Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260917|A|689999.497868|6|887852.594137|Q
20260917|AA|410481.571647|1053|868641.174124|Q
20260917|AAA|80241.619752|0|82515.250480|Q
20260917|AAAA|5|0|78.761700|Q
20260917|AAAC|3|0|6.124400|Q
20260917|AAAP|32195.528900|0|32225.373000|Q
20260917|AAAU|321729.500635|200|410682.525784|Q
20260917|AAC|1302|0|10909.011900|Q
20260917|AACG|248.803830|0|599.320174|Q
20260917|AACI|9|0|382.425600|Q
20260917|AACIW|5|0|10|Q
20260917|AACP|6|0|100011|Q
20260917|AAC/U|3200|0|3200|Q
20260917|AAC/WS|3|0|103|Q
20260917|AADR|628.050000|400|1537.481778|Q
20260917|AADX|396143.631549|6|670542.224257|Q
20260917|AAEQ|1|0|2.570400|Q
20260917|AAL|29455477.091180|58548|62071222.281488|Q
20260917|AALG|10491|0|15638.098026|Q
20260917|AAME|3491|0|7244.723200|Q
20260917|AAMI|57181.192224|0|86034.270698|Q
20260917|AAOG|978923.075400|0|1398503.089744|Q
20260917|AAOI|1541381.254138|10242|2795394.308049|Q
20260917|AAON|272460.912982|0|368846.219534|Q
20260917|AAOX|1863386.778749|23059|3491443.569293|Q
20260917|AAOZ|79605.224700|20740|230612.986164|Q
20260917|AAP|311092.233637|5|475303.163088|Q
20260917|AAPB|5660.527000|0|14254.429815|Q
20260917|AAPD|1786636.250000|0|3294768.182204|Q
20260917|AAPE|634|0|2187.938854|Q
20260917|AAPG|342.683026|0|1370.575769|Q
20260917|AAPL|7530136.986599|14565|12813571.680541|Q
20260917|AAPU|149951.873482|562|384802.482086|Q
20260917|AAPW|688.151312|0|4601.031841|Q
20260917|AAPX|5470|0|14164.833683|Q
20260917|AAPY|770|0|1501.040857|Q
20260917|AARD|21636.678166|1040|51662.230561|Q
20260917|AAT|144873.566196|0|201325.895409|Q
20260917|AAUA|5002|0|10009.593000|Q
20260917|AAUB|1|0|106.433300|Q
20260917|AAUC|65889.115393|0|103712.417042|Q
20260917|AAUS|3|0|4.596371|Q
20260917|AAVM|60.483662|0|67.276962|Q
20260917|AAXJ|148303.395311|0|175495.439448|Q
20260917|AB|81962.477107|0|172914.827968|Q
20260917|ABAT|1191983.945255|9683|1638963.222479|Q
20260917|ABBV|572170.431321|0|977976.928266|Q
20260917|ABCB|108486.821968|0|174835.782460|Q
20260917|ABCL|1762544.208742|1492|3633563.844774|Q
20260917|ABCS|4|0|975.653700|Q
20260917|ABEO|849089.239212|6720|1395063.960895|Q
20260917|ABEQ|824|0|31535.166600|Q
20260917|ABEV|2644536.715309|4826|4121475.116012|Q
20260917|ABFL|5688.093171|0|6637.535768|Q
20260917|ABG|65557.246821|0|94156.778426|Q
20260917|ABI|39819|0|51702.817900|Q
20260917|ABIG|14976|0|17325.165380|Q
20260917|ABLD|3985|0|4867.417708|Q
20260917|ABLS|4|0|13.222400|Q
20260917|ABLV|395.104166|1|3363.071736|Q
20260917|ABM|67749.032771|3|122868.982077|Q
20260917|ABNB|516729.059916|407|824191.655847|Q
20260917|ABND|328|0|3037.003500|Q
20260917|ABOS|114293.996439|21575|190289.537113|Q
20260917|ABOT|3|0|7.706800|Q
20260917|ABR|1466069.012433|1218|2865945.858303|Q
20260917|ABRpD|7207|0|18114.976900|Q
20260917|ABRpE|2254|0|6108.200200|Q
20260917|ABRpF|210|0|391.478500|Q
20260917|ABSI|1413183.435013|10492|3994508.147795|Q
20260917|ABT|1269134.022647|8618|2798131.380166|Q
20260917|ABTC|350169.376475|4444|761029.167198|Q
20260917|ABTS|403|0|3447.935500|Q
20260917|ABUF|33|0|36.659700|Q
20260917|ABUS|437575.641770|243|1039779.178451|Q
20260917|ABVC|27091.339055|0|164766.907682|Q
20260917|ABVX|196628.414125|300|407745.723309|Q
20260917|ABX|64138.717328|7843|94485.660160|Q
20260917|ABXB|2|0|7.464900|Q
20260917|ABXL|2508|0|6482.934200|Q
20260917|ACA|97956.665886|309|265183.325362|Q
20260917|ACAD|228516.814751|3593|368213.587503|Q
20260917|ACB|84218.917695|142|220962.327261|Q
20260917|ACBE|3|0|24.240900|Q
20260917|ACBH|23|0|28.240900|Q
20260917|ACCL|402|0|4509|Q
20260917|ACCO|131030.292773|0|321213.081749|Q
20260917|ACCS|960|0|6519.833200|Q
20260917|ACDC|270914.604356|1421|496391.238566|Q
20260917|ACEI|27446.423100|0|38530.282600|Q
20260917|ACEL|22684.521270|0|44025.673244|Q
20260917|ACEP|3586|0|10428.012412|Q
20260917|ACES|1011.872641|100|5838.135591|Q
20260917|ACET|16048.734837|420|54578.478990|Q
20260917|ACFN|3865|0|6639.021970|Q
20260917|ACGC|346.091663|0|136467.091663|Q
20260917|ACGCW|1600|0|3900.417229|Q
20260917|ACGL|198485.145980|478|568700.148979|Q
20260917|ACGLN|32914|0|68640.603930|Q
20260917|ACGLO|25161|0|39013.892300|Q
20260917|ACGO|3|0|6.297100|Q
20260917|ACGR|3|0|7.317100|Q
20260917|ACH|210760.447695|0|309990.557915|Q
20260917|ACHC|479458.971660|0|556721.186014|Q
20260917|ACHR|7588461.121018|26459|14743215.052069|Q
20260917|ACHV|346726.632774|0|718003.639359|Q
20260917|ACHX|33|0|39.764600|Q
20260917|ACI|1043713.450232|220|1787975.920567|Q
20260917|ACIC|63403.629423|1|80900.738535|Q
20260917|ACII|10715|0|23789.019977|Q
20260917|ACIO|18990|0|102992.637045|Q
20260917|ACIU|20574.435754|0|44403.117698|Q
20260917|ACIW|201526.850242|0|228254.319553|Q
20260917|ACKY|1053.198100|0|3266.128546|Q
20260917|ACLC|246.184713|0|2610.955012|Q
20260917|ACLO|2087|0|2315.750522|Q
20260917|ACLS|106072.455298|70|155672.605723|Q
20260917|ACLZ|69|0|82|Q
20260917|ACM|193686.256350|59|316839.186586|Q
20260917|ACMM|6169|0|6228.089000|Q
20260917|ACMR|224645.235819|268|354727.896548|Q
20260917|ACN|626553.876010|425|1076715.885259|Q
20260917|ACNB|13951.455408|0|19452.208208|Q
20260917|ACNT|909|0|1885.449859|Q
20260917|ACOG|28990.428410|0|51310.950300|Q
20260917|ACOM|793|0|813.177100|Q
20260917|ACON|10312|0|16804.229259|Q
20260917|ACP|107539.144674|3656|595738.097196|Q
20260917|ACPpA|303|0|1010.013600|Q
20260917|ACQQ|117.040800|0|223.650300|Q
20260917|ACR|15301|0|18835.261500|Q
20260917|ACRE|62699.158210|7|97508.593769|Q
20260917|ACRpC|5638|0|8233.017000|Q
20260917|ACRpD|7052|0|9311.260300|Q
20260917|ACRS|736351.201092|436|1155046.565148|Q
20260917|ACRT|108|0|116.808200|Q
20260917|ACRV|59841.573453|0|107397.095645|Q
20260917|ACSG|1104|0|1127.510000|Q
20260917|ACSI|54.012914|0|116.148014|Q
20260917|ACSP|2056.084600|0|2297.020200|Q
20260917|ACSV|471|0|474.853300|Q
20260917|ACT|87467.636992|36|98033.510239|Q
20260917|ACTG|25794|600|55446.215094|Q
20260917|ACTS|3|0|6.752500|Q
20260917|ACTU|40878|0|71757.054180|Q
20260917|ACU|5361.031938|0|9397.318751|Q
20260917|ACV|2472.287559|0|6072.024405|Q
20260917|ACVA|4871508.756328|4287|10832272.304745|Q
20260917|ACVF|13308.338595|0|17121.451265|Q
20260917|ACVT|105|0|111.543300|Q
20260917|ACVU|1021|0|2158.146642|Q
20260917|ACWI|208138.244365|0|531822.105808|Q
20260917|ACWV|11016.572094|0|47019.329753|Q
20260917|ACWX|135946.166895|0|483644.146494|Q
20260917|ACXP|15201|0|46002.993004|Q
20260917|ACYN|836705.666100|0|1186200.573545|Q
20260917|ACYQ|26605.443900|0|70241.126700|Q
20260917|ACYS|149376.914840|0|257929.080840|Q
20260917|AD|112665.985535|200|211294.967160|Q
20260917|ADAC|1|0|5.045000|Q
20260917|ADAG|35755.917099|0|115988.013396|Q
20260917|ADAM|272770.324565|9100|363851.478227|Q
20260917|ADAMG|2961|0|4522.376100|Q
20260917|ADAMH|6833.750900|400|16459.084000|Q
20260917|ADAMI|2075|0|4016.717000|Q
20260917|ADAMK|13663|0|33102.448100|Q
20260917|ADAML|2838|0|5767.301000|Q
20260917|ADAMM|3869|0|4305.968500|Q
20260917|ADAMN|1509|0|3190.926600|Q
