Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260916|A|617560.307120|4|838453.809760|Q
20260916|AA|466311.164699|1614|948285.001057|Q
20260916|AAA|4|0|11514.815076|Q
20260916|AAAA|6|0|13.270700|Q
20260916|AAAC|1|0|4.124400|Q
20260916|AAAD|2|0|3.201200|Q
20260916|AAAP|1999.273000|0|3047.890100|Q
20260916|AAAU|187096.317816|100|364964.510392|Q
20260916|AAC|905|0|1607.013800|Q
20260916|AACG|1537.223068|0|3901.677292|Q
20260916|AACO|3|0|603.002000|Q
20260916|AACP|55|0|75061.001900|Q
20260916|AACPR|29|0|29|Q
20260916|AACPW|20|0|20|Q
20260916|AADR|238.100000|0|681.511020|Q
20260916|AADX|547143.061504|3071|1003604.867463|Q
20260916|AAEQ|1001|0|1425.534400|Q
20260916|AAL|51964969.850013|66592|108872628.363504|Q
20260916|AALG|25795.296600|0|55733.549080|Q
20260916|AAME|964|0|9548.807278|Q
20260916|AAMI|75759.042290|0|160743.626995|Q
20260916|AAOG|678001.637700|0|1298787.526234|Q
20260916|AAOI|1318700.516124|2396|2568143.949799|Q
20260916|AAON|229133.108951|2|369642.211304|Q
20260916|AAOX|1839626.985943|32969|3974788.510300|Q
20260916|AAOZ|118035.844000|390|267057.876723|Q
20260916|AAP|406288.786116|22|642930.744469|Q
20260916|AAPB|4104.001794|0|14182.123023|Q
20260916|AAPD|1721543.425000|0|3439308.511891|Q
20260916|AAPE|238|0|649.188700|Q
20260916|AAPG|298.755958|0|734.479838|Q
20260916|AAPL|5705679.949326|42180|11204939.515063|Q
20260916|AAPR|2900|0|2907.809000|Q
20260916|AAPU|135291.586019|537|411812.735642|Q
20260916|AAPW|3577.988082|0|5059.358066|Q
20260916|AAPX|5293|0|28731.102650|Q
20260916|AAPY|214.179900|0|945.028974|Q
20260916|AARD|12257.811642|0|19600.489057|Q
20260916|AAT|92966.593599|0|116923.713821|Q
20260916|AAUA|1|0|7.576000|Q
20260916|AAUB|1|0|3.433300|Q
20260916|AAUC|76082.952600|0|144104.427710|Q
20260916|AAUS|1100|0|1128.569652|Q
20260916|AAVM|399|0|723.764300|Q
20260916|AAXJ|50172.189645|100|141441.406829|Q
20260916|AB|102505.316806|0|224627.888543|Q
20260916|ABAT|1597406.641117|10813|2089692.659896|Q
20260916|ABBV|555621.582026|0|982908.990489|Q
20260916|ABCB|76631.815612|104|112938.148667|Q
20260916|ABCL|755858.613832|4329|1608133.158673|Q
20260916|ABCS|2|0|5.653700|Q
20260916|ABEO|399199.637136|5211|673826.887163|Q
20260916|ABEQ|311|0|319.207900|Q
20260916|ABEV|2867503.055687|17298|4870507.536944|Q
20260916|ABFL|2802.069596|0|6183.552896|Q
20260916|ABG|51814.463453|0|90106.295740|Q
20260916|ABI|114002|0|137648.858616|Q
20260916|ABIG|1261|0|1262.474600|Q
20260916|ABLD|1858|0|2913.356300|Q
20260916|ABLS|6|0|15.222400|Q
20260916|ABLV|563.981946|0|1463.845686|Q
20260916|ABM|101195.059353|0|133900.563344|Q
20260916|ABNB|675521.875526|9412|1212471.812322|Q
20260916|ABND|2780|0|56870.620500|Q
20260916|ABOS|91818.243566|7723|158570.415655|Q
20260916|ABOT|3|0|15.956800|Q
20260916|ABR|1187343.599338|4919|1693188.547656|Q
20260916|ABRpD|4178|0|12472.583900|Q
20260916|ABRpE|1651|0|10587.200200|Q
20260916|ABRpF|1776|0|3958.750500|Q
20260916|ABSI|347161.782290|0|958852.761977|Q
20260916|ABT|913796.199752|3895|1745222.663299|Q
20260916|ABTC|235004.354205|0|452741.150144|Q
20260916|ABTS|3179|0|5964.935500|Q
20260916|ABUF|3|0|412.623700|Q
20260916|ABUS|738120.741070|0|1460586.749966|Q
20260916|ABVC|38934.774999|0|107620.558330|Q
20260916|ABVX|318386.965380|100|727295.592142|Q
20260916|ABX|63065.339393|3051|121451.596843|Q
20260916|ABXB|3|0|6.494900|Q
20260916|ABXL|3|0|532.934200|Q
20260916|ACA|93762.214996|1344|230826.715217|Q
20260916|ACAA|3|0|6.900100|Q
20260916|ACAD|184550.785241|0|382715.373285|Q
20260916|ACB|51649.014556|123|147845.842698|Q
20260916|ACBE|2.282900|0|203.242800|Q
20260916|ACBH|1|0|17.959900|Q
20260916|ACCL|394|0|3423.250854|Q
20260916|ACCO|108832.368982|933|204432.762126|Q
20260916|ACCS|5861|0|11110.833200|Q
20260916|ACDC|352537.574539|890|568849.424921|Q
20260916|ACEI|8474|0|10160.135600|Q
20260916|ACEL|19423.778510|0|37597.710795|Q
20260916|ACEP|16677|0|18750.916700|Q
20260916|ACES|1295.952953|0|5746.467420|Q
20260916|ACET|56521.178361|6001|82247.443666|Q
20260916|ACFN|9026.191043|0|13945.240743|Q
20260916|ACGC|105542.416898|0|247648.649021|Q
20260916|ACGCW|7385|0|1234093|Q
20260916|ACGL|395511.500131|31|2020797.139162|Q
20260916|ACGLN|16963|0|60805.603930|Q
20260916|ACGLO|6017|103|27281.892300|Q
20260916|ACGO|667|0|671.140500|Q
20260916|ACGR|135.300000|0|148.310900|Q
20260916|ACH|218403.123109|1354|661731.380670|Q
20260916|ACHC|249685.020677|0|307341.319403|Q
20260916|ACHR|10182457.296698|68999|16475521.043110|Q
20260916|ACHV|393540.389726|0|810838.737950|Q
20260916|ACHX|3|0|8.000000|Q
20260916|ACI|1354927.827363|639|1838106.606075|Q
20260916|ACIC|67916.924558|0|104220.915063|Q
20260916|ACII|26667.509600|0|40714.441500|Q
20260916|ACIO|7929.749160|0|74326.569929|Q
20260916|ACIU|33130.138360|0|57736.941613|Q
20260916|ACIW|181501.654114|280|208052.853816|Q
20260916|ACKY|4746.519690|0|12200.319185|Q
20260916|ACLC|22948|0|23450.482000|Q
20260916|ACLO|167|0|272.225700|Q
20260916|ACLS|109803.660061|0|167619.991570|Q
20260916|ACLZ|3|0|6|Q
20260916|ACM|269094.767302|139|490615.349509|Q
20260916|ACMM|46|0|75|Q
20260916|ACMR|133183.770551|0|259976.109741|Q
20260916|ACN|717325.488848|0|1250599.015353|Q
20260916|ACNB|9221.592223|0|13687.405986|Q
20260916|ACNT|1939|0|4950.748770|Q
20260916|ACOG|21631.549180|0|75569.108352|Q
20260916|ACOM|13|0|19.177100|Q
20260916|ACON|3198.700000|0|10283.963758|Q
20260916|ACP|119942.788214|1100|568140.457603|Q
20260916|ACPpA|999|0|1353.360600|Q
20260916|ACQQ|532|0|787.589500|Q
20260916|ACR|7330|0|9342.574500|Q
20260916|ACRE|51624.509156|0|74456.961136|Q
20260916|ACRpC|2395|0|4261.275800|Q
20260916|ACRpD|675|0|2163.260300|Q
20260916|ACRS|544543.571288|3|2080830.046893|Q
20260916|ACRT|950|0|1429.397200|Q
20260916|ACRV|151323.952175|0|213064.202195|Q
20260916|ACSG|13052|0|13071.288100|Q
20260916|ACSI|6.064557|0|9.103657|Q
20260916|ACSP|3229|0|5043.413600|Q
20260916|ACSV|13468.314000|0|13474.284000|Q
20260916|ACT|109716.778470|0|124988.238293|Q
20260916|ACTG|55013.763072|100|68786.104479|Q
20260916|ACTS|1|0|468.752500|Q
20260916|ACTU|66054.801245|0|119140.346604|Q
20260916|ACU|9824.776888|0|15493.293005|Q
20260916|ACV|2401|0|17160.863390|Q
20260916|ACVA|1264878.829082|20|3331411.623592|Q
20260916|ACVF|795.123299|400|2414.372599|Q
20260916|ACVT|881|0|888.543300|Q
20260916|ACVU|106|0|3183.844270|Q
20260916|ACWI|324433.151653|461|769760.144166|Q
20260916|ACWV|13359.608264|0|26286.435424|Q
20260916|ACWX|208364.395097|13760|901424.392504|Q
20260916|ACXP|12821|0|32364.893901|Q
20260916|ACYN|1104926.445470|0|1339419.659870|Q
20260916|ACYQ|36228.253377|0|59339.376177|Q
20260916|ACYS|136375.338325|0|236285.093335|Q
20260916|AD|124351.439087|1|224550.232164|Q
20260916|ADAG|68910.820693|8754.876543|127850.764224|Q
20260916|ADAM|263714.079474|58|357588.062759|Q
20260916|ADAMG|3948|0|5595.479100|Q
20260916|ADAMH|10012.180900|0|18441.267300|Q
20260916|ADAMI|842|0|4793.793000|Q
20260916|ADAMK|2992|249|13796.385900|Q
20260916|ADAML|99|0|227.662000|Q
20260916|ADAMM|107|0|1088.940900|Q
20260916|ADAMN|857|0|982.741600|Q
20260916|ADAMO|3288|0|7758.048800|Q
20260916|ADAMZ|2026|0|12123.360900|Q
20260916|ADBE|919860.181846|2972|1504603.442282|Q
20260916|ADBG|253115.785824|0|510592.148681|Q
20260916|ADBT|11622912.590300|2232413|33901004.769825|Q
20260916|ADBU|3333.225200|0|8216.858833|Q
20260916|ADC|190486.864957|900|604146.191063|Q
20260916|ADCpA|2423|0|6589.272800|Q
20260916|ADCT|557906.172358|0|1922511.549867|Q
20260916|ADDS|2153|0|5014.568300|Q
20260916|ADEA|254631.392972|3735|389896.070288|Q
20260916|ADGM|26658|0|84209.802389|Q
20260916|ADI|685222.297397|5593|1179225.894992|Q
20260916|ADIG|138200.831382|4954|359042.002978|Q
20260916|ADIL|842|0|7143.694483|Q
20260916|ADIU|583|0|877.898600|Q
20260916|ADIV|998.500000|0|1798.257500|Q
20260916|ADM|414140.805535|1|774181.711895|Q
20260916|ADMA|415433.564597|9700|739614.192201|Q
20260916|ADME|2356.636900|0|3468.862700|Q
20260916|ADNT|121325.948543|82|175810.882119|Q
20260916|ADP|425815.653853|8|674592.180503|Q
20260916|ADPT|1389005.648600|1354|2434244.121322|Q
20260916|ADPV|551.758200|0|1281.393700|Q
20260916|ADSE|1309|0|1449.113093|Q
20260916|ADSK|408570.331722|0|574439.994519|Q
20260916|ADT|932655.329198|115|1795232.790755|Q
20260916|ADTN|176688.219021|1207|434413.294802|Q
20260916|ADUR|53458.088931|0|106186.822722|Q
20260916|ADUS|52351.998993|34|67230.737594|Q
20260916|ADV|6177|15|7861.583400|Q
20260916|ADVB|701|0|1089.917000|Q
20260916|ADVE|153|0|655.210900|Q
20260916|ADX|77716.904706|0|193507.421019|Q
20260916|ADXN|1039|0|3159.833400|Q
20260916|AEBI|37611.087006|0|72256.520917|Q
20260916|AEC|2799.276243|0|9024.315939|Q
20260916|AEE|133414.481735|1460|314161.848161|Q
20260916|AEF|8254.359703|0|37415.765589|Q
20260916|AEFC|19140|0|45189.435500|Q
20260916|AEG|495365.259986|600|917099.153232|Q
20260916|AEHG|483930.440900|7630|1179239.983537|Q
20260916|AEHL|993475.123807|208731.988800|2101120.012874|Q
20260916|AEHR|418934.845615|858|999058.257526|Q
20260916|AEI|31995.170345|4044|33823.610109|Q
20260916|AEIS|63130.303823|0|156072.225608|Q
20260916|AELV|22|0|57.655900|Q
20260916|AEM|421849.636580|2081|760545.461209|Q
20260916|AEMC|2|0|5.950100|Q
20260916|AEMD|4136|0|12754.236429|Q
20260916|AENT|7534.528942|309|36283.809505|Q
20260916|AENTW|1000|500|3105|Q
20260916|AEO|723143.289173|318|1482054.877301|Q
20260916|AEON|260973.324100|26534|666358.371766|Q
20260916|AEP|390526.090001|619|735825.097212|Q
20260916|AER|158657.421413|4|355646.477075|Q
20260916|AERO|85915.242042|0|166407.501610|Q
20260916|AERT|1432|0|3417.657564|Q
20260916|AES|2175238.810085|543|4384133.292653|Q
20260916|AESB|3|0|6|Q
20260916|AESG|3|0|3.949100|Q
20260916|AESI|1036813.168983|0|1272942.593706|Q
20260916|AESL|3|0|6|Q
20260916|AESP|1|0|4.889900|Q
20260916|AESPU|147|0|447|Q
20260916|AESR|17599.605362|600|20369.848265|Q
20260916|AETH|2|0|250.182300|Q
20260916|AEVA|332547.769919|0|557331.995798|Q
20260916|AEXA|3833|0|19376.485160|Q
20260916|AEYE|37200.532429|0|164191.690190|Q
20260916|AFB|6784.545900|135|26366.813100|Q
20260916|AFCG|14574.709760|3196|34925.366383|Q
20260916|AFDM|413.010926|0|1301.790126|Q
20260916|AFEM|340.010287|0|2162.944087|Q
20260916|AFG|83059.120426|204|122618.981111|Q
20260916|AFGB|908|0|4326.849500|Q
20260916|AFGC|747|0|5795.222050|Q
20260916|AFGD|600|0|4061.483200|Q
20260916|AFGE|4072|0|6515.480600|Q
20260916|AFGR|51.356800|0|1459.338300|Q
20260916|AFIF|10458.747800|0|40639.561868|Q
20260916|AFIX|2009|0|4220.726991|Q
20260916|AFJK|852.987654|0|1796.518754|Q
20260916|AFK|4592.564683|0|10840.112358|Q
20260916|AFL|172478.942662|144|492601.046472|Q
20260916|AFLG|29637.472127|0|44429.672027|Q
20260916|AFMC|5813.258386|0|16492.074186|Q
20260916|AFOS|5832.826463|0|11699.095924|Q
20260916|AFRI|3743.884790|0|5770.791690|Q
20260916|AFRIW|102|0|155|Q
20260916|AFRM|1037121.643849|1441|1664475.074074|Q
20260916|AFRU|1727|0|6925.106936|Q
20260916|AFSC|1368|0|1374.196800|Q
20260916|AFSM|5657|145|8574.715983|Q
20260916|AFYA|12660.219218|0|32741.133198|Q
20260916|AG|2259975.139238|36649|5309243.262662|Q
20260916|AGBK|27219.302747|0|110893.253843|Q
20260916|AGCC|29464.620911|0|50027.701811|Q
20260916|AGCO|194113.146722|0|282400.914504|Q
20260916|AGD|17303.776415|361|38097.545656|Q
20260916|AGEM|455|0|7246.337903|Q
20260916|AGEN|111217.629927|0|216772.871281|Q
20260916|AGG|1857377.452930|2963|4497367.406202|Q
20260916|AGGA|369|0|1831.611700|Q
20260916|AGGH|24753.026120|0|131854.545007|Q
20260916|AGGM|103|0|2142.522700|Q
20260916|AGGS|236|0|1147.793700|Q
20260916|AGGY|15433.769273|0|86110.822864|Q
20260916|AGI|554281.342898|12|1416180.728568|Q
20260916|AGIG|34148.597402|0|50101.140776|Q
20260916|AGIO|112930.715594|0|262860.948670|Q
20260916|AGIQ|2499.191650|0|3238.378624|Q
20260916|AGIX|11024.903413|0|29904.032900|Q
20260916|AGL|22546.573432|0|62124.013330|Q
20260916|AGM|16565.135606|0|28556.830655|Q
20260916|AGM/A|2|0|2.315248|Q
20260916|AGMB|15088.112805|0|38588.783549|Q
20260916|AGMH|21802|5298|137880.998753|Q
20260916|AGMI|84|0|257.775500|Q
20260916|AGMpD|2040|0|2312.070300|Q
20260916|AGMpE|30|0|5439.633300|Q
20260916|AGMpF|3834|0|4569.027100|Q
20260916|AGMpG|5074|0|17709.355900|Q
20260916|AGMpH|235|0|1517.855700|Q
20260916|AGMpI|100|0|2914.874500|Q
20260916|AGNC|9841446.476998|53351.020000|16097846.399641|Q
20260916|AGNCL|3628|0|5005.901800|Q
20260916|AGNCM|573|0|10826.542800|Q
20260916|AGNCN|4876|0|24590.788000|Q
20260916|AGNCO|1549|0|11925.729500|Q
20260916|AGNCP|19816.507300|0|45162.442700|Q
20260916|AGNCZ|8334|0|23566.350039|Q
20260916|AGNG|2182.856478|0|3842.576178|Q
20260916|AGNT|226294.469118|152|504623.872567|Q
20260916|AGO|76311.821760|3|141402.491601|Q
20260916|AGOX|15768|0|24002.323267|Q
20260916|AGPU|68733.403258|15|182542.881152|Q
20260916|AGQ|870274.452928|15139|1707946.653236|Q
20260916|AGQI|8|0|2621.475764|Q
20260916|AGRO|196844.142722|0|381644.526960|Q
20260916|AGRW|4.061996|0|9.274796|Q
20260916|AGRZ|140960|0|346035.738592|Q
20260916|AGX|92311.997967|101|226440.146247|Q
20260916|AGYS|58541.184038|43|78528.413927|Q
20260916|AGZ|4026.776636|0|8771.798080|Q
20260916|AGZD|25742.052600|0|40873.087967|Q
20260916|AHBM|11|0|152.426900|Q
20260916|AHCO|314872.939649|0|498209.951286|Q
20260916|AHD|172|0|203.594700|Q
20260916|AHG|1341|0|6128.969700|Q
20260916|AHLpD|2605|0|7060.114100|Q
20260916|AHLpE|3398|0|10842.981100|Q
20260916|AHLpF|3906|0|11149.199900|Q
20260916|AHLT|3044.158791|0|4884.980691|Q
20260916|AHMA|8667.332128|0|33344.389976|Q
20260916|AHR|845161.675049|0|1185784.939418|Q
20260916|AHRT|108216.377714|220|207959.418164|Q
20260916|AHRTpA|243|0|870.306000|Q
20260916|AHT|7240.027132|0|23273.798003|Q
20260916|AHTpG|10|0|10.162900|Q
20260916|AHTpI|5|0|1094.130700|Q
20260916|AHYB|2117|0|3203.450000|Q
20260916|AI|913506.024250|27361|1608309.623259|Q
20260916|AIA|13034.471427|0|195553.624117|Q
20260916|AIAI|133597.302705|0|153104.725530|Q
20260916|AIB|224541.617118|0|420443.393804|Q
20260916|AIBD|1864.839300|0|3174.860989|Q
20260916|AIBU|279.033800|0|1037.922361|Q
20260916|AIBZ|62045.912917|0|87190.971417|Q
20260916|AICH|1673.565100|0|1793.565100|Q
20260916|AIDX|9094.191400|470.191400|24449.251900|Q
20260916|AIEQ|591.339653|0|2083.967167|Q
20260916|AIFA|4880|0|7139.275212|Q
20260916|AIFC|149030.277200|16864|351119.806047|Q
20260916|AIFD|1939|0|4184.088930|Q
20260916|AIFF|28583|0|57642.291825|Q
20260916|AIFR|419.166800|0|904.978200|Q
20260916|AIFU|912|9|6402.362643|Q
20260916|AIG|243871.226615|3369|994084.361297|Q
20260916|AIHY|1364.733700|0|3028.271100|Q
20260916|AII|21958.044816|54|31155.364000|Q
20260916|AIIA|3|0|18.197371|Q
20260916|AIIO|143350.722586|23688|191527.169849|Q
20260916|AIIR|320.700000|0|694.183900|Q
20260916|AIM|488069.359300|0|1009928.555673|Q
20260916|AIMD|13281|0|22054.439600|Q
20260916|AIMDW|4391|0|5472|Q
20260916|AIMG|1116.393200|0|1835.091600|Q
20260916|AIMS|4725|0|4817.045286|Q
20260916|AIN|25079.861184|0|48633.321001|Q
20260916|AINF|142|0|284.930300|Q
20260916|AINP|101|0|1195.425900|Q
20260916|AINT|597|0|984.220200|Q
20260916|AIO|7691.356402|0|32151.812877|Q
20260916|AIOO|7183.816600|0|18171.566800|Q
20260916|AIOS|1217|0|1437.063581|Q
20260916|AIOT|221631.443273|2179|380825.705658|Q
20260916|AIP|124561.026078|0|203620.363638|Q
20260916|AIPI|18376.443106|0|82482.062300|Q
20260916|AIPO|275951.427749|1330|530773.066861|Q
20260916|AIQ|262785.042853|503|474679.510575|Q
20260916|AIQD|19.587411|0|68.814711|Q
20260916|AIQU|961.201900|0|9250.868140|Q
20260916|AIR|95160.052708|381|121768.906152|Q
20260916|AIRE|24056|8657|55680.935212|Q
20260916|AIRG|3268|0|13385.222986|Q
20260916|AIRI|2311.022300|0|5494.957095|Q
20260916|AIRJ|169543.931085|8796|281001.190573|Q
20260916|AIRJW|2161|0|4320|Q
20260916|AIRO|59513.945266|1252|80540.145127|Q
20260916|AIRR|200666.700335|100|444356.135000|Q
20260916|AIRS|169418.141003|3850|332814.217154|Q
20260916|AIRT|1095.016393|0|1849.058393|Q
20260916|AIRTP|603|0|606.954400|Q
20260916|AIS|63107.593798|7587|132910.932125|Q
20260916|AISP|37718.667010|0|55532.466187|Q
20260916|AISPW|16992|135|18604|Q
20260916|AIT|55314.339038|4142|159395.630277|Q
20260916|AIUP|579|0|675.997800|Q
20260916|AIV|418513.326580|863|991219.863481|Q
20260916|AIVC|1019|0|2488.889047|Q
20260916|AIVI|3|0|642.207630|Q
20260916|AIVL|3|0|2168.230755|Q
20260916|AIX|81|0|86.130100|Q
20260916|AIXC|120534|20530|185742.816261|Q
20260916|AIXI|48948|8388|88588.548411|Q
20260916|AIYY|33797.730472|0|72423.036986|Q
20260916|AIZ|83453.646133|1815|116456.990780|Q
20260916|AIZN|12280.344600|0|37368.097800|Q
20260916|AJG|245475.168907|1044|380685.184822|Q
20260916|AJUL|2513.581200|0|4233.607000|Q
20260916|AKA|221|0|515.166400|Q
20260916|AKAF|13|0|20.456900|Q
20260916|AKAL|11|0|21.880600|Q
20260916|AKAM|570166.398403|2368|934138.971653|Q
20260916|AKAN|39159|0|69092.626517|Q
20260916|AKBA|3998914.139975|158|5472894.998386|Q
20260916|AKO/A|50.042274|0|67.663315|Q
20260916|AKO/B|904.337411|0|1798.886467|Q
20260916|AKR|218160.609299|1|320757.659562|Q
20260916|AKRE|38779.903098|0|128165.032764|Q
20260916|AKTS|305868.111209|0|364355.969964|Q
20260916|AKTX|3402.653300|0|4750.216499|Q
20260916|ALA|1213.730000|0|3527.679700|Q
20260916|ALAB|618926.247305|4327|1585953.226180|Q
20260916|ALAI|21318.858136|0|34597.682031|Q
20260916|ALAR|63567|950|116104.708172|Q
20260916|ALB|413755.856567|0|762816.195433|Q
20260916|ALBG|25872|0|35770.556200|Q
20260916|ALBpA|5574|0|47321.643500|Q
20260916|ALC|310712.283079|813|602532.710211|Q
20260916|ALCO|3816.284348|0|6279.657645|Q
20260916|ALDB|3|0|7.020500|Q
20260916|ALDX|131737.760723|0|232091.475783|Q
20260916|ALEC|78617.585347|835|155913.546666|Q
20260916|ALF|306.688335|0|510.715535|Q
20260916|ALFUW|100|100|201|Q
20260916|ALG|32034.676050|46|41672.443122|Q
20260916|ALGM|290187.677475|556|588199.450177|Q
20260916|ALGN|274461.825723|2723|416374.491059|Q
20260916|ALGS|7031.140254|0|9997.610596|Q
20260916|ALGT|191993.994469|0|299258.593896|Q
20260916|ALH|64208.713570|10|228821.486440|Q
20260916|ALHC|3510889.266991|337163|11401673.517527|Q
20260916|ALIS|3|0|120.098911|Q
20260916|ALISR|800|0|1000.372881|Q
20260916|ALIT|98764.049692|0|152348.372644|Q
20260916|ALK|670048.918677|1375|1079664.719070|Q
20260916|ALKS|314135.137839|0|633540.418989|Q
20260916|ALKT|223343.789394|498|352727.351835|Q
20260916|ALL|278963.397394|0|434727.859673|Q
20260916|ALLE|169233.065685|4|319466.169608|Q
20260916|ALLO|2052178.875781|1430|3048712.617077|Q
20260916|ALLpB|4518|0|16854.784600|Q
20260916|ALLpH|22330|0|63644.074600|Q
20260916|ALLpI|18036|0|31230.554200|Q
20260916|ALLpJ|19494|0|29885.771200|Q
20260916|ALLR|9278|0|18266.875200|Q
20260916|ALLT|36517.449492|2533|163555.814857|Q
20260916|ALLW|138493.978552|0|256843.734985|Q
20260916|ALLY|1020924.450165|2300|1427133.339502|Q
20260916|ALM|1007602.391740|10759|2215967.466910|Q
20260916|ALMR|139282.669978|0|225608.557886|Q
20260916|ALMS|291098.804556|11|1660269.805498|Q
20260916|ALMU|376234.198161|0|480454.764754|Q
20260916|ALNT|31360.561921|0|44808.846975|Q
20260916|ALNY|203687.749125|1642|330110.117388|Q
20260916|ALOV|3|0|25506.100200|Q
20260916|ALOY|758345.713646|3786|1169920.180617|Q
20260916|ALP|6903|0|20450.521920|Q
20260916|ALPS|2873|0|69528|Q
20260916|ALPX|2|0|6|Q
20260916|ALPXU|121|0|5009|Q
20260916|ALRG|3.193400|0|7.160400|Q
20260916|ALRM|79806.361442|7629|195439.720865|Q
20260916|ALRS|20166.230175|0|28362.553962|Q
20260916|ALSN|113331.737043|0|195293.585888|Q
20260916|ALT|753341.881709|4216|1579979.149494|Q
20260916|ALTG|17020.486880|0|33201.653200|Q
20260916|ALTI|18753|0|28911.056353|Q
20260916|ALTL|152|0|2351.154650|Q
20260916|ALTO|180844.121935|1320|552651.444089|Q
20260916|ALTY|1137.393300|0|5265.494682|Q
20260916|ALUB|400|0|2496|Q
20260916|ALV|124187.630229|0|180490.027852|Q
20260916|ALVO|513946.005830|0|1296612.737534|Q
20260916|ALX|5963.578937|0|10136.613973|Q
20260916|ALXO|127430.446944|220|230201.057070|Q
20260916|ALZN|28561.848000|0|57441.166522|Q
20260916|AM|314523.489354|331|630501.043443|Q
20260916|AMA|46809.069638|0|91114.593929|Q
20260916|AMAA|109.550200|0|312.550200|Q
20260916|AMAC|80|74|822|Q
20260916|AMACU|4|0|4|Q
20260916|AMAL|34895.475394|290|75302.818703|Q
20260916|AMAN|308|0|796|Q
20260916|AMAT|531611.064547|1200|1899599.390402|Q
20260916|AMAU|24039.430200|0|89094.579694|Q
20260916|AMAX|50103.561461|0|133737.271924|Q
20260916|AMBA|247315.180911|0|433674.008851|Q
20260916|AMBO|154|0|773.675900|Q
20260916|AMBP|265805.593737|5050|1519910.266061|Q
20260916|AMBQ|79496.442179|0|124426.860035|Q
20260916|AMBR|50501|5135|98440.827482|Q
20260916|AMC|4700204.578776|8071|13786248.607638|Q
20260916|AMCI|2504|0|5804.067181|Q
20260916|AMCR|706667.766848|639|993741.523009|Q
20260916|AMCX|77756.664516|0|118590.656113|Q
20260916|AMD|5929152.268455|19298|10494877.251543|Q
20260916|AMDC|608|0|2069.631211|Q
20260916|AMDD|61867.101120|1104|164252.398657|Q
20260916|AMDG|8866.400300|0|18926.235923|Q
20260916|AMDL|648733.238019|13637|1446875.551438|Q
20260916|AMDW|20814.110619|0|39003.894691|Q
20260916|AMDY|72799.952108|0|135288.499242|Q
20260916|AME|267603.719348|469|486242.855699|Q
20260916|AMEI|1155.266200|0|1183.646000|Q
20260916|AMEM|2686|0|2702.477700|Q
20260916|AMG|60399.064319|0|86471.059379|Q
20260916|AMGN|411929.423854|769|762037.887435|Q
20260916|AMGR|716.885400|0|1595.274000|Q
20260916|AMH|801066.930530|561|1294423.844092|Q
20260916|AMHI|82|0|82.973300|Q
20260916|AMHpG|1311|0|2031.563800|Q
20260916|AMHpH|498|0|2548.267900|Q
20260916|AMID|1280|0|9610.331900|Q
20260916|AMIX|30169.347200|0|58850.104095|Q
20260916|AMJB|4926|0|20845.161456|Q
20260916|AMKL|49192|0|61280.496500|Q
20260916|AMKR|757356.127808|631|1535333.524757|Q
20260916|AMKX|145|0|148.602544|Q
20260916|AMLP|336050.449902|175|647063.547068|Q
20260916|AMLX|291006.678312|995|573694.615570|Q
20260916|AMMO|445|0|836.977900|Q
20260916|AMN|128572.920626|0|167203.604445|Q
20260916|AMOD|10990.090000|4053|17925.985761|Q
20260916|AMODW|30|0|30|Q
20260916|AMOM|146|0|200.668714|Q
20260916|AMP|96417.677525|60|173033.995798|Q
20260916|AMPG|149239.543221|1|234229.025734|Q
20260916|AMPGZ|662|661|1327|Q
20260916|AMPH|118517.071299|0|167102.500982|Q
20260916|AMPL|150509.497923|1260|355461.846372|Q
20260916|AMPU|75310|0|133688.350700|Q
20260916|AMPX|745638.704503|2707|1600118.183226|Q
20260916|AMPX/WS|3930|0|11780|Q
20260916|AMPY|103338.596817|3591|217233.122088|Q
20260916|AMR|128430.986369|25|150974.974476|Q
20260916|AMRC|106311.336217|0|144563.421548|Q
20260916|AMRN|5928.146953|0|14616.433077|Q
20260916|AMRX|1347567.182194|3730|2090267.739147|Q
20260916|AMRZ|462535.806842|3171|1149952.131292|Q
20260916|AMS|355|0|1386.926800|Q
20260916|AMSC|138212.034286|0|211595.846704|Q
20260916|AMSF|55973.153554|0|117746.306492|Q
20260916|AMSS|4093|1453|22676.887673|Q
20260916|AMST|44387|0|70769.403083|Q
20260916|AMT|310016.279052|404|858945.051992|Q
20260916|AMTB|65673|30|92878.817487|Q
20260916|AMTD|9|0|6406.101256|Q
20260916|AMTM|313982.709326|0|479792.518724|Q
20260916|AMTX|158802.315436|12499|220316.027809|Q
20260916|AMUN|13|0|17.266900|Q
20260916|AMUU|4170.572698|0|14540.762937|Q
20260916|AMWL|11140.292809|0|43088.238539|Q
20260916|AMX|272372.266686|57|670475.803402|Q
20260916|AMYY|5557.315100|0|8443.422865|Q
20260916|AMZA|6532.069140|0|16844.929878|Q
20260916|AMZD|1512189|0|3681764.903820|Q
20260916|AMZE|1953271.228200|351902|3460314.328887|Q
20260916|AMZG|5959|0|19425.786600|Q
20260916|AMZN|6290301.267776|28416|13872072.123928|Q
20260916|AMZO|2326.844900|0|5426.020900|Q
20260916|AMZP|1527.611120|0|2053.253520|Q
20260916|AMZU|408275.521029|200|825450.705070|Q
20260916|AMZW|3584.394572|0|5880.733479|Q
20260916|AMZY|70105.208129|0|153082.773292|Q
20260916|AMZZ|14946.594265|0|21650.518311|Q
20260916|AN|189011.401001|100|215969.286631|Q
20260916|ANAB|78144.721148|3331|136427.145311|Q
20260916|ANDE|41690.010330|0|98510.958550|Q
20260916|ANDG|25782.288651|92|100482.796442|Q
20260916|ANEL|8697.765010|0|24713.027987|Q
20260916|ANET|965500.086023|0|1858891.196048|Q
20260916|ANF|308875.565008|630|556375.059362|Q
20260916|ANGH|387.792207|0|2382.466796|Q
20260916|ANGHW|2000|0|2000|Q
20260916|ANGI|179094.571864|0|322540.243788|Q
20260916|ANGL|80022.495674|0|405620.426106|Q
20260916|ANGO|23934.760187|0|151590.341679|Q
20260916|ANGpD|3597|0|11254.306900|Q
20260916|ANGU|6853|0|25225.106300|Q
20260916|ANGX|229889.056091|2200|538427.720882|Q
20260916|ANIK|4806.717547|0|8789.806447|Q
20260916|ANIP|94913.393736|0|156670.411290|Q
20260916|ANIX|108595.711216|0|154513.904999|Q
20260916|ANL|41621.441556|0|83009.076909|Q
20260916|ANNA|43517.386324|2869|138122.457355|Q
20260916|ANNAW|4500|1000|18543|Q
20260916|ANNX|756062.088049|0|1772881.136396|Q
20260916|ANPA|1567|0|5308.434860|Q
20260916|ANRO|165253.020834|0|188194.185665|Q
20260916|ANTA|51|0|278.748000|Q
20260916|ANTW|23102.167700|0|30716.402076|Q
20260916|ANTX|24559.485959|0|30062.582575|Q
20260916|ANV|296|0|546.720800|Q
20260916|ANVS|433448.684079|6464|840102.731457|Q
20260916|ANY|53303.545953|700|100013.379113|Q
20260916|AOA|44984.779487|0|98350.233726|Q
20260916|AOCT|4.268200|0|958.601400|Q
20260916|AOD|119765.344933|200|227810.127349|Q
20260916|AOHY|10867|0|19697.594636|Q
20260916|AOK|57999.218479|0|95865.481782|Q
20260916|AOM|55579.488508|0|88681.295461|Q
20260916|AOMD|1459|0|3101|Q
20260916|AOMN|600|0|1912.648600|Q
20260916|AOMR|37704.274749|0|43405.418798|Q
20260916|AON|174846.336275|240|787268.369040|Q
20260916|AOR|73499.926247|1346|270862.083874|Q
20260916|AORT|120730.029146|46|225973.609848|Q
20260916|AOS|242456.313405|1|429200.381888|Q
20260916|AOSL|135326.214702|0|181884.372949|Q
20260916|AOTG|160.576402|0|1484.288702|Q
20260916|AOUT|7824.779006|0|20478.916977|Q
20260916|AP|11221.841688|50|16362.151329|Q
20260916|APA|1316232.704401|8056|2749291.119869|Q
20260916|APAM|153806.107169|1|209970.622994|Q
20260916|APC|14550.312805|0|33964.701982|Q
20260916|APCB|3309|0|34777.864410|Q
20260916|APD|147733.548021|118|296797.808618|Q
20260916|APEI|53796.413986|0|115751.183017|Q
20260916|APG|499612.503376|5009|865836.323029|Q
20260916|APH|1252154.544591|0|3234165.011522|Q
20260916|APHG|575|0|629.442000|Q
20260916|APHU|146|0|290.498600|Q
20260916|API|19426.404344|0|43153.196996|Q
20260916|APIE|24254.360824|0|45949.761585|Q
20260916|APLD|5777348.323521|18583|9252384.334319|Q
20260916|APLE|1173642.589795|1601|1842636.407679|Q
20260916|APLM|3316.863930|600|6399.334166|Q
20260916|APLU|7947|0|1173071.778000|Q
20260916|APLX|439796.915427|27154|1207447.465939|Q
20260916|APLY|11476.843348|0|21182.512420|Q
20260916|APLZ|22338.690000|8938|58930.140682|Q
20260916|APMD|187210.558823|500|225329.897101|Q
20260916|APMI|5|0|25.791200|Q
20260916|APMU|1705|0|25984.775500|Q
20260916|APO|649031.078661|50|1038845.027764|Q
20260916|APOC|1496.761038|0|2634.341738|Q
20260916|APOG|60463.026320|161|82419.448751|Q
20260916|APOS|7459|0|14383.804700|Q
20260916|APP|712016.333046|9348|1406515.285001|Q
20260916|APPC|3|0|8.158586|Q
20260916|APPF|71819.690507|0|85603.896744|Q
20260916|APPN|150949.615657|0|223640.518018|Q
20260916|APPS|376210.488922|13|807294.268721|Q
20260916|APPX|86569.653414|0|330205.562480|Q
20260916|APRB|3672|0|3826|Q
20260916|APRE|13197|0|89370.503539|Q
20260916|APRH|378|0|391.263400|Q
20260916|APRJ|138|0|5749.824300|Q
20260916|APRP|2457|0|2461.204100|Q
20260916|APRW|973|0|4498.045283|Q
20260916|APRZ|4|0|115.903700|Q
20260916|APT|2492.070305|0|7092.708120|Q
20260916|APTV|510588.830818|7|1263708.989227|Q
20260916|APUE|29790.445370|0|86623.998190|Q
20260916|APUS|9661|3001|24862.451055|Q
20260916|APVO|18748.954900|0|24498.138071|Q
20260916|APWC|3|0|1757.684900|Q
20260916|APXM|3|0|6.031000|Q
20260916|APXT|303|0|202708.874902|Q
20260916|APXTW|80|0|21010|Q
20260916|APYX|4358.703891|0|34591.132745|Q
20260916|AQB|2910|213|5110.576739|Q
20260916|AQEC|2755|0|6649|Q
20260916|AQLG|6|0|6.606200|Q
20260916|AQLT|579.255264|0|13560.058145|Q
20260916|AQMS|3991.082636|0|9085.343551|Q
20260916|AQN|453260.046180|3436|1479559.516408|Q
20260916|AQNB|4416|0|10200.136400|Q
20260916|AQST|298372.502708|0|557438.271451|Q
20260916|AQWA|356|0|2955.651483|Q
20260916|AR|935389.065150|7056|1877073.955839|Q
20260916|ARAI|71462.189000|0|102501.595406|Q
20260916|ARAY|168844|0|243586.665589|Q
20260916|ARB|64|0|2892.436400|Q
20260916|ARBB|202|0|875.095135|Q
20260916|ARBE|503613.681200|1306|776844.199724|Q
20260916|ARBEW|500|0|1700|Q
20260916|ARBK|90.264532|0|867.299920|Q
20260916|ARCB|110759.748107|0|124103.258050|Q
20260916|ARCC|1401273.314951|73561|2490600.973083|Q
20260916|ARCIW|600|0|69240|Q
20260916|ARCO|95222.634539|0|360380.456765|Q
20260916|ARCP|3.080845|0|3.152345|Q
20260916|ARCT|152997.366505|0|217684.208905|Q
20260916|ARCX|8968.623800|1841|16415.873235|Q
20260916|ARDC|19655.584278|0|65753.986071|Q
20260916|ARDT|110985.260118|0|180108.008591|Q
20260916|ARDX|979141.338125|2355|1901280.171653|Q
20260916|ARE|508321.395216|253|717481.876920|Q
20260916|AREC|312888.809260|1|704788.157752|Q
20260916|ARES|397521.009066|39|629299.655379|Q
20260916|ARESpB|1271|0|75078.976760|Q
20260916|ARGT|27552.327116|0|78363.570701|Q
20260916|ARGX|50884.638021|0|95057.359591|Q
20260916|ARHS|277964.922369|1145.272673|461393.905334|Q
20260916|ARI|304211.010493|10|647784.241325|Q
20260916|ARIA|65|0|111.220300|Q
20260916|ARIS|110753.692824|0|304477.931974|Q
20260916|ARKB|369960.800292|0|1806434.912797|Q
20260916|ARKD|8|0|12.553054|Q
20260916|ARKE|3|0|6.318500|Q
20260916|ARKF|24879.361040|410|54928.801652|Q
20260916|ARKG|672896.767441|39309|1188132.242862|Q
20260916|ARKI|3|0|6.607800|Q
20260916|ARKK|958975.967069|1731|1837561.156803|Q
20260916|ARKO|96529.234653|0|216170.260912|Q
20260916|ARKQ|15232.824915|0|39864.834589|Q
20260916|ARKR|484|0|7809.725900|Q
20260916|ARKW|8403.058708|0|24776.789655|Q
20260916|ARKX|51248.306165|137|230246.610718|Q
20260916|ARKY|6350.202591|0|8724.405594|Q
20260916|ARL|4254|0|11670.203786|Q
20260916|ARLO|187781.985423|0|267923.970487|Q
20260916|ARLP|38176.048323|0|123997.927094|Q
20260916|ARLU|537|0|1724.294000|Q
20260916|ARM|572788.995404|3354|1156728.593857|Q
20260916|ARMA|145|0|160.846900|Q
20260916|ARMG|111384.071958|40|222254.156983|Q
20260916|ARMH|527|0|1022.200900|Q
20260916|ARMK|349013.123079|505|661148.867709|Q
20260916|ARMP|82942.318143|13555.651162|147161.784675|Q
20260916|ARMS|3|0|6.309600|Q
20260916|ARMW|13181.230397|0|18223.573348|Q
20260916|ARMY|451.567200|0|1206.938500|Q
20260916|AROC|374868.798038|0|618419.330799|Q
20260916|AROW|11416.096944|0|27538.689484|Q
20260916|ARP|3507|0|6230.164000|Q
20260916|ARQ|18477.898073|0|55744.418000|Q
20260916|ARQQ|74449.189709|0|161861.346883|Q
20260916|ARQT|1272533.021613|289|2006129.990449|Q
20260916|ARR|1055586.695783|8355|2433051.074316|Q
20260916|ARRpC|555|0|2446.264100|Q
20260916|ARRY|1388116.905637|354|2027164.777669|Q
20260916|ARTC|55|0|223.100704|Q
20260916|ARTL|43445.745000|6230|82052.487355|Q
20260916|ARTNA|2484.489281|0|6607.305497|Q
20260916|ARTV|94411.884487|6320|152221.084517|Q
20260916|ARTW|1210|0|6371.921600|Q
20260916|ARTY|84037.633535|0|219024.749871|Q
20260916|ARVN|152170.017072|0|206711.400273|Q
20260916|ARVR|1|0|16.354600|Q
20260916|ARW|129522.512426|566|165579.331863|Q
20260916|ARWG|767|0|1242.904800|Q
20260916|ARWR|848571.047955|51060.008201|1990250.544500|Q
20260916|ARX|78752.041350|0|3094903.487825|Q
20260916|ARXS|205144.665947|0|262772.917422|Q
20260916|AS|783033.623342|110|3798874.139788|Q
20260916|ASA|8261.210487|0|32966.354046|Q
20260916|ASAN|7791709.690256|71003|13509575.467985|Q
20260916|ASB|438941.929412|1|575399.881428|Q
20260916|ASBA|2698|0|11985.459100|Q
20260916|ASBH|109353.773639|2700|538619.589586|Q
20260916|ASBP|2136|0|4648.529646|Q
20260916|ASBpE|740|0|6515.772300|Q
20260916|ASBpF|108|0|4147.993400|Q
20260916|ASC|108045.891600|0|261783.617886|Q
20260916|ASCE|20451.532519|0|28957.065319|Q
20260916|ASCI|21|0|2322.318700|Q
20260916|ASD|11|0|12.945300|Q
20260916|ASEA|6015.615658|0|8477.836185|Q
20260916|ASG|107705.045097|0|225424.235131|Q
20260916|ASGI|106780|207|162793.222358|Q
20260916|ASGM|62.525400|0|66.345676|Q
20260916|ASH|157525.687844|50|183645.218865|Q
20260916|ASHR|467933.851673|0|1416540.788383|Q
20260916|ASHS|3.097220|0|792.071859|Q
20260916|ASIC|15193.732492|0|27618.047152|Q
20260916|ASIX|65900.230150|4|103808.335945|Q
20260916|ASLE|124544.984911|0|202591.508360|Q
20260916|ASLV|2|0|12.082690|Q
20260916|ASM|1086607.233268|100|1576440.824946|Q
20260916|ASMB|54555|1764|95151.633156|Q
20260916|ASMF|75|0|88.705900|Q
20260916|ASMG|3443.096180|7|17063.752836|Q
20260916|ASMH|989|0|3437.058549|Q
20260916|ASML|190263.041771|743|400482.275837|Q
20260916|ASMU|8588.369700|200|22937.687650|Q
20260916|ASMZ|1486|0|2194.158300|Q
20260916|ASND|245643.686649|5028.922900|423300.959277|Q
20260916|ASO|793195.223203|0|981076.535193|Q
20260916|ASPC|107|0|390.965403|Q
20260916|ASPI|737564.329708|0|1188934.812965|Q
20260916|ASPN|63176.118509|981|161964.532012|Q
20260916|ASPS|532.488479|0|2961.797009|Q
20260916|ASPSW|1550|1500|32875.879144|Q
20260916|ASPSZ|4362|0|38188|Q
20260916|ASR|9057.089526|0|13282.221597|Q
20260916|ASRV|11166.517131|0|17698.830613|Q
20260916|ASST|1643653.684107|29553|3521810.311866|Q
20260916|ASTC|11163.145500|500|20949.090129|Q
20260916|ASTE|36479.046013|8|69486.373534|Q
20260916|ASTG|85|0|802.129461|Q
20260916|ASTH|42517.789825|0|60666.960695|Q
20260916|ASTI|38546.389809|45|61980.591300|Q
20260916|ASTL|94228.880680|140|195049.354535|Q
20260916|ASTN|22765.151000|0|48441.782401|Q
20260916|ASTS|1803957.258152|13087|2880827.059580|Q
20260916|ASTT|7|0|120.011200|Q
20260916|ASTX|301136.279672|1539|945097.273721|Q
20260916|ASTY|15710|0|26470.386648|Q
20260916|ASUP|727|0|775.715629|Q
20260916|ASUR|14094.064248|0|30027.079111|Q
20260916|ASX|671674.349354|603|1327312.172491|Q
20260916|ASYS|35140.417096|0|84496.695129|Q
20260916|AT|6237.501529|0|7059.944529|Q
20260916|ATAT|131308.186900|0|404353.767763|Q
20260916|ATC|40.089300|0|52.760500|Q
20260916|ATCH|864379|31560|1753636.517026|Q
20260916|ATCL|12879.677915|0|116595.559189|Q
20260916|ATCX|1845|0|9547.080300|Q
20260916|ATEC|328506.781107|3332|791323.084416|Q
20260916|ATEN|181320.037939|36|332004.134580|Q
20260916|ATER|32984|3853|117597.387666|Q
20260916|ATEX|38060.570750|0|73563.076842|Q
20260916|ATFV|7194|0|10553.414551|Q
20260916|ATGL|92.593257|0|557.628630|Q
20260916|ATHE|1450.438848|0|3628.205380|Q
20260916|ATHM|69690.900370|0|156906.976440|Q
20260916|ATHpA|11633|0|20851.915000|Q
20260916|ATHpB|5283|0|35068.747100|Q
20260916|ATHpD|7850|100|21686.838800|Q
20260916|ATHpE|4703|0|12177.126600|Q
20260916|ATHR|2273.222222|0|2332.466725|Q
20260916|ATHS|5224|0|9633.457700|Q
20260916|ATI|214512.763570|295|365743.677599|Q
20260916|ATII|1726.144397|200|37139.825197|Q
20260916|ATIIU|1|0|3|Q
20260916|ATKR|86176.173120|15|320329.093452|Q
20260916|ATLC|16378.031891|0|25492.799289|Q
20260916|ATLCL|1641|0|10855.457000|Q
20260916|ATLCP|1193|0|1217.923900|Q
20260916|ATLCZ|5988|0|6539.612900|Q
20260916|ATLO|6136.327125|0|8228.218886|Q
20260916|ATLQ|50|0|600|Q
20260916|ATLQW|3500|0|3600|Q
20260916|ATLX|33356.012028|65|79181.753811|Q
20260916|ATMP|12634.177924|0|12708.983124|Q
20260916|ATMU|138788.297603|0|196940.634191|Q
20260916|ATNI|13608.800066|0|24799.020170|Q
20260916|ATNM|15252.941176|0|28465.833836|Q
20260916|ATO|109995.483729|0|525738.506778|Q
20260916|ATOM|59757.063404|2500|100466.498972|Q
20260916|ATOS|6931.203975|0|21187.519085|Q
20260916|ATPC|38462|196|91072.356111|Q
20260916|ATR|122052.277470|0|164016.510555|Q
20260916|ATRA|14628.533075|0|21793.272734|Q
20260916|ATRC|251510.494190|6|408053.610343|Q
20260916|ATRO|98329.630465|6|220193.981118|Q
20260916|ATS|65996.047900|3|117651.117201|Q
20260916|ATTO|42922.758224|190|69863.361407|Q
20260916|ATTR|403.010483|0|508.010483|Q
20260916|ATTT|2628|0|13818.742223|Q
20260916|ATXG|40|0|86.603601|Q
20260916|ATYR|391750|0|572676.577102|Q
20260916|AU|322032.677994|300|627123.219650|Q
20260916|AUAU|23|0|92.550271|Q
20260916|AUB|176189.860311|142|264878.352196|Q
20260916|AUBN|11.728500|0|746.309200|Q
20260916|AUBpA|1929|0|5406.629600|Q
20260916|AUC|12.293255|0|420.096849|Q
20260916|AUDC|12762.770386|0|18989.263706|Q
20260916|AUGC|3|0|6|Q
20260916|AUGM|2362|0|4462.497800|Q
20260916|AUGO|278533.019287|1303|470030.585836|Q
20260916|AUGP|2761|0|2764.571000|Q
20260916|AUGW|2809|0|3035.163578|Q
20260916|AUGZ|33|0|147.661400|Q
20260916|AUID|5242|0|40847.918985|Q
20260916|AUMI|395|0|501.590240|Q
20260916|AUNA|12247.992164|0|27377.412338|Q
20260916|AUPH|146528.127038|674|334399.384690|Q
20260916|AUR|12539574.434564|14560|20289047.308203|Q
20260916|AURA|373601.507374|1814|499007.965282|Q
20260916|AURE|1362.135712|0|2330.888105|Q
20260916|AUROW|5000|0|8387|Q
20260916|AUSF|29350.452807|0|78126.416207|Q
20260916|AUST|3251|0|3423.494400|Q
20260916|AUTL|461800.711360|0|913970.155536|Q
20260916|AUUD|19415|0|84690.695256|Q
20260916|AUXX|12189|1005|20655.837617|Q
20260916|AV|504|0|1042.679100|Q
20260916|AVA|148173.990361|0|229823.742431|Q
20260916|AVAH|808743.133036|0|2014387.728303|Q
20260916|AVAL|17918.171876|0|31330.842663|Q
20260916|AVAT|61646.051051|9374|277444.933937|Q
20260916|AVAV|425163.024034|498|675028.682756|Q
20260916|AVAZ|301|10|531.343000|Q
20260916|AVBC|28766.523108|924|45960.225303|Q
20260916|AVBH|2999.031505|0|6480.000405|Q
20260916|AVBP|96726.917490|0|128526.527722|Q
20260916|AVD|262913.452488|0|328516.066471|Q
20260916|AVDE|254853.779753|91|390193.468376|Q
20260916|AVDS|5954.718722|0|10397.555002|Q
20260916|AVDV|217859.248904|1308|369807.346116|Q
20260916|AVEE|1877.722538|0|2653.309528|Q
20260916|AVEM|373333.621832|4|709076.334991|Q
20260916|AVES|20402.966243|0|46879.023960|Q
20260916|AVEX|224739.362018|300|354964.414051|Q
20260916|AVGB|422|0|427.901200|Q
20260916|AVGC|1232|0|1267.297300|Q
20260916|AVGE|47868.097239|0|60627.407037|Q
20260916|AVGG|63076.902167|0|110256.112276|Q
20260916|AVGO|2561203.656162|8935|7246347.900134|Q
20260916|AVGU|41094.075335|0|55750.611659|Q
20260916|AVGV|23635.683317|0|32155.983022|Q
20260916|AVGW|2146.197304|0|7597.653322|Q
20260916|AVGX|101220.627801|0|235584.528749|Q
20260916|AVIE|799.271700|0|889.760376|Q
20260916|AVIG|120031.194113|0|187425.119123|Q
20260916|AVIR|52524.000000|0|73759.039863|Q
20260916|AVIV|39639.126854|0|51111.032372|Q
20260916|AVK|53915.131551|2|122490.664323|Q
20260916|AVL|313657.087634|0|566231.427747|Q
20260916|AVLC|65371.937454|0|71520.929849|Q
20260916|AVLN|77900.446931|0|94910.059678|Q
20260916|AVLV|672220.532797|15071|929073.792889|Q
20260916|AVMA|5075.503519|0|9181.896819|Q
20260916|AVMC|4851.951647|0|9545.868208|Q
20260916|AVMU|2951|0|10072.766947|Q
20260916|AVMV|13875.765559|0|20004.363969|Q
20260916|AVNM|12830.897780|0|23092.238066|Q
20260916|AVNT|175249.290561|238|271211.347456|Q
20260916|AVNV|946.502911|0|2815.671511|Q
20260916|AVNW|29137.091500|0|47143.546405|Q
20260916|AVO|152641.151598|0|225618.915197|Q
20260916|AVOS|2|0|7.594300|Q
20260916|AVPT|308629.339202|5|430325.943657|Q
20260916|AVR|129673.192493|0|218602.580693|Q
20260916|AVRE|17758.222804|0|46920.726357|Q
20260916|AVRY|917|0|1800.899200|Q
20260916|AVS|1577532|2500|3870794.595408|Q
20260916|AVSC|70389.795389|0|84147.429330|Q
20260916|AVSD|2670|0|4149.791475|Q
20260916|AVSE|693.196600|0|1488.730066|Q
20260916|AVSF|4402.469800|0|34147.657719|Q
20260916|AVSU|1910.345831|0|2492.424931|Q
20260916|AVT|175459.005048|12|355137.865019|Q
20260916|AVTM|5|0|58.412604|Q
20260916|AVTR|1582178.498028|80|4363910.433333|Q
20260916|AVTX|366353.921158|0|534600.414746|Q
20260916|AVUQ|5455.505484|0|6851.622484|Q
20260916|AVUS|168148.943492|21|218579.103207|Q
20260916|AVUV|473982.141541|781|988508.864611|Q
20260916|AVX|10114.807260|2|58183.894374|Q
20260916|AVXC|5351.596690|0|13457.247880|Q
20260916|AVXL|224553.851581|64|380800.406978|Q
20260916|AVXX|34222.572700|0|77339.078495|Q
20260916|AVY|156366.016892|1|375362.253726|Q
20260916|AWAY|9.224306|0|1578.879454|Q
20260916|AWF|93840.104580|0|148366.257630|Q
20260916|AWI|119762.588630|0|183381.098236|Q
20260916|AWK|308747.756369|12|407236.466025|Q
20260916|AWP|44349.557453|1217|80934.847772|Q
20260916|AWR|17730.199387|0|65705.951514|Q
20260916|AWRE|1626.861348|0|5467.765259|Q
20260916|AWX|606|0|4605.098300|Q
20260916|AX|151219.971075|256|206795.814960|Q
20260916|AXG|85097.667461|0|147955.445761|Q
20260916|AXGN|285520.266962|4000|480324.785189|Q
20260916|AXIL|575.166944|0|6772.640844|Q
20260916|AXIN|240|0|13857.335346|Q
20260916|AXINR|699|599|43601|Q
20260916|AXON|953348.003030|30268.009053|1171728.916231|Q
20260916|AXP|745671.084565|917|1446928.804454|Q
20260916|AXR|2889|0|9370.656800|Q
20260916|AXS|83805.847024|1|230332.581232|Q
20260916|AXSM|166250.135630|700|319553.272780|Q
20260916|AXSpE|4978|0|18999.832200|Q
20260916|AXTA|161403.807073|0|404984.547661|Q
20260916|AXTC|375|0|682.732184|Q
20260916|AXTI|2131062.371478|7899|4490117.501109|Q
20260916|AXTL|137221.476000|0|409697.829117|Q
20260916|AXTQ|170463.849000|39382.000000|302313.640506|Q
20260916|AXTU|15276.373400|0|45892.396981|Q
20260916|AXTX|1702093.318662|50022|7143237.688899|Q
20260916|AYA|173662.944636|3157|387357.481428|Q
20260916|AYI|61355.173376|12|132744.601922|Q
20260916|AYTU|2213|0|11324.775100|Q
20260916|AZ|88035|0|168869.086704|Q
20260916|AZI|15644.826446|300|41024.867421|Q
20260916|AZIO|23753.798300|0|41453.998040|Q
20260916|AZN|255189.807662|143|1106679.078087|Q
20260916|AZO|88093.806257|0|142762.003571|Q
20260916|AZTA|123045.698599|0|174393.284872|Q
20260916|AZTD|2.160771|0|3.102871|Q
20260916|AZTR|365640|0|692315.296168|Q
20260916|AZUL|7184.602749|400|8675.313549|Q
20260916|AZYY|135|0|168.014621|Q
20260916|AZZ|50068.722140|54|104185.838749|Q
20260916|B|1254099.309292|4004|2648654.607382|Q
20260916|BA|2966152.669977|1648|5536794.121077|Q
20260916|BAB|51291.849200|1789|123847.089968|Q
20260916|BABA|1179381.472452|11774|2215598.159141|Q
20260916|BABC|67|0|70|Q
20260916|BABO|7950.011388|0|11931.522387|Q
20260916|BABU|15030.237700|0|37650.328370|Q
20260916|BABW|3502.513600|0|3696.883300|Q
20260916|BABX|133995.901334|0|207141.465805|Q
20260916|BAC|6605655.115602|9468|16324017.342818|Q
20260916|BACC|6732.793400|0|247362.654405|Q
20260916|BACCR|806|0|28164|Q
20260916|BACpB|40185|0|131527.749700|Q
20260916|BACpE|5503|0|8177.817300|Q
20260916|BACpK|26785.050000|10|94489.997205|Q
20260916|BACpL|625.793400|6|1676.987400|Q
20260916|BACpM|66605|200|138567.981400|Q
20260916|BACpN|80788|2286|188945.583300|Q
20260916|BACpO|42496|0|88205.549900|Q
20260916|BACpP|11005.805400|780|38097.299700|Q
20260916|BACpQ|31870.493600|0|151773.466700|Q
20260916|BACpS|80170.487400|0|146183.575300|Q
20260916|BAER|136247.024007|862|308287.655831|Q
20260916|BAFE|4218|0|25544.010900|Q
20260916|BAFN|15129|0|31016.210757|Q
20260916|BAGX|1|0|4.305400|Q
20260916|BAGY|998.108000|0|2025.635900|Q
20260916|BAH|229440.748308|0|494499.009034|Q
20260916|BAI|666831.189370|0|1156927.597556|Q
20260916|BAIG|2538|51|3515.281882|Q
20260916|BAK|768209.527230|66033|1312020.083861|Q
20260916|BALI|44600.515004|0|119114.947088|Q
20260916|BALL|268090.374427|0|382701.594319|Q
20260916|BALQ|944.304311|0|2074.974183|Q
20260916|BALT|161672.311786|0|275894.552437|Q
20260916|BALY|27439.479773|1523|57865.524631|Q
20260916|BAM|621835.483821|2|916400.878755|Q
20260916|BAMA|2|0|1501.803000|Q
20260916|BAMB|145|0|2892.570200|Q
20260916|BAMD|2005|0|4372.482600|Q
20260916|BAMG|4737|0|8349.045100|Q
20260916|BAMO|353|0|1535.011300|Q
20260916|BAMU|772|0|3024.445000|Q
20260916|BAMV|47827|0|50233.406700|Q
20260916|BAMY|311|0|2899.775200|Q
20260916|BANC|529492.194471|0|1155618.750393|Q
20260916|BANCpF|15694|0|17663.507200|Q
20260916|BAND|116625.273194|401|248860.914909|Q
20260916|BANF|27348.212430|40|34505.904797|Q
20260916|BANFP|345|0|1575|Q
20260916|BANL|2993|0|5148.356646|Q
20260916|BANR|89369.320327|0|109685.062120|Q
20260916|BANX|13776.594190|0|24731.610790|Q
20260916|BAOS|462037|481|1049057.633645|Q
20260916|BAP|66041.447965|54|219852.671438|Q
20260916|BApA|260591|200|481012.328122|Q
20260916|BAPR|1085.918948|0|2441.574348|Q
20260916|BAR|56598.243573|2|93370.468263|Q
20260916|BARK|11260.770482|0|19923.857090|Q
20260916|BASG|1083|0|2700.479800|Q
20260916|BASV|4775|0|4834.561700|Q
20260916|BATL|1684907.230825|9024|3003064.482389|Q
20260916|BATRA|19032.005970|0|24596.833832|Q
20260916|BATRK|113296.440466|0|170132.328053|Q
20260916|BATT|3647.869549|0|16240.021357|Q
20260916|BAUG|2017|0|3728.167797|Q
20260916|BAVA|2162.549600|0|4119.117100|Q
20260916|BAX|1767420.868839|26001|3900364.049441|Q
20260916|BAY|4|0|4.406900|Q
20260916|BB|2181248.548008|7200|4775030.738258|Q
20260916|BBAG|8104.299898|0|16164.941097|Q
20260916|BBAI|5109404.933622|9252|7679455.983054|Q
20260916|BBAI/WS|2857|0|14006|Q
20260916|BBAR|64916.105665|0|145732.934276|Q
20260916|BBAX|84432.764456|0|108359.689279|Q
20260916|BBB|416|0|3034.190300|Q
20260916|BBBI|1014|0|12707.456900|Q
20260916|BBBL|641|0|844.535600|Q
20260916|BBBS|1193.082800|0|7675.538400|Q
20260916|BBBYW|23278|1331|48331.002341|Q
20260916|BBC|862.010492|0|5714.163498|Q
20260916|BBCA|63195.215929|0|109675.117098|Q
20260916|BBCB|857|0|1093.175302|Q
20260916|BBCP|82167.750804|0|148221.533096|Q
20260916|BBD|5676806.857757|30821|12558603.474535|Q
20260916|BBDC|86061.522821|0|137408.401452|Q
20260916|BBDO|14479.714638|0|18803.624452|Q
20260916|BBEM|137.065556|0|384.871246|Q
20260916|BBEU|45887.031461|0|86068.806239|Q
20260916|BBGI|884|0|2709.313267|Q
20260916|BBH|888.529916|34|2533.160158|Q
20260916|BBHL|24137|0|34433.929152|Q
20260916|BBHM|7799|0|98790.825756|Q
20260916|BBHY|9436.194762|0|21812.600139|Q
20260916|BBIB|164|0|370.816800|Q
20260916|BBIN|13746.653953|0|21724.419503|Q
20260916|BBIO|1079777.477449|0|1527311.250088|Q
20260916|BBJP|141952.645759|193|382618.804122|Q
20260916|BBLB|1|0|82.437613|Q
20260916|BBLG|3596|0|6049.014379|Q
20260916|BBLS|1309|0|2927.959200|Q
20260916|BBLU|36129.947352|0|42265.441381|Q
20260916|BBMC|1398.008080|0|1744.605111|Q
20260916|BBN|59016.934404|0|209566.019605|Q
20260916|BBNX|654190.918044|1500|2618831.047457|Q
20260916|BBOT|128762.871095|0|341372.105550|Q
20260916|BBP|1452.742800|0|4007.231830|Q
20260916|BBRE|12299.855013|0|17042.963294|Q
20260916|BBSB|34|0|38.181500|Q
20260916|BBSC|63|0|414.012500|Q
20260916|BBSI|29216.540399|0|47326.572638|Q
20260916|BBT|233017.212690|397|321674.313821|Q
20260916|BBUC|137375.124279|0|182131.566147|Q
20260916|BBUL|328|0|1835.660300|Q
20260916|BBUS|60473.711774|0|114461.955455|Q
20260916|BBVA|236914.823240|16|373361.127715|Q
20260916|BBW|200211.602640|1|321633.725925|Q
20260916|BBWI|1107373.129302|35407|2275673.994382|Q
20260916|BBY|745095.727366|2083|1102804.968733|Q
20260916|BBYY|781|0|873.167123|Q
20260916|BC|185220.799213|0|331624.170866|Q
20260916|BCAL|26212|0|43507.484276|Q
20260916|BCAT|404443.653337|525|712425.655679|Q
20260916|BCAX|162695.864783|0|317292.088440|Q
20260916|BCBP|34753.569284|0|46758.299424|Q
20260916|BCC|56978.251271|0|84452.299033|Q
20260916|BCCC|1183|0|1621.533000|Q
20260916|BCCQ|3337|0|95485.105600|Q
20260916|BCCQU|500|0|794|Q
20260916|BCCQW|5026|0|10389|Q
20260916|BCD|11374.779472|100|23366.937104|Q
20260916|BCDA|295646.793200|0|515045.121248|Q
20260916|BCDF|230|0|731.850100|Q
20260916|BCE|1006070.432641|2212|1854453.054735|Q
20260916|BCEM|498|0|3257.274600|Q
20260916|BCFN|50|0|2343.861995|Q
20260916|BCG|644|0|3111.759000|Q
20260916|BCGD|153|0|206.883800|Q
20260916|BCGS|3|0|3.090000|Q
20260916|BCH|36860.270540|0|103552.826946|Q
20260916|BCHP|6879.026921|0|9667.995711|Q
20260916|BCHT|21120|0|82317.014200|Q
20260916|BCI|336998.498366|1500|1481809.773485|Q
20260916|BCIC|14976.417452|0|22627.721676|Q
20260916|BCIL|416|0|1948.367200|Q
20260916|BCKT|21|0|21.987300|Q
20260916|BCLO|1435.040192|0|3037.515868|Q
20260916|BCML|6285|0|14108.945488|Q
20260916|BCO|68598.509452|304|81952.773100|Q
20260916|BCOR|11|0|87.054900|Q
20260916|BCpC|300|0|13827|Q
20260916|BCPC|44843.515418|0|81391.365633|Q
20260916|BCPL|8314|0|22465.864300|Q
20260916|BCRX|935459.977832|0|1652581.447866|Q
20260916|BCS|271303.210223|1005|1001181.728550|Q
20260916|BCSF|135141.165571|1415|295282.469828|Q
20260916|BCSM|396.327600|0|528.182900|Q
20260916|BCTK|3676.610152|0|16967.069152|Q
20260916|BCTX|22923.593944|0|28811.915544|Q
20260916|BCTXL|2064|0|5528|Q
20260916|BCTXZ|49|49|461.121951|Q
20260916|BCUS|528.494400|0|1063.279500|Q
20260916|BCV|642.324656|0|2313.319586|Q
20260916|BCX|30930.401147|0|98357.232702|Q
20260916|BCYC|106334.133933|11880|222123.411472|Q
20260916|BD|3|0|6.451400|Q
20260916|BDBT|42889|0|67853.327700|Q
20260916|BDC|99639.845475|0|141916.315408|Q
20260916|BDCI|21|0|29.544455|Q
20260916|BDCX|29|0|40.253500|Q
20260916|BDCZ|3|0|224.933300|Q
20260916|BDEC|18|0|3502.693443|Q
20260916|BDIV|129|0|924.963300|Q
20260916|BDJ|146708.954307|5005|323125.509953|Q
20260916|BDL|1259.594329|0|2670.635106|Q
20260916|BDMD|6969|0|28018.816601|Q
20260916|BDN|365578.504725|1205.030000|623303.777639|Q
20260916|BDRX|675046.933000|141019|1206388.233636|Q
20260916|BDRY|14886.761344|0|40819.528085|Q
20260916|BDSX|23139.779129|0|31896.439967|Q
20260916|BDTX|128339.105626|2400|178214.264613|Q
20260916|BDVG|3719|0|4300.848769|Q
20260916|BDVL|92869.053666|0|254868.617466|Q
20260916|BDX|333836.619740|0|508309.688418|Q
20260916|BDYN|349356.576600|0|602855.845350|Q
20260916|BE|2740231.772260|21282|5602447.126073|Q
20260916|BEAG|5260|0|49783.021063|Q
20260916|BEAGR|46549|15870|431663.758280|Q
20260916|BEAM|547900.952324|0|720955.112107|Q
20260916|BEAT|96318|0|147070.069256|Q
20260916|BEBE|2|0|1406.701400|Q
20260916|BEC|3161|0|7321.732033|Q
20260916|BEDY|71350.794074|0|76760.162674|Q
20260916|BEEM|39622.818966|0|176100.082563|Q
20260916|BEEP|6755|0|8640.130922|Q
20260916|BEEX|4.036435|0|10.593935|Q
20260916|BEEZ|5|0|9.328500|Q
20260916|BEG|42760.267190|0|93349.492867|Q
20260916|BEGS|173|0|1439.966126|Q
20260916|BEKE|852512.778995|0|1458721.016775|Q
20260916|BELFA|5914.031047|0|14457.577665|Q
20260916|BELFB|27222.680555|400|39081.902435|Q
20260916|BEN|461178.158345|3041|756231.914422|Q
20260916|BENF|36276531.948800|7869726.695000|63711645.798658|Q
20260916|BENFW|124253|0|246090|Q
20260916|BENJ|3760.803700|24|10812.476100|Q
20260916|BEP|163156.852050|0|280339.704516|Q
20260916|BEPC|261103.592667|0|512960.606091|Q
20260916|BEPH|2351|0|8409.518900|Q
20260916|BEPI|1610|0|4482.114700|Q
20260916|BEPJ|886|0|3400.145000|Q
20260916|BEPpA|748|0|7392.084800|Q
20260916|BERZ|1573|0|4405.393896|Q
20260916|BESF|100|0|264.305524|Q
20260916|BESO|15|0|321.204896|Q
20260916|BESS|5272|200|19114.998435|Q
20260916|BETA|546290.232694|0|697259.384657|Q
20260916|BETE|69.026900|0|898.131858|Q
20260916|BETH|128.024419|0|227.987108|Q
20260916|BETR|123487.218304|70|172538.190645|Q
20260916|BETRW|460|460|460|Q
20260916|BETZ|293.770848|0|3893.573005|Q
20260916|BEX|359175.001883|0|945080.477916|Q
20260916|BEZ|566218.890300|36111|1811998.571431|Q
20260916|BF/A|26952.793895|2|59614.473465|Q
20260916|BFAM|198779.265292|0|349985.883758|Q
20260916|BF/B|576893.249801|2493|893731.881379|Q
20260916|BFC|11825.075503|0|14942.145319|Q
20260916|BFEB|1071.283690|0|2183.928382|Q
20260916|BFEW|533|0|536|Q
20260916|BFH|147098.833582|53|204226.610582|Q
20260916|BFHpA|2256.066000|0|4228.586600|Q
20260916|BFHpB|5740|0|20906.558100|Q
20260916|BFIX|923|0|1515.302100|Q
20260916|BFJL|2|0|2.053300|Q
20260916|BFLB|338|0|348|Q
20260916|BFLX|694053.744825|0|873169.466625|Q
20260916|BFLY|984272.231225|20716|2013271.217106|Q
20260916|BFOC|3|0|3|Q
20260916|BFOR|1101.235929|0|4821.343566|Q
20260916|BFRG|3578|0|59646.823700|Q
20260916|BFRI|79577|6057|262011.742434|Q
20260916|BFRIW|2727|0|2730|Q
20260916|BFRZ|30434.346200|0|149532.347700|Q
20260916|BFS|25100.794297|0|57416.781321|Q
20260916|BFSpD|1035|0|1810.669100|Q
20260916|BFSpE|1166|0|2140.361500|Q
20260916|BFST|36954|8|66068.206774|Q
20260916|BFXU|3|0|6.957200|Q
20260916|BG|288372.584596|32|548903.633088|Q
20260916|BGB|40624|0|78132.193269|Q
20260916|BGC|360798.995703|4|674785.632837|Q
20260916|BGCG|6.110288|0|1206.441988|Q
20260916|BGDE|11764.410638|0|20628.187550|Q
20260916|BGDV|3243.231061|0|3407.692261|Q
20260916|BGEG|799.043243|0|1300.066543|Q
20260916|BGFI|159755|0|237883.960200|Q
20260916|BGH|17556.352500|800|40419.498145|Q
20260916|BGIA|10286|0|16713.446200|Q
20260916|BGIG|100494.609995|0|171167.809975|Q
20260916|BGIN|168|0|1178.555600|Q
20260916|BGL|1741|0|19496.720600|Q
20260916|BGLC|1729|0|2295.363100|Q
20260916|BGLD|1548.706977|0|1771.432269|Q
20260916|BGLWW|1716|0|5861|Q
20260916|BGM|19511|0|31839|Q
20260916|BGMS|2123|1009|14445.098327|Q
20260916|BGR|27407.389164|0|83276.023207|Q
20260916|BGRN|1849.445140|0|10810.246415|Q
20260916|BGRO|3|0|6.648800|Q
20260916|BGS|444764.728660|10|868227.716327|Q
20260916|BGSF|754|0|1162.392900|Q
20260916|BGSI|11416.024137|0|31526.541837|Q
20260916|BGT|36239.007969|0|55349.590637|Q
20260916|BGX|5794.921100|0|25037.092800|Q
20260916|BGY|76420.663970|0|159207.295198|Q
20260916|BH|94037.026169|133|233883.590577|Q
20260916|BH/A|5978|0|10296.995081|Q
20260916|BHAV|3|0|4.100502|Q
20260916|BHB|21064.099359|70|38365.770018|Q
20260916|BHC|292914.069382|0|689891.859275|Q
20260916|BHDG|242|0|271|Q
20260916|BHE|25974.408954|3|51199.335229|Q
20260916|BHF|123121.011672|0|283046.394526|Q
20260916|BHFAL|3328|0|13211.346100|Q
20260916|BHFAM|7435|0|23145.041500|Q
20260916|BHFAN|11610|0|26172.996700|Q
20260916|BHFAO|4058|0|25431.660800|Q
20260916|BHFAP|6103|0|16964.227500|Q
20260916|BHK|99224|2100|276965.452238|Q
20260916|BHM|8.651162|0|673.766662|Q
20260916|BHP|394979.638426|287|663620.629900|Q
20260916|BHR|86749.200900|11|122109.903258|Q
20260916|BHRB|19907.254932|75|29350.249348|Q
20260916|BHRpB|547|131|10837.487500|Q
20260916|BHRpD|132|0|557.697100|Q
20260916|BHST|5579|4759|7999.526505|Q
20260916|BHV|40|0|195.830900|Q
20260916|BHVN|411248.404109|27|842809.931518|Q
20260916|BHYB|10.018761|0|20.059736|Q
20260916|BHYP|35550.939000|0|127887.030410|Q
20260916|BIAF|50409.464400|10532|119754.810739|Q
20260916|BIB|1915.112882|270|2748.447498|Q
20260916|BIBL|8039.117169|0|14621.259361|Q
20260916|BID|3|0|3|Q
20260916|BIDD|3337|0|11079.768700|Q
20260916|BIDG|21392|0|46944.295788|Q
20260916|BIDU|422417.167085|450|850337.850061|Q
20260916|BIGY|1942.684234|0|4629.320995|Q
20260916|BIIB|108443.324027|734|184254.822197|Q
20260916|BIII|1|0|1.814681|Q
20260916|BIII/U|433|0|2575|Q
20260916|BIII/WS|100|0|400|Q
20260916|BIL|3760578.018416|4535|6267604.547116|Q
20260916|BILD|4|0|7.553100|Q
20260916|BILI|755336.654736|4|979398.959669|Q
20260916|BILL|488887.015392|398|673818.990970|Q
20260916|BILS|153663.722400|4350|361946.025746|Q
20260916|BILT|2666.963543|0|5167.564228|Q
20260916|BILZ|32581.103364|7|183690.355794|Q
20260916|BINC|625535.592937|0|2085808.991121|Q
20260916|BINT|27300|0|43249.931700|Q
20260916|BINV|5718.888300|0|16857.917700|Q
20260916|BIO|51016.469430|27|94511.404458|Q
20260916|BIOA|79466.313759|0|243638.585531|Q
20260916|BIO/B|0.038588|0|1.166088|Q
20260916|BIOT|18728|0|54423.122808|Q
20260916|BIOTW|48|0|764.341232|Q
20260916|BIOX|26390|576|70724.785631|Q
20260916|BIOY|456|0|577.520100|Q
20260916|BIP|128964.891153|2|203303.486608|Q
20260916|BIPC|193357.178610|668|387912.991001|Q
20260916|BIPH|4122|0|8453.170600|Q
20260916|BIPI|3309|0|8834|Q
20260916|BIPJ|733|0|1179.216000|Q
20260916|BIPpA|1010|100|2980.046400|Q
20260916|BIPpB|2534.779000|400|5385.917700|Q
20260916|BIRD|44138.580469|0|76432.002501|Q
20260916|BIRK|425406.139363|0|707652.303150|Q
20260916|BIS|1490.944290|0|2104.444905|Q
20260916|BIT|130203.854769|0|297720.979195|Q
20260916|BITA|6270.423253|0|10500.824695|Q
20260916|BITB|51772.247227|0|110160.561152|Q
20260916|BITC|228|0|429.562100|Q
20260916|BITI|476722.553915|0|907502.365295|Q
20260916|BITO|21115768.998573|28300|37510542.271682|Q
20260916|BITQ|33704.448556|0|58356.321910|Q
20260916|BITS|92.439009|0|190.430949|Q
20260916|BITU|765956.045525|184961.745627|1555419.409363|Q
20260916|BITW|1716.917600|0|20178.269888|Q
20260916|BITX|760621.469329|218309.005778|2856610.376442|Q
20260916|BITY|227|0|607.881900|Q
20260916|BIV|679649.860773|3474|1297936.859510|Q
20260916|BIVI|123104.838500|47149|221187.756105|Q
20260916|BIVIW|100|100|1160|Q
20260916|BIXI|103|0|110.473000|Q
20260916|BIYA|18541|33|35489.377889|Q
20260916|BIZD|618010.610000|9705|1644101.638315|Q
20260916|BJ|187227.243338|44|404712.811553|Q
20260916|BJAN|1903|0|4028.365624|Q
20260916|BJDX|17023|0|70110.001895|Q
20260916|BJRI|64700.889961|0|117981.222312|Q
20260916|BJUL|2664.054400|0|9908.714969|Q
20260916|BJUN|1173|0|2133.180824|Q
20260916|BKAG|24695.184212|19|126078.981298|Q
20260916|BKCG|11|0|1472.818100|Q
20260916|BKCH|7778.226589|0|16128.441326|Q
20260916|BKCI|723.084400|0|2939.095400|Q
20260916|BKD|311091.309990|50|911750.202260|Q
20260916|BKDV|99597.205868|0|288364.478568|Q
20260916|BKE|113327.950684|2|158952.330236|Q
20260916|BKEM|4275|0|7357.986372|Q
20260916|BKF|27|0|3019.486998|Q
20260916|BKGI|44871|0|222250.475916|Q
20260916|BKH|149890.526182|0|267448.999860|Q
20260916|BKHA|3|0|3|Q
20260916|BKHY|1865.079515|0|8057.856915|Q
20260916|BKIE|27016.766691|0|47620.779490|Q
20260916|BKKT|371111.292000|1643|529026.424908|Q
20260916|BKKT/WS|3603|0|3606|Q
20260916|BKLC|196923.215041|0|258756.141816|Q
20260916|BKLG|28|0|31.270500|Q
20260916|BKLN|10357743.433066|173|14256813.647585|Q
20260916|BKMC|983|2|8747.334628|Q
20260916|BKMI|81985|0|153003.201400|Q
20260916|BKMS|3|0|7297.978900|Q
20260916|BKNG|866803.968369|2420|1755526.467268|Q
20260916|BKR|893782.966098|2475|2636273.672951|Q
20260916|BKSE|568|0|721.244500|Q
20260916|BKSY|183141.108178|0|261555.146294|Q
20260916|BKT|32485|4600|155442.324108|Q
20260916|BKTI|4516.490502|0|11072.689495|Q
20260916|BKU|523808.631444|0|890453.411759|Q
20260916|BKUI|677|0|25144.624200|Q
20260916|BKV|687676.913879|109902|912511.226595|Q
20260916|BKYI|2995|0|3977.281300|Q
20260916|BL|255934.019489|0|496150.524094|Q
20260916|BLBD|118210.950626|0|169854.317593|Q
20260916|BLCK|34|0|71.966300|Q
20260916|BLCO|50031.132385|0|59339.397079|Q
20260916|BLCR|213716.396781|0|293135.348141|Q
20260916|BLCV|2102.118051|0|3863.553251|Q
20260916|BLDG|114.038022|0|797.453322|Q
20260916|BLDP|427431.798516|611|627903.879947|Q
20260916|BLDR|572601.513876|212|1079937.131415|Q
20260916|BLDX|201|0|897.012400|Q
20260916|BLES|1967|0|5204.137011|Q
20260916|BLFS|31898.437694|0|98338.207666|Q
20260916|BLGR|27637.031545|275|35365.812945|Q
20260916|BLIN|1143|0|3339.162200|Q
20260916|BLIV|2|0|66|Q
20260916|BLK|93448.726178|272|233213.108520|Q
20260916|BLKB|76965.208573|10|125062.744602|Q
20260916|BLLN|102598.103811|0|175683.526295|Q
20260916|BLMN|394281.650286|3796.398600|679231.440456|Q
20260916|BLND|162168.560323|0|399161.708722|Q
20260916|BLNE|56759.471675|0|134286.086544|Q
20260916|BLNK|463100|1018|752326.054146|Q
20260916|BLOK|15925.101197|200|37581.618213|Q
20260916|BLOX|59566.603720|0|145106.710128|Q
20260916|BLRX|662|0|2487.670300|Q
20260916|BLSG|47789|21913|88586.780977|Q
20260916|BLSH|412754.199923|10209.156000|1056569.641014|Q
20260916|BLSM|68549.027166|0|122044.045351|Q
20260916|BLST|11580|0|22430.480300|Q
20260916|BLTD|11007.828843|0|24278.694943|Q
20260916|BLTE|23006.942124|0|41758.647702|Q
20260916|BLUC|23099|0|36949.055800|Q
20260916|BLUI|11597|0|14448.105700|Q
20260916|BLUW|16|0|44.903600|Q
20260916|BLUX|39937|0|61681.066640|Q
20260916|BLV|143404.516448|88|380612.727212|Q
20260916|BLW|71386.842587|1281|188856.347667|Q
20260916|BLX|24654.137249|0|71783.799385|Q
20260916|BLZE|455556.192357|2600|672003.915338|Q
20260916|BLZR|203|0|5144.001311|Q
20260916|BLZRU|675|0|6210|Q
20260916|BMA|27662.214977|0|48767.614479|Q
20260916|BMAR|1773|0|3402.694954|Q
20260916|BMAY|2457|0|4400.298624|Q
20260916|BMBL|412591.451136|440|683423.190917|Q
20260916|BME|23785.745200|0|34435.097344|Q
20260916|BMEA|284128.111222|12644|555355.961379|Q
20260916|BMED|12|0|134.842000|Q
20260916|BMEZ|12183|0|41436.471910|Q
20260916|BMGL|13747|2089|40332.140200|Q
20260916|BMI|111379.259750|1843|139332.232189|Q
20260916|BMLpG|5368|0|12266.019800|Q
20260916|BMLpH|7581.098400|851|14947.369600|Q
20260916|BMLpJ|3182|0|6045.224200|Q
20260916|BMLpL|8884|3000|19485.131700|Q
20260916|BMM|75571.196293|5799|135584.481597|Q
20260916|BMN|879|0|14727.526500|Q
20260916|BMNG|147607.865899|53329.307900|293802.286247|Q
20260916|BMNP|2448.682137|370|4990.830038|Q
20260916|BMNR|8130521.134940|1199362.553474|17302509.906159|Q
20260916|BMNU|1704352.566203|286233.100000|3511160.870293|Q
20260916|BMNZ|901323.211197|0|2025951.067829|Q
20260916|BMO|51520.829311|0|89335.329247|Q
20260916|BMOP|970|960|108906.015909|Q
20260916|BMR|3465|0|9344.625368|Q
20260916|BMRA|4387|0|8520.944762|Q
20260916|BMRC|38474|0|69860.670503|Q
20260916|BMRN|479589.739710|2|871700.107429|Q
20260916|BMSI|3|0|7|Q
20260916|BMVP|1.018545|0|8.841145|Q
20260916|BMY|1177742.912124|832|2396850.649182|Q
20260916|BN|632209.936637|4802|1373245.288723|Q
20260916|BNAI|21718.768913|1225|35534.955796|Q
20260916|BNAIW|350|350|350|Q
20260916|BNAV|204.991800|0|325.894900|Q
20260916|BNC|580260.052153|0|861455.425499|Q
20260916|BNCWZ|320|1|320.788325|Q
20260916|BND|2808043.633270|18141|5017267.214730|Q
20260916|BNDC|453|0|6235.065384|Q
20260916|BNDI|4016.168684|0|18514.938743|Q
20260916|BNDP|145|0|651.903200|Q
20260916|BNDS|4661|0|14572.226600|Q
20260916|BNDW|27180.816708|0|61403.625827|Q
20260916|BNDX|1201401.180282|4361|3216575.615696|Q
20260916|BNDY|16784.081984|0|35023.836771|Q
20260916|BNED|52803.901865|0|77564.375436|Q
20260916|BNGE|1|0|7.948600|Q
20260916|BNGO|496989.747000|31756|941015.931876|Q
20260916|BNH|1691|1|9565.055970|Q
20260916|BNJ|2758|0|5986.844800|Q
20260916|BNKD|51|0|93.990919|Q
20260916|BNKK|10435|0|13272.203096|Q
20260916|BNKU|3022.204142|645|4806.522682|Q
20260916|BNL|379058.731308|28|531664.706401|Q
20260916|BNMC|205|1|213.910000|Q
20260916|BNO|215451.221749|3944|609614.340007|Q
20260916|BNOV|12|0|38383.988105|Q
20260916|BNR|17186.799680|0|24206.789762|Q
20260916|BNS|303053.720604|0|453942.977796|Q
20260916|BNT|2615.162052|0|4926.146673|Q
20260916|BNTC|28334.199291|0|34075.855264|Q
20260916|BNTX|51863.094842|0|125355.504921|Q
20260916|BNY|389396.549573|217|916367.195143|Q
20260916|BNYpK|25665.012000|0|66804.887900|Q
20260916|BOAT|55212.428075|0|80707.988100|Q
20260916|BOBP|604|0|1109.401700|Q
20260916|BOBS|208727.856471|13831|275649.528251|Q
20260916|BOC|28380.737575|0|44205.622877|Q
20260916|BOCT|382|0|4757.303962|Q
20260916|BODI|4706.399880|0|10504.075330|Q
20260916|BOE|14452.034823|0|58373.885229|Q
20260916|BOEG|40179|3131|89968.599500|Q
20260916|BOEU|36705.789210|6368|44309.538410|Q
20260916|BOF|717.455026|0|1879.035860|Q
20260916|BOH|49856.759160|271|78264.681812|Q
20260916|BOHpA|887|0|3720.197500|Q
20260916|BOHpB|2022|0|10723.890300|Q
20260916|BOIL|780362.229210|2700|1887080.152754|Q
20260916|BOKF|47237.114413|197|86817.864450|Q
20260916|BOLD|3623.241379|0|17841.782208|Q
20260916|BOLT|6411.152788|717|10485.861734|Q
20260916|BON|4219|0|4835.116600|Q
20260916|BOND|328797.981957|3063|566667.613204|Q
20260916|BOOM|9354.370377|0|40500.170528|Q
20260916|BOOT|286243.662003|7885.225740|578197.235039|Q
20260916|BORR|1706184.959626|296|3570269.490301|Q
20260916|BOSC|3769.800400|0|12211.800400|Q
20260916|BOT|40232.475242|1|65636.244311|Q
20260916|BOTJ|4510|0|14695.664893|Q
20260916|BOTT|809.588679|0|5281.639901|Q
20260916|BOTZ|82696.600092|884|231866.447419|Q
20260916|BOW|25769|190|117270.862715|Q
20260916|BOX|494893.523410|0|799862.762177|Q
20260916|BOXA|3|0|7.981000|Q
20260916|BOXL|25481|2222|47510.577889|Q
20260916|BOXX|1373718.185103|300|2068689.731618|Q
20260916|BP|1057349.914646|371|3243590.642032|Q
