Q
20260915|USD|86580.937575|52626.298333|116122.577969|Q
20260915|USDE|923258.278338|140494.169934|1495988.824072|Q
20260915|USDEW|3502|0|12188|Q
20260915|USDU|41367.841170|0|85724.400305|Q
20260915|USDX|2791|0|15144.295300|Q
20260915|USE|75|0|83.151100|Q
20260915|USEA|89115.227140|0|140158.522712|Q
20260915|USEP|12379.753900|0|15094.727300|Q
20260915|USEW|2|0|7.354000|Q
20260915|USFD|982378.763727|400|1391814.884003|Q
20260915|USFE|234|0|238.922200|Q
20260915|USFR|2701132.326794|20|4292314.713963|Q
20260915|USG|3489.368100|0|3652.518700|Q
20260915|USGG|125789.907700|330|192592.009025|Q
20260915|USGO|14953.056873|7|32971.186300|Q
20260915|USGX|4|0|7.221700|Q
20260915|USHY|2758026.621753|0|9380701.294873|Q
20260915|USIG|519709.329383|273|1649912.488063|Q
20260915|USIN|3|0|7.530600|Q
20260915|USIO|30532.092050|0|167057.949586|Q
20260915|USL|4295.094802|0|7483.606307|Q
20260915|USLM|56085.369685|0|82709.221410|Q
20260915|USLV|2410|0|16001.053158|Q
20260915|USLX|2|0|261.064800|Q
20260915|USMC|12362.759681|0|24754.971826|Q
20260915|USMD|3|0|7.435800|Q
20260915|USMF|1503.539772|0|8246.897082|Q
20260915|USMV|232617.197405|4414|565861.919039|Q
20260915|USMX|3|0|6.887400|Q
20260915|USNA|25366.000000|0|44159.414395|Q
20260915|USNG|2166.229600|0|2409.551541|Q
20260915|USNZ|7|0|11.253800|Q
20260915|USO|1497058.110791|2233|2964868.647137|Q
20260915|USOI|22106.477450|0|51952.016465|Q
20260915|USOY|185430.547775|0|357650.106850|Q
20260915|USPH|70367.252463|0|83168.776283|Q
20260915|USPX|17838|0|52507.979582|Q
20260915|USRT|182326.576295|0|276012.195048|Q
20260915|USSE|12936|0|19700.170200|Q
20260915|USSG|3112.085178|0|5613.057159|Q
20260915|USSH|2501|0|6403.882300|Q
20260915|UST|487|0|667.946660|Q
20260915|USTB|132515.242180|0|297739.864738|Q
20260915|USVM|24599.009400|0|44315.024994|Q
20260915|USVN|340|0|347.956500|Q
20260915|USX|22|0|22.775900|Q
20260915|USXF|13276.982747|0|23435.783087|Q
20260915|UTEN|66545.566977|4|192589.241851|Q
20260915|UTES|19322.115042|0|140948.885223|Q
20260915|UTF|62322.760100|3314|336184.055309|Q
20260915|UTG|91012.839511|3552|235076.662133|Q
20260915|UTHR|72142.025926|172|145991.211072|Q
20260915|UTHY|65745.170998|0|82538.104849|Q
20260915|UTI|201031.460466|0|651821.451834|Q
20260915|UTL|18868|0|30874.030094|Q
20260915|UTMD|10637.067623|0|15259.264523|Q
20260915|UTRE|39|0|61.243200|Q
20260915|UTSI|70|0|580.754500|Q
20260915|UTSL|50293.637766|818|64661.099157|Q
20260915|UTWO|47813.997250|0|72046.601563|Q
20260915|UTWY|251|0|415.437300|Q
20260915|UTZ|180997.583480|200|284458.696655|Q
20260915|UUP|409927.354370|195|564769.580137|Q
20260915|UUU|2788.190750|0|8751.186971|Q
20260915|UUUC|111|0|159.150000|Q
20260915|UUUG|119310|8559|271304.308694|Q
20260915|UUUU|1259694.382098|28|3391635.229688|Q
20260915|UVE|10456.841787|0|25731.593055|Q
20260915|UVIX|309767.277712|696|787119.365063|Q
20260915|UVSP|40169.144601|0|63523.388256|Q
20260915|UVV|52789.722111|252|83980.161585|Q
20260915|UVXY|1278635.079144|12665|2857891.843149|Q
20260915|UWM|40029.055508|0|72259.134398|Q
20260915|UWMC|3833731.162860|51122|9460082.380244|Q
20260915|UX|314|0|600.070941|Q
20260915|UXAP|29|0|32|Q
20260915|UXI|94.019400|0|226.974699|Q
20260915|UXIN|11060.519658|0|39271.276861|Q
20260915|UXJA|72|0|81|Q
20260915|UXJL|32|0|35.976100|Q
20260915|UXOC|2|0|627|Q
20260915|UXRP|100369.508351|42388|223606.707188|Q
20260915|UYG|4732.089023|0|6840.486570|Q
20260915|UYLD|681686.169413|200|1943799.674753|Q
20260915|UYM|1471.561100|0|4153.383583|Q
20260915|UYSC|3.166693|0|3.166693|Q
20260915|UYSCR|400|0|12271|Q
20260915|UZD|665|0|5598.739996|Q
20260915|UZE|646|0|1586.327000|Q
20260915|UZF|1131|0|4562.493000|Q
20260915|UZX|869163|315385|2765187.003855|Q
20260915|V|840016.728055|3040|1389566.559426|Q
20260915|VABK|509.412600|0|7387.765700|Q
20260915|VABS|16460|0|17659.079300|Q
20260915|VAC|124535.227637|0|160383.613632|Q
20260915|VACI|944|0|8044.180515|Q
20260915|VACI/WS|920|0|6254|Q
20260915|VAI|3747.653426|0|8361.521958|Q
20260915|VAIE|8431.176474|0|10913.124985|Q
20260915|VAL|501516.950624|400|768125.178262|Q
20260915|VALE|6568945.365388|97902|13031502.807647|Q
20260915|VALN|2128.121893|0|12160.476762|Q
20260915|VALQ|878|0|1101.168600|Q
20260915|VALU|527|0|4009.224242|Q
20260915|VAL/WS|2304|1005|2805|Q
20260915|VAMO|4130|0|4334.155820|Q
20260915|VANI|63257.514815|0|106243.847639|Q
20260915|VATE|23669.454232|0|39284.881332|Q
20260915|VAVX|4022|0|8959.676500|Q
20260915|VAW|35716.710573|0|52269.336475|Q
20260915|VB|103922.378082|303|287323.834961|Q
20260915|VBCA|4202.419157|0|10179.506257|Q
20260915|VBCB|4368.905600|0|11393.362600|Q
20260915|VBCC|1743.644600|0|7071.878400|Q
20260915|VBCD|2208.090900|0|6992.212200|Q
20260915|VBCE|1698.174200|0|6990.718000|Q
20260915|VBCF|2537.135400|0|5158.856900|Q
20260915|VBCG|2357.686000|0|2724.424100|Q
20260915|VBCH|1498.136500|0|1550.169600|Q
20260915|VBCI|879|0|1419.000600|Q
20260915|VBCJ|2406.659000|0|3033.920900|Q
20260915|VBF|67437.624900|0|99366.723697|Q
20260915|VBIL|1512452.424408|328|2042456.085897|Q
20260915|VBIO|3942|0|12138.197150|Q
20260915|VBK|109241.099166|29|201631.193590|Q
20260915|VBNB|18|0|209.752900|Q
20260915|VBND|1106|0|11192.538800|Q
20260915|VBNK|12548.176272|0|40771.614913|Q
20260915|VBR|39553.485437|0|138485.274809|Q
20260915|VC|102566.600075|0|150745.099069|Q
20260915|VCEB|19070.677700|0|32053.174385|Q
20260915|VCEL|147926.329653|0|223984.258274|Q
20260915|VCHY|8309.929100|0|10904.322370|Q
20260915|VCIG|7146.410000|75|20940.676977|Q