20260917|ADAMO|3146|0|11544.048800|Q
20260917|ADAMZ|64|0|6189.325900|Q
20260917|ADBE|868442.992160|2843|1420757.908449|Q
20260917|ADBG|496237.988736|0|774160.746434|Q
20260917|ADBT|31398583.900000|8194696.900000|84965760.189111|Q
20260917|ADBU|3058.747300|0|8655.132871|Q
20260917|ADC|126111.543499|1181|522949.361621|Q
20260917|ADCpA|1483.051500|0|7559.750300|Q
20260917|ADCT|350200.534460|0|776037.422349|Q
20260917|ADDS|176|0|822.771192|Q
20260917|ADEA|146754.564638|0|236963.431995|Q
20260917|ADGM|18406|0|46807.675700|Q
20260917|ADI|431052.821812|21|763617.117041|Q
20260917|ADIG|115055|3|263874.083681|Q
20260917|ADIL|4422|0|11091.456534|Q
20260917|ADIU|123|0|140.898600|Q
20260917|ADIV|20|0|392.779761|Q
20260917|ADM|828424.287044|501|1200954.916545|Q
20260917|ADMA|254085.584492|467|536538.810773|Q
20260917|ADME|2949|0|11667.589968|Q
20260917|ADNT|153098.321134|0|348365.119727|Q
20260917|ADP|256241.758310|1|479540.863268|Q
20260917|ADPT|451799.103763|909|1262604.779101|Q
20260917|ADPV|1145.168700|0|2560.163100|Q
20260917|ADSE|2693|0|4568.270703|Q
20260917|ADSK|424890.634723|40|548023.320726|Q
20260917|ADT|1392928.842329|32247|2179371.834317|Q
20260917|ADTN|294954.033452|2112|446435.618554|Q
20260917|ADUR|90669.794571|0|126340.704988|Q
20260917|ADUS|80865.392253|14|91166.768999|Q
20260917|ADV|7952.016792|0|10009.193768|Q
20260917|ADVB|5114|0|11233.142735|Q
20260917|ADVE|100|0|100.896600|Q
20260917|ADX|65209.427857|0|193684.735080|Q
20260917|ADXN|6550|0|6618.837159|Q
20260917|AEAQ|1|0|26.900900|Q
20260917|AEBI|31631|0|49066.367415|Q
20260917|AEC|9330.294022|0|20798.631622|Q
20260917|AEE|159067.594948|1928|554780.765217|Q
20260917|AEF|91238.278458|4|124531.034477|Q
20260917|AEFC|7080|0|15774.814900|Q
20260917|AEG|510347.984362|4755|937028.744466|Q
20260917|AEHG|241401.009900|4338|464734.531908|Q
20260917|AEHL|900361.055549|12251|2502318.217353|Q
20260917|AEHR|614449.811141|2510|915888.368920|Q
20260917|AEI|1495.202318|120|5838.954726|Q
20260917|AEIS|68279.386604|5|179628.337148|Q
20260917|AELV|3|0|8.655900|Q
20260917|AEM|620633.377793|2326|893028.066062|Q
20260917|AEMC|3|0|10.950100|Q
20260917|AEMD|14818098.513949|180462|24905207.064316|Q
20260917|AENT|11605.346923|479|30203.468323|Q
20260917|AENTW|16084|500|26362|Q
20260917|AEO|629894.190154|0|1364194.942643|Q
20260917|AEON|273804|0|582594.710327|Q
20260917|AEP|580110.078382|1378|927994.396432|Q
20260917|AER|329330.379716|910|490291.543824|Q
20260917|AERO|42197.189500|0|137828.119123|Q
20260917|AERT|4339.881704|0|6458.895704|Q
20260917|AES|1340903.155522|22058|4063594.475927|Q
20260917|AESB|3|0|6|Q
20260917|AESG|2|0|2.949100|Q
20260917|AESI|289427.638678|17|508660.948275|Q
20260917|AESL|6|0|34|Q
20260917|AESP|16|0|1848.889900|Q
20260917|AESPU|3|0|3|Q
20260917|AESR|24153.069929|0|29742.551729|Q
20260917|AETH|743|0|849.347749|Q
20260917|AEVA|448246.010287|1844|617970.083098|Q
20260917|AEXA|6460.965163|0|20705.570660|Q
20260917|AEYE|18256.985764|0|37823.651119|Q
20260917|AFB|10616|0|57245.755600|Q
20260917|AFCG|17557.154293|0|33185.352101|Q
20260917|AFDM|837|100|9473.779200|Q
20260917|AFEM|1135|0|3338.442823|Q
20260917|AFG|99888.427335|14|144581.851230|Q
20260917|AFGB|4505|0|8747.469796|Q
20260917|AFGC|3491|0|14839.950250|Q
20260917|AFGD|2032|0|4402.165200|Q
20260917|AFGE|1586|0|5929.437800|Q
20260917|AFGR|2.026925|0|3981.511225|Q
20260917|AFIF|37859|0|51659.357672|Q
20260917|AFIX|1695|0|3161.644100|Q
20260917|AFJK|203.325200|0|2852.389200|Q
20260917|AFK|31011.246800|0|56967.380966|Q
20260917|AFL|178881.956228|203|449077.889171|Q
20260917|AFLG|28885.426000|0|41506.712500|Q
20260917|AFMC|8150|100|15671.110443|Q
20260917|AFOS|8950.136232|1300|28707.584532|Q
20260917|AFRI|6981.175312|0|16198.156052|Q
20260917|AFRIW|800|0|3100|Q
20260917|AFRM|698869.740255|1283|1532218.329629|Q
20260917|AFRU|3351.024000|0|8932.499200|Q
20260917|AFSC|1|0|6.223800|Q
20260917|AFSM|996|0|6200.433200|Q
20260917|AFYA|320967.073800|0|377932.047878|Q
20260917|AG|1200292.135115|33415|3416076.456417|Q
20260917|AGBK|11565.200000|0|75296.022106|Q
20260917|AGCC|15815.180843|2239|38330.939020|Q
20260917|AGCO|243840.617775|186|587156.760121|Q
20260917|AGD|27831.520711|0|51529.037868|Q
20260917|AGEM|624|0|4638.457719|Q
20260917|AGEN|127335.578833|0|248543.539016|Q
20260917|AGG|2455649.294578|1337|5329209.377165|Q
20260917|AGGA|4738.040384|0|7086.927584|Q
20260917|AGGH|30066.595549|0|106147.626149|Q
20260917|AGGM|4.009907|0|1163.773607|Q
20260917|AGGS|3|0|18.793700|Q
20260917|AGGY|14992.283671|0|57363.760328|Q
20260917|AGI|368497.709001|41|1076391.252095|Q
20260917|AGIG|7395|0|45199.537859|Q
20260917|AGIO|83228.840490|0|171553.407074|Q
20260917|AGIQ|767.794530|0|1180.549780|Q
20260917|AGIX|17248.942766|100|41070.571145|Q
20260917|AGL|35184.705666|0|75459.287654|Q
20260917|AGM|25847.332679|4|36177.932561|Q
20260917|AGM/A|2.006509|0|2.018703|Q
20260917|AGMB|43104.643300|0|173726.755083|Q
20260917|AGMH|1496229.195300|265010|2657414.938451|Q
20260917|AGMI|11.040600|0|137.326100|Q
20260917|AGMpD|435|0|3123.917800|Q
20260917|AGMpE|500|0|3570.633300|Q
20260917|AGMpF|1505|80|4623.027100|Q
20260917|AGMpG|2750|0|8147.869900|Q
20260917|AGMpH|2651|0|2979.855700|Q
20260917|AGMpI|148|0|1148.819000|Q
20260917|AGNC|8044636.441766|32507|13273341.603554|Q
20260917|AGNCL|12357|0|17365.901800|Q
20260917|AGNCM|1012|0|8631.966800|Q
20260917|AGNCN|865.339500|1|14913.903500|Q
20260917|AGNCO|2958|0|8858.729500|Q
20260917|AGNCP|6718.554500|0|53221.982600|Q
20260917|AGNCZ|7872|0|22483.254630|Q
20260917|AGNG|1188.624502|0|1619.026492|Q
20260917|AGNT|465374.811384|0|623342.111833|Q
20260917|AGO|71096.950778|0|136295.349004|Q
20260917|AGOX|4922.188189|0|7561.701789|Q
20260917|AGPU|105487.272487|0|252725.983280|Q
20260917|AGQ|332516.723257|4126|801336.034225|Q
20260917|AGQI|0.541125|0|7111.168425|Q
20260917|AGRO|88086.556321|0|192915.850020|Q
20260917|AGRW|20.061709|0|25.304509|Q
20260917|AGRZ|37473|0|101339.619009|Q
20260917|AGX|124371.470210|0|336495.043970|Q
20260917|AGYS|43618.536203|3593|68250.363837|Q
20260917|AGZ|7913.142340|0|11247.107815|Q
20260917|AGZD|40964.331814|0|66862.779514|Q
20260917|AHBM|63|0|85.426900|Q
20260917|AHCO|426768.349892|0|687500.353465|Q
20260917|AHD|574|0|619.130100|Q
20260917|AHG|229|0|2200.022500|Q
20260917|AHLpD|2999|333|9493.687100|Q
20260917|AHLpE|5779|0|16160.981100|Q
20260917|AHLpF|111|0|1751.199900|Q
20260917|AHLT|5102.333616|0|8549.988116|Q
20260917|AHMA|7379.144548|0|13026.302059|Q
20260917|AHR|815957.019088|17|1163981.376321|Q
20260917|AHRT|261244.890583|0|386494.123132|Q
20260917|AHRTpA|1889|0|2014.299400|Q
20260917|AHT|960|0|2832.977700|Q
20260917|AHTpD|15|0|32.566900|Q
20260917|AHTpH|159|0|834.707500|Q
20260917|AHTpI|50|0|975.130700|Q
20260917|AHYB|2414.021973|0|3356.292973|Q
20260917|AI|617174.007271|1901|1092392.020151|Q
20260917|AIA|106507.213762|17|147080.026885|Q
20260917|AIAI|200876.437857|0|428296.497113|Q
20260917|AIB|204167.927992|0|368790.365830|Q