20260916|BPAC|3|0|106.098814|Q
20260916|BPAY|6.147800|0|360.395800|Q
20260916|BPI|6.640000|0|22.646800|Q
20260916|BPOP|70657.615681|720|161975.184974|Q
20260916|BPOPM|1195|0|2026.260200|Q
20260916|BPRE|76900|0|818558.965742|Q
20260916|BPRN|2999|0|8498.748100|Q
20260916|BPRO|800|0|849.652361|Q
20260916|BPYPM|443|0|679.477700|Q
20260916|BPYPN|5338|0|8881.406600|Q
20260916|BPYPO|145|0|558.927400|Q
20260916|BPYPP|2555.460600|0|5545.996200|Q
20260916|BQ|2181|0|11023.388096|Q
20260916|BR|98485.989429|551|292734.291841|Q
20260916|BRAG|269|0|873.189200|Q
20260916|BRAI|1811.853208|0|5262.679155|Q
20260916|BRAZ|103|0|274.550600|Q
20260916|BRBI|5.090045|0|11.620045|Q
20260916|BRBR|314042.553612|0|928930.750023|Q
20260916|BRBS|87034.968944|0|433355.788689|Q
20260916|BRC|43329.200057|0|63578.822411|Q
20260916|BRCB|130192.580186|9452.457400|158977.902384|Q
20260916|BRCC|22674.315554|0|47259.502526|Q
20260916|BRCE|20396|0|20634.046400|Q
20260916|BREE|116|0|1131.507000|Q
20260916|BREM|3.039976|0|6.470676|Q
20260916|BRES|980|0|2792.735100|Q
20260916|BREW|80|0|172.332100|Q
20260916|BREZR|1300|0|6100|Q
20260916|BRFH|699|0|16411.415200|Q
20260916|BRHY|1607.797768|0|6626.017668|Q
20260916|BRIA|675|0|2307.280600|Q
20260916|BRIB|6123|0|7834.287300|Q
20260916|BRID|1424|0|5010.785800|Q
20260916|BRIE|181666|0|327983.123179|Q
20260916|BRIF|13779.638100|0|14030.199200|Q
20260916|BRK/A|5|0|15.025784|Q
20260916|BRK/B|584694.977033|2642|1620673.306018|Q
20260916|BRKC|1974.465900|0|3719.692473|Q
20260916|BRKH|4|0|10.707300|Q
20260916|BRKL|43|0|46.921100|Q
20260916|BRKR|904651.897704|10214|1626461.883519|Q
20260916|BRKRP|40|0|7451.492881|Q
20260916|BRKU|7240.559750|0|37691.849824|Q
20260916|BRKW|1035|0|4349.680863|Q
20260916|BRLN|46.019626|0|2391.100458|Q
20260916|BRLS|1880|0|4158.879381|Q
20260916|BRLT|4283.326217|0|10522.458417|Q
20260916|BRN|1582|0|3807.949100|Q
20260916|BRNX|80013|23174|120445.208189|Q
20260916|BRNY|27895|0|30209.655000|Q
20260916|BRO|240703.508727|0|609639.895281|Q
20260916|BROL|1030|0|1031.713900|Q
20260916|BROS|793519.671456|11822|2102705.391651|Q
20260916|BRR|396626.971624|0|719061.781574|Q
20260916|BRRR|864.832706|0|4425.315266|Q
20260916|BRRWW|240|0|25740|Q
20260916|BRSL|212046.537121|0|374051.810648|Q
20260916|BRSM|0.039374|0|6.955474|Q
20260916|BRSP|290081.254213|88|465667.884126|Q
20260916|BRSV|7059|0|18666.395500|Q
20260916|BRT|10823.518877|0|26752.278144|Q
20260916|BRTM|3|0|1667|Q
20260916|BRTMU|52|0|52|Q
20260916|BRTR|140876.020518|0|157673.988161|Q
20260916|BRTX|2209.225848|0|6250.598071|Q
20260916|BRUN|403176.725600|106|2218750.731063|Q
20260916|BRVE|137023.120204|0|158627.363720|Q
20260916|BRW|19220.961691|0|89822.353551|Q
20260916|BRX|278411.303573|0|824464.195258|Q
20260916|BRZD|3|0|6|Q
20260916|BRZE|310298.148765|3|594903.495890|Q
20260916|BRZL|276|0|278.710900|Q
20260916|BRZU|5333.223138|0|12521.496853|Q
20260916|BRZX|3|0|6|Q
20260916|BSAC|52668.458002|0|81438.655781|Q
20260916|BSBK|805|0|1330.002133|Q
20260916|BSBR|583555.097480|1259|1027875.691779|Q
20260916|BSCA|19514.596500|0|24520.373000|Q
20260916|BSCQ|132822.375138|7582|391461.896678|Q
20260916|BSCR|289981.901900|0|743431.635980|Q
20260916|BSCS|297399.769400|0|518158.769917|Q
20260916|BSCT|226717.683236|0|460258.470914|Q
20260916|BSCU|303508.196000|0|558949.416433|Q
20260916|BSCV|209606.656500|0|338459.970980|Q
20260916|BSCW|79177.167700|0|179721.957239|Q
20260916|BSCX|79523.828608|0|148740.762608|Q
20260916|BSCY|36278|0|67202.352660|Q
20260916|BSCZ|13364|0|244606.051500|Q
20260916|BSEM|11345.473776|0|21754.438256|Q
20260916|BSEP|4889.207100|0|5321.593104|Q
20260916|BSET|1736.057537|0|4401.663875|Q
20260916|BSGR|7|0|2962.345900|Q
20260916|BSGT|100|0|3180.376100|Q
20260916|BSIN|363865.304996|700|528821.071386|Q
20260916|BSJQ|22346.142700|0|191439.064541|Q
20260916|BSJR|30211.069407|0|170269.797907|Q
20260916|BSJS|17140.928900|0|68113.902006|Q
20260916|BSJT|6976|0|50307.816400|Q
20260916|BSJU|5483|0|27603.998700|Q
20260916|BSJV|8607.220500|0|17980.003100|Q
20260916|BSJW|1725|0|5762.829200|Q
20260916|BSJX|35|0|1480.325300|Q
20260916|BSJY|1124|0|1131.933300|Q
20260916|BSL|13923|0|21505.405700|Q
20260916|BSM|128163.850018|3|194003.590506|Q
20260916|BSMC|4041|0|6964.357500|Q
20260916|BSMQ|3360|0|30238.473700|Q
20260916|BSMR|2011|0|23640.452450|Q
20260916|BSMS|6406.162449|0|22141.033149|Q
20260916|BSMT|3511|0|36308.625700|Q
20260916|BSMU|17696|0|52450.451700|Q
20260916|BSMV|14070|0|28099.959600|Q
20260916|BSMW|11298|0|40902.465989|Q
20260916|BSMY|3986|0|15204.536999|Q
20260916|BSMZ|275|0|13304.399717|Q
20260916|BSOL|235672.243200|0|754588.091948|Q
20260916|BSP|496912.610460|293|592057.534054|Q
20260916|BSR|78.364110|0|81.763310|Q
20260916|BSRR|6845.269417|0|10010.528523|Q
20260916|BSSX|2647|0|20947.896090|Q
20260916|BST|18552.164417|0|68232.165215|Q
20260916|BSTP|152.858600|0|164.808800|Q
20260916|BSTS|44757.280300|0|58880.866000|Q
20260916|BSTU|99|0|3285.396700|Q
20260916|BSTZ|52476.270906|1042|193930.444836|Q
20260916|BSV|810518.822473|11|1510765.025787|Q
20260916|BSVN|7236.391726|0|9680.685513|Q
20260916|BSVO|117895.893849|0|159898.938549|Q
20260916|BSX|2218280.600132|5022|4927602.454007|Q
20260916|BSY|351428.445347|0|650402.173304|Q
20260916|BTA|3|0|3.960100|Q
20260916|BTAL|218754.995339|0|341620.248963|Q
20260916|BTBD|1476|10|7368.892344|Q
20260916|BTBT|4196408.073637|26236|10012566.202261|Q
20260916|BTC|295837.247344|500|667816.684861|Q
20260916|BTCC|7545.042900|1368|14723.750516|Q
20260916|BTCI|86269.999621|3975|259822.652518|Q
20260916|BTCK|1003|0|1603.319500|Q
20260916|BTCL|24192.741107|9107.511490|92889.667167|Q
20260916|BTCO|5713.100609|0|11343.878851|Q
20260916|BTCS|451605.484350|100|728138.391272|Q
20260916|BTCT|985015.316970|208532.601890|1430718.222938|Q
20260916|BTCU|48857.630000|16287|59085.346900|Q
20260916|BTCW|94.243593|62|696.837943|Q
20260916|BTCZ|7883590.355292|0|17060978.880700|Q
20260916|BTDL|629|37|5419.366400|Q
20260916|BTDR|544759.732544|0|1960305.126088|Q
20260916|BTE|3401343.926554|11460|7368362.540453|Q
20260916|BTF|400.187800|0|771.622423|Q
20260916|BTG|2893647.435011|33912|7585263.112558|Q
20260916|BTGD|4747.899677|0|10403.295067|Q
20260916|BTGO|478284.348102|76125.224197|1213363.549443|Q
20260916|BTI|327870.605753|246|1059861.949980|Q
20260916|BTLN|32852.348700|9153|266780.934256|Q
20260916|BTMD|4343.724637|0|12385.302378|Q
20260916|BTO|8909.046100|0|20260.529674|Q
20260916|BTOC|19454|0|37281.131790|Q
20260916|BTOT|4.678598|0|13.374555|Q
20260916|BTQ|482487.864963|1384|906145.567769|Q
20260916|BTR|2|0|2.672300|Q
20260916|BTRN|2|0|5.952500|Q
20260916|BTSG|373015.046114|602|598476.913765|Q
20260916|BTSGU|57|0|1069|Q
20260916|BTT|11470|0|52379.982710|Q
20260916|BTTC|9621|0|18885.100000|Q
20260916|BTU|505384.297567|152|788794.171504|Q
20260916|BTX|59549.770672|0|200247.408277|Q
20260916|BTZ|56255.026900|0|214305.233599|Q
20260916|BUCK|40071.070554|0|113090.275535|Q
20260916|BUD|463618.784834|89|929469.539573|Q
20260916|BUDA|38|0|429.881634|Q
20260916|BUFB|5175.343778|0|11197.174278|Q
20260916|BUFC|1302|0|23155.327800|Q
20260916|BUFD|89275.530118|0|131275.508718|Q
20260916|BUFE|372|0|373.982900|Q
20260916|BUFF|105078.530850|0|120645.367934|Q
20260916|BUFG|8989.033537|0|19973.037737|Q
20260916|BUFH|12818|0|14495.702900|Q
20260916|BUFI|994|0|998.474400|Q
20260916|BUFM|3180|0|3245.189500|Q
20260916|BUFP|12635.797600|0|36926.835000|Q
20260916|BUFQ|28320.619900|0|81987.944016|Q
20260916|BUFR|674891.949911|549|813508.132372|Q
20260916|BUFS|7955.920000|0|16957.752100|Q
20260916|BUFT|5130.385900|0|6929.046600|Q
20260916|BUFX|1251|0|1410.044000|Q
20260916|BUFY|3109|0|9395.754800|Q
20260916|BUFZ|84624.983100|0|123002.905900|Q
20260916|BUG|269858.929024|0|682253.130715|Q
20260916|BUI|16866.945608|0|50054.640658|Q
20260916|BUIL|271177.100000|38562|298287.100000|Q
20260916|BUL|184|0|10040.882824|Q
20260916|BULD|975|0|3537.121400|Q
20260916|BULG|1552.519200|200|2776.926900|Q
20260916|BULL|6055997.605006|507096.993479|13794963.888575|Q
20260916|BULLW|4700|0|5833|Q
20260916|BULZ|47653.023792|2010|215647.432952|Q
20260916|BUR|373855.470683|0|708210.645185|Q
20260916|BURL|590644.957097|0|755958.677915|Q
20260916|BURU|429561.001880|105368|728210.189520|Q
20260916|BUSA|9549.500000|0|13580.581448|Q
20260916|BUSE|172119.506009|4|194122.235240|Q
20260916|BUSEP|4153|0|9474.404300|Q
20260916|BUSM|1023|0|2878.759400|Q
20260916|BUUU|8110.497153|0|9976.911505|Q
20260916|BUXX|75778.118794|0|112003.432984|Q
20260916|BUYB|545.737400|0|549.598200|Q
20260916|BUYO|107|0|111.667100|Q
20260916|BUYW|367570.009207|0|404492.675047|Q
20260916|BUZZ|5006.094046|250|7428.870543|Q
20260916|BV|129184.525549|0|279328.589772|Q
20260916|BVAL|26931|0|32620.051800|Q
20260916|BVC|533|0|1074.932272|Q
20260916|BVFL|2799|0|4849.194200|Q
20260916|BVN|152818.863582|690|363908.318451|Q
20260916|BVS|87796.104886|166|121744.837062|Q
20260916|BW|878654.595938|2089|1817778.292684|Q
20260916|BWA|409627.078893|144|634385.270597|Q
20260916|BWAY|20721.050476|536|33039.849407|Q
20260916|BWB|14110|0|21683.252913|Q
20260916|BWBBP|4|0|1785.788900|Q
20260916|BWEN|90582.806246|0|137180.837670|Q
20260916|BWET|62946.983229|15224.040419|134060.858575|Q
20260916|BWFG|22787.864459|123|29902.584719|Q
20260916|BWG|28593|0|83472.935000|Q
20260916|BWIN|828087.122878|1301|13652316.151224|Q
20260916|BWIV|25|0|132.000712|Q
20260916|BWLP|119066.201808|1798|202213.591166|Q
20260916|BWMN|34253.141612|426|93994.124963|Q
20260916|BWMX|92803.263153|0|126765.604576|Q
20260916|BWOW|56|0|76.385700|Q
20260916|BWpA|7085|0|17471.516300|Q
20260916|BWQG|3963|0|8291.435900|Q
20260916|BWTG|154|0|561.762400|Q
20260916|BWX|12383.208500|0|142394.047587|Q
20260916|BWXT|195991.977916|811|373700.799993|Q
20260916|BWZ|16022.477064|0|23056.319754|Q
20260916|BX|777980.416343|16789|1494253.057679|Q
20260916|BXBL|27925.583521|22|125635.263911|Q
20260916|BXC|15753.630930|70|37004.020342|Q
20260916|BXDC|506419.546875|400|609301.595382|Q
20260916|BXMT|599913.924895|1526|760055.262452|Q
20260916|BXP|440554.379870|478|604699.054386|Q
20260916|BXSL|328199.658437|0|541803.644486|Q
20260916|BY|36058.372027|0|53119.258779|Q
20260916|BYAH|481903.833400|26397|896309.028359|Q
20260916|BYD|168104.218706|402|235644.587996|Q
20260916|BYFC|264.520968|0|372.316324|Q
20260916|BYLD|15101|0|45506.634005|Q
20260916|BYND|369838.019474|268|655124.918596|Q
20260916|BYRE|204|0|616.815264|Q
20260916|BYRN|24781.449911|0|53127.979894|Q
20260916|BYSI|531|0|15404.131100|Q
20260916|BZ|809202.837493|0|1667811.399084|Q
20260916|BZAI|3892871.146000|81140|6265987.761670|Q
20260916|BZAIW|2505|2505|7510|Q
20260916|BZFD|74694.933135|897|121354.909767|Q
20260916|BZFDW|3938|0|3938|Q
20260916|BZH|43995.555950|349|111384.657041|Q
20260916|BZQ|200.787900|0|2041.096728|Q
20260916|BZUN|20576.674119|0|60024.210298|Q
20260916|BZZ|255|0|331.095200|Q
20260916|C|1326049.739718|10738|2878314.500336|Q
20260916|CAAA|28|0|3898.041800|Q
20260916|CAAP|21371.616093|0|45595.397535|Q
20260916|CAAS|634|0|7386.806664|Q
20260916|CABA|1406502.820849|131920.711100|2320821.539031|Q
20260916|CABO|102990.014858|18764|175225.613038|Q
20260916|CABR|4423|0|18913.739800|Q
20260916|CABZ|112|0|237.285819|Q
20260916|CAC|19722.211267|60|27501.595437|Q
20260916|CACC|32156.618689|0|39864.850685|Q
20260916|CACI|64379.222575|25|109259.093110|Q
20260916|CADL|337003.556765|2692|544980.020762|Q
20260916|CAE|142413.938311|0|400935.347006|Q
20260916|CAF|972.944886|0|2024.131865|Q
20260916|CAFG|11075|90|29817.698300|Q
20260916|CAFX|2325|0|67329.302500|Q
20260916|CAG|2445660.547964|5996|5272700.821008|Q
20260916|CAGE|27785.377091|0|34714.887791|Q
20260916|CAH|191134.267090|2651|328474.593276|Q
20260916|CAI|713877.283935|750|1407934.990212|Q
20260916|CAIE|210267.077022|0|316973.935070|Q
20260916|CAII|9|0|13613.900100|Q
20260916|CAIIW|2500|0|6169|Q
20260916|CAIQ|79280.865214|0|119931.706812|Q
20260916|CAKE|274452.338190|380|517869.606741|Q
20260916|CAL|80021.500960|0|149187.696489|Q
20260916|CALC|768.112800|0|3739.117661|Q
20260916|CALF|69038.052170|100|162695.182219|Q
20260916|CALI|35491.728778|0|60577.694562|Q
20260916|CALM|164462.609437|390|254292.773931|Q
20260916|CALX|152256.006741|0|212362.377150|Q
20260916|CALY|246684.799074|484|540596.056928|Q
20260916|CAM|18633.995900|0|103694.553000|Q
20260916|CAMC|4|0|7.697100|Q
20260916|CAML|9770|0|16656.872900|Q
20260916|CAMP|56643.282953|0|62995.817378|Q
20260916|CAMT|161862.954154|14|235993.161472|Q
20260916|CAMX|1|0|10.389391|Q
20260916|CAN|3950614.616000|898190|6451326.562663|Q
20260916|CANC|4516|0|15860.905401|Q
20260916|CANE|37576.170194|2300|132056.051281|Q
20260916|CANF|18498|223|50810.068700|Q
20260916|CANG|263439.496215|6230|566586.411616|Q
20260916|CANQ|525|0|2029.635800|Q
20260916|CAOS|26174.022222|0|30935.759357|Q
20260916|CAPA|349|0|466.493500|Q
20260916|CAPE|2637.811300|0|9566.936268|Q
20260916|CAPL|12268.583421|0|20586.827698|Q
20260916|CAPN|3|0|7.090334|Q
20260916|CAPR|329988.949413|4588|725528.650487|Q
20260916|CAPS|73329|0|148362.492903|Q
20260916|CAQ|1|0|7308.900300|Q
20260916|CAR|79271.103217|0|101377.801146|Q
20260916|CARD|812|0|5098.666400|Q
20260916|CARE|33785.065010|0|66549.206056|Q
20260916|CARG|378592.191018|0|546300.575627|Q
20260916|CARK|2|0|6.727200|Q
20260916|CARL|4176.638861|0|8826.479461|Q
20260916|CARR|1914205.984929|21801|3083574.468726|Q
20260916|CARS|87364.927447|1|122225.139992|Q
20260916|CART|1124096.533391|39302|1522944.886109|Q
20260916|CARU|62|0|839.402400|Q
20260916|CARX|2|0|5|Q
20260916|CARY|48409|0|192474.787420|Q
20260916|CARZ|12|0|292.289074|Q
20260916|CAS|415|0|429.198700|Q
20260916|CASH|45367.639173|0|74113.916977|Q
20260916|CASS|5322|0|9500.154814|Q
20260916|CAST|141252.641815|3364|236130.181541|Q
20260916|CASY|145003.623123|1788|320287.212420|Q
20260916|CAT|376261.139854|1236|737203.209924|Q
20260916|CATF|360|0|1404.826000|Q
20260916|CATG|9818|0|16117.434800|Q
20260916|CATH|12291.992133|1|33176.383656|Q
20260916|CATLU|40|0|1480|Q
20260916|CATO|10199.454736|0|40132.890616|Q
20260916|CATX|413410.516017|0|600953.149512|Q
20260916|CATY|87480.838233|1403|113158.039039|Q
20260916|CAVA|1125704.948205|1100|2490914.425815|Q
20260916|CB|140447.886022|294|359374.731331|Q
20260916|CBAN|25947.156604|0|40333.481227|Q
20260916|CBAT|143210.020720|107|334280.300461|Q
20260916|CBC|364544.592997|0|596782.562997|Q
20260916|CBFV|496|0|572.450800|Q
20260916|CBIL|1|0|464.337100|Q
20260916|CBIO|118560|0|240613.874238|Q
20260916|CBK|5829|0|10880.034481|Q
20260916|CBL|38019.445076|0|137130.631075|Q
20260916|CBLL|30666.182950|0|145705.365672|Q
20260916|CBLS|84.578900|0|90.136200|Q
20260916|CBNA|7904.365956|0|18561.352623|Q
20260916|CBNK|4937.027453|0|8124.932596|Q
20260916|CBOE|152472.268859|10855|451035.558171|Q
20260916|CBOJ|1|0|8.591620|Q
20260916|CBON|728.155004|0|1856.265004|Q
20260916|CBOO|50|0|56.670500|Q
20260916|CBOT|11|0|14.149600|Q
20260916|CBOX|489.592146|0|568.214046|Q
20260916|CBOY|3|0|7.106300|Q
20260916|CBRE|354211.747197|2643|725023.280392|Q
20260916|CBRG|1617617.203280|0|3373699.872377|Q
20260916|CBRL|295791.977473|9412|451961.424638|Q
20260916|CBRS|1407777.068625|51486|2114867.658669|Q
20260916|CBRX|51333|0|132914.551173|Q
20260916|CBRZ|72077|0|163155.450300|Q
20260916|CBSE|6.069967|0|761.194467|Q
20260916|CBSH|204001.439770|30|537297.692739|Q
20260916|CBT|80342.875369|0|131557.121949|Q
20260916|CBTA|3|0|6.413200|Q
20260916|CBTJ|1746|0|3249.383000|Q
20260916|CBTL|3|0|7.490700|Q
20260916|CBTO|736|0|14972.248800|Q
20260916|CBTY|3|0|20.368100|Q
20260916|CBU|62029.722240|0|110807.820152|Q
20260916|CBUS|15964.754943|0|44487.020439|Q
20260916|CBXA|3|0|7.050200|Q
20260916|CBXJ|3|0|92.790400|Q
20260916|CBXL|2|0|6.122300|Q
20260916|CBXO|100|0|606.080300|Q
20260916|CBZ|420827.798256|22|1683559.345278|Q
20260916|CC|296653.060094|0|819062.791603|Q
20260916|CCAP|64528.924547|2|93502.020972|Q
20260916|CCAQ|14|0|19.093761|Q
20260916|CCAQW|24176|6000|27205.688203|Q
20260916|CCB|33853.392538|0|84993.252182|Q
20260916|CCBG|10089.237294|10|21090.821534|Q
20260916|CCC|1958148.436715|10987|3246163.194549|Q
20260916|CCCC|299635.264780|0|740709.126535|Q
20260916|CCCTU|463|0|6376|Q
20260916|CCD|9803.043103|349|27877.441986|Q
20260916|CCEC|172|1|1389.611013|Q
20260916|CCEF|229.205694|0|495.802901|Q
20260916|CCEL|3505|0|5314.517348|Q
20260916|CCEP|867157.006381|0|1022403.255763|Q
20260916|CCG|77|0|272.028553|Q
20260916|CCHH|5545|0|10482.207464|Q
20260916|CCI|365518.330304|1906|1079106.740623|Q
20260916|CCID|200|0|200.981800|Q
20260916|CCIF|36219.310363|0|109166.417538|Q
20260916|CCII|148|0|5548.091200|Q
20260916|CCIIW|5000|0|5000|Q
20260916|CCJ|401875.219218|1046|771924.387325|Q
20260916|CCK|165589.358310|220|339256.682034|Q
20260916|CCL|3688674.534285|0|9155817.591868|Q
20260916|CCLD|54802.928739|0|111719.830758|Q
20260916|CCM|11|0|2327.472400|Q
20260916|CCML|8464.445200|0|12945.796900|Q
20260916|CCNE|40922.932092|0|57036.050551|Q
20260916|CCNEP|15|0|1370.256631|Q
20260916|CCNR|887.565150|0|10637.783613|Q
20260916|CCO|395956.356080|0|1739732.343745|Q
20260916|CCOI|619264.006649|560|954272.809497|Q
20260916|CCOM|19.006897|0|26.561082|Q
20260916|CCOR|774|0|1006.265080|Q
20260916|CCPX|3|0|6.874300|Q
20260916|CCRP|3|0|6.055800|Q
20260916|CCS|70108.251924|20|105944.857387|Q
20260916|CCSB|4|0|164.175900|Q
20260916|CCSI|22818.168845|0|35732.657550|Q
20260916|CCSO|6644.293535|0|9361.010535|Q
20260916|CCTG|16762|0|36419.745175|Q
20260916|CCU|18705.258386|0|32827.890481|Q
20260916|CCUP|32497.532937|5759.764200|81463.263241|Q
20260916|CCXI|462425.017587|4625|1390700.873896|Q
20260916|CCXIU|1000|0|1150|Q
20260916|CCXIW|831|0|7529|Q
20260916|CD|55178.968153|0|68290.033881|Q
20260916|CDC|542.621277|352|14797.529231|Q
20260916|CDE|13804564.719817|82788|25402159.355314|Q
20260916|CDEI|161|0|521.743900|Q
20260916|CDIG|162|0|167.204600|Q
20260916|CDIO|5952|0|20243.658775|Q
20260916|CDL|1872.047279|0|4712.715021|Q
20260916|CDLR|8151.221241|0|11296.756384|Q
20260916|CDLX|3774.933138|288|11282.438181|Q
20260916|CDNA|203833.064655|0|314700.949860|Q
20260916|CDNG|1735.021300|0|2947.903600|Q
20260916|CDNL|169215.093551|0|252833.119521|Q
20260916|CDNS|508539.670570|0|972850.880980|Q
20260916|CDP|74605.281503|108|152944.101177|Q
20260916|CDPI|2|0|104.091100|Q
20260916|CDRE|57187.642044|0|126951.058507|Q
20260916|CDRO|5120.540676|0|6374.885776|Q
20260916|CDROW|400|0|2850|Q
20260916|CDRpC|32|0|663.215600|Q
20260916|CDT|1069542.907000|293467|2416893.261844|Q
20260916|CDTG|40562|12345|116269.783200|Q
20260916|CDTTW|100|0|100|Q
20260916|CDW|198010.571424|0|309649.309972|Q
20260916|CDX|7388.146735|0|75393.958835|Q
20260916|CDXS|168097.038579|10192|213239.363983|Q
20260916|CDZI|75075.018554|0|117156.543402|Q
20260916|CDZIP|1|0|7.808000|Q
20260916|CE|411316.703426|3132|570627.801171|Q
20260916|CECO|92191.991183|0|269871.882136|Q
20260916|CEE|4560|0|10171.296385|Q
20260916|CEF|70480.919485|389|295200.554255|Q
20260916|CEFA|451.122508|0|1573.050508|Q
20260916|CEFD|202.055200|0|660.591800|Q
20260916|CEFS|21679.961623|1|49366.666947|Q
20260916|CEFZ|1709.766100|0|4776.524200|Q
20260916|CEG|494978.537050|16|960554.352242|Q
20260916|CEGX|12282.147140|0|39578.591579|Q
20260916|CELC|168639.865981|211|263855.619403|Q
20260916|CELGr|531|0|1131|Q
20260916|CELH|1025053.442413|6575|2368848.054753|Q
20260916|CELU|73514.470345|11528|100450.292975|Q
20260916|CELZ|27569|0|87275.767710|Q
20260916|CEMB|9908.596273|15|34135.794576|Q
20260916|CENN|1525|0|2484.905481|Q
20260916|CENT|11757.152900|0|15684.499940|Q
20260916|CENTA|42661.783358|0|65751.495011|Q
20260916|CENX|302361.586501|8718|551787.838215|Q
20260916|CEPF|2|0|7|Q
20260916|CEPI|5139.446865|0|21723.362502|Q
20260916|CEPL|124061.097981|105|230466.764758|Q
20260916|CEPO|1047.092980|0|16729.159865|Q
20260916|CEPU|55850.240659|0|78541.273991|Q
20260916|CEPV|3|0|103.918900|Q
20260916|CERS|182674.729608|0|401773.261738|Q
20260916|CERT|398118.854534|0|823515.525342|Q
20260916|CERY|13628.143124|0|48511.527072|Q
20260916|CET|3867.727040|79|17805.636075|Q
20260916|CETX|19949.592100|300|39444.225582|Q
20260916|CETY|4671|0|8409.935600|Q
20260916|CEV|4404|0|6998.496900|Q
20260916|CEVA|89370.405795|0|173610.157993|Q
20260916|CEW|541|0|1265.603160|Q
20260916|CF|323291.102926|55|590865.581074|Q
20260916|CFA|186|0|821.007703|Q
20260916|CFBK|3547|0|11083.990400|Q
20260916|CFFI|3427.010328|0|5382.682162|Q
20260916|CFFN|123161.690418|0|155408.263339|Q
20260916|CFG|1017393.170184|51467|1821408.769996|Q
20260916|CFGpE|15739|47|30446.789600|Q
20260916|CFGpH|11862|0|18379.338500|Q
20260916|CFGpI|5262|0|85981.960800|Q
20260916|CFIT|11465|0|11987.641078|Q
20260916|CFND|26154|5|63309.542000|Q
20260916|CFO|177.191257|0|4929.485500|Q
20260916|CFR|131887.341391|80|243395.122332|Q
20260916|CFRpB|5600|0|14117.620200|Q
20260916|CFTRpA|100|0|2458.790400|Q
20260916|CG|968443.296216|338|1602063.051914|Q
20260916|CGABL|3105|0|8445.649800|Q
20260916|CGAU|59396.275938|56|212098.900231|Q
20260916|CGBD|68402.172206|200|102163.458724|Q
20260916|CGBL|385762.373600|4453|703578.673873|Q
20260916|CGC|340173.367095|0|708586.169878|Q
20260916|CGCB|156012.495200|0|687054.871650|Q
20260916|CGCF|290|0|4550.898400|Q
20260916|CGCFU|100|0|2383|Q
20260916|CGCFW|100|0|100|Q
20260916|CGCP|476545.751027|0|1199790.786216|Q
20260916|CGCV|112758.473400|0|162036.483971|Q
20260916|CGDG|130459.959637|0|331710.035330|Q
20260916|CGDV|895451.354539|2336|1862737.676532|Q
20260916|CGEM|157000.978334|0|210071.144745|Q
20260916|CGEN|9762.933167|300|15364.669444|Q
20260916|CGGE|130152.802200|0|316580.974360|Q
20260916|CGGG|17954.855920|0|81238.647120|Q
20260916|CGGO|372734.184675|0|566502.634762|Q
20260916|CGGR|572958.975785|6971|1183100.673118|Q
20260916|CGHM|491568.791955|0|714929.511105|Q
20260916|CGHY|3279.108700|0|14146.450207|Q
20260916|CGIB|24646.369900|0|65963.637200|Q
20260916|CGIC|318806.080724|580|494145.839471|Q
20260916|CGIE|58196.023900|0|130443.243850|Q
20260916|CGMM|382338.122945|227|450542.730273|Q
20260916|CGMS|420901.587780|0|843031.965840|Q
20260916|CGMU|1140463.962212|0|1867107.943582|Q
20260916|CGNG|213191.732000|0|287415.284512|Q
20260916|CGNT|72179.943647|0|207793.292620|Q
20260916|CGNX|247929.119582|259|527698.225153|Q
20260916|CGO|3974.500000|4|11666.104583|Q
20260916|CGON|104130.879436|500|180326.891804|Q
20260916|CGOV|27|0|51.549600|Q
20260916|CGPT|13|0|56.549300|Q
20260916|CGRO|4|0|31.713100|Q
20260916|CGSD|793319.419600|0|974443.592522|Q
20260916|CGSM|165593.663600|0|225152.330070|Q
20260916|CGTL|3400|0|4812.675766|Q
20260916|CGTX|170986.972327|7500|274366.120022|Q
20260916|CGUI|53563|0|111231.547518|Q
20260916|CGUS|400039.651743|1513|699534.558143|Q
20260916|CGV|12283.187128|0|17129.436328|Q
20260916|CGVV|15214.351250|0|16647.518203|Q
20260916|CGW|4417.586744|0|13933.561533|Q
20260916|CGXU|266703.676078|0|369968.734372|Q
20260916|CHA|163287.695687|0|423820.026719|Q
20260916|CHAD|2213|0|14363.701000|Q
20260916|CHAI|88372|0|180073.466802|Q
20260916|CHAR|920|0|1944.444278|Q
20260916|CHAT|56572.459115|598|120383.180950|Q
20260916|CHAU|29630.123992|0|34541.229338|Q
20260916|CHCI|6980|0|12377.176000|Q
20260916|CHCO|21818.813650|47|29341.292346|Q
20260916|CHCT|47562.532376|0|70612.559798|Q
20260916|CHD|392044.887800|32|593035.042278|Q
20260916|CHDG|123|0|820.706000|Q
20260916|CHDN|529946.251199|173|889497.416469|Q
20260916|CHE|27132.017662|15|45293.708009|Q
20260916|CHEC|3|0|3|Q
20260916|CHECW|15500|2500|18200|Q
20260916|CHEF|119053.186968|38|210971.695272|Q
20260916|CHGA|2291|704|20818.560000|Q
20260916|CHGG|117171|522|204016.334923|Q
20260916|CHGX|3822.280974|0|4278.702574|Q
20260916|CHH|113393.093369|140|182015.612593|Q
20260916|CHI|55482.762957|0|91038.820049|Q
20260916|CHIQ|758.760078|0|8009.201376|Q
20260916|CHKP|183623.395638|5577|448212.793629|Q
20260916|CHMG|9527.123926|170|17102.524944|Q
20260916|CHMI|33030.887919|0|96408.285216|Q
20260916|CHMIpA|111|0|308.134700|Q
20260916|CHMIpB|4|0|51.133600|Q
20260916|CHNL|34|0|244.202537|Q
20260916|CHNR|392|0|700.746900|Q
20260916|CHNU|1868.151100|534|6117.796072|Q
20260916|CHOW|200914|0|406082.538208|Q
20260916|CHPG|3|0|6|Q
20260916|CHPGR|24|24|569.187103|Q
20260916|CHPS|14165.654035|0|18889.363656|Q
20260916|CHPT|241810.341167|512|409339.884804|Q
20260916|CHPX|2447.244768|0|7604.067997|Q
20260916|CHPY|129947.755195|0|321753.431142|Q
20260916|CHR|1668|0|4266.641015|Q
20260916|CHRD|143155.334215|195|242409.657610|Q
20260916|CHRI|1758|0|1839.766233|Q
20260916|CHRN|18138.417574|0|27816.192760|Q
20260916|CHRS|331819.455606|284|546442.946803|Q
20260916|CHRW|303149.742147|17|604593.345800|Q
20260916|CHSCL|4819|0|25119.051300|Q
20260916|CHSCM|12414.596800|0|27339.854800|Q
20260916|CHSCN|5917.544900|0|13505.018400|Q
20260916|CHSCO|5222|800|10313.970400|Q
20260916|CHSCP|2368.113500|0|5923.173700|Q
20260916|CHSN|308|0|2110.293687|Q
20260916|CHT|77721.266614|0|93836.076241|Q
20260916|CHTR|616889.560661|0|811315.761051|Q
20260916|CHTRP|2877|0|3087.212800|Q
20260916|CHW|31176.497480|0|46762.131796|Q
20260916|CHWY|1953512.930768|472|2976120.233545|Q
20260916|CHY|33846.124881|0|81538.673169|Q
20260916|CHYM|695229.098097|120856|2722426.041681|Q
20260916|CI|220478.828848|106|438797.839167|Q
20260916|CIA|21848.551200|0|34966.512892|Q
20260916|CIB|79588.822065|512|102995.412628|Q
20260916|CIBR|617461.739477|13|916287.131012|Q
20260916|CICB|430|0|961.055900|Q
20260916|CIEG|147325|0|371422.659713|Q
20260916|CIEI|4|0|7.040000|Q
20260916|CIEN|813650.886544|646|1636547.086356|Q
20260916|CIEX|28772|0|46585.094100|Q
20260916|CIFC|7525.220000|0|8025.441443|Q
20260916|CIFG|188446|42134|1010814.965315|Q
20260916|CIFR|12427829.824209|164338|28132528.094680|Q
20260916|CIFU|107986.336510|19806|591327.875466|Q
20260916|CIG|965106.317056|0|1668542.503125|Q
20260916|CIG/C|14.203967|0|169.525644|Q
20260916|CIGI|53958.434988|0|88020.621691|Q
20260916|CIGL|915|0|18018.834413|Q
20260916|CII|12729.533117|1600|49969.289752|Q
20260916|CIIT|10830|0|30745.971429|Q
20260916|CIK|161868|0|460277.930687|Q
20260916|CIM|245340.059802|35|351258.893443|Q
20260916|CIMN|2795|0|4101.050800|Q
20260916|CIMO|1920|0|3316.244400|Q
20260916|CIMP|4909|0|6882.315800|Q
20260916|CIMpA|1409|0|8416.127900|Q
20260916|CIMpB|3582|0|10073.455800|Q
20260916|CIMpC|10564.933300|100|14038.154400|Q
20260916|CIMpD|3963|0|5094.359600|Q
20260916|CINF|149200.154523|0|183298.000059|Q
20260916|CING|7049|0|14685.501675|Q
20260916|CINT|5526.930134|0|9707.022721|Q
20260916|CION|55130.144248|0|97321.989940|Q
20260916|CIR|1451|18|2296.625000|Q
20260916|CIRC|63081|688|133819.111300|Q
20260916|CISO|2495|184|18998.462305|Q
20260916|CISS|31386|0|107396.312292|Q
20260916|CITR|8663|0|21803.449400|Q
20260916|CIVB|22976|0|32133.777116|Q
20260916|CIX|9744.423736|0|14453.239505|Q
20260916|CJMB|57275|693|132076.644800|Q
20260916|CJUN|3|0|6.039000|Q
20260916|CKX|169|0|623.725400|Q
20260916|CL|690763.900367|2010|1149207.458248|Q
20260916|CLAR|52835.937646|0|90572.768034|Q
20260916|CLB|126577.632945|0|172043.257836|Q
20260916|CLBK|909743.569954|96|1267257.042251|Q
20260916|CLBR|3744.943192|0|112009.767492|Q
20260916|CLBT|183408.949737|101|707998.252088|Q
20260916|CLCG|178|0|2249.125000|Q
20260916|CLCV|161.425500|0|165.316200|Q
20260916|CLDI|2028|0|9721.946800|Q
20260916|CLDT|20090.540860|0|40691.488638|Q
20260916|CLDTpA|585|0|1638.152200|Q
20260916|CLDX|347940.365915|925|516340.594449|Q
20260916|CLF|3242739.942033|32435|6649574.006449|Q
20260916|CLFD|50637.062955|0|61153.256981|Q
20260916|CLGN|9542|0|52538.028545|Q
20260916|CLH|91048.954037|0|152939.368361|Q
20260916|CLIK|7835|0|28125.402168|Q
20260916|CLIM|1205|0|1206.222017|Q
20260916|CLIP|106080.423359|1|140449.098471|Q
20260916|CLIR|2418|0|21265.096452|Q
20260916|CLIX|54|40|376.447500|Q
20260916|CLLS|118748.633920|17361|247367.099291|Q
20260916|CLM|891425.877531|5219|2307227.891701|Q
20260916|CLMB|19337|0|28919.250270|Q
20260916|CLMT|274442.878961|561|552303.793224|Q
20260916|CLNE|408005.032210|199|598250.605877|Q
20260916|CLNK|10749.179467|0|52412.453576|Q
20260916|CLNN|24173.383790|25|95871.448228|Q
20260916|CLOA|43677.620288|0|151319.939400|Q
20260916|CLOB|321|0|1623.145422|Q
20260916|CLOC|1|0|2480.349400|Q
20260916|CLOI|152879.429754|0|231547.179833|Q
20260916|CLOU|31600.481398|0|73374.062416|Q
20260916|CLOV|742263.750250|112020.532805|1671357.833764|Q
20260916|CLOX|11617.623408|0|29626.200484|Q
20260916|CLOZ|23505.540900|1500|243585.176348|Q
20260916|CLPR|11174.768833|0|31073.216401|Q
20260916|CLPS|208|0|509.584000|Q
20260916|CLPT|80632.474320|210|147511.616023|Q
20260916|CLRB|6893|0|14546.686200|Q
20260916|CLRO|7073|0|13216.547168|Q
20260916|CLS|183933.479488|99|568667.694228|Q
20260916|CLSE|211514.061372|0|248235.230894|Q
20260916|CLSK|2981296.721631|12737|5772466.966708|Q
20260916|CLSKW|7451|0|8811|Q
20260916|CLSM|80|0|735.778626|Q
20260916|CLST|148|0|1506.656600|Q
20260916|CLSX|103108|26197|184622.441947|Q
20260916|CLVT|1145574.824759|4060|1673677.472015|Q
20260916|CLW|10368.139021|1|33260.172326|Q
20260916|CLWT|847|0|3093.357900|Q
20260916|CLX|1047533.455090|16840|1400816.188888|Q
20260916|CLYM|534321.937324|4947|909184.468037|Q
20260916|CM|73750.656324|31|209125.289303|Q
20260916|CMAG|2114|0|2164.660400|Q
20260916|CMBO|3|0|6.852700|Q
20260916|CMBS|5918|0|17329.490009|Q
20260916|CMBT|72885.534701|12|205340.313463|Q
20260916|CMC|161126.753945|408|303737.472187|Q
20260916|CMCI|5|0|17.203100|Q
20260916|CMCL|33904.964501|0|79676.549770|Q
20260916|CMCM|860.372491|0|1502.284720|Q
20260916|CMCO|71473.408250|0|132811.249963|Q
20260916|CMCSA|5023296.894505|93037|8433953.735695|Q
20260916|CMCT|4450|0|9996.107100|Q
20260916|CMDB|6804.510669|0|16262.962834|Q
20260916|CMDT|7743.953720|0|29784.447458|Q
20260916|CMDY|87411.488264|25|100537.377219|Q
20260916|CME|205760.522496|433|504484.159009|Q
20260916|CMF|1323196.156411|4295|1577902.458703|Q
20260916|CMG|2513563.522925|1256|3821940.767497|Q
20260916|CMI|307204.110610|3454|626120.647333|Q
20260916|CMMB|29198|0|53249.888163|Q
20260916|CMND|21453|4199|81135.239491|Q
20260916|CMP|48078.734278|11|79035.437344|Q
20260916|CMPR|19245.017450|0|37670.274332|Q
20260916|CMPS|302185.395919|0|856280.405735|Q
20260916|CMPX|263351.239741|51|850275.500630|Q
20260916|CMRC|62698.318999|0|172230.791623|Q
20260916|CMRE|64979.027000|0|133023.161577|Q
20260916|CMREpC|42|0|113.836000|Q
20260916|CMS|292396.396363|249|683749.612077|Q
20260916|CMSA|13145|0|23844.031800|Q
20260916|CMSC|3938|0|11699.852000|Q
20260916|CMSD|23724|0|59064.873700|Q
20260916|CMSpB|276|0|1055.505600|Q
20260916|CMSpC|8247|0|12354.803574|Q
20260916|CMT|5197|0|18389.332470|Q
20260916|CMTG|235657.827528|0|457212.305845|Q
20260916|CMTL|66553.619339|1243|124969.616340|Q
20260916|CMTV|7450|0|11422.069701|Q
20260916|CNA|150593.876130|0|247272.965681|Q
20260916|CNAV|3039.481400|0|3290.029500|Q
20260916|CNBS|19|0|1043.593672|Q
20260916|CNC|503532.538429|8|1493315.179844|Q
20260916|CNCK|1224|0|2666.800687|Q
20260916|CNDT|89150.499780|0|232839.970645|Q
20260916|CNEQ|39626|0|80908.392954|Q
20260916|CNET|101|0|677|Q
20260916|CNEY|75986|0|143496.407400|Q
20260916|CNF|56|0|83|Q
20260916|CNH|3495385.721532|12343|4629930.060515|Q
20260916|CNI|397940.336038|76|531904.687589|Q
20260916|CNK|451397.072662|0|619500.072638|Q
20260916|CNL|26853.482452|16|34824.332136|Q
20260916|CNM|877305.776941|7|1585090.659148|Q
20260916|CNMD|69450.709107|0|115379.389084|Q
20260916|CNNE|78667.419250|0|134355.080239|Q
20260916|CNO|144776.624577|2653|221863.711480|Q
20260916|CNOB|54304.999170|0|91536.512042|Q
20260916|CNOBP|1870|0|3152.496400|Q
20260916|CNOpA|1144|0|2166.449200|Q
20260916|CNP|1330164.382905|6354|3099668.343554|Q
20260916|CNQ|610315.234810|3809|1423789.030645|Q
20260916|CNQQ|822.313196|0|3338.308496|Q
20260916|CNR|128988.291728|0|181160.321304|Q
20260916|CNRG|516.703669|0|2693.456103|Q
20260916|CNS|46429.907458|163|74494.724171|Q
20260916|CNSP|50|0|1270.233800|Q
20260916|CNSY|17650.789510|0|27503.643443|Q
20260916|CNTB|686061.547170|229876.413533|1714854.583368|Q
20260916|CNTN|107665.398081|0|227134.028549|Q
20260916|CNTX|279511|0|435209.818805|Q
20260916|CNTY|17063.287321|0|34404.182705|Q
20260916|CNVS|47738|1462|98178.539249|Q
20260916|CNX|434355.237868|5007|576265.148210|Q
20260916|CNXC|304907.594239|100|483913.516622|Q
20260916|CNXN|52462.584446|0|73821.716471|Q
20260916|CNXT|13712|0|25251.544667|Q
20260916|CNXU|22618.242397|5687.946600|37235.103136|Q
20260916|CNYA|6645.028690|0|11757.315497|Q
20260916|COAG|187802.094533|0|252439.250133|Q
20260916|COAL|3629.274315|0|10382.830910|Q
20260916|COCH|17432.234900|0|47105.467500|Q
20260916|COCO|685538.915206|108|1227922.815451|Q
20260916|COCP|6659|0|29835.165034|Q
20260916|CODA|16896.108424|0|36767.143317|Q
20260916|CODI|47890.336539|693|97794.761093|Q
20260916|CODIpA|325|0|329.003400|Q
20260916|CODIpB|314|0|1266.767000|Q
20260916|CODIpC|3224|0|3225.896400|Q
20260916|CODX|455179.145900|73664|706407.639306|Q
20260916|COE|1302.092807|0|6302.195156|Q
20260916|COF|762595.908356|14322|1633425.880244|Q
20260916|COFpI|53664.440800|1275|105502.862600|Q
20260916|COFpJ|26418.140800|549|67145.843500|Q
20260916|COFpK|3932.884500|3|7362.482700|Q
20260916|COFpL|13388|668|27379.782200|Q
20260916|COFpN|8069.065900|0|21423.182200|Q
20260916|COFS|12545|0|19450.268992|Q
20260916|COGT|394204.859264|5|738531.136917|Q
20260916|COHC|868.926200|0|1315.359400|Q
20260916|COHH|198366.015500|60|438140.468095|Q
20260916|COHN|4211.803554|0|9689.014112|Q
20260916|COHQ|7429.641100|1947.500000|12995.355670|Q
20260916|COHR|1468767.806875|1|2959291.671065|Q
20260916|COHU|314425.990422|131|577975.545930|Q
20260916|COHX|258852.448260|45|537119.647880|Q
20260916|COIA|7591|1074|8917.160967|Q
20260916|COIG|52292|13887|96604.311400|Q
20260916|COIN|3497832.588470|378808.143123|5755926.485925|Q
20260916|COIW|48908.095989|6003.987704|107389.586117|Q
20260916|COIX|114|0|320.943242|Q
20260916|COKE|90558.757474|0|157411.531888|Q
20260916|COLA|81869|0|115690|Q
20260916|COLB|340872.942369|689|661387.085917|Q
20260916|COLD|556463.407225|0|958048.523901|Q
20260916|COLL|197081.183274|300|456353.973638|Q
20260916|COLM|148231.751758|0|200859.616017|Q
20260916|COLO|57078.118345|0|93231.618790|Q
20260916|COM|6353.391338|0|13196.368363|Q
20260916|COMB|16453.570626|0|23463.705429|Q
20260916|COMD|338|0|339.485600|Q
20260916|COMP|4596737.679185|3676|6607102.163935|Q
20260916|COMT|54201.529178|617|143027.662454|Q
20260916|CON|140159.950292|2000|257034.162351|Q
20260916|CONI|30879.531680|0|129548.218059|Q
20260916|CONL|8536074.600746|1275920.868931|12662368.429156|Q
20260916|CONX|31477|9128|54432.962013|Q
20260916|CONY|263538.589947|0|365693.215071|Q
20260916|COO|288430.402784|102|2323493.811771|Q
20260916|COOK|625.102200|0|1195.090807|Q
20260916|COOL|1284.076000|0|1295.867300|Q
20260916|COOT|14188|10521|82071.580722|Q
20260916|COP|1376567.967867|5273|2933576.524079|Q
20260916|COPA|166|0|952.095600|Q
20260916|COPJ|13534|5|48174.116203|Q
20260916|COPL|24|0|125.095877|Q
20260916|COPP|8951.949295|0|34602.632750|Q
20260916|COPR|17507.652605|0|55704.984365|Q
20260916|COPR/WS|5000|0|7200|Q
20260916|COPX|363416.774480|106|723253.202745|Q
20260916|COPY|29856.612589|400|90182.103891|Q
20260916|COPZ|1956|0|4892.273984|Q
20260916|COR|138540.130612|0|294086.577396|Q
20260916|CORD|2372081.754284|490690|5271397.298813|Q
20260916|CORN|39771.147217|3500|91076.221233|Q
20260916|CORO|394536.853013|118|567084.236653|Q
20260916|CORP|10662.021642|0|34463.457503|Q
20260916|CORT|129214.068965|260|212619.398873|Q
20260916|CORZ|1488131.957020|34065|4103650.641963|Q
20260916|CORZW|5277|0|15051.300000|Q
20260916|CORZZ|293|0|903.190000|Q
20260916|COSM|380547.474300|16889|848591.978754|Q
20260916|COSO|13622|0|26776.002500|Q
20260916|COST|384895.380583|1798|722873.760034|Q
20260916|COSW|225.872210|0|564.469710|Q
20260916|COTG|31854.508700|300|53303.736317|Q
20260916|COTY|978660.663566|3338|1763146.682180|Q
20260916|COUR|712856.398684|620|1720968.535157|Q
20260916|COWG|60625.283895|0|207650.885903|Q
20260916|COWS|1188.549557|0|1417.377157|Q
20260916|COWZ|364212.567079|13950|721957.074596|Q
20260916|COYA|24253.429691|0|45823.160944|Q
20260916|COYY|7474.953712|0|22055.950161|Q
20260916|COZX|53071.122210|2744|67281.270460|Q
20260916|CP|419486.987925|18|932355.951056|Q
20260916|CPA|68572.630279|0|141785.379655|Q
20260916|CPAC|1501.185770|0|2982.640660|Q
20260916|CPAG|193.009946|0|207.407146|Q
20260916|CPAI|23455.480762|0|50081.036358|Q
20260916|CPAY|59987.180546|0|103293.782685|Q
20260916|CPB|1023211.826962|125|3016897.979158|Q
20260916|CPBI|62|0|284.581600|Q
20260916|CPER|58406.647350|3513|154604.588330|Q
20260916|CPF|51021.186614|132|73770.611090|Q
20260916|CPHC|121.125800|0|1757.560100|Q
20260916|CPHI|11263|0|33422.886262|Q
20260916|CPHY|351|0|355.911600|Q
20260916|CPIX|26859.077453|0|39992.741527|Q
20260916|CPK|55235.327826|2|62833.885777|Q
20260916|CPLB|2815|0|14957.810326|Q
20260916|CPLS|4|0|1910.900900|Q
20260916|CpN|20274|0|66869.020800|Q
20260916|CPNG|1736066.544833|5694|4001275.628080|Q
20260916|CPNJ|20|0|1400.663876|Q
20260916|CPNM|3|0|7.247400|Q
20260916|CPNQ|418|0|419.994400|Q
20260916|CPNS|45|0|223.776800|Q
20260916|CPNX|804|0|1111.618200|Q
20260916|CPOP|10535.223693|0|17447.316377|Q
20260916|CpR|52529|0|147825.268900|Q
20260916|CPRA|1|0|1|Q
20260916|CPRI|1154960.409482|578|2176294.110776|Q
20260916|CPRJ|1631|64|5839.971226|Q
20260916|CPRO|5|0|202.345529|Q
20260916|CPRT|1053712.082992|216|2033628.885190|Q
20260916|CPRY|161.161400|0|166.196400|Q
20260916|CPS|28866.287426|0|68860.513286|Q
20260916|CPSA|15|0|2785.796100|Q
20260916|CPSF|3|0|6.739000|Q
20260916|CPSH|28570.702098|0|95894.582220|Q
20260916|CPSL|539|0|7707.916058|Q
20260916|CPSN|15|0|230.909100|Q
20260916|CPSO|57|0|73.045619|Q
20260916|CPSP|4|0|19.047098|Q
20260916|CPSS|3312|0|4216.401600|Q
20260916|CPST|1372|0|2789.412000|Q
20260916|CPSU|3|0|8.564100|Q
20260916|CPSY|2|0|3.400200|Q
20260916|CPT|145655.305003|2|387604.067628|Q
20260916|CPTL|198|0|10353.427150|Q
20260916|CPXR|3562|0|6139.006527|Q
20260916|CPZ|25000.566970|0|37141.990030|Q
20260916|CQP|16851.414393|848|27014.631508|Q
20260916|CQQQ|51296.824268|799|294808.392009|Q
20260916|CQTM|4518.792200|0|5633.368619|Q
20260916|CR|59312.801252|0|101813.074653|Q
20260916|CRAC|3|0|4.098814|Q
20260916|CRACR|7100|0|7500|Q
20260916|CRACW|100|0|500|Q
20260916|CRAI|13423|0|28809.996796|Q
20260916|CRAK|83001.666086|0|177338.234531|Q
20260916|CRAM|202|0|203.101900|Q
20260916|CRANU|100|0|702|Q
20260916|CRAQ|9|0|13.001270|Q
20260916|CRBD|31487|336|91730.268100|Q
20260916|CRBG|1536017.482125|3930|1978924.292482|Q
20260916|CRBN|942.104453|0|2648.222391|Q
20260916|CRBP|341542.961031|42143.577259|546550.353554|Q
20260916|CRBU|236860.849178|0|348317.071292|Q
20260916|CRC|263417.576726|675|367205.707297|Q
20260916|CRCA|493434.111926|70756|735018.833867|Q
20260916|CRCD|1410325.435090|0|4059877.627955|Q
20260916|CRCG|1174268.542045|155026|2317950.491084|Q
20260916|CRCL|5853131.477682|706474.381786|10114356.246121|Q
20260916|CRCO|130301.336530|21370.124322|193860.607639|Q
20260916|CRCT|117186.409596|0|183201.197822|Q
20260916|CRD|17759.272500|0|24143.707348|Q
20260916|CRD/A|9777.686004|0|15838.173104|Q
20260916|CRD/B|176.239330|0|868.965230|Q
20260916|CRDD|258.340700|0|1402.598700|Q
20260916|CRDF|602137.117033|401|746812.786938|Q
20260916|CRDL|540390.530111|503|912713.934816|Q
20260916|CRDO|1700830.921973|9272|4152419.906662|Q
20260916|CRDT|5|0|56.485549|Q
20260916|CRDU|1227077.665914|41074|3782050.865028|Q
20260916|CRDX|4749|141|37646.966800|Q
20260916|CRE|13897.630000|0|18131.142663|Q
20260916|CRESY|93389.491667|3|141052.711623|Q
20260916|CREX|10897|0|28981.923328|Q
20260916|CRF|563444.295099|11691|1722513.229838|Q
20260916|CRGO|2394|0|19319.581288|Q
20260916|CRGOW|23079|679|25579|Q
20260916|CRGY|1496746.968234|101|2642674.980572|Q
20260916|CRH|604083.803252|231|1780735.394433|Q
20260916|CRI|377942.575061|0|573987.887367|Q
20260916|CRIS|19309.161000|0|49911.109407|Q
20260916|CRK|718262.236222|4442|1433985.444095|Q
20260916|CRL|158706.086660|13|284403.373806|Q
20260916|CRM|1598940.800052|4549|2930947.291231|Q
20260916|CRMD|134089.510161|0|213436.916857|Q
20260916|CRMG|105583.921710|110|188079.682764|Q
20260916|CRML|2116584.221810|22784|3834159.374257|Q
20260916|CRMLW|7490|0|7516|Q
20260916|CRMT|113727.403300|9600|248865.479767|Q
20260916|CRMU|96506.002600|0|208960.114499|Q
20260916|CRMX|55865.920400|600|107035.427669|Q
20260916|CRNC|79940.650419|0|124280.312836|Q
20260916|CRNT|52277.244248|3497|121760.066846|Q
20260916|CROB|293|0|916.637660|Q
20260916|CRON|151377.165432|1884|449180.534914|Q
20260916|CROX|266019.962064|0|401019.631445|Q
20260916|CRPT|2619.690947|0|12012.571097|Q
20260916|CRS|151498.867315|67|275993.853661|Q
20260916|CRSH|614.973741|0|7167.187378|Q
20260916|CRSP|1156771.386865|23|1646956.819019|Q
20260916|CRSR|162757.557225|0|350334.460268|Q
20260916|CRT|13398.141400|0|47164.655539|Q
20260916|CRTC|4093|0|6461.135673|Q
20260916|CRTO|12942.067790|0|45532.435488|Q
20260916|CRUC|773|0|1209.138000|Q
20260916|CRUS|187257.909301|100|335032.643642|Q
20260916|CRUX|1121723.323500|0|1267622.905100|Q
20260916|CRVL|18584.943860|0|34003.103618|Q
20260916|CRVO|21865.072230|218|34404.237581|Q
20260916|CRVS|178565.672360|100|273443.599824|Q
20260916|CRWC|2191|0|7503.746300|Q
20260916|CRWD|3267310.975812|60588|4965670.541119|Q
20260916|CRWG|187395.308507|1300|591265.809387|Q
20260916|CRWL|31164.046896|0|112465.009644|Q
20260916|CRWS|24157|0|49718.544398|Q
20260916|CRWU|29261.036626|0|51815.829885|Q
20260916|CRWV|5132937.782017|6434|7808611.423410|Q
20260916|CRWX|793|0|5498.422100|Q
20260916|CRXP|1|0|7.205400|Q
20260916|CRY|3658|0|8434.816500|Q
20260916|CSAI|16726|7304|39381.847594|Q
20260916|CSAN|242278.970234|1860|421681.299826|Q
20260916|CSB|661.193519|0|3394.565296|Q
20260916|CSBR|8966|0|19660.276736|Q
20260916|CSCL|2086|0|4611.034580|Q
20260916|CSCO|1621493.342386|6280|4147618.110447|Q
20260916|CSCS|13737|0|14544.813720|Q
20260916|CSD|3545.292610|0|6170.203710|Q
20260916|CSEN|1858.188411|0|3136.373911|Q
20260916|CSEP|3|0|6|Q
20260916|CSEX|5756.603570|0|27079.548721|Q
20260916|CSGP|572839.319459|169|1184556.249588|Q
20260916|CSHI|316482.565663|0|446975.214531|Q
20260916|CSHP|96.705880|0|231.438300|Q
20260916|CSHR|71893.512500|0|161733.160800|Q
20260916|CSIO|28711|0|29201.929000|Q
20260916|CSIQ|559168.618285|3192|1214567.252097|Q
20260916|CSL|102176.912529|12|164826.691379|Q
20260916|CSM|277.001590|0|1432.120232|Q
20260916|CSMD|8591|0|22250.387467|Q
20260916|CSNR|2645.255403|0|6311.576503|Q
20260916|CSPF|47292|0|66272.034932|Q
20260916|CSPI|1497.731677|0|2245.633477|Q
20260916|CSQ|26255.659487|721|90078.642040|Q
20260916|CSQR|226736.676708|0|397965.990280|Q
20260916|CSR|62291.111756|0|222622.885098|Q
20260916|CSRA|5|0|608.913500|Q
20260916|CSRE|15821.291400|0|44132.257240|Q
20260916|CSSD|127|0|3790.985200|Q
20260916|CSTE|19770|400|38949.956657|Q
20260916|CSTK|1223|0|1227.195100|Q
20260916|CSTL|104175.535804|1629|208241.967658|Q
20260916|CSTM|159570.244870|119|376132.947632|Q
20260916|CSV|15103.181966|0|44761.364152|Q
20260916|CSW|25260.645617|0|37737.803465|Q
20260916|CSWC|105589.959774|329|323788.515563|Q
20260916|CSX|1414460.540695|6962|3898530.697207|Q
20260916|CTA|87091.755068|3595|835404.462184|Q
20260916|CTAA|1|0|200002|Q
20260916|CTAP|9692.162719|0|61077.942295|Q
20260916|CTApA|28|0|129.012100|Q
20260916|CTApB|456|0|1171.249800|Q
20260916|CTAS|454699.827257|38|649877.507701|Q
20260916|CTAU|2|0|5|Q
20260916|CTBI|15719.734039|60|23573.760566|Q
20260916|CTEC|2|0|553.166757|Q
20260916|CTEF|38.244549|0|91.027649|Q
20260916|CTEV|10616.378191|0|19393.218023|Q
20260916|CTEX|2|0|32.515400|Q
20260916|CTGG|361|0|813.289400|Q
20260916|CTGO|103956.786979|0|177083.705666|Q
20260916|CTHH|1573|0|3401|Q
20260916|CTIF|5.018900|0|10.797526|Q
20260916|CTJL|3|0|6|Q
20260916|CTJN|3|0|6.039000|Q
20260916|CTKB|124593.500000|0|400758.872275|Q
20260916|CTM|214175.859600|0|308028.624113|Q
20260916|CTMX|2366594.189409|100878|3108427.280421|Q
20260916|CTNM|240940.815555|847|379140.191724|Q
20260916|CTNT|31223256.145900|5785084|64247768.974981|Q
20260916|CTO|101325.589069|0|130862.466795|Q
20260916|CTOpA|358|0|895.754700|Q
20260916|CTOR|23397|0|72178.368151|Q
20260916|CTOS|187981.199272|0|297036.229169|Q
20260916|CTRE|302897.541016|0|583233.643284|Q
20260916|CTRI|75117.424088|0|418967.235687|Q
20260916|CTRM|9833.000000|0|38714.415715|Q
20260916|CTRN|62899.633851|256|90876.884898|Q
20260916|CTS|29936.967682|0|45424.339763|Q
20260916|CTSE|3|0|6|Q
20260916|CTSH|527238.378346|163|827929.687433|Q
20260916|CTSO|912|0|2191.950000|Q
20260916|CTVA|1366067.649447|851|2374800.457852|Q
20260916|CTW|3954|0|6213.704825|Q
20260916|CTWO|1|0|254.272600|Q
20260916|CTXR|35517|0|64905.790616|Q
20260916|CUB|11902|0|106097.867122|Q
20260916|CUBB|601|0|1002.500000|Q
20260916|CUBE|517905.744293|15|686200.165721|Q
20260916|CUBI|83513.121712|306|112362.405028|Q
20260916|CUE|69105.688177|8|128660.694530|Q
20260916|CULP|9568.271002|1100|39798.787215|Q
20260916|CUPR|119613.290800|13036|262895.682750|Q
20260916|CURB|250629.999601|0|360816.289694|Q
20260916|CURE|1878.240782|0|8572.752084|Q
20260916|CURI|135145.819407|0|230451.621174|Q
20260916|CURR|85722.431446|0|128270.195752|Q
20260916|CURV|15199.991588|0|33084.763420|Q
20260916|CURX|908|0|3734.539000|Q
20260916|CUST|3|0|7.754600|Q
20260916|CUT|27|0|174.226228|Q
20260916|CUVL|2840.907314|0|3285.186064|Q
20260916|CUZ|311968.822089|0|536639.723919|Q
20260916|CV|79855.271317|9217|157510.570503|Q
20260916|CVAR|3|0|278.027400|Q
20260916|CVBF|501689.492760|22|592053.025239|Q
20260916|CVCO|24736.923094|29|36468.884301|Q
20260916|CVE|419225.509613|2385|1412873.465068|Q
20260916|CVEO|15477|0|29695.245600|Q
20260916|CVGD|3|0|6.493000|Q
20260916|CVGI|56489.791750|13|143295.281500|Q
20260916|CVI|340782.950504|201|437456.749239|Q
20260916|CVIE|11005.632900|0|15658.282200|Q
20260916|CVKD|5956|0|22027.705900|Q
20260916|CVLC|13174.818000|0|26081.787695|Q
20260916|CVLG|81301.449599|0|171930.882699|Q
20260916|CVLT|132138.605201|88|178460.766544|Q
20260916|CVM|23142.418822|0|36838.582658|Q
20260916|CVMC|3744.318600|0|4621.644900|Q
20260916|CVNA|2629086.646333|33|3209385.486780|Q
20260916|CVNY|8547.194378|0|14279.375877|Q
20260916|CVR|189|0|224.974600|Q
20260916|CVRD|0.053662|0|8.521762|Q
20260916|CVRT|2476|0|4046.387239|Q
20260916|CVRX|76051.664159|0|178814.684417|Q
20260916|CVS|655793.575432|382|2186806.791878|Q
20260916|CVSA|62532.218697|0|98214.840367|Q
20260916|CVSB|4684.351600|0|9708.463700|Q
20260916|CVSM|3|0|3.725700|Q
20260916|CVU|4735.889921|0|13930.256549|Q
20260916|CVV|8887.280198|0|20442.739718|Q
20260916|CVX|1210843.804479|1957|2946137.227698|Q
20260916|CVY|250.398919|0|2517.818119|Q
20260916|CW|152058.027063|6|237397.704538|Q
20260916|CWB|268564.114988|0|538091.856444|Q
20260916|CWBC|54330|0|60418.450295|Q
20260916|CWCO|19320.435353|0|28212.324319|Q
20260916|CWD|41372|0|51062.983300|Q
20260916|CWEB|139379.339391|0|315261.299154|Q
20260916|CWEN|377491.566658|10273|516109.989963|Q
20260916|CWH|362115.311455|80|711457.630202|Q
20260916|CWI|20307.871485|0|91651.047356|Q
20260916|CWK|252651.314783|0|371439.711371|Q
20260916|CWS|238.584368|0|3685.508923|Q
20260916|CWST|127732.913284|3008|155292.347402|Q
20260916|CWT|29456.828061|469|64819.088823|Q
20260916|CWVX|172294.378353|0|384404.882737|Q
20260916|CWY|3354|0|4917.065000|Q
20260916|CX|313835.332711|11|1492682.936051|Q
20260916|CXAI|25336.913600|2|54567.878768|Q
20260916|CXDO|91136.731000|200|227624.949359|Q
20260916|CXII|0.185570|0|101.373070|Q
20260916|CXIIW|165|0|165|Q
20260916|CXM|545907.903633|0|917279.093518|Q
20260916|CXRN|169.228500|0|736.839200|Q
20260916|CXSE|1398.692461|0|3099.277682|Q
20260916|CXT|118846.037579|130|153205.569194|Q
20260916|CXW|124421.313086|0|370072.691141|Q
20260916|CYAB|46545|0|106416.812600|Q
20260916|CYCU|52147|0|138728.639603|Q
20260916|CYCUW|10954|331|16055|Q
20260916|CYD|42525.204652|0|94183.908835|Q
20260916|CYH|174331.341423|0|254913.265829|Q
20260916|CYN|93658|8003|207356.270552|Q
20260916|CYPH|7196955.417576|1450180.115680|12968238.671818|Q
20260916|CYRX|80268.843277|0|179671.682443|Q
20260916|CYTK|230717.834929|83|505377.965258|Q
20260916|CZA|208.221883|0|429.108783|Q
20260916|CZFS|3836|0|8776.013600|Q
20260916|CZNC|8245.259934|0|12293.228076|Q
20260916|CZR|873105.947121|52|1864030.683059|Q
20260916|CZWI|11271.046196|0|14428.904776|Q
20260916|D|331038.616330|2373|780398.653329|Q
20260916|DAAQ|383.191217|0|1764.224271|Q
20260916|DABS|759.816300|0|7640.998529|Q
20260916|DAC|27525.757856|0|46583.264122|Q
20260916|DACL|3851.291400|0|4818.269700|Q
20260916|DADS|1|0|198.708600|Q
20260916|DAIC|36757.870000|6341|82121.575418|Q
20260916|DAICW|839|629|2352|Q
20260916|DAIO|1943|0|36747.941280|Q
20260916|DAK|3|0|7.202700|Q
20260916|DAKT|80562.122305|0|153312.491364|Q
20260916|DAL|1282466.104975|2464|2237112.517967|Q
20260916|DALI|188|0|200.154600|Q
20260916|DAMD|433475.209800|3910|959237.834362|Q
20260916|DAN|197525.751574|0|338383.014715|Q
20260916|DAO|6636.738389|0|14650.368269|Q
20260916|DAPP|51073.129021|0|102112.406630|Q
20260916|DAPR|7306.921700|0|14537.458900|Q
20260916|DAR|416036.820171|7629|752562.809216|Q
20260916|DARE|31767|385|76632.034991|Q
20260916|DARP|583.316297|0|3945.010298|Q
20260916|DASH|607815.726881|0|1134933.470447|Q
20260916|DAT|16|0|391.749600|Q
20260916|DAUG|21790|0|30012.551200|Q
20260916|DAVA|49977.720625|0|70290.260201|Q
20260916|DAVE|66631.465914|0|95252.562631|Q
20260916|DAVEW|122|1|5945|Q
20260916|DAX|8729.999527|0|14788.915645|Q
20260916|DB|264193.419561|1300|561747.279004|Q
20260916|DBA|188080.392455|1200|657162.912685|Q
20260916|DBAW|7865.538145|0|17570.912108|Q
20260916|DBB|60803.000000|0|291176.203784|Q
20260916|DBC|174261.965483|294|335905.474146|Q
20260916|DBCA|3146|0|13421.100300|Q
20260916|DBD|38532.927950|0|55490.355980|Q
20260916|DBE|30718.379118|0|47493.997488|Q
20260916|DBEF|145666.961150|0|223470.222563|Q
20260916|DBEM|3500.112800|0|4426.024200|Q
20260916|DBEU|5327.611400|1337|20267.265711|Q
20260916|DBEZ|38.562600|0|480.995040|Q
20260916|DBGI|79030.202400|14225|124718.223609|Q
20260916|DBI|156454.921351|0|206866.623588|Q
20260916|DBJP|2170.017347|0|4625.600297|Q
20260916|DBL|8414|0|15407.552620|Q
20260916|DBMF|795806.685501|61|1005519.967184|Q
20260916|DBND|19569.666100|0|52380.252500|Q
20260916|DBO|41681.554810|0|113502.873558|Q
20260916|DBP|957.819500|0|2125.836549|Q
20260916|DBRG|620138.637161|0|5079370.556603|Q
20260916|DBRGpH|752|0|2627.944000|Q
20260916|DBRGpI|3668|0|5068.535300|Q
20260916|DBRGpJ|1849|0|2642.851900|Q
20260916|DBVT|19449|0|31485.731603|Q
20260916|DBX|866629.850562|31|1332633.165492|Q
20260916|DC|175388.139387|0|297307.551948|Q
20260916|DCBG|1053|0|1369.063500|Q
20260916|DCBO|5212.468467|0|8019.559105|Q
20260916|DCGO|75033|0|123037.019085|Q
20260916|DCH|503601.960030|0|1060728.988272|Q
20260916|DCI|144196.047649|0|216600.075128|Q
20260916|DCMT|2822.026092|0|4411.691792|Q
20260916|DCO|54833.114802|291|92233.394174|Q
20260916|DCOM|48785.491950|71|61109.753333|Q
20260916|DCOMp|551|0|1271.329600|Q
20260916|DCOR|51465.312014|0|75544.684214|Q
20260916|DCOY|1140|0|6647.802767|Q
20260916|DCRE|3830|0|26512.105225|Q
20260916|DCTH|72563.334849|0|125053.021332|Q
20260916|DCX|1372560|326125|2687531.849928|Q
20260916|DD|147968.573066|7|279595.481744|Q
20260916|DDC|347090|128417|636229.711785|Q
20260916|DDD|277511.788394|0|514194.273331|Q
20260916|DDDD|3617.035000|0|6763.466962|Q
20260916|DDEC|1120.020682|0|5579.591482|Q
20260916|DDFA|3|0|708.143700|Q
20260916|DDFD|646|0|1091.308900|Q
20260916|DDFF|461|0|1638.205000|Q
20260916|DDFG|3787|0|4047.846100|Q
20260916|DDFJ|29.793000|0|805.865500|Q
20260916|DDFL|72030.296592|0|72426.888792|Q
20260916|DDFM|398|0|81473.118500|Q
20260916|DDFN|279|0|1559.844800|Q
20260916|DDFO|1672|0|6799.571800|Q
20260916|DDFS|15847.543800|0|18231.250500|Q
20260916|DDFY|153|0|4641.133700|Q
20260916|DDFZ|2878.305800|0|7915.370500|Q
20260916|DDI|21746.808100|0|200106.186011|Q
20260916|DDIV|914.505643|0|4482.606143|Q
20260916|DDL|38654.015320|0|66809.953877|Q
20260916|DDLS|1768|0|5184.923000|Q
20260916|DDM|72563.791002|0|160428.157106|Q
20260916|DDNQ|13988.377300|0|29793.777400|Q
20260916|DDOG|613496.516222|309|950535.087170|Q
20260916|DDS|95685.749833|0|183897.979050|Q
20260916|DDSQ|649|0|3115.405000|Q
20260916|DDT|2375|3|9351.508800|Q
20260916|DDTA|1118|0|1121.998400|Q
20260916|DDTD|34|0|299|Q
20260916|DDTF|3|0|7|Q
20260916|DDTG|4|0|636.970200|Q
20260916|DDTJ|1365|0|2008.455500|Q
20260916|DDTL|809.444800|0|2445.222300|Q
20260916|DDTM|3|0|6.420800|Q
20260916|DDTN|4|0|1557.521300|Q
20260916|DDTO|835|0|4458.042000|Q
20260916|DDTS|1789.345027|0|5430.305827|Q
20260916|DDTY|1773|0|2076.420300|Q
20260916|DDTZ|54.735600|0|57.665600|Q
20260916|DDV|4003|0|4207.039000|Q
20260916|DDWM|11701.733280|0|39938.494062|Q
20260916|DDX|2012|0|2351.334300|Q
20260916|DDXX|1417|0|2748|Q
20260916|DE|190216.267690|226|282735.209566|Q
20260916|DEA|53550.799706|41|93593.184588|Q
20260916|DEC|277279.357651|100|422936.606351|Q
20260916|DECK|744508.186275|0|1172712.123437|Q
20260916|DECM|104|0|125.652600|Q
20260916|DECO|216|0|273.645900|Q
20260916|DECP|2220|0|2220|Q
20260916|DECT|1685|0|4747.449800|Q
20260916|DECU|567|0|4430.998700|Q
20260916|DECW|2763.055030|0|6813.860230|Q
20260916|DECZ|111|0|301.490200|Q
20260916|DEED|4505|1000|5535.253300|Q
20260916|DEEF|139|0|2120.587672|Q
20260916|DEEP|51.592330|0|334.378609|Q
20260916|DEFR|4511.706600|0|5058.405100|Q
20260916|DEFT|605236.477600|86081|1053445.402755|Q
20260916|DEHP|3635.788400|0|12584.624408|Q
20260916|DEI|403757.156433|0|744142.807687|Q
20260916|DELL|4224521.271193|47834|6214340.024264|Q
20260916|DEM|48767.440339|14|175772.676327|Q
20260916|DEMZ|51.171376|0|360.714196|Q
20260916|DEO|156086.731841|1300|410311.860926|Q
20260916|DEPW|94.422090|0|129.580324|Q
20260916|DERM|21852.539872|0|67877.216962|Q
20260916|DES|23494.525419|0|65404.807558|Q
20260916|DESK|6|0|12.205601|Q
20260916|DETX|4022|50|10532.726800|Q
20260916|DEUS|2262.015181|0|4141.906581|Q
20260916|DEW|1823|0|20839.720679|Q
20260916|DEXC|136.217900|0|6379.319998|Q
20260916|DFAC|746356.058567|1152|1036305.474294|Q
20260916|DFAE|257830.729217|42|419481.690126|Q
20260916|DFAI|465609.145091|0|573382.498781|Q
20260916|DFAL|2511|0|8790.262700|Q
20260916|DFAR|565038.634445|0|720345.806847|Q
20260916|DFAS|152562.166970|0|282608.424288|Q
20260916|DFAT|99864.155150|0|190424.209938|Q
20260916|DFAU|333354.055645|0|437664.505459|Q
20260916|DFAW|28707.973581|0|50061.072991|Q
20260916|DFAX|166021.977363|0|310691.914303|Q
20260916|DFCA|97778|300|1119741.819272|Q
20260916|DFCF|187484.201800|9200|690151.171824|Q
20260916|DFDV|286217.528179|18915.736275|664661.029561|Q
20260916|DFDVW|1062|10|1453.709761|Q
20260916|DFE|10431|4|14301.924740|Q
20260916|DFEB|2186|0|4068.280100|Q
20260916|DFEM|317954.831700|0|484384.440741|Q
20260916|DFEN|34372.215197|0|127161.064761|Q
20260916|DFEV|96781.451760|0|150506.215138|Q
20260916|DFGP|108392.625200|0|162106.190130|Q
20260916|DFGR|93030.287682|0|222021.431682|Q
20260916|DFGX|55561.142900|2659|138099.898870|Q
20260916|DFH|173158.106690|0|465459.685895|Q
20260916|DFIC|501031.028142|264|832106.998561|Q
20260916|DFII|269|0|1532.572000|Q
20260916|DFIN|29326.451201|0|80261.123001|Q
20260916|DFIP|31498.231480|0|120462.244053|Q
20260916|DFIS|270591.615527|0|361104.297415|Q
20260916|DFIV|284633.637517|16000|785208.830088|Q
20260916|DFJ|8146.043695|0|11430.318555|Q
20260916|DFLI|149104.302000|21716.302000|275390.678938|Q
20260916|DFLIW|2600|0|2600|Q
20260916|DFLV|242133.261065|0|365491.503400|Q
20260916|DFMC|1401|0|11456.603031|Q
20260916|DFNL|4909.411879|0|12246.565679|Q
20260916|DFNM|124805.940400|0|223852.242870|Q
20260916|DFNS|99405.293854|19678.001941|199616.976315|Q
20260916|DFNSW|2736|0|16135|Q
20260916|DFP|19757.605400|0|49967.155072|Q
20260916|DFSB|5329|0|24053.933539|Q
20260916|DFSC|20179|0|33100.375377|Q
20260916|DFSD|160870.296200|0|290555.753858|Q
20260916|DFSE|7225.076185|0|14116.922415|Q
20260916|DFSI|9522.200046|0|22264.617375|Q
20260916|DFSU|46611.038336|0|71831.153906|Q
20260916|DFSV|244596.625975|400|378002.551424|Q
20260916|DFTX|421359.489248|822|689828.989526|Q
20260916|DFUS|88300.332505|0|373237.379456|Q
20260916|DFUV|127494.631415|0|224757.009499|Q
20260916|DFVE|4275.113991|0|5275.179326|Q
20260916|DFVX|2487.599669|0|4297.289525|Q
20260916|DG|378210.111852|228|844590.993401|Q
20260916|DGAC|1|0|4|Q
20260916|DGAP|164|0|167.032000|Q
20260916|DGCB|27413.814800|400|56970.580120|Q
20260916|DGICA|23010.536714|0|38604.619588|Q
20260916|DGICB|18.073319|0|22.802819|Q
20260916|DGII|62633.984282|100|101564.671192|Q
20260916|DGJA|3|0|6.031000|Q
20260916|DGJL|3|0|6.078300|Q
20260916|DGLO|881|0|1463.706300|Q
20260916|DGNX|31016.981209|0|60862.122262|Q
20260916|DGOC|3|0|6.342900|Q
20260916|DGP|35244.636695|0|94323.763470|Q
20260916|DGRE|2110|0|17781.952349|Q
20260916|DGRO|616022.980558|1474|901791.540135|Q
20260916|DGRS|8171|0|32651.383247|Q
20260916|DGRW|77934.071311|1024|215955.351675|Q
20260916|DGS|4390.601363|0|14093.627874|Q
20260916|DGT|2305.049120|0|6338.939107|Q
20260916|DGX|305184.351678|514|363074.791145|Q
20260916|DGXX|193154.936475|2214|503582.268526|Q
20260916|DGZ|547|0|1253.697900|Q
20260916|DH|41033.075784|0|162940.062878|Q
20260916|DHC|355035.202531|0|534652.547691|Q
20260916|DHCNI|327|0|850.305000|Q
20260916|DHCNL|797|0|2024.225300|Q
20260916|DHDG|196|0|1263.940200|Q
20260916|DHF|143041.149325|0|438255.175775|Q
20260916|DHI|559614.191792|1|1248626.705203|Q
20260916|DHLX|465|0|7987.154595|Q
20260916|DHR|619049.902436|74|1382145.384105|Q
20260916|DHS|131227.496646|0|161205.027924|Q
20260916|DHSB|64|0|2239.027300|Q
20260916|DHT|1357314.036157|0|2227135.008621|Q
20260916|DHX|122617.288882|10370|281916.473858|Q
20260916|DHY|228349.582479|3980|846938.220048|Q
20260916|DIA|897997.690907|678|2230929.348501|Q
20260916|DIAL|4169.056689|1436|29795.015013|Q
20260916|DIBS|11297|0|32421.303032|Q
20260916|DICE|653|0|857.074600|Q
20260916|DIEM|6313.738250|0|8564.615715|Q
20260916|DIG|7654.213587|0|47784.592634|Q
20260916|DIHP|181369.210327|0|327544.011712|Q
20260916|DIM|596|0|1833.420406|Q
20260916|DIME|91|0|109.095265|Q
20260916|DIN|87718.646781|0|125934.322138|Q
20260916|DINO|426700.300086|413|711934.500648|Q
20260916|DINT|359.526224|0|1455.520924|Q
20260916|DIOD|71346.905676|0|121225.810742|Q
20260916|DIPR|899|0|1487.906200|Q
20260916|DIPS|605.382871|0|1344.210933|Q
20260916|DIS|1622578.869525|19236|2840378.956018|Q
20260916|DISK|28133.526695|0|55484.730416|Q
20260916|DISV|45194.708570|0|220719.808047|Q
20260916|DIT|2|0|7.258600|Q
20260916|DIV|32607.095283|3650|56912.539176|Q
20260916|DIVB|74059.911124|0|158882.699147|Q
20260916|DIVD|2330.342300|0|2344.020054|Q
20260916|DIVE|172.036069|0|452.075069|Q
20260916|DIVG|1044|0|1053.826358|Q
20260916|DIVH|2258|0|2261.576200|Q
20260916|DIVI|52158.995280|0|95518.113293|Q
20260916|DIVL|96|0|103.592800|Q
20260916|DIVN|14236.032889|0|22295.158176|Q
20260916|DIVO|223176.982699|0|541543.694700|Q
20260916|DIVP|4459|0|7129.547789|Q
20260916|DIVS|5|0|201.044058|Q
20260916|DIVY|134|0|153.020430|Q
20260916|DIVZ|6847.815056|0|9428.959104|Q
20260916|DJAN|1475.269000|0|6832.777300|Q
20260916|DJCO|20671.709343|5|36281.749719|Q
20260916|DJD|17240.860913|0|28536.559340|Q
20260916|DJIA|23910.783193|0|70630.290852|Q
20260916|DJP|8468.079959|0|18940.099456|Q
20260916|DJT|508260.617566|9008|1027022.670185|Q
20260916|DJTU|13875|0|15503.252300|Q
20260916|DJTWW|6184|0|6456.022782|Q
20260916|DJUL|4024|1500|12029.335200|Q
20260916|DJUN|15524|0|17940.102300|Q
20260916|DK|225378.180534|909|438749.590544|Q
20260916|DKI|431|2|808.775800|Q
20260916|DKL|14013.587724|0|26722.606732|Q
20260916|DKNG|1553107.622959|1122|2959330.135509|Q
20260916|DKS|710952.904401|0|1150764.489900|Q
20260916|DLAG|3|0|6.753600|Q
20260916|DLB|129201.708513|0|242195.377200|Q
20260916|DLCU|59.112000|0|62.953700|Q
20260916|DLFE|1686|0|3683.030000|Q
20260916|DLHC|9202.834141|0|18611.472718|Q
20260916|DLLL|710188.884865|7348|1438067.645765|Q
20260916|DLMY|503|0|506|Q
20260916|DLN|40434.914933|0|87705.615547|Q
20260916|DLNG|8113.487586|156|35537.495700|Q
20260916|DLNGpA|197|0|447.649200|Q
20260916|DLNV|9|0|10.760100|Q
20260916|DLO|212945.573554|2000|471901.902127|Q
20260916|DLPN|1564|0|12629.956500|Q
20260916|DLR|343401.072727|26|540830.089268|Q
20260916|DLRpJ|3025|0|7136.158800|Q
20260916|DLRpK|1503|9|19935.517700|Q
20260916|DLRpL|18812|0|37878.711300|Q
20260916|DLS|2674.695103|0|10302.897780|Q
20260916|DLTH|7645.709280|0|23773.404569|Q
20260916|DLTR|727234.103390|0|1433610.434069|Q
20260916|DLUX|3717.820600|0|4946.617600|Q
20260916|DLX|61704.208820|0|80585.636659|Q
20260916|DLXY|35048895.175100|363513|66222046.291298|Q
20260916|DLY|70582.108477|4100|172479.528861|Q
20260916|DMA|11136.396164|0|20506.973774|Q
20260916|DMAA|1317|0|1686.122050|Q
20260916|DMAAR|10450|10050|53015|Q
20260916|DMAC|57648.571860|0|63991.812691|Q
20260916|DMAR|4180|0|5379.529600|Q
20260916|DMAX|588|0|2097.514300|Q
20260916|DMAY|4250|0|6088.801900|Q
20260916|DMB|10556.945176|0|28441.476433|Q
20260916|DMBS|10006.127655|0|32513.956955|Q
20260916|DMC|91570.320222|0|129955.468046|Q
20260916|DMII|1153|0|1257.099108|Q
20260916|DMIIR|3|0|3|Q
20260916|DMLP|22036.976590|0|78803.733064|Q
20260916|DMO|18172|2276|72432.168014|Q
20260916|DMRA|410684|748|697968.062575|Q
20260916|DMRC|31812.993250|0|42619.081187|Q
20260916|DMX|4811.069083|0|8548.851201|Q
20260916|DMXF|2659.330700|0|9022.087507|Q
20260916|DMXU|8|0|1105.036400|Q
20260916|DNA|249030.694418|354|401236.991479|Q
20260916|DNL|11995.284759|2026|23044.967659|Q
20260916|DNLI|318902.138956|0|621386.403727|Q
20260916|DNMX|3|0|6|Q
20260916|DNN|5655324.885521|25632|10889338.649699|Q
20260916|DNOV|125|0|3034.741600|Q
20260916|DNOW|291177.753392|0|631908.960438|Q
20260916|DNP|193316.706018|2196|470087.659856|Q
20260916|DNTH|117144.327624|0|266602.622527|Q
20260916|DNUT|377073.765758|1715|732536.474045|Q
20260916|DOC|886440.084469|422|1659402.330893|Q
20260916|DOCK|2292|0|2295.914400|Q
20260916|DOCN|447641.653396|447|751553.424658|Q
20260916|DOCS|254461.749674|254|479301.712005|Q
20260916|DOCT|2910|0|5303.946000|Q
20260916|DOCU|374117.938304|31|648163.263720|Q
20260916|DOG|1954372.947764|500|3844346.318446|Q
20260916|DOGG|8627.744300|0|18600.625695|Q
20260916|DOGZ|1823|0|4029.486271|Q
20260916|DOJE|1682|0|2181.671000|Q
20260916|DOL|5024.994957|0|7266.737057|Q
20260916|DOLE|115046.618145|444|296769.659384|Q
20260916|DOMH|35101.411014|0|74408.513281|Q
20260916|DOMO|88329.334275|0|162822.668774|Q
20260916|DON|28536.985803|0|95064.252332|Q
20260916|DOO|32130.695552|0|60192.594801|Q
20260916|DORM|39901.656686|85|51930.087123|Q
20260916|DOUG|239321.026493|100|361707.095368|Q
20260916|DOV|104704.644074|1|430692.126096|Q
20260916|DOW|2115559.518678|6600|3969731.149858|Q
20260916|DOX|148988.438035|0|234765.436298|Q
20260916|DOYU|5635.430107|0|36631.669285|Q
20260916|DPC|143066.297448|12|329018.426559|Q
20260916|DPG|22078.870371|1600|65224.830093|Q
20260916|DPRE|2|0|2.039000|Q
20260916|DPRO|238539.760091|2586|435260.457657|Q
20260916|DPST|43726.925133|10|89181.538108|Q
20260916|DPU|904|0|7894.652590|Q
20260916|DPZ|179184.383922|0|304153.467937|Q
20260916|DQ|82497.767322|0|206736.189818|Q
20260916|DQJN|492|0|525.518500|Q
20260916|DRAI|14|0|31.330049|Q
20260916|DRAL|24588.098700|0|64218.076533|Q
20260916|DRAM|2187082.450448|19696|7029151.998213|Q