20260915|VCIT|2734715.935758|343|6750331.738758|Q
20260915|VCLT|568409.681947|443|2101779.051907|Q
20260915|VCR|40819.262553|1|58199.073782|Q
20260915|VCRB|513176.242973|1099|1309367.907305|Q
20260915|VCRE|79|0|198.684500|Q
20260915|VCRM|269897.175514|2300|400476.565002|Q
20260915|VCSH|1317087.949958|3|3019147.657602|Q
20260915|VCTR|190935.402388|0|257590.798751|Q
20260915|VCV|62190.748594|0|98632.153294|Q
20260915|VCX|147362.172114|0|312044.018604|Q
20260915|VCYT|380843.980508|0|581614.850485|Q
20260915|VDC|405437.183493|0|445928.578050|Q
20260915|VDE|232414.302563|1198|294021.181565|Q
20260915|VDG|2122.432348|0|3702.471248|Q
20260915|VDI|2|0|146.377600|Q
20260915|VDIG|1569.009068|0|2612.783586|Q
20260915|VDV|1412.737300|0|4787.391300|Q
20260915|VEA|1696709.775015|431|6143613.037087|Q
20260915|VECO|79741.168768|863.100000|188387.714722|Q
20260915|VEEA|53214885.651055|646429|95143863.523454|Q
20260915|VEEAW|124724|0|328302|Q
20260915|VEEE|591.774684|350|4463.803402|Q
20260915|VEEM|604|0|713.041100|Q
20260915|VEEV|399201.847284|1912|596393.012008|Q
20260915|VEFA|4|0|8.000000|Q
20260915|VEGA|2170.190949|0|2574.799570|Q
20260915|VEGI|79995.993462|0|87541.582524|Q
20260915|VEGN|2573.612966|0|3620.656836|Q
20260915|VEGX|238.977300|0|239.889600|Q
20260915|VEL|40693|0|62456.857168|Q
20260915|VELL|14922|4000|19520.673341|Q
20260915|VELO|133268.756817|9|351621.115532|Q
20260915|VEM|2|0|6.717400|Q
20260915|VEMY|3151.548600|600|12134.259100|Q
20260915|VENU|163000.412694|4|233324.779843|Q
20260915|VEON|16674|0|41824.681671|Q
20260915|VERA|2828325.090915|2287|3762384.776245|Q
20260915|VERI|591147.676909|463|1057830.624924|Q
20260915|VERS|1|0|2.865800|Q
20260915|VERU|34914.343634|199|56734.127896|Q
20260915|VERX|231017.015612|978|585353.919862|Q
20260915|VET|225935.560638|0|498027.180154|Q
20260915|VETZ|182|0|610.641670|Q
20260915|VEU|539382.483022|1348|1021180.392428|Q
20260915|VEXC|7207.854933|0|10715.756897|Q
20260915|VFC|1492741.148869|8379|2265181.349929|Q
20260915|VFF|125927.424251|1065|226620.934465|Q
20260915|VFH|173674.197779|1901|293300.736205|Q
20260915|VFLO|1285019.130035|0|1733188.643421|Q
20260915|VFMF|22376.169945|0|41452.990032|Q
20260915|VFMO|16639.562005|0|31047.775671|Q
20260915|VFMV|4553.952243|0|6885.380919|Q
20260915|VFQY|2206.117541|0|3478.035908|Q
20260915|VFS|56133.773544|0|107938.781990|Q
20260915|VFVA|3635.951426|0|7862.059066|Q
20260915|VG|1371976.410953|17705|3906707.613119|Q
20260915|VGAS|1736.434944|0|4221.720244|Q
20260915|VGASW|1110|1110|43955|Q
20260915|VGHY|12244.274479|0|28943.194800|Q
20260915|VGI|9769.966643|0|21660.816243|Q
20260915|VGIT|1938920.509135|778|4036833.542555|Q
20260915|VGK|429912.065747|208|609244.546221|Q
20260915|VGLT|1296041.163718|120|4375651.298849|Q
20260915|VGM|44841|0|213525.439690|Q
20260915|VGMS|15598.383524|0|23674.666924|Q
20260915|VGNT|102426.226405|0|233528.787605|Q
20260915|VGRO|19.932200|0|24.467500|Q
20260915|VGSH|2194359.982021|3065|3304542.426337|Q
20260915|VGSR|36554.126154|0|90895.843716|Q
20260915|VGT|859321.746287|6986|1487896.222473|Q
20260915|VGUS|113730.448876|18|207224.754232|Q
20260915|VGVT|182|0|1016.707500|Q
20260915|VGZ|229000.327461|0|366937.132891|Q
20260915|VHC|28201.836820|0|49069.711990|Q
20260915|VHCP|3|0|6.010000|Q
20260915|VHI|2013.606819|0|8855.926263|Q
20260915|VHT|105020.669900|0|135910.207902|Q
20260915|VHUB|44761.803200|13620|107385.619100|Q
20260915|VIA|193156.404050|6445|225289.295546|Q
20260915|VIAG|1634.500000|900|3417.656700|Q
20260915|VIAV|316465.272173|5336|1679140.794388|Q
20260915|VICI|1492183.633082|28505|3648145.944009|Q
20260915|VICR|136227.200187|6199.114874|242589.488410|Q
20260915|VIDA|15258.568341|1686|70048.207762|Q
20260915|VIDI|1056|0|6080.343920|Q
20260915|VIG|522938.269457|1990|779318.904990|Q
20260915|VIGI|49767.629565|83|137204.756046|Q
20260915|VII|69|0|371.406966|Q
20260915|VIK|443919.223899|6130|1192776.042189|Q
20260915|VINP|7401.215372|0|11488.055068|Q
20260915|VIOG|68791.278108|0|97820.417312|Q
20260915|VIOO|18036.363415|66|53738.400622|Q
20260915|VIOT|128232.332676|10|309296.217594|Q
20260915|VIOV|12532.902489|0|34069.878327|Q
20260915|VIP|8218.015751|0|27274.470901|Q
20260915|VIPS|271925.262015|99|709782.988206|Q
20260915|VIR|324797.149495|0|835753.124792|Q
20260915|VIRC|5662.222265|0|11347.829144|Q
20260915|VIRT|267532.814632|0|476063.297811|Q
20260915|VIS|1044369.150398|14|1117564.901527|Q
20260915|VISN|1007158.399866|420|1852207.586678|Q
20260915|VIST|347655.918986|1641|593460.020754|Q
20260915|VITL|128753.761210|4355|322164.478585|Q
20260915|VIV|245236.724895|0|1395523.780923|Q
20260915|VIVK|346414|93722|617205.433557|Q
20260915|VIVO|40198.156203|100|104448.708658|Q
20260915|VIVS|16760|0|168108.309775|Q
20260915|VIXM|36094.715010|0|66145.845480|Q
20260915|VIXY|693970.620174|0|902041.650586|Q
20260915|VKI|53596|2433|115489.177400|Q
20260915|VKQ|101249.108024|0|195638.923864|Q
20260915|VKTX|612705.085951|2824|1239620.329770|Q
20260915|VLGEA|7076.376898|0|9256.209118|Q
20260915|VLN|209864.237031|200|326949.473102|Q
20260915|VLO|970302.418639|949|1347803.082209|Q
20260915|VLOSU|1300|0|1700|Q
20260915|VLRS|82684.063875|0|124020.001334|Q
20260915|VLT|13489.106382|0|31570.677782|Q
20260915|VLTO|197808.125742|17|393479.724290|Q
20260915|VLU|10463.860104|0|12532.792933|Q
20260915|VLUE|118339.906800|40|396907.660642|Q
20260915|VLY|1181479.025778|3899|1882051.204566|Q
20260915|VLYPN|7876|0|18202.647200|Q
20260915|VLYPO|1840|0|4366.265700|Q
20260915|VLYPP|393|0|1999.659500|Q
20260915|VMAR|16376|0|28620.350349|Q