20260917|AIBD|1898.467700|0|5499.743762|Q
20260917|AIBU|618.637331|0|1905.002471|Q
20260917|AIBZ|53712.040108|0|72603.288108|Q
20260917|AICH|3011.188600|0|3025.188600|Q
20260917|AIDX|1213|0|7810.688600|Q
20260917|AIEQ|6086.201840|0|7555.382327|Q
20260917|AIFA|3741|0|9150.361190|Q
20260917|AIFC|89257.960800|0|184970.166377|Q
20260917|AIFD|726.159800|0|2986.892326|Q
20260917|AIFF|3874585.567000|46383|6234992.263066|Q
20260917|AIFR|2461.680000|0|2712.900979|Q
20260917|AIFU|1472|0|5518.640102|Q
20260917|AIG|655216.897816|5063|1288542.677316|Q
20260917|AIHY|14985|0|16045.949289|Q
20260917|AII|36998.980900|37|65530.301313|Q
20260917|AIIA|1|0|2.380574|Q
20260917|AIIAr|15000|0|15000|Q
20260917|AIIO|51721.404813|5721|155219.267879|Q
20260917|AIIR|259|0|374.853200|Q
20260917|AIM|571285.776800|1242|1080659.557331|Q
20260917|AIMD|6049|3|10593.004554|Q
20260917|AIMDW|30|0|66|Q
20260917|AIMG|879.196500|0|1163.726143|Q
20260917|AIMS|1656|0|1661.008900|Q
20260917|AIN|42550.666910|0|113696.968480|Q
20260917|AINF|127|0|138.803582|Q
20260917|AINP|122|0|235.465900|Q
20260917|AINT|16|0|132.252800|Q
20260917|AIO|16074|1104|32127.987182|Q
20260917|AIOO|1807|0|4792.332200|Q
20260917|AIOS|212|0|244.122764|Q
20260917|AIOT|375795.762700|8447|639196.872432|Q
20260917|AIP|145951.145164|0|230747.940129|Q
20260917|AIPI|28957.982501|1243|76527.748977|Q
20260917|AIPO|420583.771705|150|673644.642301|Q
20260917|AIQ|226970.078222|811|369498.457452|Q
20260917|AIQD|18|0|21.829300|Q
20260917|AIQU|2373.513100|0|3627.991236|Q
20260917|AIR|104914.414892|184|165958.316358|Q
20260917|AIRE|12640|4919|46726.194162|Q
20260917|AIRG|3804|0|10342.326021|Q
20260917|AIRI|2746|0|6034.996048|Q
20260917|AIRJ|210852.040947|203|341831.697880|Q
20260917|AIRJW|65|0|191|Q
20260917|AIRO|64902.663208|147|90465.187093|Q
20260917|AIRR|266614.148370|0|502718.041981|Q
20260917|AIRS|146086.323170|0|244965.848293|Q
20260917|AIRT|1534.678102|0|3478.753072|Q
20260917|AIRTP|2|0|1083.006900|Q
20260917|AIS|112677.760035|0|173791.570902|Q
20260917|AISP|22593.504951|120|72524.291060|Q
20260917|AISPW|3712|1010|4783|Q
20260917|AIT|33915.967323|184|81173.289625|Q
20260917|AIUP|143.700000|0|216.513800|Q
20260917|AIV|243034.134586|0|667338.034513|Q
20260917|AIVC|103|0|11096.756038|Q
20260917|AIVI|1.125838|0|61.199842|Q
20260917|AIVL|321|0|7367.521046|Q
20260917|AIX|26|0|30.215100|Q
20260917|AIXC|44814|15569|88104.670198|Q
20260917|AIXI|58922.461200|19355|84596.687472|Q
20260917|AIYY|14076.821474|0|25121.015905|Q
20260917|AIZ|82851.976111|100|106359.087183|Q
20260917|AIZN|1448.694300|0|7136.270900|Q
20260917|AJG|168051.531074|100|294273.640642|Q
20260917|AJUL|4589.585700|0|4956.997300|Q
20260917|AKA|713|0|1562.166400|Q
20260917|AKAF|3|0|6.456900|Q
20260917|AKAL|452|0|541.830600|Q
20260917|AKAM|447328.612187|2792|1085780.388104|Q
20260917|AKAN|396348.568700|2585|694918.207371|Q
20260917|AKBA|5319305.434980|16888|7012924.467140|Q
20260917|AKO/A|6.548818|0|53.474759|Q
20260917|AKO/B|1414.023465|0|1958.024197|Q
20260917|AKR|146803.828871|1013|257075.702388|Q
20260917|AKRE|29774.591500|4|103774.756399|Q
20260917|AKTS|129151.347595|393|178678.096070|Q
20260917|AKTX|1538|0|7514.178666|Q
20260917|ALA|2259|0|4469.617039|Q
20260917|ALAB|708784.156402|4120|1556762.971212|Q
20260917|ALAI|8475.873500|0|25860.357126|Q
20260917|ALAR|22935.833000|747|44265.256921|Q
20260917|ALB|481255.595256|565|903701.636293|Q
20260917|ALBG|4966|0|11397.204200|Q
20260917|ALBpA|1730|0|51270.018567|Q
20260917|ALC|472414.140455|865|735124.913125|Q
20260917|ALCO|3078|0|5619.727087|Q
20260917|ALDB|41|0|45.020500|Q
20260917|ALDF|100|0|330.907500|Q
20260917|ALDX|59713.115736|0|128455.860732|Q
20260917|ALEC|208457.363394|0|334777.528455|Q
20260917|ALF|206|0|411.027200|Q
20260917|ALG|47847.371567|0|58100.921157|Q
20260917|ALGM|279118.321718|1799|624412.335652|Q
20260917|ALGN|202771.919731|3|277922.179160|Q
20260917|ALGS|6018.828516|2|8173.930724|Q
20260917|ALGT|117236.070378|0|173986.258106|Q
20260917|ALH|109010.399380|0|281711.116583|Q
20260917|ALHC|4920116.511407|171003|12491392.603023|Q
20260917|ALIL|1|0|980.143400|Q
20260917|ALIS|255|0|6870.019452|Q
20260917|ALISR|87|0|248.223502|Q
20260917|ALIT|65203.657576|0|110499.122080|Q
20260917|ALK|443237.564617|7846|998828.865795|Q
20260917|ALKS|222892.505720|0|538087.356902|Q
20260917|ALKT|267959.085239|57|473171.345624|Q
20260917|ALL|311082.788123|1188|482444.506741|Q
20260917|ALLE|167948.277305|10|343379.049203|Q
20260917|ALLO|1579229.969714|3096|2368882.706040|Q
20260917|ALLpB|5591|0|8362.944600|Q
20260917|ALLpH|15639.470300|0|50037.244500|Q
20260917|ALLpI|6029|0|22239.024300|Q
20260917|ALLpJ|8546|0|22125.260200|Q
20260917|ALLR|44501.820000|0|76130.248800|Q
20260917|ALLT|68565.632968|820|164065.141425|Q
20260917|ALLW|502843.966776|300|558605.600675|Q
20260917|ALLY|610538.893949|3493|966170.598942|Q
20260917|ALM|737488.330769|12257|2660327.613072|Q
20260917|ALMR|160686.590211|0|254333.131973|Q
20260917|ALMS|542156.541256|0|1342738.671329|Q
20260917|ALMU|521551.011719|68388.057438|759055.793465|Q
20260917|ALNT|53429.490667|0|65564.966496|Q
20260917|ALNY|257082.537697|3|342204.433157|Q
20260917|ALOV|23.991026|0|50438.091226|Q
20260917|ALOY|528478.693569|14220|951529.558354|Q
20260917|ALP|9717.790000|0|17324.547370|Q
20260917|ALPS|6703|0|9196.852213|Q
20260917|ALPX|4|0|9|Q
20260917|ALPXU|20|0|40|Q
20260917|ALRG|456.128600|0|460.902200|Q
20260917|ALRM|66989.683260|558|178749.938843|Q
20260917|ALRS|26520.337577|0|59006.183696|Q
20260917|ALSN|140529.701115|0|244709.804438|Q
20260917|ALT|823138.750805|1921|1562654.487824|Q
20260917|ALTG|16313.998710|0|33871.694729|Q
20260917|ALTGpA|300|0|301.302200|Q
20260917|ALTI|14279|0|22563.658100|Q
20260917|ALTL|677|0|3107.725090|Q
20260917|ALTO|120913.698036|150|234612.177107|Q
20260917|ALTY|4925.248036|0|14805.018402|Q
20260917|ALUB|21|0|50821|Q
20260917|ALV|152675.549296|0|229202.267573|Q
20260917|ALVO|231518.146193|200|665635.050643|Q
20260917|ALX|7401.421424|0|12290.530337|Q
20260917|ALXO|100000.581128|28|144038.772951|Q
20260917|ALZN|6672.376100|0|15172.879333|Q
20260917|AM|570044.653130|367|1132019.978201|Q
20260917|AMA|78631.850167|910|134719.496576|Q
20260917|AMAA|1663|0|1683|Q
20260917|AMAC|100|0|104036|Q
20260917|AMAL|45870|80|80728.501060|Q
20260917|AMAN|1829.563380|0|1832.945793|Q
20260917|AMAT|470794.981153|18875|2360090.191106|Q
20260917|AMAU|80845|1445|111998.983069|Q
20260917|AMAX|204|0|4647.275633|Q
20260917|AMBA|405439.266044|95422|696945.811604|Q
20260917|AMBO|313|0|443.901010|Q
20260917|AMBP|225822.652268|9531|875299.386526|Q
20260917|AMBQ|114813.989792|42|192153.472022|Q
20260917|AMBR|35183.745318|3100|93299.551387|Q
20260917|AMC|4610041.118176|15508|12230415.936693|Q
20260917|AMCI|7183.794642|0|27752.625961|Q
20260917|AMCR|573004.066563|536|952420.435924|Q
20260917|AMCX|87926.706621|0|172119.758696|Q
20260917|AMD|7554270.437661|21087|12384307.215711|Q
20260917|AMDC|701|0|2409.078624|Q