20260916|DRAY|591|0|2695.702038|Q
20260916|DRCT|5703|835|31563.823537|Q
20260916|DRD|39577.132416|0|88138.820203|Q
20260916|DRES|1114.034199|0|12083.360399|Q
20260916|DRGN|4219|0|7208.693181|Q
20260916|DRH|443184.450906|0|1125892.220633|Q
20260916|DRI|320475.659242|0|414377.143171|Q
20260916|DRIO|339|0|607.020145|Q
20260916|DRIP|102187.360511|2152|372948.522352|Q
20260916|DRIV|5951.198903|0|22962.102184|Q
20260916|DRKY|567.326800|0|1396.084150|Q
20260916|DRLL|904.537465|0|3805.336275|Q
20260916|DRMA|5661|0|9896.948800|Q
20260916|DRMP|774|0|1575.954700|Q
20260916|DRMY|1035.391700|0|1161.451400|Q
20260916|DRN|521492.613525|4464|986164.272818|Q
20260916|DRNZ|19904.549984|0|41046.625759|Q
20260916|DRS|289971.001723|8740|566624.786713|Q
20260916|DRSK|22631.172400|0|78133.264930|Q
20260916|DRTS|184166.387595|0|300164.646825|Q
20260916|DRTSW|6568|0|28691|Q
20260916|DRUG|26081.170296|0|41450.347739|Q
20260916|DRV|42219.362196|3122|71107.463387|Q
20260916|DRVN|262630.644940|0|449010.812673|Q
20260916|DRVR|138|0|375.419000|Q
20260916|DSAC|2366|0|30388.013403|Q
20260916|DSC|1717|0|11867.616904|Q
20260916|DSCO|17183|0|34591.895600|Q
20260916|DSEP|11669|0|19341.979500|Q
20260916|DSGN|262569.530396|1766.575400|340966.807735|Q
20260916|DSGR|23523.908533|5|50192.309717|Q
20260916|DSGX|107776.239339|4|170175.087772|Q
20260916|DSI|15711.398216|0|38008.943286|Q
20260916|DSL|104389.139751|3299|306277.072758|Q
20260916|DSM|14028.200000|0|75501.530300|Q
20260916|DSMC|1346|0|5048.043370|Q
20260916|DSP|48659.863193|405|100869.137906|Q
20260916|DSPC|627.347600|0|816.423000|Q
20260916|DSPY|3861.242314|0|6125.325264|Q
20260916|DSS|7826|3451|34054.976200|Q
20260916|DSTL|8295.014700|0|48763.269065|Q
20260916|DSTX|3|0|504.738100|Q
20260916|DSU|53914.068970|0|190570.002788|Q
20260916|DSWL|9568.988617|0|12467.070723|Q
20260916|DSX|195892.685867|170|662974.012862|Q
20260916|DSXpB|304|0|1099.269000|Q
20260916|DSX/WS|5807|889|21247.568965|Q
20260916|DSY|3711.534759|151|14750.019172|Q
20260916|DSYWW|302|0|315.486676|Q
20260916|DT|1762265.281371|14149|2329485.769781|Q
20260916|DTAN|14|0|475.412600|Q
20260916|DTB|6063|0|36350.681500|Q
20260916|DTCR|91680.579200|529|250252.286611|Q
20260916|DTCX|48862.142493|0|71516.674513|Q
20260916|DTD|165911.116126|0|174300.560951|Q
20260916|DTE|162512.328697|252|514597.791464|Q
20260916|DTEC|365.271160|0|1007.015590|Q
20260916|DTF|100|0|6087.383700|Q
20260916|DTG|8508|1400|22602.571000|Q
20260916|DTH|3654.071998|0|13903.220058|Q
20260916|DTI|17803.460079|0|148658.143679|Q
20260916|DTIL|53944.663566|0|86278.691063|Q
20260916|DTK|18001|0|116575.928200|Q
20260916|DTM|231079.292668|569|306088.752973|Q
20260916|DTRE|1|0|577.619300|Q
20260916|DTSQ|15.087336|0|34.175597|Q
20260916|DTSS|645077|97558|1843106.464148|Q
20260916|DTST|1961|1596|6586.307042|Q
20260916|DTW|4455|0|15234.109000|Q
20260916|DUBS|11026.009300|0|18405.262500|Q
20260916|DUG|71464.258584|0|155880.927392|Q
20260916|DUHP|450067.659478|0|584862.178772|Q
20260916|DUK|477587.474534|108|1024394.511433|Q
20260916|DUKB|19895|0|47927.464973|Q
20260916|DUKH|437|0|657.252200|Q
20260916|DUKpA|23221|600|69184.893200|Q
20260916|DUKQ|246|0|247.554400|Q
20260916|DUKR|506|0|2809.136000|Q
20260916|DUKRW|533|0|2933|Q
20260916|DUKU|3108|0|61216|Q
20260916|DUKX|3|0|7.011500|Q
20260916|DUKZ|1124.093200|0|1425.355600|Q
20260916|DULL|9782.245900|0|18902.776600|Q
20260916|DUNK|6354|0|13046.506400|Q
20260916|DUO|258391|21588|514213.473835|Q
20260916|DUOG|88|0|1322.205354|Q
20260916|DUOL|267212.539860|11950|402205.043310|Q
20260916|DUOT|163595.645165|3688|339571.556653|Q
20260916|DURA|49|0|869.664062|Q
20260916|DUSA|55186.587168|0|75512.265203|Q
20260916|DUSB|57371.531852|0|118503.936199|Q
20260916|DUSG|4908|0|7781.702200|Q
20260916|DUSL|2450.661600|1|8582.905196|Q
20260916|DUST|320104.699941|120|797681.758284|Q
20260916|DUTY|431.413600|0|530.762400|Q
20260916|DV|1572410.820770|381395|3507047.630149|Q
20260916|DVA|127032.564559|46|170680.088059|Q
20260916|DVDN|5|0|17.465000|Q
20260916|DVGR|19597.192400|0|19600.944000|Q
20260916|DVLT|68137839.204200|17328455.439300|105969124.238285|Q
20260916|DVLU|1173.129534|0|3529.644934|Q
20260916|DVN|2753968.879032|9337|4948384.115588|Q
20260916|DVND|93|0|523.716700|Q
20260916|DVOL|2192.028409|0|3223.927009|Q
20260916|DVQQ|6|0|12.394100|Q
20260916|DVVY|3|0|7.372200|Q
20260916|DVY|78113.040902|0|150847.317330|Q
20260916|DVYA|1526.907312|314|5637.707147|Q
20260916|DVYE|16454.565269|0|68739.104689|Q
20260916|DWAS|906.037038|0|2941.691941|Q
20260916|DWAW|807|0|885.286300|Q
20260916|DWLD|4196|0|7567.250300|Q
20260916|DWM|1229|0|3705.345812|Q
20260916|DWMF|2|0|1624.273000|Q
20260916|DWSH|15997|0|33449.503100|Q
20260916|DWSN|3574|0|19465.597707|Q
20260916|DWTX|5775.909090|100|29794.863370|Q
20260916|DWWN|2|0|5.451600|Q
20260916|DWX|65110.248222|0|74217.163142|Q
20260916|DX|2209949.520951|32|3493926.580361|Q
20260916|DXC|357185.121080|0|495706.459617|Q
20260916|DXCM|755767.618344|344|1052241.851105|Q
20260916|DXD|656582.744320|0|1264310.453113|Q
20260916|DXF|247560|1530|608377.221900|Q
20260916|DXIV|3734|0|7218.144185|Q
20260916|DXJ|24933.636931|180|105418.287985|Q
20260916|DXLG|7455|0|10724.525800|Q
20260916|DXpC|1906|0|2311.887100|Q
20260916|DXPE|17157.531600|0|25656.636971|Q
20260916|DXR|46225.084853|0|100249.989153|Q
20260916|DXST|3276|0|12268.964700|Q
20260916|DXUV|12016.014779|0|22050.248941|Q
20260916|DXYZ|81121.450571|0|264199.264725|Q
20260916|DY|169757.296697|327|294985.588574|Q
20260916|DYAI|76379|21451|350133.770297|Q
20260916|DYFI|3587|0|6692.225600|Q
20260916|DYLD|501|0|12732.885600|Q
20260916|DYLG|28|0|52.460000|Q
20260916|DYN|335979.806341|486|992296.534181|Q
20260916|DYNB|149|0|389.124100|Q
20260916|DYNC|606.009285|0|1614.267649|Q
20260916|DYNF|968706.299288|1485|1265096.940541|Q
20260916|DYTA|3747|0|8980.248500|Q
20260916|DZZ|7|0|2412.231142|Q
20260916|E|50006.528810|155|125954.691527|Q
20260916|EAD|49003.187773|0|197889.820926|Q
20260916|EAF|158339.425654|0|459891.368363|Q
20260916|EAFG|751|0|805.614200|Q
20260916|EAGG|135487.047985|322|182915.976271|Q
20260916|EAGL|108501.610344|0|151079.690519|Q
20260916|EAI|2382|0|7899.086800|Q
20260916|EALT|5432.159733|0|11661.560133|Q
20260916|EAPR|1171.928500|0|1703.172200|Q
20260916|EARN|135736.122680|499|230096.027666|Q
20260916|EART|2277.944100|0|3860.059113|Q
20260916|EASY|1367.896500|0|1603.643600|Q
20260916|EAT|298390.453707|0|503527.845087|Q
20260916|EBAY|673745.008359|4076|1109854.452108|Q
20260916|EBC|439299.853720|0|541987.266067|Q
20260916|EBF|31367.070885|0|43693.290630|Q
20260916|EBI|76.014998|0|2643.255198|Q
20260916|EBIT|51|0|56.356300|Q
20260916|EBIZ|204.758000|0|776.268308|Q
20260916|EBMT|1884|0|3192.601500|Q
20260916|EBND|41179.686805|0|99396.482565|Q
20260916|EBON|937.280322|0|2231.933026|Q
20260916|EBS|351270.986824|3840|618650.756294|Q
20260916|EBUF|1708.277400|0|1862.361800|Q
20260916|EC|464896.095362|405|741085.678339|Q
20260916|ECAT|103666.389424|561|332634.578282|Q
20260916|ECBK|1375|0|2848.242800|Q
20260916|ECC|310235.708747|32278|590401.380628|Q
20260916|ECCC|61|0|81.765700|Q
20260916|ECCpD|1379|0|7874.320190|Q
20260916|ECCU|1642|0|4678|Q
20260916|ECCV|140|0|260.724700|Q
20260916|ECF|1310|0|3159.701607|Q
20260916|ECG|44831.025510|0|123004.294365|Q
20260916|ECH|18205.296411|510|38739.300279|Q
20260916|ECHO|487923.142982|0|1137975.634715|Q
20260916|ECHX|3386|0|30369.043406|Q
20260916|ECL|232860.453998|494|394639.752114|Q
20260916|ECML|4|0|8.533400|Q
20260916|ECNS|1546|0|3404.249153|Q
20260916|ECO|308169.647253|0|471620.518932|Q
20260916|ECON|67|0|6669.968100|Q
20260916|ECOR|20587|0|29769.969831|Q
20260916|ECOW|2251.761128|0|9317.611813|Q
20260916|ECPG|85258.766101|6|143148.253774|Q
20260916|ECVT|466470.471205|0|584484.181593|Q
20260916|ECX|145269.768120|4820|358692.931097|Q
20260916|ED|271218.761611|216|419464.048007|Q
20260916|EDBL|9784|0|40898.245795|Q
20260916|EDBLW|4390|0|4790|Q
20260916|EDC|4505.272777|0|12379.633877|Q
20260916|EDD|88432|1300|257599.470743|Q
20260916|EDEN|557.439647|0|1659.998019|Q
20260916|EDF|54544.869450|0|117000.846995|Q
20260916|EDGE|120|0|165.767500|Q
20260916|EDGF|41564|0|64085.965700|Q
20260916|EDGH|8112|0|16721.634837|Q
20260916|EDGI|592|0|10605.910900|Q
20260916|EDGQ|3124.367200|0|7986.561263|Q
20260916|EDGU|6063|0|10000.001300|Q
20260916|EDGX|1707.672300|0|5417.244020|Q
20260916|EDHL|7751|55|20510.788511|Q
20260916|EDIT|561257.891395|0|1029852.991047|Q
20260916|EDIV|7076.380040|0|59208.147920|Q
20260916|EDN|6446.472432|0|7797.345557|Q
20260916|EDOG|269.050355|0|356.217355|Q
20260916|EDOW|3509.375379|0|14933.084203|Q
20260916|EDRY|60904.000353|8362|93987.828891|Q
20260916|EDSA|14559.002167|0|29505.144577|Q
20260916|EDU|47868.743917|0|138241.012697|Q
20260916|EDUC|10863|0|34852.689700|Q
20260916|EDV|1569940.451076|200|2705643.885489|Q
20260916|EDVA|208112|0|325158.274202|Q
20260916|EDZ|95594.861010|0|205017.871620|Q
20260916|EE|77873.592695|1|231735.564193|Q
20260916|EEA|1137.224190|0|13872.133000|Q
20260916|EEE|54|0|69.430621|Q
20260916|EEFT|180042.313840|45|250325.392067|Q
20260916|EEIQ|2561|2200|4827.916800|Q
20260916|EELV|1648.233100|0|18244.835153|Q
20260916|EEM|2255803.782345|623|3793395.200600|Q
20260916|EEMA|10540.433438|0|15494.191764|Q
20260916|EEMO|6726|0|18200.879168|Q
20260916|EEMS|6739|185|12888.413903|Q
20260916|EEMV|29249.591735|0|48560.073308|Q
20260916|EEMX|316|0|1427.798024|Q
20260916|EES|2919|0|8036.337600|Q
20260916|EET|261.028400|0|705.989761|Q
20260916|EETH|6486.922326|0|14848.067286|Q
20260916|EEV|4447|0|16747.404930|Q
20260916|EFA|2630279.579804|1347|3526215.114259|Q
20260916|EFAA|176992.089300|0|189560.892439|Q
20260916|EFAD|82|50|7688.151000|Q
20260916|EFAS|464.910273|0|2542.348753|Q
20260916|EFAV|67133.196361|886|131964.674644|Q
20260916|EFAX|3017.323500|0|5708.530818|Q
20260916|EFC|302672.211036|27|497707.919973|Q
20260916|EFCpB|1562|0|4801.895000|Q
20260916|EFCpC|365|0|366.184200|Q
20260916|EFFE|3.971077|0|8.155777|Q
20260916|EFFI|2|0|8.380900|Q
20260916|EFG|188731.260427|0|2112450.305758|Q
20260916|EFIV|542.303648|0|10758.348135|Q
20260916|EFNL|792.419513|0|1144.899140|Q
20260916|EFO|7954.013800|0|8298.432451|Q
20260916|EFOI|934|95|6453.297756|Q
20260916|EFOR|122274.387130|0|184919.723776|Q
20260916|EFR|11943.873000|0|51667.715700|Q
20260916|EFRA|350|0|358.507300|Q
20260916|EFSC|57005.759010|0|118280.719838|Q
20260916|EFSCP|1626|0|1729.958300|Q
20260916|EFSI|5666.257800|0|9330.786000|Q
20260916|EFT|28775.341277|0|54311.476817|Q
20260916|EFU|4572|0|4901.805700|Q
20260916|EFV|601624.302454|680|887751.407276|Q
20260916|EFX|268395.485582|167|427548.922232|Q
20260916|EFXT|58633.465853|0|97170.284274|Q
20260916|EFZ|904.144970|0|1281.215178|Q
20260916|EG|69128.786667|2|109393.641030|Q
20260916|EGAN|31529.674418|0|70239.482635|Q
20260916|EGBN|101423.106653|0|133522.310335|Q
20260916|EGG|15|0|464.818446|Q
20260916|EGGQ|1379.533953|0|1500.359753|Q
20260916|EGGS|3749.892327|0|5680.240827|Q
20260916|EGGY|16284.592787|0|21166.651163|Q
20260916|EGHT|168357.776919|29095|472635.022565|Q
20260916|EGLE|3|0|6.388500|Q
20260916|EGO|710936.031712|881|1335680.812340|Q
20260916|EGP|119445.658036|39|176813.758864|Q
20260916|EGUS|504|0|838.650200|Q
20260916|EGY|499132.855388|1589|733884.192907|Q
20260916|EH|244416.170910|0|282072.803569|Q
20260916|EHC|158917.810852|86|294818.896384|Q
20260916|EHCC|6|0|11.848300|Q
20260916|EHGO|61382|18350|144545.506748|Q
20260916|EHI|43252.538599|0|118908.210487|Q
20260916|EHLD|815.561287|0|2891.918501|Q
20260916|EHLS|3.039123|0|4.776023|Q
20260916|EHTH|57538.972177|12|151518.789262|Q
20260916|EHY|4945|0|5280.484600|Q
20260916|EIC|36254.617651|119|56281.854405|Q
20260916|EICA|200|0|415.031000|Q
20260916|EIDO|126236.350532|5|224119.805052|Q
20260916|EIG|26465.439735|0|39273.745682|Q
20260916|EIIA|60|0|420.241000|Q
20260916|EIKN|185684.230035|15673|374444.532488|Q
20260916|EIM|30270|0|139803.121552|Q
20260916|EINC|325.516260|0|1344.148243|Q
20260916|EIPI|7176.485000|0|21251.711156|Q
20260916|EIPX|8590.414622|0|14420.120722|Q
20260916|EIRL|310.013000|0|703.611152|Q
20260916|EIS|2132.592572|0|10342.731567|Q
20260916|EIX|590859.483220|9206|1592091.693427|Q
20260916|EJAN|9606.322400|0|15264.014000|Q
20260916|EJH|5544|0|9071.229685|Q
20260916|EJUL|2165|0|3821.580000|Q
20260916|EKG|70|0|279.151600|Q
20260916|EL|346887.584551|33|807136.591751|Q
20260916|ELA|22838.057805|0|47351.031663|Q
20260916|ELAB|2881|1|4897.227355|Q
20260916|ELAN|1742701.017888|8950|3099685.069358|Q
20260916|ELBM|117297.456700|0|208509.475277|Q
20260916|ELC|3142|5|11480.731700|Q
20260916|ELCV|26207.031822|0|36311.507386|Q
20260916|ELD|5822.052500|0|9895.342921|Q
20260916|ELDN|190711.938585|1580|295097.185393|Q
20260916|ELE|163931.028443|1528|240882.500364|Q
20260916|ELF|308727.239774|465|564360.046536|Q
20260916|ELFY|784|0|13569.396464|Q
20260916|ELIL|2487.878940|0|9312.873426|Q
20260916|ELLA|1118|300|5317.103900|Q
20260916|ELLO|11|0|25.386439|Q
20260916|ELM|9360.139620|0|27168.546292|Q
20260916|ELMD|9465.868077|0|31813.036283|Q
20260916|ELME|186732.745861|8400|447985.881686|Q
20260916|ELMT|189238.776175|15627.387821|332214.281623|Q
20260916|ELOG|5205|0|7225|Q
20260916|ELOL|2286|0|4824.179900|Q
20260916|ELOX|2206.431671|0|3057.388363|Q
20260916|ELPC|80567.741659|0|102126.138257|Q
20260916|ELPW|4589|0|15480.441357|Q
20260916|ELS|325073.400002|924|500164.848098|Q
20260916|ELTK|531|0|2203.192555|Q
20260916|ELTX|121671.660441|4694|244903.492528|Q
20260916|ELUT|891|0|4275.283537|Q
20260916|ELV|144912.322634|212|262540.531078|Q
20260916|ELVA|37536.706561|0|69346.127054|Q
20260916|ELVN|434623.466771|15665|1121634.356273|Q
20260916|ELVR|10618.536202|0|22791.958289|Q
20260916|ELWT|680|0|3013.370779|Q
20260916|EMA|24465|0|66425.123517|Q
20260916|EMAT|276441.272360|862|676089.462311|Q
20260916|EMAU|2|0|6|Q
20260916|EMB|1092497.419314|7|3425205.630230|Q
20260916|EMBC|125753.989875|0|213146.501203|Q
20260916|EMBD|5750|0|12496.812295|Q
20260916|EMBJ|259945.472904|126|463649.728899|Q
20260916|EMBX|28739.739465|0|32231.599265|Q
20260916|EMC|483|0|2455.209372|Q
20260916|EMCB|911|13|7489.666400|Q
20260916|EMCR|1382|0|2111.497272|Q
20260916|EMCS|582|0|1808.870548|Q
20260916|EMD|40887.502008|0|82386.880584|Q
20260916|EMDM|2073.889200|0|3245.254800|Q
20260916|EMDV|1|0|6.461900|Q
20260916|EME|46870.979549|112|99051.384527|Q
20260916|EMEM|3|0|222.539000|Q
20260916|EMEQ|29270.140141|0|47157.039979|Q
20260916|EMES|3|0|6.409600|Q
20260916|EMET|607.730962|0|4891.460550|Q
20260916|EMF|15093.677845|0|25455.414945|Q
20260916|EMGF|29168.155449|0|43070.106309|Q
20260916|EMHC|13969.424900|0|28300.397879|Q
20260916|EMHY|22179.470416|0|296516.391246|Q
20260916|EMIF|11008|0|15359.610983|Q
20260916|EMJL|6|0|6|Q
20260916|EMJN|3|0|6.043000|Q
20260916|EMKT|1941|0|3584.051673|Q
20260916|EML|1508.835533|0|4017.760933|Q
20260916|EMLC|1357217.633898|1|1855895.646151|Q
20260916|EMLP|25958.836749|1100|192559.270886|Q
20260916|EMM|217.068400|0|697.360966|Q
20260916|EMMF|9680.159214|0|16721.258614|Q
20260916|EMMY|3|0|6.959100|Q
20260916|EMN|302054.288061|2313|436156.605912|Q
20260916|EMNT|1167|0|2475.280100|Q
20260916|EMO|7078.549530|0|19718.436141|Q
20260916|EMOP|535|0|20089.592600|Q
20260916|EMP|2741.504800|0|4490.971600|Q
20260916|EMPB|3880|0|3966.303800|Q
20260916|EMPD|113363.244910|200|235733.064485|Q
20260916|EMQQ|2316|0|13124.475860|Q
20260916|EMR|263464.537945|100|876119.179041|Q
20260916|EMSC|4|0|572675.898773|Q
20260916|EMSE|3|0|6|Q
20260916|EMSF|2|0|131.008400|Q
20260916|EMTY|16|0|130.651200|Q
20260916|EMXC|429527.130780|1286|650706.396787|Q
20260916|EMXF|179|0|752.555589|Q
20260916|EMXX|3|0|6|Q
20260916|ENB|832071.711349|481|1494930.863356|Q
20260916|ENDW|6885|0|12747.693448|Q
20260916|ENFR|5189.141568|0|27720.834825|Q
20260916|ENGN|92900.106094|0|253508.413850|Q
20260916|ENGS|67973.365630|0|187985.678626|Q
20260916|ENHA|644363.077784|119785|750900.349997|Q
20260916|ENHI|0.184200|0|22.184200|Q
20260916|ENHU|3|0|6.088600|Q
20260916|ENIC|201949.891130|5241|315680.706056|Q
20260916|ENJ|329|100|849|Q
20260916|ENLT|28360.001764|72|53511.764592|Q
20260916|ENLV|56386|11646|170513.659464|Q
20260916|ENO|2319|0|3333.230200|Q
20260916|ENOR|11860.956843|0|13953.343142|Q
20260916|ENOV|530825.444245|0|789034.037622|Q
20260916|ENPH|872421.462477|6740|1819841.031795|Q
20260916|ENR|146140.755649|282|232165.644513|Q
20260916|ENRD|38474.994022|2230|142579.503581|Q
20260916|ENRDW|4794|0|19706|Q
20260916|ENS|51060.494415|28|95302.070654|Q
20260916|ENSC|111163|1000|241520.691600|Q
20260916|ENSG|88559.645770|0|134192.229012|Q
20260916|ENTA|59870.047306|0|92232.982370|Q
20260916|ENTG|446133.049514|2|613569.187742|Q
20260916|ENTL|24.540000|0|571.250600|Q
20260916|ENTX|265391.046498|1|354092.392899|Q
20260916|ENVA|96576.702279|9174.482848|198344.723972|Q
20260916|ENVB|6367|0|16133.080875|Q
20260916|ENVX|2157950.310340|1031|3586649.813282|Q
20260916|ENZL|469|0|2944.419699|Q
20260916|EO|829|0|836.000000|Q
20260916|EOCN|674|0|1576.476000|Q
20260916|EOCT|178|0|1401.359400|Q
20260916|EOD|75305.579831|0|118546.966052|Q
20260916|EOG|971753.925855|1505|1485429.584662|Q
20260916|EOI|20589.692902|0|37374.001212|Q
20260916|EOLS|139913.291643|111|236848.739229|Q
20260916|EONR|258450|2671|530380.299746|Q
20260916|EONR/WS|6|0|13|Q
20260916|EOS|16335.387900|0|52615.259321|Q
20260916|EOSE|7820999.115725|15353|15150808.153136|Q
20260916|EOSEW|667|0|731.013363|Q
20260916|EOSU|62901|5207|97344.676092|Q
20260916|EOT|12817|0|37449.018690|Q
20260916|EP|6267|0|17023.371732|Q
20260916|EPAC|175442.777887|0|230992.616899|Q
20260916|EPAI|8|0|12.703900|Q
20260916|EPAM|166120.325688|0|332798.242572|Q
20260916|EPC|99947.366430|0|158336.524670|Q
20260916|EPD|565253.750494|5619|874108.800979|Q
20260916|EPEM|3|0|7.170900|Q
20260916|EPHE|15255.604100|0|42339.389093|Q
20260916|EPI|92358.529073|0|151079.001040|Q
20260916|EPM|255721.656815|2306|542730.538453|Q
20260916|EPMB|3|0|6.417400|Q
20260916|EPMV|1|0|4.924800|Q
20260916|EPOL|51524.043475|0|112120.694543|Q
20260916|EPOW|56208|0|203580.155385|Q
20260916|EPP|26233.695216|0|66362.948063|Q
20260916|EPpC|900.019900|0|908.802900|Q
20260916|EPR|504581.148148|983|570406.114938|Q
20260916|EPRF|9336.974000|0|15863.406890|Q
20260916|EPRpC|7|0|128.245000|Q
20260916|EPRpE|317|0|5609.046000|Q
20260916|EPRpG|683|0|1035.720900|Q
20260916|EPRT|783956.972304|325|1876863.002697|Q
20260916|EPRX|32478.487000|0|67561.067875|Q
20260916|EPS|9764.743701|0|20086.688061|Q
20260916|EPSB|1103|0|1114.854600|Q
20260916|EPSM|56|0|6871.947746|Q
20260916|EPSN|57082.994981|0|122482.403026|Q
20260916|EPSV|8|0|12.366000|Q
20260916|EPU|2831.925264|0|10899.727240|Q
20260916|EPV|1793|0|4395.721663|Q
20260916|EQ|116227.555115|0|290811.342790|Q
20260916|EQAL|8627.376210|0|14562.802891|Q
20260916|EQBK|15249.200762|230|25328.130894|Q
20260916|EQH|388387.366099|0|863102.007288|Q
20260916|EQHpA|19158|0|59430.024500|Q
20260916|EQHpC|21074|1404|32331.453000|Q
20260916|EQIN|5478.111245|0|10064.843745|Q
20260916|EQIX|70406.480676|0|116896.917261|Q
20260916|EQL|5553.280326|169|121952.495750|Q
20260916|EQLT|302.836400|0|563.923044|Q
20260916|EQNR|547934.717735|619|1211589.912953|Q
20260916|EQPT|432729.477656|0|662838.396119|Q
20260916|EQQQ|539.128800|0|1555.829100|Q
20260916|EQRR|10914.598034|0|15930.126848|Q
20260916|EQS|3|0|483.310600|Q
20260916|EQT|1171310.030907|4617|3086905.955125|Q
20260916|EQTY|7816.034429|0|26805.147029|Q
20260916|EQWL|39150.518197|731|65163.903068|Q
20260916|EQX|1940357.339399|22168|4303260.925064|Q
20260916|ERAS|869454.032707|60|2150755.707976|Q
20260916|ERC|11930|3000|56752.920061|Q
20260916|ERET|233|0|308.033300|Q
20260916|ERH|2743|0|9659.025380|Q
20260916|ERIC|642088.449811|5200|2578588.266939|Q
20260916|ERIE|30542.512486|0|43881.744140|Q
20260916|ERII|165912.658567|0|290155.096584|Q
20260916|ERNA|2332|302|9826.533469|Q
20260916|ERO|137686.642448|0|301532.787335|Q
20260916|EROC|610934.071996|41|1784009.060962|Q
20260916|EROK|17381.581840|425|29057.020924|Q
20260916|ERTH|2625.023387|100|4517.459223|Q
20260916|ERX|58393.389942|0|111194.892920|Q
20260916|ERY|4265352.253555|100|8653691.528644|Q
20260916|ES|623680.583470|65|849989.722045|Q
20260916|ESAB|254229.722692|890|463967.248395|Q
20260916|ESBG|51.445900|0|54.990400|Q
20260916|ESCA|6511.680384|0|10136.880293|Q
20260916|ESE|38859.201354|0|88264.325589|Q
20260916|ESEA|4953.545282|0|8075.558538|Q
20260916|ESG|24.485450|0|87.639658|Q
20260916|ESGD|56423.056600|501|296165.108851|Q
20260916|ESGE|73712.720180|960|125463.503193|Q
20260916|ESGG|466|0|566.148786|Q
20260916|ESGU|40021.657449|3780|113676.710352|Q
20260916|ESGV|76828.573938|336|103095.978573|Q
20260916|ESI|897972.916123|13354|1805124.428729|Q
20260916|ESIM|1354.611700|0|8575.847668|Q
20260916|ESLA|11130|0|25589.998200|Q
20260916|ESLG|3207.938800|0|5123.765700|Q
20260916|ESLT|11964.838056|0|22115.488051|Q
20260916|ESLV|514.919700|0|2006.540400|Q
20260916|ESML|59401.254051|0|76182.555178|Q
20260916|ESMV|16|0|22.291400|Q
20260916|ESN|4120.209896|0|12907.573896|Q
20260916|ESNT|120776.740345|0|183542.728653|Q
20260916|ESOA|22277.995714|0|42058.373416|Q
20260916|ESP|5317.031038|0|9764.725432|Q
20260916|ESPO|2817.771159|0|8834.810096|Q
20260916|ESQ|96761.186260|20|106218.856068|Q
20260916|ESRT|902180.485923|0|2384789.697018|Q
20260916|ESS|65388.940922|9|97073.508345|Q
20260916|ESSC|772.512000|0|3810.024600|Q
20260916|ESTA|56022.218496|0|80321.645499|Q
20260916|ESTC|349263.667954|362|592401.508199|Q
20260916|ESUM|9264.894700|0|21506.102200|Q
20260916|ET|1020355.659421|20960|3430882.718343|Q
20260916|ETB|10288.584665|0|28406.085765|Q
20260916|ETCO|581.720000|0|1510.961900|Q
20260916|ETD|82275.201500|515|137010.635993|Q
20260916|ETEC|349|0|405.546900|Q
20260916|ETFT|1475|0|4499.893822|Q
20260916|ETG|25363.239600|0|63791.562477|Q
20260916|ETH|181404.997579|743|697131.990361|Q
20260916|ETHA|6907356.138581|300|16452251.708366|Q
20260916|ETHB|67489.566838|0|160706.646637|Q
20260916|ETHD|142516.472435|0|339113.888590|Q
20260916|ETHE|191887.307520|27233|458949.730869|Q
20260916|ETHO|450.590498|0|768.137679|Q
20260916|ETHT|368018.771413|141326|650444.039714|Q
20260916|ETHU|772018.359783|164902|2399680.218383|Q
20260916|ETHV|3269.869555|0|6359.964412|Q
20260916|ETHW|106919.090647|0|165838.559365|Q
20260916|ETIp|100|0|1118.095700|Q
20260916|ETJ|31534.998128|0|93898.418518|Q
20260916|ETN|548129.038482|243|765371.160781|Q
20260916|ETNG|46|0|6293.839100|Q
20260916|ETO|4129|145|8888.271693|Q
20260916|ETON|66322.190962|10|118997.314352|Q
20260916|ETOR|344393.725009|0|448548.459643|Q
20260916|ETpI|9016.263400|0|31712.645200|Q
20260916|ETR|221155.507540|0|828944.660124|Q
20260916|ETS|105130.570618|0|252140.497125|Q
20260916|ETSS|5|0|6772.678343|Q
20260916|ETSS/U|36|0|36|Q
20260916|ETSY|476600.643946|6|764604.359669|Q
20260916|ETTY|89|0|136.696595|Q
20260916|ETU|4371|492|14489.321789|Q
20260916|ETV|23873.007339|0|68433.204620|Q
20260916|ETW|97270.104728|200|185893.822782|Q
20260916|ETX|2152.521160|0|11089.250360|Q
20260916|ETY|48343.394612|1435|127353.697839|Q
20260916|EU|1305180.341440|11395|1884526.877271|Q
20260916|EUAD|57871.492828|0|83507.797200|Q
20260916|EUDA|539|0|929|Q
20260916|EUDG|155|0|1322.193004|Q
20260916|EUFN|288461.918635|690|620137.796822|Q
20260916|EUHY|4490.023700|0|11019.638322|Q
20260916|EUIG|1|0|6.891900|Q
20260916|EUM|20404.113700|0|24931.431810|Q
20260916|EUO|5708.851290|0|7534.581776|Q
20260916|EURK|404|0|768|Q
20260916|EURL|2446.798874|0|3780.723192|Q
20260916|EUSA|9920.864173|0|32206.667328|Q
20260916|EUSB|3330.769250|0|12236.332748|Q
20260916|EUV|47529.053050|3659|152281.014170|Q
20260916|EUVX|3115|0|4438.270624|Q
20260916|EVAC|1469|0|10051.974631|Q
20260916|EVAX|12063.904200|0|37980.078240|Q
20260916|EVC|209359.406308|0|391637.179067|Q
20260916|EVCM|25632.793847|584|35711.632393|Q
20260916|EVER|292915.684400|0|358821.428827|Q
20260916|EVEX|276126.047197|581|391523.530358|Q
20260916|EVF|13181|0|45517.073450|Q
20260916|EVG|13177|0|27752.249860|Q
20260916|EVGN|7940|1504|43557.147200|Q
20260916|EVGO|472912.648886|5043|826463.630840|Q
20260916|EVH|249649.222802|29|396594.564150|Q
20260916|EVHY|933.979345|0|4069.278896|Q
20260916|EVI|9311|0|19948.469600|Q
20260916|EVIM|231926|0|236758.142000|Q
20260916|EVLN|418557.546200|0|422523.328900|Q
20260916|EVLU|149.439000|0|577.851800|Q
20260916|EVLV|449474.540694|0|1080598.684091|Q
20260916|EVMN|53900.569115|0|169399.591398|Q
20260916|EVMO|6532|4|52462.204900|Q
20260916|EVMT|1.055900|0|213.712100|Q
20260916|EVMU|3201|1400|4314.345900|Q
20260916|EVN|18080|2958|87189.659267|Q
20260916|EVNT|477|0|523.779600|Q
20260916|EVO|8230.025572|0|14435.682221|Q
20260916|EVOX|3|0|106.129480|Q
20260916|EVOXU|200|0|1531|Q
20260916|EVPF|630|0|836.954500|Q
20260916|EVR|94677.538239|0|220983.617405|Q
20260916|EVRG|704671.113660|435|884230.466562|Q
20260916|EVSB|63215|0|68171.327500|Q
20260916|EVSD|78061.070200|0|174213.499190|Q
20260916|EVSM|93579.971600|0|137012.193200|Q
20260916|EVT|37932.290840|0|173450.538739|Q
20260916|EVTC|46174.718599|0|72809.734275|Q
20260916|EVTL|1960934.725660|0|2791722.465642|Q
20260916|EVTR|135660.076200|1110|631058.587212|Q
20260916|EVUS|6280|0|14738.398429|Q
20260916|EVV|121198.096998|0|579210.763391|Q
20260916|EVX|2754.155443|0|5534.409718|Q
20260916|EVYM|1718|0|8134.925400|Q
20260916|EW|871938.795590|33|1795840.652431|Q
20260916|EWA|609926.507988|0|1718016.114661|Q
20260916|EWAV|8|0|561|Q
20260916|EWBC|191772.333743|0|278425.150893|Q
20260916|EWC|389649.023881|1004|509216.670895|Q
20260916|EWD|68417.842238|0|100543.181057|Q
20260916|EWG|72524.718246|241|280658.121708|Q
20260916|EWH|676114.119750|9609|1143776.619416|Q
20260916|EWI|10607.891667|0|47811.212102|Q
20260916|EWJ|595816.547772|2026|941947.925192|Q
20260916|EWJV|48190.834826|0|75270.055917|Q
20260916|EWK|524|0|921.932655|Q
20260916|EWL|67627.262180|0|141885.306867|Q
20260916|EWM|7066.445922|0|16454.179843|Q
20260916|EWN|6001.825648|0|15078.281116|Q
20260916|EWO|4420|0|14379.026825|Q
20260916|EWP|26954.673585|0|52171.646094|Q
20260916|EWQ|30987.835483|104|56075.627839|Q
20260916|EWS|339042.966186|0|582833.756753|Q
20260916|EWT|384855.964897|777|664762.360792|Q
20260916|EWTX|385682.056171|34|673171.204896|Q
20260916|EWU|106589.284756|0|230524.499061|Q
20260916|EWUS|637.630900|0|1110.138711|Q
20260916|EWV|81|0|554.959505|Q
20260916|EWW|251973.092382|0|379989.339880|Q
20260916|EWX|4865.693491|0|8435.165996|Q
20260916|EWY|1472221.232898|882|3016387.605694|Q
20260916|EWZ|2702778.243332|1631|5311333.064056|Q
20260916|EWZS|22498.867925|0|52014.658519|Q
20260916|EXC|867373.136361|1939|1576417.695676|Q
20260916|EXE|960217.304640|1361|1826390.706317|Q
20260916|EXEL|412718.803340|0|633910.133564|Q
20260916|EXEQ|0.370000|0|1.539500|Q
20260916|EXFY|44604.429184|0|192236.957400|Q
20260916|EXG|69655.475834|0|182552.127451|Q
20260916|EXI|7000.876301|0|14345.837158|Q
20260916|EXK|1644673.397702|11927|2984894.253839|Q
20260916|EXLS|331851.935980|44|647585.196383|Q
20260916|EXOD|21109.794530|0|36816.709311|Q
20260916|EXOZ|776.660000|0|4741.405163|Q
20260916|EXP|65329.288112|0|145244.261059|Q
20260916|EXPD|156216.885791|0|298281.746708|Q
20260916|EXPE|456299.490076|119|575634.508326|Q
20260916|EXPN|2389|0|3120.922200|Q
20260916|EXPO|74593.562398|713|161642.445866|Q
20260916|EXR|150387.006017|1634|248054.448831|Q
20260916|EXTR|107737.586557|211|325008.447345|Q
20260916|EXUS|2037.052186|0|5687.221286|Q
20260916|EXYN|33883.924900|0|58941.913600|Q
20260916|EYE|592179.212866|0|1118926.211542|Q
20260916|EYEG|366|0|378.788900|Q
20260916|EYES|4|0|8.759400|Q
20260916|EYLD|22718.175163|0|34920.250562|Q
20260916|EYPT|590749.057123|29560|2283848.346059|Q
20260916|EZA|23076.244753|125|40080.148833|Q
20260916|EZBC|9127.255243|0|29928.449839|Q
20260916|EZET|16186.888753|0|21180.340023|Q
20260916|EZGO|1789|0|12642.272196|Q
20260916|EZJ|3002|0|3129.107855|Q
20260916|EZM|4038.060000|0|11567.722280|Q
20260916|EZMO|110|0|357.938800|Q
20260916|EZPW|191238.333596|0|352224.365679|Q
20260916|EZPZ|1365.690800|0|3253.659400|Q
20260916|EZRA|11453|0|20054.870400|Q
20260916|EZRO|4|0|2084.379585|Q
20260916|EZU|157334.632197|27|296522.538080|Q
20260916|F|17963815.934041|39872|28531122.886489|Q
20260916|FA|190148.093597|0|278237.283060|Q
20260916|FAAA|24427.864100|0|36436.727700|Q
20260916|FAAR|8423.162795|0|16817.256845|Q
20260916|FAB|210|0|1741.268452|Q
20260916|FABC|8825.278900|0|69542.250710|Q
20260916|FAC|29911.049700|0|52742.978386|Q
20260916|FACT|3|0|14.093896|Q
20260916|FACTW|200|0|1700|Q
20260916|FACWW|917|517|2417|Q
20260916|FAD|5917.807929|0|11385.647997|Q
20260916|FAF|177520.286665|0|291983.467618|Q
20260916|FAI|6653.604953|0|10013.039453|Q
20260916|FALN|138685.275490|0|346401.529208|Q
20260916|FAMI|1388224.294000|2828|2740769.508000|Q
20260916|FAN|17513.878717|12008|994727.903069|Q
20260916|FANG|2942763.941114|4371|6101738.478656|Q
20260916|FAPR|5419.031000|0|10996.695000|Q
20260916|FARX|134|0|418.449900|Q
20260916|FAS|100957.712790|375|182789.373352|Q
20260916|FAST|804723.604197|1404|1154080.187771|Q
20260916|FATE|142641.578703|0|349438.649979|Q
20260916|FATN|11763.171232|0|18199.364563|Q
20260916|FAUG|14277.943200|0|17863.881672|Q
20260916|FAX|47294.230967|5145|131343.142762|Q
20260916|FAZ|160695.209669|958|1038753.240413|Q
20260916|FB|225|0|247.675137|Q
20260916|FBCG|221058.447185|0|369961.306981|Q
20260916|FBCV|1089.224393|0|4880.509916|Q
20260916|FBDC|996|395|5070.727500|Q
20260916|FBDT|857311.044800|227134|1915280.066308|Q
20260916|FBGL|960|0|5954|Q
20260916|FBIN|662466.593425|157|1253772.425899|Q
20260916|FBIO|49324.292755|100|156263.880707|Q
20260916|FBIOP|8|0|5432.534200|Q
20260916|FBIZ|12176.963353|0|16267.418679|Q
20260916|FBK|110830.952942|471|179033.905256|Q
20260916|FBL|83020.881281|0|297139.715166|Q
20260916|FBLA|17172|0|35480.205000|Q
20260916|FBLG|13379|200|43889.421545|Q
20260916|FBNC|65753.784714|693|122663.530836|Q
20260916|FBND|1789218.867987|0|2854690.513027|Q
20260916|FBOT|2372|0|7226.418515|Q
20260916|FBP|193272.860493|582|259776.853784|Q
20260916|FBRT|420617.161209|0|540029.272912|Q
20260916|FBRTpE|205|0|19213.804300|Q
20260916|FBT|18374.065872|0|29241.287735|Q
20260916|FBTC|466146.338519|1196|964103.794314|Q
20260916|FBUF|814|0|1156.840800|Q
20260916|FBX|3|0|11.427200|Q
20260916|FBY|15441.770821|0|42929.920554|Q
20260916|FBYD|29876.050358|0|34847.759373|Q
20260916|FBYY|135|0|143.101485|Q
20260916|FC|7294.119780|0|12263.888128|Q
20260916|FCA|24|0|463.555767|Q
20260916|FCAL|343|0|19127.218900|Q
20260916|FCAP|2904|0|3690.699140|Q
20260916|FCBC|18841.401436|0|25211.870362|Q
20260916|FCBD|1863|0|3551.513800|Q
20260916|FCBM|13269.965700|0|117229.545216|Q
20260916|FCCO|5507|0|8306.664474|Q
20260916|FCEF|1838|0|10215.835206|Q
20260916|FCEL|720671.792867|3833|1592736.833025|Q
20260916|FCF|105930.318472|0|145114.071201|Q
20260916|FCFS|98426.535538|459|132217.536557|Q
20260916|FCFY|27|0|139.178200|Q
20260916|FCG|135824.399135|242|396789.736403|Q
20260916|FCHL|52684|11054|144352.772176|Q
20260916|FCLD|7424.233423|0|12928.674781|Q
20260916|FCLO|3891|0|3906.586000|Q
20260916|FCN|102032.289120|0|147430.586650|Q
20260916|FCNCA|11538.122782|0|17479.086494|Q
20260916|FCNCN|2289|0|8155.297000|Q
20260916|FCNCO|3840|0|4487.420400|Q
20260916|FCNCP|3939|0|11510.145000|Q
20260916|FCOM|62550.068500|21|89880.140697|Q
20260916|FCOR|28202|0|38939.087921|Q
20260916|FCPI|8082.017680|0|14605.841164|Q
20260916|FCPT|139212.163972|400|653513.646219|Q
20260916|FCRS|3|0|331|Q
20260916|FCSH|5249|0|5554.864800|Q
20260916|FCTE|11252|0|13894.300255|Q
20260916|FCTR|142.126462|0|591.704092|Q
20260916|FCUS|729.026014|0|2594.485069|Q
20260916|FCUV|9232.674000|1405|26166.970352|Q
20260916|FCVT|33.120558|0|7023.021373|Q
20260916|FCX|1946003.908176|562|3532722.215141|Q
20260916|FCXG|8469.696800|0|11678.604800|Q
20260916|FDAT|204|0|244.767900|Q
20260916|FDBC|11158|0|13980.631410|Q
20260916|FDCF|1614|0|4894.285705|Q
20260916|FDD|29790.274428|0|52822.474718|Q
20260916|FDEC|3912.786400|0|10357.061900|Q
20260916|FDEM|8480.192166|0|288315.194349|Q
20260916|FDEV|3259.870429|0|15880.003213|Q
20260916|FDFF|219|0|1267.300312|Q
20260916|FDG|9486.379991|0|10968.997991|Q
20260916|FDHY|25615.381793|0|42306.727323|Q
20260916|FDIF|333|0|1221.957708|Q
20260916|FDIG|1799|0|14295.286729|Q
20260916|FDIQ|70|0|402.506413|Q
20260916|FDIS|16885.176806|0|34280.346953|Q
20260916|FDIV|1199.072700|0|3024.172252|Q
20260916|FDL|148798.418073|867|221262.512628|Q
20260916|FDLO|2963.134655|0|24829.956267|Q
20260916|FDLS|2551.179900|0|4832.833040|Q
20260916|FDM|3090.861830|0|5854.316630|Q
20260916|FDMO|15069.130495|0|47153.610300|Q
20260916|FDMT|111416.524477|0|180865.865525|Q
20260916|FDN|33288.590882|32|59678.833876|Q
20260916|FDND|500|0|1107.788200|Q
20260916|FDNI|463|0|2852.182100|Q
20260916|FDRR|5290.079636|0|15113.679155|Q
20260916|FDRS|408|0|1585.872900|Q
20260916|FDRV|1260|38|3760.171972|Q
20260916|FDRX|20|0|21|Q
20260916|FDS|144088.987072|5|235397.410197|Q
20260916|FDSB|18|0|1494.896500|Q
20260916|FDT|37130.213645|0|62589.982101|Q
20260916|FDTS|268|0|696.756400|Q
20260916|FDTX|2551.194795|0|11335.977278|Q
20260916|FDUS|56376.770348|0|112553.692879|Q
20260916|FDV|184926.778229|0|229359.198723|Q
20260916|FDVV|202932.716647|1000|479906.517719|Q
20260916|FDX|211270.342741|104|473697.892320|Q
20260916|FDXF|586071.347163|1538|902349.951602|Q
20260916|FE|647113.607836|364|928515.078788|Q
20260916|FEAC|175.392000|0|2003.753700|Q
20260916|FEAM|788625.192172|5100|1255063.603668|Q
20260916|FEBM|52|0|58|Q
20260916|FEBO|8490|0|25593|Q
20260916|FEBP|3332|0|3336.914000|Q
20260916|FEBT|2081.937600|0|3112.897400|Q
20260916|FEBW|2814.122400|0|4184.046957|Q
20260916|FEBZ|3|0|6|Q
20260916|FECM|2|0|3.605400|Q
20260916|FEDU|19|0|65.980000|Q
20260916|FEGE|52520.416000|0|127670.486425|Q
20260916|FEIM|86825.640222|0|138470.912341|Q
20260916|FELC|300166.914738|1|463141.193206|Q
20260916|FELE|29832.577604|133|65066.572747|Q
20260916|FELG|69148.753437|100|164503.507140|Q
20260916|FELV|143682.040099|0|208398.425021|Q
20260916|FEM|10355.024910|0|31982.871710|Q
20260916|FEMB|14818.204461|0|39857.464311|Q
20260916|FEMD|143|0|149.805600|Q
20260916|FEMG|203|0|204.343600|Q
20260916|FEMR|14432|0|28476.640608|Q
20260916|FEMS|1199.583400|0|3515.516900|Q
20260916|FEMV|4|0|31.771100|Q
20260916|FEMY|19079|0|43536.044771|Q
20260916|FENC|22407.007120|1|53026.236301|Q
20260916|FENG|2|0|713.842610|Q
20260916|FENI|1016967.521106|0|1303323.695956|Q
20260916|FENY|154254.451109|0|245765.531275|Q
20260916|FEOE|41817.647300|0|104568.124633|Q
20260916|FEP|2196.752000|0|5204.695355|Q
20260916|FEPI|38191.966071|421|87316.305973|Q
20260916|FER|153600.033829|8820|252950.007676|Q
20260916|FERG|227244.596338|0|620116.615702|Q
20260916|FESC|405|3|408.383100|Q
20260916|FESM|534468.169136|0|741377.734134|Q
20260916|FET|30139.824451|286|46108.712485|Q
20260916|FETH|165181.043116|0|470446.772905|Q
20260916|FEUS|3|0|7.635700|Q
20260916|FEX|2264|0|10979.271434|Q
20260916|FEZ|91345.106298|172|298726.641617|Q
20260916|FF|85494.944695|0|137271.713292|Q
20260916|FFA|2702|0|9355.309012|Q
20260916|FFAI|219436.601500|12911|360915.653728|Q
20260916|FFBC|139422.536301|0|180924.700423|Q
20260916|FFC|49188|100|88568.203210|Q
20260916|FFDI|1063|0|4027.677900|Q
20260916|FFEB|6659.577600|0|10991.793480|Q
20260916|FFEM|3740.448305|0|4221.016405|Q
20260916|FFF|2044|0|2055.494600|Q
20260916|FFGX|127|0|463.773080|Q
20260916|FFIN|269439.974536|107|338155.265569|Q
20260916|FFIU|315|0|450.777573|Q
20260916|FFIV|145186.112926|162|250623.128399|Q
20260916|FFLC|17788.783894|0|33438.473450|Q
20260916|FFLG|14335.703101|1|29533.175891|Q
20260916|FFLS|2742|0|4808.569900|Q
20260916|FFLV|8|0|1814.797500|Q
20260916|FFLX|16096|0|133543.884923|Q
20260916|FFND|5514.031031|0|7496.834331|Q
20260916|FFOG|5103.060630|0|11039.426330|Q
20260916|FFOX|12935|0|14596.249500|Q
20260916|FFSM|90891|0|219267.148055|Q
20260916|FFTY|140|0|2162.944188|Q
20260916|FFUT|7728.977660|0|16454.412428|Q
20260916|FG|95775.943469|2|188797.618426|Q
20260916|FGBI|3239.116618|0|3539.028135|Q
20260916|FGBIP|272|0|401|Q
20260916|FGD|50629.225207|1785|107371.414931|Q
20260916|FGDL|3718.148538|0|9391.856873|Q
20260916|FGI|38096.582900|6325|65553.517513|Q
20260916|FGII|3|0|3.100502|Q
20260916|FGL|43783.267600|11194|55578.314010|Q
20260916|FGN|5599.301800|0|14746.432100|Q
20260916|FGNX|43309.066146|6778.787521|177912.186986|Q
20260916|FGRU|5831|2850|9787.235400|Q
20260916|FGSI|403|0|403.158700|Q
20260916|FGSM|10|0|1656.999900|Q
20260916|FGSN|4187|0|11319.129000|Q
20260916|FHB|511232.813405|603|677274.146038|Q
20260916|FHDG|50444|0|51007.484000|Q
20260916|FHEQ|98540.369800|0|134778.132261|Q
20260916|FHI|167862.039262|159|296922.799755|Q
20260916|FHIL|23|0|40.911400|Q
20260916|FHLC|51381.633761|0|96063.185029|Q
20260916|FHN|534270.816124|92|1247329.829937|Q
20260916|FHNpE|386|0|2003.943100|Q
20260916|FHNpF|604|0|1202.635300|Q
20260916|FHNpH|3210|2083|7205.093900|Q
20260916|FHTX|66589.420488|0|172965.489704|Q
20260916|FHYS|24811.043706|556|33495.936306|Q
20260916|FIAT|32129.733365|400|98538.618535|Q
20260916|FIAX|4747|0|6993.133605|Q
20260916|FIBK|267871.617516|0|400285.549060|Q
20260916|FICO|49562.905796|0|79876.758513|Q
20260916|FICS|1217|0|8699.566972|Q
20260916|FID|3108.240122|0|6942.750671|Q
20260916|FIDI|15080.363402|0|43484.308580|Q
20260916|FIDU|55208.807698|0|110966.685444|Q
20260916|FIEE|9345|0|20535.811177|Q
20260916|FIG|2161275.943206|13128|4576119.599401|Q
20260916|FIGB|51562.399808|430|80264.417631|Q
20260916|FIGG|19730.710500|0|42063.241480|Q
20260916|FIGR|1063664.324294|13079|1560202.191589|Q
20260916|FIGS|405615.271568|0|691554.203342|Q
20260916|FIGX|3|0|7|Q
20260916|FIIG|24035.049640|0|51897.748244|Q
20260916|FIMU|72529|0|74617.307800|Q
20260916|FINA|3|0|13.280200|Q
20260916|FINS|6967.162601|0|12066.869221|Q
20260916|FINT|1294.682500|0|1491.998892|Q
20260916|FINV|257361.455678|4352|535035.592708|Q
20260916|FINW|3426|0|12732.450842|Q
20260916|FINX|3958.270398|0|21712.617876|Q
20260916|FINY|36|0|211.466200|Q
20260916|FIP|298803.158186|1387|513411.864236|Q
20260916|FIRY|16358.503675|205|36926.559494|Q
20260916|FIS|1169667.830901|128|1690769.427055|Q
20260916|FISI|28512.683318|0|39630.250375|Q
20260916|FISK|2|0|5.409000|Q
20260916|FISN|37928.673581|0|90239.382697|Q
20260916|FISR|13202|0|50995.491120|Q
20260916|FISV|597657.397922|2788|1278578.655504|Q
20260916|FITB|1741125.343434|4407|2285882.811227|Q
20260916|FITBpA|2407|0|6172.234800|Q
20260916|FITBpI|2099|0|9285.795000|Q
20260916|FITBpK|3872|0|20593.779600|Q
20260916|FITBpM|3025|100|21180.550300|Q
20260916|FITE|455.543043|0|3009.026955|Q
20260916|FITZ|8608.886339|13|13084.526509|Q
20260916|FIVA|18898.690851|0|39959.078024|Q
20260916|FIVE|222044.073473|0|408034.507638|Q
20260916|FIVN|722303.974369|0|1136807.053497|Q
20260916|FIW|5100.444727|0|27437.458074|Q
20260916|FIX|61337.496319|104|115727.060880|Q
20260916|FIXD|4595.173865|0|108525.863620|Q
20260916|FIXP|200|0|407.408100|Q
20260916|FIXT|23986|0|40907.739100|Q
20260916|FIXX|1103|0|2881.790000|Q
20260916|FIYY|5|0|12.386900|Q
20260916|FIZY|2408.421700|0|4343.350200|Q
20260916|FIZZ|64002.879417|0|112616.925831|Q
20260916|FJAN|5581|0|9624.818500|Q
20260916|FJET|580785.078267|100701|1020153.732891|Q
20260916|FJP|3223.415800|0|5806.946657|Q
20260916|FJUL|4983|0|10680.857500|Q
20260916|FJUN|22902.825600|0|58500.958500|Q
20260916|FKU|10|0|161.630451|Q
20260916|FKWL|131|0|2340.908700|Q
20260916|FLAG|4|0|8.168600|Q
20260916|FLAU|1108.460600|0|2469.252438|Q
20260916|FLAX|1527.083125|0|3079.571596|Q
20260916|FLBL|46366.086937|0|190257.399047|Q
20260916|FLBR|463637.234625|0|493562.421485|Q
20260916|FLC|10113.832600|0|48886.556000|Q
20260916|FLCA|13982.119969|0|19640.832619|Q
20260916|FLCB|137729.059300|0|219375.988617|Q
20260916|FLCC|6774.288900|0|11282.530500|Q
20260916|FLCE|1679|0|1742.748800|Q
20260916|FLCG|12367|0|15376.299500|Q
20260916|FLCH|21452.743111|0|40957.596410|Q
20260916|FLCO|11551|0|20146.223630|Q
20260916|FLCV|234597.338000|0|238567.192700|Q
20260916|FLD|11582|0|20870.045788|Q
20260916|FLDB|9528|0|18670.934500|Q
20260916|FLDDW|7|0|7|Q
20260916|FLDR|34029.814100|0|80304.554881|Q
20260916|FLDZ|18|0|21.432500|Q
20260916|FLEE|9|0|1121.485079|Q
20260916|FLEL|2|0|2|Q
20260916|FLEU|1495.411805|0|5305.885705|Q
20260916|FLEX|296675.758506|7309|870379.805555|Q
20260916|FLG|1221680.563122|1964|1749594.888689|Q
20260916|FLGB|9993.367452|0|21544.405519|Q
20260916|FLGpA|10048|0|20150.641400|Q
20260916|FLGpU|1340|0|1565.380000|Q
20260916|FLGR|101|0|698.419924|Q
20260916|FLGT|58703.022788|0|127577.347369|Q
20260916|FLGV|73735.694000|0|114337.005940|Q
20260916|FLHY|64255.686119|0|117198.125108|Q
20260916|FLIA|6032.959410|793|134372.974400|Q
20260916|FLIN|22417.147040|313|56635.949807|Q
20260916|FLJH|7393.624184|0|15336.579817|Q
20260916|FLJJ|3|0|6.592900|Q
20260916|FLJP|123467.439919|0|319953.176835|Q
20260916|FLKR|28044.770883|100|504012.333167|Q
20260916|FLL|55006.050959|0|128816.798750|Q
20260916|FLLA|2673.198302|0|32060.253406|Q
20260916|FLMB|5272.044201|0|16648.872001|Q
20260916|FLMI|198532.392369|0|1161319.542261|Q
20260916|FLMX|35576.283300|300|38561.766524|Q
20260916|FLN|734|0|2977.811500|Q
20260916|FLNA|149083|0|238317.674078|Q
20260916|FLNC|1317386.555730|7503|2471629.879111|Q
20260916|FLNG|55588.242920|9|122946.966771|Q
20260916|FLNT|1056|0|4225.807040|Q
20260916|FLO|2752763.052719|7|3964963.818359|Q
20260916|FLOC|73804.107486|0|167699.371966|Q
20260916|FLOT|407933.896155|0|828459.127612|Q
20260916|FLOW|623.150000|0|1161.532668|Q
20260916|FLQL|51227.726420|0|74859.890195|Q
20260916|FLQM|2537.568400|0|58402.500466|Q
20260916|FLQS|7|0|624.163200|Q
20260916|FLR|429308.972695|280|869245.497341|Q
20260916|FLRG|4822.313903|0|9963.495956|Q
20260916|FLRN|1058902.303887|0|1307242.533003|Q
20260916|FLRT|35902.631100|0|56522.621768|Q
20260916|FLS|626926.511087|335|865527.850147|Q
20260916|FLSA|10|0|52.528593|Q
20260916|FLSP|29350.177000|0|36625.436252|Q
20260916|FLSW|1446.088344|0|1803.527017|Q
20260916|FLTB|50721.401985|600|109724.218085|Q
20260916|FLTR|748349.075100|0|891520.819430|Q
20260916|FLTW|13150.727961|0|26486.544349|Q
20260916|FLUD|406708|3991|521568.551300|Q
20260916|FLUT|534019.125217|0|1108634.832817|Q
20260916|FLUX|52254.977950|134|100425.158066|Q
20260916|FLV|17377.129350|0|18306.396650|Q
20260916|FLWS|134068.296234|7543|174850.112726|Q
20260916|FLX|43372.961833|0|107653.937833|Q
20260916|FLXI|4|0|8.091000|Q
20260916|FLXN|3416.081186|0|6101.021686|Q
20260916|FLXR|238195.258734|0|343426.231884|Q
20260916|FLXS|34850.270319|0|65338.204312|Q
20260916|FLY|498579.525733|1797|1316470.178146|Q
20260916|FLYD|244|0|296.997100|Q
20260916|FLYE|5179.255700|0|11270.041631|Q
20260916|FLYT|43091.250000|0|68003.357349|Q
20260916|FLYU|123|0|180.940600|Q
20260916|FLYW|723297.569483|0|969545.392432|Q
20260916|FLYX|83558.553579|0|146632.068963|Q
20260916|FMAC|12|0|15.801500|Q
20260916|FMAG|1705|0|11237.021685|Q
20260916|FMAO|7163.238820|0|10441.821683|Q
20260916|FMAR|3864.855500|0|6365.880300|Q
20260916|FMAT|9699.559051|0|17680.105435|Q
20260916|FMAY|5537.012700|0|9084.741000|Q
20260916|FMB|32925|0|209165.594072|Q
20260916|FMBH|22041.100459|60|31591.445793|Q
20260916|FMC|704542.791767|365|1320215.308346|Q
20260916|FMCE|7|0|10.543100|Q
20260916|FMCX|4|0|7.860700|Q
20260916|FMDE|379168.796687|0|586698.089245|Q
20260916|FMED|512|0|2516.663760|Q
20260916|FMET|25.033635|0|564.317002|Q
20260916|FMF|6835.719663|0|14486.782106|Q
20260916|FMFC|117539|1900|304636.721700|Q
20260916|FMHI|21247.683168|0|230014.911458|Q
20260916|FMKT|1|0|352.884600|Q
20260916|FMN|4387|0|14445.608534|Q
20260916|FMNB|58982.960739|0|94286.461516|Q
20260916|FMNY|14|0|2914.454300|Q
20260916|FMQQ|7717|0|16098.300200|Q
20260916|FMS|50876.479846|0|107182.019134|Q
20260916|FMST|14599|0|61391.329839|Q
20260916|FMSTW|600|0|708|Q
20260916|FMTL|1726.292600|0|3129.162600|Q
20260916|FMTM|47439.848871|0|62801.964385|Q
20260916|FMUB|25332.253900|0|43803.030500|Q
20260916|FMX|32047.508512|0|81014.599066|Q
20260916|FMY|77.380655|0|1237.870855|Q
20260916|FN|150425.046591|12|329744.137065|Q
20260916|FNB|1578041.833036|975|2347106.481751|Q
20260916|FNCL|34778.053846|0|73592.603545|Q
20260916|FND|771874.272085|401|1242002.269084|Q
20260916|FNDA|592875.439712|1882|937400.980615|Q
20260916|FNDB|41352.334923|0|135437.634377|Q
20260916|FNDC|11056.888500|0|54011.233556|Q
20260916|FNDE|690610.737021|0|1147160.064911|Q
20260916|FNDF|606246.554315|1032|1157062.587912|Q
20260916|FNDX|1202737.054346|0|1939797.271394|Q
20260916|FNF|569116.770551|615|1042843.413115|Q
20260916|FNG|106811|1400|186421.188300|Q
20260916|FNGD|93073.402706|1500|191385.661438|Q
20260916|FNGG|9|0|381.085368|Q
20260916|FNGO|95.126993|0|323.468466|Q
20260916|FNGR|6630908.236500|161296|11369407.744384|Q
20260916|FNGS|3304.641482|0|6773.445617|Q
20260916|FNGU|493873.944869|12917|898982.478303|Q
20260916|FNK|2723|0|19883.742000|Q
20260916|FNKO|131908.239286|0|218247.071400|Q
20260916|FNLC|5304.056401|1133|11195.462845|Q
20260916|FNOV|3446|0|13008.123300|Q
20260916|FNRN|8553|0|19691.009200|Q
20260916|FNUC|67083.174440|0|146355.029053|Q
20260916|FNV|130705.325208|9|178354.943512|Q
20260916|FNWB|2573.861932|0|9708.149932|Q
20260916|FNWD|1197.370840|0|1508.058040|Q
20260916|FNX|4753.355441|0|7825.890041|Q
20260916|FNY|9802.074405|0|12988.814175|Q
20260916|FOA|13173.955857|0|27469.872801|Q
20260916|FOCL|4834|0|11660.761400|Q
20260916|FOCT|4862|0|12762.876500|Q
20260916|FOF|10148.750000|0|41802.548494|Q
20260916|FOFO|7364|0|9310.658400|Q
20260916|FOIL|3439.050620|0|12506.965848|Q
20260916|FOMG|2549|0|6877.000000|Q
20260916|FOPC|440|0|1057.972300|Q
20260916|FOR|66931.750960|0|95560.787300|Q
20260916|FORM|124759.396253|327|208351.423593|Q
20260916|FORR|13685|0|39656.721397|Q
20260916|FORTY|61|0|190.946582|Q
20260916|FOSL|90390.704864|0|148179.349681|Q
20260916|FOTO|29718.939655|25|123098.164479|Q
20260916|FOUR|300783.121019|0|457503.802662|Q
20260916|FOURpA|387|0|445.645400|Q
20260916|FOWF|2|0|160.786000|Q
20260916|FOX|84585.099987|0|218388.485370|Q
20260916|FOXA|895460.923597|703|1634829.804463|Q
20260916|FOXF|97902.816309|0|125599.958924|Q
20260916|FOXX|569|0|10496.714700|Q
20260916|FOXY|7151.715995|0|18267.981196|Q
20260916|FPA|69.557458|0|585.038758|Q
20260916|FPAA|1081|0|1084.626600|Q
20260916|FPAG|17591.097687|0|27266.014727|Q
20260916|FPAS|10|0|16.208400|Q
20260916|FpB|9713.481800|400|15588.483600|Q
20260916|FpC|15386|329|59852.793100|Q
20260916|FpD|14503.376500|749|32026.283600|Q
20260916|FPE|171301.699342|0|654953.048972|Q
20260916|FPEI|68455.301800|500|217476.111907|Q
20260916|FPF|59706.710090|975|154907.309584|Q
20260916|FPFD|774.143087|0|11192.561187|Q
20260916|FPH|42016.695098|0|64484.397144|Q
20260916|FPI|53693.522108|100|112445.071334|Q
20260916|FPRO|4013|0|6440.598993|Q
20260916|FPS|4685070.521239|18061|9879039.174442|Q
20260916|FPSX|408341|8600|809977.286301|Q
20260916|FPWR|206|0|1494.403200|Q
20260916|FPX|1983|0|13891.399137|Q
20260916|FPXE|106|0|110.325300|Q
20260916|FPXI|9843.014956|0|14832.507087|Q
20260916|FQAL|3127|0|19078.672881|Q
20260916|FR|181755.827650|87|299204.867159|Q
20260916|FRA|33573.522311|613|127913.042171|Q
20260916|FRAF|4515.015841|0|8253.465241|Q
20260916|FRBA|7439.232441|0|15270.227532|Q
20260916|FRBT|18688.267665|0|42319.830465|Q
20260916|FRD|13119.929670|294|30940.681184|Q
20260916|FRDM|74715.453499|0|148794.499954|Q
20260916|FREI|7602.017915|81|8553.063415|Q
20260916|FREL|74426.360911|2|100511.538384|Q
20260916|FRGN|23494|0|27727|Q
20260916|FRGT|2105639.279900|46739|3449602.858291|Q
20260916|FRHC|15701.727186|0|22210.239567|Q
20260916|FRI|37664.260789|0|198770.745101|Q
20260916|FRME|73700.959844|45|116605.256213|Q
20260916|FRMEP|3|0|9.188200|Q
20260916|FRMI|2266430.313121|0|5249790.854585|Q
20260916|FRMM|10206.769931|30|26794.292272|Q
20260916|FRNM|63081.626016|0|195998.773780|Q
20260916|FRNW|4453.827586|0|7125.778457|Q
20260916|FRO|1320904.739309|1734|1994863.025655|Q
20260916|FROG|304680.142866|8205|429713.933807|Q
20260916|FRPH|14003.232018|0|51788.258450|Q
20260916|FRPT|273289.012300|0|400573.025725|Q
20260916|FRSH|679098.538049|7596|1242506.148515|Q
20260916|FRST|14474.555644|0|38005.331666|Q
20260916|FRSX|1249|0|9313.459400|Q
20260916|FRT|169442.723239|959|273765.481087|Q
20260916|FRTpC|3568|0|7774.589100|Q
20260916|FRTT|6004|0|27419.515200|Q
20260916|FRTY|2753.134318|0|11022.793538|Q
20260916|FRUT|540|0|1837.120800|Q
20260916|FRVO|1151666.602588|3529|2274364.620268|Q
20260916|FRWD|7279|0|13100.277500|Q
20260916|FSBC|45186.116500|0|69783.856391|Q
20260916|FSBW|3931|0|6191.741175|Q
20260916|FSCC|22165.787569|0|30210.374569|Q
20260916|FSCO|280186.625836|0|465938.087858|Q
20260916|FSCS|37.353179|0|7752.614951|Q
20260916|FSEC|68326.187042|0|204705.570842|Q
20260916|FSEG|272|0|1108.859000|Q
20260916|FSEP|10496.176050|0|13714.498750|Q
20260916|FSEV|30|0|771.805600|Q
20260916|FSGS|1|0|57.937943|Q
20260916|FSHP|116|0|327.593600|Q
20260916|FSHPR|2367|66|2376.818255|Q
20260916|FSI|124|0|2988.005793|Q
20260916|FSIG|72190|0|188920.693690|Q
20260916|FSK|519506.814825|4230|1071722.364220|Q
20260916|FSLR|871743.124683|780|1366979.650636|Q
20260916|FSLY|630520.243160|11780|1263997.204229|Q
20260916|FSM|1043142.587725|818|2130256.898698|Q
20260916|FSMB|45083.170600|0|93008.943700|Q
20260916|FSMD|51570.888552|0|146297.209752|Q
20260916|FSML|11.096300|0|12.185440|Q
20260916|FSOL|16206.261857|0|161980.847402|Q
20260916|FSP|134288|35900|352204.084259|Q
20260916|FSPC|3|0|136.390900|Q
20260916|FSS|152475.775649|130|194402.311378|Q
20260916|FSSL|39134|0|136043.584000|Q
20260916|FSTA|28829.412009|0|57108.873194|Q
20260916|FSTB|1|0|217.130365|Q
20260916|FSTR|3837.038633|2|6700.034670|Q
20260916|FSUN|77496.281722|0|114839.235057|Q
20260916|FSV|20986.510348|0|70767.063995|Q
20260916|FSYD|128|0|5194.613568|Q
20260916|FSZ|0.012700|0|9.686632|Q
20260916|FT|4406.343100|0|25403.172638|Q
20260916|FTA|3441.420534|0|11378.212249|Q
20260916|FTAG|21|0|11790.928100|Q
20260916|FTAI|370321.254459|100|744996.478582|Q
20260916|FTAIM|222|0|1094.097900|Q
20260916|FTBD|131.083458|0|279.258258|Q
20260916|FTBI|813|0|829.300000|Q
20260916|FTC|3010.542679|0|5584.435840|Q
20260916|FTCA|33872.062767|0|116079.503201|Q
20260916|FTCB|68486.859170|0|316234.609252|Q
20260916|FTCE|86|0|272.178400|Q
20260916|FTCI|52571.513858|0|84500.041685|Q
20260916|FTCS|41038.778921|765|102342.880501|Q
20260916|FTDR|98827.218281|0|145985.444642|Q
20260916|FTDS|44|0|51.081100|Q
20260916|FTEC|64469.305208|1582|124414.515408|Q
20260916|FTEK|100244.557294|1814|229321.087080|Q
20260916|FTF|15875.177147|0|37627.230947|Q
20260916|FTFT|5017981.208080|1231983.624996|10537125.205363|Q
20260916|FTG|5002|0|5005.832200|Q
20260916|FTGC|157863.441174|0|286149.894750|Q
20260916|FTGS|35079.988584|0|52905.408259|Q
20260916|FTH|76575.285912|744|105479.045541|Q
20260916|FTHA|102|0|206|Q
20260916|FTHF|17573.410421|0|30627.818861|Q
20260916|FTHI|200014.171286|0|285562.151824|Q
20260916|FTHM|9090|0|13888.921775|Q
20260916|FTHY|24595|0|66826.446608|Q
20260916|FTI|750437.885993|0|1261079.522306|Q
20260916|FTIF|227|0|818.324900|Q
20260916|FTK|100751.911481|3300|168094.772314|Q
20260916|FTKI|203|0|304.090400|Q
20260916|FTLF|3284|0|5548.210000|Q
20260916|FTLS|35860.163063|0|74173.068512|Q
20260916|FTMA|403574.473800|0|446570.889100|Q
20260916|FTMH|241677.727230|0|334284.330947|Q
20260916|FTMN|12484|0|198394.564000|Q
20260916|FTMS|17686.101988|0|127525.815169|Q
20260916|FTMU|3781|0|46529.858200|Q
20260916|FTNJ|65788|12918|224131.957301|Q
20260916|FTNT|727670.952064|14912|1135513.367229|Q
20260916|FTNY|138248|0|205897.248880|Q
20260916|FTOH|1264.433600|0|2106.043480|Q
20260916|FTPA|1344.199040|0|16361.258778|Q
20260916|FTQI|78341.360180|0|106752.820011|Q
20260916|FTRA|1|0|250505|Q
20260916|FTRB|69647.336500|0|149286.139900|Q
20260916|FTRE|516964.586459|2|979214.308153|Q
20260916|FTRI|1382.276500|0|5128.565327|Q
20260916|FTS|105594.801655|146|157893.691178|Q
20260916|FTSD|2232|0|10223.021097|Q
20260916|FTSL|15985.772248|0|99469.936580|Q
20260916|FTSM|187941.199840|0|482552.564692|Q
20260916|FTV|657299.879443|4016|774810.813330|Q
20260916|FTW|12184.423746|2029|15100.217346|Q
20260916|FTWO|196|0|1472.689045|Q
20260916|FTW/WS|2160|0|2340|Q
20260916|FTXG|160|0|741.249580|Q
20260916|FTXH|9376.613759|0|18492.659529|Q
20260916|FTXL|14470.931400|202|54444.958293|Q
20260916|FTXN|22928|0|54905.651355|Q
20260916|FTXO|68636.524008|0|120214.981811|Q
20260916|FTXR|12079.290370|0|20129.096048|Q
20260916|FUBO|195038.732302|30|353478.514043|Q
20260916|FUFU|8902.724915|295.496000|15340.716171|Q
20260916|FUL|78922.265654|41|144510.960380|Q
20260916|FULC|118588.287079|0|312452.463090|Q
20260916|FULT|415065.086088|6|483816.447058|Q
20260916|FULTP|3211|0|8530.225800|Q
20260916|FUMB|24767|0|130497.679330|Q
20260916|FUN|396717.725349|348|720874.873007|Q
20260916|FUNC|1632.022532|0|3146.960935|Q
20260916|FUND|5427.377867|0|10228.595067|Q
20260916|FURY|87297|900|152359.327900|Q
20260916|FUSB|85.178997|0|927.084011|Q
20260916|FUSE|35156|7902|55316.844900|Q
20260916|FUSI|5914|0|13455.730800|Q
20260916|FUTG|35742|0|105760.743500|Q
20260916|FUTU|127783.702507|0|177911.994460|Q
20260916|FUTY|42809.426143|285|164328.315052|Q
20260916|FV|12593.879652|278|32143.762013|Q
20260916|FVAL|9806.281673|0|20183.320992|Q
20260916|FVAV|8|0|17|Q
20260916|FVC|301|0|683.904700|Q
20260916|FVCB|12276|0|23922.984292|Q
20260916|FVD|39611.877852|58|163561.949299|Q
20260916|FVN|43295|0|70639.640400|Q
20260916|FVNNR|12|0|12|Q
20260916|FVNNU|11|0|11|Q
20260916|FVR|17147.538971|0|30768.377914|Q
20260916|FVRR|79448.291409|0|134719.165653|Q
20260916|FWAC|1|0|219208|Q
20260916|FWD|60214.500697|0|90234.131754|Q
20260916|FWDI|373942.545738|88721.323600|669668.435870|Q
20260916|FWONA|23867.677560|0|33684.379372|Q
20260916|FWONK|299493.769907|0|725488.014355|Q
20260916|FWRD|82454.638521|0|146132.956170|Q
20260916|FWRG|188200.885035|1516|378908.378324|Q
20260916|FXA|8663.331411|0|15071.079484|Q
20260916|FXAC|5|0|157051.035600|Q
20260916|FXB|1008.019300|0|4102.721623|Q
20260916|FXC|13949.591742|0|78345.486841|Q
20260916|FXD|241.410100|0|2611.026110|Q
20260916|FXE|17345.276818|220|30130.212813|Q
20260916|FXED|5|0|647.097522|Q
20260916|FXF|4227.180635|0|21182.236589|Q
20260916|FXG|8470|0|10321.833630|Q
20260916|FXH|5592.143661|0|20641.402918|Q
20260916|FXHO|3105.663334|435|10953.222769|Q
20260916|FXI|2967971.255696|1966|4933523.492804|Q
20260916|FXL|13410.754126|0|22453.314311|Q
20260916|FXN|45943.666321|0|157390.619327|Q
20260916|FXNC|1960|0|5622.590685|Q
20260916|FXO|3362.681203|18|13122.317780|Q
20260916|FXP|1382|0|2949.691200|Q
20260916|FXR|2821.012016|0|14487.074366|Q
20260916|FXU|24237.475368|5080|167800.875617|Q
20260916|FXY|76294.135114|20|113478.864027|Q
20260916|FXZ|35807.997092|0|42704.515940|Q
20260916|FYC|117277.686534|0|129531.264694|Q
20260916|FYEE|56580.046907|0|101312.310907|Q
20260916|FYLD|19105.679140|0|42606.373224|Q
20260916|FYT|754.969810|0|2108.317977|Q
20260916|FYX|2718.442978|0|19867.699188|Q
20260916|G|223136.675302|30|446491.173932|Q
20260916|GAA|848.596344|0|1429.820344|Q
20260916|GAB|360776.176327|10888|734493.697406|Q
20260916|GABC|25666.711912|382|37673.330563|Q
20260916|GABF|1179|0|1203.701100|Q
20260916|GABpG|538|0|1681.201800|Q
20260916|GABpH|2578|0|8727.823300|Q
20260916|GABpK|886|0|2065.937800|Q
20260916|GAEM|499.188519|0|1226.861719|Q
20260916|GAIA|22697.617141|0|84528.254773|Q
20260916|GAIN|58015.316144|102|96632.484465|Q
20260916|GAING|1816|0|3415.481900|Q
20260916|GAINI|2427|0|3165.371300|Q
20260916|GAINZ|158|0|283.142000|Q
20260916|GAIQ|3|0|6.984600|Q
20260916|GAL|8950.617346|0|12584.542994|Q
20260916|GALT|69765.505318|0|123303.732511|Q
20260916|GALX|640|0|1116.275200|Q
20260916|GAM|3819.495445|0|7691.596320|Q
20260916|GAME|20717.844082|0|48956.675551|Q
20260916|GAMpB|3241|0|9451.130000|Q
20260916|GAMR|102.368211|0|228.572583|Q
20260916|GANX|86113.074858|0|156186.627253|Q
20260916|GAP|1904532.410749|238|2830833.180465|Q
20260916|GAPR|6|0|551.253400|Q
20260916|GARA|2|0|6.920700|Q
20260916|GARP|68100.951691|0|141794.785859|Q
20260916|GARY|32.225352|0|99.528352|Q
20260916|GASS|12442.992214|0|77023.739523|Q
20260916|GASZ|32.045600|0|70.859100|Q
20260916|GATX|67945.258666|0|99929.571485|Q
20260916|GAU|645686.649026|0|1067049.286933|Q
20260916|GAUG|160967|0|170790.120400|Q
20260916|GAUZ|666|0|5087.057211|Q
20260916|GAVA|1105|0|2211.002900|Q
20260916|GBAB|39308.822797|0|135039.852877|Q
20260916|GBCI|291957.262565|718|417323.558854|Q
20260916|GBDC|283634.079931|836|645606.215823|Q
20260916|GBFH|22560|0|31810.284788|Q
20260916|GBHI|3|0|4.574100|Q
20260916|GBIL|284487.595380|0|412233.775829|Q
20260916|GBLI|1239.848066|0|3074.950830|Q
20260916|GBND|40276|0|63197.644000|Q
20260916|GBR|1438|0|14843.985400|Q
20260916|GBTC|107979.214188|3197|313572.976051|Q
20260916|GBTG|241473.766181|6|450381.515864|Q
20260916|GBUG|1761.687498|0|14669.098585|Q
20260916|GBX|274169.519417|0|361700.396421|Q
20260916|GCAD|828.647752|0|1566.670052|Q
20260916|GCAL|5527|0|14817.173469|Q
20260916|GCBC|6231.385425|0|8282.440154|Q
20260916|GCC|24957.317861|0|36039.122600|Q
20260916|GCDT|23277|9797|143412.972600|Q
20260916|GCGR|3|0|6|Q
20260916|GCL|4110|0|13596.304600|Q
20260916|GCLO|25003|0|25006.983700|Q
20260916|GCMG|111632.580942|0|186357.887390|Q
20260916|GCO|40037.306356|0|46650.698922|Q
20260916|GCOR|7738.125046|0|31576.940606|Q
20260916|GCOW|74654.961549|0|123281.115929|Q
20260916|GCPB|3|0|8592.980100|Q
20260916|GCSH|12551|0|19269.832200|Q
20260916|GCT|227208.988867|0|329079.950536|Q
20260916|GCTK|6407|0|26187.934917|Q
20260916|GCTS|361740.734020|0|684519.162786|Q
20260916|GCTS/WS|4031|0|5128.156881|Q
20260916|GCV|1336|0|5559.851234|Q
20260916|GD|183267.889451|51|349326.224395|Q
20260916|GDC|50909.300000|1498|97047.509320|Q
20260916|GDDY|458144.890286|0|620705.533427|Q
20260916|GDE|45707.876132|0|121763.032468|Q
20260916|GDEC|452|0|2432.493700|Q
20260916|GDEV|9.163666|0|307.137063|Q
20260916|GDHG|10970|100|19821.881817|Q
20260916|GDIV|725|0|2514.357205|Q
20260916|GDL|1712|0|12709.596538|Q
20260916|GDLC|2607.333291|0|8309.273096|Q
20260916|GDMA|10507.445177|0|12761.484543|Q
20260916|GDMN|4776.762201|0|13885.824453|Q
20260916|GDO|7364.101214|0|45333.984514|Q
20260916|GDOG|8377.932800|0|10970.584965|Q
20260916|GDOT|44489.587785|0|141551.642653|Q
20260916|GDRX|98090.767294|0|290015.255891|Q
20260916|GDS|103251.978686|0|210144.784897|Q
20260916|GDT|552|0|610.629200|Q
20260916|GDTC|3|0|351|Q
20260916|GDV|22346.309055|0|39561.488386|Q
20260916|GDVpH|30|0|638.955900|Q
20260916|GDVpK|2293|0|4219.851300|Q
20260916|GDX|4283344.016484|14232|7640500.057702|Q
20260916|GDXD|995963.057215|17111|1914106.329082|Q
20260916|GDXJ|897911.396231|3|1551740.004624|Q
20260916|GDXU|505705.718857|6358|887189.712819|Q
20260916|GDXW|15252.089654|0|32544.865524|Q
20260916|GDXY|340593.248238|2800|644385.319141|Q
20260916|GDYN|184972.210688|2235|360614.409025|Q
20260916|GE|765577.540148|10827|1981848.769002|Q
20260916|GECC|13518.295432|0|40772.526409|Q
20260916|GECCG|46|0|187.021380|Q
20260916|GECCI|772|0|1412.889500|Q
20260916|GEEQ|6|0|10.879500|Q
20260916|GEF|92707.212409|0|148563.952042|Q
20260916|GEF/B|11104.487282|0|16805.437918|Q
20260916|GEG|1274.458715|0|3021.403545|Q
20260916|GEGGL|400|0|1618|Q
20260916|GEHC|649230.480620|0|976173.985757|Q
20260916|GEL|26558|0|57904.952789|Q
20260916|GELS|13838|1499|39442.336900|Q
20260916|GEM|26461.119786|0|57912.902579|Q
20260916|GEMD|346.329970|0|1368.877870|Q
20260916|GEME|11435|0|20091.496698|Q
20260916|GEMG|11194.040700|2479.378100|15680.389000|Q
20260916|GEMI|603518.873828|65058.614073|795966.537207|Q
20260916|GEMQ|4|0|507|Q
20260916|GEN|2117713.968502|45|2702706.826382|Q
20260916|GENB|184265.405647|0|614968.160735|Q
20260916|GENC|11881.455604|0|20568.715304|Q
20260916|GEND|65|0|626.039755|Q
20260916|GENI|640695.923479|4200|1207294.386841|Q
20260916|GENK|22997.041177|3219|49346.125573|Q
20260916|GENM|2206|0|4390.515400|Q
20260916|GENT|16453.015000|0|31911.085300|Q
20260916|GENVR|250|7|1328.712597|Q
20260916|GENW|6|0|55.269430|Q
20260916|GENZ|36.152700|0|879.546580|Q
20260916|GEO|95104.878876|0|212719.069960|Q
20260916|GEOS|8026.441734|0|27431.320492|Q
20260916|GERN|1454857.473371|0|3096824.390381|Q
20260916|GETY|1372328.337200|21901|2201346.319869|Q
20260916|GEV|1015025.058033|231|1820777.594308|Q
20260916|GEVC|9|0|14|Q
20260916|GEVG|9286|0|29105.194000|Q
20260916|GEVO|704768.462763|1927|1046253.712162|Q
20260916|GEVX|27954.044092|0|98405.587301|Q
20260916|GEW|8|0|22.829150|Q
20260916|GF|3288|0|13729.705710|Q
20260916|GFAI|10574|0|38079.476064|Q
20260916|GFEB|2|0|2874.424700|Q
20260916|GFF|61159.263519|0|186844.532716|Q
20260916|GFI|530621.323711|597|1354247.045810|Q
20260916|GFL|311941.970081|0|1114588.071909|Q
20260916|GFLW|94674.196200|0|117649.472600|Q
20260916|GFR|623212.740200|0|1023850.711059|Q
20260916|GFS|442804.078291|14|957403.070470|Q
20260916|GFSG|13762|0|21734.982669|Q
20260916|GFUZ|21532.080801|0|48353.831539|Q
20260916|GFUZW|1113|200|3661|Q
20260916|GGAL|88705.313184|0|130787.747875|Q
20260916|GGB|3554484.625655|726|5720294.647824|Q
20260916|GGG|146869.670300|0|338063.615974|Q
20260916|GGLL|78849.723294|3425|275138.393189|Q
20260916|GGLS|1992|0|6736.393840|Q
20260916|GGME|21.473623|0|169.583306|Q
20260916|GGN|87015.081653|3600|261761.480377|Q
20260916|GGNpB|3276|494|11774.923400|Q
20260916|GGOV|59465.293920|1|140057.619832|Q
20260916|GGR|539|0|636.046685|Q
20260916|GGRW|4|0|132.831700|Q
20260916|GGT|126412.799388|5400|471827.356032|Q
20260916|GGTL|1.050700|0|8.167992|Q
20260916|GGTpG|500|0|2500.400900|Q
20260916|GGUS|4271.513422|0|8450.143222|Q
20260916|GGZ|19.432365|0|1137.807234|Q
20260916|GH|334308.043891|1944|699874.255771|Q
20260916|GHC|7325.519444|2|11089.236692|Q
20260916|GHG|439.846780|0|1183.460205|Q
20260916|GHI|3974.663336|0|13417.119417|Q
20260916|GHM|49237.526070|0|61623.982789|Q
20260916|GHRS|28207.313520|0|46557.489573|Q
20260916|GHTA|46|0|375.813200|Q
20260916|GHXI|3|0|3|Q
20260916|GHY|49962.662231|0|114885.444910|Q
20260916|GHYB|1929.022742|0|5141.015675|Q
20260916|GHYG|94|0|7474.461861|Q
20260916|GIAX|23507.231881|0|47122.915904|Q
20260916|GIB|60179.790788|276|83384.269753|Q
20260916|GIBO|2270|0|3534.080800|Q
20260916|GIC|20167|0|27585.124209|Q
20260916|GIFT|1756|0|4379.777368|Q
20260916|GIGB|12156.112511|0|28543.280001|Q
20260916|GIGL|26358|0|27972.618790|Q
20260916|GIGM|253|0|579|Q
20260916|GII|17635.660182|4000|86842.219425|Q
20260916|GIII|329367.433155|0|447750.471126|Q
20260916|GIL|183349.241800|24|362955.182804|Q
20260916|GILD|763496.952152|9537|1362354.248790|Q
20260916|GILT|153816.935101|0|216626.402241|Q
20260916|GINN|1336|0|2893.044203|Q
20260916|GINX|4604|0|5706.178200|Q
20260916|GIPR|91921|5168|168599.652275|Q
20260916|GIS|1635511.992804|4415|2406368.636314|Q
20260916|GISC|75806.163100|0|76609.895300|Q
20260916|GITS|103|0|18874.704300|Q
20260916|GIW|2.500000|0|7.091081|Q
20260916|GIX|2|0|4.100502|Q
20260916|GIXI|3482|0|16425.417100|Q
20260916|GIXXR|100|0|200695|Q
20260916|GJAN|694|0|2766.707900|Q
20260916|GJR|10|0|11|Q
20260916|GJS|23|0|25.380700|Q
20260916|GJT|21|0|21|Q
20260916|GJUL|3|0|620.814900|Q
20260916|GJUN|2248.619000|0|7526.359200|Q
20260916|GK|7.504578|0|15.280678|Q
20260916|GKOS|114883.955362|0|292051.153506|Q
20260916|GL|70756.148670|2|124254.948847|Q
20260916|GLAD|55420.227555|0|90254.516077|Q
20260916|GLAS|101195.947003|0|233127.346692|Q