20260915|VMAX|6.063700|0|33.341900|Q
20260915|VMBS|599886.272166|0|937608.719733|Q
20260915|VMC|124163.546013|0|287607.279425|Q
20260915|VMD|38429.022354|0|69181.253619|Q
20260915|VMET|82181.488382|0|136241.783545|Q
20260915|VMI|27307.308251|535|54925.662707|Q
20260915|VMO|121295.516249|0|339506.289841|Q
20260915|VMRK|1136240.996252|519|2535955.479834|Q
20260915|VMSB|200|0|278.034683|Q
20260915|VNAM|23|0|937.809175|Q
20260915|VNCE|189948.016494|2976|352815.886034|Q
20260915|VNDA|145237.219399|903|242479.146615|Q
20260915|VNET|503256.552531|2000|820371.586016|Q
20260915|VNIE|3|0|7.005600|Q
20260915|VNLA|219630.530230|0|676195.834788|Q
20260915|VNM|283083.014592|2474|379109.246405|Q
20260915|VNME|112.194269|0|4253.194269|Q
20260915|VNO|172892.941308|9|292401.377548|Q
20260915|VNOM|240643.363687|68|460950.287304|Q
20260915|VNOpL|1680|0|4861.951300|Q
20260915|VNOpM|1685|0|2956.479300|Q
20260915|VNOpN|515|0|6677.775200|Q
20260915|VNOpO|6736|0|11634.815800|Q
20260915|VNQ|1031189.178883|1327|1653768.444811|Q
20260915|VNQI|205113.716230|4500|384632.313611|Q
20260915|VNRX|854533|0|1222613.497700|Q
20260915|VNSE|3|0|7.489700|Q
20260915|VNT|294572.365073|11|437144.170877|Q
20260915|VNTG|6910|0|42024.020775|Q
20260915|VO|594496.292369|557|1714343.416572|Q
20260915|VOC|19087.342841|0|50121.878824|Q
20260915|VOD|427538.700780|3168|988567.044490|Q
20260915|VOE|50400.469865|22|135170.821025|Q
20260915|VOGX|20124.509703|0|38088.990037|Q
20260915|VOLT|24303.069281|0|139042.480395|Q
20260915|VONE|29398.328491|0|34964.403123|Q
20260915|VONG|316188.276167|1656|510204.935899|Q
20260915|VONV|237094.720131|0|385073.390721|Q
20260915|VOO|1042003.197490|5793|2667152.259022|Q
20260915|VOOG|270812.167206|311|520581.790024|Q
20260915|VOOV|17993.358564|0|34826.667221|Q
20260915|VOOY|1436|0|6999.515500|Q
20260915|VOR|148215.208399|0|199523.409561|Q
20260915|VOT|59315.056134|60|110807.206631|Q
20260915|VOTE|661.119500|0|12277.094994|Q
20260915|VOX|968601.807845|2926|1090552.290258|Q
20260915|VOXP|3|0|6.974100|Q
20260915|VOXR|109616.416617|0|189483.519151|Q
20260915|VOYA|147134.000428|0|337328.205130|Q
20260915|VOYApB|2906|0|17882.254500|Q
20260915|VOYG|380535.277660|1009|507769.744574|Q
20260915|VPC|4|0|1115.407723|Q
20260915|VPFF|233|0|234.229500|Q
20260915|VPG|62722.688039|0|108379.709138|Q
20260915|VPL|80462.865181|32|230787.999745|Q
20260915|VPLS|349807.233806|6332|500414.226006|Q
20260915|VPU|795469.228375|521|1087554.107200|Q
20260915|VPV|5631.372893|0|12938.265293|Q
20260915|VPX|1435.064798|0|1788.736298|Q
20260915|VRA|1855055.344305|44588|4218325.967287|Q
20260915|VRAI|56|0|350.930400|Q
20260915|VRAX|6806|0|17372.473600|Q
20260915|VRC|116|12|173.788600|Q
20260915|VRCA|19606|0|20978.415496|Q
20260915|VRDN|224008.225257|2|500170.437795|Q
20260915|VREX|109443.129941|0|230903.287415|Q
20260915|VRIG|561258.996548|0|846498.767296|Q
20260915|VRM|3358.185658|0|4579.726346|Q
20260915|VRME|221|0|9054.978255|Q
20260915|VRNS|409813.983886|9092|781042.707833|Q
20260915|VRP|1060256.271547|0|1282287.822925|Q
20260915|VRRM|664183.656387|1309|1622115.901173|Q
20260915|VRSK|136163.086470|50|335835.016309|Q
20260915|VRSN|80332.677916|201|174084.736729|Q
20260915|VRT|790256.238263|43552.916040|2258283.532811|Q
20260915|VRTL|35666.547400|8612.258888|90535.007583|Q
20260915|VRTS|19791.346005|0|31897.809870|Q
20260915|VRTX|182272.932021|1|269492.265204|Q
20260915|VRXA|6143.933554|500|14747.308019|Q
20260915|VS|10361|0|20983.779100|Q
20260915|VSA|183|0|1124.993956|Q
20260915|VSAT|463756.292902|1822|667222.841532|Q
20260915|VSDA|597.050000|0|3654.542021|Q
20260915|VSDB|22077.866100|0|42501.263733|Q
20260915|VSDM|43518.365500|0|112123.571950|Q
20260915|VSEC|139906.753973|100|234281.637321|Q
20260915|VSECU|922|0|13270|Q
20260915|VSGX|86717.980736|0|140992.546307|Q
20260915|VSH|159352.978012|0|695247.622850|Q
20260915|VSHY|117|0|314.132900|Q
20260915|VSLU|11430.826886|0|16276.731586|Q
20260915|VSME|99295|26698|289219.963776|Q
20260915|VSMV|58.032754|0|1337.041654|Q
20260915|VSNT|210211.903086|285|511440.928434|Q
20260915|VSOL|2637.367000|0|7234.542393|Q
20260915|VSS|19474.900131|5|112392.811694|Q
20260915|VST|581084.109597|837|1911603.406513|Q
20260915|VSTL|19789.812300|6008|36349.868321|Q
20260915|VSTM|347553.497509|4000|689073.381875|Q
20260915|VSTS|234398.297974|1188|427945.935564|Q
20260915|VSXY|364061.114193|18|617884.199556|Q
20260915|VT|815502.455047|2234|1669335.073945|Q
20260915|VTAK|167840|32842|670130.721961|Q
20260915|VTC|1752.134100|100|40961.742990|Q
20260915|VTEB|7306709.717267|900|15567234.768414|Q
20260915|VTEC|193529.288855|100|389457.747454|Q
20260915|VTEI|74115.948094|0|226661.352835|Q
20260915|VTEL|25640.325137|0|51553.223169|Q
20260915|VTES|302395.856000|0|526437.972361|Q
20260915|VTEX|56197.265143|0|140215.801936|Q
20260915|VTG|9140.376312|0|30207.161277|Q
20260915|VTGN|87444|0|146829.421191|Q
20260915|VTHR|10645.751599|0|14211.633698|Q
20260915|VTI|1177865.434418|6287|2060577.197668|Q
20260915|VTIP|1326258.960148|0|3356839.056510|Q
20260915|VTIX|170923.598445|9462.043079|363630.923568|Q
20260915|VTMX|7290.034085|307|15283.748545|Q
20260915|VTN|4740.490000|0|14284.522123|Q
20260915|VTOL|51718.062827|0|110576.728500|Q
20260915|VTP|54239.067344|0|66491.349990|Q
20260915|VTR|499173.395340|646|963512.087599|Q
20260915|VTRS|931406.767839|1367|2233444.426419|Q
20260915|VTS|78195.278959|0|185181.576003|Q
20260915|VTSI|4786.896191|0|27259.183743|Q
20260915|VTV|448758.034187|1626|1476395.014237|Q