20260917|AMDD|117478.225200|1827|268248.565995|Q
20260917|AMDG|5320.343800|0|18336.555128|Q
20260917|AMDL|588119.462265|12598|1520447.810983|Q
20260917|AMDW|20644.203148|0|67822.993999|Q
20260917|AMDY|47512.749246|1200|140612.481900|Q
20260917|AME|130456.318981|0|384552.469503|Q
20260917|AMEI|242.166800|0|246.783800|Q
20260917|AMEM|9|0|128.944700|Q
20260917|AMG|67875.159832|0|105153.633697|Q
20260917|AMGN|304716.187206|116|805428.267820|Q
20260917|AMGR|421|0|603.600800|Q
20260917|AMH|511821.687371|0|800777.297169|Q
20260917|AMHI|50|0|50.973300|Q
20260917|AMHpG|228|0|875.363800|Q
20260917|AMHpH|2086|0|5596.167900|Q
20260917|AMID|1310|0|6703.772631|Q
20260917|AMIX|9917.333700|40|27024.698325|Q
20260917|AMJB|5142.541565|0|7177.118115|Q
20260917|AMKL|45144.181300|160|95136.493300|Q
20260917|AMKR|866265.665005|4503|1315496.151454|Q
20260917|AMKX|170|0|352.792200|Q
20260917|AMLP|215301.152234|500|408472.513416|Q
20260917|AMLX|399716.744118|725|625693.085646|Q
20260917|AMMO|171|0|593.892900|Q
20260917|AMN|163004.814162|4|268584.088788|Q
20260917|AMOD|16712.250000|256|34454.997500|Q
20260917|AMODW|4491|0|4652|Q
20260917|AMOM|2854.062673|0|3124.980971|Q
20260917|AMP|112797.353019|0|161927.838074|Q
20260917|AMPG|219758.627949|320|430911.702165|Q
20260917|AMPGZ|1152|0|1155|Q
20260917|AMPH|84379.226959|0|133257.489543|Q
20260917|AMPL|276297.617950|4600|533461.510617|Q
20260917|AMPU|28803|0|81901.514884|Q
20260917|AMPX|852095.404374|4841|1546959.536309|Q
20260917|AMPX/WS|2641|0|10091|Q
20260917|AMPY|52849.306958|408|122972.393356|Q
20260917|AMR|62853.853590|0|90484.367037|Q
20260917|AMRC|176412.896731|0|250863.213407|Q
20260917|AMRN|5764.738500|0|10632.029180|Q
20260917|AMRX|484997.757787|16297|793774.699422|Q
20260917|AMRZ|722168.314694|1409|1256189.549984|Q
20260917|AMS|969|0|1938.085420|Q
20260917|AMSC|162391.814876|515|299810.437812|Q
20260917|AMSF|69700.222118|0|123524.450099|Q
20260917|AMSS|5702|0|9044.033454|Q
20260917|AMST|18377|0|59326.546800|Q
20260917|AMT|355505.399885|2324|1028681.939159|Q
20260917|AMTB|45573.613060|963|78030.715792|Q
20260917|AMTD|32|0|4826.953454|Q
20260917|AMTM|353303.178016|1|487783.934254|Q
20260917|AMTX|151560.074581|32|210659.326738|Q
20260917|AMUB|0.107503|0|8.555503|Q
20260917|AMUN|1|0|2.128900|Q
20260917|AMUU|5876.511023|180|16477.897702|Q
20260917|AMWL|14843.874244|0|43423.084263|Q
20260917|AMX|229923.744933|127|466598.636546|Q
20260917|AMYY|16591.454900|0|18510.396595|Q
20260917|AMZA|4403.105294|0|12899.317100|Q
20260917|AMZD|1671720.171140|0|4248275.997800|Q
20260917|AMZE|4757059.252600|14712|9004166.053005|Q
20260917|AMZG|4126|0|8903.241600|Q
20260917|AMZN|3511351.848975|15559|10610415.535238|Q
20260917|AMZO|1896|0|5042.437500|Q
20260917|AMZP|1032.158000|0|2535.718400|Q
20260917|AMZU|326520.417949|14293|891049.996055|Q
20260917|AMZW|1386.447596|0|6987.970151|Q
20260917|AMZY|26818.278831|0|92426.459095|Q
20260917|AMZZ|18149.665835|0|33455.717931|Q
20260917|AN|611891.102610|26759.448739|840632.738193|Q
20260917|ANAB|41032.117392|0|162308.954436|Q
20260917|ANDE|38633.802231|0|75223.444982|Q
20260917|ANDG|33806.508884|0|62007.631825|Q
20260917|ANEL|14278.169019|0|26627.482446|Q
20260917|ANET|1468610.497640|1804|2816828.286528|Q
20260917|ANF|147811.100647|0|260631.671449|Q
20260917|ANGH|125|0|2482.385584|Q
20260917|ANGI|125616.906161|0|212237.162837|Q
20260917|ANGL|54610.933209|2503|806086.952636|Q
20260917|ANGO|29109.884410|0|218720.981621|Q
20260917|ANGpD|2932|0|12369.306900|Q
20260917|ANGU|4302|0|13175.106300|Q
20260917|ANGX|566498.687966|53210.034771|1205070.129557|Q
20260917|ANIK|11988.103511|0|20265.135197|Q
20260917|ANIP|121600.810036|32|196838.709526|Q
20260917|ANIX|71282.523777|0|105120.285810|Q
20260917|ANL|14558.786498|0|24171.486742|Q
20260917|ANNA|30436.778044|3140|130273.512649|Q
20260917|ANNAW|200|100|200|Q
20260917|ANNX|887424.211600|6100|1221009.676633|Q
20260917|ANPA|5543|547|26540.206775|Q
20260917|ANRO|86172.110093|0|103779.706386|Q
20260917|ANTA|341|0|518.267061|Q
20260917|ANTW|30336.275800|0|41379.760040|Q
20260917|ANTX|36134.636982|0|59688.401206|Q
20260917|ANV|9540.039400|0|10102.584200|Q
20260917|ANVS|665740.570969|0|916629.637256|Q
20260917|AOA|44887.254643|51|61197.814309|Q
20260917|AOCT|66|0|349.101000|Q
20260917|AOD|108664.601300|235|232968.577681|Q
20260917|AOHY|31119.488400|0|49313.859921|Q
20260917|AOK|56406.655539|64|96577.828946|Q
20260917|AOM|50867.839228|0|86726.825329|Q
20260917|AOMD|370|0|1393|Q
20260917|AOMR|24575.520423|0|29694.874763|Q
20260917|AON|191499.352819|56|1153602.689229|Q
20260917|AOR|158061.553416|2380|226532.702657|Q
20260917|AORT|122697.263063|0|213444.882258|Q
20260917|AOS|281542.250744|9044|466731.115136|Q
20260917|AOSL|107499.673709|189|171140.457066|Q
20260917|AOTG|42.512907|0|2301.746871|Q
20260917|AOUT|7830.163227|254|31609.267586|Q
20260917|AP|12140.950366|390|18757.215548|Q
20260917|APA|1076303.663244|17970|1659744.276542|Q
20260917|APAC|902|0|947|Q
20260917|APAM|200138.799994|349|285796.497921|Q
20260917|APC|20240|0|25218.881388|Q
20260917|APCB|12720|2151|50658.691034|Q
20260917|APD|183710.103847|1154|293933.260551|Q
20260917|APDB|3|0|6.961900|Q
20260917|APEI|38426.981130|0|167909.245323|Q
20260917|APG|532582.563962|1|1247139.753967|Q
20260917|APH|1239515.633058|2022|3299483.351260|Q
20260917|APHG|184|0|212.010000|Q
20260917|APHU|183|0|539.501600|Q
20260917|API|13777.093501|0|26022.881016|Q
20260917|APIE|26451.383843|0|56352.965380|Q
20260917|APLD|4280728.908830|33324|9683909.641468|Q
20260917|APLE|431536.849188|66|682710.099003|Q
20260917|APLM|743|0|1011.632345|Q
20260917|APLMW|80|0|160|Q
20260917|APLU|508|0|118068.623700|Q
20260917|APLX|424998.619654|52264|1296578.743976|Q
20260917|APLY|7796.733315|0|28284.711410|Q
20260917|APLZ|104872.981600|18010|176593.524007|Q
20260917|APMC|1|0|6.009500|Q
20260917|APMCU|3|0|3|Q
20260917|APMD|73359.888656|0|98062.375643|Q
20260917|APMI|150|0|281.791200|Q
20260917|APMU|43|0|23641.775500|Q
20260917|APO|749519.820287|319|987691.335369|Q
20260917|APOC|405|0|1351.768700|Q
20260917|APOG|55166.782917|0|97119.616847|Q
20260917|APOS|14316|400|22919.125700|Q
20260917|APP|970004.054582|1064|1766804.048654|Q
20260917|APPC|1355|0|1713.880600|Q
20260917|APPF|89546.162657|0|105135.755514|Q
20260917|APPN|166956.285681|0|238942.468208|Q
20260917|APPS|495920.479275|4207|843404.047305|Q
20260917|APPX|324946.711352|700|587838.194754|Q
20260917|APRB|2972|0|3078.165000|Q
20260917|APRE|22437|0|49885.943856|Q
20260917|APRH|1346|0|1351.263400|Q
20260917|APRP|213|19|275.475632|Q
20260917|APRT|159|0|1913.460200|Q
20260917|APRW|301.283800|0|3741.555200|Q
20260917|APRZ|3|0|9.513700|Q
20260917|APT|3246.268431|0|7928.563760|Q
20260917|APTV|506727.519392|12043|1924944.635156|Q
20260917|APUE|48503|520|98003.898600|Q
20260917|APUR|1|0|182610|Q
20260917|APUS|12023|200|48223.132635|Q
20260917|APVO|94830.690000|0|223924.749054|Q
20260917|APWC|406.729927|0|7545.066227|Q
20260917|APXM|3|0|6|Q