20260916|GLBE|435968.794439|405|1045976.482765|Q
20260916|GLBL|1|0|5.665000|Q
20260916|GLBS|94725.655151|0|192484.625411|Q
20260916|GLCR|100|0|109.689900|Q
20260916|GLD|2666347.065438|7590|4026634.658131|Q
20260916|GLDB|112914|0|119611.078740|Q
20260916|GLDG|323222.753111|300|530618.278235|Q
20260916|GLDI|43568.329737|0|121538.612270|Q
20260916|GLDM|909480.495184|4936|1433177.091347|Q
20260916|GLDN|2777.736000|0|5411.215600|Q
20260916|GLDW|2778.289900|0|8685.792823|Q
20260916|GLE|75119|0|151564.100754|Q
20260916|GLED|6|0|9|Q
20260916|GLGG|6743|1272|27424.676500|Q
20260916|GLIBA|5847.873807|0|11155.529547|Q
20260916|GLIBK|100382.309033|0|127684.718013|Q
20260916|GLIN|3|0|5310.354590|Q
20260916|GLIX|920|0|14935.886900|Q
20260916|GLL|737086.603410|0|1293814.136941|Q
20260916|GLND|24678.594186|0|54517.654169|Q
20260916|GLNDW|7777|0|20886.980392|Q
20260916|GLNG|318527.176172|0|539890.753907|Q
20260916|GLNK|58861.590350|0|209899.995816|Q
20260916|GLO|58280.780315|0|83915.290252|Q
20260916|GLOB|191904.942165|79|304498.341428|Q
20260916|GLOF|4370|0|16651.208306|Q
20260916|GLOO|1129783.762836|12281|2134167.416028|Q
20260916|GLOPpA|241|0|799.114600|Q
20260916|GLOPpB|855|0|1578.664500|Q
20260916|GLOW|3637|0|4741.522200|Q
20260916|GLP|6127.785280|0|12360.736826|Q
20260916|GLpD|3537|0|5058.093000|Q
20260916|GLPI|646993.173081|1399|1296057.137167|Q
20260916|GLQ|21445.765553|0|42179.688459|Q
20260916|GLRE|32446.647800|124|57115.502389|Q
20260916|GLRY|7398.865507|0|15373.117471|Q
20260916|GLSI|13243.813286|0|25048.280665|Q
20260916|GLTR|11312.323236|0|23306.022406|Q
20260916|GLU|4725.438100|0|6306.894233|Q
20260916|GLUE|244027.798846|0|526972.325900|Q
20260916|GLV|13205.139187|0|37938.133963|Q
20260916|GLW|1142605.338103|4122|3024323.590372|Q
20260916|GLWG|193797.782352|102|463067.106233|Q
20260916|GLX|16|0|92|Q
20260916|GLXG|1308|0|5278.754800|Q
20260916|GLXU|18842.783600|5387.783600|58368.916402|Q
20260916|GLXY|1015285.247362|7503|1921396.535220|Q
20260916|GM|651402.802964|87|1804466.615103|Q
20260916|GMAB|747678.507362|19243|1039434.511705|Q
20260916|GMAR|354|0|1663.709342|Q
20260916|GMAY|1948.499200|0|6550.261101|Q
20260916|GME|1563688.363884|26|2607593.588984|Q
20260916|GMEC|4|0|108|Q
20260916|GMED|426996.180325|117|521649.652084|Q
20260916|GMEU|45571.839900|0|117346.107153|Q
20260916|GME/WS|215899|6135|368116.062068|Q
20260916|GMEX|11262100.941700|459011|17950695.813639|Q
20260916|GMEY|221|0|368.416232|Q
20260916|GMF|864|0|13953.681400|Q
20260916|GMHS|600|0|13474.919200|Q
20260916|GMM|701|24|4145.942100|Q
20260916|GMMA|3|0|6.366900|Q
20260916|GMMF|3706.969435|0|5517.092599|Q
20260916|GMNY|136017|0|136645.249900|Q
20260916|GMOC|5|0|411.555900|Q
20260916|GMOD|1365|0|1770.338700|Q
20260916|GMOI|6933.197200|0|28135.763068|Q
20260916|GMOM|572|0|1651.456238|Q
20260916|GMOV|9215.860200|0|25261.421000|Q
20260916|GMRS|324552.408133|0|1442446.234499|Q
20260916|GMTL|23274.471005|0|49922.741125|Q
20260916|GMUB|82007|0|126710.421700|Q
20260916|GNE|10857.680922|0|25810.710273|Q
20260916|GNK|122075.762781|0|206007.931873|Q
20260916|GNL|603091.845877|4878|678985.506164|Q
20260916|GNLN|721|0|2181.879033|Q
20260916|GNLpA|2095|0|3212.506500|Q
20260916|GNLpB|60|0|2110.097500|Q
20260916|GNLpD|933|0|3315.894800|Q
20260916|GNLpE|437|0|1956.235900|Q
20260916|GNLX|176995.239138|0|242607.894747|Q
20260916|GNMA|6854.474600|0|44155.679412|Q
20260916|GNMX|32|0|39.957800|Q
20260916|GNOM|8531.213991|0|19995.411870|Q
20260916|GNOV|79|0|4754.945100|Q
20260916|GNPX|5306|0|10678.172657|Q
20260916|GNR|158017.447380|0|546527.345339|Q
20260916|GNRC|161847.691944|1|267957.186158|Q
20260916|GNS|5039797.084900|31848|9366697.397596|Q
20260916|GNSS|1980|0|13422.014154|Q
20260916|GNT|20619.309224|0|38500.615543|Q
20260916|GNTA|4774|0|26260.319800|Q
20260916|GNTpA|50|0|2368.119200|Q
20260916|GNTX|492607.494271|0|761860.466897|Q
20260916|GNW|776305.772607|0|1977692.263461|Q
20260916|GO|367044.649417|0|459759.464896|Q
20260916|GOAI|23790|1878|46650.558424|Q
20260916|GOAU|4736.842154|0|15796.867580|Q
20260916|GOCT|249|0|158051.439100|Q
20260916|GOEX|1295|0|2901.487284|Q
20260916|GOF|721679.564431|3049|3395080.684569|Q
20260916|GOGL|3804|0|3998.210900|Q
20260916|GOGO|259385.796077|0|380797.752661|Q
20260916|GOIB|3|0|40.969100|Q
20260916|GOLD|110842.655912|0|221619.537206|Q
20260916|GOLF|86968.718711|51|109349.834997|Q
20260916|GOLI|3258.088200|0|4729.452284|Q
20260916|GOLS|425.328281|0|1752.498391|Q
20260916|GOLY|6564.579537|577|22664.586599|Q
20260916|GOOD|88516.942359|283|118182.202685|Q
20260916|GOODN|726|0|1540.937400|Q
20260916|GOODO|738.502400|0|2389.509800|Q
20260916|GOOG|1329751.661968|6841|4085223.496807|Q
20260916|GOOGL|3309417.931441|15203|6931702.754066|Q
20260916|GOOGM|944226.799100|0|1793059.793552|Q
20260916|GOOGN|7719|0|1397130.014372|Q
20260916|GOOL|6925|469|22104.042700|Q
20260916|GOOP|2012.620841|0|5708.857836|Q
20260916|GOOS|137383.359755|1|416106.926119|Q
20260916|GOOW|4336.159316|0|10635.979151|Q
20260916|GOOX|8119.779809|0|18549.009959|Q
20260916|GOOY|29683.959405|11|77609.671770|Q
20260916|GOP|442.061332|0|2525.313348|Q
20260916|GORO|500682.891345|715|981900.872357|Q
20260916|GOSS|56350.239623|1|92008.021586|Q
20260916|GOTU|28346.819277|0|77522.955092|Q
20260916|GOU|6734|0|31618.075100|Q
20260916|GOVI|57305.787454|0|370372.045666|Q
20260916|GOVM|217|0|221.006700|Q
20260916|GOVT|2586610.542511|380|4761179.848153|Q
20260916|GOVX|25821|0|136982.372549|Q
20260916|GOVZ|116694.754598|8400|242429.920287|Q
20260916|GP|16850|0|27428.950321|Q
20260916|GPACW|18278|2878|24354|Q
20260916|GPAT|3|0|79|Q
20260916|GPC|224120.371058|0|368275.779909|Q
20260916|GPCR|366037.475515|0|688281.510392|Q
20260916|GPGI|316603.821438|0|370783.662538|Q
20260916|GPI|54849.989442|0|86590.484960|Q
20260916|GPIQ|507449.080129|2704|714118.960422|Q
20260916|GPIX|437625.843913|0|660259.131413|Q
20260916|GPJA|3455|0|8854.940697|Q
20260916|GPK|965783.931247|15021|2687309.431971|Q
20260916|GPMT|182956.773958|0|354043.651018|Q
20260916|GPMTpA|60|0|1525.268000|Q
20260916|GPN|463644.825209|400|730727.406982|Q
20260916|GPOR|106793.925599|738|138768.442574|Q
20260916|GPRE|1368297.333954|2|1498140.400408|Q
20260916|GPRF|7.225225|0|96.510571|Q
20260916|GPRK|113532.427280|0|249002.367583|Q
20260916|GPRO|4352446.293546|5676|9701915.647456|Q
20260916|GPT|3|0|87.900263|Q
20260916|GPTY|6135.306734|0|40016.795669|Q
20260916|GPUS|4753620.838300|50722|7491044.941825|Q
20260916|GPUSpD|235|0|1694.940900|Q
20260916|GPZ|31833.844200|0|63185.976007|Q
20260916|GQGU|30212.290545|0|82380.689245|Q
20260916|GQI|20332.835311|0|22389.772311|Q
20260916|GQQQ|1171.403600|0|6708.989874|Q
20260916|GQRE|398.024769|0|19193.873836|Q
20260916|GRAB|19440741.707033|42362|43712015.714412|Q
20260916|GRABW|3|0|151|Q
20260916|GRAG|25762|0|41070.806100|Q
20260916|GRAL|564264.378950|0|870150.680790|Q
20260916|GRAN|1020|110|7528.308519|Q
20260916|GRBK|72473.911438|523|154895.522419|Q
20260916|GRBKpA|1092|0|1294.412300|Q
20260916|GRC|46223.085549|44|67403.954903|Q
20260916|GRCE|4091.227008|0|15988.349567|Q
20260916|GRDN|167804.571423|0|350980.166710|Q
20260916|GRDX|2276|0|18721.467590|Q
20260916|GREEL|3949|0|7379.297000|Q
20260916|GREK|11268.902235|0|17155.389682|Q
20260916|GRF|29|0|1044.470100|Q
20260916|GRFS|78613.197800|0|253710.390469|Q
20260916|GRI|17520.419700|0|25669.634947|Q
20260916|GRID|132739.800612|19524|266486.531345|Q
20260916|GRIN|1716.997700|0|2346.542800|Q
20260916|GRML|63228.298000|0|135686.437672|Q
20260916|GRMLW|639|539|1983.279000|Q
20260916|GRMN|128031.174810|80|215224.314715|Q
20260916|GRN|1|0|12.920100|Q
20260916|GRNB|16499.084800|0|28229.055560|Q
20260916|GRND|231571.893037|58|518398.720126|Q
20260916|GRNI|5254.490642|0|10296.555946|Q
20260916|GRNJ|26279.550703|0|62069.028563|Q
20260916|GRNQ|23742|16510|44619.280494|Q
20260916|GRNT|243811.820017|15|344598.916734|Q
20260916|GRNY|416583.979153|7700|768845.450446|Q
20260916|GRO|16878.870100|0|46184.369134|Q
20260916|GROV|709.834760|0|12568.197766|Q
20260916|GROW|2091|0|3439.743554|Q
20260916|GROY|382353.183634|0|767444.157564|Q
20260916|GROY/WS|35|0|237|Q
20260916|GROZ|744.557100|0|18010.201100|Q
20260916|GRPM|6874.064040|0|10467.795710|Q
20260916|GRPN|285011.802949|0|546859.333541|Q
20260916|GRPZ|2|0|15.939200|Q
20260916|GRRR|105534.083746|1604|204310.157845|Q
20260916|GRRRW|1246|175|2286|Q
20260916|GRSD|21524.066969|3214|48380.884841|Q
20260916|GRVY|2793.156312|0|6197.077258|Q
20260916|GRW|212|0|438.736500|Q
20260916|GRWG|41515.599777|0|88793.869642|Q
20260916|GRX|8481.103092|0|10480.441392|Q
20260916|GS|546540.535584|2332|1253101.531967|Q
20260916|GSAT|93739.388496|14|172845.516505|Q
20260916|GSBC|16693|0|23011.299247|Q
20260916|GSBD|421816.607984|947|518791.996158|Q
20260916|GSC|1475|0|3843.067500|Q
20260916|GSEE|7|0|26.149441|Q
20260916|GSEP|11400|0|19616.079200|Q
20260916|GSEU|1832.694941|0|3810.858241|Q
20260916|GSEW|19599.981455|0|30779.965234|Q
20260916|GSG|299142.400178|99|530176.874925|Q
20260916|GSGO|1742.605600|0|5132.050100|Q
20260916|GSHD|104979.944738|0|147678.165359|Q
20260916|GSHR|3|0|6.095785|Q
20260916|GSIB|214.903900|0|1898.260329|Q
20260916|GSID|1845.158015|0|3561.253604|Q
20260916|GSIE|136357.137374|0|177941.776276|Q
20260916|GSIT|140755.227408|734|319333.275339|Q
20260916|GSIW|605|0|628.948761|Q
20260916|GSJY|858|0|2035.267700|Q
20260916|GSK|608928.396563|1247|1091956.330548|Q
20260916|GSL|40014.947129|353|77961.851163|Q
20260916|GSLC|56610.328203|8|139862.015718|Q
20260916|GSLpB|2309|0|7012.645100|Q
20260916|GSM|124990.935129|0|201943.406891|Q
20260916|GSOL|498241.711920|0|1003090.922722|Q
20260916|GSpA|10845|0|24930.784800|Q
20260916|GSpC|4367|0|15486.571100|Q
20260916|GSpD|45988|67|74159.845100|Q
20260916|GSPY|762.800189|0|2095.151831|Q
20260916|GSSC|21616.840767|0|40882.645606|Q
20260916|GSST|89280.423337|0|222489.454738|Q
20260916|GSUI|5329.109989|0|19533.549289|Q
20260916|GSUN|32659832.856000|793878|55146603.935022|Q
20260916|GSUS|13460.152238|131|31498.292596|Q
20260916|GSWO|22540|0|38070.303784|Q
20260916|GSY|525533.256310|0|870986.596284|Q
20260916|GT|2602854.820102|9023|3575224.007999|Q
20260916|GTBP|27046.420000|14054.578400|55375.731823|Q
20260916|GTE|154773.085765|0|305709.631827|Q
20260916|GTEC|7953.151636|0|95110.532729|Q
20260916|GTEK|1589|0|2298.086217|Q
20260916|GTEN|4|0|7.173800|Q
20260916|GTENW|13|0|13.773691|Q
20260916|GTERA|3|0|3.097087|Q
20260916|GTERW|3203|2102|3724.801603|Q
20260916|GTES|517341.767374|11672|706234.390000|Q
20260916|GTIM|7540|0|17076.404210|Q
20260916|GTIP|19654.021204|0|33075.914498|Q
20260916|GTLB|335036.290204|189780|957344.203833|Q
20260916|GTM|745631.156637|0|1313389.686303|Q
20260916|GTN|134426.735793|635|213628.166691|Q
20260916|GTN/A|5|0|106.969635|Q
20260916|GTND|3|0|6.846800|Q
20260916|GTO|109047.826563|116|205551.222906|Q
20260916|GTOC|10503|0|11306.818900|Q
20260916|GTOH|1749|0|2007.363100|Q
20260916|GTOP|4156.101879|0|5419.276179|Q
20260916|GTOQ|407|0|436.184466|Q
20260916|GTOS|303|0|560.498000|Q
20260916|GTPE|404|0|412.029000|Q
20260916|GTR|684|0|952.842800|Q
20260916|GTX|219025.492668|0|477154.475736|Q
20260916|GTY|107448.583760|0|244774.678732|Q
20260916|GUAC|2|0|6|Q
20260916|GUACW|100|0|50420|Q
20260916|GUG|47451.044600|0|134042.821033|Q
20260916|GUMI|400|0|4166.569713|Q
20260916|GUNR|98037.934912|25|156859.907430|Q
20260916|GURE|350|0|704.020500|Q
20260916|GURU|65.476555|0|815.177250|Q
20260916|GUSA|6|0|32.252610|Q
20260916|GUSE|245|0|939.619800|Q
20260916|GUSH|143255.060868|60|322280.021251|Q
20260916|GUT|130582.046811|0|264824.158869|Q
20260916|GUTpC|937|0|1712.631000|Q
20260916|GUTS|268898.521200|400|445988.374514|Q
20260916|GVA|84444.746054|46|167756.762506|Q
20260916|GVAL|20366.936994|0|41154.270842|Q
20260916|GVH|44828|9913|119482.616428|Q
20260916|GVI|47156.143186|794|102704.322924|Q
20260916|GVIP|1585.492185|0|5297.797153|Q
20260916|GVLE|373.322100|0|689.052400|Q
20260916|GVLU|2161.704931|0|2423.541331|Q
20260916|GVUS|189.020000|0|499.029100|Q
20260916|GWAV|5518|1720|23148.042224|Q
20260916|GWH|66302|0|125684.797360|Q
20260916|GWRE|292921.317867|410|490065.733708|Q
20260916|GWRS|8129.567684|0|10787.658499|Q
20260916|GWW|60433.949225|0|102678.477357|Q
20260916|GWX|14376.506020|0|28104.338062|Q
20260916|GXAI|58489|0|171141.992453|Q
20260916|GXC|5146.081877|0|12502.058823|Q
20260916|GXIG|16.124584|0|21.345334|Q
20260916|GXLC|3|0|6.533700|Q
20260916|GXO|395754.911981|0|923209.535310|Q
20260916|GXPC|12506|0|20824.373100|Q
20260916|GXPD|1615|0|5453.544400|Q
20260916|GXPE|71.577800|0|125.830300|Q
20260916|GXPS|7096|0|8849.767351|Q
20260916|GXPT|3784.534029|0|12453.557491|Q
20260916|GXRP|3607.533971|1046|18732.684084|Q
20260916|GXUS|44.015738|0|74.375504|Q
20260916|GYGY|46705|6080|120324.732007|Q
20260916|GYLD|738.212687|0|1511.120223|Q
20260916|GYRE|23595.339889|3500|25345.519138|Q
20260916|GYRO|1|0|5.690500|Q
20260916|H|133737.141002|0|224721.844349|Q
20260916|HACK|103799.533250|0|163408.813000|Q
20260916|HACQ|3|0|3.099700|Q
20260916|HAE|132086.290309|0|198376.988777|Q
20260916|HAFC|40496.338110|0|55702.694701|Q
20260916|HAFN|393387.634385|917|850093.668938|Q
20260916|HAIL|23.298550|0|626.995650|Q
20260916|HAIN|236754|0|748861.584814|Q
20260916|HAKY|4801.227100|0|8778.502700|Q
20260916|HAL|880256.049869|300|3527342.311203|Q
20260916|HALO|378948.616019|688|709453.850164|Q
20260916|HALX|2916|0|5448.221900|Q
20260916|HAO|5325.800000|0|8953.243460|Q
20260916|HAP|3374.462399|0|13761.336260|Q
20260916|HAPI|419.154092|0|1753.121343|Q
20260916|HAPN|333087.521610|61|475013.001870|Q
20260916|HAPS|7|0|8.141700|Q
20260916|HARD|3243.091217|0|8620.001707|Q
20260916|HAS|212007.054067|0|387062.649825|Q
20260916|HASI|200811.375959|603|324529.031291|Q
20260916|HAUG|1|0|6|Q
20260916|HAUS|174|0|2215.552000|Q
20260916|HAUZ|17872.239137|0|72917.799687|Q
20260916|HAVA|2|0|2|Q
20260916|HAWG|3|0|25.367300|Q
20260916|HAWK|260541.818525|425|384454.527891|Q
20260916|HAWX|15894.200170|69|30127.523170|Q
20260916|HAYW|679989.195185|551|1241498.702398|Q
20260916|HBAN|12671948.113606|1442|31260249.263420|Q
20260916|HBANL|3978|21|7731.352700|Q
20260916|HBANM|1190|0|5109.055500|Q
20260916|HBANP|25281|0|41384.949700|Q
20260916|HBANZ|4755|0|6980.768800|Q
20260916|HBB|23745.824245|890|31978.290857|Q
20260916|HBCP|9097.190356|0|11516.571920|Q
20260916|HBDC|1|0|545.986400|Q
20260916|HBIL|1501|0|1628.245000|Q
20260916|HBIO|2158.124610|0|3798.754148|Q
20260916|HBIT|1450|0|5541.122612|Q
20260916|HBM|240232.734432|1600|577509.609000|Q
20260916|HBMX|1594.955984|0|8622.165864|Q
20260916|HBNB|66.502024|0|2169.255157|Q
20260916|HBNC|54846.437627|0|94809.145249|Q
20260916|HBR|6850.641895|0|20633.766361|Q
20260916|HBT|22884.396961|0|27119.173761|Q
20260916|HBTA|11114|0|15808.918400|Q
20260916|HBTC|1|0|1.441300|Q
20260916|HCA|215726.688114|5|322970.982424|Q
20260916|HCAC|3|0|3.024900|Q
20260916|HCAI|102337|5499|264835.802111|Q
20260916|HCAT|59669.401372|0|115877.859215|Q
20260916|HCC|164233.681014|0|205704.021464|Q
20260916|HCI|19488.430873|0|42223.544159|Q
20260916|HCKT|25996.180083|0|101296.070741|Q
20260916|HCM|4517|0|12380.211243|Q
20260916|HCMA|2|0|2|Q
20260916|HCMT|8816|0|23171.048200|Q
20260916|HCOW|617.897300|0|2724.975100|Q
20260916|HCRB|4990.146779|0|61528.336179|Q
20260916|HCSG|85373.550146|0|161680.893777|Q
20260916|HCTI|21075.891500|900|39402.570474|Q
20260916|HCWB|29377|17|34722.241040|Q
20260916|HCWC|173727.454600|0|306244.413259|Q
20260916|HD|276270.754229|1566|1169767.626047|Q
20260916|HDB|817802.376233|9466|2011616.901079|Q
20260916|HDEF|27407.328576|0|99522.564941|Q
20260916|HDG|55|0|88.612578|Q
20260916|HDGE|8622.722800|5|37516.272408|Q
20260916|HDL|1|0|134.636900|Q
20260916|HDLB|24|0|818.695000|Q
20260916|HDMV|139|0|1241.188400|Q
20260916|HDRN|3413.092387|0|6545.419800|Q
20260916|HDRNW|9994|746|10019|Q
20260916|HDSN|55407.828170|0|103267.594188|Q
20260916|HDUS|428|0|1790.162400|Q
20260916|HDV|710769.027915|500|1178530.226561|Q
20260916|HE|470462.833338|0|972385.141108|Q
20260916|HEAL|2476.493152|0|4409.110729|Q
20260916|HECA|3752.190200|633|58282.173729|Q
20260916|HECO|11.031745|0|40.898545|Q
20260916|HEDG|4997|0|16196.765100|Q
20260916|HEDJ|3405.250110|0|22561.972435|Q
20260916|HEEM|14231.598027|0|20365.357606|Q
20260916|HEFA|91956.201280|407|272180.976023|Q
20260916|HEFT|418.979900|0|3030.984400|Q
20260916|HEGD|24536.635600|0|36385.761110|Q
20260916|HEI|89016.326783|141|162512.516916|Q
20260916|HEI/A|63359.316792|0|184300.534252|Q
20260916|HELE|83971.334164|0|103395.464129|Q
20260916|HELO|119910.076400|0|222810.904500|Q
20260916|HELP|185334.688959|0|426711.020568|Q
20260916|HELS|108.043400|0|1693.016800|Q
20260916|HELX|5|0|10.860000|Q
20260916|HEMI|103.024336|0|108.454836|Q
20260916|HEPS|27502.157894|0|53766.957957|Q
20260916|HEQ|4188.570400|0|7892.336000|Q
20260916|HEQQ|3|0|6.600300|Q
20260916|HEQT|11089.073131|0|31656.329264|Q
20260916|HERD|388|0|1618.956885|Q
20260916|HERE|4708|0|7414.724138|Q
20260916|HERO|29.523540|0|940.111924|Q
20260916|HERZ|4519.135236|100|11319.729322|Q
20260916|HESM|193981.454369|877|453139.881248|Q
20260916|HEWJ|33353.639900|0|38600.214955|Q
20260916|HEZU|3550|0|10293.197927|Q
20260916|HF|4|0|8.572300|Q
20260916|HFEQ|1417|0|1695.975100|Q
20260916|HFFG|33596.916408|0|42045.686593|Q
20260916|HFGM|1333.743514|0|4428.645974|Q
20260916|HFGO|8354.068457|0|105471.546285|Q
20260916|HFMF|780.820014|0|2660.564076|Q
20260916|HFND|216.262907|0|686.278187|Q
20260916|HFRO|7294|0|31607.028429|Q
20260916|HFROpA|2129.183900|0|16316.056700|Q
20260916|HFROpB|9610|0|21916.574700|Q
20260916|HFSI|48387.893575|0|69068.365585|Q
20260916|HFSP|3|0|6.889900|Q
20260916|HFWA|60021.743204|338|107210.914309|Q
20260916|HFXI|41953.186268|0|157729.573589|Q
20260916|HG|88388.705226|0|177749.676910|Q
20260916|HGBL|4254.727943|0|43430.372243|Q
20260916|HGER|604118.755827|0|1044410.444624|Q
20260916|HGLB|9998|832|21847.766162|Q
20260916|HGRO|1370.560300|0|12565.876400|Q
20260916|HGTY|35503.964899|0|99729.195934|Q
20260916|HGV|230023.157556|0|357418.696405|Q
20260916|HHH|109861.447238|1000|397366.277125|Q
20260916|HHS|31204.218579|1033|165494.261317|Q
20260916|HIAI|784|0|1135.549200|Q
20260916|HIBL|9573.462144|0|18766.863616|Q
20260916|HIBS|29381.412436|0|466690.434940|Q
20260916|HIDE|3133.575200|0|14923.162447|Q
20260916|HIDV|478.191299|0|788.302248|Q
20260916|HIFS|5692.006537|1|9528.662664|Q
20260916|HIG|189645.889405|2|635318.151320|Q
20260916|HIGH|1057.500000|0|10267.563841|Q
20260916|HIGpG|5143|0|11229.669900|Q
20260916|HIHO|23052.190000|0|63352.450700|Q
20260916|HII|106843.602275|15|194899.551468|Q
20260916|HIMC|32|0|93.854339|Q
20260916|HIMS|1757218.601810|6055|2618007.584825|Q
20260916|HIMU|891162.311372|2663|1785937.072176|Q
20260916|HIMX|123552.185495|866|314860.193534|Q
20260916|HIMZ|28268.298711|0|75310.918420|Q
20260916|HIND|723|0|2043.762333|Q
20260916|HIO|69692.292525|1175|141551.567085|Q
20260916|HIPO|17564.516395|3200|31008.075529|Q
20260916|HIPS|6019.749971|0|21344.611257|Q
20260916|HIS|33787.307337|0|36461.505537|Q
20260916|HISF|664|0|23060.133642|Q
20260916|HIT|6463|0|13922.572000|Q
20260916|HITI|394539.026196|7064|886134.951935|Q
20260916|HIVE|1556836.993745|3233|5602614.295499|Q
20260916|HIW|298107.088443|0|339818.430567|Q
20260916|HIX|66670.142515|100|112586.203361|Q
20260916|HIYY|8804.708800|0|21606.430100|Q
20260916|HJLY|2|0|6|Q
20260916|HJUN|51|0|51|Q
20260916|HKD|12309.501180|0|38956.607430|Q
20260916|HKIT|21603.000000|0|40447.047036|Q
20260916|HKPD|675293|163398|1911966.749078|Q
20260916|HL|12662338.323596|29434|26219479.278236|Q
20260916|HLAL|14463.818106|1|31256.425607|Q
20260916|HLF|255546.026391|615|399708.799600|Q
20260916|HLI|195754.280024|0|244031.015425|Q
20260916|HLIO|30190.787790|0|171288.695725|Q
20260916|HLIT|302438.082352|0|730114.646057|Q
20260916|HLLY|55525.832060|0|605723.804477|Q
20260916|HLMN|362281.576640|702|679005.170525|Q
20260916|HLN|565451.507035|2267|2342744.797910|Q
20260916|HLNE|148984.392139|0|250194.411635|Q
20260916|HLP|56116.073226|500|136247.523252|Q
20260916|HLpB|176|0|181.010800|Q
20260916|HLSQ|345314.256300|83687|539357.372646|Q
20260916|HLT|158184.462928|100|389674.037196|Q
20260916|HLTH|3623|0|3647.838000|Q
20260916|HLXC|3|0|21|Q
20260916|HMAY|3|0|6|Q
20260916|HMC|216400.997343|210|288469.422769|Q
20260916|HMH|66784.711034|0|95639.437933|Q
20260916|HMN|66064.605500|0|126821.756536|Q
20260916|HMOP|36711.778800|0|202512.346400|Q
20260916|HMR|11598.436253|0|42140.668804|Q
20260916|HMY|553046.587783|474|979076.605300|Q
20260916|HMYY|720.998600|0|791.662612|Q
20260916|HNDL|21784.807954|0|47484.736390|Q
20260916|HNGE|203251.409436|424|478562.101679|Q
20260916|HNI|82670.285216|0|168791.121278|Q
20260916|HNNA|6520.681869|0|8700.092737|Q
20260916|HNRG|188889.575123|0|355691.148422|Q
20260916|HNST|381298.803783|0|631728.766219|Q
20260916|HNVR|4245|0|6707.247100|Q
20260916|HODL|29220.382028|0|117779.446191|Q
20260916|HODO|67325|10000|342367.672000|Q
20260916|HODU|107731.397700|20773|156128.287170|Q
20260916|HOFT|8459|6|19143.656775|Q
20260916|HOG|353709.384830|400|460359.730791|Q
20260916|HOLA|4883|0|7317.978100|Q
20260916|HOLD|39|0|44.698680|Q
20260916|HOLO|201115.460077|420|246444.220076|Q
20260916|HOLOW|700|0|1650|Q
20260916|HOMB|248617.360446|4318|362157.073980|Q
20260916|HOMZ|1035|0|3511.244288|Q
20260916|HON|735085.303105|0|1856802.971525|Q
20260916|HONA|1091903.985155|383|1554370.321034|Q
20260916|HONG|798|0|5310.601300|Q
20260916|HOOC|271|0|481|Q
20260916|HOOD|7869655.065929|23284|14941145.467500|Q
20260916|HOOG|143744.787639|24484.599218|269637.297116|Q
20260916|HOOW|66382.191188|0|90594.488801|Q
20260916|HOOX|5389.770998|1197|14983.320674|Q
20260916|HOOY|109684.180167|0|155381.813825|Q
20260916|HOPE|203044.816351|0|243607.887338|Q
20260916|HOS|430267.937995|0|771240.714718|Q
20260916|HOUR|1818|0|3761.784625|Q
20260916|HOV|17986.233510|30|25970.913360|Q
20260916|HOVNP|57|0|2113.181200|Q
20260916|HOVR|97634.488377|0|164126.494140|Q
20260916|HOVRW|200|200|200|Q
20260916|HOWL|199056|7700|411932.621459|Q
20260916|HOYY|16740.012349|0|35083.333474|Q
20260916|HP|171206.912663|767|461832.868767|Q
20260916|HPAI|9456|0|36929.393233|Q
20260916|HPE|3175332.972279|12461|8572979.686526|Q
20260916|HPEL|78300.511100|0|134332.915698|Q
20260916|HPEpC|204|0|1733.758900|Q
20260916|HPF|12024.281000|0|50476.136666|Q
20260916|HPI|24768.520604|0|50713.968144|Q
20260916|HPK|49472.468416|0|93333.874378|Q
20260916|HPP|66084.696500|0|137185.325395|Q
20260916|HPPpC|77|0|1506.114100|Q
20260916|HPQ|2825678.290015|11302|4203849.480623|Q
20260916|HPS|16363|0|55527.642280|Q
20260916|HQ|182705.100694|877|366438.082056|Q
20260916|HQDG|495|0|495.959500|Q
20260916|HQGO|3|0|7.975455|Q
20260916|HQH|27107.976200|399|104828.632035|Q
20260916|HQI|1648.517314|7|2635.411888|Q
20260916|HQL|44177.459128|0|119930.291658|Q
20260916|HQWWW|3230|448|5898|Q
20260916|HQY|164417.164400|34|232621.190621|Q
20260916|HR|218460.532767|2378|585074.865330|Q
20260916|HRB|477591.133659|0|662240.953915|Q
20260916|HRI|235764.714457|7|295174.482861|Q
20260916|HRL|597933.887154|1126|1035143.610861|Q
20260916|HRMY|398662.227819|700|505597.547209|Q
20260916|HROW|85269.145705|0|121164.900210|Q
20260916|HRSK|170|0|710|Q
20260916|HRTG|27481.488504|0|56083.515478|Q
20260916|HRTS|86.027544|0|615.295127|Q
20260916|HRTX|326365.554000|0|566401.586236|Q
20260916|HRZN|200481.117765|3604|367715.470347|Q
20260916|HSAI|450304.976324|1157|792411.187695|Q
20260916|HSBC|339554.036763|12|617688.454573|Q
20260916|HSCS|34853.014600|0|47260.782692|Q
20260916|HSCZ|3208.423822|0|7814.055022|Q
20260916|HSDT|83877.282900|25|343412.833100|Q
20260916|HSEP|3|0|6|Q
20260916|HSHP|99935.484693|300|178689.123488|Q
20260916|HSIC|260732.579764|1479|356996.320636|Q
20260916|HSLV|140631.440476|550|215846.622624|Q
20260916|HST|1603854.247251|559|2555837.053367|Q
20260916|HSTM|46426.556947|0|58380.102046|Q
20260916|HSY|177348.621442|197|359689.776188|Q
20260916|HTAB|34057|0|85188.660677|Q
20260916|HTAX|918|0|925.339800|Q
20260916|HTB|48774|100|79356.613049|Q
20260916|HTCO|3536|0|9364.807748|Q
20260916|HTCR|924|0|5045.468700|Q
20260916|HTD|22122.440711|0|39459.530053|Q
20260916|HTEC|55|0|1237.214298|Q
20260916|HTFC|2771|0|4015|Q
20260916|HTFL|238072.613290|200|461076.878193|Q
20260916|HTGC|290061.843898|0|408438.180604|Q
20260916|HTH|102681.697690|155|143565.084334|Q
20260916|HTHT|290688.281552|0|698890.046513|Q
20260916|HTLD|273281.311662|7216|501008.738630|Q
20260916|HTLM|2|0|18.494700|Q
20260916|HTO|60624.553363|184|77648.471428|Q
20260916|HTOO|2730|0|9671.119560|Q
20260916|HTRB|73247.551100|0|139887.505503|Q
20260916|HTT|10925.065602|0|38762.581304|Q
20260916|HTUS|4295.744026|0|6200.499568|Q
20260916|HTZ|3010223.420304|2648|6414903.530074|Q
20260916|HTZWW|2639|0|8177.456351|Q
20260916|HUBB|77754.680372|0|102302.047041|Q
20260916|HUBC|3698.412029|163.162601|6949.181423|Q
20260916|HUBCW|1400|1400|1400|Q
20260916|HUBG|261338.062751|1645|412707.151903|Q
20260916|HUBS|249794.064438|29|382957.884817|Q
20260916|HUDI|13958|0|50754.259800|Q
20260916|HUHU|6366.460370|0|12841.050822|Q
20260916|HUIZ|1714|0|20960.474200|Q
20260916|HULL|552|0|627.602200|Q
20260916|HUM|176535.639003|99|390011.604239|Q
20260916|HUMA|1806175.769300|0|2724757.553138|Q
20260916|HUMN|8763.939753|0|28066.991371|Q
20260916|HUN|622727.373619|4064|1516381.118455|Q
20260916|HURA|10907.669995|1003|19064.359492|Q
20260916|HURC|3666.043744|0|10083.551060|Q
20260916|HURN|27278.882418|0|48446.458966|Q
20260916|HUSV|1|0|1833.184200|Q
20260916|HUT|648602.864428|620|1360683.406247|Q
20260916|HUTG|71101.951000|13613.951000|112513.307058|Q
20260916|HUYA|112831.729760|0|289953.898870|Q
20260916|HVAC|484.956500|0|1794.312400|Q
20260916|HVII|27839.149234|4425.972386|47093.480782|Q
20260916|HVIIR|13068|770|24036.222082|Q
20260916|HVIIU|2|0|15|Q
20260916|HVMC|4|0|50007.098039|Q
20260916|HVT|20489.073317|0|27480.829737|Q
20260916|HVT/A|0.032562|0|320.314362|Q
20260916|HWBK|1428|0|2145.526732|Q
20260916|HWC|191973.634058|0|230297.291818|Q
20260916|HWCPZ|1855|0|3632.389300|Q
20260916|HWH|773|594|2851.315694|Q
20260916|HWIV|1|0|2.659800|Q
20260916|HWKN|37344.418138|0|77808.257101|Q
20260916|HWM|280665.608525|893|1187647.553447|Q
20260916|HWO|105|0|109.740900|Q
20260916|HWSM|3|0|6.307992|Q
20260916|HXA|201|0|203.960500|Q
20260916|HXC|2|0|2|Q
20260916|HXE|1|0|204.960400|Q
20260916|HXF|2705.078250|0|2895.999050|Q
20260916|HXHX|1336468.971400|138648|2841309.472125|Q
20260916|HXL|169623.593423|0|260411.481189|Q
20260916|HY|15349.372393|0|21867.255599|Q
20260916|HYBB|2797.307000|0|19679.280705|Q
20260916|HYBI|2448.055762|0|7898.514130|Q
20260916|HYBL|8659.917190|0|54759.296721|Q
20260916|HYBX|10.034138|0|14.520138|Q
20260916|HYD|778561.827060|5910|1613687.555267|Q
20260916|HYDB|38040.866646|726|70194.388690|Q
20260916|HYDR|5185.801270|0|10863.394694|Q
20260916|HYDW|1657.585500|0|3239.552218|Q
20260916|HYEM|8237.366724|0|530797.618754|Q
20260916|HYFI|4335|0|23350.599792|Q
20260916|HYFM|6364|0|19276.461766|Q
20260916|HYFT|168884.908892|6482|246779.439023|Q
20260916|HYG|11156030.935592|3073|20524996.541824|Q
20260916|HYGD|4|0|7|Q
20260916|HYGH|11093.796520|0|28732.734271|Q
20260916|HYGM|566.271000|0|581.081300|Q
20260916|HYGU|3|0|6.976000|Q
20260916|HYGV|8829.230687|0|47609.389644|Q
20260916|HYGW|7389.312346|0|18410.691446|Q
20260916|HYHG|3561|0|27047.499440|Q
20260916|HYI|6331|111|53715.271290|Q
20260916|HYIN|11521.062482|0|18692.105106|Q
20260916|HYLB|160282.737377|0|401435.050198|Q
20260916|HYLN|265106.275972|77|515601.431531|Q
20260916|HYLS|18058.878300|0|178590.590315|Q
20260916|HYMB|978391.878367|0|1748149.684394|Q
20260916|HYMC|592049.540033|66|865598.299147|Q
20260916|HYNE|648|0|4189.924790|Q
20260916|HYNX|63529.852018|0|185182.983475|Q
20260916|HYP|62|0|2765.073299|Q
20260916|HYPD|46360.972512|9536|96370.150558|Q
20260916|HYPG|29387.592681|0|54260.920008|Q
20260916|HYPR|94038.113500|0|131124.282816|Q
20260916|HYS|23507.668408|0|47751.335816|Q
20260916|HYSA|11812.732187|0|20008.704242|Q
20260916|HYSD|1956.101067|0|3085.665367|Q
20260916|HYT|247687.765593|12100|530002.063696|Q
20260916|HYTI|13816.019845|0|25798.305754|Q
20260916|HYTR|37080|0|49314.579440|Q
20260916|HYUP|3629.049048|0|44730.593863|Q
20260916|HYXF|1194|0|4015.459949|Q
20260916|HYZD|7087.044267|0|69281.054914|Q
20260916|HZO|155380.522540|0|199522.200564|Q
20260916|IA|48281.507995|0|88959.822654|Q
20260916|IACL|3.240500|0|657.129100|Q
20260916|IACO|1|0|12015.100806|Q
20260916|IACQ|3|0|99|Q
20260916|IAE|5385.231884|12|22415.116924|Q
20260916|IAF|1262|0|2414.981302|Q
20260916|IAG|572482.182698|346|1390702.086471|Q
20260916|IAGG|236410.611716|888|420203.699710|Q
20260916|IAI|16644.449885|0|31870.759685|Q
20260916|IAK|14549.736997|0|28146.194061|Q
20260916|IALT|518077.929333|0|804189.100318|Q
20260916|IAPR|692|0|1978.575600|Q
20260916|IART|296035.379344|0|765881.210083|Q
20260916|IAT|40670.918880|0|63730.625601|Q
20260916|IAU|968527.016025|5025|1748672.432266|Q
20260916|IAUG|1533|0|1737.794300|Q
20260916|IAUI|140081.171558|100|213833.381816|Q
20260916|IAUM|641257.132283|1562|1064132.157505|Q
20260916|IAUX|2818409.560430|11435|4700327.071161|Q
20260916|IBAC|2904|0|3946.092592|Q
20260916|IBAT|689.773993|0|9096.370993|Q
20260916|IBB|154177.681761|51|359622.368846|Q
20260916|IBBQ|2534.536700|1|5779.058888|Q
20260916|IBCA|17209.038900|0|27924.876000|Q
20260916|IBCB|34790.052400|0|48154.716000|Q
20260916|IBCP|37062.635205|4|49301.333321|Q
20260916|IBD|23402|0|54740.926467|Q
20260916|IBDR|51119|0|265732.655337|Q
20260916|IBDS|198701.251100|0|560701.409821|Q
20260916|IBDT|246711.246620|232|537639.549347|Q
20260916|IBDU|512178.962900|0|784534.837055|Q
20260916|IBDV|129962.931400|0|636006.237956|Q
20260916|IBDW|210041.617600|0|435929.469955|Q
20260916|IBDX|124917.941100|0|226545.037600|Q
20260916|IBDY|100621.725900|1800|141075.511270|Q
20260916|IBDZ|40985.842600|0|71012.865530|Q
20260916|IBEX|28945.528678|0|85461.244732|Q
20260916|IBFR|874|0|1093.369300|Q
20260916|IBG|26643|1169|41312.107000|Q
20260916|IBGA|262|0|1864.997800|Q
20260916|IBGB|4|0|165.961800|Q
20260916|IBGC|856|0|2353.096000|Q
20260916|IBGK|8|0|241.858100|Q
20260916|IBGL|3982|0|12567.635600|Q
20260916|IBGM|235.525100|0|2061.206100|Q
20260916|IBHF|10472|0|92235.660511|Q
20260916|IBHG|26830.947074|0|102715.881980|Q
20260916|IBHH|25223|0|30056.920000|Q
20260916|IBHI|7174|0|21701.720400|Q
20260916|IBHJ|2627|0|2999.913700|Q
20260916|IBHK|4414|0|6370.123000|Q
20260916|IBHL|932|0|1007.972100|Q
20260916|IBHM|1085|0|1089.044400|Q
20260916|IBIC|570|0|1612.636500|Q
20260916|IBID|13692.227123|0|33318.649207|Q
20260916|IBIE|37114.140300|0|47455.053370|Q
20260916|IBIF|30791.911200|0|37580.633601|Q
20260916|IBIG|21242.665388|0|26445.529634|Q
20260916|IBIH|19050.916828|0|20597.208349|Q
20260916|IBII|8604.562900|0|13017.493103|Q
20260916|IBIJ|10796.014903|0|11612.084091|Q
20260916|IBIK|10225.052110|0|15962.922127|Q
20260916|IBIL|11009.967500|0|12539.318473|Q
20260916|IBIM|3180|0|13076.082100|Q
20260916|IBIO|101001.589180|353|149654.707254|Q
20260916|IBIT|5075274.066826|7883|13356709.091532|Q
20260916|IBKR|523415.954421|7431|1052439.629917|Q
20260916|IBLC|346.200000|0|10029.012509|Q
20260916|IBM|1263915.003848|2865|2391682.342136|Q
20260916|IBMO|9035|900|44236.891360|Q
20260916|IBMP|28719|0|92873.782095|Q
20260916|IBMQ|60240.981173|0|91267.342573|Q
20260916|IBMR|67702.980998|0|103907.183498|Q
20260916|IBMS|37503.578880|0|72151.007290|Q
20260916|IBMT|15827.994128|0|58128.784656|Q
20260916|IBMU|19232|0|20257.512800|Q
20260916|IBMV|4626|0|5233.845100|Q
20260916|IBMW|2|0|565.794300|Q
20260916|IBMX|166|0|3757.156300|Q
20260916|IBN|395498.530083|123|902989.922186|Q
20260916|IBND|19444.140820|0|26878.593574|Q
20260916|IBO|41507|0|83417.675910|Q
20260916|IBOC|78045.440134|89|105484.709338|Q
20260916|IBOT|3788.245388|0|6979.237926|Q
20260916|IBP|132298.133890|7|223899.824633|Q
20260916|IBRN|66.137600|0|198.026100|Q
20260916|IBRX|2293611.831681|801|3750854.475224|Q
20260916|IBTA|15814.803643|1|41819.652405|Q
20260916|IBTG|38976.792200|0|369804.876270|Q
20260916|IBTH|162867.267265|0|326052.358335|Q
20260916|IBTI|437733.683990|0|631629.230960|Q
20260916|IBTJ|162125.889477|0|265504.751999|Q
20260916|IBTK|69193.229927|0|460528.462512|Q
20260916|IBTL|135224.945577|0|227284.116987|Q
20260916|IBTM|66760.142877|0|104190.751237|Q
20260916|IBTO|32750.757217|200|76662.946987|Q
20260916|IBTP|26123.634128|0|64376.173598|Q
20260916|IBTQ|18037.120300|0|52298.775300|Q
20260916|IBTR|276746|0|306228.039693|Q
20260916|IBUF|1595.748400|0|2814.323400|Q
20260916|IBUY|379.098540|0|507.440599|Q
20260916|IBX|133867.008743|2735.110803|215488.996796|Q
20260916|ICAP|9202|0|16286.076361|Q
20260916|ICCC|8311|0|12934.872187|Q
20260916|ICCM|23360|2659|51497.090300|Q
20260916|ICE|548008.732452|12|1023417.806266|Q
20260916|ICF|35039.381449|0|94509.075062|Q
20260916|ICFI|84267.507904|0|101386.524716|Q
20260916|ICG|1536|501|6738.515228|Q
20260916|ICHR|83467.742960|0|162019.896718|Q
20260916|ICL|293377.261860|0|443610.910822|Q
20260916|ICLN|2556787.780961|26306|3669099.094573|Q
20260916|ICLO|22364.695572|0|59413.709880|Q
20260916|ICLR|103788.050999|2770|199641.176431|Q
20260916|ICMB|1938|0|3255.109547|Q
20260916|ICON|11228|0|16833.550600|Q
20260916|ICOP|5801.941230|0|40564.634970|Q
20260916|ICOW|28689.535470|0|90147.767699|Q
20260916|ICPI|304.396800|0|3990.416600|Q
20260916|ICPY|401.900000|0|412.316679|Q
20260916|ICRpA|589|0|980.976500|Q
20260916|ICSH|738127.154835|736|1100219.592948|Q
20260916|ICU|4189|0|7740.438292|Q
20260916|ICUCW|432|0|1313|Q
20260916|ICUI|50082.457933|69|70777.720220|Q
20260916|ICVT|151380.089100|0|188231.220408|Q
20260916|IDA|100526.930775|92|179437.779198|Q
20260916|IDACW|68|0|68|Q
20260916|IDAI|3081|0|5284.039534|Q
20260916|IDAU|3|0|6|Q
20260916|IDCC|49643.309570|152|74488.283855|Q
20260916|IDE|12589.312059|0|28384.228399|Q
20260916|IDEC|3|0|3|Q
20260916|IDEF|156684.656934|0|448469.941207|Q
20260916|IDEQ|126467.231510|0|158959.189610|Q
20260916|IDEV|926604.534415|224|1303543.725428|Q
20260916|IDGT|16385.996907|0|19190.640763|Q
20260916|IDHQ|22785.135557|0|94897.399767|Q
20260916|IDJL|8|0|8|Q
20260916|IDJN|3|0|6|Q
20260916|IDLV|2492.028208|0|9726.509024|Q
20260916|IDMO|85576.860970|0|199105.814892|Q
20260916|IDMY|0.038300|0|0.038300|Q
20260916|IDN|37524.124609|0|82589.610539|Q
20260916|IDNA|4245.750797|0|20519.375381|Q
20260916|IDOG|3056.451200|0|12489.021017|Q
20260916|IDR|59146.271536|0|95288.586596|Q
20260916|IDRV|21465.297834|9|32839.244680|Q
20260916|IDSE|2|0|2|Q
20260916|IDT|25446.691030|0|76720.042533|Q
20260916|IDU|7666.898524|0|29896.423398|Q
20260916|IDUB|13495.751900|0|22213.974900|Q
20260916|IDV|137910.572984|1|429730.372660|Q
20260916|IDVO|94776.909405|0|159435.753255|Q
20260916|IDVY|3|0|6.838700|Q
20260916|IDVZ|5475.079178|0|7633.183178|Q
20260916|IDX|3008.000000|0|37993.194695|Q
20260916|IDXX|51502.106350|80|147697.107185|Q
20260916|IDYA|141855.442352|0|190485.792330|Q
20260916|IDYN|1205|0|3645.268996|Q
20260916|IE|363386.544672|302|712065.230523|Q
20260916|IEAG|3|0|29.099108|Q
20260916|IEF|3359150.757844|2353|5681715.610488|Q
20260916|IEFA|1618719.607604|14219|4287266.589809|Q
20260916|IEI|675832.118543|65|1165841.940938|Q
20260916|IEMG|2679241.832535|11865|4022052.145568|Q
20260916|IEO|48482.519989|894|68088.709903|Q
20260916|IEP|148854.789476|800|234858.699359|Q
20260916|IESC|73941.139757|4|91955.116841|Q
20260916|IETC|12054.295948|0|21265.758216|Q
20260916|IEUR|100670.242112|1233|439281.830465|Q
20260916|IEUS|35|0|624.186546|Q
20260916|IEV|22688.721228|0|44592.797109|Q
20260916|IEX|89580.971811|0|158017.158547|Q
20260916|IEZ|98912.524992|251|129095.758911|Q
20260916|IFBD|1|0|467.697410|Q
20260916|IFEB|472|0|959.010500|Q
20260916|IFF|298729.192541|382|441505.194128|Q
20260916|IFGL|850.046533|0|2718.317833|Q
20260916|IFLN|6572|0|25466.739374|Q
20260916|IFLO|1001.145800|0|15542.139131|Q
20260916|IFLR|1075.887500|0|1762.210200|Q
20260916|IFN|39656.982604|0|62129.731244|Q
20260916|IFRA|83421.913167|2948|134006.081173|Q
20260916|IFRX|87052.551388|0|502884.106844|Q
20260916|IFS|26104.006832|0|68470.304295|Q
20260916|IFV|2291|0|10995.313900|Q
20260916|IG|130766|0|137144.749443|Q
20260916|IGA|39726.025444|0|56967.333714|Q
20260916|IGAC|2|0|6.099800|Q
20260916|IGBH|209579.203000|0|243166.648829|Q
20260916|IGC|74414|0|281860.341714|Q
20260916|IGD|84604.416655|0|124525.416650|Q
20260916|IGE|9512.289819|0|17596.715237|Q
20260916|IGEB|26737.481110|0|90896.550352|Q
20260916|IGF|200679.840801|0|387293.500993|Q
20260916|IGGY|37.448500|0|616.040400|Q
20260916|IGHG|7231.117614|0|11143.766314|Q
20260916|IGI|2934|0|17411.490900|Q
20260916|IGIB|687047.808131|0|1118842.822801|Q
20260916|IGIC|11629.358007|180|56183.663977|Q
20260916|IGLB|352628.900205|0|700232.158635|Q
20260916|IGLD|72996.581458|0|127635.990488|Q
20260916|IGM|66587.308561|3|103348.296769|Q
20260916|IGOV|8099.539800|0|48796.165841|Q
20260916|IGPT|113008.940327|0|161830.207917|Q
20260916|IGR|116180.029241|6400|210522.085150|Q
20260916|IGRO|15836.770216|0|21087.637304|Q
20260916|IGSB|4644683.019167|0|5361550.180846|Q
20260916|IGV|2002881.702636|2973|2799891.680364|Q
20260916|IH|201.698888|0|385.716619|Q
20260916|IHAK|25776.959874|0|53888.852341|Q
20260916|IHD|2963.842456|0|23955.645659|Q
20260916|IHDG|16739.845011|2|51417.094423|Q
20260916|IHE|69779.848678|0|115705.546194|Q
20260916|IHF|62539.086191|0|224339.521324|Q
20260916|IHG|27858.350985|0|41432.769449|Q
20260916|IHI|302369.063092|888|487397.919807|Q
20260916|IHRT|46487.751795|1|109916.913400|Q
20260916|IHS|45186.326409|0|149123.117447|Q
20260916|IHT|49571|0|127591.415743|Q
20260916|IHY|2549.950510|0|3404.510744|Q
20260916|IIF|8272.050000|0|19793.952300|Q
20260916|IIGD|3|0|1616.372200|Q
20260916|III|32858.386940|0|83315.152201|Q
20260916|IIIN|25532.786330|0|36922.119811|Q
20260916|IIIV|259390.876070|0|914257.059320|Q
20260916|IIM|42794|0|87031.615044|Q
20260916|IINC|3|0|7.626200|Q
20260916|IIPR|61644.656902|119|82080.606232|Q
20260916|IIPRpA|2029|0|3460.934500|Q
20260916|IJAN|2226|0|3418.276000|Q
20260916|IJH|1507518.356840|1062|2583096.276076|Q
20260916|IJJ|38697.883183|0|82621.057422|Q
20260916|IJK|127130.143527|5|172879.609052|Q
20260916|IJR|729904.358647|9551|1657896.821215|Q
20260916|IJS|21718.150740|0|71507.373805|Q
20260916|IJT|45768.602938|0|114391.003885|Q
20260916|IJUL|678|0|2569.843300|Q
20260916|IJUN|391|0|6210.508700|Q
20260916|IKT|37866.471015|0|65900.568898|Q
20260916|ILCB|647|0|5117.475385|Q
20260916|ILCG|7256.939827|0|15068.107948|Q
20260916|ILCV|2815.898032|0|11536.492410|Q
20260916|ILDR|9010.070370|0|19419.143040|Q
20260916|ILF|268006.195308|162|727443.373917|Q
20260916|ILIT|229|0|1332.608785|Q
20260916|ILLR|213992|69795|536988.008444|Q
20260916|ILLU|7|0|27615|Q
20260916|ILMN|818728.318820|120|1148619.739517|Q
20260916|ILOW|4615|0|34325.320027|Q
20260916|ILPT|58540.312273|0|107042.862677|Q
20260916|ILS|11833.512076|0|22870.886240|Q
20260916|ILTB|73313|0|113031.279430|Q
20260916|IMA|440|220|1751.441800|Q
20260916|IMAR|633.943200|0|1178.968000|Q
20260916|IMAX|171452.852145|0|349203.078500|Q
20260916|IMAY|3|0|39.863200|Q
20260916|IMC|19800.163265|0|34589.625912|Q
20260916|IMCB|18983.902381|0|30753.376631|Q
20260916|IMCC|5439|0|13081.034707|Q
20260916|IMCG|61870.662663|40|78853.372811|Q
20260916|IMCR|69065.305167|0|126281.872691|Q
20260916|IMCV|9928.673178|0|16640.901361|Q
20260916|IMDX|47225.423312|1000|95692.300713|Q
20260916|IMF|600|300|1879.150800|Q
20260916|IMFL|3035.819900|0|13269.045170|Q
20260916|IMKTA|18728.120226|0|31093.879473|Q
20260916|IMMP|55942|911|115205.977087|Q
20260916|IMMR|67852.080018|0|114842.325127|Q
20260916|IMMX|367256.439483|405|728957.909080|Q
20260916|IMNM|250887.013116|0|346032.365881|Q
20260916|IMNN|16264.150000|0|25991.219800|Q
20260916|IMO|48250.954329|1|156920.198610|Q
20260916|IMOM|1555.270536|0|4205.279698|Q
20260916|IMOS|13669.518677|0|19226.470482|Q
20260916|IMPP|97977.335799|150|243767.534320|Q
20260916|IMPPP|1052.231660|0|1061.682460|Q
20260916|IMRN|60542|41697|100204.558300|Q
20260916|IMRX|262794.604049|0|364594.044495|Q
20260916|IMSR|324806.685027|144|537930.695894|Q
20260916|IMSRW|400|0|2421|Q
20260916|IMTB|1098|0|32619.380310|Q
20260916|IMTE|21723|0|47187.657445|Q
20260916|IMTG|3|0|6|Q
20260916|IMTM|76058.463777|1|151274.078690|Q
20260916|IMTX|172456.810613|0|358770.859213|Q
20260916|IMUX|38605.736973|0|94648.293874|Q
20260916|IMVP|733.140826|0|11942.945533|Q
20260916|IMVT|235666.318147|98|403307.201008|Q
20260916|IMXI|90131.465181|0|164218.798104|Q
20260916|INAB|1577|0|11175.310567|Q
20260916|INAC|1|0|5.097560|Q
20260916|INACR|100|0|100|Q
20260916|INBK|4454|0|11203.203798|Q
20260916|INBKZ|100|0|100|Q
20260916|INBS|4379.060000|0|11590.204750|Q
20260916|INBX|56665.894772|0|108706.449541|Q
20260916|INCE|504142.232708|0|506895.108241|Q
20260916|INCM|228514.744545|1000|378756.815069|Q
20260916|INCO|1376.077742|0|5316.671554|Q
20260916|INCR|600|0|613.780899|Q
20260916|INCY|311548.640174|119|444754.407066|Q
20260916|IND|2041.045100|0|2726.180300|Q
20260916|INDA|918098.725681|2262|1382833.177569|Q
20260916|INDB|87680.626015|55|105690.792140|Q
20260916|INDE|102|0|208.763900|Q
20260916|INDH|3|0|164.425300|Q
20260916|INDI|1371451.748080|0|1973333.515527|Q
20260916|INDL|3747.385004|0|4857.944681|Q
20260916|INDO|43744.103501|0|124490.599713|Q
20260916|INDP|257570.136647|19107|565846.132886|Q
20260916|INDQ|3|0|6.282600|Q
20260916|INDS|1357.230300|0|37799.790317|Q
20260916|INDV|483945.400349|0|688820.742130|Q
20260916|INDY|12244.889903|0|67702.869550|Q
20260916|INDZ|26.457500|0|36.457500|Q
20260916|INEO|714|16|7715.338647|Q
20260916|INEQ|1114.048227|0|2523.021127|Q
20260916|INFH|27427.607300|100|53679.143300|Q
20260916|INFL|31766.152576|0|84233.859549|Q
20260916|INFO|25136.357909|0|29231.995709|Q
20260916|INFQ|1544334.980888|7265|2560773.404246|Q
20260916|INFQ/WS|969|0|3398|Q
20260916|INFU|50712.618179|0|72766.221035|Q
20260916|INFY|3289223.747984|16109|4821168.464760|Q
20260916|ING|282287.196684|1416|663294.029288|Q
20260916|INGM|306028.725620|247|714308.784597|Q
20260916|INGN|36401.039027|165|155435.047654|Q
20260916|INGR|117659.807146|0|164132.818056|Q
20260916|INHD|11215|3|23299.450509|Q
20260916|INIO|1212072.095182|30|3646842.969080|Q
20260916|INKM|3125|0|3442.782271|Q
20260916|INKT|998.117996|0|2118.177161|Q
20260916|INLF|3726|0|11908.040424|Q
20260916|INM|289|0|3635.693079|Q
20260916|INMB|265748.337334|29005.182400|489532.470971|Q
20260916|INMD|145470.370377|0|302398.083286|Q
20260916|INMU|263109|0|409772.392200|Q
20260916|INN|70565.279697|0|183128.659575|Q
20260916|INNpE|612|0|1896.169900|Q
20260916|INNpF|828|0|1687.938400|Q
20260916|INNV|33013.369860|3|67571.875616|Q
20260916|INO|732180.407846|7500|1841636.950529|Q
20260916|INOD|165682.354134|4466|293240.166076|Q
20260916|INOV|3|0|173.036630|Q
20260916|INQQ|554.849889|0|4715.814844|Q
20260916|INR|106936.529543|327|226586.750704|Q
20260916|INRO|213|0|224.514400|Q
20260916|INSE|40518.407039|0|141431.201869|Q
20260916|INSG|36468.312627|0|56102.394206|Q
20260916|INSM|298424.082189|0|547004.653041|Q
20260916|INSP|185474.290955|9749|347769.372640|Q
20260916|INSW|235266.930332|53|305136.017176|Q
20260916|INT|7371.103500|0|22648.480253|Q
20260916|INTA|98068.619134|0|222206.805341|Q
20260916|INTC|25314599.568413|129298|53173259.192317|Q
20260916|INTF|57979.671788|0|97587.458828|Q
20260916|INTG|3939.280476|0|7376.608252|Q
20260916|INTJ|1538|0|5619.788687|Q
20260916|INTL|4808.047767|0|8445.227696|Q
20260916|INTM|2|0|5.004400|Q
20260916|INTR|908931.528151|0|1335769.181287|Q
20260916|INTS|1571.367900|0|3547.804396|Q
20260916|INTT|21399.168284|5|35655.900495|Q
20260916|INTU|277620.497312|227|764744.472304|Q
20260916|INTW|1154259.123606|5358|3083127.604770|Q
20260916|INTZ|13082|2440|18641.321340|Q
20260916|INUV|41924|0|76504.127919|Q
20260916|INV|1456024.350150|286256|2567295.995923|Q
20260916|INVA|97035.032827|11|223812.308994|Q
20260916|INVE|47220.808350|0|77531.779319|Q
20260916|INVG|1836|0|2035.897300|Q
20260916|INVH|450839.988595|2032|1343959.283453|Q
20260916|INVN|170|0|379.339100|Q
20260916|INVX|203925.589521|0|245048.837987|Q
20260916|INVZ|492881|0|1132882.242422|Q
20260916|INYY|15219|0|30085.131100|Q
20260916|IOCT|364|0|2931.848300|Q
20260916|ION|50|0|1005.040600|Q
20260916|IONC|127|0|130|Q
20260916|IOND|96464.183802|2|161580.286767|Q
20260916|IONL|63406.336661|0|120172.371457|Q
20260916|IONQ|3579397.341820|18490|5739547.187069|Q
20260916|IONQ/WS|203|0|1111.346000|Q
20260916|IONR|30900.000180|526|113871.866352|Q
20260916|IONS|570472.482946|1474|2898079.131987|Q
20260916|IONX|169263.656601|3689|493086.682318|Q
20260916|IONZ|20601.778900|0|39612.512670|Q
20260916|IOO|31093.807322|180|56803.683510|Q
20260916|IOR|3|0|9.327600|Q
20260916|IOSP|22247.538763|162|49391.933621|Q
20260916|IOSX|3|0|19.000000|Q
20260916|IOT|943497.371915|7282|1684952.483241|Q
20260916|IOTR|4007|901|7334.954400|Q
20260916|IOVA|4637898.166410|16684|9468319.966079|Q
20260916|IOYY|2774|0|7924.554900|Q
20260916|IP|739782.792281|8161|1557085.134879|Q
20260916|IPAC|18528.509190|0|33398.443451|Q
20260916|IPAR|40352.195753|0|63835.730079|Q
20260916|IPAV|4.158800|0|359.027000|Q
20260916|IPAY|27780.500000|0|39367.441835|Q
20260916|IPB|1|0|2.961000|Q
20260916|IPDN|15718.150000|4467|29957.764292|Q
20260916|IPEX|42997|0|97089.068679|Q
20260916|IPEXU|71|0|72|Q
20260916|IPFX|494.998753|0|16642.318453|Q
20260916|IPGP|73779.757022|3|138406.533427|Q
20260916|IPHA|49299.850600|0|63659.921360|Q
20260916|IPHXU|2|0|3|Q
20260916|IPI|24320.284090|0|40469.791812|Q
20260916|IPKW|5449.035889|0|38546.883939|Q
20260916|IPM|1652|0|8346.896700|Q
20260916|IPO|747.592082|0|3125.112482|Q
20260916|IPOS|108|0|3168.319500|Q
20260916|IPSC|151909.585077|4432|314906.563083|Q
20260916|IPST|22285|5073|33302.380020|Q
20260916|IPVV|3|0|6|Q
20260916|IPVVU|51|0|51|Q
20260916|IPW|202702.323400|37696|473457.799148|Q
20260916|IPWR|50955.213262|700|312806.326291|Q
20260916|IPX|452427.851885|77|516558.899362|Q
20260916|IPXG|1.099418|0|316.002518|Q
20260916|IPXGW|1000|0|1553.626575|Q
20260916|IQ|2759651.531005|6958|5722283.223913|Q
20260916|IQDF|7033.675159|38|17206.761104|Q
20260916|IQDG|10707.740737|0|24088.349657|Q
20260916|IQDY|1584.059900|1|2858.522002|Q
20260916|IQGR|12824|0|12824|Q
20260916|IQHI|73|0|77.602561|Q
20260916|IQI|73014.362302|0|164756.332962|Q
20260916|IQLT|347111.558684|143|524952.324815|Q
20260916|IQM|246|0|1187.895775|Q
20260916|IQMM|4942.814466|0|9665.067304|Q
20260916|IQMX|70847.520791|0|192840.283013|Q
20260916|IQQ|76507.699359|1500|148198.518504|Q
20260916|IQQQ|43400.093000|0|58004.114847|Q
20260916|IQSI|148|0|2109.618451|Q
20260916|IQSM|3|0|10.807300|Q
20260916|IQST|150984|0|277463.074081|Q
20260916|IQSU|862|0|1320.527400|Q
20260916|IQSZ|3|0|19.617000|Q
20260916|IQV|387383.210725|1763|675877.654088|Q
20260916|IR|879796.935511|1|1490511.012780|Q
20260916|IRAB|1|0|2006|Q
20260916|IRAB/WS|14989|7200|36969|Q
20260916|IRD|580074.826210|4775|1029016.196479|Q
20260916|IRDM|136697.959997|1904|246329.912333|Q
20260916|IRE|1186666.870871|218860.715584|3025135.058080|Q
20260916|IREC|224|117|245.943661|Q
20260916|IREG|89539|0|265453.122129|Q
20260916|IREN|6556717.772291|110593|14906955.340379|Q
20260916|IREX|187753.001800|1362|587478.938941|Q
20260916|IREZ|712217.310410|142982|1837942.078305|Q
20260916|IRIX|5111|0|28091.000000|Q
20260916|IRM|216317.426152|35|384280.827886|Q
20260916|IRMD|14882.133550|0|34326.082852|Q
20260916|IROC|18069.883436|0|19966.160536|Q
20260916|IRON|71864.629059|0|176536.378611|Q
20260916|IRS|47699.790519|0|57702.658524|Q
20260916|IRT|1008850.019413|413|1124138.773624|Q
20260916|IRTC|81432.711769|0|194348.350414|Q
20260916|IRTR|4737.458648|0|22250.204548|Q
20260916|IRVH|3|0|6.527000|Q
20260916|IRWD|210946.495252|1|396118.401785|Q
20260916|ISBA|5803.025703|402|6928.565003|Q
20260916|ISBG|1049.305100|0|1920.571179|Q
20260916|ISCB|1290.193753|0|2914.318996|Q
20260916|ISCF|6492.927100|0|20897.447157|Q
20260916|ISCG|19901.765236|0|23878.355005|Q
20260916|ISCV|3940.063808|0|16845.674388|Q
20260916|ISD|52685.357057|0|109803.523893|Q
20260916|ISEP|13858.220184|0|13862.606184|Q
20260916|ISHG|20500.141461|239|23423.997269|Q
20260916|ISMD|5560.758194|0|12165.793164|Q
20260916|ISMF|5163|0|6331.414800|Q
20260916|ISNR|2|0|2|Q
20260916|ISNRW|29|0|29|Q
20260916|ISOU|19332.162900|0|24693.355184|Q
20260916|ISPC|34131|999|51356.053192|Q
20260916|ISPR|34135.558992|1529|57190.880075|Q
20260916|ISPY|9207.340327|0|34412.880083|Q
20260916|ISRA|148.160800|0|2853.328324|Q
20260916|ISRG|542247.216472|2062|872432.792595|Q
20260916|ISRL|3|0|6.129500|Q
20260916|ISSB|366.048500|0|1143.740200|Q
20260916|ISTB|106075.395193|1847|206705.749049|Q
20260916|ISTM|643.475949|0|2685.937249|Q
20260916|ISTR|9812|0|19656.520866|Q
20260916|ISUL|4954|0|23621.434400|Q
20260916|ISVL|2737.181626|0|9158.730657|Q
20260916|ISWN|152|0|928.546900|Q
20260916|IT|167197.400493|0|292541.219933|Q
20260916|ITA|210188.486421|1188|419819.624456|Q
20260916|ITAN|2555.843500|0|3057.035600|Q
20260916|ITB|432159.111929|0|719267.674671|Q
20260916|ITDB|11822.908168|0|12712.894718|Q
20260916|ITDC|24025.828401|7902|42910.685649|Q
20260916|ITDD|5214.006808|710|15726.309721|Q
20260916|ITDE|4577.176169|0|6913.171549|Q
20260916|ITDF|874.874592|0|2937.539336|Q
20260916|ITDG|1188.239839|0|2947.422721|Q
20260916|ITDH|1664.195975|0|6274.550875|Q
20260916|ITDI|653.730888|0|688.666148|Q
20260916|ITDJ|1111.491900|0|2752.086930|Q
20260916|ITEQ|315.983600|0|1456.714434|Q
20260916|ITG|88681.516151|0|112093.956357|Q
20260916|ITGR|208185.993640|808|336303.341493|Q
20260916|ITHA|9|0|17.100000|Q
20260916|ITIC|12588.659759|0|15376.224750|Q
20260916|ITM|609512.995960|0|860097.135429|Q
20260916|ITOC|175271|9100|489286.276717|Q
20260916|ITOT|328189.262139|11885|512135.266967|Q
20260916|ITP|177594|73|732790.447000|Q
20260916|ITRG|287580.156146|0|450322.292695|Q
20260916|ITRI|124706.171883|76|156343.407440|Q
20260916|ITRN|15123.898800|0|27817.653703|Q
20260916|ITT|179388.040446|0|293198.773824|Q
20260916|ITUB|5572066.960621|23053|11434996.654643|Q
20260916|ITW|234054.958496|124|440433.669275|Q
20260916|ITWO|3625.703892|0|12662.136779|Q
20260916|IUS|39856.445185|0|60417.065263|Q
20260916|IUSB|1380767.938383|0|1974718.992467|Q
20260916|IUSG|172157.899139|898|305739.324844|Q
20260916|IUSV|244180.175103|20|359444.077156|Q
20260916|IVA|624622.393100|0|1472302.241206|Q
20260916|IVAL|4082.725994|0|9171.748295|Q
20260916|IVDA|31656|0|127795.134009|Q
20260916|IVE|160442.358338|633|278906.232864|Q
20260916|IVEP|749.412200|0|4736.179600|Q
20260916|IVES|33611.713900|500|136344.485970|Q
20260916|IVF|22716|0|95376.151267|Q
20260916|IVLU|144507.482656|2850|264271.017052|Q
20260916|IVOG|4126.230183|0|11198.069413|Q
20260916|IVOL|19653.196576|0|53017.863459|Q
20260916|IVOO|68846.962686|0|88949.981436|Q
20260916|IVOV|5837.653156|0|59154.677964|Q
20260916|IVR|1192191.553119|800|1793525.989038|Q
20260916|IVRpC|4277|0|6644.388000|Q
20260916|IVSI|667|0|1446.582300|Q
20260916|IVSS|951|0|951.059300|Q
20260916|IVSX|432|0|438.884400|Q
20260916|IVT|93711.070140|0|195588.056612|Q
20260916|IVV|1160987.236480|6931|1919193.483303|Q
20260916|IVVB|543.113625|0|997.678648|Q
20260916|IVVD|1587884|11789|2422990.306179|Q
20260916|IVVM|10742.038085|0|12124.644369|Q
20260916|IVVW|5342.636190|0|9163.437204|Q
20260916|IVW|408941.497142|2559|677675.846723|Q
20260916|IVZ|586291.059160|15|1091688.632731|Q
20260916|IWB|160104.001814|95|229343.338541|Q
20260916|IWC|3959.813416|0|24430.472586|Q
20260916|IWD|354824.448998|2819|560711.268529|Q
20260916|IWF|762468.132646|2397|1281690.579298|Q
20260916|IWFG|3|0|6.093000|Q
20260916|IWL|3242.119289|0|15734.826586|Q
20260916|IWLG|7559|0|10164.676400|Q
20260916|IWM|4694679.095645|4558|8117871.463299|Q
20260916|IWMI|208367.871438|2800|335659.714301|Q
20260916|IWMW|2823.946230|0|8589.942801|Q
20260916|IWMY|23270.834399|0|31868.249761|Q
20260916|IWN|490686.781979|63|556702.289089|Q
20260916|IWO|132161.036119|0|185189.375138|Q
20260916|IWP|119261.118516|1528|255230.184233|Q
20260916|IWR|336843.868203|236|708032.267731|Q
20260916|IWS|68419.705489|15|135574.213166|Q
20260916|IWV|45066.124134|0|52535.577914|Q
20260916|IWX|124092.100000|0|191942.653557|Q
20260916|IWY|38714.844411|1880|141989.459935|Q
20260916|IX|63993.263044|0|94737.960485|Q
20260916|IXC|91870.354757|0|165312.230002|Q
20260916|IXG|23931.938908|0|28089.121494|Q
20260916|IXHL|34169.590803|175|68338.962043|Q
20260916|IXJ|99037.612021|0|111985.374892|Q
20260916|IXN|15674.746922|0|48834.667558|Q
20260916|IXP|1678.823599|0|7355.860510|Q
20260916|IXUS|261645.199965|0|710783.621722|Q
20260916|IYC|7078.507133|0|25792.662452|Q
20260916|IYE|42103.483056|5|109660.305228|Q
20260916|IYF|27839.351566|0|56908.104307|Q
20260916|IYG|16419.164423|0|36000.646581|Q
20260916|IYH|34603.804919|0|73862.110605|Q
20260916|IYJ|35928.001360|3|51401.712838|Q
20260916|IYK|22166.878729|0|48208.810535|Q
20260916|IYLD|7476.475758|0|32708.765377|Q
20260916|IYM|56475.709200|0|76266.078314|Q
20260916|IYR|792023.480761|540|1167981.912358|Q
20260916|IYRI|163995.541825|0|201181.601972|Q
20260916|IYT|162186.178841|277|330024.784747|Q
20260916|IYW|105431.956629|348|188241.485573|Q
20260916|IYY|2479.841324|0|8653.639198|Q
20260916|IYZ|52928.181534|632|128845.173129|Q
20260916|IZEA|11776|909|24338.490292|Q
20260916|IZM|21741|3506|41468.843698|Q
20260916|IZRL|2402.456959|0|5010.401996|Q
20260916|J|105064.945651|1|152102.876782|Q
20260916|JA|12828.122900|0|15060.692400|Q
20260916|JAAA|2278186.330288|6930|3530845.228975|Q
20260916|JACK|190650.582685|359|250034.831290|Q
20260916|JACS|101|0|135|Q
20260916|JADB|3|0|6|Q
20260916|JADE|568.075881|0|1115.347781|Q
20260916|JAGU|11548|0|73156.475223|Q
20260916|JAGX|1342966.654400|337611|2235025.206086|Q
20260916|JAJL|7257.108098|0|12737.642698|Q
20260916|JAKK|4428.305260|0|8191.055683|Q
20260916|JAN|333819.154040|0|937889.224021|Q
20260916|JANB|6681.992700|0|8389.230000|Q
20260916|JANH|200|0|671.711900|Q
20260916|JANI|150.694200|0|233.421800|Q
20260916|JANJ|1|0|1343.963100|Q
20260916|JANM|74.905300|0|500.905300|Q
20260916|JANP|4418|0|6144|Q
20260916|JANT|977|0|1771.826600|Q
20260916|JANU|2229.032997|0|4632.793897|Q
20260916|JANW|4292|0|8660.890500|Q
20260916|JANX|235841.842107|0|380742.991482|Q
20260916|JANZ|1568|0|1644.163800|Q
20260916|JAPN|521|0|1205.130800|Q
20260916|JATT|11|0|69.299900|Q
20260916|JAVA|100794.936547|166|175919.992787|Q
20260916|JAZZ|161574.264335|0|266724.425001|Q
20260916|JBBB|69802.883615|0|247528.915479|Q
20260916|JBDI|35|0|940.370000|Q
20260916|JBGS|206243.985280|0|321354.643923|Q
20260916|JBHT|1162636.953850|50090.849930|1881376.955921|Q
20260916|JBI|364640.656490|330|651324.310550|Q
20260916|JBIO|226761.129822|11|739242.058660|Q
20260916|JBL|177921.661499|2479|306243.247261|Q
20260916|JBLG|1003|0|1017.178100|Q
20260916|JBLU|5039885.688547|9043|8615678.063392|Q
20260916|JBND|349508.855140|0|632675.715960|Q
20260916|JBS|751934.135435|5285|1135828.262844|Q
20260916|JBSS|20445.632080|0|33645.774856|Q
20260916|JBTM|111659.413582|91|144196.813885|Q
20260916|JCAL|2830.952200|0|18464.947490|Q
20260916|JCAP|28884.256303|100|64320.907173|Q
20260916|JCE|6642.000000|0|12888.603170|Q
20260916|JCHI|201|0|2158.291600|Q
20260916|JCI|582628.557358|30|1032290.023662|Q
20260916|JCPB|1679224.486315|2281|2077659.995476|Q
20260916|JCPI|5724|0|38661.157352|Q
20260916|JCSE|179|0|1660.314900|Q
20260916|JCTC|3236|0|4377.187600|Q
20260916|JD|822188.237373|3380|1580359.717968|Q
20260916|JDIV|41|0|539.655500|Q
20260916|JDOC|4|0|9.779600|Q
20260916|JDST|223306.253094|0|515366.639796|Q
20260916|JDVI|6659.930700|0|10011.022200|Q
20260916|JDVL|1722|0|3775.886300|Q
20260916|JDZG|200600.600000|0|336572.759022|Q
20260916|JEDI|6832.524122|0|53431.186809|Q
20260916|JEF|449199.757537|51|869721.796378|Q
20260916|JELD|167945|0|366929.833419|Q
20260916|JELH|5981.307400|0|6338.413400|Q
20260916|JELM|2789|0|5153.673900|Q
20260916|JEM|1763|0|9448.633000|Q
20260916|JEMA|19713.421468|0|57814.093218|Q
20260916|JEMB|442.018946|0|7472.105888|Q
20260916|JENA|1|0|1|Q
20260916|JEPI|1331915.303380|6449|3111284.452949|Q
20260916|JEPQ|1916957.114609|2334|3334791.363484|Q
20260916|JETD|65725|0|176993.015500|Q
20260916|JETS|1363277.006900|5400|2087228.256286|Q
20260916|JETU|64|0|210.051700|Q
20260916|JF|246|83|1831.371600|Q
20260916|JFIN|6131.588321|0|8075.372209|Q
20260916|JFLI|1772.941674|2|4644.607055|Q
20260916|JFLX|65055.320246|0|100435.831546|Q
20260916|JFR|243418.118701|4273|443325.675855|Q
20260916|JFU|74|0|245.690500|Q
20260916|JG|130|0|399.933812|Q
20260916|JGH|7804|0|43500.090630|Q
20260916|JGLO|3137.022897|0|12727.189296|Q
20260916|JGRO|208702.602158|5832|409941.470625|Q
20260916|JGRW|87.298824|0|470.881024|Q
20260916|JHAI|971.473843|0|2568.881827|Q
20260916|JHCB|5382|0|10259.476770|Q
20260916|JHCP|14814|0|49763.014300|Q
20260916|JHCR|26360|0|42350.013400|Q
20260916|JHDG|160945|0|162450.147600|Q
20260916|JHDV|3|0|6.467200|Q
20260916|JHEM|1373|0|13387.158500|Q
20260916|JHHY|1614.039714|0|10548.737214|Q
20260916|JHI|4841|570|20076.996759|Q
20260916|JHID|7|0|12.039100|Q
20260916|JHLN|1|0|1102.270032|Q
20260916|JHMB|12|0|17333.764300|Q
20260916|JHMD|112439|0|131386.444705|Q
20260916|JHML|1974|0|15662.343250|Q
20260916|JHMM|74767.818682|0|124268.833329|Q
20260916|JHMU|54|0|428.380300|Q
20260916|JHPI|5210|0|17883.151670|Q
20260916|JHS|1762|0|8616.584600|Q
20260916|JHSC|5148|0|18818.752570|Q
20260916|JHX|2740699.428199|0|3926713.793976|Q
20260916|JIDE|2|0|16|Q
20260916|JIG|6607.929639|0|13867.642359|Q
20260916|JIII|5041.278900|0|18642.092498|Q
20260916|JILL|31415.112747|5401|117832.367476|Q
20260916|JINT|503|0|503|Q
20260916|JIRE|56247.653100|0|172494.203173|Q
20260916|JIVE|114474.705290|0|191610.844225|Q
20260916|JJSF|24477.187359|0|55585.182295|Q
20260916|JKHY|493742.744189|193|710290.131001|Q
20260916|JKS|289801.129278|754|419527.699233|Q
20260916|JL|591|0|957|Q
20260916|JLCO|33|0|36.755000|Q
20260916|JLHL|5682.687218|52|20237.705388|Q
20260916|JLL|95445.798693|23|125962.150180|Q
20260916|JLQD|51|0|203.777400|Q
20260916|JLS|8232|0|14477.301624|Q
20260916|JLVP|14.982032|0|19.282232|Q
20260916|JMBS|60097.534404|4382|404519.821470|Q
20260916|JMEE|44512.986200|0|59389.841659|Q
20260916|JMHI|4010|0|43901.759380|Q
20260916|JMIA|227830.271991|5500|423661.120065|Q
20260916|JMID|3|0|6.195723|Q
20260916|JMKE|904956.614158|10|1233992.947081|Q
20260916|JMM|221.177575|0|5512.766975|Q
20260916|JMMF|28935.024010|0|33138.742726|Q
20260916|JMOM|49296.604653|0|95303.047629|Q
20260916|JMSB|16121|0|30407.749830|Q
20260916|JMSI|9000|0|33789.305380|Q
20260916|JMST|631079.335623|0|987333.415606|Q
20260916|JMTG|169404|1600|730612.243024|Q
20260916|JMUB|753379.586709|902|1579237.136638|Q
20260916|JNEU|35|0|1194.868100|Q
20260916|JNJ|1003057.456696|883|1745392.713996|Q
20260916|JNK|950518.224901|400|1796951.533695|Q
20260916|JNUG|84443.062238|1386|160152.199211|Q
20260916|JOB|92216|0|245398.528400|Q
20260916|JOBC|3|0|9.471290|Q
20260916|JOBX|28925.859971|0|80286.218705|Q
20260916|JOBY|5575463.887720|15009|13610951.273367|Q
20260916|JOE|80070.518800|0|101000.127455|Q
20260916|JOET|1719|0|28044.981868|Q
20260916|JOF|18069.218491|0|56011.354692|Q
20260916|JOJO|150|0|174.519500|Q
20260916|JONE|4|0|164|Q
20260916|JOUL|49|0|339.267300|Q
20260916|JOUT|5938.269731|0|9555.491824|Q
20260916|JOYT|1170.051567|0|2487.342067|Q
20260916|JOYY|57935.904620|302|137853.648087|Q
20260916|JPAN|111|0|119.372100|Q
20260916|JPC|506398.257690|165|1138743.888315|Q
20260916|JPEF|25103.354600|0|43926.354430|Q
20260916|JPEM|622.689520|0|6091.726700|Q
20260916|JPFP|534.165266|0|570.359666|Q
20260916|JPHY|13700.312453|0|22011.989614|Q
20260916|JPIB|43701.964044|0|91693.268931|Q
20260916|JPIE|454382.944392|0|965097.648557|Q
20260916|JPIN|2320.917683|0|5686.196743|Q
20260916|JPLD|528309.755900|0|615750.584747|Q
20260916|JPM|1721730.080336|1315|2749121.389678|Q
20260916|JPMB|122537|1|139390.105976|Q
20260916|JPME|3309.914307|0|4553.013547|Q
20260916|JPMpC|46251|0|126087.501900|Q
20260916|JPMpD|62850.631200|0|131330.833000|Q
20260916|JPMpJ|21746.665600|0|60660.091000|Q
20260916|JPMpK|58464.644500|0|246178.205400|Q
20260916|JPMpL|44619.527300|1768|122129.693400|Q
20260916|JPMpM|150396.679600|0|235082.968600|Q
20260916|JPNU|13|0|16.806800|Q
20260916|JPO|1561.205676|0|11435.883386|Q
20260916|JPRE|241.811100|0|7811.408468|Q
20260916|JPRF|48232|0|98070.828563|Q
20260916|JPSE|3624.034900|0|8643.986651|Q
20260916|JPST|10555433.803337|1326|13654664.723740|Q
20260916|JPSV|9|0|13.606536|Q
20260916|JPUS|1705.346651|0|3165.700459|Q
20260916|JPXN|945.019153|0|1633.589481|Q
20260916|JPY|30.302302|0|130.230767|Q
20260916|JQC|121595.174314|0|279971.366494|Q
20260916|JQUA|190536.107019|31|301884.590012|Q
20260916|JRI|50617.373178|90|140800.642375|Q
20260916|JRS|12796.445000|652|48661.677001|Q
20260916|JRSH|27441.760268|0|58819.975772|Q
20260916|JRVR|58550.254777|0|136523.212177|Q
20260916|JSCP|62646.629100|0|106351.552290|Q
20260916|JSI|13970.197800|0|74252.622740|Q
20260916|JSM|1339|0|9158.658300|Q
20260916|JSMD|9407.679176|0|173195.693681|Q
20260916|JSML|708.259800|0|6340.454866|Q
20260916|JSPR|57443|8844|223950.605936|Q
20260916|JSPRW|18542|8737|32320|Q
20260916|JSTC|1930|0|8574.500638|Q
20260916|JTAI|8696.033000|0|23879.987564|Q
20260916|JTEK|76647.471325|0|116108.519460|Q
20260916|JTNY|695|0|38360.850061|Q
20260916|JTTT|79|0|1221.489600|Q
20260916|JUCY|17098.429800|0|29359.673700|Q
20260916|JUDB|151.091600|0|251.091600|Q
20260916|JUDO|5|0|9.304300|Q
20260916|JULB|1504|0|3712.434900|Q
20260916|JULH|3|0|2534.475100|Q
20260916|JULJ|4914|0|7545.445700|Q
20260916|JULM|78.368800|0|371.264600|Q
20260916|JULP|2932|0|3872.445600|Q
20260916|JULT|3|0|304.786300|Q
20260916|JULU|306|0|2897.623900|Q
20260916|JULV|2|0|8825.522100|Q
20260916|JULW|2234|0|4979.557690|Q
20260916|JULZ|10|0|35.293000|Q
20260916|JUNC|1|0|1|Q
20260916|JUNP|7053|0|9476|Q
20260916|JUNS|891|75|4490.856625|Q
20260916|JUNT|2846|0|4656.436100|Q
20260916|JUNW|6716.763400|0|18376.964200|Q
20260916|JUNZ|3|0|61.540900|Q
20260916|JUSA|12193.436585|2|20074.306185|Q
20260916|JUST|887.924372|0|3200.438472|Q
20260916|JVA|7772|0|17824.143479|Q
20260916|JVAL|8563|0|22266.907992|Q
20260916|JWEL|873|0|1796.710946|Q
20260916|JXG|290.005873|0|399.152267|Q
20260916|JXI|212889.502906|0|219644.601845|Q
20260916|JXN|215046.876360|0|276466.965835|Q
20260916|JXNpA|5496|0|19976.626100|Q
20260916|JXX|610|0|1926.722700|Q
20260916|JYD|2631|47|9256.587291|Q
20260916|JYNT|9314.855292|0|24669.333196|Q
20260916|JZ|9335|273|41386.917134|Q
20260916|JZXN|8180386.824300|44296|14329384.598510|Q
20260916|KAI|47547.006126|1|55874.284956|Q
20260916|KAIT|709|0|1166.243590|Q
20260916|KALA|8561|0|72678.473644|Q
20260916|KALU|33049.892232|755|45177.877001|Q
20260916|KAMO|2531|0|23865.937500|Q
20260916|KAPA|512|0|769.367772|Q
20260916|KAPR|919|0|2951.563235|Q
20260916|KARD|124673.023738|0|487332.834929|Q
20260916|KARO|6003.566297|0|17688.078678|Q
20260916|KARS|1382.684192|0|3880.671342|Q
20260916|KATT|646|326|1073.248500|Q
20260916|KAUG|2032|0|2035.833400|Q
20260916|KAZR|173672.949478|5071|253863.157513|Q
20260916|KB|32113.618798|0|44595.199145|Q
20260916|KBA|2057.310149|0|10723.694863|Q
20260916|KBAB|4043|0|4554.708186|Q
20260916|KBDC|342133.002449|0|401026.487081|Q
20260916|KBDU|454|0|480.673500|Q
20260916|KBE|403722.659069|0|535059.558549|Q
20260916|KBFR|1758|0|3399.270000|Q