20260915|VTVT|1892.584198|0|4719.427083|Q
20260915|VTWG|5798.438102|0|14712.128733|Q
20260915|VTWO|176066.352514|1013|379610.410110|Q
20260915|VTWV|4819.284266|0|10794.314650|Q
20260915|VUG|2641798.513738|5733|4115006.751301|Q
20260915|VUS|62|0|67.115700|Q
20260915|VUSB|557613.841554|0|2209187.937143|Q
20260915|VUSE|1194|0|5765.946256|Q
20260915|VUSG|686.420854|0|1224.043954|Q
20260915|VUSI|3|0|6.985600|Q
20260915|VUSV|660.798908|0|3385.606008|Q
20260915|VUZI|150241.912746|5|214681.991029|Q
20260915|VV|63592.171162|266|123506.548837|Q
20260915|VVOS|185020|4908|816729.807560|Q
20260915|VVR|122978.840434|1180|338196.449474|Q
20260915|VVV|1024697.038857|0|1859838.745646|Q
20260915|VVX|134520.770613|0|199005.940097|Q
20260915|VWAV|1858688.992720|452469|2943711.818345|Q
20260915|VWAVW|23405|1442|23805|Q
20260915|VWO|2762056.413787|6162|4801630.377681|Q
20260915|VWOB|148264.857400|10477|353567.256266|Q
20260915|VXF|124719.630545|0|373467.044572|Q
20260915|VXUS|2658975.447107|2561|3718514.866401|Q
20260915|VXX|899230.849339|50|1507428.411113|Q
20260915|VXZ|210|0|2497.972155|Q
20260915|VYGR|107769.635991|5020|183892.896194|Q
20260915|VYLD|3|0|6.194660|Q
20260915|VYM|280222.343351|725|605846.739524|Q
20260915|VYMI|233481.824059|918|480386.186767|Q
20260915|VYX|581710.695539|500|899399.022473|Q
20260915|VZ|1755081.676904|55017|5129993.112606|Q
20260915|VZLA|786169.994022|209|1342128.206291|Q
20260915|W|530850.937892|10|1170203.306891|Q
20260915|WAB|124995.447697|100|202348.321773|Q
20260915|WABC|47884.063820|0|64542.690604|Q
20260915|WAFD|160196|0|465750.669884|Q
20260915|WAFDP|2063.211900|0|3718.309000|Q
20260915|WAFU|602|0|2393.358800|Q
20260915|WAGN|27061.602991|0|143716.867666|Q
20260915|WAL|106592.772640|1632|269550.865712|Q
20260915|WALD|26336.300027|671|42985.549183|Q
20260915|WALDW|29052|27440|29252|Q
20260915|WALpA|4829|0|21495.978600|Q
20260915|WAMA|7694|0|8668.649057|Q
20260915|WANT|6415.577902|0|13103.169262|Q
20260915|WAR|1399.959274|0|3781.937995|Q
20260915|WARP|6885.708930|0|16288.419598|Q
20260915|WASH|24738.782656|0|29006.203326|Q
20260915|WAT|198479.537843|2845|311360.714712|Q
20260915|WATR|54993.039160|1800|97345.514055|Q
20260915|WATS|65|0|363.204500|Q
20260915|WATT|39388.447388|0|59629.520317|Q
20260915|WAVE|4711|0|5504.402321|Q
20260915|WAY|1208081.133234|17335|2765865.970541|Q
20260915|WB|318641.169109|0|399226.442771|Q
20260915|WBD|1020379.761915|2241|6958357.550704|Q
20260915|WBI|113874.898463|0|146731.358174|Q
20260915|WBIF|50|0|84.559500|Q
20260915|WBIG|3.653461|0|827.920361|Q
20260915|WBIY|386|0|867.773565|Q
20260915|WBTN|58223.269003|0|107450.091480|Q
20260915|WBUY|24720|0|38996.844300|Q
20260915|WBX|435.547169|0|3260.154305|Q
20260915|WCAP|4.091703|0|14.482303|Q
20260915|WCBR|39740.993406|0|49884.850459|Q
20260915|WCC|62837.544150|40|118767.271936|Q
20260915|WCEO|8|0|339.354400|Q
20260915|WCLD|55828.426715|0|92262.497937|Q
20260915|WCME|694|0|3284.931300|Q
20260915|WCMG|3.139900|0|28.793900|Q
20260915|WCMI|224752.584283|0|348893.003283|Q
20260915|WCN|109836.150067|234|224036.643533|Q
20260915|WCPB|10770.783200|0|22786.267400|Q
20260915|WCT|61962.787301|0|98700.384237|Q
20260915|WD|93170.504285|0|132476.932588|Q
20260915|WDAF|131|0|132.437100|Q
20260915|WDAI|3|0|14.167900|Q
20260915|WDAY|420168.484826|1972|659922.314602|Q
20260915|WDC|1032750.442279|3011|2826167.890951|Q
20260915|WDCC|1714|268|4346.828306|Q
20260915|WDCX|418696.445410|60257.332960|737272.659766|Q
20260915|WDE|2|0|5|Q
20260915|WDEF|5226|0|10810.376818|Q
20260915|WDFC|32452.239398|0|60154.380752|Q
20260915|WDGF|23|0|328.727000|Q
20260915|WDH|145970.924679|0|232857.432261|Q
20260915|WDI|164877.314559|402|418982.834930|Q
20260915|WDIG|106|0|335.663563|Q
20260915|WDIV|1823.842116|0|5683.742236|Q
20260915|WDNA|893.229400|0|975.325500|Q
20260915|WDRN|873|0|2520.606300|Q
20260915|WDS|321241.735755|0|454551.327270|Q
20260915|WDTE|4250.847034|0|8281.548681|Q
20260915|WEA|24362|0|147364.886000|Q
20260915|WEAT|84653.196447|0|416872.324309|Q
20260915|WEAV|142315.426000|0|412781.105972|Q
20260915|WEBL|44847.638001|0|70305.579631|Q
20260915|WEBS|4314|50|22506.360300|Q
20260915|WEBX|59|0|62.790100|Q
20260915|WEC|633156.621096|5551|1102011.042366|Q
20260915|WEED|6216|0|10110.468842|Q
20260915|WEEI|18195.081836|0|22593.627343|Q
20260915|WEEK|13380.941238|0|32423.585007|Q
20260915|WEEL|3883.219334|0|10068.238234|Q
20260915|WELD|2864.019280|0|71515.569471|Q
20260915|WELL|303529.147573|0|602878.256656|Q
20260915|WEN|1737168.687445|6846|2669279.709890|Q
20260915|WENC|4|0|2804|Q
20260915|WENCr|200|200|200|Q
20260915|WENC/U|100|100|300|Q
20260915|WEPN|77|0|338.445600|Q
20260915|WERN|160005.373474|600|245664.504208|Q
20260915|WES|114658.215689|2280|365297.018296|Q
20260915|WEST|21605.027613|0|45888.343095|Q
20260915|WETH|8932|0|15761.009900|Q
20260915|WETO|595146.173000|114892|1157618.539519|Q
20260915|WEX|107232.793937|0|156827.043453|Q
20260915|WEYS|4371|0|5101.027755|Q
20260915|WF|22469.568984|0|38589.001989|Q
20260915|WFC|3005330.604795|3694|5293300.621373|Q
20260915|WFCF|33|0|1295.079691|Q
20260915|WFCpA|109479.375300|0|431866.421600|Q
20260915|WFCpC|57331|0|280482.032000|Q
20260915|WFCpD|105047.654000|0|316641.349500|Q
20260915|WFCpL|1315.418300|0|3602.498950|Q
20260915|WFCpY|50790|0|147337.770300|Q
20260915|WFCpZ|318220|0|905603.896000|Q
20260915|WFF|11208.330000|0|23812.861386|Q
20260915|WFG|49908.892926|0|130362.824038|Q
20260915|WFRD|295407.042625|0|505986.732810|Q
20260915|WGMI|44084.592040|0|112505.776872|Q