20260917|APXT|1895.723865|0|422931.763330|Q
20260917|APXTW|160|0|740.352941|Q
20260917|APYX|791.924966|0|16028.762643|Q
20260917|AQB|4445|0|13517.903155|Q
20260917|AQLG|6.037790|0|6.643990|Q
20260917|AQLT|18576.253927|0|18921.516452|Q
20260917|AQMS|719.000000|0|10096.030922|Q
20260917|AQN|547531.113880|29|1385280.828387|Q
20260917|AQNB|690|0|4511.041400|Q
20260917|AQST|606526.796613|2362|1124703.643689|Q
20260917|AQWA|1036.102500|0|3471.039600|Q
20260917|AR|777076.596381|1130|1204015.703731|Q
20260917|ARAI|172517|1011|256157.585231|Q
20260917|ARAY|159319|0|257001.881894|Q
20260917|ARB|2328.301576|0|3516.755596|Q
20260917|ARBB|330|0|592.428468|Q
20260917|ARBE|396761.179400|939|565249.857460|Q
20260917|ARBEW|1016|8|6016|Q
20260917|ARBK|1779.206630|0|5126.234572|Q
20260917|ARCB|107985.377268|88|128613.411341|Q
20260917|ARCC|887560.508237|23308|2514430.837846|Q
20260917|ARCL|1|0|4|Q
20260917|ARCO|215519.672909|0|450543.663999|Q
20260917|ARCP|2.323380|0|6.394880|Q
20260917|ARCT|268480.380252|48|446036.042219|Q
20260917|ARCX|3943.080200|2342|10149.570642|Q
20260917|ARDC|16275.639061|0|44305.901471|Q
20260917|ARDT|43189.638490|0|107300.152770|Q
20260917|ARDX|753474.267443|2423|1517281.955745|Q
20260917|ARE|819030.599086|0|1326163.934000|Q
20260917|AREC|392987.756564|14300|689948.847711|Q
20260917|ARES|437796.680258|0|686070.110825|Q
20260917|ARESpB|1452|0|2906.969200|Q
20260917|ARGT|21341.449499|0|58533.887170|Q
20260917|ARGX|62965.765939|22|122911.502416|Q
20260917|ARHS|489438.548879|0|662286.364831|Q
20260917|ARI|183715.007616|0|504118.032567|Q
20260917|ARIA|23|0|26.220300|Q
20260917|ARIS|175243.069887|879|398082.867140|Q
20260917|ARKB|197038.852780|0|298122.759739|Q
20260917|ARKD|3.208700|0|35.746700|Q
20260917|ARKE|4|0|7.318500|Q
20260917|ARKF|6794.461282|0|22755.598378|Q
20260917|ARKG|1824751.466031|80660|2636354.691160|Q
20260917|ARKI|4|0|109.650800|Q
20260917|ARKK|1399904.764234|3558|2367297.538736|Q
20260917|ARKO|126999.143159|0|254782.649014|Q
20260917|ARKQ|18030.943419|382|40993.045193|Q
20260917|ARKR|129|0|865.698600|Q
20260917|ARKT|1|0|2404.351000|Q
20260917|ARKW|6474.718584|0|28434.185478|Q
20260917|ARKX|28220.875585|1341|103431.081948|Q
20260917|ARKY|14510.591308|0|25343.090890|Q
20260917|ARL|135|0|393.171174|Q
20260917|ARLI|3|0|6|Q
20260917|ARLO|276263.665181|7|367251.285416|Q
20260917|ARLP|63077.560744|0|109304.257274|Q
20260917|ARLU|62|0|151.324000|Q
20260917|ARM|1051656.009223|3338|2211020.907871|Q
20260917|ARMA|231|0|368.201602|Q
20260917|ARMG|159506.169786|2420|456124.026913|Q
20260917|ARMH|1987.860900|0|3729.755800|Q
20260917|ARMK|214736.319988|0|648890.574969|Q
20260917|ARMP|42572.940323|400|58522.795804|Q
20260917|ARMS|3.240871|0|6.550471|Q
20260917|ARMW|9044.570623|0|18912.078376|Q
20260917|ARMY|4207|0|6468.651400|Q
20260917|AROC|487347.489144|717|733824.167145|Q
20260917|AROW|10166|0|16724.670430|Q
20260917|ARP|3.581902|0|1909.173910|Q
20260917|ARQ|20862.943918|12|38724.692421|Q
20260917|ARQQ|64384.816678|100|95941.209107|Q
20260917|ARQT|1312761.229224|0|2049295.672129|Q
20260917|ARR|818955.939540|13774|1817568.602128|Q
20260917|ARRpC|3648|0|14253.393100|Q
20260917|ARRY|971963.203298|9449|1640502.812573|Q
20260917|ARTC|201931|0|491355|Q
20260917|ARTL|40059.402000|9218|54830.335896|Q
20260917|ARTNA|2105.492349|0|6592.391049|Q
20260917|ARTV|125365.043620|107|161375.344493|Q
20260917|ARTW|500|0|814.921600|Q
20260917|ARTY|118965.775040|103|234670.277442|Q
20260917|ARVN|120651.476381|0|191945.974975|Q
20260917|ARVR|3|0|7.356175|Q
20260917|ARW|84027.907183|0|123863.755985|Q
20260917|ARWG|5|0|408.904800|Q
20260917|ARWR|805743.399784|0|1413786.795163|Q
20260917|ARX|68090.956491|0|322485.759574|Q
20260917|ARXS|243751.967301|191|294234.773442|Q
20260917|AS|958042.499548|1|3700282.234367|Q
20260917|ASA|14437.597616|169|53691.199185|Q
20260917|ASAN|6502827.623090|54556|11378687.236715|Q
20260917|ASB|413873.122927|0|537854.339314|Q
20260917|ASBA|11103|0|26409.426100|Q
20260917|ASBH|75002.907824|0|397364.076746|Q
20260917|ASBP|9847.133200|655|20444.062618|Q
20260917|ASBpE|2000|0|8626.843700|Q
20260917|ASBpF|915|0|1073.567900|Q
20260917|ASC|93447.057879|200|174100.710240|Q
20260917|ASCE|79181.601300|0|89069.469962|Q
20260917|ASD|30|0|80.456400|Q
20260917|ASEA|4926.032669|0|10730.328312|Q
20260917|ASG|38806.827322|0|115712.008088|Q
20260917|ASGI|124858.374434|0|193312.631276|Q
20260917|ASGM|12|0|15.826923|Q
20260917|ASH|174754.933383|0|192455.737418|Q
20260917|ASHR|462775.362977|100|1167698.762039|Q
20260917|ASHS|660|0|1687.506884|Q
20260917|ASIA|0.612294|0|268.408741|Q
20260917|ASIC|4515.683950|0|7517.469374|Q
20260917|ASIX|44901.299600|3|80774.014380|Q
20260917|ASLE|173059.961365|0|391080.742954|Q
20260917|ASLV|4|0|114.413800|Q
20260917|ASM|762698.106613|1602|1284935.378042|Q
20260917|ASMB|67786.561577|0|152270.252762|Q
20260917|ASMF|3060.942729|0|4352.236629|Q
20260917|ASMG|2984.182771|40|11211.005977|Q
20260917|ASMH|169|0|1366.422909|Q
20260917|ASML|263968.553206|442|469109.014215|Q
20260917|ASMU|10373.323970|500|15273.804460|Q
20260917|ASMZ|133|0|162.158300|Q
20260917|ASND|260800.734759|36|461188.165635|Q
20260917|ASO|486031.894353|12|611565.256067|Q
20260917|ASPC|2811|0|4693.155168|Q
20260917|ASPCR|1|0|3.761306|Q
20260917|ASPI|504590.233673|2960|1158222.595314|Q
20260917|ASPN|64546.751304|2011|168384.465419|Q
20260917|ASPS|749.869565|0|2405.722888|Q
20260917|ASPSZ|1|0|1522.985690|Q
20260917|ASR|14573.747203|356|20789.159724|Q
20260917|ASRV|554.611061|1|8048.701950|Q
20260917|ASST|1830580.763769|17377|3951840.918488|Q
20260917|ASTC|5741.633500|5|9362.615453|Q
20260917|ASTE|38898.892823|0|57092.758882|Q
20260917|ASTG|3779|0|6699.398750|Q
20260917|ASTH|335117.841841|1|382761.367055|Q
20260917|ASTI|13621.134544|1|48441.398539|Q
20260917|ASTL|93968.943426|0|226144.536234|Q
20260917|ASTN|81215.430800|24043|197689.885195|Q
20260917|ASTS|2329988.854101|12087|3730649.334271|Q
20260917|ASTX|238184.725542|4720|1072323.438990|Q
20260917|ASTY|26829|0|62842.996900|Q
20260917|ASUP|4|0|1268.475600|Q
20260917|ASUR|14454.948068|0|27196.413922|Q
20260917|ASX|1028300.090897|339|1546655.794691|Q
20260917|ASYS|39565.539625|0|109928.195737|Q
20260917|AT|3403.845100|0|6617.628100|Q
20260917|ATAT|168372.825097|0|252071.526571|Q
20260917|ATC|22|0|24.194200|Q
20260917|ATCH|1778037.404200|264547|3283651.567364|Q
20260917|ATCL|3944.910633|0|7898.176800|Q
20260917|ATCX|997|0|3495.703051|Q
20260917|ATEC|548677.550556|111|1090506.934225|Q
20260917|ATEN|271253.530536|2|400207.468192|Q
20260917|ATER|43918|0|95220.896912|Q
20260917|ATEX|43675.715707|0|73071.005246|Q
20260917|ATFV|33267.193500|0|40961.266926|Q
20260917|ATGL|286.968253|0|1521.441953|Q
20260917|ATHE|984.473916|0|8853.957105|Q
20260917|ATHM|67344.477000|0|133539.447260|Q
20260917|ATHpA|10058|0|20975.915000|Q
20260917|ATHpB|4800|0|11772.703100|Q
20260917|ATHpD|3447|837|23662.819200|Q
20260917|ATHpE|4739|0|11288.126600|Q
20260917|ATHR|446|1|1284.020250|Q