20260916|KBH|482543.000002|140|737220.536506|Q
20260916|KBR|228933.324918|0|340764.304153|Q
20260916|KBSX|1515|332|5664|Q
20260916|KBUF|3.344800|0|6.913200|Q
20260916|KBWB|372594.126631|5383|814527.218419|Q
20260916|KBWD|198911.079063|0|317390.659309|Q
20260916|KBWP|4042.347410|0|8670.612333|Q
20260916|KBWY|122076.970568|1170|163653.616671|Q
20260916|KC|138764.483949|931|236122.705829|Q
20260916|KCAC/U|200|0|200|Q
20260916|KCAC/WS|500|0|500|Q
20260916|KCCA|5063.276544|0|5759.166620|Q
20260916|KCE|3924.328612|0|11918.464563|Q
20260916|KCHP|1436|0|1447.283000|Q
20260916|KCHV|4|0|3407|Q
20260916|KCOP|1622.991767|0|5888.845720|Q
20260916|KCSH|3|0|6.326800|Q
20260916|KD|564395.979868|6102|876582.256736|Q
20260916|KDEC|3|0|911.849600|Q
20260916|KDEF|3731.746190|0|9274.780651|Q
20260916|KDK|478237.789168|1150|666765.986900|Q
20260916|KDP|2629404.306891|264|3567253.709507|Q
20260916|KDVD|2|0|6.299900|Q
20260916|KE|34114.559028|0|52622.307067|Q
20260916|KEAT|6|0|19.031000|Q
20260916|KEEL|5871625.103982|1137|12691972.379005|Q
20260916|KEEX|19358|4585|50218.314698|Q
20260916|KELYA|48210.120951|0|65792.302711|Q
20260916|KELYB|994.044159|0|2066.404208|Q
20260916|KEMX|290.098265|0|3991.735465|Q
20260916|KEN|3685.060000|0|12156.997229|Q
20260916|KEO|789.156800|0|1899.102400|Q
20260916|KEP|298806.684043|627|655121.414106|Q
20260916|KEQU|8|0|119.079500|Q
20260916|KEX|60799.885173|7|112312.889692|Q
20260916|KEY|6984691.996988|6747|13575669.750094|Q
20260916|KEYG|6|0|25|Q
20260916|KEYpI|4487|28|43750.595100|Q
20260916|KEYpJ|2386|0|8833.721500|Q
20260916|KEYpK|4119|0|13018.891400|Q
20260916|KEYpL|27882|0|38985.956200|Q
20260916|KEYS|119538.321387|3|647145.930137|Q
20260916|KEYX|3|0|6|Q
20260916|KEYY|3|0|6.939000|Q
20260916|KEYYW|200|0|100200|Q
20260916|KF|10128.453385|0|13252.437785|Q
20260916|KFEB|3|0|142.019400|Q
20260916|KFFB|59|0|1332.448900|Q
20260916|KFII|1400|0|2800.094428|Q
20260916|KFRC|24536|0|46114.292807|Q
20260916|KFY|80691.535674|58|122442.077965|Q
20260916|KG|4037.153846|0|9786.787846|Q
20260916|KGC|520790.069627|898|1583996.522039|Q
20260916|KGEI|58967.186207|0|83739.929276|Q
20260916|KGLD|39696.239343|0|93668.724650|Q
20260916|KGRN|119|0|1895.908925|Q
20260916|KGS|381110.881069|1352|602017.081621|Q
20260916|KHC|1988800.803453|17876|3697420.557968|Q
20260916|KHPI|27128.310077|0|65040.859177|Q
20260916|KHYB|1437|0|2214.706300|Q
20260916|KIDS|46638.893736|0|70640.833881|Q
20260916|KIDZ|6484.150000|222|13053.476607|Q
20260916|KIE|106574|13|196434.995611|Q
20260916|KIM|713655.029991|0|1416165.133476|Q
20260916|KIMpL|3621|0|10420.191700|Q
20260916|KIMpM|2709|0|7679.856600|Q
20260916|KIMpN|100|0|601.372300|Q
20260916|KINS|6685.026087|0|18261.058389|Q
20260916|KIO|29815.253500|0|81570.685010|Q
20260916|KITT|55216.884500|0|123301.252373|Q
20260916|KITTW|2200|0|7600|Q
20260916|KJAN|107.701300|0|2983.650870|Q
20260916|KJD|304|0|1809.350700|Q
20260916|KJUL|2162|0|12563.808800|Q
20260916|KJUN|400|0|402.693100|Q
20260916|KKR|727137.551194|5024|1312184.165504|Q
20260916|KKRpD|452|0|3004.480900|Q
20260916|KKRS|2211|0|11533.803900|Q
20260916|KKRT|11839|0|23636.361900|Q
20260916|KLAC|613955.757115|1825|1981609.627436|Q
20260916|KLAG|9316|0|19400.985350|Q
20260916|KLAR|733613.505094|2753|1676128.268316|Q
20260916|KLC|111289.497293|0|169217.456636|Q
20260916|KLIC|62388.226879|0|149596.428011|Q
20260916|KLIP|1670.809077|0|6783.073316|Q
20260916|KLMN|2|0|1396.612900|Q
20260916|KLMT|3.028649|0|9.234549|Q
20260916|KLRA|310548.055593|754|447180.019661|Q
20260916|KLRS|2943|0|9183.963168|Q
20260916|KLTR|15514.192172|0|45211.764790|Q
20260916|KLXE|41553.004696|0|84938.155523|Q
20260916|KLXER|170077|16655|251499.039019|Q
20260916|KMAY|582.654700|0|1030.663800|Q
20260916|KMB|889273.630279|11|1534821.096093|Q
20260916|KMCA|4|0|164.211800|Q
20260916|KMDA|23272.861080|0|46580.154195|Q
20260916|KMEM|14421.685584|300|21161.145384|Q
20260916|KMI|2798515.037991|1857|3744533.366583|Q
20260916|KMID|1013|0|3278.030400|Q
20260916|KMLI|6320.485300|0|16531.412881|Q
20260916|KMLM|146287.168182|0|204197.262616|Q
20260916|KMPB|1|0|4650.905800|Q
20260916|KMPR|87864.484444|0|198602.592663|Q
20260916|KMRK|656|0|1064.800620|Q
20260916|KMT|220209.771999|0|408456.198681|Q
20260916|KMTS|243087.024074|2236|361244.748920|Q
20260916|KMX|520756.864780|363|778254.855821|Q
20260916|KN|78193.931722|0|148761.623916|Q
20260916|KNCT|57.566100|0|1285.412232|Q
20260916|KNDI|1965|0|13175.896317|Q
20260916|KNF|172513.533892|0|418218.911197|Q
20260916|KNG|57586.982114|0|120389.992089|Q
20260916|KNGZ|1328|0|2715.220207|Q
20260916|KNO|58|0|199.666700|Q
20260916|KNOP|2808.402366|0|11159.301969|Q
20260916|KNOV|9|0|15.969100|Q
20260916|KNRG|75.117662|0|7912.181142|Q
20260916|KNRX|5304|0|10123.538000|Q
20260916|KNSA|107289.987689|1|159250.727663|Q
20260916|KNSL|49522.304193|60|89822.621021|Q
20260916|KNTK|332714.324162|0|473984.090007|Q
20260916|KNX|2567787.701198|0|5663035.754749|Q
20260916|KO|2083106.629229|7630|3927010.243744|Q
20260916|KOCT|718|0|3912.518820|Q
20260916|KOD|115419.356328|25|217890.327049|Q
20260916|KODK|74650.293849|2148|154886.690023|Q
20260916|KOF|31820.730144|0|41076.984603|Q
20260916|KOID|21053.139681|0|79733.303063|Q
20260916|KOKU|8.007559|0|14.328759|Q
20260916|KOLD|266679.087164|1677|598970.357683|Q
20260916|KOMP|30842.582157|0|51083.724936|Q
20260916|KONG|9|0|334.348000|Q
20260916|KOOL|5.124742|0|92.379742|Q
20260916|KOP|118892.208073|122|136179.967022|Q
20260916|KOPN|958746.660563|3812|1661648.796287|Q
20260916|KORP|29747.558700|0|65079.868000|Q
20260916|KORU|3029105.896757|64132|6507996.734860|Q
20260916|KOS|3891580.694767|31285|8240170.666584|Q
20260916|KOSS|1769.336158|0|2378.491896|Q
20260916|KOYN|1100|0|10873.098619|Q
20260916|KPDD|4363|0|39618.904700|Q
20260916|KPET|3|0|8|Q
20260916|KPHO|100|100|152.101900|Q
20260916|KPLT|19376|0|62472.252956|Q
20260916|KPO|570|0|574.286800|Q
20260916|KPRX|5228|0|9300.051800|Q
20260916|KPTI|126546.092748|100|632978.706028|Q
20260916|KQQQ|6817.551771|0|21598.963637|Q
20260916|KR|1554833.290252|4|2561532.866305|Q
20260916|KRBN|2420.676910|0|6758.192991|Q
20260916|KRC|648284.949852|0|931317.275905|Q
20260916|KRE|3766983.230085|65076|5544353.641518|Q
20260916|KREF|94031.080544|0|131880.200569|Q
20260916|KREFpA|2578.589500|0|5533.117200|Q
20260916|KRG|774497.995949|782|879017.940791|Q
20260916|KRKR|2|0|986.586369|Q
20260916|KRMD|81422.944136|19983|115822.739522|Q
20260916|KRMN|992610.250506|522|1743880.013306|Q
20260916|KRNT|31942.981735|0|99666.208748|Q
20260916|KRNY|71824.949828|0|110567.585888|Q
20260916|KRO|74708.084449|0|137925.843777|Q
20260916|KROP|1353.694100|0|2938.428600|Q
20260916|KROS|16502.631136|0|67538.400403|Q
20260916|KRP|295105.637450|0|517365.041019|Q
20260916|KRRO|88807.300079|0|125431.149505|Q
20260916|KRSA|5893|0|14306.693089|Q
20260916|KRSP|3|0|6.215000|Q
20260916|KRSP/U|192|0|1471|Q
20260916|KRSP/WS|4756|0|5000|Q
20260916|KRT|43388.966737|0|52150.946415|Q
20260916|KRUS|96733.218303|4777.026544|162924.975129|Q
20260916|KRWX|317|0|323.582400|Q
20260916|KRYP|286|0|1375.512800|Q
20260916|KRYS|52956.359171|0|68304.400636|Q
20260916|KSA|54022.269446|0|78400.064385|Q
20260916|KSCP|284605.867797|3814|529498.589841|Q
20260916|KSEP|28704.983700|0|28764.970825|Q
20260916|KSLV|18554.498995|0|49717.908757|Q
20260916|KSMH|16.663000|0|33.361700|Q
20260916|KSPI|39044.631228|0|115843.072902|Q
20260916|KSPY|4528|0|9107.453600|Q
20260916|KSS|552474.967306|0|957572.492337|Q
20260916|KSTR|115097.517306|0|253814.341045|Q
20260916|KT|126270.904057|0|233679.737679|Q
20260916|KTB|268359.305910|139|334455.237945|Q
20260916|KTCC|97|0|2902.584918|Q
20260916|KTEC|176733.083518|0|219218.954269|Q
20260916|KTF|148289.262245|0|299622.269155|Q
20260916|KTH|100|0|425.513200|Q
20260916|KTOS|849379.194316|65|1741121.797957|Q
20260916|KTTA|15736|0|29220.781044|Q
20260916|KTUP|95987.506000|0|162167.243628|Q
20260916|KTWO|1|0|12|Q
20260916|KULR|72041.835011|630|155499.064533|Q
20260916|KURA|449034.373307|600|777653.175200|Q
20260916|KURE|12214.485503|0|21896.890491|Q
20260916|KUST|34185.537700|709|61267.847533|Q
20260916|KVHI|15823.281800|1|42613.351900|Q
20260916|KVUE|2678828.892338|1017|8674834.746580|Q
20260916|KVYO|1361020.703489|116|1941535.138289|Q
20260916|KWEB|2303313.442936|0|4121375.858289|Q
20260916|KWH|85.041779|0|479.302079|Q
20260916|KWIN|258.081891|0|4902.745299|Q
20260916|KWR|21055.060240|0|32546.718643|Q
20260916|KWT|4.106368|0|46.071862|Q
20260916|KWY|3568|0|8571.797426|Q
20260916|KXI|74798.447228|0|81557.878788|Q
20260916|KXIN|26865.200000|0|47537.801820|Q
20260916|KYC|35.036600|0|592.661400|Q
20260916|KYIV|21492.465159|0|63751.186273|Q
20260916|KYLD|9972.604071|0|23490.494327|Q
20260916|KYMR|160447.311479|0|257061.317072|Q
20260916|KYN|37516.587900|0|145180.060629|Q
20260916|KYNB|960|500|12053.046048|Q
20260916|KYTX|146352.748958|0|279445.396298|Q
20260916|KZIA|73659.884387|0|146807.453503|Q
20260916|L|87275.823499|0|252085.323955|Q
20260916|LAB|167860|0|439534.264479|Q
20260916|LABD|1513594.738269|3700|4980612.750997|Q
20260916|LABT|8455|0|28797.667546|Q
20260916|LABU|43142.647258|774|90205.794048|Q
20260916|LABX|143540.116546|2|521481.227557|Q
20260916|LAC|1905559.755141|2300|3830269.277682|Q
20260916|LAD|77752.047360|0|120988.697093|Q
20260916|LADM|3|0|7.708800|Q
20260916|LADR|300499.849655|1601|384995.694253|Q
20260916|LAES|1716727.928101|5230|2932565.425004|Q
20260916|LAFA|4|0|5304|Q
20260916|LAKE|6261.509390|0|10850.352304|Q
20260916|LALT|254818.350600|0|281352.074500|Q
20260916|LAMR|81388.890120|0|177120.868030|Q
20260916|LAND|106477.090252|83|189240.450026|Q
20260916|LANDO|1374|0|10777.334600|Q
20260916|LANDP|5286|0|14163.213900|Q
20260916|LANV|1991|0|2708.967700|Q
20260916|LAPR|1251|0|2435.401500|Q
20260916|LAR|312717.080003|2|615381.293501|Q
20260916|LARK|621|0|4275.572753|Q
20260916|LASC|876|0|1936.294000|Q
20260916|LASE|675787.782700|12649|1278028.741889|Q
20260916|LASR|93926.282053|105|228980.177007|Q
20260916|LATA|3|0|8.098911|Q
20260916|LATAU|1|0|2|Q
20260916|LATR|677|0|723.018100|Q
20260916|LAUR|113006.563590|0|231498.065422|Q
20260916|LAW|29928.017230|0|52821.222718|Q
20260916|LAZ|506579.869324|4003|881524.221124|Q
20260916|LAZR|12567.163358|0|32828.497304|Q
20260916|LB|57076.387846|32|129606.915543|Q
20260916|LBAY|278|0|1919.310732|Q
20260916|LBGJ|23132|0|40612.231419|Q
20260916|LBO|23|0|107.768700|Q
20260916|LBRT|710693.798271|150|1062056.894600|Q
20260916|LBRX|39819.446096|0|68612.824852|Q
20260916|LBTYA|428033.032092|0|603664.844259|Q
20260916|LBTYB|233|0|553.975900|Q
20260916|LBTYK|277344|0|1441675.093710|Q
20260916|LCAP|12533|0|23474.606300|Q
20260916|LCCC|3|0|7|Q
20260916|LCDS|3|0|3.882600|Q
20260916|LCF|435|0|498.957000|Q
20260916|LCFY|695|0|1422.746026|Q
20260916|LCID|4003450.417313|17348|6009103.448506|Q
20260916|LCII|28271.059988|112|72937.911572|Q
20260916|LCLG|7.042422|4|136.661222|Q
20260916|LCLN|161990.458035|0|221145.199990|Q
20260916|LCNB|2624.193422|0|6789.378188|Q
20260916|LCO|2|0|3.965700|Q
20260916|LCOW|307|0|1331.991700|Q
20260916|LCR|158|0|6649.875900|Q
20260916|LCTD|1661.588319|0|3602.452119|Q
20260916|LCTO|164|0|169.117500|Q
20260916|LCTU|12538.402836|0|20823.814547|Q
20260916|LCTX|459274.617626|0|759030.629475|Q
20260916|LCUT|48674.661576|0|104119.286982|Q
20260916|LDDR|434|0|669.856000|Q
20260916|LDEM|106|0|113.351700|Q
20260916|LDI|7415006.746100|1050567|9377994.902191|Q
20260916|LDOS|226836.352447|64|414617.882628|Q
20260916|LDP|12622|0|59245.843946|Q
20260916|LDRC|13194.270300|0|24652.266700|Q
20260916|LDRH|3155.951400|0|9976.405600|Q
20260916|LDRI|7455|0|8259.754600|Q
20260916|LDRT|28934|0|47409.068600|Q
20260916|LDRX|6256|0|6734.061700|Q
20260916|LDSF|6822.955318|0|15146.247218|Q
20260916|LDUR|19951.363900|22|51033.581140|Q
20260916|LE|35750.384019|0|55774.146003|Q
20260916|LEA|288880.890323|0|385282.440270|Q
20260916|LECO|132770.003874|4|170962.284144|Q
20260916|LEDS|4385|0|8114.088622|Q
20260916|LEE|1862.658478|0|3862.911278|Q
20260916|LEGH|9655.928074|0|15438.788691|Q
20260916|LEGN|567066.668524|100|1732472.194701|Q
20260916|LEGO|21|0|24.128550|Q
20260916|LEGR|1|0|871.936480|Q
20260916|LEMB|155353.052145|0|169553.934908|Q
20260916|LEN|1465337.975185|61|2275471.447384|Q
20260916|LEN/B|20907.375200|0|36364.866123|Q
20260916|LEND|750|0|31254.338400|Q
20260916|LENS|188|0|378.357700|Q
20260916|LENZ|180508.021218|144|329487.404446|Q
20260916|LEO|63980.517374|0|97360.465324|Q
20260916|LESL|8953649.691200|262737|15798339.056358|Q
20260916|LEU|273596.848880|25|414958.923838|Q
20260916|LEUX|91167.491910|0|120788.442500|Q
20260916|LEVI|572403.593134|25|852318.059717|Q
20260916|LEXI|6269|0|6544.163279|Q
20260916|LEXX|55099.804400|3190|64564.066489|Q
20260916|LFAC|3|0|35016.115140|Q
20260916|LFAI|2|0|5.534900|Q
20260916|LFAO|2|0|5.843800|Q
20260916|LFBE|425|0|428.553300|Q
20260916|LFCR|20065.655110|0|30840.102550|Q
20260916|LFDR|1|0|6.211782|Q
20260916|LFEQ|14|0|159.819700|Q
20260916|LFGY|2821.459306|0|13935.350794|Q
20260916|LFMD|135390.056738|0|197901.542975|Q
20260916|LFMDP|22.602000|0|22.890400|Q
20260916|LFS|6324.882800|100|15149.094300|Q
20260916|LFSC|2271.120115|0|3136.023115|Q
20260916|LFST|795945.981876|0|2504651.626941|Q
20260916|LFT|3155.153374|0|6432.680037|Q
20260916|LFTO|161031.292104|0|313994.499518|Q
20260916|LFTpA|345|0|3926.552800|Q
20260916|LFUS|36437.144320|0|79078.499919|Q
20260916|LFVN|6573.460771|0|14649.589375|Q
20260916|LFWD|1888|0|2567.601027|Q
20260916|LGCF|8.128500|0|31.779500|Q
20260916|LGCL|38855.903900|0|72614.888206|Q
20260916|LGCY|3351.934211|0|4983.522868|Q
20260916|LGDS|1422|0|9627.719000|Q
20260916|LGH|5678.015348|0|10173.728948|Q
20260916|LGHL|17882.135985|2685|22520.499956|Q
20260916|LGHT|4756.402700|0|5957.201800|Q
20260916|LGI|21028.491543|0|40764.480341|Q
20260916|LGIH|41350.018317|40|64139.928756|Q
20260916|LGL|4930.147167|0|10994.852392|Q
20260916|LGLV|4534.286166|0|6262.292272|Q
20260916|LGN|152033.543193|2565|291148.305557|Q
20260916|LGND|79590.259371|24451|132626.701999|Q
20260916|LGO|100452|0|144322.478725|Q
20260916|LGOV|25801.048959|0|222600.069219|Q
20260916|LGPS|2465|0|9634.622323|Q
20260916|LGRO|120|0|3005.716351|Q
20260916|LGVN|8386|0|13379.206932|Q
20260916|LH|147784.729993|0|197448.662348|Q
20260916|LHAI|351141.602500|2119|629055.834128|Q
20260916|LHSW|192658|38881|367519.782971|Q
20260916|LHX|225240.575294|40|549427.759739|Q
20260916|LI|655801.291114|63199|1125443.394090|Q
20260916|LIAE|4|0|7.695400|Q
20260916|LIAM|2|0|6.732600|Q
20260916|LIBD|3|0|8.216700|Q
20260916|LICN|412|100|885.377320|Q
20260916|LIDR|152591.692283|1800|343569.765198|Q
20260916|LIEN|9065.201950|0|14443.747600|Q
20260916|LIF|166573.123630|0|242040.483808|Q
20260916|LIFE|883861.515131|23079|1237172.410623|Q
20260916|LIFT|23|0|1029.758600|Q
20260916|LII|105210.216907|0|136282.653987|Q
20260916|LILA|61429.787847|0|85431.319926|Q
20260916|LILAK|228625.791395|47|340997.209917|Q
20260916|LILAP|9308|15|39193.048101|Q
20260916|LIME|108178.729801|0|175132.087060|Q
20260916|LIMI|1|0|173.578000|Q
20260916|LIMN|1586|0|5255.439405|Q
20260916|LIN|219408.741289|494|419568.228721|Q
20260916|LINC|89167.151459|5|215554.483589|Q
20260916|LIND|274578.528213|0|376018.939152|Q
20260916|LINE|153440.663999|86|203444.067801|Q
20260916|LINK|320.996211|0|2950.148666|Q
20260916|LINT|18092.307970|0|45198.945333|Q
20260916|LION|363263.667223|0|649131.007609|Q
20260916|LIQT|1103|0|7628|Q
20260916|LIT|19265.022053|0|36895.950482|Q
20260916|LITB|799|0|1607.037151|Q
20260916|LITC|1562|0|2137.001004|Q
20260916|LITE|1876590.944160|6238|3260078.280658|Q
20260916|LITG|5576|0|7707.220812|Q
20260916|LITL|54|0|59.225200|Q
20260916|LITP|25833.358776|0|39330.367643|Q
20260916|LITS|12430|0|106285.416632|Q
20260916|LITU|32992.280000|0|69180.264094|Q
20260916|LITX|876615.335443|13088|1873682.892153|Q
20260916|LITZ|2811149.599802|500551.378560|4221983.375454|Q
20260916|LIVE|4502.737163|0|8702.840571|Q
20260916|LIVN|113024.902748|0|275013.698938|Q
20260916|LJAN|3|0|6.803100|Q
20260916|LJUL|3|0|7.832500|Q
20260916|LKFN|45775.203195|0|79714.385567|Q
20260916|LKFT|82349.282082|0|154950.733234|Q
20260916|LKOR|446|0|3732.125968|Q
20260916|LKQ|674127.890497|28|1037790.650535|Q
20260916|LLDR|16.047146|0|37.291546|Q
20260916|LLY|194056.917481|2748|497625.742591|Q
20260916|LLYVA|19388.010295|0|33427.164806|Q
20260916|LLYVK|99589.319602|112|142616.120994|Q
20260916|LLYX|18674.391347|200|50508.855631|Q
20260916|LMAT|75471.335141|0|114498.720815|Q
20260916|LMB|87818.323879|0|156802.547749|Q
20260916|LMBS|211069.490217|282|403550.066157|Q
20260916|LMND|189810.617132|0|346120.894000|Q
20260916|LMNR|29466.234375|0|33313.640253|Q
20260916|LMRI|37503.506887|0|57310.240272|Q
20260916|LMT|180375.511289|21|363830.952928|Q
20260916|LMTL|1604|0|13308.538166|Q
20260916|LMUB|100750.898715|0|312955.677765|Q
20260916|LNAI|6282|29|13620.275700|Q
20260916|LNC|343801.953279|54|471166.031629|Q
20260916|LNCpD|17908|0|30790.545200|Q
20260916|LND|5207.602973|0|9407.279369|Q
20260916|LNG|240285.528814|132|651465.065886|Q
20260916|LNGX|2602.670700|0|8516.793187|Q
20260916|LNKS|1372|0|1952.424505|Q
20260916|LNN|24530.394502|0|39617.954413|Q
20260916|LNOK|15289.122624|0|44793.701800|Q
20260916|LNSR|7229.531799|0|27561.714493|Q
20260916|LNT|191034.864121|161|458671.105807|Q
20260916|LNTH|95521.057324|0|178661.972692|Q
20260916|LNZA|7275.937213|1409|16427.472477|Q
20260916|LOAN|5328.085455|0|9542.709887|Q
20260916|LOAR|123770.201070|0|199582.107345|Q
20260916|LOB|34895.896748|80|55497.981671|Q
20260916|LOBO|20970|0|29840.569814|Q
20260916|LOBpA|1700|0|3202.015100|Q
20260916|LOCL|23616.603470|1115|60857.502681|Q
20260916|LOCO|31034.910248|0|70799.584128|Q
20260916|LOCT|102.382200|0|271.336100|Q
20260916|LODE|246321.188579|400|663540.632037|Q
20260916|LODI|32167.984136|0|39958.816636|Q
20260916|LOEV|1754|0|9244.579700|Q
20260916|LOFD|62427.702100|41713|151774.220400|Q
20260916|LOFF|673763.582937|41|1209722.983946|Q
20260916|LOGI|136155.063050|0|213731.984281|Q
20260916|LOGO|3|0|6.952700|Q
20260916|LOHA|4131.499202|0|25225.277528|Q
20260916|LOMA|96591.104047|2000|130306.974034|Q
20260916|LONA|6868.931981|0|30783.755481|Q
20260916|LONZ|19425.700200|0|35735.257445|Q
20260916|LOOP|10242|8361|72151.769418|Q
20260916|LOPE|70796.065812|0|116106.669989|Q
20260916|LOPP|7|0|58.630500|Q
20260916|LOT|42429.520869|9000|66000.345934|Q
20260916|LOTI|141.330000|0|155.424600|Q
20260916|LOUP|2041.964378|0|3911.740118|Q
20260916|LOVE|47888.347644|1000|99968.984073|Q
20260916|LOW|211768.110854|4282|958351.015161|Q
20260916|LOWV|733.994500|0|1142.461832|Q
20260916|LPA|753.788596|0|1984.706683|Q
20260916|LPAA|1|0|4.471711|Q
20260916|LPBB|5|0|28999.093283|Q
20260916|LPCN|6973|0|16599.233790|Q
20260916|LPCV|2|0|2005.100000|Q
20260916|LPG|219830.451787|902|331272.879271|Q
20260916|LPL|80698.189981|0|597500.062084|Q
20260916|LPLA|170292.929819|18|262095.997570|Q
20260916|LPRE|939.035536|0|1062.478236|Q
20260916|LPSV|1106.820000|0|1109.820000|Q
20260916|LPTH|553388.541330|3275|1163283.399585|Q
20260916|LPX|238038.161111|0|668947.904844|Q
20260916|LQ|1229|0|3971.555500|Q
20260916|LQAI|23|0|128.478600|Q
20260916|LQD|9518493.348992|1576|18071453.334068|Q
20260916|LQDA|257486.474612|0|384984.589901|Q
20260916|LQDB|897|0|901.507520|Q
20260916|LQDD|3|0|3|Q
20260916|LQDH|3693|0|13568.488130|Q
20260916|LQDI|1532|0|15407.538302|Q
20260916|LQDM|1110|0|2883.813600|Q
20260916|LQDT|30024.075130|2|52533.523841|Q
20260916|LQDU|3|0|6|Q
20260916|LQDW|2272|0|45008.552860|Q
20260916|LQID|594.562000|0|2530.699500|Q
20260916|LQTI|13093|0|49096.348158|Q
20260916|LRCC|17|0|2190.693000|Q
20260916|LRCU|4945.486869|0|18588.757781|Q
20260916|LRCX|1009407.288081|2062|2258397.188786|Q
20260916|LRE|1876|0|6276|Q
20260916|LRGC|16950|0|25501.781204|Q
20260916|LRGE|480.351000|0|3844.193530|Q
20260916|LRGF|14317.667210|0|66117.068956|Q
20260916|LRGG|375|0|9792.770500|Q
20260916|LRHC|5028|0|22687.968686|Q
20260916|LRMR|561879.891400|1|856706.941476|Q
20260916|LRN|160918.848955|0|245514.802014|Q
20260916|LRND|1|0|7.437100|Q
20260916|LRNX|3|0|6|Q
20260916|LRNZ|125.374001|0|743.646529|Q
20260916|LSAF|5733|0|12879.189100|Q
20260916|LSAK|12652.727887|0|66379.963467|Q
20260916|LSAT|5429.211006|0|6812.662674|Q
20260916|LSBK|10999.161377|0|14253.479837|Q
20260916|LSCC|209583.131716|3|408634.680025|Q
20260916|LSE|1873.157001|0|2822.433663|Q
20260916|LSEQ|3|0|67.041700|Q
20260916|LSF|3390|0|18231.088047|Q
20260916|LSGR|9388.133600|0|32293.545900|Q
20260916|LSPD|80698.371320|1541|115236.058134|Q
20260916|LST|2671|0|5256.486800|Q
20260916|LSTA|13420|0|60638.402700|Q
20260916|LSTB|3|0|6|Q
20260916|LSTR|113461.775225|84|198927.854253|Q
20260916|LSVD|6.027517|0|29.171417|Q
20260916|LTAX|2|0|5|Q
20260916|LTBR|164751.397121|64|308500.558868|Q
20260916|LTC|121964.601007|0|204433.622078|Q
20260916|LTCC|1048|0|5183.061300|Q
20260916|LTGO|78111|0|154926.338910|Q
20260916|LTGRU|44|0|344|Q
20260916|LTH|399166.169458|1|670177.028526|Q
20260916|LTL|8|0|99.225320|Q
20260916|LTM|95634.792274|0|287848.883388|Q
20260916|LTPZ|168138.350865|0|281990.738488|Q
20260916|LTRN|48724|0|95328.290509|Q
20260916|LTRX|291322.344680|0|413576.719982|Q
20260916|LTRYW|202|0|504|Q
20260916|LU|128545.170440|0|210581.363536|Q
20260916|LUCD|622877.280600|0|757924.329797|Q
20260916|LUCK|17122.744374|0|19747.277689|Q
20260916|LUCY|88563|0|158832.243500|Q
20260916|LUCYW|10|0|20|Q
20260916|LUD|20|0|336.949270|Q
20260916|LULG|125506|0|253072.673600|Q
20260916|LULU|912016.477209|1|1748734.827273|Q
20260916|LUMA|2047|0|4625.261500|Q
20260916|LUMN|1859078.079653|2082|3200610.937888|Q
20260916|LUNG|34742.325513|0|90115.029840|Q
20260916|LUNL|419674.129200|2400|711481.638338|Q
20260916|LUNR|1159742.189349|5600|2354891.195378|Q
20260916|LUV|1526265.930724|3014|2464792.585927|Q
20260916|LUXE|586224.548893|8913|1151793.287990|Q
20260916|LVDS|47|0|3192.728164|Q
20260916|LVHD|11540.984737|0|23296.302907|Q
20260916|LVHI|296585.966491|0|446656.488889|Q
20260916|LVIG|9|0|77.959400|Q
20260916|LVLN|1|0|73.953600|Q
20260916|LVLU|1816|0|3482.841595|Q
20260916|LVO|8906|0|15221.679298|Q
20260916|LVS|673810.339586|28|1497611.647927|Q
20260916|LVWR|226897.166046|5980|465525.526777|Q
20260916|LW|202262.959509|99|459232.849707|Q
20260916|LWAC|3|0|206|Q
20260916|LWAY|20290.040874|0|29661.109868|Q
20260916|LWLG|496420.977236|4674|776518.737897|Q
20260916|LWLX|493|0|595.640779|Q
20260916|LX|783711.993500|0|1152016.442633|Q
20260916|LXEH|2480|0|7348.131237|Q
20260916|LXEO|84620.356459|0|162348.154066|Q
20260916|LXFR|35300.937880|0|669055.646616|Q
20260916|LXP|253253.569123|0|453659.237357|Q
20260916|LXPpC|56|0|257.781300|Q
20260916|LXRX|543578.807629|1689|745309.953557|Q
20260916|LXU|50304.779027|7|168687.460074|Q
20260916|LYB|569853.846154|46|1087219.302677|Q
20260916|LYEL|23035.187497|0|41437.603594|Q
20260916|LYFT|1957156.643476|2210|3249619.685369|Q
20260916|LYG|2163275.716677|5787|3499798.358489|Q
20260916|LYLD|4|0|100.277400|Q
20260916|LYNX|68207.209756|543|109674.311639|Q
20260916|LYTE|568376.376272|0|1082041.295013|Q
20260916|LYTS|139925.224690|0|178143.333206|Q
20260916|LYV|470559.800717|0|650167.358803|Q
20260916|LZ|356001.248437|963|597940.291113|Q
20260916|LZB|137185.710533|199|288587.162715|Q
20260916|LZM|102305.364256|0|154470.569747|Q
20260916|LZMH|310|0|4713.695300|Q
20260916|M|986732.959014|2311|2018826.230461|Q
20260916|MA|443221.192473|2333|751342.010888|Q
20260916|MAA|212787.134231|0|326536.992258|Q
20260916|MAApI|785|0|1535.928600|Q
20260916|MAAS|10303.840400|0|21744.187308|Q
20260916|MAAY|3124.786200|0|4140.021800|Q
20260916|MAC|772133.133027|0|1087505.679399|Q
20260916|MACI|1|0|1506.092081|Q
20260916|MADE|810.028425|0|5513.678937|Q
20260916|MAGA|4.045012|0|226.189607|Q
20260916|MAGC|415|0|1641.177500|Q
20260916|MAGN|45411.565070|0|83362.008300|Q
20260916|MAGS|660649.953849|1705|1061702.530057|Q
20260916|MAGX|13971.206227|1766|26480.774135|Q
20260916|MAGY|8418.637418|0|20424.028050|Q
20260916|MAIA|148903.826880|0|458850.444570|Q
20260916|MAIN|92026.694805|0|223343.362101|Q
20260916|MAIR|671821.719089|0|934179.667547|Q
20260916|MAKO|24657.284342|0|65412.365984|Q
20260916|MAKX|6|0|52.491600|Q
20260916|MAMA|321724.828051|3978|611471.417895|Q
20260916|MAMB|2828|0|9334.891362|Q
20260916|MAMO|20.033645|0|5194.261799|Q
20260916|MAN|167111.815135|200|250216.534252|Q
20260916|MANE|182704.935136|0|390897.513905|Q
20260916|MANH|371018.557893|9|411407.916023|Q
20260916|MANU|75846.765591|372|114681.431625|Q
20260916|MAR|260451.747470|1|359021.189476|Q
20260916|MARA|16236754.983669|86487|26574789.119913|Q
20260916|MARM|106|0|2669.726100|Q
20260916|MARO|107174.082289|0|158405.740907|Q
20260916|MARPS|5|0|10.507400|Q
20260916|MARS|4105.400714|0|6795.364898|Q
20260916|MART|3|0|31.847167|Q
20260916|MARU|3|0|1272.326200|Q
20260916|MARZ|3|0|97.571405|Q
20260916|MAS|407066.462123|6|713287.536842|Q
20260916|MASK|24359|0|98026.574915|Q
20260916|MASS|50514.395987|0|66328.352011|Q
20260916|MAT|1134863.277814|105|1887989.502736|Q
20260916|MATE|41107.736012|0|41116.700017|Q
20260916|MATH|2247.983143|0|12341.884918|Q
20260916|MATR|130|0|133.667800|Q
20260916|MATV|93271.411460|0|207233.875956|Q
20260916|MATW|254806.211960|0|411283.354863|Q
20260916|MATX|91548.013417|1|131108.188150|Q
20260916|MAUG|35|0|38|Q
20260916|MAVF|76.021600|0|81.459900|Q
20260916|MAX|53992.103553|0|122143.350001|Q
20260916|MAXI|3134.700539|547.079400|5656.230399|Q
20260916|MAXJ|514.261595|0|5100.533695|Q
20260916|MAYC|3|0|6|Q
20260916|MAYM|30.295500|0|831.808675|Q
20260916|MAYP|2331|0|2334|Q
20260916|MAYS|9|0|11.001500|Q
20260916|MAYT|1967.072800|0|6391.779100|Q
20260916|MAYU|702|0|1028.403800|Q
20260916|MAYW|9046|0|17122.824000|Q
20260916|MAZE|90043.696611|0|157090.038538|Q
20260916|MB|250.210838|0|1512.406726|Q
20260916|MBAI|2722.155789|0|4190.441546|Q
20260916|MBB|438056.264634|4439|1214193.949935|Q
20260916|MBBA|205|0|4287.212929|Q
20260916|MBBB|1|0|446.253400|Q
20260916|MBBC|21|0|549.080000|Q
20260916|MBC|520464.571524|3|1151968.598177|Q
20260916|MBCE|8124.055164|0|8321.490464|Q
20260916|MBGL|632664.483253|1703|1182542.711637|Q
20260916|MBI|82122.413700|10|127360.784504|Q
20260916|MBIN|42364.535925|0|48628.840631|Q
20260916|MBINL|3088|0|3495.614000|Q
20260916|MBINM|5359|0|6649.838500|Q
20260916|MBINN|255|0|466.997000|Q
20260916|MBIO|4983|0|18965.564730|Q
20260916|MBLY|755156.344021|604|1846569.647564|Q
20260916|MBND|125|0|10203.721900|Q
20260916|MBNKO|638|0|2638.253500|Q
20260916|MBOT|50279.293793|0|155244.185890|Q
20260916|MBOX|535|0|957.309348|Q
20260916|MBRX|43840|4337|154072.221126|Q
20260916|MBS|15548.238747|0|32967.203349|Q
20260916|MBSD|966|0|4776.811600|Q
20260916|MBSF|30121.815300|0|117397.548000|Q
20260916|MBSX|6|0|227.032200|Q
20260916|MBUU|37195.201305|0|72777.658515|Q
20260916|MBVI|4|0|10.488522|Q
20260916|MBWM|60888.874235|170|71425.379406|Q
20260916|MBX|210464.546387|0|467562.927267|Q
20260916|MC|213820.694508|0|328966.826369|Q
20260916|MCAH|3|0|6|Q
20260916|MCB|21128|0|30381.247610|Q
20260916|MCBS|9318|0|12088.491467|Q
20260916|MCD|1207258.244897|1032|2771533.281026|Q
20260916|MCDS|1080|0|5177.032100|Q
20260916|MCFT|95889.133480|0|184390.619097|Q
20260916|MCGA|3|0|40.122885|Q
20260916|MCH|332|200|2226.312000|Q
20260916|MCHB|73157.290623|1521|255079.081988|Q
20260916|MCHG|260|0|631.756400|Q
20260916|MCHI|218575.720246|793|599644.063959|Q
20260916|MCHP|1149903.912853|3039|1937836.139885|Q
20260916|MCHPP|2646|0|3168.806550|Q
20260916|MCHS|5|0|161.415400|Q
20260916|MCHU|501|0|507.895500|Q
20260916|MCHX|2260.134920|0|10222.380277|Q
20260916|MCI|4371.609768|0|9530.089258|Q
20260916|MCK|153911.392314|563|216427.252947|Q
20260916|MCN|27739.617649|798|69182.450629|Q
20260916|MCO|147211.586149|0|223897.404356|Q
20260916|MCRB|13226.763281|0|26510.195132|Q
20260916|MCRI|28490.642805|0|42343.277708|Q
20260916|MCRP|19468.735896|0|44894.959636|Q
20260916|MCS|40756.459092|0|57016.885381|Q
20260916|MCVT|5831|0|9425.781700|Q
20260916|MCY|42960.367358|0|65719.426147|Q
20260916|MD|102293|470|145837.424969|Q
20260916|MDA|103706.062643|2|218785.848273|Q
20260916|MDAA|3.017200|0|6.806700|Q
20260916|MDAI|14363.495662|1|43010.764575|Q
20260916|MDAIW|42|0|52|Q
20260916|MDB|355893.839571|121|599705.924301|Q
20260916|MDBH|10|0|13.929700|Q
20260916|MDCR|3|0|6|Q
20260916|MDCX|1380932.996200|31842|2116152.255877|Q
20260916|MDCXW|5|0|21|Q
20260916|MDEV|3|0|11.083700|Q
20260916|MDGL|35903.871541|0|74772.108367|Q
20260916|MDIA|10007|0|17413.688984|Q
20260916|MDIV|10552|0|41719.512270|Q
20260916|MDLN|1723045.208206|35|3945968.235568|Q
20260916|MDLV|9743|0|11573.222800|Q
20260916|MDLZ|1284459.386958|1914|1817612.737399|Q
20260916|MDPL|3387.033806|0|3762.735506|Q
20260916|MDRR|18.060000|0|67.606689|Q
20260916|MDST|23518.989076|0|40808.827046|Q
20260916|MDT|1252179.981981|2093|2401592.476457|Q
20260916|MDU|434979.569339|275|613107.902951|Q
20260916|MDWD|17508.595238|0|20672.380951|Q
20260916|MDXG|114361.997842|0|413323.853158|Q
20260916|MDXH|10314|0|25294.104400|Q
20260916|MDY|141928.765218|0|175207.483223|Q
20260916|MDYG|31795.284235|0|79904.100884|Q
20260916|MDYV|37458.616714|0|54496.921962|Q
20260916|MEAR|108384.168022|0|174967.001931|Q
20260916|MEC|51016.023486|2778|147554.673072|Q
20260916|MED|36467.451575|0|51890.057929|Q
20260916|MEDI|6886|0|7570.764581|Q
20260916|MEDP|29854.469426|0|65823.569717|Q
20260916|MEDS|44821914.194400|642240|82124737.112751|Q
20260916|MEDX|413|0|419.671542|Q
20260916|MEGI|38820.190000|0|60300.265554|Q
20260916|MEGL|2017|0|4325.736287|Q
20260916|MEGX|3|0|7.766200|Q
20260916|MEI|95984.339025|0|184691.094755|Q
20260916|MEIB|6|0|10.481200|Q
20260916|MELI|333359.367534|297|528342.172502|Q
20260916|MEM|220|0|599.677800|Q
20260916|MEMA|2|0|105.269400|Q
20260916|MEME|9785|4|32310.855383|Q
20260916|MEMX|32|0|35.263900|Q
20260916|MEMY|16|0|181.737600|Q
20260916|MENS|11476.598540|0|13163.572946|Q
20260916|MEOH|176237.990446|0|546924.259442|Q
20260916|MERC|346507.500000|32358|528834.292524|Q
20260916|MERpK|28116|0|40412.795668|Q
20260916|MESH|624|0|69919.165680|Q
20260916|MESO|52004.271947|0|95494.965386|Q
20260916|MET|729797.829311|81|1103066.274198|Q
20260916|META|3635105.030746|21345|7217508.732432|Q
20260916|METC|424379.813584|13656|661166.369672|Q
20260916|METCB|10472.606147|0|36942.671717|Q
20260916|METCI|36|0|183.147500|Q
20260916|METCZ|102|0|1710.108500|Q
20260916|METD|183048.215958|0|333541.840861|Q
20260916|METG|7265.092700|0|17866.591800|Q
20260916|METL|2958.094942|0|5312.074244|Q
20260916|METpA|48773|0|73850.156500|Q
20260916|METpE|58951.109400|0|109177.195300|Q
20260916|METpF|27596|504|84136.147000|Q
20260916|METQ|56336.431400|0|78707.205523|Q
20260916|METU|789764.674681|8313|1756058.319831|Q
20260916|METV|23076.630115|0|40863.591996|Q
20260916|METW|1423.420783|0|4124.954597|Q
20260916|MEXX|1472.341134|0|11611.506640|Q
20260916|MF|20405.051047|0|25798.020243|Q
20260916|MFA|428925.090762|0|654934.446753|Q
20260916|MFAN|2881|100|6096.993300|Q
20260916|MFAO|3676|0|7590.485200|Q
20260916|MFApB|4552|0|6924.855500|Q
20260916|MFApC|742|0|4992.901800|Q
20260916|MFC|296627.987113|16|396546.081599|Q
20260916|MFDX|4095|0|8618.241600|Q
20260916|MFEB|3|0|6|Q
20260916|MFEM|4074.242900|0|7223.701600|Q
20260916|MFG|729864.224579|4|1085821.183273|Q
20260916|MFI|728.215982|0|2051.721782|Q
20260916|MFIC|89637.277464|4760|132357.542844|Q
20260916|MFICL|340|0|2556.121500|Q
20260916|MFIG|163.899400|0|1017.657300|Q
20260916|MFIN|14554.814020|776|25150.517488|Q
20260916|MFLX|2.780400|0|2762.658000|Q
20260916|MFM|105581|7811|231842.513743|Q
20260916|MFMO|578|0|803.604200|Q
20260916|MFP|283743.425338|363|340119.140509|Q
20260916|MFSB|40024|0|80269.408440|Q
20260916|MFSD|7853|0|8156|Q
20260916|MFSG|21629|0|36758.425600|Q
20260916|MFSI|45170.207200|0|106114.397820|Q
20260916|MFSM|41787|0|82805.692100|Q
20260916|MFSV|17344|0|33753.238830|Q
20260916|MFUL|1|0|28.752500|Q
20260916|MFUS|3771|0|7829.963500|Q
20260916|MFUT|1824.838900|0|6323.521200|Q
20260916|MFVL|144|0|296.542400|Q
20260916|MG|55496.179180|0|72685.757576|Q
20260916|MGA|128718.911976|591|579191.656837|Q
20260916|MGC|17680.539987|0|27645.428655|Q
20260916|MGEE|18232.461463|0|39286.968972|Q
20260916|MGF|16768.546680|0|61058.972704|Q
20260916|MGIH|173|0|2072.380346|Q
20260916|MGK|706112.254445|43|942249.938213|Q
20260916|MGLD|6316|0|9282|Q
20260916|MGM|449883.784087|538|1056458.151093|Q
20260916|MGMT|2770|0|4531.605900|Q
20260916|MGN|10368355|2418648|16245780.495160|Q
20260916|MGNI|183118.158262|0|417429.225346|Q
20260916|MGNR|21184.047260|0|95053.244160|Q
20260916|MGNX|41770.143382|0|80859.074923|Q
20260916|MGOV|4527.216300|3|17300.587833|Q
20260916|MGPI|48065.008227|67|89218.753620|Q
20260916|MGR|7679|0|21173.288400|Q
20260916|MGRB|4062|266|7953.342500|Q
20260916|MGRC|20823.350701|119|44391.110851|Q
20260916|MGRD|708|300|3709.638300|Q
20260916|MGRE|8029|372|26520.697600|Q
20260916|MGRT|258.810859|0|825.827392|Q
20260916|MGRX|158878|7018|517154.502584|Q
20260916|MGTX|158953.674263|0|274102.299784|Q
20260916|MGV|95148.896970|0|141905.156780|Q
20260916|MGX|18642.310344|0|76678.637545|Q
20260916|MGY|1199088.019452|386|1880013.645484|Q
20260916|MGYR|21.051282|0|238.351859|Q
20260916|MH|79962.083547|0|146712.516416|Q
20260916|MHD|75501.414800|100|351737.333554|Q
20260916|MHF|17289.670000|0|63980.132315|Q
20260916|MHH|2561.917854|0|4174.918254|Q
20260916|MHIG|1|0|1.980909|Q
20260916|MHIP|103|0|107.192748|Q
20260916|MHK|293140.652365|0|472025.436651|Q
20260916|MHNC|4|0|1072.873100|Q
20260916|MHO|23433.656976|29|32584.174569|Q
20260916|MHX|152|0|161.049084|Q
20260916|MI|12222|0|13396.715937|Q
20260916|MIAC|1|0|100012|Q
20260916|MIAX|278238.455997|31649|548317.346662|Q
20260916|MIC|150|0|748.142500|Q
20260916|MICC|116184.194926|4099|178288.742205|Q
20260916|MID|1168.435404|0|1229.667504|Q
20260916|MIDD|149547.590838|229|237473.363725|Q
20260916|MIDE|4|0|22.257300|Q
20260916|MIDU|3872.808928|0|11457.616653|Q
20260916|MIG|5453.466100|0|23816.785800|Q
20260916|MILK|2357|0|41882.171000|Q
20260916|MILN|1253.141811|0|2574.589659|Q
20260916|MIMI|62986|2100|167126.531460|Q
20260916|MIN|98942.580644|0|410544.834548|Q
20260916|MIND|7429.508173|0|14361.410130|Q
20260916|MINE|12977.202270|0|25476.987804|Q
20260916|MINN|5972.892415|0|7607.159815|Q
20260916|MINO|69757.880650|0|355523.254733|Q
20260916|MINT|932121.769170|301|1283298.045294|Q
20260916|MINV|2706|0|3792.166207|Q
20260916|MINY|466.456900|0|812.145300|Q
20260916|MIR|1116749.754442|6023|1373918.943233|Q
20260916|MIRA|4571|0|23468.702362|Q
20260916|MIRM|112062.321125|814|255978.648510|Q
20260916|MISL|20957.227864|0|43350.150333|Q
20260916|MIST|568756.892242|0|942140.515606|Q
20260916|MITK|114551.164696|586|202215.066649|Q
20260916|MITN|30|0|2464.975400|Q
20260916|MITP|1910|0|2460.270000|Q
20260916|MITQ|4659|0|55918.908304|Q
20260916|MITT|98623.347660|6640|139547.299163|Q
20260916|MITTpA|2144|0|4967.632800|Q
20260916|MITTpB|2601.098100|0|5899.157600|Q
20260916|MITTpC|230|0|330.559200|Q
20260916|MIVL|4|0|4.916100|Q
20260916|MIY|34853|2920|77374.408700|Q
20260916|MJ|1348.261284|0|6011.846347|Q
20260916|MJSC|6|3|10.412600|Q
20260916|MJUN|1|0|2.000000|Q
20260916|MKAM|5|0|9.698300|Q
20260916|MKC|674168.796844|66|994263.346557|Q
20260916|MKC/V|358.116666|0|1541.585584|Q
20260916|MKDW|216470.213086|32252|344464.987930|Q
20260916|MKL|8693.422593|0|17604.447396|Q
20260916|MKLY|9|0|1049.052243|Q
20260916|MKOR|750.070952|0|1637.781652|Q
20260916|MKSI|113320.680472|0|304204.422980|Q
20260916|MKTN|24248.469733|0|24519.480833|Q
20260916|MKTW|2151.278706|0|6090.939930|Q
20260916|MKTX|80071.511040|32|160056.671113|Q
20260916|MKZR|375.064100|0|1111.804100|Q
20260916|MLAA|2.199401|0|2.299903|Q
20260916|MLAB|24050.025558|54|42693.743165|Q
20260916|MLCC|852.097500|0|1602.097500|Q
20260916|MLCI|422|0|3778.603000|Q
20260916|MLCIL|767|0|767|Q
20260916|MLCO|399004.250716|2|685561.751390|Q
20260916|MLDR|240.380000|0|244.272900|Q
20260916|MLEC|1699|347|10410.972039|Q
20260916|MLGO|7938.449083|800|11180.140485|Q
20260916|MLI|313009.708982|1489|592412.678982|Q
20260916|MLKN|125821.907534|0|160013.836537|Q
20260916|MLM|184638.560260|0|261160.146600|Q
20260916|MLN|260474|0|805142.632910|Q
20260916|MLP|2494.162637|0|3522.222033|Q
20260916|MLPA|44213.894715|0|170849.574410|Q
20260916|MLPB|8|0|18615.936420|Q
20260916|MLPD|2902.277467|0|7954.461183|Q
20260916|MLPI|91039.761387|0|211247.274559|Q
20260916|MLPR|21.155700|0|32.254300|Q
20260916|MLPX|90433.046855|24|140486.462055|Q
20260916|MLR|15758.027029|0|20246.901299|Q
20260916|MLSS|21235|0|49183.036900|Q
20260916|MLTX|306466.710853|0|1046020.243452|Q
20260916|MLYS|227563.399292|2164|468124.650935|Q
20260916|MMA|731990|0|941124.503016|Q
20260916|MMAR|3|0|6|Q
20260916|MMAX|45|0|140.170696|Q
20260916|MMD|8869|0|63168.835180|Q
20260916|MMED|1008504.687631|7910|1638377.295461|Q
20260916|MMI|58134.407332|0|76531.053215|Q
20260916|MMID|76|0|76.414800|Q
20260916|MMIN|10516|0|145046.090900|Q
20260916|MMIT|100131|700|489890.717504|Q
20260916|MMK|3|0|34|Q
20260916|MMKT|43.671486|0|4126.074817|Q
20260916|MMLP|2205.692513|0|4660.473613|Q
20260916|MMM|523597.331896|488|1159325.058890|Q
20260916|MMMA|1|0|2.413800|Q
20260916|MMS|115918.893294|0|212363.864754|Q
20260916|MMSC|351.519300|0|1844.426898|Q
20260916|MMSD|1914|0|7109.150900|Q
20260916|MMSI|96756.858461|0|206860.353018|Q
20260916|MMT|84518.115857|0|165228.490417|Q
20260916|MMTM|599.363931|0|987.796668|Q
20260916|MMTX|5|0|422.098814|Q
20260916|MMU|10975.594640|0|144200.401002|Q
20260916|MMYT|125108.042290|6600|486140.034956|Q
20260916|MNA|7743.889536|0|9640.087981|Q
20260916|MNBD|5033|0|5115.635400|Q
20260916|MNDO|2025|0|3842.065000|Q
20260916|MNDR|2299.390000|0|7430.302405|Q
20260916|MNDY|159274.796835|11|253051.238544|Q
20260916|MNGU|1133.376100|0|1202.442400|Q
20260916|MNKD|529597.299556|224|842836.715039|Q
20260916|MNOV|490977.937078|1702|769345.025942|Q
20260916|MNPR|16923.454158|0|25426.340662|Q
20260916|MNR|471793.016430|184819|962200.504130|Q
20260916|MNRO|239417.962751|387|347585.613547|Q
20260916|MNRS|94|0|447.740000|Q
20260916|MNSB|3568.039416|0|6535.633403|Q
20260916|MNSBP|7|0|7.966000|Q
20260916|MNSO|117781.086579|658|264377.981807|Q
20260916|MNST|1310895.926162|809|2538344.387282|Q
20260916|MNSX|3|0|6|Q
20260916|MNTK|29795.810504|0|101442.729784|Q
20260916|MNTN|91323.816550|0|165580.841301|Q
20260916|MNTS|87600.896204|277|160123.973328|Q
20260916|MNVR|3|0|6|Q
20260916|MNVT|3831.404765|0|6678.782536|Q
20260916|MNY|2024|0|6992|Q
20260916|MNYWW|1247|0|2494|Q
20260916|MNZL|1117.675023|0|1933.978753|Q
20260916|MO|1192418.478814|7069|2748722.212635|Q
20260916|MOAT|54282.868139|1954|230399.406011|Q
20260916|MOB|55279.096207|0|179626.838677|Q
20260916|MOBBW|100|100|100|Q
20260916|MOBI|23179|0|44355.697736|Q
20260916|MOBX|119354.914600|332|293345.303674|Q
20260916|MOBXW|313|100|2517|Q
20260916|MOD|130408.698036|33|334696.145041|Q
20260916|MODD|143204.810000|8164|186785.758918|Q
20260916|MODL|22747.459040|0|31407.636140|Q
20260916|MOG/A|45316.135863|49|75546.642780|Q
20260916|MOG/B|5.271835|0|17.300195|Q
20260916|MOGU|1|0|66.832500|Q
20260916|MOH|134016.216933|16|212081.123714|Q
20260916|MOLN|7|0|806.000000|Q
20260916|MOMO|133462.251131|386|200880.136008|Q
20260916|MOO|60636.126707|3375|206228.287740|Q
20260916|MOOD|4501.752914|0|7356.913614|Q
20260916|MORN|60578.118626|0|91961.624565|Q
20260916|MORT|568546.367094|8122|1110510.213598|Q
20260916|MOS|1582139.633122|1256|2375774.892277|Q
20260916|MOTI|40|0|3572.269968|Q
20260916|MOTO|248|0|259.505400|Q
20260916|MOV|31371.450178|0|45412.964742|Q
20260916|MOVE|41557.835318|0|68698.069012|Q
20260916|MP|1072405.141113|370|1624324.587188|Q
20260916|MPA|21912.266106|400|45770.899336|Q
20260916|MPAA|43152.641723|0|67725.780798|Q
20260916|MPB|20889|146|29371.386145|Q
20260916|MPC|621662.384983|456|1008411.633220|Q
20260916|MPDB|1000|0|2910.571400|Q
20260916|MPDY|9360|0|9451.125400|Q
20260916|MPG|48414.407390|0|102910.366495|Q
20260916|MPIA|101424|0|101428.267700|Q
20260916|MPIM|108861|0|116509.284600|Q
20260916|MPLT|103117.981241|6401|173298.831389|Q
20260916|MPLX|500884.455040|0|795670.179508|Q
20260916|MPLY|6848.834700|0|7143.884300|Q
20260916|MPRO|2892|0|7067.475400|Q
20260916|MPT|3972329.359724|17812.350000|7265352.988417|Q
20260916|MPTI|13170.590313|110|20559.346018|Q
20260916|MPU|13368|4755|29399.244931|Q
20260916|MPV|2855.156877|0|3792.284559|Q
20260916|MPWC|6|0|19.327316|Q
20260916|MPWR|95040.278295|11.500000|184596.205135|Q
20260916|MPWX|156|0|1273.678900|Q
20260916|MQ|65429.733099|0|149553.328064|Q
20260916|MQQQ|2432|0|5872.283288|Q
20260916|MQY|176232.660798|0|612690.300838|Q
20260916|MRA|199|0|202.548900|Q
20260916|MRAL|30320.139888|0|42757.890848|Q
20260916|MRAM|156761.758268|0|267023.149839|Q
20260916|MRAX|3152|0|3784.903400|Q
20260916|MRBK|6684|0|20566.299300|Q
20260916|MRCP|2326|0|2330.371500|Q
20260916|MRCY|174414.839713|208|266007.915320|Q
20260916|MRDN|5474.519390|500|11131.614313|Q
20260916|MREO|318748|0|737953.091940|Q
20260916|MRGR|45.729400|0|47.088600|Q
20260916|MRK|1060639.129211|1547|2282971.937107|Q
20260916|MRKR|15959.100980|0|22074.574002|Q
20260916|MRLN|3478880.904280|637684.424608|5668239.697941|Q
20260916|MRM|935|0|1856.590500|Q
20260916|MRNA|2284733.352695|36907|3529774.887602|Q
20260916|MRNO|5570|0|9417.517700|Q
20260916|MRNOW|6746|2500|56188.604706|Q
20260916|MRNX|41131.224200|0|82107.279132|Q
20260916|MRNY|105298.918140|0|205337.885084|Q
20260916|MRP|400382.472879|1231|530759.531941|Q
20260916|MRSH|152468.759508|115|993999.912838|Q
20260916|MRSK|1689.025562|0|11210.448462|Q
20260916|MRT|2195|0|6872.916711|Q
20260916|MRTN|194041.179910|0|1224089.151539|Q
20260916|MRVI|324131.929193|0|816832.748323|Q
20260916|MRVL|3376225.641306|52005|7824228.527830|Q
20260916|MRVU|25982.019508|0|52040.154324|Q
20260916|MRVX|1631|0|2994.882660|Q
20260916|MRX|114111.720446|0|276959.793604|Q
20260916|MS|1082762.246723|6373|2252198.984840|Q
20260916|MSA|57910.944502|133|77765.866074|Q
20260916|MSAI|2273|0|3285.489451|Q
20260916|MSAIW|5|0|1005|Q
20260916|MSB|4462.424160|0|15193.920198|Q
20260916|MSBI|44563.984751|0|57422.752382|Q
20260916|MSBIP|1091|0|1911.075600|Q
20260916|MSBT|45672.136257|0|145899.606710|Q
20260916|MSC|2497|0|6252.292998|Q
20260916|MSCI|41983.271789|23|160015.795365|Q
20260916|MSD|18655.463422|0|62910.147237|Q
20260916|MSDL|79030.931757|905|138417.415907|Q
20260916|MSEP|23|0|26.619200|Q
20260916|MSEX|14405.833836|0|25540.637050|Q
20260916|MSFC|2|0|6.139200|Q
20260916|MSFD|165448.500900|0|331525.358367|Q
20260916|MSFL|32208.955940|0|63985.006136|Q
20260916|MSFO|9008.117540|0|34012.279780|Q
20260916|MSFT|2612854.090533|14517|6038974.577351|Q
20260916|MSFU|167411.763283|9181|461202.480785|Q
20260916|MSFW|160.245269|0|708.618885|Q
20260916|MSFX|2448.374600|0|7499.614062|Q
20260916|MSFY|223|0|2204.147000|Q
20260916|MSGE|191693.603713|0|391699.327599|Q
20260916|MSGM|4842.263802|0|27696.036665|Q
20260916|MSGS|114497.094788|24|136501.406244|Q
20260916|MSGY|10676.900000|0|29928.862165|Q
20260916|MSI|123156.137560|7|338037.463732|Q
20260916|MSIF|30239.212302|0|115773.583341|Q
20260916|MSIX|303|0|306|Q
20260916|MSLC|18861|0|49118.227631|Q
20260916|MSLE|9387.302496|0|14685.208896|Q
20260916|MSM|216533.149489|5|266839.255614|Q
20260916|MSMR|2037|0|2412.143200|Q
20260916|MSN|1113|0|76038|Q
20260916|MSOL|1157.501608|0|5522.733208|Q
20260916|MSOS|432264.542752|3200|1276533.252737|Q
20260916|MSOX|173471.340715|5141|391354.516880|Q
20260916|MSpA|7236|0|32924.482900|Q
20260916|MSpE|128940|0|200986.662500|Q
20260916|MSpF|57884.589000|16|73415.207900|Q
20260916|MSpI|17017|0|44291.898100|Q
20260916|MSpK|18592|0|50648.627500|Q
20260916|MSpL|10781.220200|0|20564.713400|Q
20260916|MSpO|5948|475|43048.579900|Q
20260916|MSpP|26766.702400|0|202541.680000|Q
20260916|MSpQ|47866|0|338026.290000|Q
20260916|MSR|4|0|7.589100|Q
20260916|MSS|9221|2026|30958.729559|Q
20260916|MSSE|23418.020809|2703|25538.549534|Q
20260916|MSSM|4579|0|9080.935509|Q
20260916|MSSS|2524|0|3231.552400|Q
20260916|MSST|251.759000|0|515.502600|Q
20260916|MST|122426.727613|2969.122200|157218.484336|Q
20260916|MSTB|725.114876|0|1006.413376|Q
20260916|MSTC|4|0|12.454400|Q
20260916|MSTI|1|0|235.030598|Q
20260916|MSTP|8861|750|53324.238459|Q
20260916|MSTQ|389|0|925.862600|Q
20260916|MSTR|3534559.615317|12709|8403822.782367|Q
20260916|MSTU|797873.048078|167632.361733|1725975.234119|Q
20260916|MSTW|778342.956933|37|3254596.501165|Q
20260916|MSTX|2490896.325329|557470.969055|4945672.331385|Q
20260916|MSTY|625859.931818|11200|1213303.474601|Q
20260916|MSTZ|8773952.117938|141313|17692123.776517|Q
20260916|MT|176749.036526|325|247306.779069|Q
20260916|MTA|41034.926576|0|84428.988361|Q
20260916|MTAW|96|0|186.686100|Q
20260916|MTB|224700.261097|3|588273.579599|Q
20260916|MTBA|26021.856083|1400|139479.032970|Q
20260916|MTBpH|1308|0|10174.403700|Q
20260916|MTBpJ|22468|0|81461.721200|Q
20260916|MTBpK|22091|0|38941.150800|Q
20260916|MTBpL|10810|204|46927.337900|Q
20260916|MTC|5326.731482|0|10293.255883|Q
20260916|MTCH|518523.897547|0|1401801.459565|Q
20260916|MTD|86850.945229|0|164551.400138|Q
20260916|MTDR|308812.230773|170|673688.485492|Q
20260916|MTEK|5805|0|14606.385800|Q
20260916|MTEKW|210|200|210|Q
20260916|MTEN|107434|2384|275796.673507|Q
20260916|MTEX|3876|0|8136.304115|Q
20260916|MTG|669716.176060|985|1080532.382046|Q
20260916|MTGP|817.488900|0|1878.149082|Q
20260916|MTH|258620.590688|0|410571.523990|Q
20260916|MTLS|19014.835496|0|29745.455806|Q
20260916|MTN|245413.573738|0|329999.917213|Q
20260916|MTNB|87474|29668|428261.302892|Q
20260916|MTNE|2|0|5|Q
20260916|MTR|1863.411400|0|3989.038500|Q
20260916|MTRA|4.574382|0|8.619382|Q
20260916|MTRN|29169.900949|378|54717.668124|Q
20260916|MTRX|115241.598030|577|236389.080864|Q
20260916|MTSG|5912|0|12888.945896|Q
20260916|MTSI|154302.470462|4|527383.167550|Q
20260916|MTUM|183199.512123|410|295084.380667|Q
20260916|MTUS|41202.035552|0|54509.598701|Q
20260916|MTVA|15991.667300|1400|27051.347454|Q
20260916|MTW|64102.672552|0|99847.530479|Q
20260916|MTX|29875.902192|0|53725.542999|Q
20260916|MTYY|105|0|370.500685|Q
20260916|MTZ|283027.119513|4|568853.805222|Q
20260916|MU|3169365.369992|22621|9640058.881716|Q
20260916|MUA|152221.090700|0|386259.960039|Q
20260916|MUB|6821244.950300|13132|9009493.550638|Q
20260916|MUC|148063.237600|0|330588.552177|Q
20260916|MUD|466156.171258|475|1246724.305954|Q
20260916|MUFG|1023747.971061|3|2253587.859730|Q
20260916|MUG|247|0|833.564000|Q
20260916|MUIB|9|0|317.922600|Q
20260916|MUJ|40745|0|76956.257005|Q
20260916|MULL|829202.934537|11177|1337485.848683|Q
20260916|MULT|131|0|202.752405|Q
20260916|MUNA|1|0|3|Q
20260916|MUNB|2|0|4.096300|Q
20260916|MUNC|3|0|393.020000|Q
20260916|MUND|5|0|6.039700|Q
20260916|MUNF|1|0|2.020100|Q
20260916|MUNG|2|0|3.010000|Q
20260916|MUNH|1|0|5.010000|Q
20260916|MUNI|109647|0|432529.524726|Q
20260916|MUNJ|3|0|6.030000|Q
20260916|MUNX|4|0|8.201800|Q
20260916|MUNY|15356.658813|0|63844.270313|Q
20260916|MUR|568883.720558|1119|686179.047731|Q
20260916|MUSA|78974.920726|483|140682.321069|Q
20260916|MUSE|636|0|717.149878|Q
20260916|MUSQ|104.712500|0|133.846900|Q
20260916|MUST|19317|0|92556.428472|Q
20260916|MUU|4371388.088715|17970|9732002.854108|Q
20260916|MUX|196887.804734|2|325461.113521|Q
20260916|MUYY|13224.163000|0|23054.157600|Q
20260916|MUZ|1448545.395800|0|2522726.756048|Q
20260916|MVBF|7383.629751|0|15059.592982|Q
20260916|MVFD|5299|0|5927.531800|Q
20260916|MVFG|4808|0|7849.413900|Q
20260916|MVIS|859235.877898|7433|1345990.841663|Q
20260916|MVLL|565142.504848|1100|1327798.581921|Q
20260916|MVPA|30|0|135.255600|Q
20260916|MVPL|1386|0|2390.991300|Q
20260916|MVRL|627|0|847.190900|Q
20260916|MVST|1894456.523700|11929|2562471.411100|Q
20260916|MVV|482.645250|0|2525.626151|Q
20260916|MWA|137605.651610|11|289249.129387|Q
20260916|MWC|66094.555000|0|103671.744627|Q
20260916|MWG|2|0|54.225900|Q
20260916|MWH|421700.071974|0|640176.395105|Q
20260916|MWHS|5|0|8.542000|Q
20260916|MWYN|4056|0|23762.921100|Q
20260916|MX|133482.018940|298|182609.555816|Q
20260916|MXC|19953|0|34830.805001|Q
20260916|MXCT|44555.398043|0|91731.752397|Q
20260916|MXE|48|0|1063.699300|Q
20260916|MXF|6820|0|19017.532776|Q
20260916|MXI|1534.813020|0|8928.682780|Q
20260916|MXL|269152.301257|464|1139643.805511|Q
20260916|MXLL|5323.507500|0|8582.540413|Q
20260916|MYCF|1176.944500|0|7161.726900|Q
20260916|MYCG|1958|0|5848.304900|Q
20260916|MYCH|49343|0|83794.361400|Q
20260916|MYCI|1153|0|34101.173500|Q
20260916|MYCJ|823|0|1600.537700|Q
20260916|MYCM|3|0|9.589900|Q
20260916|MYCN|1|0|12.941300|Q
20260916|MYE|116614.044431|0|154912.969611|Q
20260916|MYFW|3924.780000|0|8757.791078|Q
20260916|MYGN|154998.744618|0|625580.288930|Q
20260916|MYHA|11|0|16.208700|Q
20260916|MYHC|340|0|346|Q
20260916|MYHE|2|0|3737.846600|Q
20260916|MYI|108913.852882|0|294193.084554|Q
20260916|MYLD|136|0|7517.465800|Q
20260916|MYMF|3|0|4.753300|Q
20260916|MYMI|3|0|6|Q
20260916|MYMJ|4|0|7.801200|Q
20260916|MYN|63464|13437|189943.063107|Q
20260916|MYND|200|0|28027|Q
20260916|MYO|282333.665525|39|486737.501704|Q
20260916|MYPS|102846|0|289530.606800|Q
20260916|MYRG|34526.577094|0|60209.142459|Q
20260916|MYSE|190178.226800|55031.474000|384769.287988|Q
20260916|MYSZ|87281|13633|228334.690146|Q
20260916|MYX|3|0|6.990000|Q
20260916|MYY|77|0|187.859078|Q
20260916|MZTI|92643.676947|20|130144.637269|Q
20260916|MZYX/U|400|0|1180|Q
20260916|MZZ|1760|0|2465.082300|Q
20260916|NA|2211.165303|0|7646.459611|Q
20260916|NAAS|646|0|740|Q
20260916|NABL|669442.887395|50|1128983.915786|Q
20260916|NAC|341259.531670|0|631187.688842|Q
20260916|NACP|93.167126|0|239.799568|Q
20260916|NAD|253796.950900|3244|857471.128679|Q
20260916|NAGE|50784.250767|0|108151.792635|Q
20260916|NAII|4832|0|8570.894400|Q
20260916|NAIL|446149.206726|1698|747113.277219|Q
20260916|NAK|1260655.276302|129033.953000|2019721.516073|Q
20260916|NAKA|56861.272588|0|76756.623052|Q
20260916|NAMI|4189782.135000|69207|7323561.689072|Q
20260916|NAMM|60606.648769|0|125777.818462|Q
20260916|NAMMW|3736|1400|4236|Q
20260916|NAMS|301275.130590|302|571605.846454|Q
20260916|NAN|54932.864189|0|153071.322877|Q
20260916|NANC|2619.019713|0|5415.250827|Q
20260916|NANR|50259.355865|0|57993.012444|Q
20260916|NAPR|2|0|458.373700|Q
20260916|NASA|1259650.423224|1760|1568328.822599|Q
20260916|NAT|788544.736079|3033|2347722.143221|Q
20260916|NATH|3175.010133|0|5962.844633|Q
20260916|NATL|59724.702322|143|117759.985088|Q
20260916|NATO|1578.602829|0|5358.427944|Q
20260916|NATR|15032.274368|0|33801.890158|Q
20260916|NAUG|5514.439300|0|7621.574100|Q
20260916|NAUT|373497.580327|96|614871.959444|Q
20260916|NAVI|655723.269572|7466|805262.939029|Q
20260916|NAVN|729939.751203|2505|1005132.800872|Q
20260916|NAZ|5031|0|18253.417068|Q
20260916|NB|761498.024529|21276|1277690.661925|Q
20260916|NBB|10703|0|29786.759630|Q
20260916|NBBK|42549.424731|199|61660.378621|Q
20260916|NBCE|3.231500|0|7.718400|Q
20260916|NBCM|17505.074633|0|63128.304631|Q
20260916|NBCR|2620|0|4932.802500|Q
20260916|NBDS|3|0|7.591200|Q
20260916|NBET|1112.048042|0|1450.964542|Q
20260916|NBFC|806|0|5108.895945|Q
20260916|NBFR|3010|0|3170.812500|Q
20260916|NBH|35691.650100|4339|87846.699289|Q
20260916|NBHC|62350.757286|200|78623.901995|Q
20260916|NBIC|33|0|80.677516|Q
20260916|NBIE|10005|0|14474.886000|Q
20260916|NBIG|311110.186700|1000|630054.651952|Q
20260916|NBIL|700642.985882|2901|1512167.437500|Q
20260916|NBIS|3004260.976749|64021|6137083.524984|Q
20260916|NBIX|281493.176724|45|432088.128275|Q
20260916|NBIZ|1987736.266678|427578.889062|3879469.832845|Q
20260916|NBJP|3095|0|3335.723253|Q
20260916|NBN|35601.003736|89|43873.422620|Q
20260916|NBOS|9997.070486|0|18284.603586|Q
20260916|NBP|23319.835914|0|55690.129204|Q
20260916|NBR|46958.487656|70|82563.884620|Q
20260916|NBRG|3|0|6.400200|Q
20260916|NBSD|100325|2756|215235.621900|Q
20260916|NBSM|1213|0|4509.215000|Q
20260916|NBTB|72444.510213|0|86211.412683|Q
20260916|NBTR|1|0|1589.962100|Q
20260916|NBTX|14795|0|34774.504846|Q
20260916|NBXG|15001.155500|0|53745.591060|Q
20260916|NC|2056.983024|0|2490.299898|Q
20260916|NCA|32500|0|37549.940200|Q
20260916|NCDL|28811.251440|0|45522.360360|Q
20260916|NCEL|623|0|3448.316900|Q
20260916|NCEW|105.056850|0|108.513370|Q
20260916|NCI|41859.773688|0|65774.825731|Q
20260916|NCIQ|46294.461625|0|64151.492769|Q
20260916|NCLD|195898.800390|18437|445135.490383|Q
20260916|NCLH|3580806.089387|3115|7367974.816022|Q
20260916|NCLO|1186|0|5612.231679|Q
20260916|NCMI|95437.907657|74|347547.970050|Q
20260916|NCNA|5958|5000|8698.096686|Q
20260916|NCNO|556670.758323|22|690867.566818|Q
20260916|NCO|2|0|5|Q
20260916|NCPL|105349|25711|222981.274350|Q
20260916|NCRA|13796|2204|44980.723177|Q
20260916|NCT|16225596.342600|3622497|28879527.740917|Q
20260916|NCTY|15601.380095|0|29029.670051|Q
20260916|NCV|5284.618010|0|16262.839730|Q
20260916|NCVpA|430|0|1664.191700|Q
20260916|NCZ|7683.032120|0|13208.800114|Q
20260916|NCZpA|201|0|5373.210400|Q
20260916|NDAA|3|0|7.776600|Q
20260916|NDAQ|354823.309214|832|729513.046468|Q
20260916|NDIA|2463|0|24331.070593|Q
20260916|NDIV|3194.359554|0|5269.743369|Q
20260916|NDLS|3155.146092|0|9234.615388|Q
20260916|NDMO|41551.109649|0|248115.614219|Q
20260916|NDOW|1441|0|1444.606200|Q
20260916|NDRA|13962.400000|902|63252.641948|Q
20260916|NDSN|43932.963485|0|137363.282403|Q
20260916|NE|283905.603508|0|324152.158149|Q
20260916|NEA|1045467.296448|3200|2372288.034285|Q
20260916|NEAR|174732.286768|0|280516.786033|Q
20260916|NEBX|295624.829908|7535|639479.961026|Q
20260916|NECB|10274.001455|0|18039.000615|Q
20260916|NEE|1667297.864738|2164|3401470.415235|Q
20260916|NEEpN|63538|0|101077.422240|Q
20260916|NEEpS|1838.595500|0|98052.075700|Q
20260916|NEEpT|2707.648700|0|3705.097200|Q
20260916|NEEpU|15144|0|51901.765600|Q
20260916|NEEpV|9283.365900|0|155136.257100|Q
20260916|NEEpW|11411.044000|0|66062.562900|Q
20260916|NEGG|31115.348911|10947|41755.650194|Q
20260916|NEHI|24809.945227|0|39016.961863|Q
20260916|NELS|13286|0|13339.498800|Q
20260916|NEM|1199803.586306|924|2182506.722557|Q
20260916|NEMD|444|0|828.534900|Q
20260916|NEMG|236|0|663.515800|Q
20260916|NEN|7|0|12.737300|Q
20260916|NEO|418024.386759|752|585113.323687|Q
20260916|NEOG|733460.631188|2700|1038941.241835|Q
20260916|NEON|8067|49|16772.858616|Q
20260916|NEOV|269702.509361|900|492770.492045|Q
20260916|NEPH|2792.730375|1|5180.197175|Q
20260916|NERD|568|0|919.500747|Q
20260916|NERV|46775.595672|1371|55754.445812|Q
20260916|NESR|190973.925463|1991|503719.406783|Q
20260916|NET|427778.879587|0|1153790.838981|Q
20260916|NETG|10472|0|29578.305180|Q
20260916|NETL|62556.954050|0|66129.147637|Q
20260916|NEU|25205.435746|0|35439.190076|Q
20260916|NEUP|2549|0|20533.413784|Q
20260916|NEWP|164581.516452|0|256208.485128|Q
20260916|NEWT|44249.136973|1|84959.450040|Q
20260916|NEWTG|2301|0|2812.988000|Q
20260916|NEWTH|1718|0|2720.230000|Q
20260916|NEWTI|3736|0|4046.879500|Q
20260916|NEWTO|5|0|15|Q
20260916|NEWTP|984|0|1078.719100|Q
20260916|NEXA|158961.957129|0|713558.779911|Q
20260916|NEXM|1479.853133|0|3143.750693|Q
20260916|NEXN|62576.930862|0|137119.845162|Q
20260916|NEXR|256216.884700|7754|484689.551109|Q
20260916|NEXT|664495.688519|339|892650.912314|Q
20260916|NFE|146609.940322|10|195301.420439|Q
20260916|NFEB|123|0|624.169400|Q
20260916|NFEGP|7858|0|11620.637855|Q
20260916|NFG|339934.390058|0|502049.083078|Q
20260916|NFGC|178330.125142|680|522484.156598|Q
20260916|NFJ|56751.320425|0|112762.742242|Q
20260916|NFLP|250|0|366.263600|Q
20260916|NFLT|11478|1900|50851.826654|Q
20260916|NFLU|10807.773369|0|27425.283738|Q
20260916|NFLW|1885.510870|0|5319.587438|Q
20260916|NFLX|3589428.079002|26477|8375589.525118|Q
20260916|NFLY|8462.654701|2786|35660.307900|Q
20260916|NFRA|7888.268136|0|18390.744318|Q
20260916|NFRX|3|0|9.981684|Q
20260916|NFTY|963.416538|0|2491.115508|Q
20260916|NFX|1|0|10|Q
20260916|NFXL|212865.650959|525|327680.423808|Q
20260916|NFXS|5282|0|8734.858502|Q
20260916|NG|1213835.562070|5500|2200028.015594|Q
20260916|NGEN|97691.252907|0|176921.239635|Q
20260916|NGG|69433.443448|1522|367497.363461|Q
20260916|NGHT|108|0|108.852200|Q
20260916|NGIF|4|0|8.856800|Q
20260916|NGL|56787.149716|7858|101624.686666|Q
20260916|NGLpB|15662|0|16403.594700|Q
20260916|NGLpC|1130.192600|0|1131.837000|Q
20260916|NGNE|58205.026386|0|82371.747376|Q
20260916|NGS|13910.359266|0|28112.421491|Q
20260916|NGVC|37436.859305|0|48748.213831|Q
20260916|NGVT|34378.823368|0|53565.192991|Q
20260916|NHC|14557.291425|0|18932.918656|Q
20260916|NHI|64838.419079|0|91558.482587|Q
20260916|NHIC|30200.912419|500|36269.502319|Q
20260916|NHIV|1|0|6.931000|Q
20260916|NHP|97396|0|156623.674800|Q
20260916|NHPBP|1|0|1.908400|Q
20260916|NHS|133191|0|299700.556527|Q
20260916|NHTC|6330.121620|0|11297.371605|Q
20260916|NHYB|2428|0|2548.857800|Q
20260916|NHYM|3068|0|4731.098832|Q
20260916|NI|463408.472573|5|836649.818831|Q
20260916|NIC|23455.584177|60|31234.052211|Q
20260916|NICE|95848.612302|137|156048.180088|Q
20260916|NICM|577|0|2042.876048|Q
20260916|NICO|1|0|8.087700|Q
20260916|NIE|8915.181990|0|46421.488450|Q
20260916|NIHI|18944.947538|0|36453.944901|Q
20260916|NIKI|696|259|4875.369841|Q
20260916|NIKL|1741|0|21084.198304|Q
20260916|NIM|1044|0|6342.609500|Q
20260916|NINE|5306.473933|0|10817.753622|Q
20260916|NIO|4998324.988636|110239|11340930.184413|Q
20260916|NIOG|6892|0|33061.642499|Q
20260916|NIPG|2934|17|3377.214362|Q
20260916|NIQ|272541.323993|0|348626.099096|Q
20260916|NISM|3|0|6|Q
20260916|NITE|8|0|311.988955|Q
20260916|NIU|16572.447348|0|29425.323675|Q
20260916|NIVF|23924|9062|55475.018513|Q
20260916|NIXT|1782.947944|0|1851.653844|Q
20260916|NIXX|334902.976900|190857.976900|1105633.739190|Q
20260916|NJAN|572|0|5889.731300|Q
20260916|NJNK|5|0|295.636262|Q
20260916|NJR|125075.341261|111|196641.120584|Q
20260916|NJUL|2|0|3109.697600|Q
20260916|NJUN|3180.237800|0|3332.304600|Q
20260916|NKE|6381140.075184|15645|11660987.895277|Q
20260916|NKLR|150874.612573|2265.497512|248107.509124|Q
20260916|NKSH|3135|0|5094.020514|Q
20260916|NKTR|161603.421373|1075|227287.795036|Q
20260916|NKTX|122799.724137|0|259094.315490|Q
20260916|NKX|26855|0|87793.100917|Q
20260916|NL|1272|0|3065.267240|Q
20260916|NLOP|17395.279542|0|42277.574503|Q
20260916|NLR|62999.020226|134|357555.879062|Q
20260916|NLSI|771|0|917.218700|Q
20260916|NLY|2998232.828978|33265|4776090.302200|Q
20260916|NLYpF|8828|0|27225.198800|Q
20260916|NLYpG|13670.482100|0|22042.540400|Q
20260916|NLYpI|8480|40|34973.650100|Q
20260916|NLYpJ|7355.125800|200|17296.591500|Q
20260916|NMAD|39038.847124|0|72265.219424|Q
20260916|NMAI|10718.069406|0|34760.971356|Q
20260916|NMAR|400|0|1243.892300|Q
20260916|NMAX|304299.418698|1626|501117.878662|Q
20260916|NMAY|4029|0|5913.343900|Q
20260916|NMB|1|0|299.347937|Q
20260916|NMBL|1|0|4.000000|Q
20260916|NMCO|154399|0|263769.448095|Q
20260916|NMCOr|25986|11826|216645|Q
20260916|NMFC|125016.488135|13454|236953.575884|Q
20260916|NMFCZ|2380|0|4072.923700|Q
20260916|NMG|41118.753993|0|189745.436828|Q
20260916|NMI|1254|0|2377.018800|Q
20260916|NMIH|107593.301585|0|221141.658360|Q
20260916|NML|36463.953100|0|75399.049692|Q
20260916|NMM|25505.558088|0|41798.812998|Q
20260916|NMPAR|2689|0|4187|Q
20260916|NMR|142244.402022|0|231116.276811|Q
20260916|NMRA|1388854.521525|156378.042890|1837997.338083|Q
20260916|NMRK|168080.400927|0|444412.908067|Q
20260916|NMS|1602|0|27554.524800|Q
20260916|NMT|9779.310000|0|38763.658200|Q
20260916|NMTC|6717.231300|0|37803.953384|Q
20260916|NMZ|437475.659805|18900|936575.733765|Q
20260916|NN|304960.557823|0|491663.815065|Q
20260916|NNBR|220347.336577|957|507169.824672|Q
20260916|NNDM|175470.904306|12602|746705.230623|Q
20260916|NNE|545823.083118|1685|815363.566477|Q
20260916|NNI|19603.994595|0|31593.528144|Q
20260916|NNN|467711.614312|84|994793.572099|Q
20260916|NNNN|168869.563519|146495.781536|191197.899203|Q
20260916|NNOV|2455|0|87922.488300|Q
20260916|NNOX|394779.859430|1150|803672.922122|Q
20260916|NNVC|405639.129596|3142|733658.699674|Q
20260916|NNY|7851|1200|33182.764000|Q
20260916|NOA|8691.760780|0|26073.258552|Q
20260916|NOAH|19813.784830|0|36901.049020|Q
20260916|NOBL|173727.147374|8821|425768.205623|Q
20260916|NOC|80166.885376|0|185139.794173|Q
20260916|NOCT|720|0|93949.522300|Q
20260916|NODE|384|0|4132.090131|Q
20260916|NODK|4568|0|8420.029026|Q
20260916|NOEM|0.375939|0|1.375939|Q
20260916|NOEQ|3|0|7|Q
20260916|NOG|468583.006708|253|713772.699254|Q
20260916|NOK|16363867.872538|50341|46102142.649979|Q
20260916|NOMA|15957.562500|0|29210.513200|Q
20260916|NOMD|101265.089472|0|174138.384158|Q
20260916|NORW|8686.875237|0|28074.806645|Q
20260916|NOV|390680.899251|0|568970.103876|Q
20260916|NOVM|163|0|5774.431000|Q
20260916|NOVP|1798|0|1801|Q
20260916|NOVT|88289.655526|49|161767.298587|Q
20260916|NOVTU|283|0|1163|Q
20260916|NOVZ|2|0|16.720600|Q
20260916|NOW|2118607.303837|12154|3638465.174827|Q
20260916|NOWL|621598.542173|15069|1369181.680475|Q
20260916|NOWX|31|0|158.699800|Q
20260916|NP|50181.569346|0|111747.777363|Q
20260916|NPB|29786.362710|0|66670.538743|Q
20260916|NPCE|18694.937525|6204|49937.645214|Q
20260916|NPCT|17232|0|60477.903570|Q
20260916|NPFD|13678|0|40545.774193|Q
20260916|NPFE|1|0|11795.588300|Q
20260916|NPFI|1177.393300|0|1620.156800|Q
20260916|NPK|14167.432414|0|37442.834833|Q
20260916|NPKI|61704.262116|118|141315.895519|Q
20260916|NPO|19964.936726|0|34377.380952|Q
20260916|NPT|10481.791382|0|16810.301065|Q
20260916|NPV|29315|225|81601.649288|Q
20260916|NPWR|247606.925596|150|359479.663331|Q
20260916|NQLT|0.522292|0|14.720278|Q
20260916|NRAM|2691.325400|0|4998.032400|Q
20260916|NRC|9979|0|28025.594358|Q
20260916|NRDS|60195.735604|344|156031.340221|Q
20260916|NRDY|1701.473048|1117|2779.463707|Q
20260916|NREF|13268.052208|1300|27270.728824|Q
20260916|NREFpA|774|0|781.350400|Q
20260916|NRG|181458.512267|215|805146.827009|Q
20260916|NRGD|21150|9965|45436.697533|Q
20260916|NRGU|52002.429314|12554.253200|90897.911226|Q
20260916|NRGV|496955.788440|7986|1148791.129684|Q
20260916|NRIM|33989.603300|0|49870.777888|Q
20260916|NRIX|190220.452835|1412|373056.716876|Q
20260916|NRK|166691|0|311407.395568|Q
20260916|NRO|33226.716650|0|148128.998191|Q
20260916|NRP|2462.099308|0|7019.393922|Q
20260916|NRSH|1.166527|0|1.538927|Q
20260916|NRSN|6543.010000|10|10794.450000|Q
20260916|NRSNW|3002|0|3002|Q
20260916|NRT|3356|0|10921.268500|Q
20260916|NRUC|948|0|4880.391700|Q
20260916|NRXP|140523.947717|4278|294643.957126|Q
20260916|NRXS|318740.800492|229|587365.180452|Q
20260916|NSAIU|8071|0|9071|Q
20260916|NSC|101087.769302|0|270556.957615|Q
20260916|NSCI|120652|0|120692.413500|Q
20260916|NSEP|262199.167700|0|267409.553937|Q
20260916|NSI|4|0|103.254500|Q
20260916|NSIG|3.403300|0|14.716700|Q
20260916|NSIT|72085.841170|0|131068.751185|Q
20260916|NSIV|3|0|7.176400|Q
20260916|NSLR|55487.173221|150|200212.778903|Q
20260916|NSLRL|40|0|640.064000|Q
20260916|NSP|98427.276734|0|137028.681724|Q
20260916|NSPR|17361|0|21735.209400|Q
20260916|NSRX|2497.643835|0|5920.990567|Q
20260916|NSSC|59077.792386|535|104709.471650|Q
20260916|NSTS|68|0|958.069327|Q
20260916|NSYS|2153|0|5182.766892|Q
20260916|NTAL|315|0|901.855100|Q
20260916|NTAP|329093.115876|0|551983.095865|Q
20260916|NTB|28547.708483|0|46175.224398|Q
20260916|NTCL|2163|0|5529.275000|Q
20260916|NTCT|74436.257095|30|116559.567089|Q
20260916|NTES|82276.819735|50|147649.001745|Q
20260916|NTGR|125700.469605|2503|172921.569691|Q
20260916|NTHI|103471.983064|19955.624584|123725.882938|Q
20260916|NTIC|171.124610|0|1419.709370|Q