20260915|WGO|110794.672734|0|160297.773534|Q
20260915|WGS|203091.751841|5|350763.437335|Q
20260915|WH|282595.213717|0|433229.180983|Q
20260915|WHD|227278.217702|150|298624.749140|Q
20260915|WHF|68079.177304|3248|124295.107644|Q
20260915|WHFCL|1415|0|2420.129000|Q
20260915|WHG|2413|0|6916.883961|Q
20260915|WHK|58024.324547|0|79786.481152|Q
20260915|WHLR|80866|19403|303391.246275|Q
20260915|WHR|942112.200150|0|1507354.523816|Q
20260915|WHRpA|6639.987800|0|47143.967400|Q
20260915|WHWK|56654.180600|0|66754.605828|Q
20260915|WIA|26724|2228|52204.051800|Q
20260915|WIMA|1744.116009|0|2190.067709|Q
20260915|WIMI|69433.000000|0|144237.629466|Q
20260915|WINA|27564.230313|10|36302.298526|Q
20260915|WING|599213.230926|48154.617806|1206177.101631|Q
20260915|WINN|21051.936099|0|73095.937919|Q
20260915|WIP|10301.779690|0|19457.100591|Q
20260915|WISE|115|0|2610.665243|Q
20260915|WIT|1794644.783463|484|2803257.333234|Q
20260915|WIW|95251|0|393331.269290|Q
20260915|WIX|147395.566623|0|288515.293905|Q
20260915|WK|248410.385038|0|380784.975818|Q
20260915|WKC|100909.200180|2|230492.860544|Q
20260915|WKEY|3459.438409|0|18064.897645|Q
20260915|WKHS|10868.755051|0|18281.641880|Q
20260915|WKSP|86044|0|180497.828691|Q
20260915|WLCO|3|0|6|Q
20260915|WLDN|26040.705030|1755|69252.955637|Q
20260915|WLDR|14331.091772|0|18519.359315|Q
20260915|WLDS|9718|0|29649.467311|Q
20260915|WLDU|46.968600|0|54.477400|Q
20260915|WLFC|37863.852876|0|54473.210494|Q
20260915|WLII|2001|0|2605|Q
20260915|WLK|146790.057947|52|264836.320475|Q
20260915|WLKP|2431.756296|0|16088.333338|Q
20260915|WLTG|850|0|1112.885320|Q
20260915|WLTH|1392371.243993|226084|1708716.873599|Q
20260915|WLY|95785.059359|0|122790.216240|Q
20260915|WLYB|2.203417|0|9.432617|Q
20260915|WM|305083.793095|1537|612015.717876|Q
20260915|WMB|656499.694256|1003|1951825.561037|Q
20260915|WMG|271968.778684|9|1070733.039053|Q
20260915|WMK|34786.476840|0|51319.020445|Q
20260915|WMS|182293.547544|704|276959.318640|Q
20260915|WMT|2359088.039136|4747|6961756.856626|Q
20260915|WMTI|957.259700|0|7609.254500|Q
20260915|WNC|82843.374190|0|154130.517428|Q
20260915|WNDR|7|0|35.000000|Q
20260915|WNEB|4538.719424|0|6465.251829|Q
20260915|WNTR|15597.408123|0|37393.256148|Q
20260915|WNW|1163.109704|431|6464.168905|Q
20260915|WOK|3875|0|23232.840076|Q
20260915|WOLF|387898.266829|8687|823348.612394|Q
20260915|WOMN|3.570607|0|200.337375|Q
20260915|WOOD|84819.136376|0|89200.526407|Q
20260915|WOOF|737233.431475|926|1063858.734410|Q
20260915|WOR|50943.150109|0|108719.191240|Q
20260915|WPAC|803|0|806|Q
20260915|WPC|308254.778182|4204|672341.229507|Q
20260915|WPM|284279.247897|5|505936.794303|Q
20260915|WPP|24240.230680|178|49008.102770|Q
20260915|WPRT|16545.040201|0|35762.674268|Q
20260915|WQTM|40976.834631|0|92937.938819|Q
20260915|WR|3|0|24.170300|Q
20260915|WRAP|73565.053100|508|213945.724286|Q
20260915|WRB|401840.409966|185|660131.256997|Q
20260915|WRBpE|4433|0|19585.021000|Q
20260915|WRBpF|22447|0|66342.008600|Q
20260915|WRBpG|1165|0|3710.955600|Q
20260915|WRBpH|6099|0|15051.355000|Q
20260915|WRBY|473080.383471|7|992976.591975|Q
20260915|WRD|1013573.261608|684|1186733.581754|Q
20260915|WRLD|5946.195460|0|13860.537224|Q
20260915|WRN|258882.267426|62|438434.892770|Q
20260915|WRTH|3609.097899|0|19991.802332|Q
20260915|WS|78531.185628|552|138271.836253|Q
20260915|WSBC|126159.616187|6|157761.406584|Q
20260915|WSBCO|2989|0|11625|Q
20260915|WSBF|10539.114056|0|38839.905207|Q
20260915|WSBK|800|0|1791.924200|Q
20260915|WSC|327020.356831|10|742886.262739|Q
20260915|WSE|308730.094587|89459|586628.256851|Q
20260915|WSFS|91216.510005|0|118343.755255|Q
20260915|WSGE|282|0|283.868600|Q
20260915|WSHP|12146.409509|0|15917.916334|Q
20260915|WSM|420461.743601|200|505651.182311|Q
20260915|WSMD|4|0|7.762700|Q
20260915|WSML|1742.033518|0|2147.138582|Q
20260915|WSO|91899.573565|379|151076.885990|Q
20260915|WSO/B|2|0|4.827500|Q
20260915|WSPC|148|0|153.725200|Q
20260915|WST|176720.883354|411|323523.802426|Q
20260915|WSTN|2|0|2|Q
20260915|WT|705304.826265|0|2197784.661034|Q
20260915|WTAI|10682.599590|0|47123.880327|Q
20260915|WTBA|6053.182432|0|11338.602045|Q
20260915|WTBN|16|0|1942.468400|Q
20260915|WTF|402|0|954.306420|Q
20260915|WTFC|67380.672219|0|116825.732734|Q
20260915|WTFCN|2757|0|11437.905500|Q
20260915|WTG|21|0|59|Q
20260915|WTI|713101.649213|0|2569518.982206|Q
20260915|WTIB|108.034400|0|242.041200|Q
20260915|WTID|186499.578400|0|231231.232766|Q
20260915|WTIP|548.064200|0|1108.386400|Q
20260915|WTIU|15129.943838|0|38773.403585|Q
20260915|WTLS|334|0|593.310700|Q
20260915|WTM|3717.007305|0|6572.027172|Q
20260915|WTMF|75720.431910|0|87542.892608|Q
20260915|WTPI|41378.744259|310|99056.954965|Q
20260915|WTRE|109|0|332.964400|Q
20260915|WTRG|194321.381590|419|597847.011312|Q
20260915|WTS|18650.895896|0|38833.742627|Q
20260915|WTTR|238373.278702|106|405090.541889|Q
20260915|WTV|54347.403461|648|83077.056156|Q
20260915|WTW|90594.145525|11|137009.345782|Q
20260915|WU|3702142.252027|2088|4798847.888328|Q
20260915|WUGI|3.036460|0|126.921709|Q
20260915|WULF|4310052.773351|39185|12385760.547133|Q
20260915|WULX|140141.179650|16397|267664.204212|Q
20260915|WVE|449205.921231|16654|951596.544428|Q
20260915|WVVI|1766|170|4348.989100|Q
20260915|WVVIP|1175|0|8773.383100|Q
20260915|WW|43536.448310|0|66974.499689|Q
20260915|WWD|102955.761727|2759|197566.750951|Q
20260915|WWJD|22949.940445|0|32602.289853|Q
20260915|WWR|238466.392300|6500|390805.340114|Q
20260915|WWW|147607.164938|0|264781.299041|Q
20260915|WX|8|0|12.260400|Q
20260915|WXET|5452|0|6840.444969|Q