20260917|ATHS|1781|500|6274.037700|Q
20260917|ATI|467145.429261|2641|853970.205410|Q
20260917|ATII|990|0|8723.825029|Q
20260917|ATIIU|1|0|1|Q
20260917|ATIIW|200|0|2808|Q
20260917|ATKR|88140.195694|2902|189719.994743|Q
20260917|ATLC|36835.128495|0|48886.316985|Q
20260917|ATLCL|2668|0|4021.449000|Q
20260917|ATLCP|1189|0|1245.432800|Q
20260917|ATLCZ|3529.942300|0|5035.555200|Q
20260917|ATLO|4039.215535|0|6747.872151|Q
20260917|ATLQ|2|0|1536|Q
20260917|ATLX|15939.922669|540|36750.017213|Q
20260917|ATMP|28349.006866|0|29997.701779|Q
20260917|ATMU|119223.697801|0|189949.044298|Q
20260917|ATNI|16887.185373|0|26253.498900|Q
20260917|ATNM|10759.428524|0|29778.650318|Q
20260917|ATO|58711.662779|11|504947.239431|Q
20260917|ATOM|76229.414274|0|129100.111783|Q
20260917|ATOS|8511.214413|0|10933.790445|Q
20260917|ATPC|1974|0|3893.977419|Q
20260917|ATR|110501.118955|0|189622.661006|Q
20260917|ATRA|3281.945602|426|8719.255370|Q
20260917|ATRC|372869.507236|2417|596858.780197|Q
20260917|ATRO|306595.370190|60|505607.106028|Q
20260917|ATS|26863|8|71039.663039|Q
20260917|ATTO|43656.428628|659|66507.848468|Q
20260917|ATTR|3.107627|0|10.117627|Q
20260917|ATTT|7582|0|13237.812500|Q
20260917|ATXG|69|0|145.936903|Q
20260917|ATYR|346204|14200|637292.385094|Q
20260917|AU|334529.542915|4249|620838.875396|Q
20260917|AUAU|54|0|151.777593|Q
20260917|AUB|86880.534793|110|204585.436578|Q
20260917|AUBN|192|0|872.858237|Q
20260917|AUBpA|1633|0|5016.629600|Q
20260917|AUC|16|0|29.453856|Q
20260917|AUDC|16720.134530|20|37142.688241|Q
20260917|AUGC|3|0|6|Q
20260917|AUGM|16884.484300|213|16959.808100|Q
20260917|AUGO|537776.347495|656|810954.869666|Q
20260917|AUGP|180|0|509.203500|Q
20260917|AUGU|603|0|2708.877100|Q
20260917|AUGW|2|0|162.982800|Q
20260917|AUGZ|2.021781|0|7.120181|Q
20260917|AUID|7538|0|34842.387965|Q
20260917|AUMI|51|0|212.931284|Q
20260917|AUNA|21440|0|57755.378008|Q
20260917|AUPH|160110.648947|200|365694.138939|Q
20260917|AUR|4366241.380773|14143|9404825.908104|Q
20260917|AURA|282336.839295|0|351698.384652|Q
20260917|AURE|1144.701140|0|2125.538797|Q
20260917|AUROW|2004|2000|4923|Q
20260917|AUSF|24544.640000|0|32709.123300|Q
20260917|AUST|306|0|3127.451391|Q
20260917|AUTL|203986.614932|0|463820.140584|Q
20260917|AUUD|112336.494000|100|197640.073862|Q
20260917|AUXX|5903.846556|0|9555.471012|Q
20260917|AV|4|0|23.716100|Q
20260917|AVA|128593.111808|187|228486.932859|Q
20260917|AVAH|375795.974788|11|988432.596206|Q
20260917|AVAL|8192.307856|0|23333.198452|Q
20260917|AVAT|157310.043423|37459|452560.354059|Q
20260917|AVAV|471815.553253|93|789702.135184|Q
20260917|AVAZ|2248|0|3854.316000|Q
20260917|AVBC|21308.934035|250|44995.868593|Q
20260917|AVBH|6646|0|11939.968900|Q
20260917|AVBP|110092.337239|0|158077.865410|Q
20260917|AVD|7457.371483|0|31962.096034|Q
20260917|AVDE|209762.982330|92|469785.049722|Q
20260917|AVDS|10719.966944|0|18374.063144|Q
20260917|AVDV|263904.631875|4|377108.555731|Q
20260917|AVEE|1716.436800|0|2734.195396|Q
20260917|AVEM|445366.454000|34|925269.214033|Q
20260917|AVES|21363.013893|500|55874.619097|Q
20260917|AVEX|157504.478063|0|318956.600319|Q
20260917|AVGB|785096|0|786415.901200|Q
20260917|AVGC|257|0|1365.297300|Q
20260917|AVGE|16206.718753|0|174983.916043|Q
20260917|AVGG|105544.326109|0|234860.718588|Q
20260917|AVGO|2065231.979102|13993|7116215.562396|Q
20260917|AVGU|46464.532973|0|83545.576188|Q
20260917|AVGV|11116.380152|0|17991.822770|Q
20260917|AVGW|3541.874783|0|9798.364384|Q
20260917|AVGX|82665.481962|25|225539.281656|Q
20260917|AVIE|196.261200|0|2047.733500|Q
20260917|AVIG|49332.942525|0|631399.183487|Q
20260917|AVIR|102996.190114|0|114925.490944|Q
20260917|AVIV|38931.869754|0|67336.120188|Q
20260917|AVK|38386.091120|0|104274.353941|Q
20260917|AVL|333795.642346|0|544642.573038|Q
20260917|AVLC|41682.511740|0|52133.987640|Q
20260917|AVLN|104907|0|111394.015672|Q
20260917|AVLV|422447.864624|136|661318.914994|Q
20260917|AVMA|6418.819625|0|10392.750125|Q
20260917|AVMC|17643.539167|0|23095.567267|Q
20260917|AVMU|4441.932100|0|12076.851800|Q
20260917|AVMV|13530.036047|0|24096.156775|Q
20260917|AVNM|32047.718336|0|37571.980593|Q
20260917|AVNT|114796.766043|0|193746.565450|Q
20260917|AVNV|4430.145485|0|4951.538237|Q
20260917|AVNW|26532.728266|0|41295.472269|Q
20260917|AVO|167774.273140|0|256142.612357|Q
20260917|AVOS|3|0|7.726300|Q
20260917|AVPT|435442.977821|0|590273.217697|Q
20260917|AVR|80045.487389|0|132686.392280|Q
20260917|AVRE|20504.732188|0|71309.296014|Q
20260917|AVRY|1742|0|3726.860200|Q
20260917|AVS|1457274|0|3770310.022699|Q
20260917|AVSC|78312.348617|0|113387.915491|Q
20260917|AVSD|6128.382700|0|10520.980308|Q
20260917|AVSE|1987.803079|0|15321.744933|Q
20260917|AVSF|65605.747500|0|328362.787185|Q
20260917|AVSU|5306.283672|0|35327.115872|Q
20260917|AVT|132427.916165|70|313170.021516|Q
20260917|AVTM|3|0|9.250897|Q
20260917|AVTR|2260339.493779|4218|3743491.240266|Q
20260917|AVTX|141771.120469|0|215306.475934|Q
20260917|AVUQ|11635.881567|0|12054.760167|Q
20260917|AVUS|85813.185097|195|291174.546137|Q
20260917|AVUV|356502.584530|1270|683962.552420|Q
20260917|AVX|15103.931217|1428.264550|66236.775183|Q
20260917|AVXC|7020.109417|0|21817.194607|Q
20260917|AVXL|100668.830200|377|176756.635447|Q
20260917|AVXX|19798.643200|0|71718.096998|Q
20260917|AVY|102965.647527|27|240996.368896|Q
20260917|AWAY|604.701731|0|3505.921805|Q
20260917|AWF|80332.109379|0|226974.329299|Q
20260917|AWI|89910.772434|0|133756.156063|Q
20260917|AWK|344533.817063|68|641574.923647|Q
20260917|AWP|53275.273275|316|88650.615193|Q
20260917|AWR|18719.323220|7|45286.726261|Q
20260917|AWRE|561.447225|0|1185.405325|Q
20260917|AWX|638|31|5455.098300|Q
20260917|AX|78556.751971|1|120856.059523|Q
20260917|AXG|32882.053221|0|63692.260078|Q
20260917|AXGN|202140.386606|0|288745.096457|Q
20260917|AXIL|6312|0|8232.370800|Q
20260917|AXIN|913|0|25748.675300|Q
20260917|AXINR|800|100|14632|Q
20260917|AXON|240413.170434|375|438328.456971|Q
20260917|AXP|539426.894364|743|1735850.762732|Q
20260917|AXR|4149.340000|0|8031.796800|Q
20260917|AXS|108631.804589|971|275069.775006|Q
20260917|AXSM|137552.502484|1|202781.746956|Q
20260917|AXSpE|5496|249|24198.832200|Q
20260917|AXTA|210778.700330|0|474738.059920|Q
20260917|AXTC|501|0|1038.434818|Q
20260917|AXTI|1432121.962486|2531|2762594.784687|Q
20260917|AXTL|237741.989800|701|434723.879264|Q
20260917|AXTQ|51098.053600|13782.509800|103661.176238|Q
20260917|AXTU|13668.131200|0|42599.825347|Q
20260917|AXTX|2341997.588611|35946|5308297.671336|Q
20260917|AYA|234151.047795|2232|404591.292677|Q
20260917|AYI|48142.467648|0|136195.434563|Q
20260917|AYTU|1486|0|3515.190125|Q
20260917|AZ|134319.150000|0|266282.045476|Q
20260917|AZI|8992.486119|1000|24947.593592|Q
20260917|AZIO|78077.112130|0|158319.820201|Q
20260917|AZN|348243.538020|3141|1359823.771405|Q
20260917|AZO|87008.888605|22|151631.537328|Q
20260917|AZTA|145254.431141|0|227293.601012|Q
20260917|AZTD|3|0|7.910100|Q
20260917|AZTR|143346|23|298856.906764|Q