20260916|NTIP|4515.495772|0|10952.469063|Q
20260916|NTLA|642675.968139|8752|1418591.568600|Q
20260916|NTNX|284466.091286|550|742373.165428|Q
20260916|NTR|273295.551514|103|546288.415015|Q
20260916|NTRA|303815.485987|418|524265.433469|Q
20260916|NTRB|13518.850351|14|18260.154462|Q
20260916|NTRL|101|0|242.603800|Q
20260916|NTRP|14335.287125|0|45613.143437|Q
20260916|NTRS|236829.665081|0|313352.269930|Q
20260916|NTRSO|4483|0|16735.357700|Q
20260916|NTSD|2295.014965|0|2503.364060|Q
20260916|NTSE|109.324394|0|758.720994|Q
20260916|NTSI|7177.498470|0|10307.140675|Q
20260916|NTSK|2035098.411799|60759|3095022.189288|Q
20260916|NTST|402399.753121|0|683768.719481|Q
20260916|NTSX|11653.044650|0|22014.760146|Q
20260916|NTWK|9266|403|24077.243400|Q
20260916|NTWO|40973.655677|0|165384.677577|Q
20260916|NTWOW|34900|0|72972|Q
20260916|NU|25210974.902756|49657|54839795.949530|Q
20260916|NUAG|2027|0|9082.128702|Q
20260916|NUAI|1533268.518499|3154|2641706.409076|Q
20260916|NUAIW|5454|0|5454|Q
20260916|NUBD|10690.921030|0|56257.798968|Q
20260916|NUCL|39122.788006|0|70408.247564|Q
20260916|NUDG|3|0|6|Q
20260916|NUDM|8483.135140|0|36417.768078|Q
20260916|NUDV|2012.998100|0|2945.418749|Q
20260916|NUE|228738.421279|58|385500.022232|Q
20260916|NUEM|7772.734243|0|39448.823736|Q
20260916|NUG|5732|0|9718.566900|Q
20260916|NUGO|407.220219|0|586.901911|Q
20260916|NUGT|185953.246020|105|426635.043764|Q
20260916|NUGY|2821|0|5390.685000|Q
20260916|NUHY|4146.496715|0|22519.949717|Q
20260916|NUIB|2.040000|0|6.040000|Q
20260916|NUIF|3|0|6.281300|Q
20260916|NUKX|354.002100|0|4259.218411|Q
20260916|NUKZ|15845.560541|0|62332.537647|Q
20260916|NULC|197|0|302.409072|Q
20260916|NULG|10325.399900|0|43520.099945|Q
20260916|NULV|50904.719776|0|107478.661907|Q
20260916|NUMG|3014.926929|0|12262.116159|Q
20260916|NUMI|600|0|9002.980700|Q
20260916|NUMV|7084|0|10001.650470|Q
20260916|NUR|115417|34370|242875.230710|Q
20260916|NURE|134.362600|0|2497.601616|Q
20260916|NUS|88040.083983|184|159096.831555|Q
20260916|NUSA|147|0|422.641800|Q
20260916|NUSC|29918.830292|0|62708.943911|Q
20260916|NUTX|43988.073851|0|71413.497720|Q
20260916|NUV|260919.310281|591|598597.734491|Q
20260916|NUVB|367216.623958|49886|816144.561192|Q
20260916|NUW|22487.696597|0|85491.912667|Q
20260916|NUWE|78506|0|160434.769710|Q
20260916|NVA|142748.824912|0|186128.620258|Q
20260916|NVA/WS|7|0|29.276878|Q
20260916|NVAX|595749.699851|311|997199.625711|Q
20260916|NVBT|121|0|437.261100|Q
20260916|NVBU|3|0|1226|Q
20260916|NVBW|303|0|11045.144200|Q
20260916|NVC|400|0|413.070000|Q
20260916|NVCR|225927.027946|1|339412.337863|Q
20260916|NVCT|35869.597563|0|56193.043785|Q
20260916|NVD|15648086.547504|66679|53079332.343967|Q
20260916|NVDA|16319003.612640|138750|37906616.012392|Q
20260916|NVDB|3519|0|7455.936700|Q
20260916|NVDD|19811|2|48487.374234|Q
20260916|NVDG|26242.131307|0|47642.005412|Q
20260916|NVDL|2776335.252960|7267|5274766.858715|Q
20260916|NVDQ|813230.968862|10800|3115089.676199|Q
20260916|NVDS|28353.347590|0|71663.866622|Q
20260916|NVDU|67618.118021|0|135517.079892|Q
20260916|NVDW|12584.267855|0|27745.496477|Q
20260916|NVDX|615880.737688|13159|1149458.980877|Q
20260916|NVDY|291015.675374|39|502889.097624|Q
20260916|NVEC|17045.250351|0|28723.830215|Q
20260916|NVG|367373.971106|466|758465.160447|Q
20260916|NVGS|104983.330451|0|194444.992113|Q
20260916|NVIB|44|0|72.589500|Q
20260916|NVII|17307.619071|0|54915.495185|Q
20260916|NVIR|135|0|386.648700|Q
20260916|NVIT|3950.810900|0|5409.583800|Q
20260916|NVMI|155431.887670|1|244233.788341|Q
20260916|NVNI|9235|0|10946.799100|Q
20260916|NVNIW|5889|0|11778|Q
20260916|NVNO|7089|2|14786.957495|Q
20260916|NVO|1968622.508428|12012|4706690.576447|Q
20260916|NVOC|112|0|112.956100|Q
20260916|NVOH|8.089300|0|216.779715|Q
20260916|NVOX|40500.923852|0|118435.548708|Q
20260916|NVPS|18|0|337.303036|Q
20260916|NVR|5382.170784|4|9576.078384|Q
20260916|NVRI|99572.944135|0|220545.075740|Q
20260916|NVS|249934.787997|6067|661114.530181|Q
20260916|NVST|1150807.132730|0|1419072.734972|Q
20260916|NVT|403517.005996|2006|591836.492747|Q
20260916|NVTC|8|0|100.010000|Q
20260916|NVTS|1657708.407020|6013|5776833.842586|Q
20260916|NVTX|43805.147922|400|109371.481141|Q
20260916|NVX|1263|0|3141.918570|Q
20260916|NVYY|1764.935262|0|9776.428673|Q
20260916|NWAX|8598|0|64101.631100|Q
20260916|NWAX/WS|96|0|192|Q
20260916|NWBI|169805.068260|3247|251903.217735|Q
20260916|NWE|44444.324154|0|114786.708713|Q
20260916|NWFL|2344.633000|0|4215.718355|Q
20260916|NWG|586723.659695|6407|1197194.295510|Q
20260916|NWGL|363677.121788|166905|550540.835924|Q
20260916|NWL|929205.800762|3984|2257245.309140|Q
20260916|NWN|60744.500583|16|88405.449071|Q
20260916|NWPX|16263.039689|27|21721.041147|Q
20260916|NWS|157107.124181|0|233854.019988|Q
20260916|NWSA|358601.949474|0|907028.012713|Q
20260916|NWTG|5096|0|13600.271313|Q
20260916|NX|110386.737027|0|126319.251198|Q
20260916|NXAT|3025|105|28981.075710|Q
20260916|NXB|1528.473933|0|10891.016078|Q
20260916|NXDR|1092503.653524|5029|1670399.854615|Q
20260916|NXDT|10216|0|31881.306474|Q
20260916|NXDTpA|1625|0|2520.605200|Q
20260916|NXE|833715.518699|165|1262465.425036|Q
20260916|NXG|16432.276863|0|42820.032933|Q
20260916|NXGL|70774|21401|216972.608600|Q
20260916|NXH|552628.915754|700|995376.477732|Q
20260916|NXL|1909|0|3007.604132|Q
20260916|NXP|63212|0|186240.692857|Q
20260916|NXPG|2463|0|2843.313600|Q
20260916|NXPI|509512.036602|581|988877.032351|Q
20260916|NXPL|1275.110926|0|9649.309226|Q
20260916|NXPX|138|0|141.968700|Q
20260916|NXRT|122069.187074|13|190874.089549|Q
20260916|NXST|47050.814665|2|87184.435750|Q
20260916|NXT|338293.727235|0|1025174.146035|Q
20260916|NXTC|28630|0|42298.859047|Q
20260916|NXTE|4|0|570.289300|Q
20260916|NXTG|180.505022|0|1772.764531|Q
20260916|NXTI|55.139431|0|61.810931|Q
20260916|NXTS|5292|1850|10162.486901|Q
20260916|NXTT|1864.477400|316|4962.082307|Q
20260916|NXUS|9204|0|10691.520522|Q
20260916|NXXT|104122.834500|29691|181560.367452|Q
20260916|NYAX|6202.022904|0|6967.209331|Q
20260916|NYC|596|0|762.243957|Q
20260916|NYF|187078.150412|1700|647433.696048|Q
20260916|NYM|28985|0|45273.549300|Q
20260916|NYNY|24|0|28.573500|Q
20260916|NYSX|133.406409|0|432.317697|Q
20260916|NYT|507431.480470|0|711088.092005|Q
20260916|NYXH|5400.458860|0|16459.949672|Q
20260916|NYYY|227.658400|0|1233.801950|Q
20260916|NZAC|18|0|1002.240930|Q
20260916|NZF|348624.525057|480|1232208.891330|Q
20260916|O|1987490.144433|12754|3654420.340357|Q
20260916|OABI|162120.565130|1|297596.698000|Q
20260916|OACCU|1|0|2|Q
20260916|OACP|23640|0|42345.580724|Q
20260916|OAEM|1532.063800|0|5510.036664|Q
20260916|OAIM|2519.449900|0|17130.723834|Q
20260916|OAIW|2111|0|2930.248091|Q
20260916|OAKG|498.184949|0|503.574149|Q
20260916|OAKI|1515.058151|0|2866.325491|Q
20260916|OAKM|75693.937198|0|125821.665698|Q
20260916|OAKpA|228|0|1160.343700|Q
20260916|OAKpB|1188|0|1690.730600|Q
20260916|OALC|3844|0|7042.599148|Q
20260916|OARK|1232.946922|0|5189.303765|Q
20260916|OASC|906|0|2311.085361|Q
20260916|OBAI|61611|0|238105.532100|Q
20260916|OBDC|529706.157088|8369|866092.570438|Q
20260916|OBE|188609.723033|500|677691.492158|Q
20260916|OBIL|71012.849043|0|82255.744783|Q
20260916|OBIO|67912.023533|319|109180.554001|Q
20260916|OBK|19950.733388|305|54851.972905|Q
20260916|OBND|1401|0|5114.030600|Q
20260916|OBT|4922.418088|0|8901.702761|Q
20260916|OBTC|3|0|840.956300|Q
20260916|OBX|132551.100000|0|181251.889700|Q
20260916|OC|203601.155524|22|341877.936352|Q
20260916|OCAC|4|0|8|Q
20260916|OCC|46722.389403|180|101808.952834|Q
20260916|OCCI|27936.820016|0|97243.443502|Q
20260916|OCCIM|540|0|1063.894300|Q
20260916|OCCIN|4|0|5.000000|Q
20260916|OCDB|2|0|5|Q
20260916|OCFC|143318.540149|0|280030.825500|Q
20260916|OCG|6362|0|23340.961394|Q
20260916|OCGN|3784227.211807|25218|5819743.840360|Q
20260916|OCIO|5|0|47.037000|Q
20260916|OCLT|405|0|203190|Q
20260916|OCLTR|5978|25|188635.050697|Q
20260916|OCLTU|3674|0|6978|Q
20260916|OCLTW|30400|0|211650|Q
20260916|OCNL|93|0|408.569500|Q
20260916|OCS|77941.977734|0|131241.044838|Q
20260916|OCSAW|800|500|1295|Q
20260916|OCSL|65143.382028|0|121947.576348|Q
20260916|OCTB|4453|0|5058|Q
20260916|OCTJ|1198|0|2604.209600|Q
20260916|OCTP|2638|0|2641|Q
20260916|OCTT|1|0|5989.456500|Q
20260916|OCTU|1654|0|4000.901200|Q
20260916|OCTV|702208.982301|29069|1034285.310801|Q
20260916|OCTW|3329|0|10455.161200|Q
20260916|OCTZ|3|0|259.845900|Q
20260916|OCUL|381422.676112|150|1224615.790392|Q
20260916|ODC|9931.871203|0|27654.841179|Q
20260916|ODD|330639.715471|0|604281.209615|Q
20260916|ODDZ|4|0|10.655500|Q
20260916|ODFL|485228.521831|1296|1106935.902809|Q
20260916|ODHY|1|0|18.967100|Q
20260916|ODTE|1863.473500|0|4920.853200|Q
20260916|ODTX|128247|1835|238542.371117|Q
20260916|ODYS|5|0|697.410593|Q
20260916|OEC|41917.299230|21|91504.262520|Q
20260916|OEF|54853.031615|472|95555.448329|Q
20260916|OEI|3|0|1049.624000|Q
20260916|OESX|14427.521455|0|25263.400293|Q
20260916|OFAL|112319|7106|192082.506814|Q
20260916|OFG|51659.889778|50|90013.310128|Q
20260916|OFIX|36110.316811|0|72518.034073|Q
20260916|OFLX|5367.326679|0|9641.383489|Q
20260916|OFRM|83977.108673|0|127457.251796|Q
20260916|OFS|22300.050096|3332|71612.082420|Q
20260916|OFSSH|400|0|400|Q
20260916|OGC|64671.572494|0|131616.068301|Q
20260916|OGE|274788.494518|19|413841.910351|Q
20260916|OGEN|18065|0|38400.815800|Q
20260916|OGG|458496.394986|0|637467.387281|Q
20260916|OGI|78559.632562|0|243705.871504|Q
20260916|OGIG|86|0|1697.898517|Q
20260916|OGN|468243.291993|5000|1069145.554362|Q
20260916|OGS|157221.848608|0|212398.293301|Q
20260916|OGSP|0.233635|0|36.345535|Q
20260916|OHAC|3|0|107.101214|Q
20260916|OHACR|50|0|50|Q
20260916|OHI|425791.654788|87|510848.995639|Q
20260916|OI|1193253.856247|750|2110783.402365|Q
20260916|OIA|33612|0|91752.497830|Q
20260916|OIH|49995.060398|48|133270.295735|Q
20260916|OII|147107.013855|0|303702.404428|Q
20260916|OILD|53474.061165|1387|139239.740249|Q
20260916|OILK|21450.286237|46|36136.017364|Q
20260916|OILT|1242|0|1793.675900|Q
20260916|OILU|44103.782580|6490|65238.664677|Q
20260916|OIM|2|0|200199|Q
20260916|OIO|2719|1|7096.868916|Q
20260916|OIS|90549.899497|631|157595.730019|Q
20260916|OKE|606104.251368|12|1029510.710679|Q
20260916|OKLC|1020.120300|0|3737.576856|Q
20260916|OKLL|829531.958003|10370|1217812.166162|Q
20260916|OKLO|1948508.960640|17716|3170678.863674|Q
20260916|OKTA|653987.413960|2938|1476915.064631|Q
20260916|OKTG|2062|20|9987.095834|Q
20260916|OKUR|10780|0|23378.981200|Q
20260916|OKYO|31284.771863|0|49471.425460|Q
20260916|OLB|189606|80024|706956.372280|Q
20260916|OLED|176771.890305|0|287686.250389|Q
20260916|OLLI|381534.219698|9|686124.169013|Q
20260916|OLMA|269618.661486|0|434721.969036|Q
20260916|OLN|532255.261978|1461|954705.490197|Q
20260916|OLOX|51409.463500|510|125149.987864|Q
20260916|OLP|13469.012751|0|25187.332128|Q
20260916|OM|13930.160557|0|28304.143843|Q
20260916|OMAB|17370.406980|0|30758.307982|Q
20260916|OMAH|385804.795739|48|678949.860294|Q
20260916|OMC|379626.896333|427|597969.681768|Q
20260916|OMCL|118738.681655|0|151619.320538|Q
20260916|OMDA|176736.542050|0|313931.304647|Q
20260916|OMER|324431.270046|1155|977336.501991|Q
20260916|OMEX|55251.469600|50|99737.148012|Q
20260916|OMF|171865.760287|23|267806.085406|Q
20260916|OMFL|38559.389205|0|70650.892465|Q
20260916|OMFS|2120|0|4080.532900|Q
20260916|OMH|11833.390000|0|23957.851097|Q
20260916|OMSE|1163.275312|0|2212.662120|Q
20260916|ON|1903868.111540|42427.398640|6602603.059922|Q
20260916|ONB|1516922.487408|3295|1756184.866366|Q
20260916|ONBPO|222|0|1497.873300|Q
20260916|ONBPP|218|0|680.408800|Q
20260916|ONC|93541.695216|0|125350.002506|Q
20260916|ONCH|3|0|18|Q
20260916|ONCHU|770|100|2000|Q
20260916|ONCHW|15|0|15|Q
20260916|ONCO|15755|0|50130.152906|Q
20260916|ONCY|219499.221200|1664|554583.309442|Q
20260916|ONDC|208.672100|0|211.927149|Q
20260916|ONDG|287145.261300|98|574825.429250|Q
20260916|ONDL|281082.352975|5406|405816.979042|Q
20260916|ONDS|22363628.308273|64906|43447933.882060|Q
20260916|ONDU|15029|0|31509.519897|Q
20260916|ONEG|4623|601|18688.966049|Q
20260916|ONEH|849|0|1172|Q
20260916|ONEO|65.767381|0|279.981329|Q
20260916|ONEQ|51371.921239|3543|198341.282934|Q
20260916|ONEV|314|0|1596.929100|Q
20260916|ONEW|15433.855721|0|25813.900611|Q
20260916|ONEY|2396.485413|0|6031.478270|Q
20260916|ONEZ|15312|0|22900.336700|Q
20260916|ONFO|39414|0|95500.056400|Q
20260916|ONFOW|3900|0|12461|Q
20260916|ONG|14288|1704|26833.343400|Q
20260916|ONIT|12684.172528|0|19364.281713|Q
20260916|ONL|19327.922066|0|48808.894003|Q
20260916|ONLN|232.700938|0|1768.659191|Q
20260916|ONMD|5918|0|43295.346354|Q
20260916|ONOF|744|0|6462.249721|Q
20260916|ONON|1135921.905413|4235|3494214.932107|Q
20260916|ONT|102951.121764|4|142671.966554|Q
20260916|ONTO|140513.882516|299|207512.062012|Q
20260916|ONTX|2252|0|3038.421400|Q
20260916|ONX|91602.157000|25923|182792.870200|Q
20260916|OOMA|115297.045350|0|263188.386806|Q
20260916|OOSP|7|0|51.829255|Q
20260916|OPAD|7642|0|20910.051524|Q
20260916|OPAL|43281.298200|0|63329.060497|Q
20260916|OPBK|10719.064308|0|14643.551006|Q
20260916|OPCH|686236.098552|1600|1261544.207128|Q
20260916|OPEG|83340.860000|14109|207436.953800|Q
20260916|OPEN|11401926.580846|5700|19949795.467917|Q
20260916|OPENL|184930|11819|808899.907324|Q
20260916|OPENW|239699|21275|386823.939572|Q
20260916|OPENZ|430390|9261|1011847.997327|Q
20260916|OPER|238|32|1253.973978|Q
20260916|OPEX|10010|273|27685.417173|Q
20260916|OPFI|294456.590191|12967|485019.667186|Q
20260916|OPHC|26887.965900|0|52867.081271|Q
20260916|OPI|28558|0|60701.552043|Q
20260916|OPK|342027.160514|301|735111.046401|Q
20260916|OPLN|149057.133769|11|400278.104989|Q
20260916|OPP|31386.526315|0|120292.258933|Q
20260916|OPPE|2619.521008|0|11725.962708|Q
20260916|OPPG|29|0|61.958600|Q
20260916|OPPJ|14712.577766|594|23767.689367|Q
20260916|OPPpA|1612|0|4370.648100|Q
20260916|OPPpB|717|0|3592.689800|Q
20260916|OPRA|73152.665301|0|141762.751796|Q
20260916|OPRT|296922.522904|10|391845.424906|Q
20260916|OPRX|7352.508912|0|13491.172554|Q
20260916|OPTH|9267.377890|0|20707.930846|Q
20260916|OPTT|260496.375122|37462.853600|401821.510553|Q
20260916|OPTU|710870.249513|0|1749777.270200|Q
20260916|OPTX|44829.039308|0|86902.119748|Q
20260916|OPTXW|5123|3363|5297|Q
20260916|OPTZ|1849.246307|0|4423.169007|Q
20260916|OPXS|552.478011|0|2739.029338|Q
20260916|OPY|26407.387181|0|73481.997396|Q
20260916|OR|230154.808918|676|403281.336584|Q
20260916|ORA|568637.137722|0|811146.320952|Q
20260916|ORAC|2412.992700|0|4686.526859|Q
20260916|ORBS|6743308.159612|656282|11607348.909797|Q
20260916|ORBX|2464.346464|100|6349.727884|Q
20260916|ORC|1613620.867893|2692|2790368.910600|Q
20260916|ORCL|4963843.121266|19270|15152518.032524|Q
20260916|ORCLpD|9684|0|735572.005771|Q
20260916|ORCS|1773|0|18832.878940|Q
20260916|ORCU|858349.105832|202|2653395.062911|Q
20260916|ORCX|535875.756622|3938|1141977.490916|Q
20260916|ORCZ|31509|346|117317.881125|Q
20260916|ORGO|139441.663593|413|207659.164910|Q
20260916|ORI|273006.781692|8204|348359.271955|Q
20260916|ORIC|315614.089460|0|527341.929117|Q
20260916|ORIO|16271.156230|0|97027.702133|Q
20260916|ORKA|223134.998980|90|310219.773519|Q
20260916|ORKT|743|0|3488.000000|Q
20260916|ORLY|1107961.132760|582|2868506.457196|Q
20260916|ORMP|20872.934419|0|44604.254352|Q
20260916|ORN|56238.008600|634|119699.251223|Q
20260916|ORR|2768|0|6870.730318|Q
20260916|ORRF|8209|0|17237.302048|Q
20260916|OSBC|58922|461|100649.920660|Q
20260916|OSCR|1203936.144286|4547|2348611.204802|Q
20260916|OSCV|13989.193100|0|21876.150470|Q
20260916|OSCX|465|0|859.541800|Q
20260916|OSEA|1927|700|70739.677630|Q
20260916|OSG|67091.721016|0|126150.644203|Q
20260916|OSIS|62196.572019|1920|112572.632992|Q
20260916|OSK|108825.320839|107|165050.728009|Q
20260916|OSPN|181795.254832|0|219881.423131|Q
20260916|OSPR|150|0|69000.122800|Q
20260916|OSPRW|400|0|2400|Q
20260916|OSS|217202.805518|2306|463607.411549|Q
20260916|OSSL|1752|0|2509.533600|Q
20260916|OSTX|56902.898876|500|249304.882030|Q
20260916|OSUR|63190.857229|0|96170.419078|Q
20260916|OSW|145905.718912|122|178609.948989|Q
20260916|OTAI|748.443735|0|3265.191350|Q
20260916|OTAIr|30|0|130|Q
20260916|OTAI/U|231|0|781.741000|Q
20260916|OTEX|163266.638400|5|294510.252615|Q
20260916|OTF|310774.534468|13568|874855.054665|Q
20260916|OTGL|4|0|9.470900|Q
20260916|OTIS|2457912.724513|189|2832149.967252|Q
20260916|OTLK|2710464.501600|501|4364810.102653|Q
20260916|OTLY|9543.073548|0|19726.066943|Q
20260916|OTTR|33676.003490|0|49844.743992|Q
20260916|OUNZ|73557.481064|0|396192.595646|Q
20260916|OUSA|5889.463600|175|85381.667698|Q
20260916|OUSL|12320.695600|0|31680.807300|Q
20260916|OUSM|1477|0|24076.645534|Q
20260916|OUST|356570.371805|306|709799.824552|Q
20260916|OUT|327280.726585|829|522657.091628|Q
20260916|OVB|8722.624749|0|12519.277749|Q
20260916|OVBC|2795|0|3972.886800|Q
20260916|OVF|17499.778138|0|20155.099973|Q
20260916|OVID|288753.629961|0|560404.428636|Q
20260916|OVL|87172.548140|162|132133.080839|Q
20260916|OVLH|3824.119025|0|30998.659560|Q
20260916|OVLY|2092|0|3645.137300|Q
20260916|OVM|2217.153031|0|6678.512311|Q
20260916|OVS|1180.886158|0|3890.222774|Q
20260916|OVT|1964.069811|0|7092.009921|Q
20260916|OVV|302112.983400|282|870669.327360|Q
20260916|OWL|3968875.440193|13200|8744316.549017|Q
20260916|OWLS|7166.184012|0|19860.005212|Q
20260916|OWLT|20247.221554|155|31723.683193|Q
20260916|OWN|20|0|21.556500|Q
20260916|OWNB|5|0|1058.343217|Q
20260916|OWNS|386|0|1451.949332|Q
20260916|OXBR|376|0|2053.552500|Q
20260916|OXBRW|1234|0|1812|Q
20260916|OXLC|224524.350452|0|501754.945373|Q
20260916|OXLCG|2891|0|9026.461900|Q
20260916|OXLCI|1579|0|7037.852300|Q
20260916|OXLCM|193|0|3817.246700|Q
20260916|OXLCN|1615|0|1747.910100|Q
20260916|OXLCO|1414|0|1491|Q
20260916|OXLCZ|61|0|76|Q
20260916|OXM|73691.985131|0|176009.751228|Q
20260916|OXSQ|655675.520817|2171|1305070.472437|Q
20260916|OXSQH|324|0|1141.385200|Q
20260916|OXY|2830474.028390|9408|4352391.351694|Q
20260916|OXY/WS|1417|100|4441.672000|Q
20260916|OZ|1069|0|3514.121000|Q
20260916|OZEM|2916.984405|0|5746.953449|Q
20260916|OZK|239118.083713|1713|326722.154136|Q
20260916|OZKAP|17637|0|27864.108400|Q
20260916|P|443684.436740|907|819334.413499|Q
20260916|PAA|209526.476911|1455|484183.844785|Q
20260916|PAAA|699180.202444|0|1053288.824822|Q
20260916|PAAC|3|0|3.100300|Q
20260916|PAAI|42601.076676|0|103460.097235|Q
20260916|PAAS|352967.769415|200|999494.322088|Q
20260916|PAB|1443|0|2125.751600|Q
20260916|PABD|5170|0|5737.284900|Q
20260916|PABU|473.007449|0|482.904849|Q
20260916|PAC|9102.588752|0|12702.573186|Q
20260916|PACB|837390.535713|15051|1809220.336846|Q
20260916|PACH|3|0|9.097560|Q
20260916|PACHW|6254|0|9900|Q
20260916|PACK|103100|0|154481.711827|Q
20260916|PACS|102613.577503|1|490603.472737|Q
20260916|PAG|147724.364181|0|173738.480349|Q
20260916|PAGP|202693.921093|0|431566.750858|Q
20260916|PAGS|443877.610689|3|740849.702227|Q
20260916|PAHC|64079.144910|0|92642.690317|Q
20260916|PAI|930.286449|0|7033.742249|Q
20260916|PAII|2|0|50004|Q
20260916|PAL|91590.552429|0|231731.658310|Q
20260916|PALC|2669|400|5752.006800|Q
20260916|PALD|65311|0|120281.631913|Q
20260916|PALI|1668977.051795|139050.810400|3097135.102874|Q
20260916|PALL|66329.793217|0|165980.208641|Q
20260916|PALO|202|0|3104.940600|Q
20260916|PALU|8176.951821|0|33477.419237|Q
20260916|PAM|41916.984173|0|74850.839666|Q
20260916|PAMC|1499.093720|0|1697.145920|Q
20260916|PAMT|3951.864182|0|9877.034214|Q
20260916|PANG|9872.702100|0|22664.500255|Q
20260916|PANL|44632.462845|200|168669.817382|Q
20260916|PANW|1068797.220648|23970|1940957.459894|Q
20260916|PAPI|25885.809938|0|82411.177726|Q
20260916|PAPL|9143|0|22176.893080|Q
20260916|PAPR|3048|0|9888.592100|Q
20260916|PAR|213344.982500|100|510321.059942|Q
20260916|PARA|8997|1|22216.968566|Q
20260916|PARK|1049|0|1684.397751|Q
20260916|PARR|255099.592737|968|382350.052866|Q
20260916|PASG|2863|0|4041.628720|Q
20260916|PASW|2972653|51447|6141629.933800|Q
20260916|PATH|19400817.527321|3729|39644916.830806|Q
20260916|PATK|113096.503944|0|186082.398460|Q
20260916|PATN|17238.225088|0|91127.773188|Q
20260916|PATX|11611|200|21332.011280|Q
20260916|PAUG|2535|995|20436.030891|Q
20260916|PAVE|427466.307707|3090|727324.410910|Q
20260916|PAVM|8815.496894|7990|18970.585646|Q
20260916|PAVS|3500.502700|927|7526.382619|Q
20260916|PAWZ|3.945661|0|62.466145|Q
20260916|PAX|206773.334652|7|420922.476303|Q
20260916|PAXS|30681|0|1015097.477960|Q
20260916|PAY|286189.078828|28065|630656.407846|Q
20260916|PAYC|135781.434058|1198|209955.962731|Q
20260916|PAYH|8667.285975|0|10943.005117|Q
20260916|PAYM|4841.437333|0|14243.998483|Q
20260916|PAYO|564664.327535|16235|984972.530233|Q
20260916|PAYP|81050.320140|6|149485.829935|Q
20260916|PAYR|6869.309100|0|16891.728200|Q
20260916|PAYS|164854.584291|1811|383958.607596|Q
20260916|PAYX|426874.629907|23|706784.799760|Q
20260916|PB|180344.133204|1182|325903.715840|Q
20260916|PBA|283926.377244|350|375838.743041|Q
20260916|PBAM|16300|0|60769.475884|Q
20260916|PBAP|1919|0|2977.120000|Q
20260916|PBAU|1560|0|1736.786500|Q
20260916|PBD|5286.757907|0|17430.522966|Q
20260916|PBDC|11459.194675|0|21352.694778|Q
20260916|PBDE|1648|0|1654|Q
20260916|PBE|887.782940|0|3150.711714|Q
20260916|PBEU|5962.507663|0|22461.592063|Q
20260916|PBF|939747.232800|811|1468879.288097|Q
20260916|PBFB|1446|0|1612|Q
20260916|PBFR|26711|0|34969.466300|Q
20260916|PBFS|1729|0|5181.255600|Q
20260916|PBH|146042.130970|0|197058.567036|Q
20260916|PBHC|43|0|92.498700|Q
20260916|PBI|280557.478436|0|478465.953533|Q
20260916|PBIpB|3435|250|9992.114900|Q
20260916|PBJ|21.056280|0|1326.897545|Q
20260916|PBJA|1807|0|1861|Q
20260916|PBJL|1941|0|6935.205600|Q
20260916|PBJN|2198|0|2201.222000|Q
20260916|PBK|225793.030800|63579|473654.772029|Q
20260916|PBL|863|0|1612.252900|Q
20260916|PBLS|348337.566754|0|519693.138198|Q
20260916|PBM|7542.112400|23|24366.941877|Q
20260916|PBMR|1648|0|1714|Q
20260916|PBMWW|1000|0|1000|Q
20260916|PBMY|1741|0|1741.140300|Q
20260916|PBNV|1606|0|1781.205300|Q
20260916|PBOC|2015|0|5834|Q
20260916|PBOG|3036.486334|0|22234.011527|Q
20260916|PBOT|203|0|491.182800|Q
20260916|PBP|18775.442774|0|35908.635155|Q
20260916|PBPH|8441|0|60901.983500|Q
20260916|PBQQ|16817|0|23811.378513|Q
20260916|PBR|2548936.127826|32873|9520141.185261|Q
20260916|PBR/A|976371.389843|0|1855696.400276|Q
20260916|PBRG|203|0|925.754600|Q
20260916|PBSE|3696.882305|0|5516.707105|Q
20260916|PBT|31242.504347|361|62475.527685|Q
20260916|PBTP|25468|0|31143.282550|Q
20260916|PBUS|22641.567574|0|34992.340989|Q
20260916|PBW|56991.239519|0|108368.645817|Q
20260916|PBYI|42774.774857|0|72325.227639|Q
20260916|PCAR|446363.938497|27|1049433.367287|Q
20260916|PCB|5950|0|12136.651116|Q
20260916|PCEB|140|0|717.927523|Q
20260916|PCEF|21640.931578|0|64541.004960|Q
20260916|PCF|6796|0|16518.013135|Q
20260916|PCFI|5|0|1726.203300|Q
20260916|PCG|1832711.467710|4870|8962850.122234|Q
20260916|PCGpA|1188|0|2813.135400|Q
20260916|PCGpB|1|0|152.445600|Q
20260916|PCGpC|2|0|3.744900|Q
20260916|PCGpD|314|0|315.060600|Q
20260916|PCGpE|201|0|204.314500|Q
20260916|PCGpX|4240|800|155093.090500|Q
20260916|PCHI|187|0|504.960700|Q
20260916|PCI|11|0|11.708700|Q
20260916|PCL|299|0|303.041800|Q
20260916|PCLA|17268.157359|2464|35112.728724|Q
20260916|PCLC|3|0|7.129800|Q
20260916|PCLG|1|0|16218.411150|Q
20260916|PCLN|3|0|3.650800|Q
20260916|PCLO|301|0|5286.201500|Q
20260916|PCM|21488|0|67937.669808|Q
20260916|PCMM|9957.656500|0|14991.665848|Q
20260916|PCN|69083.870200|3908|311119.911836|Q
20260916|PCOR|660123.146982|2368|906134.584050|Q
20260916|PCOV|23|0|26.960200|Q
20260916|PCPC|2957.974408|752|3762.885553|Q
20260916|PCPI|35|0|251.956108|Q
20260916|PCPP|14681.216966|0|26738.029566|Q
20260916|PCQ|30213.203398|0|37408.538338|Q
20260916|PCR|449|0|812.082000|Q
20260916|PCRX|217345.992165|38900|248950.886459|Q
20260916|PCS|8|0|255.747900|Q
20260916|PCSA|2677|0|7520.436800|Q
20260916|PCSG|369|0|739.390800|Q
20260916|PCT|720969.576662|6521|1593664.315878|Q
20260916|PCTY|134664.491006|0|205157.586250|Q
20260916|PCVX|454305.320054|3360|555632.633504|Q
20260916|PCY|28434.171200|200|137542.226637|Q
20260916|PCYO|8785.100000|0|20426.261975|Q
20260916|PD|214664.831861|0|324800.975119|Q
20260916|PDBA|89443.095500|5442|230960.882519|Q
20260916|PDBC|1826493.479796|12458|3612297.683949|Q
20260916|PDC|4591|0|7385.916605|Q
20260916|PDCC|286.112107|0|800.340511|Q
20260916|PDD|1009134.600159|396|2026061.105266|Q
20260916|PDDL|4137|0|7241.253364|Q
20260916|PDEC|1005.042680|0|9569.027880|Q
20260916|PDEX|12886.382200|0|24729.919797|Q
20260916|PDFS|79131.698759|0|129469.545158|Q
20260916|PDI|849665.351112|973|3722357.044287|Q
20260916|PDLB|13976.537280|0|20692.303944|Q
20260916|PDM|559844.610362|272|683231.019241|Q
20260916|PDN|40.255892|0|5087.181732|Q
20260916|PDO|245009|4741|716920.445427|Q
20260916|PDP|1913.075622|0|7776.382423|Q
20260916|PDPA|139|0|144.921900|Q
20260916|PDS|13628.034419|100|31066.286721|Q
20260916|PDSB|73012732.398300|1347310|132109353.454314|Q
20260916|PDT|70551.043952|276|98478.130542|Q
20260916|PDX|25269.521029|0|91295.170819|Q
20260916|PDYN|115073.698322|7|181867.831099|Q
20260916|PDYNW|71298|0|212342|Q
20260916|PEB|399269.285597|80|590009.973640|Q
20260916|PEBK|1389.044267|0|3652.919850|Q
20260916|PEBO|51138.272086|157|97296.838778|Q
20260916|PEBpE|558|0|973.907200|Q
20260916|PEBpG|664|0|1083.877900|Q
20260916|PEBpH|114|0|165.217500|Q
20260916|PECE|2|0|275015.101010|Q
20260916|PECO|120267.255580|0|208486.195602|Q
20260916|PED|8287.160000|0|12211.378939|Q
20260916|PEG|223524.347153|701|972329.441840|Q
20260916|PEGA|417895.522516|41674|1102995.082451|Q
20260916|PEJ|18991.354908|0|31641.671476|Q
20260916|PEMX|85.178890|0|260.914570|Q
20260916|PEN|73112.895500|137|277963.254320|Q
20260916|PENG|208054.705117|0|403620.067176|Q
20260916|PENN|691532.403876|27|930372.432718|Q
20260916|PENU|97.175500|0|613.114200|Q
20260916|PEO|22993.970643|1217|44494.868922|Q
20260916|PEP|506641.332852|9982|2613186.754189|Q
20260916|PEPG|78010.424321|2952|167536.414537|Q
20260916|PEPS|16.030609|0|49.512709|Q
20260916|PERF|10304.780361|0|17236.194761|Q
20260916|PERI|63742.363929|3|200765.044291|Q
20260916|PESI|75632.583842|0|119791.578279|Q
20260916|PETS|8625.096272|0|26474.600588|Q
20260916|PETZ|307|0|3105|Q
20260916|PEVC|1102|0|1128.131800|Q
20260916|PEW|67795.405232|100|105291.259879|Q
20260916|PEX|9|0|183.073100|Q
20260916|PEXL|569.154726|0|1000.058126|Q
20260916|PEY|61761.626017|0|103181.041513|Q
20260916|PEZ|18|0|86.551700|Q
20260916|PFAI|2|0|5.355870|Q
20260916|PFBC|41607.534838|73|52288.650626|Q
20260916|PFD|2012|0|21123.861900|Q
20260916|PFDE|4943|0|6939.647800|Q
20260916|PFE|3669824.523327|10942|9438924.313584|Q
20260916|PFEB|704.114170|2|21981.813480|Q
20260916|PFF|758019.844499|8396|1514249.867561|Q
20260916|PFFA|237571.300613|200|614640.189954|Q
20260916|PFFD|249527.702684|300|494739.501214|Q
20260916|PFFL|341|0|1034.860400|Q
20260916|PFFR|8377.926440|0|18132.694612|Q
20260916|PFFV|96885.755651|0|124782.737088|Q
20260916|PFG|429263.506063|2001|530242.081940|Q
20260916|PFGC|341568.028510|100|631062.616838|Q
20260916|PFH|22683|0|43238.952400|Q
20260916|PFI|63|0|1543.811174|Q
20260916|PFIG|66166.784900|0|71261.324300|Q
20260916|PFIS|11849.895336|0|17301.681546|Q
20260916|PFIX|35927.028137|0|100982.269540|Q
20260916|PFL|102728.019267|200|290123.136322|Q
20260916|PFLA|7294|0|22830|Q
20260916|PFLD|9481|0|36668.391464|Q
20260916|PFLT|231505.874428|369|409791.112460|Q
20260916|PFM|6503.194202|0|15054.543525|Q
20260916|PFN|79632.838834|941|276767.916995|Q
20260916|PFO|18101.593636|0|27821.024883|Q
20260916|PFOE|1993|0|7274.966000|Q
20260916|PFRL|5875.445400|0|9485.634293|Q
20260916|PFS|188136.558082|0|287838.951142|Q
20260916|PFSA|234864.784400|61978|414922.027172|Q
20260916|PFSI|139681.384649|0|333921.423218|Q
20260916|PFX|5|0|77.471700|Q
20260916|PFXF|150377.729175|400|366877.434972|Q
20260916|PG|623455.895311|8616|2219159.963825|Q
20260916|PGAC|5|0|6.094533|Q
20260916|PGC|25567.309570|0|37383.115790|Q
20260916|PGEN|935883.777913|14140|2058436.298290|Q
20260916|PGF|43582.444282|0|130484.613807|Q
20260916|PGHY|251315|0|277046.837525|Q
20260916|PGJ|91.179291|0|1105.348433|Q
20260916|PGNY|213194.135504|2|316460.269332|Q
20260916|PGP|5723.118976|400|26534.393429|Q
20260916|PGR|261711.111685|324|472782.435676|Q
20260916|PGRI|140|0|143.897200|Q
20260916|PGRO|1132.870400|0|2627.236200|Q
20260916|PGX|3434354.373715|2025|4676642.224096|Q
20260916|PGY|401094.419886|635|939226.363390|Q
20260916|PGYWW|5600|600|25600|Q
20260916|PGZ|1593.226530|0|32249.176449|Q
20260916|PH|52508.691995|24|119361.957523|Q
20260916|PHAR|12565.472588|0|28088.720297|Q
20260916|PHAT|388653.632320|1000|915812.531783|Q
20260916|PHDG|1622.048049|0|2201.624533|Q
20260916|PHEQ|1079.028409|0|6977.344409|Q
20260916|PHG|96984.249686|1305|240141.365841|Q
20260916|PHI|39801.663062|0|78116.454859|Q
20260916|PHIN|131911.572501|108|162099.627956|Q
20260916|PHIO|3356|0|23963.265000|Q
20260916|PHK|223958.403505|0|660994.241245|Q
20260916|PHM|267723.914516|6812|449378.650546|Q
20260916|PHO|12288.917078|0|25337.993299|Q
20260916|PHOE|761.380000|0|2869.741659|Q
20260916|PHOS|11638.314363|0|19507.123240|Q
20260916|PHOX|2127|0|2150.596400|Q
20260916|PHR|124786.173786|0|216267.243489|Q
20260916|PHUN|26741.625357|1900|52517.982763|Q
20260916|PHVS|174187.286081|0|268519.580601|Q
20260916|PHXEp|251.420700|0|624.135800|Q
20260916|PHYL|76772.106375|0|157817.553875|Q
20260916|PHYS|1226689.090456|700|2629735.984926|Q
20260916|PI|109570.135879|302|129735.360785|Q
20260916|PICB|17157|0|42988.814946|Q
20260916|PICK|144265.674437|0|223192.140720|Q
20260916|PICS|113500.672634|0|212869.519382|Q
20260916|PID|29946.191206|533|74317.240236|Q
20260916|PIE|3169.073802|0|6896.802602|Q
20260916|PIEL|3|0|6.009000|Q
20260916|PIEQ|10135|0|433138.512300|Q
20260916|PIFI|1|0|843.953600|Q
20260916|PII|327072.147602|229|467185.637418|Q
20260916|PIII|2781|0|6615.279029|Q
20260916|PIIIW|2203|0|4907|Q
20260916|PILL|13305.081838|0|26980.637413|Q
20260916|PIM|8059.351791|0|16132.867433|Q
20260916|PINC|3|0|6|Q
20260916|PINE|48746.193778|0|86643.974955|Q
20260916|PINEpA|4062|0|4409.351800|Q
20260916|PINK|6361.593830|1|44379.341021|Q
20260916|PINS|1546082.888633|21953|4024213.852772|Q
20260916|PIO|224.902823|0|1846.322812|Q
20260916|PIPE|1670.176000|0|1892.091116|Q
20260916|PIPR|133139.492314|4|256097.989364|Q
20260916|PIT|7507.413861|0|14969.917198|Q
20260916|PIZ|4687.586925|0|18205.762035|Q
20260916|PJAN|3662.570400|0|12343.070270|Q
20260916|PJFG|685.430258|0|1043.642758|Q
20260916|PJFM|3|0|6.462800|Q
20260916|PJFV|2986.550400|0|7621.989009|Q
20260916|PJIN|2|0|5|Q
20260916|PJIO|914|0|1510.408400|Q
20260916|PJP|4843.175909|2|6538.557936|Q
20260916|PJSM|128|0|131.980400|Q
20260916|PJT|95974.882810|0|150637.366288|Q
20260916|PJUL|3818|0|11750.887454|Q
20260916|PJUN|1514|0|9367.174800|Q
20260916|PJUS|3|0|6|Q
20260916|PK|645302.295621|978|908343.383742|Q
20260916|PKB|5245.910813|0|37213.738602|Q
20260916|PKBK|4194.181194|695|10063.907494|Q
20260916|PKE|39918.758303|0|54749.012768|Q
20260916|PKG|76804.063501|0|154622.599923|Q
20260916|PKOH|8955.764615|0|17300.349572|Q
20260916|PKW|2683.740445|0|7851.296927|Q
20260916|PKX|51859.334019|0|72006.022853|Q
20260916|PL|1236671.291078|37070|3027172.521550|Q
20260916|PLA|229.038000|0|235.907100|Q
20260916|PLAB|203259.487740|983|382399.149705|Q
20260916|PLAG|45939.872800|449|107931.933485|Q
20260916|PLAY|1434781.906565|278722.232533|3571894.602877|Q
20260916|PLBC|11563.223371|0|15846.584301|Q
20260916|PLBL|27912|0|49789.639417|Q
20260916|PLBY|151591.505379|0|200324.878476|Q
20260916|PLCE|210540.650291|31789.490196|385851.955705|Q
20260916|PLCI|3|0|322|Q
20260916|PLD|675332.872610|0|1046655.128496|Q
20260916|PLG|146390.049581|0|347362.177236|Q
20260916|PLGI|4167|0|4170.867000|Q
20260916|PLGO|67097.941947|0|232898.131407|Q
20260916|PLIB|3|0|6.484200|Q
20260916|PLMK|9|0|112.773400|Q
20260916|PLMR|94836.675279|1032|155382.892454|Q
20260916|PLNT|539163.396572|0|816266.125589|Q
20260916|PLOW|22178.502903|1400|43571.691034|Q
20260916|PLPC|16964.921563|50|37872.303873|Q
20260916|PLRX|101595.665480|0|195639.002457|Q
20260916|PLRZ|1073.822236|0|4046.945359|Q
20260916|PLSE|209225.209505|17801.751135|454110.759817|Q
20260916|PLSM|1288|0|6835.784800|Q
20260916|PLTA|3204.579800|0|4130.717548|Q
20260916|PLTD|3703215.281388|8000|9593403.136570|Q
20260916|PLTG|12327.060719|0|35716.598506|Q
20260916|PLTK|283382.180806|10|399548.999660|Q
20260916|PLTL|179.693500|0|185.126400|Q
20260916|PLTM|15522.602069|0|33133.320259|Q
20260916|PLTR|4833023.442627|16868|9316528.105850|Q
20260916|PLTU|112967.788600|768|237748.098785|Q
20260916|PLTW|14684.278291|0|27705.483057|Q
20260916|PLTY|13371.394219|0|74325.598114|Q
20260916|PLTZ|333833.974538|100|1252205.868192|Q
20260916|PLU|31794.000000|0|110086.235718|Q
20260916|PLUG|12760658.155757|42058.060000|24451875.746774|Q
20260916|PLUL|4760|0|11015.467500|Q
20260916|PLUN|2|0|2|Q
20260916|PLUN/U|54|0|854|Q
20260916|PLUR|2918|0|7040.606100|Q
20260916|PLUS|51960.891550|0|148768.589712|Q
20260916|PLUT|3|0|6|Q
20260916|PLX|138160.428571|0|409189.156625|Q
20260916|PLXS|51024.380723|9|80583.255619|Q
20260916|PLYX|4593.481741|0|12278.003141|Q
20260916|PLYY|78|0|1110.835927|Q
20260916|PM|473908.384882|131|830935.576227|Q
20260916|PMA|1309|0|4519.580100|Q
20260916|PMAP|1|0|7|Q
20260916|PMAR|103|0|2796.562331|Q
20260916|PMAX|2787|0|9234.028600|Q
20260916|PMAY|417|0|3791.661400|Q
20260916|PMBS|42585.030190|0|186134.322690|Q
20260916|PMCB|842696|207293|2527417.550100|Q
20260916|PMEC|18384|0|39402.150442|Q
20260916|PMFB|3|0|6|Q
20260916|PMI|38208.095800|0|72316.684177|Q
20260916|PMIO|2775|0|3084.770827|Q
20260916|PMJN|3|0|7.228100|Q
20260916|PML|67249.384112|610|299102.973144|Q
20260916|PMM|22491.713796|0|96063.644723|Q
20260916|PMMF|47752.782770|0|68559.231406|Q
20260916|PMMR|5|0|5|Q
20260916|PMMY|3|0|6|Q
20260916|PMN|4008.091480|0|15728.042950|Q
20260916|PMNV|3|0|6|Q
20260916|PMO|43866|809|94188.425003|Q
20260916|PMOC|2|0|6|Q
20260916|PMSE|10153|0|10154.417900|Q
20260916|PMT|450236.280727|811|563286.052027|Q
20260916|PMTL|3|0|17.785100|Q
20260916|PMTpA|1350|0|5270.451400|Q
20260916|PMTpB|2426|0|3051.627500|Q
20260916|PMTpC|5020|0|13387.018300|Q
20260916|PMTR|800|0|17289|Q
20260916|PMTS|21404.504944|0|83781.174566|Q
20260916|PMTU|65|0|1015.594900|Q
20260916|PMTV|4670|50|10926.953100|Q
20260916|PMTW|1675|0|9239.199500|Q
20260916|PMVP|150578.463707|0|531095.208788|Q
20260916|PN|60430.698771|0|122663.306962|Q
20260916|PNAQ/U|463|0|12718|Q
20260916|PNBK|23150.559241|0|88601.589644|Q
20260916|PNC|320285.077833|1687|716679.441494|Q
20260916|PNFP|211258.603947|72|324513.090714|Q
20260916|PNFPpA|6998|0|12429.671500|Q
20260916|PNFPpB|3669|0|9534.137100|Q
20260916|PNFPpC|1434|0|5059.159700|Q
20260916|PNI|12000|0|16502.784960|Q
20260916|PNNT|127752.766759|0|217195.036441|Q
20260916|PNOV|2807|0|29502.316221|Q
20260916|PNQI|1414.288226|0|7192.925296|Q
20260916|PNR|506615.558687|997|814906.639577|Q
20260916|PNRG|8905.023854|0|14751.369445|Q
20260916|PNTG|795433.245206|56|851843.098066|Q
20260916|PNW|157092.127838|0|233236.470418|Q
20260916|POAS|14713|0|148008.277600|Q
20260916|POCI|3864|0|15844.834200|Q
20260916|POCT|7764|0|27193.432918|Q
20260916|PODC|8098|1501|16294.800199|Q
20260916|PODD|271159.916056|2|515633.877098|Q
20260916|POEL|46078.821200|1259|96109.339238|Q
20260916|POET|1079588.408457|3296|2302159.029075|Q
20260916|POLA|9619.940500|0|29910.888249|Q
20260916|POLE|11|0|26.712400|Q
20260916|POM|3667|266|8332.102493|Q
20260916|PONO|3|0|6.900900|Q
20260916|PONX|158|0|296.071774|Q
20260916|PONY|759515.355054|108|1050718.512819|Q
20260916|POOL|163728.570149|104|311762.768052|Q
20260916|POR|220863.667072|613|499774.996507|Q
20260916|POST|198952.648040|8|317391.971788|Q
20260916|POW|4840.710439|0|12831.681006|Q
20260916|POWA|117.347071|0|793.421737|Q
20260916|POWI|145004.528804|0|216876.827935|Q
20260916|POWL|122455.038755|16|220483.696545|Q
20260916|POWR|58961.369271|0|169116.553357|Q
20260916|POWW|74772.328656|1|150084.658941|Q
20260916|POWWP|27|0|62.685400|Q
20260916|PPA|88143.264975|5014|176607.729693|Q
20260916|PPBT|13319|0|28662.963328|Q
20260916|PPC|264793.410573|0|351159.739317|Q
20260916|PPCB|125585|21769|332515.344139|Q
20260916|PPG|265906.063403|72|548570.196972|Q
20260916|PPH|26678.143247|0|44579.193711|Q
20260916|PPHC|46636.083752|0|58926.239552|Q
20260916|PPI|4012.923465|0|6204.020865|Q
20260916|PPIH|12955.188118|0|20987.210871|Q
20260916|PPL|550201.757113|1254|1371527.812984|Q
20260916|PPLC|4407|0|5091.931300|Q
20260916|PPLI|161025.599452|0|232153.956086|Q
20260916|PPLT|327156.448468|100|616927.175380|Q
20260916|PPSI|19274.646075|150|62981.366415|Q
20260916|PPT|8923.280482|0|37792.774745|Q
20260916|PPTA|233264.018050|52|366031.955595|Q
20260916|PPTY|138.778816|0|249.764624|Q
20260916|PQDI|940|0|2753.777200|Q
20260916|PQJA|3|0|6|Q
20260916|PQJL|1090|0|1090|Q
20260916|PQNT|1632.302300|0|1633.684500|Q
20260916|PQOC|9|0|9.009672|Q
20260916|PQV|3|0|6|Q
20260916|PQX|255|0|258|Q
20260916|PQXV|1313|0|2016|Q
20260916|PQXX|2708|0|2708|Q
20260916|PR|3290585.282403|32063|6084682.044418|Q
20260916|PRAA|58897.665865|0|112456.332521|Q
20260916|PRAB|2|0|5.116300|Q
20260916|PRAE|690|0|694.567700|Q
20260916|PRAM|8059|0|15286.812800|Q
20260916|PRAX|145350.797522|0|222111.748148|Q
20260916|PRAY|2321.328790|0|18427.425049|Q
20260916|PRCH|194598.249257|144|708891.797977|Q
20260916|PRCS|6383|0|8889.000300|Q
20260916|PRCT|294028.665873|0|469601.509615|Q
20260916|PRDO|196102.694960|0|303483.970309|Q
20260916|PRE|49403.979225|0|99654.518760|Q
20260916|PREF|153194.375881|0|212520.821241|Q
20260916|PRENW|90|0|290|Q
20260916|PRF|34743.893435|0|153473.709678|Q
20260916|PRFD|3146.149153|0|9012.203453|Q
20260916|PRFX|2079597.570000|23201|3664126.771354|Q
20260916|PRFZ|14486.480957|0|54199.161287|Q
20260916|PRG|142191.084980|7595|225634.356242|Q
20260916|PRGO|455933.163529|37|756434.295954|Q
20260916|PRGS|140545.294754|0|192112.227509|Q
20260916|PRH|4593|0|16391.096810|Q
20260916|PRHI|3365.008332|24|7927.579073|Q
20260916|PRI|40164.251974|0|64269.921808|Q
20260916|PRIFpD|300|0|300.641300|Q
20260916|PRIFpK|201|0|1135.557400|Q
20260916|PRIM|278157.103839|8|483446.542443|Q
20260916|PRIV|1340.746137|0|16539.264503|Q
20260916|PRIZ|570|0|758.491200|Q
20260916|PRK|34856.558990|12|41366.613897|Q
20260916|PRKS|317093.602374|0|433068.922801|Q
20260916|PRLB|72032.000630|0|111966.681481|Q
20260916|PRLD|41481.829576|13|64348.667059|Q
20260916|PRM|267467.311447|0|392460.275287|Q
20260916|PRMB|1137959.875848|0|1594778.749978|Q
20260916|PRME|571667.166068|43|1071496.387290|Q
20260916|PRMR|9443|0|38472.292000|Q
20260916|PRN|2865.426807|0|5335.508443|Q
20260916|PRNT|51|0|1099.753473|Q
20260916|PROF|18401.865680|0|27851.571880|Q
20260916|PROK|322661.834511|1600|530766.114016|Q
20260916|PROP|327167.800000|400|509159.732590|Q
20260916|PROV|841|0|8051.404334|Q
20260916|PRPL|7331.990561|2043|12657.532890|Q
20260916|PRPO|2014.590000|0|5475.713060|Q
20260916|PRQR|220462.036363|3700|385650.977887|Q
20260916|PRS|7369|0|23765.354840|Q
20260916|PRSD|1722|500|34843.336600|Q
20260916|PRSO|46384.328400|0|103793.601521|Q
20260916|PRSU|58354.338320|0|77148.827234|Q
20260916|PRT|14868.516040|0|27440.743810|Q
20260916|PRTA|94333.553522|44|151905.241914|Q
20260916|PRTH|64772.975096|600|114972.618128|Q
20260916|PRTO|3|0|4.929600|Q
20260916|PRTS|6371.746244|0|11426.623511|Q
20260916|PRU|529689.458493|320|633571.172282|Q
20260916|PRVA|226610.176720|539|421822.631491|Q
20260916|PRVS|1395.935000|0|2433.587400|Q
20260916|PRXG|1621.158600|0|3350.559400|Q
20260916|PRXI|4|0|7.639800|Q
20260916|PRXV|1804.007100|0|3048.454811|Q
20260916|PRZO|40622|0|177549.912338|Q
20260916|PS|108066.293664|98|237413.709591|Q
20260916|PSA|200642.334118|1231|258763.431425|Q
20260916|PSAI|3|0|190.189200|Q
20260916|PSApF|1463.735900|0|4358.975400|Q
20260916|PSApG|6754|0|17798.041300|Q
20260916|PSApH|12614|1142|89618.790000|Q
20260916|PSApI|57938|0|84729.222800|Q
20260916|PSApJ|2272|0|7190.177800|Q
20260916|PSApK|10560|0|26527.887400|Q
20260916|PSApL|23142|0|64004.948100|Q
20260916|PSApM|2458|0|18914.854100|Q
20260916|PSApN|6100|600|28064.931800|Q
20260916|PSApO|11221|0|43938.581100|Q
20260916|PSApP|15578|325|83552.824900|Q
20260916|PSApQ|33224|0|59012.765200|Q
20260916|PSApR|22374|284|86979.831200|Q
20260916|PSApS|4925|0|28027.598600|Q
20260916|PSApT|15030|400|21317.983400|Q
20260916|PSApU|190|0|1282.211700|Q
20260916|PSBD|16327.692905|0|34530.323556|Q
20260916|PSC|20424|0|159217.169112|Q
20260916|PSCC|168|0|1565.999167|Q
20260916|PSCD|3|0|237.992600|Q
20260916|PSCE|1659.284655|0|6340.074704|Q
20260916|PSCF|254|0|538.068300|Q
20260916|PSCH|3023.158950|0|3955.986986|Q
20260916|PSCI|300|0|1673.224706|Q
20260916|PSCJ|3|0|6|Q
20260916|PSCM|10|0|849.797569|Q
20260916|PSCQ|1|0|1|Q
20260916|PSCT|4644.827574|300|20440.698318|Q
20260916|PSCU|7|0|57.390862|Q
20260916|PSCW|3|0|7|Q
20260916|PSCX|3|0|7.300000|Q
20260916|PSDM|4155|822|14513.200700|Q
20260916|PSEC|890489.285179|3312|1718798.680187|Q
20260916|PSECpA|602|0|1983.918100|Q
20260916|PSEP|63980.775098|0|77602.776498|Q
20260916|PSET|53|0|237.112300|Q
20260916|PSF|20078.897633|0|40135.323064|Q
20260916|PSFD|3|0|6.798400|Q
20260916|PSFE|67930.262280|317|110908.223031|Q
20260916|PSFF|18606.044980|677|30527.250610|Q
20260916|PSFJ|9782.964200|0|9910.996500|Q
20260916|PSFM|3|0|3.666700|Q
20260916|PSFO|3|0|306.973000|Q
20260916|PSH|3757|0|9649.046600|Q
20260916|PSHG|40245|0|89684.278650|Q
20260916|PSI|21665.950884|0|73842.380114|Q
20260916|PSIG|92236.442967|1840|217804.998424|Q
20260916|PSIL|2682.945513|0|15718.445163|Q
20260916|PSIX|36795.352733|0|73372.313999|Q
20260916|PSK|105043.136912|300|125769.297722|Q
20260916|PSKY|5279745.509365|13272|8361012.667182|Q
20260916|PSL|18|0|890.290506|Q
20260916|PSLV|1327269.764251|17448|3028855.695003|Q
20260916|PSMD|3|0|309|Q
20260916|PSMJ|15176|0|15180.956500|Q
20260916|PSMO|1|0|6|Q
20260916|PSMR|3|0|31.989500|Q
20260916|PSMT|30395.989049|40|44432.161260|Q
20260916|PSN|224050.134728|102|348412.965818|Q
20260916|PSNL|120799.262522|12000|856478.646791|Q
20260916|PSNY|77262.228093|4296|106854.450480|Q
20260916|PSNYW|4185.930000|0|8597.370000|Q
20260916|PSO|85422.823906|0|122634.919588|Q
20260916|PSOX|485|0|1502.813600|Q
20260916|PSP|2253.677400|0|14557.249280|Q
20260916|PSQ|4141490.152765|12695|8383428.803513|Q
20260916|PSQA|33684|0|56673.196900|Q
20260916|PSQH|1822|0|4268.147165|Q
20260916|PSQL|106829.124500|100|271136.317296|Q
20260916|PSQLW|3934|2534|10923|Q
20260916|PSQO|101170.099100|0|125860.054690|Q
20260916|PSR|87|0|363.519825|Q
20260916|PST|429|0|9320.174500|Q
20260916|PSTL|163576.942030|0|282455.268092|Q
20260916|PSTP|1421|0|4059.192960|Q
20260916|PSTR|1433|0|1818|Q
20260916|PSUS|36593.707413|0|84676.673844|Q
20260916|PSWD|334|0|503.204500|Q
20260916|PSX|575475.131080|6101|928988.148950|Q
20260916|PTA|138218.099006|0|269697.411012|Q
20260916|PTAC|1140|0|1140|Q
20260916|PTBD|7824|600|13156.522960|Q
20260916|PTC|143680.864148|100|372188.328534|Q
20260916|PTCT|273427.214590|0|597411.799241|Q
20260916|PTEN|1229038.331500|1808|2950059.762409|Q
20260916|PTF|27248.971427|0|56644.588518|Q
20260916|PTGX|123542.459575|0|174164.301597|Q
20260916|PTH|11416.898808|0|13518.790641|Q
20260916|PTHS|14055|0|16005.299200|Q
20260916|PTIN|194|0|4457.676200|Q
20260916|PTIR|559205.927709|3152|965528.142129|Q
20260916|PTL|3347.316092|66|5745.038789|Q
20260916|PTLC|11350.152705|745|66954.939896|Q
20260916|PTLE|1023|0|2412.495242|Q
20260916|PTLO|354096.958726|0|577270.385452|Q
20260916|PTMC|8131|2602|21332.314500|Q
20260916|PTN|23093.100000|11047|45507.689230|Q
20260916|PTNQ|2808.559962|287|10556.172782|Q
20260916|PTNT|4|0|8.681200|Q
20260916|PTON|1200243.904024|5808|2255310.261594|Q
20260916|PTRB|46023.777400|0|83768.151700|Q
20260916|PTRN|163321.747109|82|560908.588899|Q
20260916|PTY|479669.744045|3500|881524.110994|Q
20260916|PUBM|80221.529700|0|138300.101570|Q
20260916|PUI|6|0|722.953139|Q
20260916|PUK|78566.311801|0|256123.362557|Q
20260916|PUL|50|0|154.042800|Q
20260916|PULM|136|0|14557.808000|Q
20260916|PULS|1542135.404954|0|2491097.558129|Q
20260916|PUMP|287729.824917|11|910612.518260|Q
20260916|PUR|38422.225500|9589.067000|101670.566896|Q
20260916|PURR|1744561.384787|101931|6327060.605595|Q
20260916|PUSA|64835.532849|0|97779.235315|Q
20260916|PUSH|20033|0|34319.725200|Q
20260916|PVAL|567894.548937|0|879682.632937|Q
20260916|PVEX|811|0|1091.569500|Q
20260916|PVH|209548.607934|0|323082.306278|Q
20260916|PVI|195|0|713.564800|Q
20260916|PVL|4652.601100|700|13845.761400|Q
20260916|PVLA|36748.714796|418|72422.311428|Q
20260916|PW|317|0|1672.864900|Q
20260916|PWB|27696.522963|0|57442.338306|Q
20260916|PWCM|35894|0|81195.574284|Q
20260916|PWER|4|0|1142.440200|Q
20260916|PWP|219677.271542|0|795914.591701|Q
20260916|PWR|155978.102191|0|264449.415947|Q
20260916|PWRD|15687.399462|0|32538.119367|Q
20260916|PWRL|49496.933877|0|74898.325019|Q
20260916|PWRZ|213|0|476.999300|Q
20260916|PWS|3930|0|4319.368600|Q
20260916|PWV|44570.386099|1990|87757.287972|Q
20260916|PWZ|117269.667494|0|636188.542740|Q
20260916|PXE|14088.348706|0|25989.751816|Q
20260916|PXED|5346.972673|0|12251.023689|Q
20260916|PXF|30307.488017|0|61803.302868|Q
20260916|PXH|103511.600300|0|555058.555837|Q
20260916|PXI|24.845147|0|2788.331356|Q
20260916|PXJ|28055.455842|0|39130.430293|Q
20260916|PXLW|5255.291757|0|8016.369671|Q
20260916|PXS|14981.697932|0|21172.648878|Q
20260916|PY|3851.870700|0|5138.208989|Q
20260916|PYLD|2944535.471620|0|3633385.133278|Q
20260916|PYPD|17492.308123|0|38463.211791|Q
20260916|PYPG|12064|0|18142.853300|Q
20260916|PYPL|921948.320794|2414|2446619.016635|Q
20260916|PYPU|113|0|147.027800|Q
20260916|PYPY|1087.185884|0|6200.002936|Q
20260916|PYXS|134235.549675|0|206481.953324|Q
20260916|PYZ|231|0|351.855100|Q
20260916|PZA|717534.626200|730|2248464.665588|Q
20260916|PZG|69742.593059|0|103968.598359|Q
20260916|PZIV|1|0|7.366600|Q
20260916|PZT|8571|0|30590.720842|Q
20260916|PZZA|612082.210360|3000|1046390.435292|Q
20260916|Q|257186.994787|0|454468.972661|Q
20260916|QABA|22|0|359.404610|Q
20260916|QAI|6703.821916|0|12881.335321|Q
20260916|QALT|3357|0|5529.444715|Q
20260916|QARP|4.443392|0|167.072235|Q
20260916|QAT|873.866109|0|2412.642315|Q
20260916|QAU|3|0|6|Q
20260916|QB|4|0|7.747400|Q
20260916|QBER|913|0|4489.207700|Q
20260916|QBF|2|0|550.738800|Q
20260916|QBIF|43|0|62.077700|Q
20260916|QBIG|16.243072|0|294.072790|Q
20260916|QBIV|1|0|4|Q
20260916|QBKF|101|0|104.088700|Q
20260916|QBKV|2|0|6|Q
20260916|QBQF|1190|0|2327|Q
20260916|QBQV|375|0|379.092400|Q
20260916|QBSF|374.322100|0|646.387453|Q
20260916|QBSV|460|0|466|Q
20260916|QBTS|2595796.783415|33089|5025951.894466|Q
20260916|QBTX|516617.817447|34338|990947.231610|Q
20260916|QBTZ|59080.199900|0|125497.967235|Q
20260916|QBUF|3660.015128|0|9501.521728|Q
20260916|QBUL|116|0|169.184700|Q
20260916|QBY|3447.276500|0|5886.401400|Q
20260916|QCAP|633|0|1971.144200|Q
20260916|QCJA|534|0|1162.411200|Q
20260916|QCJL|10585|0|10939.171900|Q
20260916|QCLN|11126.645774|0|38842.149785|Q
20260916|QCLR|1.366800|0|8.577600|Q
20260916|QCLS|84782520.838400|16717769.056600|146317184.058443|Q
20260916|QCMD|6240|0|13865.384900|Q
20260916|QCML|185814.476596|0|273556.724348|Q
20260916|QCMU|15252.774680|0|44461.816713|Q
20260916|QCOC|633|0|4867.143400|Q
20260916|QCOM|1881969.342067|5984|3673094.726228|Q
20260916|QCRH|12733.259142|0|18827.838417|Q
20260916|QDEC|861|0|7268.521100|Q
20260916|QDEF|318.268789|0|3998.865175|Q
20260916|QDEL|266868.899404|7800|653255.551595|Q
20260916|QDF|5446|0|32441.270497|Q
20260916|QDIV|653.300903|0|2663.872603|Q
20260916|QDPL|46867.114782|0|89633.415565|Q
20260916|QDTE|111149.673277|1|212938.215644|Q
20260916|QDTY|2402.174547|0|7295.474798|Q
20260916|QDVO|67948.008630|0|99606.287929|Q
20260916|QEFA|14887.827145|0|35331.088125|Q
20260916|QEMM|51.123895|0|273.878792|Q
20260916|QETH|1213|0|2918.605771|Q
20260916|QEW|57756.493000|0|62285.328694|Q
20260916|QFF|844|0|1799.833300|Q
20260916|QFHD|6|0|6|Q
20260916|QFIN|292898.071951|1013|451060.576709|Q
20260916|QFLR|4890.238142|0|17761.253442|Q
20260916|QFRD|602|0|606.464000|Q
20260916|QGEN|207786.840722|414|432700.402980|Q
20260916|QGRD|6927.383300|0|15347.926600|Q
20260916|QGRO|27018.393359|0|67829.956259|Q
20260916|QGRW|135452.760449|0|199970.647934|Q
20260916|QH|203|0|608.210251|Q
20260916|QHY|4576.908300|0|7492.427200|Q
20260916|QID|14077918.779067|79568|27166087.796775|Q
20260916|QIDX|128|0|238.987800|Q
20260916|QIG|54|0|297.544600|Q
20260916|QINT|42026.855278|0|46366.296878|Q
20260916|QIS|1|0|9.214200|Q
20260916|QJL|4|0|7|Q
20260916|QJUN|2675.967800|600|4631.958900|Q
20260916|QLC|8451.758800|0|11119.419300|Q
20260916|QLD|678248.757141|29951|1318860.410386|Q
20260916|QLDY|4718.928103|0|15510.949555|Q
20260916|QLEP|1|0|1|Q
20260916|QLTA|19713.807630|0|106174.764619|Q
20260916|QLTI|694.604604|0|4407.378904|Q
20260916|QLTY|258285.223352|25297|313101.380953|Q
20260916|QLV|9906.012571|0|10026.632708|Q
20260916|QLVD|1|0|279.788869|Q
20260916|QLVE|6|3|7.395500|Q
20260916|QLYS|206824.505196|0|284214.354897|Q
20260916|QMAG|2157|0|5048.909100|Q
20260916|QMAR|202|0|2264.573100|Q
20260916|QMCO|140875.274426|242|294336.426450|Q
20260916|QMFE|23|21|172.289800|Q
20260916|QMID|3|0|174.044800|Q
20260916|QMLS|112378.433563|2100|136591.823333|Q
20260916|QMMY|3657.189214|0|7762.540614|Q
20260916|QMNV|2|0|975|Q
20260916|QMOM|5789.565960|88|17511.656794|Q
20260916|QMY|2|0|6|Q
20260916|QNBC|1806|0|4671|Q
20260916|QNC|271040.110445|0|515387.476675|Q
20260916|QNCX|8791.321161|85|14285.782537|Q
20260916|QNDX|92440.463635|0|156889.584687|Q
20260916|QNME|13808|100|32502.124865|Q
20260916|QNRX|10682|0|27072.341333|Q
20260916|QNST|121475.836210|0|189125.168347|Q
20260916|QNT|626947.239225|4747|886209.154762|Q
20260916|QNTM|64610.770919|0|97411.909967|Q
20260916|QNTU|23190.976400|0|44316.439429|Q
20260916|QNXT|888.601067|0|1253.279683|Q
20260916|QOWZ|99|0|207.291500|Q
20260916|QPUX|21091.734370|0|245359.011450|Q
20260916|QPX|32|0|84.185600|Q
20260916|QQA|43692.478019|0|65892.924409|Q
20260916|QQAU|103|0|106|Q
20260916|QQDN|2004|0|2292.154300|Q
20260916|QQEW|11081.311369|0|26273.714428|Q
20260916|QQH|9181.879924|0|15170.947124|Q
20260916|QQHG|5.016600|0|9.226700|Q
20260916|QQJL|203|0|206|Q
20260916|QQJN|3|0|6|Q
20260916|QQLV|2657.078300|115|2746.295500|Q
20260916|QQMG|847.314696|0|4597.221392|Q
20260916|QQMY|3|0|7.271200|Q
20260916|QQQ|6773772.762365|31093|11470332.644617|Q
20260916|QQQA|1113|0|3181.666865|Q
20260916|QQQD|664|0|5429.469816|Q
20260916|QQQE|36355.117446|0|63289.932549|Q
20260916|QQQG|606.329543|0|2588.806932|Q
20260916|QQQH|6044.079623|0|25264.052728|Q
20260916|QQQI|1443307.037718|105|3116853.445421|Q
20260916|QQQJ|43708.477891|2250|79183.301318|Q
20260916|QQQM|548997.736945|4803|1070081.516049|Q
20260916|QQQP|1|0|247.660000|Q
20260916|QQQS|3004.544770|0|3837.321664|Q
20260916|QQQT|4513.211983|0|8740.936987|Q
20260916|QQQU|6795.508210|0|14805.484055|Q
20260916|QQQX|22486.797813|0|50989.372032|Q
20260916|QQQY|7824.547287|0|30081.563994|Q
20260916|QQSE|3|0|6|Q
20260916|QQUP|8|0|15.563400|Q
20260916|QQWZ|1175.034572|0|2608.013569|Q
20260916|QQXL|26|0|467.730500|Q
20260916|QQXT|4|0|609.866387|Q
20260916|QRHC|6455.219858|0|9868.475158|Q
20260916|QRMI|172.065500|0|392.418290|Q
20260916|QRVO|255633.566288|952|486848.656522|Q
20260916|QS|3788011.335987|7683|5654023.073113|Q
20260916|QSE|3|0|6|Q
20260916|QSEA|314|0|314.183276|Q
20260916|QSEAR|5|5|5.250000|Q
20260916|QSI|247896.845100|300|458653.284209|Q
20260916|QSIG|111|0|3714.694500|Q
20260916|QSIX|1347|0|1383.793300|Q
20260916|QSML|150|0|152.546800|Q
20260916|QSOL|31|0|189.511000|Q
20260916|QSPT|3041.325003|0|5632.853510|Q
20260916|QSR|476425.233422|270|698045.561036|Q
20260916|QSU|130863.572900|0|182811.393216|Q
20260916|QTAC|509|0|5374.240800|Q
20260916|QTAP|575|0|579.580600|Q
20260916|QTEC|24651.906405|1216|36324.304434|Q
20260916|QTEX|339668.573500|260|823680.858090|Q
20260916|QTI|22558.729926|2982|41637.824726|Q
20260916|QTJA|2.029490|0|6.996480|Q
20260916|QTJL|13|0|42.830300|Q
20260916|QTOC|1|0|2.923100|Q
20260916|QTOP|45739.599925|290|56213.240009|Q
20260916|QTPI|1883|0|1892.299800|Q
20260916|QTR|611|0|615.078800|Q
20260916|QTRX|102464.322210|430|355777.605715|Q
20260916|QTTB|126204.515371|0|187040.887303|Q
20260916|QTUM|38473.319627|0|92680.351606|Q
20260916|QTUP|9471.828618|930|12949.332768|Q
20260916|QTWO|106655.964864|10|239323.658418|Q
20260916|QUA|3|0|6.775900|Q
20260916|QUAD|90376.681237|0|139860.360684|Q
20260916|QUAL|513047.891310|519|696539.793961|Q
20260916|QUBT|1199970.838229|3309|2091889.526253|Q
20260916|QUBX|16521.338377|1437|44803.607981|Q
20260916|QUCY|59775.997848|0|151583.748131|Q
20260916|QUIK|58660.578720|122|99951.389581|Q
20260916|QUIZ|2338.991800|0|16638.662908|Q
20260916|QURE|153537.781903|0|551389.808303|Q
20260916|QUS|2028.379670|0|16036.918830|Q
20260916|QUSA|1136|0|5182.797200|Q
20260916|QVAL|4051.388687|0|14786.954978|Q
20260916|QVCG|17783.001304|0|52037.302604|Q
20260916|QVML|17472.455032|0|30097.394932|Q
20260916|QVMM|609|0|692.473100|Q
20260916|QVMS|15.030134|0|29.238334|Q
20260916|QVMT|3129.013091|0|11148.113191|Q
20260916|QVOL|3747.788490|0|8981.815590|Q
20260916|QVOY|198|0|1123.493245|Q
20260916|QWLD|701.218774|0|1654.102232|Q
20260916|QXL|61617.650430|492|106725.830840|Q
20260916|QXO|4478104.022084|2260|9656404.848728|Q
20260916|QXOpB|11835|100|17331.814300|Q
20260916|QXQ|6644.127688|0|7791.696228|Q
20260916|QYLD|1166025.478774|498.220000|1865222.680304|Q
20260916|QYLG|5535.187185|0|9748.997246|Q
20260916|R|65541.781169|0|86202.046505|Q
20260916|RA|49346.724709|2100|151001.740178|Q
20260916|RAA|22084.464961|0|37060.670661|Q
20260916|RAAA|239|0|1468.615000|Q
20260916|RAAX|33321.922500|0|212157.949676|Q
20260916|RACC|1935.442800|0|18107.921100|Q
20260916|RACD|420|0|699.220000|Q
20260916|RACE|109362.002900|18|193548.781284|Q
20260916|RACK|7850.349733|0|17283.686673|Q
20260916|RADX|19399|1195|60865.240655|Q
20260916|RAFE|1310|0|4765.180181|Q
20260916|RAIL|46141.145991|0|76866.551230|Q
20260916|RAIN|11945|0|22110.897600|Q
20260916|RAL|441883.376746|308|587175.237321|Q
20260916|RAM|1772929.118232|4179|3618966.480640|Q
20260916|RAML|367|0|1500.870600|Q
20260916|RAMP|534516.433516|0|1108663.631803|Q
20260916|RAMZ|89461.650500|0|277783.126021|Q
20260916|RAND|3|0|261.075631|Q
20260916|RANG|3|0|7.564196|Q
20260916|RANI|212851|0|302415.888031|Q
20260916|RANK|556|400|1291.436500|Q
20260916|RAPP|71832.695029|0|111061.363139|Q
20260916|RARE|1000070.754838|8015|2120660.653300|Q
20260916|RAUS|364|0|1331.263100|Q
20260916|RAVE|2887.563360|0|20256.605622|Q
20260916|RAVI|22992.381200|0|56316.594557|Q
20260916|RAYA|60333.900000|0|139515.367845|Q
20260916|RB|6|0|6.981600|Q
20260916|RBA|575589.136215|0|737082.634203|Q
20260916|RBB|21222|0|33668.714875|Q
20260916|RBBN|591644.738301|142064.388208|1649972.405774|Q
20260916|RBC|110669.092751|0|196791.512963|Q
20260916|RBCAA|18388.210349|28|29660.499376|Q
20260916|RBIL|1562|0|9409.706400|Q
20260916|RBKB|38410|0|75431.820155|Q
20260916|RBLD|419|0|740.477700|Q
20260916|RBLU|35238.525200|992|173860.779442|Q
20260916|RBLX|1088694.751709|16279|3556263.852202|Q
20260916|RBLY|8566|0|13364.316936|Q
20260916|RBNE|8924.807451|2524|24963.718306|Q
20260916|RBRK|720209.823763|14873|1095165.817158|Q
20260916|RBUF|1930.176950|0|17750.101850|Q
20260916|RC|243544.223675|1617|400134.984695|Q
20260916|RCAT|4773477.382725|273976.785749|7505501.516762|Q
20260916|RCAX|30569.400000|3951|58346.302287|Q
20260916|RCBC|24254|0|36425.605600|Q
20260916|RCD|707|0|1564.322900|Q
20260916|RCEL|63094.765483|3100|103965.748876|Q
20260916|RCG|759|0|1931.119300|Q
20260916|RCI|225482.413280|4|369051.347569|Q
20260916|RCKT|677593.725540|3|1075532.725625|Q
20260916|RCKY|9730.209824|0|13600.153780|Q
20260916|RCL|359218.848759|92|955130.129389|Q
20260916|RCLO|1|0|99.425600|Q
20260916|RCLR|2|0|36.961200|Q
20260916|RCLY|0.028800|0|6.037800|Q
20260916|RCMT|11728.600529|0|20364.441975|Q
20260916|RCON|81243.810000|0|146494.613095|Q
20260916|RCpC|74.382200|0|1161.610500|Q
20260916|RCpE|1469|0|4656.359300|Q
20260916|RCS|30658.616730|0|86482.944680|Q
20260916|RCT|23566|259|86748.511651|Q
20260916|RCTR|110.644618|0|421.251538|Q
20260916|RCUS|425128.802889|310|959144.850512|Q
20260916|RDAC|1869|0|8562.385947|Q
20260916|RDAG|16532|0|119535.096618|Q
20260916|RDCM|9469.019920|0|30462.971200|Q
20260916|RDDC|43|0|52.721500|Q
20260916|RDDT|798337.906321|1413|1173103.590151|Q
20260916|RDFI|3269.708497|1800|29726.763370|Q
20260916|RDGT|67053|0|121054.212260|Q
20260916|RDHL|31783|0|85998.884750|Q
20260916|RDI|1568|0|7290.035683|Q
20260916|RDIB|1676.018926|150|3466.052799|Q
20260916|RDIV|18077.609388|0|32632.808881|Q
20260916|RDN|232087.740426|0|535435.164117|Q
20260916|RDNT|161794.288239|0|259917.984641|Q
20260916|RDNW|8466.477515|0|13372.649745|Q
20260916|RDOG|112|0|138.909500|Q
20260916|RDTE|2514.123143|0|32451.582564|Q
20260916|RDTL|31591.093429|500|67840.998489|Q
20260916|RDTY|1263.153281|0|2568.367252|Q
20260916|RDVI|476116.418510|0|673505.883546|Q
20260916|RDVT|61350.247374|214|86902.395312|Q
20260916|RDVY|343778.442555|0|579697.359775|Q
20260916|RDW|1937921.984956|13120|3839083.739885|Q
20260916|RDWR|45461.456982|0|92505.465711|Q
20260916|RDWU|113710.399609|0|242565.144132|Q
20260916|RDY|387229.688946|299|1020103.731026|Q
20260916|RDYY|1658|0|12798.509325|Q
20260916|RDZN|51993.505439|675|135127.545120|Q
20260916|REA|17007.113304|0|23706.150413|Q
20260916|REAI|4|0|12.138807|Q
20260916|REAL|332496.558997|1613|798080.413491|Q
20260916|REAX|138322.931813|0|260419.040109|Q
20260916|REBN|2461|468|18166.757400|Q
20260916|RECI|3|0|4.210100|Q
20260916|RECS|120201.686700|28|256479.080916|Q
20260916|RECT|18|0|782.564900|Q
20260916|REED|26509|0|143206.797900|Q
20260916|REET|1129390.849245|975|1537341.809423|Q
20260916|REF|95253.442577|0|792799.283812|Q
20260916|REFA|3|0|6|Q
20260916|REFI|48370.467799|0|63371.649127|Q
20260916|REFR|39013|0|79153.828600|Q
20260916|REG|202344.391632|0|428333.247084|Q
20260916|REGCO|314|0|592.404800|Q
20260916|REGCP|244|244|660.449500|Q
20260916|REGL|12655.040605|0|30671.930395|Q
20260916|REGN|75894.309779|237|139053.266087|Q
20260916|REGS|16465|0|100986.594857|Q
20260916|REI|863111.865270|16135|1863592.079739|Q
20260916|REIT|8581.787680|0|30370.291735|Q
20260916|REIX|8|3|9.180700|Q
20260916|REK|5493|100|9872.962233|Q
20260916|REKR|407639.556000|0|805196.065548|Q
20260916|RELL|20051.401606|0|31319.038382|Q
20260916|RELX|279251.328740|42|468105.233587|Q
20260916|RELY|584341.136901|215|846346.424503|Q
20260916|REM|261078.711068|0|362412.188344|Q
20260916|REMG|4019|0|9164.322300|Q
20260916|REMX|115550.867503|0|214049.978364|Q
20260916|RENT|85529.544372|230|116667.246243|Q
20260916|RENX|65153|118|93780.436549|Q
20260916|REPL|218871.270553|0|602035.628667|Q
20260916|REPX|92734.946387|20|150579.699558|Q
20260916|RERE|52673.648000|0|135029.839022|Q
20260916|RES|777078.835377|3682|1302807.050083|Q
20260916|RESM|3|0|6.910000|Q
20260916|RETL|32493.959323|0|61348.628257|Q
20260916|RETO|33252472.616197|1149071.896026|56761005.531005|Q
20260916|REVB|3238|0|4587.014019|Q
20260916|REVS|17773|0|23348.236820|Q
20260916|REW|10633|0|14594.429731|Q
20260916|REX|39518.907948|20|47143.682872|Q
20260916|REXC|10849.397200|0|69065.793231|Q
20260916|REXR|956007.997441|1|1160189.058135|Q
20260916|REXRpB|75|0|439.690200|Q
20260916|REXRpC|255|0|1141.047700|Q
20260916|REYN|323105.688892|0|501688.216391|Q
20260916|REZ|49940.806901|0|78257.173902|Q
20260916|REZI|592851.505077|4616|1027083.590776|Q
20260916|RF|2220131.492786|1383|3337243.978433|Q
20260916|RFAI|9451.348287|367|17279.849749|Q
20260916|RFAIR|3370|0|5070|Q
20260916|RFCI|112|0|2940.623700|Q
20260916|RFDA|253|0|975.944200|Q
20260916|RFFC|205|0|212.801700|Q
20260916|RFG|862.282283|0|1747.849595|Q
20260916|RFI|15063|0|52150.048888|Q
20260916|RFIL|81707.416209|17892|158583.701160|Q
20260916|RFIX|30294|0|96468.171351|Q
20260916|RFL|5075.810304|0|23071.972163|Q
20260916|RFLR|1189.031289|0|6461.904289|Q
20260916|RFM|33199.555629|0|42593.904629|Q
20260916|RFMZ|30824.433000|0|53025.625010|Q
20260916|RFpC|4004|0|20257.631500|Q
20260916|RFpE|20555|0|46687.232000|Q
20260916|RFpF|7502|0|17937.280700|Q
20260916|RFV|838.921924|0|1134.023150|Q
20260916|RGA|65517.098569|0|82558.527296|Q
20260916|RGC|19482.506348|2030|42808.460481|Q
20260916|RGCO|4476.092614|75|6674.215505|Q
20260916|RGEF|61|0|2823.969749|Q
20260916|RGEN|205637.763574|0|325631.928409|Q
20260916|RGLD|97533.930078|50|177326.154392|Q
20260916|RGLO|16677|0|31208.676600|Q
20260916|RGNT|420.716800|0|16646.028300|Q
20260916|RGNX|223585.402717|8036.392600|415097.345800|Q
20260916|RGP|56692.493218|0|143233.506687|Q
20260916|RGR|15895.951859|0|30087.118989|Q
20260916|RGS|154.812681|0|266.489000|Q
20260916|RGT|8587.069417|0|9796.966917|Q
20260916|RGTC|6|0|204|Q
20260916|RGTI|3735736.304308|49819|5748429.384712|Q
20260916|RGTIW|5175|0|7110|Q
20260916|RGTU|5605.022983|0|19545.473958|Q
20260916|RGTX|339120.320243|1031|597119.220830|Q
20260916|RGTZ|52030|200|140273.387556|Q
20260916|RGYY|849|0|1779.912400|Q
20260916|RH|229895.975411|698|377387.116246|Q
20260916|RHI|724228.419150|20454|1048857.008833|Q
20260916|RHLD|28567.073471|35|43334.672701|Q
20260916|RHP|143376.934206|82|188416.254811|Q
20260916|RHRX|44067.279808|0|65598.688608|Q
20260916|RIBB|25751.210000|17070|32886.320000|Q
20260916|RICK|7202.080416|0|15189.624249|Q
20260916|RIET|45556.297303|0|93149.693930|Q
20260916|RIFR|1270|0|3487.734400|Q
20260916|RIG|13512314.645219|24831|22239111.295808|Q
20260916|RIGL|60138.478493|0|72882.703806|Q
20260916|RIGS|298|0|3151.238460|Q
20260916|RILA|165.074674|0|169.951874|Q
20260916|RILY|120917.531027|2000|258738.046980|Q
20260916|RILYG|655|0|1532.802900|Q
20260916|RILYL|1243|0|2260.161700|Q
20260916|RILYN|722|0|3179.583700|Q
20260916|RILYP|4394|0|11921.472200|Q
20260916|RILYT|2915|0|11171.888500|Q
20260916|RILYZ|15370|1500|25670.063100|Q
20260916|RIME|538144.042900|109415|1132090.938739|Q
20260916|RINF|163.031200|0|1569.260900|Q
20260916|RING|1036842.086789|0|1122409.749820|Q
20260916|RINT|2367|0|15553.311300|Q
20260916|RIO|207277.279120|1340|610702.030614|Q
20260916|RIOT|2641026.593150|13033|7301535.622565|Q
20260916|RIOX|20479.821300|5869.821300|110583.664176|Q
20260916|RISE|0.652400|0|10.652400|Q
20260916|RISN|832.612011|0|1138.888151|Q
20260916|RISR|74183.552436|0|92913.366662|Q
20260916|RITA|506|0|594.535969|Q
20260916|RITM|1288575.480549|5470|1874153.979501|Q
20260916|RITMpA|553|0|966.138200|Q
20260916|RITMpB|2546|0|7499.694400|Q
20260916|RITMpC|2472|0|14382.560800|Q
20260916|RITMpD|6935|0|18847.893200|Q
20260916|RITMpE|3622|0|6855.967700|Q
20260916|RITMpF|7473|0|13543.270200|Q
20260916|RITR|5811449.771800|31490|9304696.577977|Q
20260916|RIV|33372.158621|0|71310.245931|Q
20260916|RIVC|3446|0|3446|Q
20260916|RIVN|6563653.305579|31920|13035941.467286|Q
20260916|RIVpA|664|0|2766.438500|Q
20260916|RIVr|16481|9612|85578|Q
20260916|RIZE|3|0|6|Q
20260916|RJCA|749|0|5087.776900|Q
20260916|RJDI|9428.553059|4207|17131.935226|Q
20260916|RJET|20744.724690|0|27602.983253|Q
20260916|RJF|254324.388305|30|349173.588000|Q
20260916|RJMI|3|0|3150|Q
20260916|RJVI|15489|0|17075.175600|Q
20260916|RKDA|6653|0|20789.636100|Q
20260916|RKLB|2927379.220395|23564|7173471.266512|Q
20260916|RKLX|475991.618140|1179|967674.319763|Q