20260915|WXM|684|0|2377.464100|Q
20260915|WY|666177.694492|3865|1889018.397109|Q
20260915|WYFI|317698.167441|1516|530422.067114|Q
20260915|WYFL|56454.760000|8846|83091.921850|Q
20260915|WYHG|47271.428338|0|100015.555958|Q
20260915|WYNN|325245.831460|0|537216.941692|Q
20260915|WYY|15662.908860|0|29675.988504|Q
20260915|WZRD|64|0|111.567948|Q
20260915|XA|4709.650300|0|6538.110900|Q
20260915|XAGG|656813.593000|220|1089746.675994|Q
20260915|XAGI|16|0|129.844700|Q
20260915|XAIR|2746.404200|0|6113.613975|Q
20260915|XAIW|75|0|330.600200|Q
20260915|XAIX|3203.261964|0|6424.734409|Q
20260915|XAPR|500|0|10837.152000|Q
20260915|XAR|1450515.661058|0|1525113.492305|Q
20260915|XAUG|2138|0|3167.581296|Q
20260915|XB|80862|0|81168.668700|Q
20260915|XBAP|3497.657300|0|11189.418810|Q
20260915|XBB|675|0|6386.434526|Q
20260915|XBCI|62917.757033|0|112037.837480|Q
20260915|XBFR|8941|0|41884.767400|Q
20260915|XBI|1940437.647994|5832|3755217.043990|Q
20260915|XBIL|32254.854833|121|68247.654793|Q
20260915|XBIO|150|0|618.639260|Q
20260915|XBIT|3078.460999|0|14574.884972|Q
20260915|XBIX|54|0|79|Q
20260915|XBJA|220|0|29948.931500|Q
20260915|XBJL|187|0|760.851800|Q
20260915|XBNB|3|0|6.283900|Q
20260915|XBOC|13|0|298.692500|Q
20260915|XBOX|8.069299|0|819.326267|Q
20260915|XBP|832|0|3500.063233|Q
20260915|XBTY|3592|0|8150.651749|Q
20260915|XC|1472.808500|0|2968.610351|Q
20260915|XCBE|4|0|100006|Q
20260915|XCCC|10430.659261|0|35143.110264|Q
20260915|XCEM|47504.225900|0|78092.601588|Q
20260915|XCH|2|0|167.250000|Q
20260915|XCLR|1002|0|1009.215300|Q
20260915|XCNY|511.655000|0|516.516600|Q
20260915|XCOM|30|0|31.732900|Q
20260915|XCOR|4.187145|0|90.226045|Q
20260915|XCSH|1457|0|6305.930400|Q
20260915|XCUR|802|0|11767.531700|Q
20260915|XDEC|793|0|2456.762900|Q
20260915|XDEF|3.183100|0|486.936100|Q
20260915|XDIV|6831.010727|1392|8590.904466|Q
20260915|XDQQ|1430.950040|0|3554.050100|Q
20260915|XDSQ|39.135430|0|1478.497330|Q
20260915|XDTE|25920.044905|0|75114.565932|Q
20260915|XE|1880836.541331|1466|2475060.282793|Q
20260915|XEL|1172158.255756|1863|2002881.949947|Q
20260915|XELB|4414|0|9270.290000|Q
20260915|XELLL|51775|0|155435.467100|Q
20260915|XEMD|11336.093965|0|21947.757138|Q
20260915|XEML|3|0|6.515300|Q
20260915|XENE|120541.796552|46|224411.365024|Q
20260915|XERS|192248.370357|54|426100.347738|Q
20260915|XES|11634.244371|0|22861.378942|Q
20260915|XEUR|8|0|8|Q
20260915|XEY|29|0|32.625900|Q
20260915|XFEB|1|0|169.043500|Q
20260915|XFIV|7640.138717|1008|37541.306627|Q
20260915|XFLT|9564.455695|0|56897.649486|Q
20260915|XFLX|3.442507|0|8.328307|Q
20260915|XFOR|846293.849074|0|1113510.187353|Q
20260915|XGN|17841.354490|929|67367.545606|Q
20260915|XHB|423338.154822|300|610655.221468|Q
20260915|XHE|230363|0|236478.908125|Q
20260915|XHG|804.649831|0|1781.824228|Q
20260915|XHLD|883613.760964|129036|1630641.434359|Q
20260915|XHLF|139537.730061|0|220598.652217|Q
20260915|XHOA|3|0|6.886500|Q
20260915|XHR|159129.636147|0|371563.243508|Q
20260915|XHS|2987.488190|0|8825.735702|Q
20260915|XIDE|3|0|306.855500|Q
20260915|XIDV|1194.050536|0|3925.701236|Q
20260915|XIFR|94648.861238|0|203299.977527|Q
20260915|XIGV|13|0|38.697400|Q
20260915|XIJN|5213|0|5739.488100|Q
20260915|XIMR|600|0|3781.593500|Q
20260915|XISE|1|0|1520.851500|Q
20260915|XITK|44.135791|0|130.200195|Q
20260915|XIWC|1|0|6.408600|Q
20260915|XJAN|133.025500|0|526.634728|Q
20260915|XJH|2414.866600|0|15908.752450|Q
20260915|XJR|6471.263315|0|7565.201015|Q
20260915|XJUL|0.024100|0|35.901500|Q
20260915|XJUN|11|0|140.629900|Q
20260915|XKRE|2|0|5|Q
20260915|XLAB|8204|2600|15456.813300|Q
20260915|XLABW|3600|0|25819.433183|Q
20260915|XLB|1621630.214580|1200|2864955.866461|Q
20260915|XLBI|1111|0|4331.706004|Q
20260915|XLBX|4.042600|0|4.042600|Q
20260915|XLC|1478951.891997|765|1947459.720692|Q
20260915|XLCD|3|0|6|Q
20260915|XLCI|1606.114800|0|2639.042200|Q
20260915|XLCU|27.036600|0|30.036600|Q
20260915|XLE|5926894.602842|7783|10067986.494752|Q
20260915|XLEI|191628.927612|0|244359.000094|Q
20260915|XLEX|118|0|374.661400|Q
20260915|XLF|3747131.515166|4025|6914506.306912|Q
20260915|XLFI|746|0|4608.705800|Q
20260915|XLFX|1003.034000|0|1127.928100|Q
20260915|XLG|843479.702784|0|1027400.763514|Q
20260915|XLI|2555960.531549|463|3763193.489378|Q
20260915|XLII|4723.310500|0|11914.301567|Q
20260915|XLIX|4.043800|0|7.493700|Q
20260915|XLK|767675.648823|23807|2214100.168541|Q
20260915|XLKI|4318.202800|0|8733.714973|Q
20260915|XLKX|104.049100|0|288.085900|Q
20260915|XLO|1874|0|6863.332914|Q
20260915|XLP|3589394.575782|613|4698620.448426|Q
20260915|XLPD|3|0|6|Q
20260915|XLPU|3.038800|0|6.038800|Q
20260915|XLPX|3.038700|0|12.655400|Q
20260915|XLRE|1290287.979306|0|1641225.141723|Q
20260915|XLRI|562.244600|0|1564.099900|Q
20260915|XLSI|7116.480600|0|11915.174900|Q
20260915|XLSR|15313.558921|0|25921.577306|Q
20260915|XLU|5645660.046595|33533|9498745.402217|Q
20260915|XLUI|16710.968837|0|35255.963502|Q
20260915|XLUX|9.045700|0|162.967438|Q
20260915|XLV|1072010.666552|1469|1650712.785320|Q
20260915|XLVI|15500.020206|0|33461.395798|Q
20260915|XLVX|135.031200|0|142.244200|Q
20260915|XLY|1138890.573582|1735|1563857.872638|Q
20260915|XLYI|10292.011010|0|19567.157780|Q
20260915|XLYX|3.046400|0|3.717600|Q
20260915|XMAG|33925.016807|0|53033.390501|Q
20260915|XMAR|1383.023000|0|1864.771500|Q
20260915|XMAX|98404.722986|0|123157.744884|Q
20260915|XMAY|3|0|3.945600|Q
20260915|XME|163467.446058|206|573566.370651|Q
20260915|XMHQ|59429.355086|0|113486.154325|Q
20260915|XMLV|1961|0|5791.977115|Q