20260917|AZUL|23816.510200|5278|542247.221000|Q
20260917|AZYY|69.394100|0|197.024711|Q
20260917|AZZ|53322.684906|226|68424.563163|Q
20260917|B|941527.470922|3699|2010017.293341|Q
20260917|BA|2231150.924253|342|5219286.182824|Q
20260917|BAB|40967.213356|0|379675.658410|Q
20260917|BABA|1335591.812141|3240|2474887.508280|Q
20260917|BABC|3|0|6|Q
20260917|BABO|3066.089483|0|7763.056732|Q
20260917|BABU|17016.517690|0|23986.642456|Q
20260917|BABW|91|0|843.977836|Q
20260917|BABX|135846.224263|0|169966.652904|Q
20260917|BAC|4471782.793317|23297|10753681.055379|Q
20260917|BACC|117|0|22589.206600|Q
20260917|BACpB|34920|0|117515.989900|Q
20260917|BACpE|2886|0|9121.926300|Q
20260917|BACpK|29925|1931|58518.662200|Q
20260917|BACpL|1240|50|2180.395600|Q
20260917|BACpM|96203.598700|0|161393.736500|Q
20260917|BACpN|99517|0|149159.307100|Q
20260917|BACpO|22617|0|61536.539500|Q
20260917|BACpP|5443.190100|200|24093.740300|Q
20260917|BACpQ|13988.111400|0|46575.221100|Q
20260917|BACpS|20295.427400|700|41003.021900|Q
20260917|BAER|542429.892605|14756|814960.213612|Q
20260917|BAERW|3160|0|26746|Q
20260917|BAFE|782|0|6675.391900|Q
20260917|BAFN|18750.288500|0|137740.700649|Q
20260917|BAGX|1|0|7.305400|Q
20260917|BAGY|2149.043700|0|2348.545200|Q
20260917|BAH|160085.337433|0|401744.869208|Q
20260917|BAI|473270.472493|3|998951.161424|Q
20260917|BAIG|2448|0|4720.160100|Q
20260917|BAIV|1886|0|8590.930900|Q
20260917|BAK|263781.699083|6939.056100|457307.872873|Q
20260917|BALI|96671.084809|0|172032.419464|Q
20260917|BALL|350797.737924|25|417329.207425|Q
20260917|BALQ|2164.332173|0|3636.031384|Q
20260917|BALT|291653.184137|0|425080.938146|Q
20260917|BALY|38834.196107|0|45857.444100|Q
20260917|BAM|565352.691730|0|949194.746264|Q
20260917|BAMA|654|0|2743.803000|Q
20260917|BAMB|2|0|4567.083700|Q
20260917|BAMD|1819|0|4871.923600|Q
20260917|BAMG|3118|0|5803.941100|Q
20260917|BAMO|940|0|2140.429300|Q
20260917|BAMU|975.475812|0|4186.540812|Q
20260917|BAMV|29175|0|31448.734708|Q
20260917|BAMY|503|0|3777.775200|Q
20260917|BANC|318801.489202|0|825917.454992|Q
20260917|BANCpF|16067|0|25566.507200|Q
20260917|BAND|144236.084251|40|198645.841546|Q
20260917|BANF|24306.757120|0|36643.514891|Q
20260917|BANL|427.650000|0|4181.536892|Q
20260917|BANR|74858.376800|0|119025.332112|Q
20260917|BANX|14192.578042|0|23947.248032|Q
20260917|BAOS|82330.710100|0|226999.221045|Q
20260917|BAP|43271.069193|150|142666.428943|Q
20260917|BApA|328641|0|744717.796310|Q
20260917|BAPR|2145.917786|0|10811.611340|Q
20260917|BAR|46109.674699|200|90085.428855|Q
20260917|BARK|13948.124159|0|19163.994074|Q
20260917|BASG|1117|0|15708.611800|Q
20260917|BASV|1318|0|2029.339700|Q
20260917|BATL|796809.594453|1567|1562111.593306|Q
20260917|BATRA|16471.364474|0|22656.486806|Q
20260917|BATRK|101203.818744|0|136128.649226|Q
20260917|BATT|2819.639784|0|11239.853594|Q
20260917|BAUG|541.348600|0|10115.392418|Q
20260917|BAVA|3.049000|0|6.416500|Q
20260917|BAX|1243705.218071|201|2234391.070786|Q
20260917|BAY|3|0|6.406900|Q
20260917|BB|1942146.780947|31546|5092553.937314|Q
20260917|BBAG|4512.980000|0|12211.605101|Q
20260917|BBAI|4253604.577644|3725|7429098.037821|Q
20260917|BBAI/WS|40922|0|80676|Q
20260917|BBAR|54998.776651|0|119621.179162|Q
20260917|BBAX|64246.754520|64|85241.371580|Q
20260917|BBB|2|0|71.221300|Q
20260917|BBBI|1381|0|126946.903500|Q
20260917|BBBL|3|0|7.556600|Q
20260917|BBBS|5453.574800|0|17572.662200|Q
20260917|BBBYW|15715|10|88110.499543|Q
20260917|BBC|542.025300|0|4593.476823|Q
20260917|BBCA|76286.038029|0|101852.535793|Q
20260917|BBCB|2503.022755|0|3227.515378|Q
20260917|BBCP|32192.449956|8|65371.876778|Q
20260917|BBD|5397416.287669|18415|12547723.435402|Q
20260917|BBDC|94528.452835|126|301503.561861|Q
20260917|BBDO|14375.410930|0|16420.987082|Q
20260917|BBEM|17.064796|0|5956.533102|Q
20260917|BBEU|62676.071236|390|86122.284966|Q
20260917|BBGI|1419|0|2759.272779|Q
20260917|BBH|606.424000|0|1925.364163|Q
20260917|BBHL|8252|0|16302.662200|Q
20260917|BBHM|2|0|66345.294678|Q
20260917|BBHY|8453.419813|0|23085.750653|Q
20260917|BBIB|28|0|310.514800|Q
20260917|BBIN|18062.226760|0|29782.944157|Q
20260917|BBIO|397619.034620|1207|1009623.708201|Q
20260917|BBJP|94423.192581|483|150689.484460|Q
20260917|BBLB|100|0|130.178558|Q
20260917|BBLG|39696|1075|147908.635601|Q
20260917|BBLS|18|0|18.959200|Q
20260917|BBLU|45536.767372|0|53867.678493|Q
20260917|BBMC|430.713698|0|5591.972644|Q
20260917|BBN|34115.066755|744|155187.171540|Q
20260917|BBNX|388120.955196|462|1077191.124566|Q
20260917|BBOT|86826.833317|0|135822.223043|Q
20260917|BBP|12283.189583|0|14057.554470|Q
20260917|BBRE|8581.714194|0|10521.476404|Q
20260917|BBSB|110|0|216.941800|Q
20260917|BBSC|25666|0|25719.660500|Q
20260917|BBSI|30706.912544|0|50117.244010|Q
20260917|BBT|151046.321595|0|181785.593988|Q
20260917|BBUC|44905.194845|0|61443.330245|Q
20260917|BBUL|1839|0|2729.660300|Q
20260917|BBUS|48642.880456|0|105217.122447|Q
20260917|BBVA|225814.580143|431|403137.897909|Q
20260917|BBW|134090.678533|158|288270.322827|Q
20260917|BBWI|1298269.666987|5046|2642839.452036|Q
20260917|BBY|840839.572943|400|1259677.183828|Q
20260917|BBYY|281.261100|0|305.113100|Q
20260917|BC|156219.765320|472|249217.407453|Q
20260917|BCAL|21343|0|38366.536079|Q
20260917|BCAT|194083.650947|0|520659.697963|Q
20260917|BCAX|137607.844331|0|232691.566133|Q
20260917|BCBP|248321.872107|0|718877.986015|Q
20260917|BCC|58715.132300|0|100874.593138|Q
20260917|BCCC|1016|0|2654.900960|Q
20260917|BCCQ|111|0|572965.393600|Q
20260917|BCCQU|120|0|720|Q
20260917|BCCQW|790|0|890|Q
20260917|BCD|9396.185972|0|15193.297645|Q
20260917|BCDA|170724|25683|272757.799533|Q
20260917|BCDF|31|0|447.446100|Q
20260917|BCE|532888.477775|1970|846116.657580|Q
20260917|BCEM|1726.754400|0|2063.892100|Q
20260917|BCFN|1|0|422.472519|Q
20260917|BCG|258|0|2374.169760|Q
20260917|BCGD|27|0|230.883800|Q
20260917|BCGS|3|0|6.089000|Q
20260917|BCH|44548.292340|0|73698.886026|Q
20260917|BCHP|13475|34|31289.384300|Q
20260917|BCHT|6564|0|60458.604200|Q
20260917|BCI|215709.385744|1551|473163.329776|Q
20260917|BCIC|4165.558760|0|16257.846495|Q
20260917|BCIL|280|0|718.112643|Q
20260917|BCKT|2|0|3.217529|Q
20260917|BCLO|6533.148500|0|74172.768947|Q
20260917|BCML|5643|0|9513.238332|Q
20260917|BCO|76994.032619|0|109306.122049|Q
20260917|BCOR|3|0|31.597946|Q
20260917|BCpC|1052|0|4139|Q
20260917|BCPC|34143.011969|81|73076.103716|Q
20260917|BCPL|1501|0|27194.048300|Q
20260917|BCRX|779601.573031|2212|1618498.098569|Q
20260917|BCS|337777.243491|1632|1141236.202564|Q
20260917|BCSF|86576.052023|5|161405.243805|Q
20260917|BCSM|131.427131|0|1353.400361|Q
20260917|BCSS|1.587300|0|18350.232800|Q
20260917|BCTK|61724.871657|0|64181.051346|Q
20260917|BCTX|124469.057666|301|239777.674533|Q
20260917|BCTXL|2603|0|7203|Q
20260917|BCTXZ|3040|90|13194.758505|Q
20260917|BCUS|1225|0|1794.398200|Q
20260917|BCV|323.082947|0|2485.622047|Q
20260917|BCVpA|500|0|1645.130500|Q
20260917|BCX|21655.230550|587|80667.968331|Q