20260916|RKLZ|36883|10291|57420.363792|Q
20260916|RKNG|25|0|1210.463100|Q
20260916|RKSG|2|0|7.586800|Q
20260916|RKT|17170722.315711|74915|22543252.910767|Q
20260916|RKTO|426275|2767|873750.675575|Q
20260916|RKX|3806|0|6784.417715|Q
20260916|RL|132735.184317|914|299923.063769|Q
20260916|RLAY|444462.843660|104|703241.985853|Q
20260916|RLGT|72250|2|223765.319679|Q
20260916|RLI|136017.761083|0|168256.598828|Q
20260916|RLJ|299326.268467|0|422842.758226|Q
20260916|RLJpA|1961|0|2721.392400|Q
20260916|RLMD|151344.242172|138|234774.599101|Q
20260916|RLTY|11572.383000|0|45725.454380|Q
20260916|RLX|569122.017256|0|638226.674636|Q
20260916|RLY|103596.449970|446|152690.371992|Q
20260916|RLYB|3266.588408|0|5805.149538|Q
20260916|RM|13622|1891|33568.429634|Q
20260916|RMBC|3|0|7|Q
20260916|RMBI|21789.302131|0|95125.633431|Q
20260916|RMBS|247330.030531|8660|556953.200263|Q
20260916|RMBX|173|0|399.074100|Q
20260916|RMCF|1577|0|6979.257400|Q
20260916|RMCO|737|0|2408.795536|Q
20260916|RMD|388148.071689|0|442445.495370|Q
20260916|RMHY|578|0|2608.164000|Q
20260916|RMI|425|0|7733.619700|Q
20260916|RMIX|142816.653526|0|154191.268626|Q
20260916|RML|4733.262600|1413.262600|15829.534200|Q
20260916|RMM|15526.925500|600|45738.988531|Q
20260916|RMME|1|0|6|Q
20260916|RMMZ|4002.275773|0|26416.257303|Q
20260916|RMNI|61184|0|101377.114201|Q
20260916|RMNY|3|0|7.495300|Q
20260916|RMOP|34871.133900|0|193317.177839|Q
20260916|RMR|9811.659550|30|30235.715828|Q
20260916|RMRC|3|0|6.883100|Q
20260916|RMSG|131088|13457|291875.035700|Q
20260916|RMT|15643.059227|0|42468.397430|Q
20260916|RMTI|133.454653|0|2021.459832|Q
20260916|RNA|43674.505324|18|133068.641698|Q
20260916|RNAC|20243.115957|2|31986.665931|Q
20260916|RNAQ|918.050000|0|4688.050000|Q
20260916|RNAQU|2358|0|5791|Q
20260916|RNAQW|1000|0|1000|Q
20260916|RNAZ|1193|0|4136.286827|Q
20260916|RND|3|0|6.930400|Q
20260916|RNG|475554.800317|0|607010.311540|Q
20260916|RNGR|17714.938670|0|36443.377709|Q
20260916|RNIN|3003.617070|0|8882.524420|Q
20260916|RNMN|3|0|6.856300|Q
20260916|RNP|36156.131811|0|63841.092391|Q
20260916|RNR|58773.347471|0|69545.485463|Q
20260916|RNRG|21.543487|0|434.417764|Q
20260916|RNRpF|3827.253500|267|9048.503200|Q
20260916|RNRpG|1512|12|21365.424900|Q
20260916|RNST|156031.474171|192|174696.433283|Q
20260916|RNTX|46370|13120|144048.179600|Q
20260916|RNTY|174|0|767.845613|Q
20260916|RNW|286502.016310|0|343722.545717|Q
20260916|RNXT|171001.502154|0|284847.694817|Q
20260916|ROAD|128764.900031|50|228844.396684|Q
20260916|ROAM|767|0|1768.421300|Q
20260916|ROBN|261697.082725|39613.128396|531993.201440|Q
20260916|ROBO|16076.179420|300|312302.411635|Q
20260916|ROBT|5435.447850|0|16123.006543|Q
20260916|ROBX|778.398200|0|784.048200|Q
20260916|ROC|954.323990|0|2606.588090|Q
20260916|ROCK|132328.576962|40|158233.870086|Q
20260916|ROCQ|377345.253251|0|447388.170580|Q
20260916|ROCY|590571.695363|14|672229.308110|Q
20260916|RODM|66374.047545|0|103341.184125|Q
20260916|ROE|18724.932220|0|23292.058820|Q
20260916|ROG|68025.550296|0|91271.775597|Q
20260916|ROIV|1049974.152646|0|2568550.667685|Q
20260916|ROK|149561.250269|0|225365.898763|Q
20260916|ROKT|854.087751|0|4311.619581|Q
20260916|ROKU|209290.445774|209|524435.660599|Q
20260916|ROL|1017691.520295|614|1797155.037532|Q
20260916|ROLR|2502|0|15517.310017|Q
20260916|ROM|2753.464709|1|11476.194478|Q
20260916|ROMA|83|0|207.105541|Q
20260916|ROMO|4|0|1796.766928|Q
20260916|RONB|13163.131600|600|73023.749276|Q
20260916|ROOT|42117.099389|0|57743.844320|Q
20260916|ROP|193150.618474|5|250032.410278|Q
20260916|ROPE|770|0|1163.159000|Q
20260916|ROSC|1|0|58836.095831|Q
20260916|ROST|577063.069229|2952|949500.664533|Q
20260916|ROUS|18188.769724|0|31492.889784|Q
20260916|RPAR|1643.853285|0|6649.471411|Q
20260916|RPAY|34245.049690|0|48893.588010|Q
20260916|RPC|63049.676574|292|79556.632501|Q
20260916|RPD|442328.420627|5610|794933.602613|Q
20260916|RPG|28329.753348|0|43898.905574|Q
20260916|RPGL|4096|0|7960.922822|Q
20260916|RPID|27540|0|125578.382961|Q
20260916|RPM|111835.563769|0|261797.961034|Q
20260916|RPRX|369807.190993|2039|674260.104628|Q
20260916|RPT|514.206454|0|4858.056198|Q
20260916|RPTpC|1278|0|1525.000000|Q
20260916|RPV|13997.717949|0|37647.044823|Q
20260916|RQI|90158.789381|1100|521282.075175|Q
20260916|RR|979271.040235|118329|1521440.460023|Q
20260916|RRBI|13238.046359|88|16169.807259|Q
20260916|RRC|728736.298914|2050|1031299.607447|Q
20260916|RREV|3|0|6.259100|Q
20260916|RRGB|65271.898620|13390.134048|99217.639779|Q
20260916|RRR|201560.704256|5|240281.552770|Q
20260916|RRX|267703.961229|0|452013.134442|Q
20260916|RS|54883.635307|21|86063.883166|Q
20260916|RSBA|1134.627200|0|3853.618721|Q
20260916|RSBT|16072.205790|0|25234.457590|Q
20260916|RSBY|2369.977000|0|3725.063200|Q
20260916|RSDE|4411|0|9412.428900|Q
20260916|RSEE|1267.025910|0|1847.841410|Q
20260916|RSF|38.069881|0|1033.752381|Q
20260916|RSG|267809.493699|0|398148.151012|Q
20260916|RSI|354384.430467|29|465598.723993|Q
20260916|RSIT|7282.517780|0|12500.349229|Q
20260916|RSJN|13|0|36|Q
20260916|RSKD|152929.849248|6181|345277.629130|Q
20260916|RSMC|82|0|855.553813|Q
20260916|RSMR|3|0|4.874200|Q
20260916|RSMV|7|0|411.428700|Q
20260916|RSP|1475722.944929|1090|2651998.027046|Q
20260916|RSPA|49666.456624|0|99394.865274|Q
20260916|RSPC|8.419925|0|1144.761725|Q
20260916|RSPD|8654.503310|0|17371.483511|Q
20260916|RSPE|1063.887521|47|3378.230621|Q
20260916|RSPF|10927.634143|0|18665.038384|Q
20260916|RSPG|14136.848351|4|29420.497340|Q
20260916|RSPH|114137.560188|0|128589.408964|Q
20260916|RSPM|3602.004319|0|6922.242008|Q
20260916|RSPN|65081.283177|0|91929.583705|Q
20260916|RSPR|1333|0|45487.838788|Q
20260916|RSPS|13468.682962|0|24142.014368|Q
20260916|RSPT|192347.924842|240|273081.924263|Q
20260916|RSPU|1474.628047|0|88711.989659|Q
20260916|RSSB|10385.971840|0|26781.645993|Q
20260916|RSSL|23.008900|0|54.789491|Q
20260916|RSSS|22433.795000|0|68983.543609|Q
20260916|RSST|45229.382821|0|56628.700303|Q
20260916|RSSX|6665.659821|0|14475.700365|Q
20260916|RSSY|12646.901922|0|14745.802677|Q
20260916|RSVR|27318|0|30345.740540|Q
20260916|RTAC|10688|0|67335.352289|Q
20260916|RTAI|3|0|7.194400|Q
20260916|RTB|82510.362400|0|101284.844214|Q
20260916|RTH|487.950674|0|2508.098100|Q
20260916|RTO|99519.095525|3|354621.182095|Q
20260916|RTOO|837|0|1278.810400|Q
20260916|RTRE|3582|0|5043.811000|Q
20260916|RTX|529890.231018|655|1215842.908119|Q
20260916|RTXG|1757|0|2187.736400|Q
20260916|RTYY|2682|0|5232.647800|Q
20260916|RUBI|6788|0|12612.623372|Q
20260916|RULE|146|0|175.174800|Q
20260916|RUM|1231400.823683|33962|2714901.630585|Q
20260916|RUMBW|9068|0|15282.133304|Q
20260916|RUN|1631411.507994|8681|3252219.450985|Q
20260916|RUNN|13765.380500|0|31822.334446|Q
20260916|RUSC|3064|0|5164.165919|Q
20260916|RUSHA|177066.834307|161|223761.127960|Q
20260916|RUSHB|63938|1|73259.848633|Q
20260916|RVER|247|0|36099.714166|Q
20260916|RVI|53876.850317|1858|84180.710789|Q
20260916|RVII|55368.117647|2066|100472.951628|Q
20260916|RVLV|327302.787554|433|435036.963940|Q
20260916|RVMD|689513.211232|172143|1250787.217014|Q
20260916|RVMDW|8711|0|11771|Q
20260916|RVNL|68963.625400|0|102220.104200|Q
20260916|RVNU|2113.210258|0|7368.788658|Q
20260916|RVP|15721|0|18570.394400|Q
20260916|RVSB|6815|0|30745.514812|Q
20260916|RVSN|1707|0|11800.749749|Q
20260916|RVSNW|2|0|3|Q
20260916|RVT|47519.083962|0|114146.962859|Q
20260916|RVTY|952099.439838|1686|1505197.920887|Q
20260916|RW|1100|0|1306.277300|Q
20260916|RWAY|49746.785625|0|76852.420527|Q
20260916|RWAYI|143|0|413.453100|Q
20260916|RWAYL|135|0|846.533600|Q
20260916|RWEM|8122|0|9649.657700|Q
20260916|RWIN|4958|0|4959.828200|Q
20260916|RWJ|32102.285096|0|83223.948974|Q
20260916|RWK|6805.249653|0|28928.658868|Q
20260916|RWL|100685.450592|207|162102.222277|Q
20260916|RWLC|13007|0|13221.830400|Q
20260916|RWM|6300718.199293|5000|16304207.705611|Q
20260916|RWO|9952.527055|0|47351.186592|Q
20260916|RWR|22274.610438|0|32472.441776|Q
20260916|RWT|2916236.041303|822|3775627.254325|Q
20260916|RWTN|718|0|1445.949300|Q
20260916|RWTO|1927|0|2777.525200|Q
20260916|RWTP|585|0|760.816100|Q
20260916|RWTpA|1566|0|5769.368700|Q
20260916|RWTQ|3346|0|3558|Q
20260916|RWTS|9248|0|26415.881400|Q
20260916|RWX|1672.503912|0|70584.133422|Q
20260916|RXD|2542.740800|0|3201.252600|Q
20260916|RXI|119.407319|0|1424.658867|Q
20260916|RXL|290|0|5543.294918|Q
20260916|RXO|236016.116362|0|529268.767900|Q
20260916|RXRX|5176048.251811|247455|7624708.941756|Q
20260916|RXST|178960.243976|0|296119.315563|Q
20260916|RXT|1425403.918117|2891|2668454.587855|Q
20260916|RY|77605.442463|381|213308.485106|Q
20260916|RYAAY|294460.748130|1079|1020265.090731|Q
20260916|RYAM|92818.165560|0|200204.167019|Q
20260916|RYAN|551800.708262|361|702431.123075|Q
20260916|RYDE|15382|0|29465|Q
20260916|RYET|17772|0|32952.386363|Q
20260916|RYLD|81559.523571|152|186331.930435|Q
20260916|RYLG|876|0|3903.882700|Q
20260916|RYM|1778.970437|0|5388.098662|Q
20260916|RYN|541549.023013|2684|934697.549739|Q
20260916|RYOJ|1971.510316|1000|6952.425667|Q
20260916|RYTM|314369.265108|0|413976.374659|Q
20260916|RYZ|43247.569948|0|108552.938084|Q
20260916|RZC|14058|0|43402.291300|Q
20260916|RZG|87.287100|0|811.053050|Q
20260916|RZLT|272252|0|904630.143535|Q
20260916|RZLV|2122955.666996|14605|3995262.615276|Q
20260916|RZLVW|27027|4953|35490|Q
20260916|RZV|257.249512|33|1323.763301|Q
20260916|S|1345223.063834|19995|2451923.734931|Q
20260916|SA|98501.824552|0|188349.219656|Q
20260916|SAA|114.080800|0|746.943600|Q
20260916|SAAQ|132|0|694.000000|Q
20260916|SABA|8496.363073|0|15764.025908|Q
20260916|SABR|2447390.512273|218|3565382.695104|Q
20260916|SABS|132028.048110|0|173593.498810|Q
20260916|SAC|1683|0|9698.371273|Q
20260916|SACH|29165|0|68341.306888|Q
20260916|SACHpA|1785|0|8268.075100|Q
20260916|SAFE|91201.556080|0|186595.200541|Q
20260916|SAFT|11933.488015|0|17731.427608|Q
20260916|SAFX|1605906|267979|2667430.612805|Q
20260916|SAGP|294.055294|0|1326.569094|Q
20260916|SAGT|21625|0|85200.201881|Q
20260916|SAGU|3|0|6|Q
20260916|SAH|91136.289434|0|121544.070360|Q
20260916|SAIA|68048.155681|295|140109.120127|Q
20260916|SAIC|94864.262318|825|138868.254938|Q
20260916|SAIH|3917.684859|0|9636.818348|Q
20260916|SAIL|891805.522901|256|1375847.501936|Q
20260916|SAJ|800|0|1876.162800|Q
20260916|SALI|4578.831200|0|4581.881200|Q
20260916|SAM|52370.810253|25|77425.876478|Q
20260916|SAMG|43864.410724|0|69877.107924|Q
20260916|SAMM|67.180395|0|213.417895|Q
20260916|SAMO|2|0|7|Q
20260916|SAMO/U|50|0|50|Q
20260916|SAMO/WS|200|0|1000|Q
20260916|SAMT|34479.608268|0|56518.168768|Q
20260916|SAN|1190634.256310|411|1991904.989625|Q
20260916|SANA|786237.965950|3882|4282113.933957|Q
20260916|SANG|981.958158|0|2388.603590|Q
20260916|SANM|63077.641240|0|186845.159401|Q
20260916|SAP|305769.733454|1695|475818.089573|Q
20260916|SAPH|3|0|7.193100|Q
20260916|SAR|24109.367638|1008|50063.719693|Q
20260916|SARK|25986.340735|0|54789.743774|Q
20260916|SARO|904013.211284|7|1209972.731831|Q
20260916|SASS|216|0|217.291500|Q
20260916|SAT|1|0|221.282800|Q
20260916|SATA|121075.264845|1631|178861.303712|Q
20260916|SATL|593184.743800|675|1444135.374242|Q
20260916|SATLW|525|300|525|Q
20260916|SATO|3|0|898.635273|Q
20260916|SAUG|2267|0|5620.021800|Q
20260916|SAV|2652|0|2845.727900|Q
20260916|SAWG|106|3|107.399800|Q
20260916|SAWS|65|0|668.890800|Q
20260916|SAX|3310|0|3310|Q
20260916|SAY|1713|0|8588.906000|Q
20260916|SAZ|565|0|1975.954700|Q
20260916|SB|273561.207866|1491|498232.438873|Q
20260916|SBAC|137725.144572|18|213798.204868|Q
20260916|SBAR|48409.157162|0|72979.102980|Q
20260916|SBB|131|0|784.985000|Q
20260916|SBC|32855|97|64372.554347|Q
20260916|SBCF|170139.838373|0|198172.992498|Q
20260916|SBCWW|212|0|14874|Q
20260916|SBET|1131860.574813|206814.637908|2691254.944162|Q
20260916|SBFG|8406|0|19303.590846|Q
20260916|SBFM|17927|0|35658.836392|Q
20260916|SBGI|69719.227555|0|101922.851745|Q
20260916|SBH|226455.636322|0|329615.532483|Q
20260916|SBI|5484.190280|0|29181.365263|Q
20260916|SBIL|29382|0|33053.262167|Q
20260916|SBIO|9163.821165|0|66046.293538|Q
20260916|SBIT|134683.939442|4505|492489.555513|Q
20260916|SBLK|344093.183445|1400|847863.298721|Q
20260916|SBMT|6124.440000|0|8154.575494|Q
20260916|SBND|2754|0|22402.464806|Q
20260916|SBpC|8|0|78.304600|Q
20260916|SBpD|2|0|174.115400|Q
20260916|SBR|7450.512780|25|19717.600426|Q
20260916|SBRA|325534.192764|1187|710166.315163|Q
20260916|SBS|1612051.049215|575|2446820.832405|Q
20260916|SBSI|24889.124800|0|38124.694933|Q
20260916|SBSW|613456.881338|491|1343839.169690|Q
20260916|SBTU|533|156|1021.587902|Q
20260916|SBUX|2126529.140221|1642|3672886.396640|Q
20260916|SBXE|3|0|6|Q
20260916|SCA|139|0|144.749300|Q
20260916|SCAG|709778.579000|0|1333806.632282|Q
20260916|SCAP|30.670300|0|42.217900|Q
20260916|SCAU|3|0|6|Q
20260916|SCC|6916|0|25156.625531|Q
20260916|SCCD|982|0|5345|Q
20260916|SCCE|900|0|924.746500|Q
20260916|SCCF|10|0|340|Q
20260916|SCCG|92|0|622|Q
20260916|SCCO|216525.866922|108|325188.008640|Q
20260916|SCCR|155032.989991|0|199186.193052|Q
20260916|SCD|34445.400449|0|48018.007359|Q
20260916|SCDS|1994|1|4698.712000|Q
20260916|SCDV|10064|0|10072.189900|Q
20260916|SCEC|28901|0|57287.529300|Q
20260916|SCEP|16196.040954|0|26801.739654|Q
20260916|SCEpG|3442|191|6221.931600|Q
20260916|SCEpL|9436|0|19817.396900|Q
20260916|SCEpM|26966.555300|0|37447.778300|Q
20260916|SCEpN|15553|0|19440.519400|Q
20260916|SCHA|1112558.170403|317|2033162.101772|Q
20260916|SCHB|2656924.442150|22|3837014.786098|Q
20260916|SCHC|169208.171507|0|211160.069459|Q
20260916|SCHD|6738419.289501|3393.950000|13803626.992696|Q
20260916|SCHE|1321353.720540|0|1898537.485979|Q
20260916|SCHF|4220067.702765|2149.560000|5532129.382020|Q
20260916|SCHG|3135770.583846|7416|7749384.348736|Q
20260916|SCHH|3095933.419065|12658|4709956.752663|Q
20260916|SCHI|386537.641113|0|781305.342419|Q
20260916|SCHJ|55626.057780|1584|148467.624716|Q
20260916|SCHK|690773.139976|17601|1093109.198823|Q
20260916|SCHL|71321.130381|0|104871.668342|Q
20260916|SCHM|1066777.417347|2619|1646357.332646|Q
20260916|SCHO|1720380.400610|0|3227995.979216|Q
20260916|SCHP|2815090.557875|30828|3461014.374900|Q
20260916|SCHQ|3197752.969241|800|3512603.314575|Q
20260916|SCHR|1467048.683762|0|2257344.863322|Q
20260916|SCHV|715321.373690|5159|1506622.344350|Q
20260916|SCHW|1663956.123050|1196|2870872.557839|Q
20260916|SCHWpD|24615.892500|302|47439.999100|Q
20260916|SCHWpJ|27077.699900|0|50437.504800|Q
20260916|SCHX|2938319.985896|1107|5710742.104167|Q
20260916|SCHY|234055.403789|0|315643.712043|Q
20260916|SCHZ|369343.758131|0|1080657.097661|Q
20260916|SCI|183502.083408|0|395623.038707|Q
20260916|SCII|1001|0|4501|Q
20260916|SCIO|369472|17594|2300711.823114|Q
20260916|SCJ|411.065282|0|6228.453717|Q
20260916|SCJN|3|0|6|Q
20260916|SCKT|8027|0|27982.270590|Q
20260916|SCL|24213.468820|0|36907.539728|Q
20260916|SCLX|22106.710593|0|23359.143073|Q
20260916|SCLXW|100|0|900|Q
20260916|SCLZ|3.088400|0|10.739600|Q
20260916|SCM|16487.316811|0|44581.637467|Q
20260916|SCMB|595751.522631|0|9816150.311528|Q
20260916|SCMC|2756|0|24034.648900|Q
20260916|SCMY|2|0|5.798100|Q
20260916|SCNI|79452|22692|207488.112711|Q
20260916|SCNM|13871|0|26875.375000|Q
20260916|SCNX|36063|0|66532.395043|Q
20260916|SCO|947962.808094|2917|3507425.615984|Q
20260916|SCOP|4186.948901|0|21086.312439|Q
20260916|SCOR|4167|0|12608.397071|Q
20260916|SCOW|10|0|11.656600|Q
20260916|SCSB|110|0|1039.133700|Q
20260916|SCSC|45268.262118|0|96685.145290|Q
20260916|SCSE|3|0|6|Q
20260916|SCTX|57467.322091|1393|88870.238896|Q
20260916|SCUB|3|0|7.714800|Q
20260916|SCUS|34894.221429|0|224970.358969|Q
20260916|SCWO|8754.194478|2211|17773.105489|Q
20260916|SCYB|162434.064881|34|526427.851519|Q
20260916|SCYX|9564.363794|0|38831.398631|Q
20260916|SCZ|340755.591864|1203|447792.123325|Q
20260916|SCZM|97436.067657|300|192196.413864|Q
20260916|SD|123707.604270|500|161733.639116|Q
20260916|SDA|14742|0|58652.286570|Q
20260916|SDCI|157924.646500|0|242498.276066|Q
20260916|SDCP|3|0|6.881400|Q
20260916|SDD|1103|0|1412.741500|Q
20260916|SDEM|153|0|742.906764|Q
20260916|SDEV|31136.703672|8803.479431|66121.764321|Q
20260916|SDG|93.891741|0|534.013840|Q
20260916|SDGR|510246.954920|249|1077569.001340|Q
20260916|SDHC|8877.942480|0|22389.608056|Q
20260916|SDHI|3|0|4076|Q
20260916|SDHIU|300|100|808|Q
20260916|SDHY|6824.918483|0|41197.868496|Q
20260916|SDIV|90284.511232|125|144276.730562|Q
20260916|SDMF|971.898012|0|1878.329712|Q
20260916|SDOG|4925.505056|0|12260.453988|Q
20260916|SDOT|38008.152500|0|66012.831395|Q
20260916|SDOW|1201778.176208|5600|2235020.796651|Q
20260916|SDP|2475|0|5730.200200|Q
20260916|SDRL|130331.170178|0|349878.156531|Q
20260916|SDS|521892.465238|825|1122447.340463|Q
20260916|SDSI|20041|0|40290.960319|Q
20260916|SDST|5370059.625400|1004953|10238654.806205|Q
20260916|SDTY|1288.801140|0|5099.189584|Q
20260916|SDUR|3|0|6|Q
20260916|SDVD|58780.994667|0|96712.277440|Q
20260916|SDVY|606050.837171|0|790496.940158|Q
20260916|SDY|23796.302052|115|93159.803049|Q
20260916|SE|330570.288394|15409|908992.022050|Q
20260916|SEA|161027.437503|0|166600.643960|Q
20260916|SEALpA|236|0|926.788400|Q
20260916|SEALpB|505|0|806.478100|Q
20260916|SEAT|10283.500000|0|26391.848145|Q
20260916|SEB|1851.978382|0|3127.284495|Q
20260916|SECR|2080|0|2287.109198|Q
20260916|SECT|87253.139100|3694|134334.061303|Q
20260916|SECU|10735.123200|0|34702.408032|Q
20260916|SECZ|489662.851370|9116|913647.521650|Q
20260916|SEDG|641556.324140|9309|1264221.014657|Q
20260916|SEED|2|0|1608.032204|Q
20260916|SEEM|11875.520690|0|25217.305190|Q
20260916|SEER|44736.373982|11075|96399.251998|Q
20260916|SEF|369|0|2227.137185|Q
20260916|SEG|9164.950807|0|32955.011010|Q
20260916|SEGG|11879|6415|15054.604085|Q
20260916|SEI|696667.272314|0|1058173.808873|Q
20260916|SEIC|126530.803793|0|214092.771815|Q
20260916|SEIE|34399|0|84841.851000|Q
20260916|SEIM|46202|0|59186.891318|Q
20260916|SEIQ|26481|0|31871.963700|Q
20260916|SEIS|30319|0|32152.010900|Q
20260916|SEIV|53883.197355|0|82741.022855|Q
20260916|SEIX|1158186.923803|0|1181510.451783|Q
20260916|SELF|1247.832433|0|9027.239295|Q
20260916|SELV|4632|0|5925.744157|Q
20260916|SEMG|369|0|3185.350400|Q
20260916|SEMI|826.329483|0|2025.268495|Q
20260916|SEMY|18134.383971|6061|67461.480744|Q
20260916|SENEA|11850.217661|0|16420.430298|Q
20260916|SENEB|6.098910|0|15.938832|Q
20260916|SENS|122663.466218|0|263847.101202|Q
20260916|SEPC|3|0|6|Q
20260916|SEPI|40734.368333|0|60223.619333|Q
20260916|SEPM|570|0|1849.506610|Q
20260916|SEPN|44650.698845|13|100204.328624|Q
20260916|SEPP|8260.790700|0|8294.875700|Q
20260916|SEPQ|1908.700433|0|6446.813660|Q
20260916|SEPT|12136.919000|0|13583.021597|Q
20260916|SEPU|3232.745600|0|5556.746600|Q
20260916|SEPW|17577.378500|0|19764.348000|Q
20260916|SEPZ|1492|0|2272.210200|Q
20260916|SER|2016.787553|0|13052.069694|Q
20260916|SERA|1309|0|1689.640110|Q
20260916|SERV|836862.236241|8278|1308980.653560|Q
20260916|SES|9193711.873500|13391|15248503.309141|Q
20260916|SETH|3639|0|30599.071900|Q
20260916|SETM|24299.050414|0|55077.314334|Q
20260916|SEUS|20643|0|42556.418400|Q
20260916|SEV|69177.045506|0|93520.548268|Q
20260916|SEVN|29295.258467|720|80814.751884|Q
20260916|SEZL|84468.406100|0|109511.852388|Q
20260916|SF|215248.870306|98|402502.344226|Q
20260916|SFB|2924|0|7172.773000|Q
20260916|SFBC|3358.037426|0|5949.991454|Q
20260916|SFBS|97147.875260|556|160280.229567|Q
20260916|SFD|523530.491693|412|729161.695217|Q
20260916|SFEB|1180|0|1930.666900|Q
20260916|SFGV|847.495094|0|1355.280875|Q
20260916|SFHG|3482|0|12524.405400|Q
20260916|SFIX|348464.728873|554|605632.301836|Q
20260916|SFL|390547.684641|6908|690157.681812|Q
20260916|SFLO|39289.834007|0|105457.026201|Q
20260916|SFLR|68975.524210|0|185173.903048|Q
20260916|SFM|396372.967321|2096|793601.444960|Q
20260916|SFNC|275715.960596|0|353026.748884|Q
20260916|SFpB|8118|0|12343.538200|Q
20260916|SFpC|2187|0|7707.865200|Q
20260916|SFpD|5031|0|23189.268100|Q
20260916|SFST|11372|0|32150.603112|Q
20260916|SFTX|36319|0|57681.529264|Q
20260916|SFTY|40815|0|55114|Q
20260916|SFWL|987.700000|0|1753.900021|Q
20260916|SFY|4481.708641|0|6850.378925|Q
20260916|SFYF|488.477508|0|961.573367|Q
20260916|SFYI|619.656190|0|1052.889210|Q
20260916|SG|848219.227709|326|1353848.164294|Q
20260916|SGA|757.113585|0|1896.385977|Q
20260916|SGC|5266.245670|0|9224.164567|Q
20260916|SGDJ|10907.209589|0|21720.085385|Q
20260916|SGDM|15862.114729|0|32758.224190|Q
20260916|SGHC|386898.314196|0|1273459.368625|Q
20260916|SGHT|18474|0|36448.847407|Q
20260916|SGI|821529.848613|30|1284427.975915|Q
20260916|SGLC|10139|0|11884.039900|Q
20260916|SGLD|28523.074358|1|58655.032944|Q
20260916|SGLY|46936.580000|1552|126814.405500|Q
20260916|SGML|342553.260535|212|1679458.274035|Q
20260916|SGMT|99260.114516|0|191948.339849|Q
20260916|SGOL|598652.121550|29|847205.531561|Q
20260916|SGOV|8569645.302872|5391|14430576.063932|Q
20260916|SGP|22731.208622|0|44674.095562|Q
20260916|SGRT|1798.243785|0|12560.331272|Q
20260916|SGRW|3|0|7.539100|Q
20260916|SGRX|61516|0|94018.495100|Q
20260916|SGRY|352011.742853|57|461695.980205|Q
20260916|SGU|2147.861599|0|9025.778871|Q
20260916|SGVA|24165.128911|0|27346.153256|Q
20260916|SGVT|59962.616805|0|135569.133341|Q
20260916|SH|2515910.064950|11100|5175252.761122|Q
20260916|SHAG|811|0|4301.487710|Q
20260916|SHAK|269239.182532|0|479723.833853|Q
20260916|SHAZ|238196.860564|0|548228.206973|Q
20260916|SHBI|33368.129115|0|56763.525182|Q
20260916|SHC|584495.228880|0|952588.576720|Q
20260916|SHDG|650|0|859.297900|Q
20260916|SHE|138.752490|0|471.551018|Q
20260916|SHEH|107.070900|0|122.214800|Q
20260916|SHEL|951342.433088|1453|2419330.371016|Q
20260916|SHEN|223983.716992|0|351204.463407|Q
20260916|SHFS|100309|33615|827573.303600|Q
20260916|SHFSW|57856|5750|216681|Q
20260916|SHG|34104.458747|0|54565.414687|Q
20260916|SHIM|12147.896860|0|17294.451445|Q
20260916|SHIP|104240.282441|0|164337.274666|Q
20260916|SHLD|3548660.099735|147|3745999.828897|Q
20260916|SHLS|748911.773054|238|1273457.256358|Q
20260916|SHM|80510.549414|0|448747.747107|Q
20260916|SHMD|68623.352676|0|120873.999591|Q
20260916|SHMDW|8134|6508|23501|Q
20260916|SHNY|278049.633042|721|557476.457819|Q
20260916|SHO|244876.867253|0|388231.361168|Q
20260916|SHOC|865.377649|0|2015.193312|Q
20260916|SHOE|275900.026572|0|464700.671494|Q
20260916|SHOO|235090.491228|0|469225.825071|Q
20260916|SHOP|1048281.049237|0|2697317.737534|Q
20260916|SHOT|3|0|13.420920|Q
20260916|SHOTU|1048|0|1048|Q
20260916|SHPH|3067.976200|0|6536.537100|Q
20260916|SHPU|2455.922600|0|12776.206000|Q
20260916|SHRD|5.320300|0|13.962600|Q
20260916|SHRT|1|0|8.995800|Q
20260916|SHRY|2|0|11.386100|Q
20260916|SHUS|3|0|6|Q
20260916|SHV|1139660.996701|13154|1659962.867647|Q
20260916|SHW|189363.843982|102|415424.244186|Q
20260916|SHY|662286.578403|0|1402120.955113|Q
20260916|SHYD|76576.821087|0|103360.345731|Q
20260916|SHYG|332250.389705|8|945264.580835|Q
20260916|SHYL|10696.022888|0|24410.911288|Q
20260916|SHYM|125527.422518|0|262614.525648|Q
20260916|SI|16001.852124|0|20324.413872|Q
20260916|SIBN|77120.757310|2911|134291.817644|Q
20260916|SID|1005388.613286|500|1590361.322218|Q
20260916|SIDU|668587.386215|29464|1106900.211799|Q
20260916|SIEB|4734|0|10438.441692|Q
20260916|SIF|9021.936862|0|18847.265735|Q
20260916|SIFI|3|0|6.723300|Q
20260916|SIFY|4370.600883|0|7754.215879|Q
20260916|SIG|293150.350075|0|417578.600237|Q
20260916|SIGA|96121|898|302446.175019|Q
20260916|SIGI|142894.302750|114|213402.598719|Q
20260916|SIGIP|1362|200|49324.880600|Q
20260916|SIHY|3797|0|7435.672796|Q
20260916|SII|18078.948375|0|30324.596564|Q
20260916|SIJ|1304|0|1745.523500|Q
20260916|SIL|105483.036737|0|241747.302491|Q
20260916|SILC|74023.523056|0|109407.374226|Q
20260916|SILJ|703373.792163|15222|1633689.133642|Q
20260916|SILO|26841|6929|46592.256227|Q
20260916|SIM|3|0|68.943979|Q
20260916|SIMA|3|0|6.643600|Q
20260916|SIMO|221152.761001|0|336288.171910|Q
20260916|SIMS|2|0|112.633252|Q
20260916|SIMX|7391|0|10978.362898|Q
20260916|SIND|19485.419140|0|43715.671362|Q
20260916|SINT|583|0|3050.497000|Q
20260916|SIO|1305.039924|0|11822.401664|Q
20260916|SION|354483.853732|11519.043250|729915.092286|Q
20260916|SIOO|112|0|625.637000|Q
20260916|SIRI|1141094.449964|300|1580118.907156|Q
20260916|SITC|298749.435712|2779|344180.390834|Q
20260916|SITE|409753.810077|63|643131.625120|Q
20260916|SITM|123632.043010|1|251630.983387|Q
20260916|SITX|2600|0|4126.202200|Q
20260916|SIVR|374900.352709|3604|559251.915224|Q
20260916|SIXA|3757|0|3798.940926|Q
20260916|SIXD|8423|0|18583.050900|Q
20260916|SIXF|183|0|948.943000|Q
20260916|SIXH|3235.307514|0|4781.003714|Q
20260916|SIXJ|2723|0|8816.962600|Q
20260916|SIXL|1445|0|2365.392216|Q
20260916|SIXO|736|0|9973.056500|Q
20260916|SIXP|2916|0|3862.292800|Q
20260916|SIXS|102.020000|0|113.990800|Q
20260916|SIXZ|28|0|815|Q
20260916|SIZE|678.084345|0|1043.869067|Q
20260916|SJB|91650.674225|100|154011.643233|Q
20260916|SJCP|597|0|772.269400|Q
20260916|SJLD|1|0|30.386500|Q
20260916|SJM|228562.704107|10|512084.790939|Q
20260916|SJNK|665643.961546|800|1543319.232937|Q
20260916|SJT|53816.994300|0|140291.545000|Q
20260916|SK|41019.412360|0|89993.846552|Q
20260916|SKDD|449712.768597|0|2325627.531064|Q
20260916|SKE|76886.867638|0|127718.857570|Q
20260916|SKF|39422.237650|0|66034.542131|Q
20260916|SKHA|1035|0|1141.468300|Q
20260916|SKHL|289577.132556|0|500954.691022|Q
20260916|SKHN|6300.883600|0|31991.305956|Q
20260916|SKHQ|313|0|1501.281800|Q
20260916|SKHU|62476.022643|0|126665.994467|Q
20260916|SKHX|251230.061342|10000|680758.109381|Q
20260916|SKHY|3714159.053174|11974|6170230.516034|Q
20260916|SKHZ|280966|0|430689.970908|Q
20260916|SKIL|15966.898376|0|37011.525265|Q
20260916|SKIN|154320|2|351128.400240|Q
20260916|SKK|301|10|1621.669100|Q
20260916|SKM|198140.448241|3500|456598.037861|Q
20260916|SKOR|6174|0|25814.630200|Q
20260916|SKRE|8534|0|28072.438200|Q
20260916|SKT|158844.692984|1318|289057.372538|Q
20260916|SKUU|173126.097946|0|1013288.693773|Q
20260916|SKWD|76704.596183|0|132832.561343|Q
20260916|SKY|172608.991404|0|274644.080824|Q
20260916|SKYA|173527.526717|111746|427584.568525|Q
20260916|SKYAW|63|0|66|Q
20260916|SKYE|9771|508|45603.144638|Q
20260916|SKYH|34517.469498|0|39433.481430|Q
20260916|SKYH/WS|50|0|1559|Q
20260916|SKYQ|677572.737785|63269|1058953.548146|Q
20260916|SKYU|2|0|60.208900|Q
20260916|SKYW|96654.114751|3|113140.925129|Q
20260916|SKYX|109056.778959|11674|325108.345069|Q
20260916|SKYY|15915.407802|0|39501.492036|Q
20260916|SLAB|36879.283353|0|49610.100738|Q
20260916|SLB|1417034.142866|991|4138632.853703|Q
20260916|SLBT|45720.666094|31717|59327.608559|Q
20260916|SLDB|595816.872125|501|989591.135634|Q
20260916|SLDE|250273.027228|0|546508.069733|Q
20260916|SLDP|577515.028543|181|819795.221867|Q
20260916|SLDPW|2584|0|7449|Q
20260916|SLDR|363|0|726.722300|Q
20260916|SLE|10111.144700|0|34809.087937|Q
20260916|SLF|51274.269186|0|83946.669060|Q
20260916|SLG|208511.888022|0|308315.358624|Q
20260916|SLGB|126012|0|301100.592026|Q
20260916|SLGL|11398.314641|0|12090.309578|Q
20260916|SLGN|162106.039200|0|288095.204257|Q
20260916|SLGpI|103|0|1625.604100|Q
20260916|SLI|345469.106201|123|631410.601001|Q
20260916|SLJY|21404.128247|0|30435.471891|Q
20260916|SLM|490962.828276|28|822682.814560|Q
20260916|SLMBP|10|0|16.985000|Q
20260916|SLMT|5737.712236|0|17234.320472|Q
20260916|SLN|187469.967800|0|319428.770617|Q
20260916|SLND|19446|0|51889.544655|Q
20260916|SLND/WS|4035|1|4727.208159|Q
20260916|SLNG|4811|0|7803.634890|Q
20260916|SLNH|1194927.644943|5082|2199074.882947|Q
20260916|SLNHP|2|0|14.740200|Q
20260916|SLNZ|16.021877|0|58.518077|Q
20260916|SLON|21222.052800|2487.052800|62114.623306|Q
20260916|SLP|28041.456484|24|40047.725240|Q
20260916|SLQD|48679.916386|0|112467.439544|Q
20260916|SLQT|163500|0|396430.745475|Q
20260916|SLRC|101267.678922|200|174981.191878|Q
20260916|SLS|1508502.677613|29118|2503269.493123|Q
20260916|SLSN|538|0|3598.851330|Q
20260916|SLSR|10327.142348|0|28346.775274|Q
20260916|SLTY|3635.500000|0|7647.836382|Q
20260916|SLV|4742914.590340|9103|7154989.923666|Q
20260916|SLVM|133645.590020|0|161422.571910|Q
20260916|SLVO|175131.451160|0|383534.871337|Q
20260916|SLVP|56488.773961|0|109708.651787|Q
20260916|SLVR|28683.623756|0|62591.449844|Q
20260916|SLVX|4746.010018|0|11577.978985|Q
20260916|SLVY|757|0|776.068100|Q
20260916|SLWS|25|0|29.508900|Q
20260916|SLX|493.145818|0|1876.237561|Q
20260916|SLXN|338869|92454|656265.664704|Q
20260916|SLXNW|229|0|458|Q
20260916|SLYG|44777.946835|0|75915.224588|Q
20260916|SLYV|69105.433967|0|111219.294416|Q
20260916|SM|1159073.889662|2993|1846637.139684|Q
20260916|SMA|240709.897350|112|544768.874335|Q
20260916|SMAX|43|0|1679.100761|Q
20260916|SMAY|86|0|4038.137200|Q
20260916|SMB|99667.856500|0|144850.227197|Q
20260916|SMBC|11598.129424|60|20149.261053|Q
20260916|SMBK|46924.424014|0|62735.178214|Q
20260916|SMBS|274459.036600|2337|514289.465874|Q
20260916|SMC|9005.885742|0|17593.114009|Q
20260916|SMCC|9|0|132.003662|Q
20260916|SMCF|19|0|22.723900|Q
20260916|SMCI|6127917.279762|33139|13930477.607654|Q
20260916|SMCIP|2365|0|2366.719928|Q
20260916|SMCL|114333.515464|0|237613.793064|Q
20260916|SMCO|1510|0|7481.861100|Q
20260916|SMCP|381|0|1100.582600|Q
20260916|SMCX|673827.690287|26529|2048113.780239|Q
20260916|SMCY|273367.892794|0|404736.613261|Q
20260916|SMCZ|365312|0|718237.495920|Q
20260916|SMDD|1797|0|2954.093717|Q
20260916|SMDV|20832.177161|0|42744.630885|Q
20260916|SMDX|4|0|7.604700|Q
20260916|SMFG|328133.340175|1500|520769.020161|Q
20260916|SMG|161943.248998|0|246001.070120|Q
20260916|SMH|1351169.576465|6958|2369950.409002|Q
20260916|SMHB|337.262400|0|2836.161203|Q
20260916|SMHC|32|0|2708.023350|Q
20260916|SMHD|58|0|66.949900|Q
20260916|SMHI|17689|0|32653.339532|Q
20260916|SMHU|151|0|1186.145269|Q
20260916|SMHX|14899.161076|0|25394.728244|Q
20260916|SMID|1880.189114|0|2455.766234|Q
20260916|SMIG|62859.454421|0|86075.491486|Q
20260916|SMIN|10865.494549|0|109551.695507|Q
20260916|SMIZ|2024.064100|0|21672.367655|Q
20260916|SMJF|20219.162265|0|40990.979601|Q
20260916|SMLF|56623.580286|0|81097.321216|Q
20260916|SMLL|1|0|51.899200|Q
20260916|SMLV|1304|0|2056.797631|Q
20260916|SMMD|202147.873412|0|232129.823882|Q
20260916|SMMT|1099936.633549|0|1937023.301415|Q
20260916|SMMU|29259.929000|0|75715.044890|Q
20260916|SMMV|66|0|1365.679700|Q
20260916|SMN|71|0|304.859300|Q
20260916|SMOG|4|0|155.699633|Q
20260916|SMOM|2319|0|3773.475700|Q
20260916|SMOT|369.669000|0|14236.190424|Q
20260916|SMOX|6323.922800|0|16990.114100|Q
20260916|SMP|82666.485921|0|118119.507534|Q
20260916|SMPL|393385.800615|0|701058.317199|Q
20260916|SMR|15593894.653884|28029|24510174.403285|Q
20260916|SMRF|1499.580800|0|2302.487308|Q
20260916|SMRI|21827.020964|0|24005.773821|Q
20260916|SMRT|66980.819547|0|141099.139009|Q
20260916|SMRX|50|0|67|Q
20260916|SMSI|555|0|8488.748460|Q
20260916|SMST|248579.800396|0|485209.488875|Q
20260916|SMTC|887197.914588|605|1942851.771644|Q
20260916|SMTG|61668.050000|146|117875.198133|Q
20260916|SMTH|179879|0|442698.886500|Q
20260916|SMTI|9412|0|24380.470333|Q
20260916|SMTK|81908.310000|13192|159872.766472|Q
20260916|SMU|579229.642768|0|1057307.454136|Q
20260916|SMUP|55599.314000|0|71702.387150|Q
20260916|SMWB|74460.889858|1103|195681.879246|Q
20260916|SMX|1623.360000|3|4054.648833|Q
20260916|SMXT|24548|0|28579.905069|Q
20260916|SMXWW|2000|0|3550|Q
20260916|SMYY|3926.010139|0|7640.926862|Q
20260916|SMZ|15453.107000|0|27628.010190|Q
20260916|SN|565050.823553|8|723965.096760|Q
20260916|SNA|94613.644492|66|113574.388596|Q
20260916|SNAG|11868|0|29713.228200|Q
20260916|SNAL|10495.833765|0|13624.357705|Q
20260916|SNAP|6863676.530235|5479|17157240.609804|Q
20260916|SNAV|277|0|282.371200|Q
20260916|SND|88347.802519|0|144918.089558|Q
20260916|SNDA|53047.330074|0|110364.767543|Q
20260916|SNDC|20835.243500|3|32764.591593|Q
20260916|SNDG|1287873.299608|20006|2070870.624554|Q
20260916|SNDK|2352295.639713|3861|3692276.132281|Q
20260916|SNDL|180116.556836|8831|720875.171891|Q
20260916|SNDQ|2147866.450828|9044|7688902.450741|Q
20260916|SNDR|146112.327865|0|267445.226356|Q
20260916|SNDU|951662.884920|11584|1671670.452238|Q
20260916|SNDX|268758.691892|0|1064885.625778|Q
20260916|SNES|6196|0|21536.999601|Q
20260916|SNEX|111305.054063|0|219409.934869|Q
20260916|SNFCA|2061|80|11508.499800|Q
20260916|SNGX|8534|0|49343.602800|Q
20260916|SNK|1062525.399688|341931.521240|2011720.677113|Q
20260916|SNN|107531.417679|148|214337.551162|Q
20260916|SNOA|26475|0|47579.977900|Q
20260916|SNOU|7261.624833|0|21211.005526|Q
20260916|SNOV|9|0|250|Q
20260916|SNOW|800463.912874|909|1639795.373765|Q
20260916|SNOY|53434.611705|0|73377.433444|Q
20260916|SNPD|173|0|179.579900|Q
20260916|SNPE|33391.085629|2798|57247.600230|Q
20260916|SNPG|5|0|41.155317|Q
20260916|SNPS|322251.570812|107|619260.455656|Q
20260916|SNSC|1940|0|20605.771796|Q
20260916|SNSR|992.315855|0|2939.528058|Q
20260916|SNT|132|0|405.049990|Q
20260916|SNTG|420|0|2224.542300|Q
20260916|SNTH|13586.135720|0|18172.256020|Q
20260916|SNTI|108947|2895|445133.531114|Q
20260916|SNTQ|4228.231800|0|4876.163300|Q
20260916|SNUSpH|499|0|2355.521100|Q
20260916|SNUSpI|3899|0|6868.028400|Q
20260916|SNWV|9708|0|11832.480000|Q
20260916|SNX|102163.061183|0|260394.644509|Q
20260916|SNXX|8008186.168106|69215|17671300.516073|Q
20260916|SNY|230161.423120|475|1183131.325352|Q
20260916|SNYR|268402885.088200|58112028|429917825.515526|Q
20260916|SO|925888.409609|18298|1734926.820363|Q
20260916|SOAR|2288195.935500|483201.201600|3919199.915272|Q
20260916|SOBO|68545.167029|157|105875.598000|Q
20260916|SOC|847962.430633|387|2518714.182034|Q
20260916|SOCA|1|0|5|Q
20260916|SOCL|2248.565928|0|8296.645817|Q
20260916|SOEZ|880.802400|0|1225.669200|Q
20260916|SOFA|17419.988500|0|33983.013000|Q
20260916|SOFC|1481|0|1534|Q
20260916|SOFI|11427561.626255|71160|28027742.327570|Q
20260916|SOFR|1174|0|1367.753144|Q
20260916|SOFX|180482.102033|2110|415273.224248|Q
20260916|SOGP|130.749787|0|224.773503|Q
20260916|SOHU|8179.819188|0|12403.347544|Q
20260916|SOJC|5510|0|15567.902900|Q
20260916|SOJD|52051.501100|1075|140009.469000|Q
20260916|SOJE|28609.469800|1999|50405.805340|Q
20260916|SOJF|21881|0|55355.802260|Q
20260916|SOLC|501.515200|100|712.248857|Q
20260916|SOLM|831.500000|0|847.604700|Q
20260916|SOLS|324275.650942|1013|672414.860177|Q
20260916|SOLT|63823.079250|24577.601792|139864.649728|Q
20260916|SOLV|99364.075229|2|385814.975772|Q
20260916|SOLZ|62041.593454|0|217472.500602|Q
20260916|SOMN|1538|0|643371|Q
20260916|SON|496339.374039|861|598378.178641|Q
20260916|SONM|8519|0|13380.600368|Q
20260916|SONO|197396.137322|0|330115.408165|Q
20260916|SONY|465980.995440|12466|1095738.937579|Q
20260916|SOPH|164292.413436|145|783672.521120|Q
20260916|SOR|2257|0|6860.455919|Q
20260916|SORA|835|0|835.798100|Q
20260916|SORNW|1|1|144.686006|Q
20260916|SOS|1408|0|13385.269798|Q
20260916|SOTK|8187.316902|70|10094.459641|Q
20260916|SOUL|217|0|3517.690900|Q
20260916|SOULr|1800|200|32300|Q
20260916|SOUN|12494376.079075|20918|17979489.104125|Q
20260916|SOUNW|8677|484|16068|Q
20260916|SOUX|64885.674639|9428|100327.840200|Q
20260916|SOVF|8981.937845|0|27624.312945|Q
20260916|SOWG|531.322580|0|5347.996803|Q
20260916|SOXL|16053969.605919|140658|25795506.060958|Q
20260916|SOXQ|108291.175974|349|570387.411179|Q
20260916|SOXS|10380716.806957|98446|22790976.651174|Q
20260916|SOXX|1612913.013667|5650|2874521.583705|Q
20260916|SOXY|1125.168751|0|5246.404529|Q
20260916|SOYB|9692.878012|0|19916.879932|Q
20260916|SPAB|1453717.353104|7786|1824481.760749|Q
20260916|SPAI|16065.542507|232|32861.492731|Q
20260916|SPAL|202863.160795|38|380049.267670|Q
20260916|SPAM|55|0|280.497100|Q
20260916|SPAQ|3|0|6.926500|Q
20260916|SPAX|392769.201504|0|828129.513461|Q
20260916|SPB|46219.918553|0|57655.493542|Q
20260916|SPBC|228.223033|36|924.377447|Q
20260916|SPBO|74259.224242|158|147621.124686|Q
20260916|SPBU|6414.405100|0|11050.512900|Q
20260916|SPBW|9555|0|16119.498100|Q
20260916|SPBX|8876|0|21521.950100|Q
20260916|SPCB|6826.484618|0|16036.396086|Q
20260916|SPCE|1987422.017731|2872|3156971.327876|Q
20260916|SPCF|406962.232241|0|749767.347595|Q
20260916|SPCG|311059.575820|114027.512400|598025.438204|Q
20260916|SPCH|4464748.315825|17302|11989989.831448|Q
20260916|SPCI|1306.017700|0|3543.341844|Q
20260916|SPCK|8|0|157.058404|Q
20260916|SPCL|4155|94|18769.987771|Q
20260916|SPCM|121269.998980|0|280789.769119|Q
20260916|SPCQ|518519.190770|100352.468600|860712.109050|Q
20260916|SPCT|81|0|1507.011686|Q
20260916|SPCU|271860.064859|0|681199.268354|Q
20260916|SPCX|25613702.439122|272116|50869901.802962|Q
20260916|SPD|291.121595|0|1118.432195|Q
20260916|SPDF|2509|0|4913.270400|Q
20260916|SPDG|11.173700|0|18.412600|Q
20260916|SPDN|9738851.400000|0|23522899.616267|Q
20260916|SPDV|1593|0|4876.686273|Q
20260916|SPDW|631620.509662|627|1331542.962845|Q
20260916|SPE|10237.009605|0|21309.147135|Q
20260916|SPEG|25|0|25039|Q
20260916|SPEGR|1|0|102.135135|Q
20260916|SPEM|271788.021798|439|464006.803089|Q
20260916|SPEpC|100|0|604.466600|Q
20260916|SPEU|4516.483000|0|13560.880538|Q
20260916|SPFF|1708.022009|0|36670.947546|Q
20260916|SPFI|15684|24|30164.458002|Q
20260916|SPG|256632.912354|86|389876.208268|Q
20260916|SPGI|214574.740647|1|374156.537503|Q
20260916|SPGM|11176.187719|0|20053.077661|Q
20260916|SPGP|15073.942155|0|48757.712645|Q
20260916|SPGpJ|249|0|251.539500|Q
20260916|SPH|23590.275548|0|41877.298524|Q
20260916|SPHB|85559.446860|0|190917.063416|Q
20260916|SPHD|455958.412148|3|560723.603486|Q
20260916|SPHL|836|23|6893.801493|Q
20260916|SPHQ|315686.614463|1610|1415055.089828|Q
20260916|SPHR|97388.020715|549|149392.972412|Q
20260916|SPHY|694015.566866|1391|1662804.175655|Q
20260916|SPIB|1294999.556233|0|2746314.779296|Q
20260916|SPIN|757.338342|0|2142.548842|Q
20260916|SPIP|166214.770759|0|311414.485709|Q
20260916|SPIR|96632.578787|170|144369.085265|Q
20260916|SPIT|1517.833200|0|1544.808071|Q
20260916|SPKL|21|0|480.468824|Q
20260916|SPKLW|444|0|1134|Q
20260916|SPLB|630175.358629|1081|1276938.046295|Q
20260916|SPLS|264.380503|0|567.611457|Q
20260916|SPLV|191869.719518|1396|387168.535367|Q
20260916|SPMB|687160|0|1084126.691211|Q
20260916|SPMC|4437.306177|0|13084.313845|Q
20260916|SPMD|470721.399070|12202|750003.211849|Q
20260916|SPME|8|0|28|Q
20260916|SPMO|678719.562663|2728|920645.454572|Q
20260916|SPNT|317100.595824|214|390904.003733|Q
20260916|SPOG|725|0|6165.558800|Q
20260916|SPOK|21953.900358|20|35403.840026|Q
20260916|SPOT|403543.548988|0|576032.638939|Q
20260916|SPPL|3920.260000|576|11827.090400|Q
20260916|SPPP|59077.865948|0|150998.463340|Q
20260916|SPRB|16976.650699|0|21397.295664|Q
20260916|SPRC|152|0|2902.396621|Q
20260916|SPRE|17993.302247|0|43247.406515|Q
20260916|SPRO|30614.710739|0|213716.045278|Q
20260916|SPRU|114004.413985|4481|225467.511297|Q
20260916|SPRX|6593.738718|0|21406.376907|Q
20260916|SPRY|279001.763980|733|426848.910865|Q
20260916|SPSB|1128073.060972|5457|18487563.649675|Q
20260916|SPSC|53175.806238|0|73260.470881|Q
20260916|SPSK|52379.931188|0|84983.874946|Q
20260916|SPSM|375366.966334|0|623347.182032|Q
20260916|SPT|129688.209286|0|238548.933304|Q
20260916|SPTB|3545.701125|0|8035.446006|Q
20260916|SPTE|11315.370615|0|33779.008178|Q
20260916|SPTI|1452129.941581|2883|1792910.563320|Q
20260916|SPTL|1941571.798894|0|3459200.430691|Q
20260916|SPTM|223473.643649|0|295334.233754|Q
20260916|SPTS|751183.226499|0|1276377.103314|Q
20260916|SPTU|151.239800|1|569.316500|Q
20260916|SPTX|65490.229977|0|99165.114450|Q
20260916|SPUC|4760.603951|0|8325.105411|Q
20260916|SPUS|114062.256183|0|209158.625920|Q
20260916|SPUT|31.954300|0|61.595900|Q
20260916|SPUU|1523.564582|0|5578.321525|Q
20260916|SPVM|919.026157|0|2883.295231|Q
20260916|SPWH|134894.716739|287|221416.671993|Q
20260916|SPWO|18439.836497|0|28881.689091|Q
20260916|SPWR|610030.037800|72080|1046423.551768|Q
20260916|SPWRW|546|400|1446|Q
20260916|SPXC|86025.039874|2|143639.936684|Q
20260916|SPXD|23|0|69.132300|Q
20260916|SPXE|13.673978|0|87.260399|Q
20260916|SPXL|491343.168688|192|1121294.738258|Q
20260916|SPXN|4.264197|0|113.748283|Q
20260916|SPXS|1950593.973067|4797|5215723.171527|Q
20260916|SPXT|1091.641947|0|3431.011832|Q
20260916|SPXU|1555321.452681|3636|3351984.824057|Q
20260916|SPXV|1.012021|0|7.362640|Q
20260916|SPXX|41498.681842|2022|117242.223062|Q
20260916|SPY|11570765.633709|66931|20931000.862513|Q
20260916|SPYA|3|0|6.711000|Q
20260916|SPYC|1608.404456|0|3357.817656|Q
20260916|SPYD|454008.325667|609|756947.297052|Q
20260916|SPYG|638251.558856|2443|852347.603254|Q
20260916|SPYH|3136.782732|0|5311.339819|Q
20260916|SPYI|857630.352300|1108|1830360.580344|Q
20260916|SPYM|3346297.031632|8839.630000|6982989.728538|Q
20260916|SPYQ|35|0|309.477600|Q
20260916|SPYT|60503.152453|0|69820.992530|Q
20260916|SPYU|244225.753759|0|340577.189814|Q
20260916|SPYV|717712.741081|3739|1027415.569702|Q
20260916|SPYX|18331.708656|0|33802.966248|Q
20260916|SQBA|3|0|6.926100|Q
20260916|SQFT|1121|0|1598.201300|Q
20260916|SQFTP|1112|1000|2948.869000|Q
20260916|SQLT|2|0|8.531400|Q
20260916|SQLV|1199|0|2359.784600|Q
20260916|SQM|257311.472483|2|347220.689186|Q
20260916|SQMX|479|0|1110.087476|Q
20260916|SQNS|6634|0|12643.570528|Q
20260916|SQQQ|14037412.848406|53692|26798658.479271|Q
20260916|SQS|5224|0|16712.933700|Q
20260916|SR|80155.378791|0|113677.466671|Q
20260916|SRAD|422872.843777|0|574853.656408|Q
20260916|SRBK|3536.827254|0|5432.170954|Q
20260916|SRCE|19975.203660|0|26682.610727|Q
20260916|SRE|435211.316826|138|729162.447955|Q
20260916|SREA|23793|0|52628.352700|Q
20260916|SRET|10532.731004|0|39586.883591|Q
20260916|SRFM|1024821.679900|50037|2082043.590210|Q
20260916|SRG|18552.369782|200|29177.151697|Q
20260916|SRGpA|348|0|570.153500|Q
20260916|SRHQ|40|0|941.248800|Q
20260916|SRHR|4.085900|0|48.536837|Q
20260916|SRI|26771.535381|0|43870.859253|Q
20260916|SRJN|1868.704300|0|13327.626500|Q
20260916|SRL|229.389712|0|4531.750112|Q
20260916|SRLN|673865.921176|0|1196159.103144|Q
20260916|SROI|12|0|13.615300|Q
20260916|SRPT|416183.462105|3|974589.389813|Q
20260916|SRRK|1018010.031855|9946.219826|1419682.448174|Q
20260916|SRS|4313.046010|0|8713.835210|Q
20260916|SRTA|83530.719140|0|146215.631386|Q
20260916|SRTS|406.469428|0|2039.890228|Q
20260916|SRTY|400656.532153|4225|734116.527917|Q
20260916|SRV|33026.079659|100|57910.111984|Q
20260916|SRVR|15051.849326|0|71024.893215|Q
20260916|SRXH|148001.976166|19643|300301.950618|Q
20260916|SRZN|31261.660040|0|40988.938226|Q
20260916|SSAC|206|0|1269.905900|Q
20260916|SSACR|300|0|300|Q
20260916|SSACW|112|66|112|Q
20260916|SSB|182623.071024|343|241183.023247|Q
20260916|SSBI|10|0|45.296900|Q
20260916|SSCP|342|0|743.523654|Q
20260916|SSD|57333.490597|47|106028.528552|Q
20260916|SSEA|2247|0|2250|Q
20260916|SSFI|1|0|665.871600|Q
20260916|SSG|95406.242055|0|251614.081480|Q
20260916|SSII|5304.475502|437|39378.950302|Q
20260916|SSK|2033.275810|0|8443.908703|Q
20260916|SSL|247749.041127|10624|836329.880357|Q
20260916|SSM|8386|102|30729.827787|Q
20260916|SSMG|3|0|7.421700|Q
20260916|SSMR|133894.822886|0|247498.506142|Q
20260916|SSNC|220715.706650|240|416825.329349|Q
20260916|SSO|799756.861424|3583|1435841.973317|Q
20260916|SSP|78472.191077|0|158042.032655|Q
20260916|SSPC|7811430.740233|1458855.761471|12207162.873115|Q
20260916|SSPY|18.273905|0|30.204805|Q
20260916|SSRM|665715.719780|9118|1076938.821734|Q
20260916|SSS|2|0|7.854200|Q
20260916|SST|22130.766888|11801|94308.824557|Q
20260916|SSTI|2332.547883|0|7715.645206|Q
20260916|SSTK|266235.938400|10037|447034.880622|Q
20260916|SSUS|1316|0|8929.386605|Q
20260916|SSXU|191.139480|0|202.096480|Q
20260916|SSYS|105915.657228|0|188206.087447|Q
20260916|ST|261803.828305|323|374116.982775|Q
20260916|STAA|198315.782951|0|230906.514372|Q
20260916|STAG|220363.451012|0|347404.202167|Q
20260916|STAK|91235|0|187369.056248|Q
20260916|STBA|40567.481390|12|53110.788177|Q
20260916|STBF|23055|0|26148.405000|Q
20260916|STBQ|509|0|1825.791500|Q
20260916|STC|61464.114049|0|76663.765972|Q
20260916|STCE|4988.580922|99|10564.634665|Q
20260916|STDN|118956.363266|2646|224559.152177|Q
20260916|STE|191020.056721|141|242471.751873|Q
20260916|STEM|21794.741568|0|55271.415510|Q
20260916|STEN|30.915200|0|3586.454000|Q
20260916|STEP|230149.840575|0|407618.101637|Q
20260916|STEW|3954.395794|0|28476.658787|Q
20260916|STEX|359359.585700|0|513022.190032|Q
20260916|STFS|20690.951500|2|31870.022700|Q
20260916|STG|14.060741|0|1145.516130|Q
20260916|STGW|263594|75|475679.891596|Q
20260916|STHH|1|0|2756.718200|Q
20260916|STHO|1085|0|5090.330796|Q
20260916|STI|7999.793788|0|18933.523595|Q
20260916|STIM|117719.337144|1900|507087.559925|Q
20260916|STIP|198739.463053|95|1123746.584443|Q
20260916|STK|14975.359176|0|38986.406216|Q
20260916|STKE|44900.676617|3273|88861.373070|Q
20260916|STKH|13683|0|20544.374200|Q
20260916|STKS|9273|0|10782.434466|Q
20260916|STLA|10043882.451161|18690|13634645.601266|Q
20260916|STLD|232519.984863|0|339786.571685|Q
20260916|STLL|7118|0|10379.122100|Q
20260916|STLN|446188.969852|949|586927.830939|Q
20260916|STLNW|103|0|106|Q
20260916|STLR|801.876700|0|1366.423400|Q
20260916|STLU|225967|77|241912.995100|Q
20260916|STM|960477.695000|4335|1914675.112378|Q
20260916|STMX|5|0|8.574000|Q
20260916|STN|54635.263674|0|74049.215411|Q
20260916|STNE|794586.415290|33322|1606573.274029|Q
20260916|STNG|419064.531425|2465|794642.774537|Q
20260916|STOK|88954.070762|165|139936.062215|Q
20260916|STOT|19565.215076|163|34749.515246|Q
20260916|STOX|12745|0|15777.843600|Q
20260916|STPZ|12069.379120|0|21185.980615|Q
20260916|STRA|68905.764552|0|130566.697385|Q
20260916|STRC|155721.691766|0|429489.032350|Q
20260916|STRD|29074.904493|0|54744.434430|Q
20260916|STRF|11265.535404|1416|26281.103921|Q
20260916|STRK|27147.320656|0|54824.502334|Q
20260916|STRL|155658.013033|10|490779.817865|Q
20260916|STRN|1977|0|4046.228061|Q
20260916|STRO|49218.101568|380|90075.768000|Q
20260916|STRR|611.097323|0|1950.919723|Q
20260916|STRRP|518|0|518.226500|Q
20260916|STRT|12943.194995|0|22152.894295|Q
20260916|STRW|5626.010509|0|11990.416967|Q
20260916|STRZ|14058.867537|0|42712.449361|Q
20260916|STSM|830|0|1228|Q
20260916|STT|337353.765237|1778|583233.720664|Q
20260916|STTK|153131.164270|0|220068.872748|Q
20260916|STTpG|23853|25|47811.698000|Q
20260916|STUB|811866.414716|3449|1337916.187719|Q
20260916|STVN|49260|12|436881.534661|Q
20260916|STWD|1015098.901723|2322|1845484.088358|Q
20260916|STX|761759.260952|3475|1277285.995667|Q
20260916|STXD|381.378604|0|469.534778|Q
20260916|STXE|860.926900|0|2704.845935|Q
20260916|STXF|12517.316641|0|17776.478924|Q
20260916|STXG|244.138009|10|4102.528015|Q
20260916|STXK|377.318500|0|1780.777161|Q
20260916|STXL|17270.537600|3369|44431.412235|Q
20260916|STXS|183299.797087|0|227974.921843|Q
20260916|STXT|837.103950|0|2492.815442|Q
20260916|STXU|6671|4200|19805.846300|Q
20260916|STXV|28|0|8384.268617|Q
20260916|STXX|4903|1251|24319.771965|Q
20260916|STYL|2|0|2.728400|Q
20260916|STZ|243684.191184|1598|603223.236578|Q
20260916|SU|179923.479260|1505|1007579.490675|Q
20260916|SUB|343567.340524|902|533594.268301|Q
20260916|SUGP|977488.740100|276108|1549937.351508|Q
20260916|SUI|182743.618464|0|300297.227469|Q
20260916|SUIG|45349|0|131555.066070|Q
20260916|SUIL|7395.990900|926|7679.820738|Q
20260916|SUIS|1784.623300|0|3570.831600|Q
20260916|SUJA|104170.718423|0|112114.346450|Q
20260916|SUMA|1|0|1|Q
20260916|SUN|50732.332300|473|108847.063583|Q
20260916|SUNB|424411.393943|1589|1227126.544865|Q
20260916|SUNC|45265.615073|0|92371.197082|Q
20260916|SUNE|83500.694700|5076|188106.809146|Q
20260916|SUNS|13459.859542|0|29007.976612|Q
20260916|SUPL|3|0|4.516964|Q
20260916|SUPN|182437.329107|0|309111.773251|Q
20260916|SUPP|3|0|5.877600|Q
20260916|SUPV|89500.948554|0|166458.646887|Q
20260916|SUPX|356465.176569|0|691481.490894|Q
20260916|SURE|3|0|4.686512|Q
20260916|SURG|1908505.079100|169582|2843696.100498|Q
20260916|SURI|12.796405|0|1568.279053|Q
20260916|SUSA|8071.614805|0|15428.590295|Q
20260916|SUSB|26698.070220|0|58140.583966|Q
20260916|SUSC|32767.188550|0|90315.859851|Q
20260916|SUSL|85|0|5998.553853|Q
20260916|SUZ|378717.270579|0|817191.153890|Q
20260916|SVAL|8811.816300|0|12657.093450|Q
20260916|SVAQ|310|0|7828.289500|Q
20260916|SVC|249381.161277|69|520190.278206|Q
20260916|SVCC|3|0|3.036512|Q
20260916|SVCCU|1|0|2|Q
20260916|SVCO|46039.078350|0|74224.203080|Q
20260916|SVIX|316141.392112|370|624629.879000|Q
20260916|SVM|306519.975787|1102|597679.100349|Q
20260916|SVOL|73136.949605|100|183344.937137|Q
20260916|SVRA|245829.873020|90|347287.144592|Q
20260916|SVRE|3039.637168|212|7258.064357|Q
20260916|SVRN|1189|16|4018.619468|Q
20260916|SVV|144835.648770|0|296464.803566|Q
20260916|SVXY|131302.788840|10|254153.419257|Q
20260916|SW|906171.433729|0|1299550.066133|Q
20260916|SWAG|2180|0|8148.557154|Q
20260916|SWAN|223.589469|0|1210.433794|Q
20260916|SWBI|69573.547093|0|113981.999415|Q
20260916|SWIM|118685.116659|0|137840.958691|Q
20260916|SWK|515130.982947|200|642450.122206|Q
20260916|SWKHL|300|0|300.158000|Q
20260916|SWKS|2088456.398644|2651|2974207.915529|Q
20260916|SWMR|518274.329945|87598.025500|1007120.001813|Q
20260916|SWP|124.495726|0|458.286526|Q
20260916|SWRD|198628.662008|25648.474122|311665.328813|Q
20260916|SWVL|45132.978870|5778|259283.576508|Q
20260916|SWX|119849.000907|0|297331.489285|Q
20260916|SWZ|4646|0|28906.923000|Q
20260916|SXC|104148.590092|2043|193287.856834|Q
20260916|SXI|31921.122422|0|43719.352053|Q
20260916|SXQG|25|0|2325.563500|Q
20260916|SXT|46846.940683|205|70728.147585|Q
20260916|SXTC|5509|2189|28752.085098|Q
20260916|SXTP|39353|0|68688.916813|Q
20260916|SY|59888.000000|0|156141.745039|Q
20260916|SYBT|81653.788839|145|106905.813750|Q
20260916|SYF|726328.973545|342|849632.256182|Q
20260916|SYFI|21251|0|54507.686299|Q
20260916|SYFpA|7396|0|20478.481200|Q
20260916|SYFpB|594|0|2380.601700|Q
20260916|SYK|860874.685372|1204|1269664.044055|Q
20260916|SYLD|9189.036851|0|13214.137121|Q
20260916|SYM|347263.324408|142|581637.938975|Q
20260916|SYNA|145238.077350|2511|254763.741369|Q
20260916|SYNX|2023|0|22066.946200|Q
20260916|SYPR|2085.104972|0|8169.809500|Q
20260916|SYRE|211153.547618|4589|299112.032679|Q
20260916|SYSB|22573.992164|0|45016.469307|Q
20260916|SYY|806082.257298|2700|2588776.780686|Q
20260916|SZK|510|0|3022.895400|Q
20260916|T|6665064.885854|20672|15007336.995166|Q
20260916|TABD|4|0|66.297200|Q
20260916|TAC|216707.025956|100|311086.744061|Q
20260916|TACH|15|0|15.156100|Q
20260916|TACK|1691.264921|0|8208.579737|Q
20260916|TACN|75|0|157.513400|Q
20260916|TACO|8421|0|17681.113051|Q
20260916|TACT|4907|0|7698.859500|Q
20260916|TACU|422|2|500.295800|Q
20260916|TAFI|56775.522100|0|589707.199600|Q
20260916|TAFL|106|0|352.698400|Q
20260916|TAFM|67741.856700|300|331781.980400|Q
20260916|TAGG|66417|0|90601.349683|Q
20260916|TAGS|758|0|4745.333173|Q
20260916|TAIL|27630.220550|0|40630.412623|Q
20260916|TAJX|3|0|6|Q
20260916|TAK|273966.879985|0|880394.043099|Q
20260916|TAL|283950.279221|0|734778.690167|Q
20260916|TALO|480366.201493|44|900396.609797|Q
20260916|TALV|229|0|558.941300|Q
20260916|TAN|162090.530155|250|230638.973877|Q
20260916|TANH|8409|1506|12760.494087|Q
20260916|TAOP|1305|56|15263.897100|Q
20260916|TAOX|9150.868341|0|20465.295069|Q
20260916|TAOZ|2|0|5.709800|Q
20260916|TAP|878172.300061|106|1182449.575271|Q
20260916|TAP/A|5.308444|0|70.863544|Q
20260916|TAPR|425|0|858.700600|Q
20260916|TARA|237527.312071|40|1074253.920770|Q
20260916|TARK|978.415380|0|21452.256912|Q
20260916|TARS|110459.897371|0|234729.271294|Q
20260916|TASK|29638.951224|500|50125.874164|Q
20260916|TATT|36751.570853|0|52290.204365|Q
20260916|TAWN|3.072728|0|4.640228|Q
20260916|TAX|13|0|1638.368900|Q
20260916|TAXE|8884|0|28826.641800|Q
20260916|TAXF|29736.744700|0|60419.940371|Q
20260916|TAXI|36701|0|45951.285400|Q
20260916|TAXM|3|0|557.355657|Q
20260916|TAXT|3|0|2755.025000|Q
20260916|TAXX|3163|0|7130.672743|Q
20260916|TAYD|2248.771939|0|3921.771331|Q
20260916|TBB|9387.740320|0|66772.827252|Q
20260916|TBBB|60713.830875|392|98404.138080|Q
20260916|TBBK|203520.225377|174|341735.493523|Q
20260916|TBCH|93548.190147|0|119235.828128|Q
20260916|TBF|18791.472394|225|44461.418332|Q
20260916|TBFC|46|0|47|Q
20260916|TBFG|5|0|10.945100|Q
20260916|TBG|12785.032212|0|21603.543529|Q
20260916|TBI|35120|0|71731.117452|Q
20260916|TBIL|728559.506698|9359|1349982.305939|Q
20260916|TBJL|1649|0|2317.075400|Q
20260916|TBLA|289397.356186|1|542448.508769|Q
20260916|TBLD|1060|500|36596.981454|Q
20260916|TBLL|27998.868620|142|55002.186177|Q
20260916|TBLU|401.593101|0|914.499774|Q
20260916|TBN|36450.616189|0|50181.176137|Q
20260916|TBPH|70928.716630|0|126729.604099|Q
20260916|TBT|50149.699512|0|172447.100818|Q
20260916|TBUX|140931.615390|0|254019.835046|Q
20260916|TBX|2853.388500|0|8883.922709|Q
20260916|TBXU|805|0|925.564300|Q
20260916|TC|4074|0|7635.967562|Q
20260916|TCAF|180430.971908|0|433972.846030|Q
20260916|TCAI|7772.272515|0|14379.064017|Q
20260916|TCAL|15441.653200|0|57450.416556|Q
20260916|TCAN|3704|0|5166.897080|Q
20260916|TCBI|111981.812995|179|177901.669130|Q
20260916|TCBIO|14226|0|38367.172100|Q
20260916|TCBK|29132.390441|8|40172.809289|Q
20260916|TCBS|15|0|292.544675|Q
20260916|TCBX|11654.891540|80|25188.691520|Q
20260916|TCGX|2411|0|4640.922997|Q
20260916|TCHI|869.754448|0|1793.863286|Q
20260916|TCHP|24354.898063|0|79700.635177|Q
20260916|TCI|1615|0|2350.602600|Q
20260916|TCMD|91985.106830|0|191146.453373|Q
20260916|TCOM|1729967.410552|30387|2590616.812744|Q
20260916|TCPA|12012|0|40464.971400|Q
20260916|TCPB|2519|0|13920.098100|Q
20260916|TCPC|395633.286334|1183|557731.399179|Q
20260916|TCRT|5868.501980|0|22123.126208|Q
20260916|TCRX|250029.481400|0|457679.639432|Q
20260916|TCV|108.661900|0|377.823200|Q
20260916|TCX|13155.403022|0|18568.100434|Q
20260916|TD|164771.408400|5|321288.183422|Q
20260916|TDAC|415.458892|0|4572.714192|Q
20260916|TDAQ|137392.109668|0|235878.982390|Q
20260916|TDAX|17391.830426|0|30523.619968|Q
20260916|TDAY|301540.918773|0|506656.790241|Q
20260916|TDC|303174.717754|0|445134.837683|Q
20260916|TDCL|3|0|757.648000|Q
20260916|TDEC|3|0|142.022000|Q
20260916|TDF|5483.363819|0|45272.067299|Q
20260916|TDG|139667.190998|304|193707.571456|Q
20260916|TDI|13870|319|30807.605407|Q
20260916|TDIC|4643|425|14184.246218|Q
20260916|TDIV|41852.550927|0|70065.212163|Q
20260916|TDOC|764961.999692|1184|1024298.254496|Q
20260916|TDOG|12|0|106.557800|Q
20260916|TDOT|2151|0|3062.977297|Q
20260916|TDS|156955.899243|10|291982.953358|Q
20260916|TDSB|246|0|2563.489100|Q
20260916|TDSpU|4169|0|10865.870900|Q
20260916|TDSpV|9703|1500|26414.319900|Q
20260916|TDTF|54351.650900|0|103646.246530|Q
20260916|TDTH|2229.036059|0|5540.527126|Q
20260916|TDTT|49088.078330|0|111640.574014|Q
20260916|TDUP|337619.335480|0|658934.296977|Q
20260916|TDV|48.814956|0|2871.574591|Q
20260916|TDVG|10621.961046|0|25280.459574|Q
20260916|TDVI|37102.418870|0|53881.635235|Q
20260916|TDW|117396.442364|266|153893.457968|Q
20260916|TDWD|3|0|6|Q
20260916|TDY|55349.052489|18|111607.420658|Q
20260916|TE|4359540.178849|2979|9303559.375413|Q
20260916|TEAD|117183|2300|173861.281321|Q
20260916|TEAM|563775.813831|1487|1017852.408430|Q
20260916|TEC|10|0|78.991200|Q
20260916|TECB|387|0|4509.034837|Q
20260916|TECH|191336.347450|65|1356604.168586|Q
20260916|TECK|137489.808949|0|663925.088333|Q
20260916|TECL|221943.867435|245|324178.722396|Q
20260916|TECS|78375.288332|1235|177233.516947|Q
20260916|TECX|39177.652242|0|58186.127154|Q
20260916|TECY|44|0|55.802700|Q
20260916|TEI|11944|0|112863.675716|Q
20260916|TEK|116|0|168.490090|Q
20260916|TEKX|22|0|353.012400|Q
20260916|TEKY|2.844986|0|48.006494|Q
20260916|TEL|229095.262432|3|703853.672363|Q
20260916|TELA|74577.526245|0|204580.953950|Q
20260916|TELG|53|0|56.991800|Q
20260916|TELO|13245.440665|0|22651.545051|Q
20260916|TEM|1729012.037829|1364|3426215.969267|Q
20260916|TEMC|23|0|65.527660|Q
20260916|TEMD|3.686010|0|10.801254|Q
20260916|TEMT|21820.918469|0|79180.584206|Q
20260916|TEN|119501.140413|0|262030.671179|Q
20260916|TENB|2344840.132108|1545|2922607.244956|Q
20260916|TEND|2|0|25.489000|Q
20260916|TENJ|300.704600|0|301.847100|Q
20260916|TENM|25|0|29.510500|Q
20260916|TENpE|520|0|2062.274600|Q
20260916|TENpF|2626|0|4274.407300|Q
20260916|TENX|364940.081760|4656|945066.633763|Q
20260916|TEO|32070.086612|0|83475.071218|Q
20260916|TEQI|5299.153435|0|10588.854047|Q
20260916|TER|265932.417762|1229|589431.075922|Q
20260916|TERC|1056|0|1278.543000|Q
20260916|TERG|7630.724600|0|23556.117851|Q
20260916|TESC|4|0|7|Q
20260916|TESL|35.805050|0|336.410910|Q
20260916|TEST|42.375600|0|200.584800|Q
20260916|TETH|539237.835073|0|1054727.069639|Q
20260916|TEUP|5918.133300|35|9760.947047|Q
20260916|TEVA|1077226.143601|3200|2193172.423530|Q
20260916|TEX|247871.843817|843|336773.586600|Q
20260916|TEXN|67|0|403.533800|Q
20260916|TEXU|673.856900|0|1279.450100|Q
20260916|TEXX|30|0|36.173431|Q
20260916|TFC|2043083.212828|7778|3267320.551837|Q
20260916|TFCpI|6665|0|9944.247500|Q
20260916|TFCpO|21489|0|55087.049800|Q
20260916|TFCpR|26362|188|109460.172400|Q
20260916|TFFI|68|0|699.040300|Q
20260916|TFGZ|1|0|8.283600|Q
20260916|TFI|64334.273200|0|1480556.792634|Q
20260916|TFII|36734.605702|0|85289.656533|Q
20260916|TFIN|56575.175488|393|105963.500533|Q
20260916|TFINp|1|0|2750.897400|Q
20260916|TFJL|924|0|1009.841200|Q
20260916|TFLO|799527.159404|13400|1083736.553953|Q
20260916|TFLR|73873.063293|0|125709.733093|Q
20260916|TFNS|426|0|436.149100|Q
20260916|TFPM|98931.776921|0|195639.470298|Q
20260916|TFPN|1325|0|2542.050000|Q
20260916|TFSL|164890.030459|321|238519.312440|Q
20260916|TFX|178266.948301|72|248978.423607|Q
20260916|TG|29253.624288|0|47227.527838|Q
20260916|TGB|1292794.629747|0|1932341.120579|Q
20260916|TGE|1085|0|17145.122334|Q
20260916|TGEN|13681.867109|0|23315.606958|Q
20260916|TGHL|6652|1000|14221.706354|Q
20260916|TGL|1332267.431700|16027|2322980.035990|Q
20260916|TGLB|3|0|10.809000|Q
20260916|TGLR|781|0|3110.273129|Q
20260916|TGLS|83403.815371|0|116510.414887|Q
20260916|TGRT|33665.240420|0|52955.495320|Q
20260916|TGRW|199|0|3627.717128|Q
20260916|TGRZ|13412|0|13627.929556|Q
20260916|TGS|43305.746122|0|100734.220447|Q
20260916|TGT|569077.675615|186|955906.688314|Q
20260916|TGTX|559630.092389|0|975807.217172|Q
20260916|TH|136310.498289|10965|687868.091716|Q
20260916|THC|101619.445427|0|214453.443565|Q
20260916|THCH|6718|0|19374.417400|Q
20260916|THD|1899.474412|0|6301.073293|Q
20260916|THEO|4|0|6|Q
20260916|THEQ|337.809700|0|387.896300|Q
20260916|THFF|14554|0|29029.330397|Q
20260916|THG|103027.919274|0|161515.128608|Q
20260916|THH|1362|202|3879.685460|Q
20260916|THIR|5398.029944|0|174416.986650|Q
20260916|THLV|1073|0|2681.368000|Q
20260916|THM|156305.257423|7100|325310.101281|Q
20260916|THMR|3|0|30.761300|Q
20260916|THMZ|3021|0|3024.386282|Q
20260916|THNQ|2019.832615|0|4978.124640|Q
20260916|THNR|5|0|26.303200|Q
20260916|THO|239487.020429|112|510132.495542|Q
20260916|THOR|12531.728597|0|19694.338597|Q
20260916|THQ|22253.977715|0|48904.862927|Q
20260916|THRM|70905.811516|0|88586.446562|Q
20260916|THRO|236779.543468|0|296320.060104|Q
20260916|THRV|3|0|5167.001700|Q
20260916|THRY|89712.455220|0|178449.106925|Q
20260916|THTA|20360.319897|0|68021.223861|Q
20260916|THW|24763.914659|0|71155.052949|Q
20260916|THY|570|0|1084.794300|Q
20260916|THYF|4252.354623|0|10856.108116|Q
20260916|THYM|2|0|23.046000|Q
20260916|THYP|28865.547940|5500|54204.794527|Q
20260916|TIC|241277.584794|2871|830504.741983|Q
20260916|TIER|2209.436100|0|4085.603200|Q
20260916|TIGO|119429.017773|1|228464.545556|Q
20260916|TIGR|678129.099147|10511|1464911.445163|Q
20260916|TIH|17003|0|17026|Q
20260916|TII|54318.527877|0|144676.875768|Q
20260916|TIIV|316.098328|0|870.628128|Q
20260916|TIL|1154|0|3494.585900|Q
20260916|TILC|7276|0|9471.993800|Q
20260916|TILE|42218.917950|0|69529.761195|Q
20260916|TILL|4629.142683|0|13915.382531|Q
20260916|TILT|1082|0|2677.438169|Q
20260916|TIMB|44665.496731|0|92248.949181|Q
20260916|TIME|5|0|199.765814|Q
20260916|TINT|2|0|11.516000|Q
20260916|TINY|120|0|826.272490|Q
20260916|TIP|453812.551617|1652|932652.216862|Q
20260916|TIPA|24|0|27.038900|Q
20260916|TIPE|2|0|6.020000|Q
20260916|TIPG|2|0|2.030000|Q
20260916|TIPH|3|0|7.020000|Q
20260916|TIPT|16766.948220|0|69345.355916|Q
20260916|TIPX|54104.727426|0|270994.219053|Q
20260916|TIPZ|3346|0|4545.114939|Q
20260916|TISC|1003|0|1907.156400|Q
20260916|TISI|8222.946937|0|11692.370913|Q
20260916|TITN|46683.419611|0|56077.076704|Q
20260916|TJAN|1|0|5111.213200|Q
20260916|TJGC|396957.029345|0|681665.815929|Q
20260916|TJUL|200|0|2039.651170|Q
20260916|TJUN|403|0|487|Q
20260916|TJX|1277259.527962|2196|5012146.500176|Q
20260916|TK|113723.689863|0|246650.382634|Q
20260916|TKC|438407.932030|13011|1021475.655268|Q
20260916|TKLF|626|0|2785.663393|Q
20260916|TKNO|21971.142247|596|54586.745178|Q
20260916|TKNQ|123|0|671.370200|Q
20260916|TKNS|9|0|14.505700|Q
20260916|TKNZ|1423.560100|0|1687.346284|Q
20260916|TKO|164986.155025|1|260774.870409|Q
20260916|TKR|215897.715183|238|352423.649421|Q
20260916|TLA|1212.248400|0|1335.489100|Q
20260916|TLACU|9|0|10|Q
20260916|TLCI|876.656000|0|925.926700|Q
20260916|TLDR|1621|0|2179.932093|Q
20260916|TLF|3682|0|11592.572600|Q
20260916|TLH|355544.692806|1071|1147913.616914|Q
20260916|TLIH|11|0|384.323100|Q
20260916|TLK|117839.908981|331|207808.160331|Q
20260916|TLN|161524.420085|34|376144.068346|Q
20260916|TLNC|1|0|8.483300|Q
20260916|TLPH|26998.024976|190|46574.368128|Q
20260916|TLRY|660269.028276|10|1964110.317561|Q
20260916|TLS|180867.182405|375|334090.037553|Q
20260916|TLSA|170178.897530|0|252654.141771|Q
20260916|TLSI|30718.047082|0|33451.756379|Q
20260916|TLT|14944860.450209|29780|21209422.665342|Q
20260916|TLTD|1443|0|2810.681037|Q
20260916|TLTE|1075.912876|0|10955.695700|Q
20260916|TLTI|1677.116700|0|3322.960500|Q
20260916|TLTP|18791.554312|0|23917.056149|Q
20260916|TLTW|125695.563586|0|606147.418778|Q
20260916|TLTX|2637|0|8328.209100|Q
20260916|TLX|165916.910368|300|252103.534738|Q
20260916|TLYS|47382.103819|0|201240.722604|Q
20260916|TM|86487.283730|0|129964.271584|Q
20260916|TMAR|3|0|3.366600|Q
20260916|TMAT|4964.740839|0|15602.922139|Q
20260916|TMB|38001.343300|0|75717.724010|Q
20260916|TMC|1296797.199804|17060|2611880.098361|Q
20260916|TMCI|9883.493650|92|41909.181943|Q
20260916|TMCR|14077.219373|7|42823.882458|Q
20260916|TMDE|16375|5044|95034.168573|Q
20260916|TMDX|120062.305622|2|181682.307250|Q
20260916|TME|765255.552645|0|1339003.994069|Q
20260916|TMED|123.029231|0|394.111831|Q
20260916|TMF|2034954.885452|39507|4379829.763735|Q
20260916|TMFC|18437.589708|500|37114.705176|Q
20260916|TMFE|189.935327|0|489.675397|Q
20260916|TMFG|20|0|1700.151133|Q
20260916|TMFM|21|0|241.220217|Q
20260916|TMFS|465.804800|0|2264.304353|Q
20260916|TMFX|9886.084938|0|12462.543412|Q
20260916|TMGN|21366.877600|0|28248.433411|Q
20260916|TMH|1|0|8.064000|Q
20260916|TMLP|5.033085|0|78.490485|Q
20260916|TMNL|3|0|24.629000|Q
20260916|TMNS|2|0|7.554200|Q
20260916|TMO|597120.801674|40|1118759.129480|Q
20260916|TMP|23724.165803|7|31176.187262|Q
20260916|TMQ|229951.735370|746|380577.383165|Q
20260916|TMS|18862|400|24961.074380|Q
20260916|TMSF|1456|0|1559.480991|Q
20260916|TMSL|178156.951052|0|308504.322217|Q
20260916|TMSWW|400|0|759|Q
20260916|TMTS|3|0|6|Q
20260916|TMUS|580787.707374|0|1769736.012849|Q
20260916|TMUSI|25930|1660|50450.534600|Q
20260916|TMUSL|11061|0|15847.487400|Q
20260916|TMUSZ|13268|0|33135.972300|Q
20260916|TMV|409109.122117|2487|771626.495931|Q
20260916|TMVE|1924|0|2049.848485|Q
20260916|TMYY|1020|0|1041.454900|Q