20260915|XMMO|60293.495882|0|274824.227554|Q
20260915|XMPT|13623.260963|0|238902.992433|Q
20260915|XMTR|90553.206191|0|168660.944287|Q
20260915|XMVM|10404.689500|0|13858.350230|Q
20260915|XNAV|6.671800|0|15.010621|Q
20260915|XNCR|167266.185076|0|356476.256405|Q
20260915|XNDU|661574.780398|2901|954920.749689|Q
20260915|XNDX|16760|8921|22056.709500|Q
20260915|XNET|13873.128200|0|56086.066696|Q
20260915|XNOV|2149|0|5911.178200|Q
20260915|XNTK|180500.306843|0|188493.820879|Q
20260915|XOCT|1029.024800|0|2584.525700|Q
20260915|XOEF|164.571500|0|232.227902|Q
20260915|XOEX|100505.354394|0|100509.505694|Q
20260915|XOM|2265011.120454|1601|4833852.900549|Q
20260915|XOMO|9498.817013|0|21316.037856|Q
20260915|XOMX|3679.586100|0|20022.065730|Q
20260915|XONE|53497.110906|0|67702.891246|Q
20260915|XOP|647381.016049|3|925211.133938|Q
20260915|XOS|57218.072283|836|96116.899424|Q
20260915|XOVL|1565|0|1674.638700|Q
20260915|XOVR|29003.141902|200|283144.012435|Q
20260915|XP|1299542.596429|0|1978740.112893|Q
20260915|XPAV|8|0|12.190800|Q
20260915|XPAY|5237.855161|0|16299.074918|Q
20260915|XPEG|15520|940|18348.390200|Q
20260915|XPEL|18812.134131|0|24373.890778|Q
20260915|XPER|69140.084774|111|93562.950843|Q
20260915|XPEV|2593934.182274|15721|4127686.242842|Q
20260915|XPH|46891.154754|0|69684.284102|Q
20260915|XPL|52948|227|73525.352714|Q
20260915|XPND|3|0|256.315959|Q
20260915|XPO|226391.247992|43|463485.914626|Q
20260915|XPOF|162128.660542|3027|239055.017419|Q
20260915|XPON|27160.524800|126|54546.827881|Q
20260915|XPP|224|0|431.531794|Q
20260915|XPRO|285037|0|454359.459639|Q
20260915|XQBT|51|0|55.873600|Q
20260915|XQQI|39189.682924|6100|104138.778879|Q
20260915|XQTM|11|0|15.355700|Q
20260915|XRAY|1161718.470093|747|1705286.884866|Q
20260915|XRLX|1|0|1.882100|Q
20260915|XRMI|10889.738017|0|12419.201974|Q
20260915|XRN|17907.588584|0|23047.611388|Q
20260915|XRNpA|200|0|1234.724600|Q
20260915|XRNpB|52|0|79.618900|Q
20260915|XRP|483228.323958|83817.964000|1507284.944217|Q
20260915|XRPC|48085.396324|5636.313200|182759.072730|Q
20260915|XRPI|162389.866018|3026.140250|265505.807462|Q
20260915|XRPM|8257.692200|420|13819.634705|Q
20260915|XRPN|5970.091462|0|32384.536992|Q
20260915|XRPNW|9944|0|16874|Q
20260915|XRPR|6520.335398|600|17707.783493|Q
20260915|XRPT|115840.900747|15334.300000|262575.355702|Q
20260915|XRPZ|290503.814493|40527.932100|543786.804965|Q
20260915|XRT|986397.681278|857|1697604.948444|Q
20260915|XRTX|5917|1550|42504.093000|Q
20260915|XRX|786030.452868|3790|1198520.658173|Q
20260915|XRXDW|65081|5338|95171.005249|Q
20260915|XSD|36704.858805|0|52135.911958|Q
20260915|XSEM|443.060500|177|447.856800|Q
20260915|XSEP|416.505100|0|9283.789900|Q
20260915|XSHD|54|0|6228.432439|Q
20260915|XSHP|2294.825830|0|3026.214780|Q
20260915|XSHQ|6145.273331|0|10722.401441|Q
20260915|XSLV|1255|0|3761.704640|Q
20260915|XSMO|83517.762574|0|323699.447461|Q
20260915|XSOE|7396.787307|0|40029.368566|Q
20260915|XSPC|113|0|624.959850|Q
20260915|XSPI|14626.586485|0|29982.050254|Q
20260915|XSVM|1325.928941|0|42834.597588|Q
20260915|XSVN|2157425.985200|0|2206978.713500|Q
20260915|XSW|103934.578178|0|122290.181848|Q
20260915|XT|20832.757957|0|42465.915137|Q
20260915|XTAI|43|0|89.969800|Q
20260915|XTAP|3|0|6|Q
20260915|XTEN|71064.165600|0|95113.597300|Q
20260915|XTER|367|0|2442|Q
20260915|XTERU|1115|0|2230|Q
20260915|XTERW|8|0|8|Q
20260915|XTIA|584884.834671|6841|1163403.878597|Q
20260915|XTJA|34.142930|0|94.204220|Q
20260915|XTJL|6|0|112.999800|Q
20260915|XTL|2201.979452|0|6692.635959|Q
20260915|XTLB|100|0|480.203400|Q
20260915|XTN|860303.831578|0|880681.291164|Q
20260915|XTND|175498.369167|583|237552.009569|Q
20260915|XTNT|83710|0|156397.171600|Q
20260915|XTOC|716|0|1432.812100|Q
20260915|XTR|101.913000|0|125.262300|Q
20260915|XTRE|1430|0|10784.511300|Q
20260915|XTWO|7406.984900|0|9827.261000|Q
20260915|XTWY|3658.170400|0|19187.694500|Q
20260915|XUDV|2078.318300|3|6087.048603|Q
20260915|XUSM|2492.415612|0|2496.096612|Q
20260915|XUSP|18|0|1287.277600|Q
20260915|XV|17833.393366|0|24859.197890|Q
20260915|XVAP|3|0|6|Q
20260915|XVNV|41|0|77.438000|Q
20260915|XVSP|11.470000|0|17.909600|Q
20260915|XVTS|4|0|8.023800|Q
20260915|XVV|17392.742863|0|20667.764173|Q
20260915|XW|3|0|7.730900|Q
20260915|XWEL|2987|0|4887.924833|Q
20260915|XWNG|68.268700|0|72.174000|Q
20260915|XXI|578001.034454|0|699148.805289|Q
20260915|XXII|2927.837000|0|9694.603330|Q
20260915|XXRP|160044.429968|45421.954078|470681.269256|Q
20260915|XXV|13839.469971|82|16736.524071|Q
20260915|XXX|33.140500|0|79.356400|Q
20260915|XYF|4635|0|7136.988042|Q
20260915|XYL|667897.536860|11016|909101.073356|Q
20260915|XYLD|225079.324180|0|301138.614240|Q
20260915|XYLG|25842.435684|0|26459.343343|Q
20260915|XYZ|698716.513002|338|1075634.124439|Q
20260915|XYZG|122|0|1512.620600|Q
20260915|XYZY|2237.779367|0|10059.949996|Q
20260915|XZO|73706|0|111393.432170|Q
20260915|YAAS|4145|0|12837.699500|Q
20260915|YALA|101138.120947|0|148666.458843|Q
20260915|YALL|377.394837|102|8896.629907|Q
20260915|YANG|74415.859179|0|109591.072593|Q
20260915|YARW|9643.108160|0|37561.052041|Q
20260915|YB|5676.370308|0|29447.023469|Q
20260915|YBIT|5981.877900|0|14441.717147|Q
20260915|YBST|247|0|284.783100|Q
20260915|YBTC|21694.787259|0|48813.961400|Q
20260915|YBTY|5287|0|6362.682000|Q
20260915|YCBD|4634|0|28323.205907|Q
20260915|YCL|3303.746650|0|18022.382224|Q
20260915|YCLO|3|0|6.920700|Q
20260915|YCS|793.148500|0|4013.287524|Q
20260915|YCY|3|0|6.576900|Q
20260915|YCY/WS|70|0|70|Q
20260915|YDDL|12105|207|27470.705839|Q