20260916|TNA|1171956.065574|5418|2263000.903386|Q
20260916|TNC|39275.882063|0|62017.690170|Q
20260916|TNDM|740837.299963|988|1401663.679731|Q
20260916|TNET|50223.971628|2|71863.559922|Q
20260916|TNGX|713996.679990|1000|1435773.342929|Q
20260916|TNGY|705|0|26327.784737|Q
20260916|TNK|91788.078402|0|182532.656074|Q
20260916|TNL|133832.018392|0|268471.337009|Q
20260916|TNMG|13469|804|29893.178750|Q
20260916|TNON|588963.977900|180897.662600|1049145.696103|Q
20260916|TNONW|6331|0|31208|Q
20260916|TNUK|4|0|342.039900|Q
20260916|TNXP|77594.656682|0|117221.710198|Q
20260916|TNXT|1593.500000|0|1937.809300|Q
20260916|TNYA|624633.868700|16560|999808.196337|Q
20260916|TOAK|691.172072|0|1453.348765|Q
20260916|TOAO|3|0|6|Q
20260916|TOCT|200|0|1382.618500|Q
20260916|TOGA|1|0|8.332100|Q
20260916|TOK|269.006552|0|500.077952|Q
20260916|TOL|236059.974760|195|323597.892693|Q
20260916|TOLL|668|0|2700.135863|Q
20260916|TOLZ|978.598860|0|4468.237815|Q
20260916|TOMZ|557|0|2416.121271|Q
20260916|TONT|124.823939|0|134.426438|Q
20260916|TONX|33355.604929|0|55174.067006|Q
20260916|TOON|37280|0|71589.307763|Q
20260916|TOP|9311.360328|0|15253.219114|Q
20260916|TOPC|995.623618|0|1674.643849|Q
20260916|TOPP|185020|46595|840372.038300|Q
20260916|TOPS|62318|6934|153592.668068|Q
20260916|TOPT|126635.834885|3914|222631.173765|Q
20260916|TOPW|6462.394665|0|27198.117108|Q
20260916|TORO|9740.271766|0|18617.174799|Q
20260916|TOS|1.213314|0|1.577714|Q
20260916|TOST|2464186.641506|756|3259244.572925|Q
20260916|TOT|4|0|56.698700|Q
20260916|TOTL|53192.198087|0|383639.080298|Q
20260916|TOTR|7873|0|17362.854300|Q
20260916|TOUR|34.743336|0|58.738479|Q
20260916|TOUS|20817.701440|0|76955.917386|Q
20260916|TOV|68|0|222.483039|Q
20260916|TOVX|172143|211|278810.446338|Q
20260916|TOWN|182071.705176|200|242571.799539|Q
20260916|TOXR|420.184272|5|729.462872|Q
20260916|TOYO|79830.534071|628|104358.806446|Q
20260916|TP|3436.127906|0|4530.177757|Q
20260916|TpA|20620|668|81945.281200|Q
20260916|TPAY|12|0|21.364200|Q
20260916|TPB|40033.690492|0|72165.206293|Q
20260916|TpC|34789|0|81800.408000|Q
20260916|TPC|61627.353060|0|108060.842119|Q
20260916|TPCS|5421|0|8311.112475|Q
20260916|TPEI|1|0|7|Q
20260916|TPET|233450.941900|700|447114.690347|Q
20260916|TPFC|3.247800|0|19.730100|Q
20260916|TPFG|37.992490|0|119.181490|Q
20260916|TPFI|109|0|1534.368700|Q
20260916|TPG|978840.810075|200|1276815.471896|Q
20260916|TPGXL|6110|0|15505.436000|Q
20260916|TPHD|3442.075573|0|7332.912284|Q
20260916|TPIF|6750.951527|7|19051.622988|Q
20260916|TPL|97748.147690|192|140722.954312|Q
20260916|TPLC|1112.424150|0|6049.241297|Q
20260916|TPLS|700|0|1140.998400|Q
20260916|TPLX|8|0|137.257100|Q
20260916|TPOR|5996.303200|0|11578.315891|Q
20260916|TPR|160157.897259|43|949262.791235|Q
20260916|TPRY|111|0|411.005100|Q
20260916|TPSC|9093.377644|0|14378.192424|Q
20260916|TPST|30244525.072140|335267|55724265.064202|Q
20260916|TPUT|403|0|869.108600|Q
20260916|TPVG|104817.313722|0|233987.421590|Q
20260916|TPYP|9765.886404|0|17410.532078|Q
20260916|TPZ|107|0|2046.602500|Q
20260916|TQQQ|15779471.571439|138080|28490158.121893|Q
20260916|TQQY|1674.095500|0|2705.887899|Q
20260916|TR|21538.197890|0|46308.578033|Q
20260916|TRAD|3|0|3|Q
20260916|TRAK|9366.226072|0|22487.585972|Q
20260916|TRAW|3819|0|11158.275143|Q
20260916|TRAX|216816.087302|3834|273381.143193|Q
20260916|TRBF|3|0|282.159300|Q
20260916|TRBG|7846.730000|493|71341.753098|Q
20260916|TRC|23510.385588|500|41081.525060|Q
20260916|TRDA|53845.782106|0|86536.319409|Q
20260916|TREE|40610.939491|0|97808.626946|Q
20260916|TREO|1346|0|6141.583549|Q
20260916|TREX|241951.328348|6433|662956.979985|Q
20260916|TRFK|32622.404557|0|63958.995199|Q
20260916|TRFM|4567.606848|0|8576.041076|Q
20260916|TRGP|255132.426865|79|329574.277706|Q
20260916|TRI|292523.298052|0|344337.865588|Q
20260916|TRIB|609|0|1614.239932|Q
20260916|TRIN|182857.129064|1|383897.870299|Q
20260916|TRIO|371|0|374.984900|Q
20260916|TRIP|557090.254894|3114|737655.210694|Q
20260916|TRLV|370168.750317|712|657870.158753|Q
20260916|TRMB|205149.525928|12973|699215.839639|Q
20260916|TRMD|398536.899797|1639|1063910.738961|Q
20260916|TRMK|97478.707917|0|125243.845396|Q
20260916|TRN|122234.703019|0|173110.594105|Q
20260916|TRND|155|0|1830.452800|Q
20260916|TRNI|1335|0|6035.485000|Q
20260916|TRNO|143098.847541|0|204817.474851|Q
20260916|TRNR|1167|0|3822.352300|Q
20260916|TRNS|32838.716860|7|51240.091307|Q
20260916|TRNZ|4057.218100|0|8601.973600|Q
20260916|TRON|125916.448460|52|218566.613152|Q
20260916|TROO|12977.561004|0|31199.866254|Q
20260916|TROW|381007.276662|0|579773.884359|Q
20260916|TROX|269433.105679|35|509928.581227|Q
20260916|TRP|342212.845236|579|620448.432245|Q
20260916|TRPA|31579|0|40410.571542|Q
20260916|TRS|77702.421446|0|105613.205640|Q
20260916|TRSG|8|0|221.475858|Q
20260916|TRST|46437.071463|0|62491.845229|Q
20260916|TRSY|1000|0|37667.883933|Q
20260916|TRT|22540.183387|0|50983.966344|Q
20260916|TRTNpA|1364|0|2331.405500|Q
20260916|TRTNpB|1691|0|6094.971500|Q
20260916|TRTNpC|6651|0|8472.918500|Q
20260916|TRTNpD|813|0|816.012500|Q
20260916|TRTNpE|2473|0|3889.837300|Q
20260916|TRTNpF|101|0|2941.585900|Q
20260916|TRTNpG|6284|0|21864|Q
20260916|TRTX|157950.981961|0|261093.367334|Q
20260916|TRTXpC|837|300|1995.513500|Q
20260916|TRTY|6917.942347|0|14875.956317|Q
20260916|TRU|405398.217222|14|717428.934739|Q
20260916|TRUC|1615|0|2361.893100|Q
20260916|TRUD|1469|0|7962.642800|Q
20260916|TRUF|5|0|11.061928|Q
20260916|TRUG|1534569.453930|314863|3122274.131802|Q
20260916|TRUH|297.739900|0|324.907300|Q
20260916|TRUI|621|0|1521.533800|Q
20260916|TRUM|77|0|258.797000|Q
20260916|TRUN|111|0|111.972800|Q
20260916|TRUO|15.834300|0|17.292400|Q
20260916|TRUP|95653.618180|0|136709.743743|Q
20260916|TRUR|12|0|15|Q
20260916|TRUT|36094.135200|0|56001.640900|Q
20260916|TRUU|261|0|265.332500|Q
20260916|TRV|172333.637077|248|284020.267473|Q
20260916|TRVG|8776.731935|0|69872.494543|Q
20260916|TRVI|626070.130554|0|988742.182755|Q
20260916|TRX|1748453.688305|9307|2871722.122889|Q
20260916|TRXS|43.242228|0|201.883628|Q
20260916|TS|158081.028951|1400|296433.085563|Q
20260916|TSAT|15839.232165|0|34891.356853|Q
20260916|TSBK|2442.276634|0|6921.518016|Q
20260916|TSCM|800|0|806.348500|Q
20260916|TSCO|1459326.676128|1107|2128085.392008|Q
20260916|TSCV|148|0|221.413400|Q
20260916|TSCZ|103|0|231.125200|Q
20260916|TSDD|1949107.777830|10733|4166242.438741|Q
20260916|TSEC|3855|0|24886.719298|Q
20260916|TSEG|7659|0|23262.324700|Q
20260916|TSEL|102|0|1067.228100|Q
20260916|TSEM|362348.146530|0|595531.818146|Q
20260916|TSES|35|0|60.559400|Q
20260916|TSEU|1654|0|1707.177800|Q
20260916|TSHA|1314066.203527|3|1827940.733537|Q
20260916|TSI|23625|0|128010.434111|Q
20260916|TSIB|2|0|3.973000|Q
20260916|TSIC|11|0|17.564100|Q
20260916|TSII|3468.830258|0|8323.021185|Q
20260916|TSL|15241.073100|0|24618.917293|Q
20260916|TSLA|8998398.949300|24175.500000|15491756.036658|Q
20260916|TSLG|15260274.437746|18600|27525314.621093|Q
20260916|TSLI|4979|0|5983.900100|Q
20260916|TSLL|7939303.992375|65677|23295033.425063|Q
20260916|TSLP|571.995200|0|4397.002638|Q
20260916|TSLQ|2725332.154091|4351|4357683.057396|Q
20260916|TSLR|218034.663256|0|373522.568333|Q
20260916|TSLS|62913.616524|0|118732.498755|Q
20260916|TSLT|287406.799440|0|512300.468860|Q
20260916|TSLW|5329.755984|0|19782.760465|Q
20260916|TSLX|74575.353800|95|173954.256113|Q
20260916|TSLY|36332.527808|0|113106.425461|Q
20260916|TSLZ|390269.268680|250|777612.261669|Q
20260916|TSM|1532615.059022|1090|3787450.391088|Q
20260916|TSME|21424|0|37967.781100|Q
20260916|TSMG|10030.505849|0|20637.908889|Q
20260916|TSMU|5345.456268|0|13076.796818|Q
20260916|TSMX|40805.603158|8|73838.989293|Q
20260916|TSMY|23369.494986|0|51195.957140|Q
20260916|TSMZ|10242|0|23723.242209|Q
20260916|TSN|433645.838940|1056|837028.961957|Q
20260916|TSNF|37.395088|0|130.720028|Q
20260916|TSOL|3109.001400|0|3401.749812|Q
20260916|TSPA|175595.648677|0|234024.964417|Q
20260916|TSPX|3|0|6.429700|Q
20260916|TSPY|104346.632227|0|180401.425843|Q
20260916|TSQ|21993.200000|0|26038.615505|Q
20260916|TSRS|22|0|79.879900|Q
20260916|TSSD|17|0|119.512900|Q
20260916|TSSI|126935.387680|100|230893.007728|Q
20260916|TSUI|1311.533400|0|4599.743890|Q
20260916|TSXD|20179.576100|0|33068.525400|Q
20260916|TSXU|12186.348800|0|19396.811200|Q
20260916|TSYW|34.272200|0|70.676500|Q
20260916|TSYX|13653.870200|0|29043.985901|Q
20260916|TSYY|4313.822781|0|8688.992254|Q
20260916|TT|143707.235770|9|273529.946705|Q
20260916|TTAM|85136.034950|925|205171.807183|Q
20260916|TTAN|1649011.630998|6173|2503447.770247|Q
20260916|TTC|396187.980667|0|492880.766938|Q
20260916|TTD|2256757.043028|12353|5645049.972997|Q
20260916|TTDU|3929|0|40939.189646|Q
20260916|TTE|288436.634770|500|462109.797217|Q
20260916|TTEC|125319.974424|0|413570.186807|Q
20260916|TTEK|389768.001634|116|571148.300468|Q
20260916|TTEQ|27280.455303|0|34471.540315|Q
20260916|TTGT|36552.415718|59|53405.564254|Q
20260916|TTI|299507.576179|10|461078.087434|Q
20260916|TTMI|293844.294189|744|555330.581427|Q
20260916|TTMX|13225|0|19225.008882|Q
20260916|TTOP|4|0|5|Q
20260916|TTRX|31819.224668|0|55078.400219|Q
20260916|TTT|3725.278852|0|6212.179697|Q
20260916|TTWO|356963.841553|1440|823184.360382|Q
20260916|TTXD|1187|0|1537.018600|Q
20260916|TTXU|941.108600|0|966.531400|Q
20260916|TU|993634.169049|123982|3484936.288786|Q
20260916|TUA|147812.149919|0|447893.869019|Q
20260916|TUG|1|0|78.315424|Q
20260916|TULP|55|0|72.423200|Q
20260916|TUR|178332.278143|0|295107.163447|Q
20260916|TURB|40851.900400|0|105652.428599|Q
20260916|TURF|3505.797500|0|6447.270900|Q
20260916|TUSB|49919|0|69373.532300|Q
20260916|TUSI|70900|0|149228.220113|Q
20260916|TUSK|5999.331290|0|24255.644229|Q
20260916|TUYA|33029.123595|0|79593.706395|Q
20260916|TV|149130.781736|502|233699.873038|Q
20260916|TVA|624|0|544217.094600|Q
20260916|TVACW|1876|0|1876|Q
20260916|TVAL|25153.968590|0|48548.194854|Q
20260916|TVC|1207|0|1539.340500|Q
20260916|TVGN|116|0|1511.834916|Q
20260916|TVGNW|47742|0|376400|Q
20260916|TVIV|3|0|3|Q
20260916|TVRD|17671.607926|0|47965.544968|Q
20260916|TVTX|363670.052111|63098|567590.806054|Q
20260916|TW|139982.119702|1707|369795.337014|Q
20260916|TWAV|5514|0|17315.099716|Q
20260916|TWFG|79527|0|101637.495321|Q
20260916|TWG|128386|11816|280950.220072|Q
20260916|TWI|73412.785032|0|126035.728971|Q
20260916|TWIN|11984.176861|0|18464.394177|Q
20260916|TWLO|497420.889251|33|739154.236666|Q
20260916|TWLV|3|0|6|Q
20260916|TWLVR|2599|0|6037|Q
20260916|TWM|202295.587635|2|437132.852245|Q
20260916|TWN|4114.828722|0|7114.619774|Q
20260916|TWOD|141|0|1275.940200|Q
20260916|TWOpA|400|0|2647.698500|Q
20260916|TWOpB|1332|0|9650.263500|Q
20260916|TWOpC|303|0|3947.150100|Q
20260916|TWOX|183|0|291.359400|Q
20260916|TWSC|722|0|727.951800|Q
20260916|TWST|447190.952324|0|921438.277028|Q
20260916|TX|29670.626729|0|113221.199456|Q
20260916|TXBC|1143.816400|0|1832.862700|Q
20260916|TXG|789685.158775|1979|1823451.365981|Q
20260916|TXMD|1447.117932|2|6884.850313|Q
20260916|TXN|466517.843139|581|1122174.832349|Q
20260916|TXNM|334998.690053|425|816003.211871|Q
20260916|TXNU|98.049690|0|339.440360|Q
20260916|TXO|37379.913040|8200|130388.172808|Q
20260916|TXRH|296732.137127|82|468256.297094|Q
20260916|TXS|1305.837125|0|1505.009048|Q
20260916|TXT|338216.486733|19|442510.316410|Q
20260916|TXUE|9934.722000|0|25402.210900|Q
20260916|TXXD|9329|3650|10153.788708|Q
20260916|TXXH|791.707000|305.707000|2428.315600|Q
20260916|TXXI|7391.658100|0|35495.218500|Q
20260916|TXXS|1081.522974|124|5036.898461|Q
20260916|TY|3667.725478|0|13150.118658|Q
20260916|TYA|1264.261310|0|8437.182990|Q
20260916|TYD|9934.996704|0|16512.972976|Q
20260916|TYG|44510.331753|0|114988.551713|Q
20260916|TYGO|245337.140666|369|604957.359127|Q
20260916|TYL|252912.761222|51|345420.746756|Q
20260916|TYLD|1737.392387|0|1826.549706|Q
20260916|TYLG|476.118900|0|818.216200|Q
20260916|TYO|11638|0|23826.221000|Q
20260916|TYp|256|0|1514.401700|Q
20260916|TYRA|275512.053012|1740|389288.713957|Q
20260916|TYYY|22|0|28.067200|Q
20260916|TZA|1011746.648605|10592|2240377.543560|Q
20260916|TZOO|2642|0|10764.508844|Q
20260916|U|1062341.610742|4815|2151207.395940|Q
20260916|UA|320292.819465|2644|550163.307439|Q
20260916|UAA|2287884.303045|1656|3713107.589232|Q
20260916|UAC|2|0|9|Q
20260916|UAE|19126.435989|0|32991.374030|Q
20260916|UAL|896243.658793|200|2066457.763078|Q
20260916|UAMY|994819.860487|144|2359455.537130|Q
20260916|UAN|3704.277071|0|6497.336246|Q
20260916|UAPR|5894|0|7854.960400|Q
20260916|UAUG|11675.960300|0|13246.995500|Q
20260916|UAVS|155317.112520|700|306939.714695|Q
20260916|UBCP|2023.342947|0|8233.281495|Q
20260916|UBER|4275083.887057|31533|6339101.350024|Q
20260916|UBEW|858.080900|0|1379.796300|Q
20260916|UBND|60319.725000|0|194472.458760|Q
20260916|UBOT|3122.239300|0|4574.324029|Q
20260916|UBR|70|0|83.770600|Q
20260916|UBRL|26759.828400|0|54370.917450|Q
20260916|UBS|349453.145082|7703|622425.847377|Q
20260916|UBSI|172564.743903|438|233845.785465|Q
20260916|UBT|22490.326995|0|46788.433966|Q
20260916|UCAR|31975.740000|8549|68234.539387|Q
20260916|UCB|150232.682906|352|196252.516258|Q
20260916|UCBG|673.620050|0|876.842350|Q
20260916|UCC|131|0|288.985033|Q
20260916|UCIB|1|0|65.196490|Q
20260916|UCL|1024151.466100|326324|2345289.165736|Q
20260916|UCO|191845.581469|2563|675686.232537|Q
20260916|UCON|214020.567800|0|394437.736910|Q
20260916|UCOP|133|0|148.966000|Q
20260916|UCRD|3|0|4.558808|Q
20260916|UCTT|112214.851971|0|193944.333161|Q
20260916|UCTX|503|0|1783.902700|Q
20260916|UCYB|3452.775100|0|4879.073900|Q
20260916|UDEC|65|0|6295.205080|Q
20260916|UDI|1|0|10.360800|Q
20260916|UDIV|1835.219110|0|11294.477170|Q
20260916|UDN|10432.441727|0|21281.940206|Q
20260916|UDOW|751391.923696|7925|1290853.741393|Q
20260916|UDR|297686.952817|1917|1313693.075465|Q
20260916|UE|100587.189355|0|181221.142475|Q
20260916|UEC|3101381.957278|5361|4307810.889565|Q
20260916|UECG|9797|0|14962.259797|Q
20260916|UEIC|5937.193986|0|37224.926981|Q
20260916|UEVM|0.067653|0|772.840653|Q
20260916|UFCS|34010.931209|0|45479.817540|Q
20260916|UFEB|1792|0|6937.826800|Q
20260916|UFG|224020|39329|491857.699238|Q
20260916|UFI|14349.251459|0|36353.937913|Q
20260916|UFIV|4220|146|7160.708600|Q
20260916|UFO|38431.304242|0|64107.416487|Q
20260916|UFOD|5|0|818.492800|Q
20260916|UFOX|1016.240151|0|7177.508080|Q
20260916|UFPI|145591.912753|100|212385.087705|Q
20260916|UFPT|25838.365910|0|34345.405807|Q
20260916|UG|1848.480000|0|2123.874390|Q
20260916|UGA|45599.913727|0|65914.600172|Q
20260916|UGE|1160|0|2102.762796|Q
20260916|UGI|652828.819765|12|1616912.236079|Q
20260916|UGL|601883.319545|700|1432314.630785|Q
20260916|UGLD|6391.744200|0|20059.174135|Q
20260916|UGP|326192.978424|497|637865.359097|Q
20260916|UHAL|24008.243437|0|52165.339601|Q
20260916|UHAL/B|47773.825883|0|77409.576543|Q
20260916|UHS|168994.996422|687|244896.534439|Q
20260916|UHT|28429.653983|123|44079.678075|Q
20260916|UI|23212.681716|122|42465.931024|Q
20260916|UIS|50284.347865|0|116401.362517|Q
20260916|UITB|29491|0|97049.821940|Q
20260916|UIVM|1756.087177|0|2213.489653|Q
20260916|UJAN|785|0|2013.681400|Q
20260916|UJUL|2432|0|5273.741710|Q
20260916|UJUN|883|0|6025.792400|Q
20260916|UK|1463|0|4858.799400|Q
20260916|UL|417979.333839|159|732711.218518|Q
20260916|ULBI|1348|0|6897.833954|Q
20260916|ULCC|364530.651793|0|705763.957013|Q
20260916|ULE|249|0|426.787100|Q
20260916|ULH|7048.366800|0|8130.329952|Q
20260916|ULS|336069.175270|1320|1419399.344125|Q
20260916|ULST|8688.395400|0|26339.099490|Q
20260916|ULTA|145348.131678|5|207369.711903|Q
20260916|ULTI|2907.129730|0|9882.696733|Q
20260916|ULTY|52508.756594|562|181400.506738|Q
20260916|ULVM|294.028146|0|344.225546|Q
20260916|UMAC|888979.797970|5568|1481196.630909|Q
20260916|UMAL|9783|3839|34997.845100|Q
20260916|UMAR|745|0|1136.274800|Q
20260916|UMAY|1071|0|4589.346210|Q
20260916|UMBF|164394.139134|189|289735.689631|Q
20260916|UMBFO|3175|0|6012.138900|Q
20260916|UMC|1377377.193135|5231|2513809.411542|Q
20260916|UMCU|4|0|7.736900|Q
20260916|UMCX|52|0|81.720700|Q
20260916|UMDD|384.193400|0|785.254107|Q
20260916|UMH|315031.826170|17892|489166.603116|Q
20260916|UMHpD|3123|0|5099.622300|Q
20260916|UMI|9122.293943|0|10929.993661|Q
20260916|UMMA|6487.878832|0|27598.654000|Q
20260916|UNB|1153.337501|0|2262.407575|Q
20260916|UNCY|279022.214498|15|446477.756537|Q
20260916|UNF|52281.474380|0|157494.702841|Q
20260916|UNFI|144708.001993|0|197183.588301|Q
20260916|UNG|6930403.451388|11456|14418926.912157|Q
20260916|UNH|377015.318512|1152|1208047.639620|Q
20260916|UNHG|56457.891862|0|97702.856463|Q
20260916|UNHU|253|0|286.528700|Q
20260916|UNHW|871|0|2806.546780|Q
20260916|UNIT|216153.098169|0|313973.881953|Q
20260916|UNIY|3|0|1572.413600|Q
20260916|UNL|3149|0|20575.150115|Q
20260916|UNM|615140.255680|4|1147182.749099|Q
20260916|UNMA|3421|0|6567.253500|Q
20260916|UNP|537835.341426|0|1108351.041017|Q
20260916|UNTY|12795.194308|0|16050.545346|Q
20260916|UNX|216|0|673.780074|Q
20260916|UOCT|2512|0|5532.478800|Q
20260916|UONE|381|300|2852.108953|Q
20260916|UONEK|78|0|589.283255|Q
20260916|UP|42902.087294|7303.681110|68411.915214|Q
20260916|UPAL|93|0|122.130100|Q
20260916|UPAR|1592|0|3196.905392|Q
20260916|UPB|72258.564086|0|132796.257420|Q
20260916|UPBD|134255.509401|11|212562.670217|Q
20260916|UPC|3133|0|9850.577327|Q
20260916|UPGD|102.012308|0|197.044308|Q
20260916|UPGR|1|0|10.054200|Q
20260916|UPLD|8863.192900|0|24596.586157|Q
20260916|UPLT|345|0|706.614900|Q
20260916|UPRO|695000.109283|1155|1127971.011935|Q
20260916|UPS|1458386.734140|10283|2027867.802055|Q
20260916|UPSC|2|0|5|Q
20260916|UPSD|3935.092800|0|6464.086255|Q
20260916|UPST|784761.037334|1248|1362827.409207|Q
20260916|UPSX|14435.899370|0|23994.482510|Q
20260916|UPV|328|0|332.742300|Q
20260916|UPW|2103|0|3447.966452|Q
20260916|UPWK|321430.784083|14943|650517.859935|Q
20260916|UPXI|2695298.399556|7300|4741184.066047|Q
20260916|URA|389745.823285|6668|1036753.269141|Q
20260916|URAA|5469.925600|0|8865.464078|Q
20260916|URAN|826.852994|0|2032.527310|Q
20260916|URBN|208274.378823|0|294635.736961|Q
20260916|URE|6|0|46.648114|Q
20260916|URG|1613634.978963|6773|2434544.474396|Q
20260916|URGN|261616.589170|0|325984.815516|Q
20260916|URI|130002.447954|34|184621.203991|Q
20260916|URNJ|68169.954690|0|115388.403672|Q
20260916|URNM|145307.562442|238|226815.555425|Q
20260916|UROY|460113.222171|1798|725411.448153|Q
20260916|URSP|941|0|3433.894763|Q
20260916|URTH|20247.511055|0|163154.394189|Q
20260916|URTY|90411.662006|2000|179189.815249|Q
20260916|USA|534665.401951|8472|1399215.004825|Q
20260916|USAC|30151.772599|0|106024.616262|Q
20260916|USAF|240|0|2037.559800|Q
20260916|USAI|1675.796055|0|5206.874881|Q
20260916|USAR|2813313.437228|9075|4147475.494775|Q
20260916|USAS|1105331.485319|7815|1896614.153202|Q
20260916|USAU|42662.459831|4|70569.205896|Q
20260916|USAX|10560|0|42178.653592|Q
20260916|USB|2557526.992054|3680|4735959.259027|Q
20260916|USBC|20885|0|149435.204800|Q
20260916|USBpA|100|0|210.447300|Q
20260916|USBpH|21145.054100|0|43717.472400|Q
20260916|USBpP|16767|512|43244.150400|Q
20260916|USBpQ|22729.142300|214|43074.003900|Q
20260916|USBpR|13509|495|42961.963600|Q
20260916|USBpS|26681|2897|51418.143627|Q
20260916|USCA|636.022132|0|1247.007232|Q
20260916|USCB|9499|0|41079.484496|Q
20260916|USCI|4225.845225|0|9720.466582|Q
20260916|USCL|24|0|31.594800|Q
20260916|USD|112109.485179|194|214587.028773|Q
20260916|USDE|281902.869242|68581|553965.044784|Q
20260916|USDEW|18771|0|25598|Q
20260916|USDU|8505.426780|0|50164.968196|Q
20260916|USDX|860|0|5795.825600|Q
20260916|USE|589|0|705.085100|Q
20260916|USEA|83878.062139|0|113195.935897|Q
20260916|USEP|54207.389240|0|66168.652740|Q
20260916|USFD|1168811.585021|26|1647717.684492|Q
20260916|USFE|3647|0|4028.922200|Q
20260916|USFR|2148893.493265|0|3890323.972346|Q
20260916|USG|18.400000|0|203.748300|Q
20260916|USGG|280554.727000|87|369672.867598|Q
20260916|USGO|14568.452740|0|25965.455090|Q
20260916|USGX|3|0|6.221700|Q
20260916|USHY|1576646.149256|0|5396731.537446|Q
20260916|USIG|528231.429967|304|902591.282453|Q
20260916|USIN|1006|0|1010.530600|Q
20260916|USIO|47763.192982|0|90512.572225|Q
20260916|USL|591.420050|0|2867.927477|Q
20260916|USLM|23473.800282|39|38137.818370|Q
20260916|USLN|98|0|317.601000|Q
20260916|USLV|19186.278600|0|74733.427153|Q
20260916|USLX|601|0|631.111100|Q
20260916|USMC|45198.501671|0|269435.250341|Q
20260916|USMD|103|0|106.516800|Q
20260916|USMF|4997.231129|0|140122.282839|Q
20260916|USMV|236006.820680|1599|450907.396025|Q
20260916|USMX|6|0|6.887400|Q
20260916|USNA|30908.771130|0|61742.758783|Q
20260916|USNG|16082.910598|0|17015.684231|Q
20260916|USNZ|3.103468|0|7.311268|Q
20260916|USO|1388244.520319|22807|2515289.938908|Q
20260916|USOI|37430.333130|0|53020.974450|Q
20260916|USOY|80845.657793|0|194166.221319|Q
20260916|USPH|42156.562131|37|46865.966512|Q
20260916|USPX|12725.566500|0|27069.155305|Q
20260916|USRT|410397.478896|5|554386.888507|Q
20260916|USSE|10236|0|16888.556200|Q
20260916|USSG|1583.862739|0|6588.006309|Q
20260916|USSH|762|0|773.882300|Q
20260916|UST|322.164980|0|1576.274783|Q
20260916|USTB|90795.983010|0|286521.186740|Q
20260916|USVM|15570.356026|0|34292.588244|Q
20260916|USVN|14|0|552.998500|Q
20260916|USX|3|0|6.610900|Q
20260916|USXF|48314.420590|0|57195.959137|Q
20260916|UTEN|42774.193612|0|70240.511134|Q
20260916|UTES|39782.987882|4154|83728.473308|Q
20260916|UTF|88285.862858|0|311965.821468|Q
20260916|UTG|125167.578621|2000|230869.387958|Q
20260916|UTHR|100154.298774|13|179472.037652|Q
20260916|UTHY|72987.563392|650|102860.092184|Q
20260916|UTI|331946.334819|7264|771071.831182|Q
20260916|UTL|22466.827891|0|45632.218473|Q
20260916|UTMD|3487.078489|0|5131.770779|Q
20260916|UTRE|1734|0|3426.203200|Q
20260916|UTSI|695|0|1025.107000|Q
20260916|UTSL|29694.398361|0|47802.378168|Q
20260916|UTWO|21684.598741|0|40329.933421|Q
20260916|UTWY|118|0|226.319140|Q
20260916|UTZ|190810.599326|0|272466.221284|Q
20260916|UUP|421784.184274|0|826970.996357|Q
20260916|UUU|1865.025450|0|4983.744272|Q
20260916|UUUC|11|0|1466.426300|Q
20260916|UUUG|109961|14912|143561.565526|Q
20260916|UUUU|1273611.852909|0|2484035.227217|Q
20260916|UVE|10900.782479|0|28568.299928|Q
20260916|UVIX|1529892.992295|5532|2800892.014534|Q
20260916|UVSP|77673.136281|102|132605.917340|Q
20260916|UVV|56743.296962|62|117948.084208|Q
20260916|UVXY|1979398.639415|28465|5024679.470846|Q
20260916|UWM|143901.882089|0|197740.925883|Q
20260916|UWMC|2273328.037308|12416|6805465.459125|Q
20260916|UX|310|0|1848.248000|Q
20260916|UXAP|17|0|20|Q
20260916|UXI|554.019700|3|3252.480052|Q
20260916|UXIN|10198.343904|0|12965.597333|Q
20260916|UXJA|20|0|72|Q
20260916|UXJL|66|0|134.976100|Q
20260916|UXOC|52|0|1144|Q
20260916|UXRP|58536.051967|13263.250000|113819.230573|Q
20260916|UYG|1930.327665|0|5676.490841|Q
20260916|UYLD|80241.890721|0|221117.489907|Q
20260916|UYM|2708|0|7442.233270|Q
20260916|UYSC|2|0|6|Q
20260916|UYSCR|5000|0|5000|Q
20260916|UZD|347|0|1766.742700|Q
20260916|UZE|387|0|1029.327000|Q
20260916|UZF|57|0|122.493000|Q
20260916|UZX|1915118|401457|5066265.369750|Q
20260916|V|1041895.302678|2249|2063319.302313|Q
20260916|VABK|361.411904|0|679.081204|Q
20260916|VABS|24.779100|0|228.858400|Q
20260916|VAC|93775.173835|0|133417.976334|Q
20260916|VACI|8127.576593|0|11167.809130|Q
20260916|VACI/U|2|0|3|Q
20260916|VACI/WS|200|200|200|Q
20260916|VAI|5280.205130|0|12592.530067|Q
20260916|VAIE|12031.932490|0|21140.944154|Q
20260916|VAL|214777.835210|0|429358.580818|Q
20260916|VALE|11203673.628859|1675|20168258.560353|Q
20260916|VALN|11575|0|16981.294410|Q
20260916|VALQ|3067|0|6087.091200|Q
20260916|VALU|144.504100|0|306.899900|Q
20260916|VAL/WS|5676|0|7695|Q
20260916|VAMO|30.844412|0|284.539612|Q
20260916|VANI|31098.812200|0|53547.933099|Q
20260916|VATE|27530.014261|0|40813.571065|Q
20260916|VAVX|535.329500|0|2724.038491|Q
20260916|VAW|10058.866377|10|22291.157879|Q
20260916|VB|175576.383336|225|443157.774376|Q
20260916|VBCA|2647.628800|0|9416.822000|Q
20260916|VBCB|4170.867600|0|13428.219800|Q
20260916|VBCC|3024.192300|0|5001.019034|Q
20260916|VBCD|2733.435600|0|5264.712100|Q
20260916|VBCE|4420.099500|0|5480.190700|Q
20260916|VBCF|1272|0|2023.097000|Q
20260916|VBCG|151|0|1686.621500|Q
20260916|VBCH|1265.730700|0|1287.092300|Q
20260916|VBCI|133|0|146.245400|Q
20260916|VBCJ|1745|0|1794.011900|Q
20260916|VBF|22730.652186|0|82695.579555|Q
20260916|VBIL|2198163.500288|1368.800000|2952324.255727|Q
20260916|VBIO|22960|0|45869.644824|Q
20260916|VBK|98786.719895|0|169492.640547|Q
20260916|VBNB|229|0|786.599100|Q
20260916|VBND|9735|194|20489.972300|Q
20260916|VBNK|21765.789299|0|37084.130060|Q
20260916|VBR|64600.625881|31|187206.930983|Q
20260916|VC|111016.087719|332|193891.009299|Q
20260916|VCEB|7399.358538|0|32264.016116|Q
20260916|VCEL|148414.082458|376|238400.650985|Q
20260916|VCHY|6213.086962|0|13028.090558|Q
20260916|VCIG|11703.950000|0|29300.274889|Q
20260916|VCIT|9036116.872195|13773|11106292.071057|Q
20260916|VCLN|10|0|31.376400|Q
20260916|VCLT|1944327.697593|475|2977969.858693|Q
20260916|VCOB|540|0|2712.533527|Q
20260916|VCR|8274.576506|0|29393.702797|Q
20260916|VCRB|202843.094064|2316|383948.782249|Q
20260916|VCRE|214|0|270.684500|Q
20260916|VCRM|233830.101000|110|367659.924240|Q
20260916|VCSH|4294553.143897|12363|5543690.333989|Q
20260916|VCTR|206818.656629|1|272414.664023|Q
20260916|VCV|69069.030000|0|110868.517800|Q
20260916|VCX|167894.211917|0|326700.081654|Q
20260916|VCYT|456352.578054|6|539643.558351|Q
20260916|VDC|28575.131662|0|59573.232787|Q
20260916|VDE|146716.710485|350|326215.452135|Q
20260916|VDG|3390.221389|0|4612.784189|Q
20260916|VDI|2|0|7.239600|Q
20260916|VDIG|1143.142959|0|1683.315359|Q
20260916|VDV|2497.885002|0|4112.753202|Q
20260916|VEA|1875998.795077|54|6224059.909179|Q
20260916|VECO|100339.372219|0|216392.873482|Q
20260916|VEEA|3715080.209400|563221.784500|7126677.541791|Q
20260916|VEEAW|26130|17426|57739|Q
20260916|VEEE|1571.945568|101|6401.468564|Q
20260916|VEEM|7802.540300|0|7807.589200|Q
20260916|VEEV|271580.168613|153|420181.809325|Q
20260916|VEFA|3|0|7.000000|Q
20260916|VEGA|3982|0|4385.633420|Q
20260916|VEGI|11028.268941|0|77486.854793|Q
20260916|VEGN|1017.872725|0|3511.267958|Q
20260916|VEGX|451|0|461.935000|Q
20260916|VEL|55133.100000|1193|74143.152530|Q
20260916|VELL|14895|0|27704.980061|Q
20260916|VELO|135279.988159|0|390765.712574|Q
20260916|VEM|27|0|31.717400|Q
20260916|VEMY|2709.503500|0|8746.108737|Q
20260916|VENU|157377.476497|0|245814.690294|Q
20260916|VEON|13412|0|29564.920820|Q
20260916|VERA|1030014.921732|130|1967444.720456|Q
20260916|VERI|512687.247617|1118|1093928.902049|Q
20260916|VERU|21804.919658|0|44561.071227|Q
20260916|VERX|162409.631044|0|379909.454824|Q
20260916|VET|193605.589433|0|517126.518975|Q
20260916|VETZ|12909|0|13880.150770|Q
20260916|VEU|1116132.123295|62|1638617.222791|Q
20260916|VEXC|5309.248497|0|6337.211852|Q
20260916|VFC|1581178.500116|1650|2636054.791682|Q
20260916|VFF|75495.883454|0|140141.323396|Q
20260916|VFH|78478.667159|6895|309778.483679|Q
20260916|VFLO|1364458.511839|93|1762967.351956|Q
20260916|VFMF|15708.554239|0|26587.038983|Q
20260916|VFMO|16265.462549|0|33397.540580|Q
20260916|VFMV|8781.765269|0|10833.905523|Q
20260916|VFQY|1463.979661|0|3327.933478|Q
20260916|VFS|65814.653175|1425|104634.493080|Q
20260916|VFVA|4102.256585|0|5933.736858|Q
20260916|VG|1601064.728542|18519|3717499.369712|Q
20260916|VGAS|1607|0|3045.976191|Q
20260916|VGHY|5060.021668|200|18952.601035|Q
20260916|VGI|23857.950153|0|75197.213948|Q
20260916|VGIT|2683765.935703|331|3565953.241873|Q
20260916|VGK|390992.264324|351|593921.414478|Q
20260916|VGLT|765802.951898|3625|1629666.895097|Q
20260916|VGM|55255.383031|0|146203.554241|Q
20260916|VGMS|18439.960526|0|45637.107513|Q
20260916|VGNT|139197.198120|224|373992.232231|Q
20260916|VGRO|3|0|7.434900|Q
20260916|VGSH|3379757.179147|424|4572953.713646|Q
20260916|VGSR|10915|0|24944.224573|Q
20260916|VGT|1008163.751354|20571|1677878.796159|Q
20260916|VGUS|144863.073648|0|204836.761358|Q
20260916|VGVT|1883|0|3932.878450|Q
20260916|VGZ|269308.139092|0|453703.835437|Q
20260916|VHC|2973|0|15137.575170|Q
20260916|VHCP|3|0|6.110502|Q
20260916|VHI|1158.615212|0|4643.239551|Q
20260916|VHT|92030.428638|2|121188.317286|Q
20260916|VHUB|26136|13925|105724.619100|Q
20260916|VIA|426766.681554|158704|459575.881183|Q
20260916|VIAG|903|0|6278.956700|Q
20260916|VIAV|383324.575839|484|1378676.176931|Q
20260916|VICI|2153578.108012|1824|3413207.417679|Q
20260916|VICR|107038.227409|51|158784.050976|Q
20260916|VIDA|17464.523560|52|75565.075969|Q
20260916|VIDI|5979.100000|0|12450.951197|Q
20260916|VIG|561739.131300|1436|760956.316729|Q
20260916|VIGI|46540.812257|0|100200.749975|Q
20260916|VII/U|54|0|54|Q
20260916|VIK|483967.826823|32|1090148.746924|Q
20260916|VINP|13714.292820|2000|23736.795497|Q
20260916|VIOG|6939.696542|0|21178.213324|Q
20260916|VIOO|17950.334494|0|54366.735630|Q
20260916|VIOT|116509|27817|829025.686920|Q
20260916|VIOV|14712.362390|0|25822.327691|Q
20260916|VIP|21380.115106|0|47996.995892|Q
20260916|VIPS|301649.356620|111|788828.876362|Q
20260916|VIR|234673.368780|890|463279.130708|Q
20260916|VIRC|537.976840|0|888.468000|Q
20260916|VIRT|114737.452144|500|184911.885920|Q
20260916|VIS|13286.558669|0|42542.396782|Q
20260916|VISN|979774.044086|0|1599179.275959|Q
20260916|VIST|193418.996539|7|420874.029155|Q
20260916|VITL|182710.785128|0|368768.268061|Q
20260916|VIV|197043.613093|0|757767.677537|Q
20260916|VIVK|149696.579800|5075|402994.992504|Q
20260916|VIVO|104357.280062|335|231627.383778|Q
20260916|VIVS|462867|87750|781074.393657|Q
20260916|VIXM|55560.299791|0|165537.201650|Q
20260916|VIXY|539201.407411|15064|840147.881373|Q
20260916|VKI|33234|0|77937.011400|Q
20260916|VKQ|53502|1100|184351.315240|Q
20260916|VKTX|635981.009791|0|1412136.650869|Q
20260916|VLGEA|7906.804402|0|10007.694952|Q
20260916|VLN|74712.872542|0|184020.829955|Q
20260916|VLO|861937.126849|268|1202483.387050|Q
20260916|VLOS|1|0|5.185625|Q
20260916|VLOSU|205|0|1419|Q
20260916|VLRS|28483.171962|0|44371.489534|Q
20260916|VLT|3272|0|23661.313484|Q
20260916|VLTO|146136.260098|9|271365.871243|Q
20260916|VLU|878.363374|0|4944.895367|Q
20260916|VLUE|678293.463711|181|783149.620031|Q
20260916|VLY|3307955.540023|16425|4652179.641652|Q
20260916|VLYPN|1230|0|4858.647200|Q
20260916|VLYPO|698|0|2130.075300|Q
20260916|VLYPP|308|0|4880.290500|Q
20260916|VMAR|8074.090000|0|21994.445938|Q
20260916|VMAX|24562.500000|0|24565.790500|Q
20260916|VMBS|848184.325686|211|1196606.848900|Q
20260916|VMC|251078.615771|403|410410.601924|Q
20260916|VMD|79397.142277|0|113239.488015|Q
20260916|VMET|139904.442490|0|281511.840799|Q
20260916|VMI|22024.624781|0|39952.487183|Q
20260916|VMO|50810|0|243525.433797|Q
20260916|VMRK|967596.148222|1953|2122575.121828|Q
20260916|VMSB|1|0|7.014000|Q
20260916|VNAM|192|0|6157.885811|Q
20260916|VNCE|91509.962184|471|167295.918620|Q
20260916|VNDA|57242.210864|42|168216.471468|Q
20260916|VNET|357215.145310|878|941914.013437|Q
20260916|VNIE|3|0|7.005600|Q
20260916|VNLA|67666.226495|0|430963.755040|Q
20260916|VNM|169437.469930|0|258074.280311|Q
20260916|VNME|2|0|6|Q
20260916|VNO|284055.779354|1108|453682.114782|Q
20260916|VNOM|670619.473868|738|1042589.318527|Q
20260916|VNOpL|945|0|2167.594300|Q
20260916|VNOpM|3116|481|7522.387300|Q
20260916|VNOpN|1142|0|1899.775200|Q
20260916|VNOpO|1529|0|50749.294800|Q
20260916|VNQ|1086298.549266|3491|1625691.919753|Q
20260916|VNQI|51735.402689|17|176730.985495|Q
20260916|VNRX|187584|692|735236.425728|Q
20260916|VNSE|3|0|11.928438|Q
20260916|VNT|336161.506469|222|516053.393029|Q
20260916|VNTG|7602|0|292365.399622|Q
20260916|VO|777510.227330|3443|1818434.815304|Q
20260916|VOC|7419.046304|0|13482.866434|Q
20260916|VOD|450852.210098|3969|1135617.656371|Q
20260916|VOE|249040.250835|9458|372280.810950|Q
20260916|VOGX|19381.403505|0|31025.170939|Q
20260916|VOLT|16044.830794|0|59399.283538|Q
20260916|VONE|31283.308158|0|45891.572523|Q
20260916|VONG|331072.383710|3437|605650.146625|Q
20260916|VONV|282608.556316|326|448258.241134|Q
20260916|VOO|1408605.656909|6648|3418275.815553|Q
20260916|VOOG|335279.153379|2697|544445.085296|Q
20260916|VOOV|18614.639000|0|34097.988989|Q
20260916|VOOY|82|0|607.228100|Q
20260916|VOR|181791.538763|485|316383.429427|Q
20260916|VOT|66737.698323|3|122660.176261|Q
20260916|VOTE|1009.692388|0|6166.634983|Q
20260916|VOX|51747.919168|0|82239.154984|Q
20260916|VOXP|7|0|13.974100|Q
20260916|VOXR|73170.813219|600|131485.960024|Q
20260916|VOYA|177537.377110|44|289633.687951|Q
20260916|VOYApB|2548|0|10044.038300|Q
20260916|VOYG|380873.751698|25|480062.728276|Q
20260916|VPC|232|0|2449.948037|Q
20260916|VPG|52295.184078|15|106842.652499|Q
20260916|VPL|75317.588790|560|107127.033600|Q
20260916|VPLS|69735.233501|270|237951.199999|Q
20260916|VPU|43451.898692|585|233711.119769|Q
20260916|VPV|7981.350530|0|10882.204421|Q
20260916|VPX|2735.679387|64|4871.430606|Q
20260916|VRA|494365.014255|10286|1408575.107713|Q
20260916|VRAI|442|0|526.123421|Q
20260916|VRAX|1044|0|6883.263992|Q
20260916|VRC|129|1|532.663600|Q
20260916|VRCA|3315.229613|0|8545.769561|Q
20260916|VRDN|410054.160978|0|709003.466562|Q
20260916|VREX|79352.619968|4|189954.602238|Q
20260916|VRIG|128689.398977|0|299158.659938|Q
20260916|VRM|1457.982567|0|1619.258288|Q
20260916|VRME|7031|0|15194.768900|Q
20260916|VRNS|388656.824923|4400|791236.500792|Q
20260916|VRP|172429.936531|0|394416.235515|Q
20260916|VRRM|959005.871104|3046|1898501.535104|Q
20260916|VRSK|269672.107831|0|525687.720107|Q
20260916|VRSN|99570.383415|3|202524.754371|Q
20260916|VRT|1039584.840930|5854|2309377.124373|Q
20260916|VRTL|40557.199242|10|119809.274009|Q
20260916|VRTS|30715.201638|0|45080.880234|Q
20260916|VRTX|154802.317111|625|246005.141617|Q
20260916|VRXA|6623|130|16849.431569|Q
20260916|VS|771|0|4594.959811|Q
20260916|VSA|6598|229|17622.166038|Q
20260916|VSAT|319340.494270|0|537065.748380|Q
20260916|VSDA|342.020000|0|4018.063253|Q
20260916|VSDB|22607.197400|0|43270.127977|Q
20260916|VSDM|87425.402404|200|125844.289234|Q
20260916|VSEC|84944.724897|136|180248.552291|Q
20260916|VSECU|30|0|107|Q
20260916|VSGX|118264.449765|0|157667.568508|Q
20260916|VSH|213911.687635|0|655578.720425|Q
20260916|VSHY|3|0|14.919470|Q
20260916|VSLU|21504.582637|0|25272.293957|Q
20260916|VSME|5336|1454|27712.425000|Q
20260916|VSMV|457.032938|0|1194.552838|Q
20260916|VSNT|197970.622704|194|482622.055283|Q
20260916|VSOL|1500.076600|0|6058.638703|Q
20260916|VSS|51381.942267|167|112947.354744|Q
20260916|VST|520799.635879|710|1435458.742281|Q
20260916|VSTL|19238.777700|0|41669.611494|Q
20260916|VSTM|216397.149840|3776|435409.854041|Q
20260916|VSTS|445641.165133|0|785464.006783|Q
20260916|VSXY|441663.914992|0|596094.806233|Q
20260916|VT|566231.904562|49|1051948.900200|Q
20260916|VTAK|141966|37559|332168.799492|Q
20260916|VTC|2304.947587|0|34984.505330|Q
20260916|VTEB|12707791.003620|7741|19194569.412756|Q
20260916|VTEC|236059.207554|47|406609.729809|Q
20260916|VTEI|82898|189|180946.093722|Q
20260916|VTEL|40627.401100|0|68006.387300|Q
20260916|VTES|186516.756291|0|421341.400107|Q
20260916|VTEX|35140.966428|1009|111497.925960|Q
20260916|VTG|35688.156722|0|59765.032085|Q
20260916|VTGN|127940|24650|175215.215244|Q
20260916|VTHR|22563.563425|0|46259.068972|Q
20260916|VTI|1290538.711538|5606.500000|2058743.077324|Q
20260916|VTIP|888713.829226|152|1940589.910775|Q
20260916|VTIX|114315.771038|17397.210200|146928.828556|Q
20260916|VTMX|40056.104771|0|47141.320141|Q
20260916|VTN|18171|0|38725.066300|Q
20260916|VTOL|51955.416342|0|106419.704407|Q
20260916|VTP|28992.544254|100|35776.018571|Q
20260916|VTR|358880.913147|42|589867.175058|Q
20260916|VTRS|1384436.190506|2981|2492513.321768|Q
20260916|VTS|129114.857004|360|282405.850317|Q
20260916|VTSI|2826.790528|0|6107.964940|Q
20260916|VTV|860443.216782|2186|1986282.477254|Q
20260916|VTVT|6775.605465|0|10305.373883|Q
20260916|VTWG|2260.798645|0|7120.184714|Q
20260916|VTWO|265889.444752|1834|418370.957399|Q
20260916|VTWV|2785.942642|35|19988.729775|Q
20260916|VUG|2410897.488035|4859|4128324.046630|Q
20260916|VUS|35|0|109.140400|Q
20260916|VUSB|386011.217843|0|1551935.750033|Q
20260916|VUSE|5047|275|25028.415610|Q
20260916|VUSG|1421.271150|0|1947.528250|Q
20260916|VUSI|303|0|306.985600|Q
20260916|VUSV|1904.014279|0|5119.189209|Q
20260916|VUZI|118157.945928|0|177139.113894|Q
20260916|VV|68397.495223|591|118530.387140|Q
20260916|VVOS|413532|71695|737798.191023|Q
20260916|VVR|249584.830724|0|606125.776990|Q
20260916|VVV|596026.361251|0|1151590.208023|Q
20260916|VVX|121272.342398|49|182887.627216|Q
20260916|VWAV|3623280.390930|977084|5566576.494757|Q
20260916|VWAVW|5002|100|31060|Q
20260916|VWO|1592269.868012|20|3574882.692611|Q
20260916|VWOB|206261.596000|1516|352824.216429|Q
20260916|VXF|97776.488093|179|185692.378508|Q
20260916|VXUS|2411431.477210|2488|3350799.694335|Q
20260916|VXX|1883477.425680|0|4246990.025918|Q
20260916|VXZ|319|0|1301.424542|Q
20260916|VYGR|101146.608085|606|196855.234510|Q
20260916|VYLD|1|0|2|Q
20260916|VYM|393679.177264|4309|826462.285295|Q
20260916|VYMI|182118.865761|5576|462836.060289|Q
20260916|VYX|750016.885361|1179|1055496.823477|Q
20260916|VZ|3285269.767314|22327|6508948.434815|Q
20260916|VZLA|870297.500894|2583|1207617.451339|Q
20260916|W|532063.144078|0|835212.657852|Q
20260916|WAB|157033.412783|62|233660.728087|Q
20260916|WABC|56270.063352|60|74777.339616|Q
20260916|WAFD|136485.711960|614|368936.495645|Q
20260916|WAFDP|1492|0|6080.158200|Q
20260916|WAFU|902102.517959|13591|1817225.392748|Q
20260916|WAGN|14167|0|38486.462495|Q
20260916|WAL|462201.096684|0|1044591.157715|Q
20260916|WALD|26321.711000|0|101286.473339|Q
20260916|WALDW|11260|3400|21061|Q
20260916|WALpA|21102|0|67426.565400|Q
20260916|WAMA|2963.216853|0|3090.473353|Q
20260916|WANT|4714.922269|0|15250.114399|Q
20260916|WAR|863.700757|0|3795.993398|Q
20260916|WARP|4204.880356|0|7167.208210|Q
20260916|WASH|27224.820466|200|35997.477473|Q
20260916|WAT|142427.573524|742|241130.210770|Q
20260916|WATR|13324.206981|7|19275.203316|Q
20260916|WATS|401|0|918.328500|Q
20260916|WATT|20320.583973|0|32158.320758|Q
20260916|WAVE|23479.870000|0|38002.498572|Q
20260916|WAY|657251.225081|900|1315159.858812|Q
20260916|WB|403442.187079|1406|472726.154109|Q
20260916|WBD|864807.011128|12241|8172280.996681|Q
20260916|WBI|84070.220163|4|152327.094014|Q
20260916|WBIF|1|0|29.559500|Q
20260916|WBIG|17.655936|0|877.265836|Q
20260916|WBIL|5|0|177.796600|Q
20260916|WBIY|175.026748|0|626.281928|Q
20260916|WBTN|47372.361310|0|79957.629771|Q
20260916|WBUY|3080|0|18168.914300|Q
20260916|WBX|174|0|1053.977452|Q
20260916|WCAP|1|0|143.482303|Q
20260916|WCBR|22671.613561|0|33012.421864|Q
20260916|WCC|64863.772665|29|203091.935251|Q
20260916|WCCB|679.916075|0|3412.916075|Q
20260916|WCEO|66|0|122.874365|Q
20260916|WCLD|59984.931029|0|126665.457307|Q
20260916|WCME|1090|0|1357.339000|Q
20260916|WCMG|3|0|7.514100|Q
20260916|WCMI|483844.418428|0|564162.002645|Q
20260916|WCN|129055.471743|190|256000.509874|Q
20260916|WCPB|2086.261800|0|12053.747400|Q
20260916|WCT|48999.520000|0|112847.380093|Q
20260916|WD|132151.235067|0|249005.071070|Q
20260916|WDAF|16.334300|0|758.136400|Q
20260916|WDAI|3|0|56.167900|Q
20260916|WDAY|442308.849133|990|698534.192862|Q
20260916|WDC|1019004.702669|823|2346824.630317|Q
20260916|WDCC|4967|0|7408.236877|Q
20260916|WDCX|141712.959585|401|447027.691612|Q
20260916|WDE|3|0|6|Q
20260916|WDEF|666.322978|0|5115.826378|Q
20260916|WDFC|19259.221685|0|32376.509419|Q
20260916|WDGF|159|0|169.255700|Q
20260916|WDH|160376.841742|16100|249237.552988|Q
20260916|WDI|128430.324600|0|279393.705319|Q
20260916|WDIG|11|0|78.734500|Q
20260916|WDIV|1887.465347|0|3198.181380|Q
20260916|WDNA|85|0|111.800700|Q
20260916|WDRN|456|0|2655.969600|Q
20260916|WDS|171903.080156|0|258429.927387|Q
20260916|WDTE|6210.447582|0|10639.745209|Q
20260916|WEA|7442|0|33849.343600|Q
20260916|WEAT|49941.596910|3303|142957.251345|Q
20260916|WEAV|246419.841730|0|1387219.878336|Q
20260916|WEBL|11500.087818|17|32042.822736|Q
20260916|WEBS|3236|0|9461.723884|Q
20260916|WEBX|3|0|7.734100|Q
20260916|WEC|335824.812104|495|608444.789782|Q
20260916|WEED|2115.360100|0|4870.944999|Q
20260916|WEEI|12463.090737|0|21194.986721|Q
20260916|WEEK|9366.099974|0|27586.197853|Q
20260916|WEEL|2413.437533|0|3278.689033|Q
20260916|WELD|698.510900|0|11866.725754|Q
20260916|WELL|509269.586876|1300|767314.361337|Q
20260916|WEN|1900150.234457|45877|2830724.963514|Q
20260916|WENC|2|0|6.499250|Q
20260916|WENC/U|2|0|1225|Q
20260916|WEPN|523|0|1161.614176|Q
20260916|WERN|408081.852795|200|546288.553251|Q
20260916|WES|70064.235768|0|245884.784422|Q
20260916|WEST|28043.425862|0|59085.652953|Q
20260916|WETH|9480|0|32356.009900|Q
20260916|WETO|344046.326800|65331|634263.746941|Q
20260916|WEX|137173.398090|950|187227.490814|Q
20260916|WEYS|4853.453100|0|9097.497353|Q
20260916|WF|20696.894929|0|28466.383013|Q
20260916|WFC|2330314.848062|5710|4399240.064734|Q
20260916|WFCF|709|0|1060.603000|Q
20260916|WFCpA|20515|1911|107645.849600|Q
20260916|WFCpC|22908.068800|368|96375.716000|Q
20260916|WFCpD|31397.868500|200|95907.282300|Q
20260916|WFCpL|615.252500|0|2007.344650|Q
20260916|WFCpY|38522.899200|0|69591.161900|Q
20260916|WFCpZ|90036.806400|600|230060.942400|Q
20260916|WFF|15637.130000|1535|59820.952438|Q
20260916|WFG|96017.892636|4279|144102.241160|Q
20260916|WFRD|169539.421053|144|324009.081411|Q
20260916|WGMI|22892.654943|0|111864.408461|Q
20260916|WGO|166028.757504|1200|240680.953279|Q
20260916|WGS|179953.808239|4755|295641.548685|Q
20260916|WH|243640.437039|5709|445094.028676|Q
20260916|WHD|147502.862586|4|274798.635840|Q
20260916|WHF|35956.301943|0|59707.456620|Q
20260916|WHFCL|331|0|371|Q
20260916|WHG|985.053691|0|8234.371371|Q
20260916|WHK|46997.570613|350|66464.116223|Q
20260916|WHLR|8034879.907900|1150485|13498057.961022|Q
20260916|WHLRL|100|0|100|Q
20260916|WHR|822647.415781|3164|1277298.288136|Q
20260916|WHRpA|6163|0|107975.814100|Q
20260916|WHWK|20990.044910|0|32948.823200|Q
20260916|WIA|24654|0|47694.174800|Q
20260916|WIMA|3|0|126.212861|Q
20260916|WIMI|26914.294118|0|80922.108645|Q
20260916|WINA|20815.386511|0|29000.728858|Q
20260916|WING|217777.204579|14659.351602|722839.718142|Q
20260916|WINN|54741.385698|800|127161.609018|Q
20260916|WIP|9378.724553|0|20811.057567|Q
20260916|WISE|7.058883|0|1256.192305|Q
20260916|WIT|1144387.099842|5318|2838030.604225|Q
20260916|WIW|101905|0|265504.899670|Q
20260916|WIX|137566.054276|0|214173.431629|Q
20260916|WK|172943.908537|27|385067.766193|Q
20260916|WKC|116185.716430|993|344551.983914|Q
20260916|WKEY|4650.557093|0|12319.231114|Q
20260916|WKHS|10715.908698|0|29030.380183|Q
20260916|WKSP|103452|3300|179348.227177|Q
20260916|WLCO|1713|0|51706|Q
20260916|WLDN|20777.855577|0|41778.246135|Q
20260916|WLDR|336015.359598|0|349322.315778|Q
20260916|WLDS|7476|0|28668.074361|Q
20260916|WLDU|423.762400|0|456.499200|Q
20260916|WLFC|31062.884084|0|38748.913649|Q
20260916|WLII|1|0|1|Q
20260916|WLK|75114.496017|16|139793.334574|Q
20260916|WLKP|3543.941016|0|9787.636491|Q
20260916|WLTG|880|0|5245.800900|Q
20260916|WLTH|792172.917751|20|964223.185775|Q
20260916|WLY|211791.120089|0|237544.728944|Q
20260916|WLYB|25.202798|0|47.107089|Q
20260916|WM|248514.521567|254|625993.244845|Q
20260916|WMB|939083.471765|6170|2704078.397930|Q
20260916|WMG|184908.620275|0|472039.596568|Q
20260916|WMK|45832.273438|0|60649.522499|Q
20260916|WMS|234231.987669|390|313823.408641|Q
20260916|WMT|1734838.321702|14643|4876022.675508|Q
20260916|WMTI|1762|0|3416.404400|Q
20260916|WNC|120655.825118|0|226241.149807|Q
20260916|WNDR|131|0|250.538000|Q
20260916|WNEB|5490.646974|0|7828.538010|Q
20260916|WNTR|34712.517560|0|60127.412337|Q
20260916|WNW|65540.035284|902|168691.572479|Q
20260916|WOK|12757.590000|0|21596.665364|Q
20260916|WOLF|260798.950946|2850|515258.570378|Q
20260916|WOMN|563.744390|0|655.092434|Q
20260916|WOOD|5450.329615|0|8113.943499|Q
20260916|WOOF|560692.865572|538|916414.255009|Q
20260916|WOR|208115.967953|152|271888.604895|Q
20260916|WPAC|1479|100|2706|Q
20260916|WPC|309981.033083|1356|556844.801826|Q
20260916|WPM|342926.994897|541|548535.622954|Q
20260916|WPP|25869.203252|2|48716.018337|Q
20260916|WPRT|11786.140700|0|29258.030336|Q
20260916|WQTM|35444.842982|0|77765.369734|Q
20260916|WR|48|0|68.316300|Q
20260916|WRAP|74675.226459|161|260167.139556|Q
20260916|WRB|407712.634495|228|912741.507001|Q
20260916|WRBpE|2843|0|6687|Q
20260916|WRBpF|60758|0|74728.546600|Q
20260916|WRBpG|446|0|1477.955600|Q
20260916|WRBpH|4118|0|7469.355000|Q
20260916|WRBY|579773.817739|20|1230401.168889|Q
20260916|WRD|805596.879858|1220|956380.951035|Q
20260916|WRLD|10482.980510|34|14545.099064|Q
20260916|WRN|193359.634646|1|341689.117169|Q
20260916|WRND|75|0|79.440100|Q
20260916|WRTH|8237.385800|0|13784.908918|Q
20260916|WS|65407.503297|0|84586.888920|Q
20260916|WSBC|109649.022695|0|169704.366778|Q
20260916|WSBCO|2200|0|5728|Q
20260916|WSBF|13415.377245|0|29052.792534|Q
20260916|WSBK|90|0|437.924200|Q
20260916|WSC|332176.075121|285|715964.334133|Q
20260916|WSE|244697.918539|30479|442354.057999|Q
20260916|WSFS|67497.262271|20|91913.307961|Q
20260916|WSGE|1409|0|1410.859600|Q
20260916|WSHP|12635.891265|0|22796.655127|Q
20260916|WSM|306060.416515|1785|401556.507838|Q
20260916|WSMD|10|0|14.609700|Q
20260916|WSML|11165.960069|0|14585.396069|Q
20260916|WSO|126563.624877|11863|156907.074254|Q
20260916|WSPC|39.500000|0|44.225200|Q
20260916|WST|126513.003780|0|227147.930050|Q
20260916|WSTN|1202|0|1202|Q
20260916|WT|929055.525687|0|2777599.557209|Q
20260916|WTAI|11123.332102|1|43804.330155|Q
20260916|WTBA|7648.202088|0|10672.974512|Q
20260916|WTBN|59|0|95577.495943|Q
20260916|WTF|677|0|789.786428|Q
20260916|WTFC|74423.100133|115|153859.716035|Q
20260916|WTFCN|1534|0|4016.211500|Q
20260916|WTG|10|0|45|Q
20260916|WTGUR|2200|0|2600|Q
20260916|WTI|1147661.100213|4628|1950180.445091|Q
20260916|WTIB|73.598900|0|114.415400|Q
20260916|WTID|90690|0|193936.957000|Q
20260916|WTIP|934.527100|0|2054.238400|Q
20260916|WTIU|5595.726016|442.081400|18995.666041|Q
20260916|WTLS|586.480500|0|816.773164|Q
20260916|WTM|6617|0|11591.457461|Q
20260916|WTMF|10310.004106|0|17512.100725|Q
20260916|WTMU|1|0|491.111800|Q
20260916|WTMY|1|0|2.525800|Q
20260916|WTPI|30136.238494|0|59012.360492|Q
20260916|WTRE|19.402900|0|201.847300|Q
20260916|WTRG|160641.614617|1100|521686.451797|Q
20260916|WTS|39092.618088|16|57988.030236|Q
20260916|WTTR|361925.699322|268|540394.465151|Q
20260916|WTV|47110.800169|0|72389.453551|Q
20260916|WTW|112814.501635|0|194524.150513|Q
20260916|WU|2335573.633855|26338|3751041.907635|Q
20260916|WUGI|117.298210|0|173.553110|Q
20260916|WULF|5081741.728848|35960|12831827.578055|Q
20260916|WULX|45033.329920|13349|165363.000013|Q
20260916|WVE|398803.230610|0|770346.279422|Q
20260916|WVVI|3260.062100|0|9113.657628|Q
20260916|WVVIP|2010|0|3820.383100|Q
20260916|WW|43669.875144|0|70386.838198|Q
20260916|WWD|278494.760285|1554|1127332.635891|Q
20260916|WWJD|7839.069200|0|21504.423234|Q
20260916|WWR|275379.588700|0|550383.028817|Q
20260916|WWW|159661.168760|0|322039.105380|Q
20260916|WX|25|0|29.260400|Q
20260916|WXET|3460|0|5957.974600|Q
20260916|WXM|26528|0|48632.039900|Q
20260916|WY|943272.893551|4549|7699066.472193|Q
20260916|WYFI|258235.035929|102|501231.391988|Q
20260916|WYFL|66408.139000|12578|101373.954960|Q
20260916|WYHG|7355|0|27158.599819|Q
20260916|WYNN|568494.761807|50|927950.115868|Q
20260916|WYY|34635.938408|0|63368.799913|Q
20260916|WZRD|345.310800|0|382.352222|Q
20260916|XA|3772.570600|400|4990.928200|Q
20260916|XAGG|188967.242300|0|237437.300513|Q
20260916|XAGI|3|0|7.259700|Q
20260916|XAIR|2828|0|10234.969510|Q
20260916|XAIW|244|0|250.626400|Q
20260916|XAIX|2925.816899|0|7434.382990|Q
20260916|XAPR|2|0|11.100000|Q
20260916|XAR|73342.657839|0|130028.366900|Q
20260916|XAUG|836|0|3506.244536|Q
20260916|XB|79|0|1079.777100|Q
20260916|XBAP|203.607500|0|371.144810|Q
20260916|XBB|1020|0|1528.310241|Q
20260916|XBCI|41116.355084|1300|81473.794202|Q
20260916|XBFR|7037|0|7707.042400|Q
20260916|XBI|1345900.775216|7560|2622315.161727|Q
20260916|XBIL|40321.318488|2002|126192.275694|Q
20260916|XBIO|265751.750550|50718|482544.897768|Q
20260916|XBIT|12419.252823|0|24624.879613|Q
20260916|XBIX|5|0|8|Q
20260916|XBJA|300|0|533.931500|Q
20260916|XBJL|767.203200|0|1071.055000|Q
20260916|XBNB|3|0|6.283900|Q
20260916|XBOC|12|0|171.692500|Q
20260916|XBOX|307.038952|0|1248.158581|Q
20260916|XBP|441|0|2289.476400|Q
20260916|XBTY|3897.521700|0|10712.431512|Q
20260916|XC|1505.952400|0|5578.613700|Q
20260916|XCBE|2|0|27115.100502|Q
20260916|XCCC|2961.500000|0|269956.399695|Q
20260916|XCEM|40239.738690|0|90186.610586|Q
20260916|XCH|123|0|799.350000|Q
20260916|XCLR|3|0|9.215300|Q
20260916|XCNY|3|0|6.861600|Q
20260916|XCOM|5|0|78.985262|Q
20260916|XCOR|620.185940|0|1383.149240|Q
20260916|XCSH|1745|0|2246.930400|Q
20260916|XCUR|1795|0|3758.242929|Q
20260916|XDEC|424|0|2214.257400|Q
20260916|XDEF|122|0|132.569900|Q
20260916|XDIV|1778.980158|0|3253.867201|Q
20260916|XDQQ|629.080688|0|15219.587198|Q
20260916|XDSQ|1227|0|2187.361900|Q
20260916|XDTE|63092.460428|389|109469.411267|Q
20260916|XE|2099943.920493|1036|2749882.218007|Q
20260916|XEL|1072870.611546|890|1614720.142079|Q
20260916|XELB|116|0|476.911418|Q
20260916|XELLL|14682|0|50409.976100|Q
20260916|XEMD|10477.045617|0|19574.408970|Q
20260916|XENE|156185.627211|220|310436.341575|Q
20260916|XERS|233207.254129|2200|700586.575754|Q
20260916|XES|3032.646218|0|20825.341388|Q
20260916|XEUR|3|0|16.842293|Q
20260916|XEY|45|0|56.519900|Q
20260916|XFEB|2|0|1006.017300|Q
20260916|XFIV|5156.293264|0|18338.938768|Q
20260916|XFLT|20061.380200|0|40583.853175|Q
20260916|XFLX|25|0|51.885800|Q
20260916|XFOR|278888.729657|0|305853.250381|Q
20260916|XGN|20247.850695|2|109811.769614|Q
20260916|XHB|444094.818507|1400|690060.430096|Q
20260916|XHE|5965.227026|1|13289.059550|Q
20260916|XHG|1170.506064|256|4428.069893|Q
20260916|XHLD|945157.993251|8133|1292296.580303|Q
20260916|XHLF|64565.355338|0|129558.475312|Q
20260916|XHR|104540.756418|0|220328.127606|Q
20260916|XHS|21503.262389|29|49065.106718|Q
20260916|XIDE|303|0|1337.823500|Q
20260916|XIDV|535.353388|0|4356.626198|Q
20260916|XIFR|81218.596794|463|213610.286040|Q
20260916|XIGV|3|0|36.610400|Q
20260916|XIJN|1596|0|3410.475700|Q
20260916|XISE|2|0|95804.851500|Q
20260916|XITK|432.041135|0|1499.403569|Q
20260916|XIWC|2|0|151.323600|Q
20260916|XJAN|1|0|2740.400700|Q
20260916|XJH|6439|0|13462.606980|Q
20260916|XJR|1018|0|2886.924800|Q
20260916|XJUL|1|0|145.853300|Q
20260916|XJUN|2|0|4228.585700|Q
20260916|XKRE|26|0|29|Q
20260916|XLAB|5153.290000|0|19922.853300|Q
20260916|XLB|1219390.486588|900|1850837.487603|Q
20260916|XLBI|232.673900|0|1189.485500|Q
20260916|XLBX|3|0|3|Q
20260916|XLC|981032.849975|2802|1425076.721373|Q
20260916|XLCD|36|0|36.105500|Q
20260916|XLCI|78.114300|1|695.246300|Q
20260916|XLCU|3|0|6.963400|Q
20260916|XLE|7495916.092071|18172|14227593.392802|Q
20260916|XLEI|57583.729918|0|268761.749773|Q
20260916|XLEX|110|0|228.441400|Q
20260916|XLF|5330415.049588|4674|15074468.097249|Q
20260916|XLFI|2141.087200|0|5012.567600|Q
20260916|XLFX|3|0|9.894100|Q
20260916|XLG|128338.742193|645|345366.987457|Q
20260916|XLI|2097586.551669|933|2943451.602971|Q
20260916|XLII|2800.185700|0|4940.524500|Q
20260916|XLIX|8|0|11.406100|Q
20260916|XLK|1021037.237830|2768|3011389.880617|Q
20260916|XLKI|1370.114300|0|3591.405401|Q
20260916|XLKX|134|0|137.791700|Q
20260916|XLO|386|0|2902.957557|Q
20260916|XLP|1514089.456680|1495|2622085.490720|Q
20260916|XLPD|2|0|5|Q
20260916|XLPU|1|0|4|Q
20260916|XLPX|78|0|84.501000|Q
20260916|XLRE|1184990.554076|3155|1621823.726430|Q
20260916|XLRI|674.687100|0|1085.222800|Q
20260916|XLSI|72539|0|74647.475700|Q
20260916|XLSR|18410.633973|0|31081.566713|Q
20260916|XLU|8784384.095880|5560|11733657.356303|Q
20260916|XLUI|154288.421646|4.400000|179482.581093|Q
20260916|XLUX|11|0|75.875726|Q
20260916|XLV|1205792.112793|5273|2271740.800000|Q
20260916|XLVI|10298.294921|0|15288.015721|Q
20260916|XLVX|3|0|11.181800|Q
20260916|XLY|794161.721084|1060|1361821.292350|Q
20260916|XLYI|28996|0|33150.819244|Q
20260916|XLYX|3|0|7.578800|Q
20260916|XMAG|12198.072947|0|24944.706576|Q
20260916|XMAR|2011|0|3917.725500|Q
20260916|XMAX|129674.212384|4|157409.022715|Q
20260916|XMAY|2|0|6.918400|Q
20260916|XME|361187.893499|1418|703857.274539|Q
20260916|XMHQ|57625.263639|320|94660.551713|Q
20260916|XMLV|945.120545|0|4442.312975|Q
20260916|XMMO|142424.445995|160|299043.937583|Q
20260916|XMPT|4179.551831|0|33167.059234|Q
20260916|XMTR|140075.762501|101|238386.113646|Q
20260916|XMVM|90486.843128|0|109838.393613|Q
20260916|XNAV|1.022299|0|8.338699|Q
20260916|XNCR|88499.654669|100|207518.590270|Q
20260916|XNDU|580124.062276|4258|813179.191023|Q
20260916|XNDX|37520.249800|1330|41426.377806|Q
20260916|XNET|23735.022485|2100|46449.017269|Q
20260916|XNOV|2177|0|2218.128600|Q
20260916|XNTK|10109.571063|0|13726.668849|Q
20260916|XOCT|843|0|5778.476100|Q
20260916|XOEF|450.264600|0|621.675200|Q
20260916|XOEX|94407.393939|0|94413.545239|Q
20260916|XOM|2216885.567771|16149|4482419.724995|Q
20260916|XOMO|42138.625846|0|86601.657532|Q
20260916|XOMX|10298.587000|0|18705.226970|Q
20260916|XONE|41856.433444|0|65873.120489|Q
20260916|XOP|1301646.838133|4826|1916079.632859|Q
20260916|XOS|19365.680007|0|39885.573191|Q
20260916|XOVL|2|0|760.347700|Q
20260916|XOVR|32418.307064|0|207618.859629|Q
20260916|XP|658215.097119|10|1282320.116954|Q
20260916|XPAV|10|0|11.035800|Q
20260916|XPAY|12666.504149|0|34549.193182|Q
20260916|XPEG|4755|131|7778.387833|Q
20260916|XPEL|25827.645051|0|32778.851882|Q
20260916|XPER|61818.941620|0|117112.678216|Q
20260916|XPEV|912221.540011|900|1883638.520486|Q
20260916|XPH|28247.945618|0|44759.632288|Q
20260916|XPL|24389|0|68730.422714|Q
20260916|XPND|666|0|730.834000|Q
20260916|XPO|216080.472554|15|560824.931177|Q
20260916|XPOF|228792.324483|0|262982.727004|Q
20260916|XPON|5592.253100|0|23682.062674|Q
20260916|XPP|3917|0|3962.088189|Q
20260916|XPRO|255697.019292|746|349416.070260|Q
20260916|XQBT|54.390400|0|84.450000|Q
20260916|XQQI|126769.613743|1000|223586.267386|Q
20260916|XQTM|145.427000|0|154.302575|Q
20260916|XRAY|1510483.001964|4305|2152473.479280|Q
20260916|XRLX|1|0|76.882100|Q
20260916|XRMI|97608.432798|0|102218.665838|Q
20260916|XRN|28128.102731|52|40604.866137|Q
20260916|XRNpA|60|0|865.121100|Q
20260916|XRNpB|27677|97|30710.618900|Q
20260916|XRP|191199.479319|80487.319645|719488.441677|Q
20260916|XRPC|21783.309567|2751.888642|83691.552015|Q
20260916|XRPI|70575.336798|6243|256477.481569|Q
20260916|XRPM|11610.399900|4744.533100|18551.130454|Q
20260916|XRPN|3443.568621|0|115020.396674|Q
20260916|XRPNW|8364|0|22237|Q
20260916|XRPR|14371.889666|11819.962463|20254.305497|Q
20260916|XRPT|81034.396405|13949.350178|157437.676734|Q
20260916|XRPZ|96261.032687|24924.082611|243600.070986|Q
20260916|XRT|1350875.929440|0|1539887.582864|Q
20260916|XRTX|8634|340|33016.980886|Q
20260916|XRX|876292.537971|1|1399807.452341|Q
20260916|XRXDW|50929|0|112035.341069|Q
20260916|XSD|40921.453461|0|56584.506513|Q
20260916|XSEM|630|0|660.046800|Q
20260916|XSEP|2236|0|2352.262700|Q
20260916|XSHD|10134|0|14770.999723|Q
20260916|XSHP|4560.055080|0|10064.625950|Q
20260916|XSHQ|3461.604814|0|8537.886664|Q
20260916|XSLV|1025|0|4758.748180|Q
20260916|XSMO|202071.820038|0|287183.205702|Q
20260916|XSOE|5613.997547|0|20828.720867|Q
20260916|XSPC|525.803000|0|1646.202850|Q
20260916|XSPI|21574.647078|0|38720.726543|Q
20260916|XSVM|15942.331309|0|57052.777797|Q
20260916|XSVN|9601.484500|0|33046.221600|Q
20260916|XSW|7865.973826|0|19233.934057|Q
20260916|XT|3095.832110|0|39893.889039|Q
20260916|XTAI|65|0|435.969800|Q
20260916|XTAP|27|0|30.200000|Q
20260916|XTEN|92539.316600|0|122025.670250|Q
20260916|XTER|1526|0|5606|Q
20260916|XTERU|52|0|53|Q
20260916|XTERW|1|0|261|Q
20260916|XTIA|287370.526492|5234|509171.325324|Q
20260916|XTJA|30.337210|0|34.234410|Q
20260916|XTJL|10|0|16.999800|Q
20260916|XTL|2882.041104|0|8131.951453|Q
20260916|XTLB|139|0|493.953400|Q
20260916|XTN|5788.106578|0|13280.125866|Q
20260916|XTND|719987.264924|3609|1174907.395902|Q
20260916|XTNT|33830|0|66983.295229|Q
20260916|XTRE|1787|0|10417.091811|Q
20260916|XTWO|10000.292867|0|18177.093902|Q
20260916|XTWY|8443.746100|0|20002.719400|Q
20260916|XUDV|1676.184307|0|2163.461787|Q
20260916|XUSM|16137.334500|0|17241.552200|Q
20260916|XUSP|3.900658|0|72.545658|Q
20260916|XV|20805.870212|0|43540.262170|Q
20260916|XVAP|3|0|6|Q
20260916|XVNV|6|0|9.747000|Q
20260916|XVSP|9.115900|0|14.085500|Q
20260916|XVTS|3|0|7.023800|Q
20260916|XVV|2448.109592|0|4452.004936|Q
20260916|XW|15|0|31.730900|Q
20260916|XWEL|2362|0|8493.219787|Q
20260916|XWNG|67.454700|0|71.091300|Q
20260916|XXI|364922.335203|0|444415.694746|Q
20260916|XXII|5706|0|8429.071700|Q
20260916|XXRP|121518.260561|17849.956926|268847.620445|Q
20260916|XXV|6220.971708|0|9513.330773|Q
20260916|XXX|507|0|511.588533|Q
20260916|XYF|10225.205338|0|36620.254661|Q
20260916|XYL|708910.987286|0|1118741.254201|Q
20260916|XYLD|177343.039778|5787|316281.273254|Q
20260916|XYLG|7136.528724|0|10071.676194|Q
20260916|XYZ|716960.498553|4601|1405799.762964|Q
20260916|XYZG|397.270300|0|3387.202900|Q
20260916|XYZY|2330.197381|0|6073.052969|Q
20260916|XZO|67936.993640|0|112284.483146|Q
20260916|YAAS|1488|0|5667.885922|Q
20260916|YALA|115250.926050|2900|185357.439380|Q
20260916|YALL|5|0|5818.207926|Q
20260916|YANG|117889.611570|0|234985.315609|Q
20260916|YARW|11536|0|21405.279740|Q
20260916|YB|7051.080580|0|30084.054108|Q
20260916|YBIT|21017.886115|0|41145.383007|Q
20260916|YBST|627.228488|0|751.751340|Q
20260916|YBTC|6708.219474|0|34908.746298|Q
20260916|YBTY|751.238100|0|955.929300|Q
20260916|YCBD|5760|0|12494.436000|Q
20260916|YCL|3208.841303|0|13989.190899|Q
20260916|YCLO|3|0|6.920700|Q
20260916|YCS|229.725681|0|1183.554888|Q
20260916|YCY|3|0|6.576900|Q
20260916|YDDL|6928|49|17511.627342|Q
20260916|YDEC|3023.068100|0|5494.164400|Q
20260916|YDES|161354|2300|255178.693715|Q
20260916|YDESW|3103|500|3106|Q
20260916|YDKG|40|0|1088.971322|Q
20260916|YEAR|41121.199541|0|160647.593272|Q
20260916|YELP|190246.397777|0|271053.081806|Q
20260916|YETH|6649.955120|0|18709.216470|Q
20260916|YETI|356799.736045|0|622775.956664|Q
20260916|YEXT|195646.881444|85|292425.698541|Q
20260916|YFOR|1851439.515700|42076|3214543.953025|Q
20260916|YFYA|703|0|1964.025560|Q
20260916|YGLD|3490.998103|0|6252.826226|Q
20260916|YHC|1743|0|13569.024140|Q
20260916|YHGJ|185|0|691.444892|Q
20260916|YI|2222|0|4920.016158|Q
20260916|YIBO|18|0|166.266600|Q
20260916|YICC|53|0|104|Q
20260916|YINN|232564.393632|70|473743.992145|Q
20260916|YJ|87339|0|160864.116186|Q
20260916|YJUN|1486|0|4400.097000|Q
20260916|YLD|88361|154|132249.392611|Q
20260916|YLDE|5979.484596|0|9989.860005|Q
20260916|YLDW|114.234466|0|6223.372264|Q
20260916|YLDY|2|0|2718.158800|Q
20260916|YMAG|65937.718321|0|186194.596727|Q
20260916|YMAR|176|0|1201.645900|Q
20260916|YMAT|4802|364|15589.473591|Q
20260916|YMAX|182555.591440|5000|605200.244017|Q
20260916|YMM|534957.481785|0|900581.171159|Q
20260916|YMT|10985|0|18647.879167|Q
20260916|YNOT|5755.745870|0|8487.351177|Q
20260916|YOKE|18|0|2634.760600|Q
20260916|YOLO|14648.935020|0|34826.330186|Q
20260916|YORW|16076.907200|0|33646.291886|Q
20260916|YOU|525962.172776|361|781741.300556|Q
20260916|YOUL|26273|500|37266|Q
20260916|YPF|227841.080215|0|450087.761706|Q
20260916|YQ|1784|14|8637.994800|Q
20260916|YQQQ|6095.871500|0|12444.501615|Q
20260916|YRAM|2769.619800|0|3409.875500|Q
20260916|YRD|3522.138726|0|8516.109992|Q
20260916|YSAG|97.342800|0|344.493300|Q
20260916|YSAU|122.045800|0|129.537800|Q
20260916|YSEP|9796|0|10450.949500|Q
20260916|YSG|5321|0|11640.861494|Q
20260916|YSPC|28276.051200|0|36556.774800|Q
20260916|YSPY|46.199300|0|342.968342|Q
20260916|YSS|955723.508044|1097|1513646.132372|Q
20260916|YSWY|34381|0|141350.390399|Q
20260916|YSXT|2|0|186|Q
20260916|YTRA|172.857142|100|1321.827067|Q
20260916|YUM|313356.935305|171|692781.367470|Q
20260916|YUMC|243177.296307|378|404417.436331|Q
20260916|YUNG|149|0|277.672800|Q
20260916|YXI|341|0|589.112300|Q
20260916|YXT|1312|0|3036.438127|Q
20260916|YYAI|34187|0|94554.068868|Q
20260916|YYY|222244.367234|870|310739.221854|Q
20260916|YYYM|2421|0|7854.332700|Q
20260916|Z|370306.349866|10572|986504.683002|Q
20260916|ZALT|14440.920190|0|21956.954828|Q
20260916|ZAP|12720.013120|0|86906.867447|Q
20260916|ZAPR|203|0|1516.359306|Q
20260916|ZAUG|2689.035929|0|5132.292229|Q
20260916|ZBAO|7327114.833400|1858315|14617124.993400|Q
20260916|ZBH|271004.332129|126|676358.791598|Q
20260916|ZBIO|149266.562603|14571|222176.800760|Q
20260916|ZBRA|117622.094692|115|164181.168316|Q
20260916|ZCBA|1|0|1|Q
20260916|ZCBB|2|0|5|Q
20260916|ZCBC|1|0|6.020400|Q
20260916|ZCBF|2|0|7|Q
20260916|ZCBG|3|0|6.014600|Q
20260916|ZCMD|206521|4249|364971.002261|Q
20260916|ZCSH|370178.639556|1472|562085.169850|Q
20260916|ZD|276591.821118|0|367870.057118|Q
20260916|ZDAI|737|0|2713.999000|Q
20260916|ZDEK|1001|0|1302.238100|Q
20260916|ZDGE|11620.661129|0|15456.134157|Q
20260916|ZDIS|64|0|130.745700|Q
20260916|ZECP|12554.928571|0|34285.097881|Q
20260916|ZENA|355496.604451|240|545632.179584|Q
20260916|ZEO|25075|0|90894.452500|Q
20260916|ZEOWW|2589|0|2589|Q
20260916|ZEPP|2033.228822|0|4646.249543|Q
20260916|ZETA|508625.108517|14526|1210218.792900|Q
20260916|ZG|239369.573785|0|336179.632865|Q
20260916|ZGN|329259.521432|378|417029.998283|Q
20260916|ZH|79285|0|211396.631407|Q
20260916|ZHDG|102|0|109.752200|Q
20260916|ZHOG|770|0|1214.864300|Q
20260916|ZIG|121|0|172.714713|Q
20260916|ZIM|100611.056387|5220|302590.437795|Q
20260916|ZINC|54|0|1696.109700|Q
20260916|ZINN|2416|0|4932.031400|Q
20260916|ZION|621618.338183|4598|816123.297896|Q
20260916|ZIONP|5|0|1163.025800|Q
20260916|ZIP|80020.925698|0|147376.639448|Q
20260916|ZJAN|3|0|959.285200|Q
20260916|ZJK|2138|0|4922.692300|Q
20260916|ZJUL|759|0|48645.502300|Q
20260916|ZJYL|450|0|5384.819356|Q
20260916|ZKH|18628|0|44788.173505|Q
20260916|ZKIN|87.826446|0|12108.560683|Q
20260916|ZLAB|185276.776986|0|283924.790558|Q
20260916|ZM|243310.739842|934|910586.321457|Q
20260916|ZMUN|899|0|1422.342100|Q
20260916|ZNB|8080.571000|0|14535.044205|Q
20260916|ZNOV|5727.615500|0|11285.079200|Q
20260916|ZNTL|303953.871313|78990.778000|485534.637241|Q
20260916|ZOCT|291|0|14702.092400|Q
20260916|ZONE|3562087.121500|0|6148845.581711|Q
20260916|ZOOZ|108|0|679.896768|Q
20260916|ZROZ|105146.741172|8|244629.553652|Q
20260916|ZS|517266.842456|44094|1141980.182604|Q
20260916|ZSB|4|0|156.573100|Q
20260916|ZSC|126|0|129.761200|Q
20260916|ZSEP|134047.399500|0|175087.291040|Q
20260916|ZSL|879021.307093|2780|2043834.914841|Q
20260916|ZSQR|265727.497775|3210|320392.242000|Q
20260916|ZSTK|33679.840200|0|59526.054632|Q
20260916|ZTAX|8|0|86.779600|Q
20260916|ZTEN|4588|0|6373.846300|Q
20260916|ZTG|12664846.052600|167718|21740133.428358|Q
20260916|ZTO|394223.140271|9|728872.626212|Q
20260916|ZTOP|436|0|541.068100|Q
20260916|ZTR|20634.616538|0|75741.826810|Q
20260916|ZTRE|717|0|1108.083400|Q
20260916|ZTS|502632.978664|2461|962522.045381|Q
20260916|ZTWO|3|0|410.920300|Q
20260916|ZUMZ|71291.087952|100|101713.520563|Q
20260916|ZURA|217936.861752|3059|463665.155553|Q
20260916|ZVIA|47497.300888|1|97494.192377|Q
20260916|ZVOL|42851.495900|0|65315.626064|Q
20260916|ZVRA|131057.675775|713|234894.432942|Q
20260916|ZWS|87130.338364|0|165780.553432|Q
20260916|ZYBT|2047.142857|0|5627.664920|Q
20260916|ZYME|55670.684840|1|130032.174647|Q
12244