20260915|YDEC|2901|0|5996.096300|Q
20260915|YDES|154322|0|260915.099625|Q
20260915|YDESW|1203|0|2606|Q
20260915|YDKG|803|0|3173.453432|Q
20260915|YEAR|15695|100|147457.705189|Q
20260915|YELP|232028.136999|11|334764.736598|Q
20260915|YETH|16397.826273|0|34095.635946|Q
20260915|YETI|456704.153249|135|601238.958798|Q
20260915|YEXT|154322.175966|200|284458.647562|Q
20260915|YFOR|21908|2791|63411.363603|Q
20260915|YFYA|5|0|717.285200|Q
20260915|YGLD|837.811774|0|1731.948813|Q
20260915|YHC|7944|0|35450.444493|Q
20260915|YHGJ|57|0|281.370300|Q
20260915|YI|2005|0|5889.730847|Q
20260915|YIBO|4|0|99.193600|Q
20260915|YICC|4|0|206|Q
20260915|YICCW|80|0|80|Q
20260915|YINN|131609.637729|0|293051.832320|Q
20260915|YJ|14513.167000|0|25394.655700|Q
20260915|YJUN|668|0|4269.118595|Q
20260915|YLD|36457.834536|0|164066.362599|Q
20260915|YLDE|3216.870662|0|4319.900562|Q
20260915|YLDW|21.235318|0|5028.875918|Q
20260915|YLDY|618|0|666.158800|Q
20260915|YMAG|135692.301783|25|429830.693462|Q
20260915|YMAR|779|0|1691.645900|Q
20260915|YMAT|27141|9144|104039.544681|Q
20260915|YMAX|104574.602981|0|438374.247680|Q
20260915|YMM|662908.063711|26811|1111614.016714|Q
20260915|YMT|9621|0|23954.666667|Q
20260915|YNOT|4993.430700|0|6730.759140|Q
20260915|YOKE|56|0|1058.483000|Q
20260915|YOLO|768.285872|0|3411.877094|Q
20260915|YORW|15412.902857|702|33554.790772|Q
20260915|YOU|474208.511123|435|781768.147211|Q
20260915|YOUL|21068|0|27021|Q
20260915|YPF|323010.260771|6421|593906.058910|Q
20260915|YQ|4315|150|19336.212542|Q
20260915|YQQQ|5122|0|12608.683864|Q
20260915|YRAM|2377.860600|0|3940.058100|Q
20260915|YRD|15573.440859|0|20666.475610|Q
20260915|YSAG|3.781800|0|13.190092|Q
20260915|YSAU|85.116100|0|99.247200|Q
20260915|YSEP|4585|0|4628.949500|Q
20260915|YSG|10202|0|27467.638679|Q
20260915|YSPC|5404.824000|0|14402.071020|Q
20260915|YSPY|341|0|4160.127100|Q
20260915|YSS|782331.162402|11|1256746.501929|Q
20260915|YSWY|40790.645500|0|102714.542600|Q
20260915|YSXT|155|0|303|Q
20260915|YTRA|161.840377|20|16212.821345|Q
20260915|YUM|409325.608783|18|777235.650113|Q
20260915|YUMC|163323.206589|706|340575.656234|Q
20260915|YUNG|2|0|5.672800|Q
20260915|YXI|1167|0|1289.112300|Q
20260915|YXT|2651|0|6717.002600|Q
20260915|YYAI|51787.681700|302|91449.157195|Q
20260915|YYY|87390.774164|3498|1335479.956466|Q
20260915|YYYM|1807|0|2130.538700|Q
20260915|Z|130866.154416|23|491978.716183|Q
20260915|ZALT|16409.383100|0|21457.877100|Q
20260915|ZAP|26266.879634|0|54628.980685|Q
20260915|ZAPR|1352|0|2048.036000|Q
20260915|ZAUG|2044.035971|0|4318.158271|Q
20260915|ZBAO|63782|3490|477011.677321|Q
20260915|ZBH|1242609.700395|132|1706853.503523|Q
20260915|ZBIO|205118.418867|1766|327440.145275|Q
20260915|ZBRA|97198.366884|1|194005.218923|Q
20260915|ZCBA|4|0|8|Q
20260915|ZCBB|3|0|6|Q
20260915|ZCBF|3|0|6|Q
20260915|ZCBG|3|0|6.014600|Q
20260915|ZCMD|14257|0|36901.586400|Q
20260915|ZCSH|148852.549801|110|301879.736465|Q
20260915|ZD|361058.034995|4|450492.383293|Q
20260915|ZDAI|2492|0|5968.105500|Q
20260915|ZDGE|5344.952861|0|8134.194248|Q
20260915|ZDIS|1083.190600|0|2340.936300|Q
20260915|ZECP|6344.026832|0|7958.448085|Q
20260915|ZENA|542062.024916|0|948324.388882|Q
20260915|ZEO|34365|0|148382.447208|Q
20260915|ZEOWW|800|0|1400|Q
20260915|ZEPP|4182.257336|0|11880.924662|Q
20260915|ZETA|499701.743785|9962|1304029.828107|Q
20260915|ZFEB|100|0|106.725600|Q
20260915|ZG|87834.559363|0|146907.787712|Q
20260915|ZGN|215354.144072|0|324075.744950|Q
20260915|ZH|45365.361344|0|105440.123284|Q
20260915|ZHDG|103.914300|0|250.580800|Q
20260915|ZHOG|3|0|7.864300|Q
20260915|ZIG|12.125976|0|23.327950|Q
20260915|ZIM|93169.410424|4793|301299.096623|Q
20260915|ZINC|1205.001100|0|2108.111900|Q
20260915|ZINN|54.282900|0|174.758400|Q
20260915|ZION|769089.524664|17|983290.680844|Q
20260915|ZIONP|235|0|892.535000|Q
20260915|ZIP|85721.249066|0|162669.192470|Q
20260915|ZJAN|3|0|600.285200|Q
20260915|ZJK|465|0|4307.859944|Q
20260915|ZJUL|847|0|5847.900300|Q
20260915|ZJUN|2302|0|8582.900900|Q
20260915|ZJYL|332|0|3262.742714|Q
20260915|ZKH|8413|0|38016.092061|Q
20260915|ZKIN|300|0|1018.071800|Q
20260915|ZKPU|1|0|3|Q
20260915|ZLAB|192305.018372|0|329876.580880|Q
20260915|ZM|255911.103872|852|1522680.902824|Q
20260915|ZMAR|1|0|2165.780400|Q
20260915|ZMAY|499|0|2052.476000|Q
20260915|ZMUN|109|0|2652.563100|Q
20260915|ZNB|4616|0|11525.966083|Q
20260915|ZNOV|1650|0|3966.463700|Q
20260915|ZNTL|425466.837315|8876|669692.326374|Q
20260915|ZOCT|974|0|1190.948400|Q
20260915|ZONE|2361487|0|3859291.430452|Q
20260915|ZOOZ|1844.487179|509|3606.648260|Q
20260915|ZROZ|240247.339002|0|430891.727015|Q
20260915|ZS|703241.427097|5272|1548349.514594|Q
20260915|ZSB|29|0|38.748200|Q
20260915|ZSC|3|0|7.761200|Q
20260915|ZSEP|94845.728400|0|101974.598100|Q
20260915|ZSL|440008.446612|13287|844373.606405|Q
20260915|ZSQR|203740.782024|41560|331632.836005|Q
20260915|ZSTK|4570.823969|0|15079.548962|Q
20260915|ZTAX|6|0|47.779600|Q
20260915|ZTEN|902|0|1067.846300|Q
20260915|ZTG|45947|0|89306.715737|Q
20260915|ZTO|236539.512302|0|734340.306384|Q
20260915|ZTR|49207|0|211033.882508|Q
20260915|ZTS|410400.558182|288|965839.524495|Q
20260915|ZTWO|3|0|7.920300|Q
20260915|ZUMZ|121962.239972|4|179103.261670|Q
20260915|ZURA|412129.380715|0|1216445.654833|Q
20260915|ZVIA|27342.090890|0|79742.415693|Q
20260915|ZVOL|47720.132200|0|59076.525808|Q
20260915|ZVRA|196610.758800|5858|319875.361286|Q
20260915|ZWS|76210.422239|45|172247.185839|Q
20260915|ZYBT|1523.281690|0|3042.815304|Q
20260915|ZYME|85857.846180|0|123406.268896|Q
12298