20260917|BCYC|46334.522999|394|83253.616215|Q
20260917|BD|3|0|6.451400|Q
20260917|BDBT|7036|0|15350.032200|Q
20260917|BDC|77068.736391|95|115427.773224|Q
20260917|BDCI|13|0|47.249040|Q
20260917|BDCX|59|0|742.607500|Q
20260917|BDEC|5|0|1377.745560|Q
20260917|BDGS|205|0|666.892489|Q
20260917|BDIV|1130|0|1536.963300|Q
20260917|BDJ|114081.345815|4|284946.619529|Q
20260917|BDL|272|0|809.898377|Q
20260917|BDMD|6503.386792|0|18563.164038|Q
20260917|BDN|244485.962927|94.010000|725104.130246|Q
20260917|BDRX|293910.021000|23717|594961.369823|Q
20260917|BDRY|16400.369910|276|76959.659479|Q
20260917|BDSX|7772.741035|0|17992.297089|Q
20260917|BDTX|83986.283175|133|186369.669020|Q
20260917|BDVG|100.451536|0|193.067478|Q
20260917|BDVL|75614.954600|0|162109.874800|Q
20260917|BDX|366808.316273|34|651107.345096|Q
20260917|BDYN|184844.262600|0|286306.345950|Q
20260917|BE|3030344.964307|8149|7084703.932398|Q
20260917|BEAG|2714.101000|0|18092.668800|Q
20260917|BEAGR|9980|0|10801|Q
20260917|BEAM|842371.268284|0|1061414.458640|Q
20260917|BEAT|59662|0|79433.893000|Q
20260917|BEC|1934|0|6082.445700|Q
20260917|BEDY|58620.248271|0|67819.509613|Q
20260917|BEEM|49471.534961|1861|101513.038148|Q
20260917|BEEP|3328|0|13391.123596|Q
20260917|BEEX|7.036382|0|94.593882|Q
20260917|BEEZ|3|0|7.328500|Q
20260917|BEG|35290.842672|952|84629.131344|Q
20260917|BEGS|636.594300|0|922.140800|Q
20260917|BEKE|391796.864453|29|844475.106411|Q
20260917|BELFA|15777.030768|0|21375.731712|Q
20260917|BELFB|37832.214806|9|50873.543992|Q
20260917|BEMB|229|0|253.684364|Q
20260917|BEN|318961.312490|946|574494.883481|Q
20260917|BENF|679190|199074|1355387.220030|Q
20260917|BENFW|11000|0|16300|Q
20260917|BENJ|5347|0|7722.493700|Q
20260917|BEP|45467.537500|0|131158.893518|Q
20260917|BEPC|213610.890693|1999|410741.989675|Q
20260917|BEPH|3780|0|8572.005900|Q
20260917|BEPI|521|0|4584.578100|Q
20260917|BEPJ|3358|800|6833|Q
20260917|BEPpA|103|0|804.162800|Q
20260917|BERZ|6954|900|11641.133401|Q
20260917|BESF|53.592998|0|553.782898|Q
20260917|BESO|24|0|30.828200|Q
20260917|BESS|6165|0|21927.344846|Q
20260917|BETA|609767.953615|973|894138.091537|Q
20260917|BETE|17.026300|0|141.840702|Q
20260917|BETH|41.023300|0|103.368400|Q
20260917|BETR|62048.926551|13|99365.618562|Q
20260917|BETRW|3503|900|3656|Q
20260917|BETZ|305.335867|200|2138.733624|Q
20260917|BEX|297461.967888|7946|755706.248751|Q
20260917|BEZ|639758.683100|65182|1517152.236692|Q
20260917|BF/A|50428.254034|0|73884.676286|Q
20260917|BFAM|195505.134235|49|333651.562150|Q
20260917|BFAP|2|0|2.069320|Q
20260917|BF/B|851594.655635|0|1283802.794176|Q
20260917|BFC|12827.026202|0|17520.771673|Q
20260917|BFEB|725|0|10916.711164|Q
20260917|BFEW|135|0|139.384000|Q
20260917|BFH|86559.023946|2680|112388.030022|Q
20260917|BFHpA|1003|0|6749.793500|Q
20260917|BFHpB|2202|0|7736.557100|Q
20260917|BFIX|22|0|58.302100|Q
20260917|BFJL|3|0|3.201300|Q
20260917|BFLX|180007.972046|0|343904.056446|Q
20260917|BFLY|1276946.799614|174038.960822|2560848.232368|Q
20260917|BFOC|3|0|4|Q
20260917|BFOR|1574.432075|0|18371.928934|Q
20260917|BFRG|26803|0|90070.158800|Q
20260917|BFRI|203747.608100|0|378358.893554|Q
20260917|BFRIW|112|0|115|Q
20260917|BFRZ|84634|0|92770.868100|Q
20260917|BFS|12675.393408|0|36649.345137|Q
20260917|BFSpD|2527|0|4450.418100|Q
20260917|BFSpE|573|0|1607.361500|Q
20260917|BFST|23924.548370|0|52188.249737|Q
20260917|BFXU|3|0|6.957200|Q
20260917|BG|358168.589920|408|807737.395073|Q
20260917|BGB|26103|0|72533.009260|Q
20260917|BGC|518157.480093|20|869996.384441|Q
20260917|BGCG|28|0|66.355528|Q
20260917|BGDE|2956.105990|0|6417.827639|Q
20260917|BGDV|33306.033399|0|33340.426296|Q
20260917|BGEG|555.042819|0|556.470119|Q
20260917|BGFI|54405|0|65858.960200|Q
20260917|BGGG|918|918|13618.997831|Q
20260917|BGH|114504.971100|0|145647.464158|Q
20260917|BGIA|3|0|7.446200|Q
20260917|BGIG|36986.444043|0|84031.964023|Q
20260917|BGIN|41|0|3872.547830|Q
20260917|BGL|29272|1|158067.734957|Q
20260917|BGLC|411|0|422.463100|Q
20260917|BGLD|739.717730|0|2003.990053|Q
20260917|BGM|14840|0|32146.003244|Q
20260917|BGMS|3329|724|11439.744700|Q
20260917|BGR|7497|404|16964.209563|Q
20260917|BGRN|3844|0|15651.011295|Q
20260917|BGRO|4|0|8.648800|Q
20260917|BGS|623711.726800|10217|1057013.424800|Q
20260917|BGSF|1242|0|1489.548000|Q
20260917|BGSI|6707.689522|0|11416.073160|Q
20260917|BGT|42252.630175|0|67684.910430|Q
20260917|BGUS|3|0|6.614600|Q
20260917|BGX|7381|0|15172.967032|Q
20260917|BGY|55142.819120|0|97676.947083|Q
20260917|BH|50038.255834|75|94881.385087|Q
20260917|BH/A|7930.013172|0|11912.994272|Q
20260917|BHAV|13|0|13|Q
20260917|BHB|12966|100|26907.180915|Q
20260917|BHC|266759.880633|543|717938.516473|Q
20260917|BHDG|35|0|72|Q
20260917|BHE|50111.029317|59|80715.338311|Q
20260917|BHF|115327.924042|0|225651.154938|Q
20260917|BHFAL|8213|0|14368.958200|Q
20260917|BHFAM|2045|0|11298.764500|Q
20260917|BHFAN|26170|400|37613.988700|Q
20260917|BHFAO|9523|1182|21949.129500|Q
20260917|BHFAP|11004|0|14995.227500|Q
20260917|BHK|80882|9004|371950.517079|Q
20260917|BHM|27|0|281.621471|Q
20260917|BHP|425384.772548|21|755828.679404|Q
20260917|BHR|99132.416829|0|157590.906069|Q
20260917|BHRB|17015.014106|0|60000.820306|Q
20260917|BHRpB|500|0|573.487500|Q
20260917|BHRpD|55|0|191.114700|Q
20260917|BHST|3596|0|19435.875640|Q
20260917|BHV|8365|0|13429.979400|Q
20260917|BHVN|1166902.297418|100|2280138.286330|Q
20260917|BHYB|2.018709|0|152.886351|Q
20260917|BHYP|117368.567859|0|206947.575414|Q
20260917|BIAF|5111253.826900|1085203|10883409.631898|Q
20260917|BIAFW|201|0|5280|Q
20260917|BIB|1258.775164|0|1955.360146|Q
20260917|BIBL|3493.283371|0|10276.193353|Q
20260917|BID|406|0|199950|Q
20260917|BIDD|968.032658|0|8628.698858|Q
20260917|BIDG|25540|0|37288.957192|Q
20260917|BIDU|299245.738229|35|666961.171109|Q
20260917|BIGY|877.024091|0|1852.621865|Q
20260917|BIIB|102291.754570|190|220706.123003|Q
20260917|BIL|5688676.012541|74|8328287.609930|Q
20260917|BILD|2|0|12.701100|Q
20260917|BILI|1515327.391755|1110|2065966.920821|Q
20260917|BILL|347246.858275|1|487703.602185|Q
20260917|BILS|93455.130119|230|178147.004478|Q
20260917|BILT|6921|0|12723.389553|Q
20260917|BILZ|80937.376866|800|161228.738603|Q
20260917|BINC|761323.835507|0|1387797.127695|Q
20260917|BINT|9360|0|18922.553700|Q
20260917|BINV|11425|0|23449.881000|Q
20260917|BIO|46041.065380|1|85635.447399|Q
20260917|BIOA|117737.109700|0|357850.334175|Q
20260917|BIO/B|0.008523|0|3.006023|Q
20260917|BIOT|226279.795900|1050|405491.916726|Q
20260917|BIOTW|5000|0|10520|Q
20260917|BIOX|80180|0|176273.746007|Q
20260917|BIOY|578|0|1071.501098|Q
20260917|BIP|96951.541570|1|458995.981891|Q
20260917|BIPC|273050.048783|185|378337.163948|Q
20260917|BIPH|9671|0|19577.467600|Q
20260917|BIPI|7542|0|11739.895000|Q
20260917|BIPJ|125|0|219.216000|Q
20260917|BIPpA|323|0|2808.645000|Q
20260917|BIPpB|113|0|1486.647800|Q
20260917|BIRD|43099.097803|2592|78460.053375|Q
20260917|BIRK|687736.352654|277|1182124.955055|Q
20260917|BIS|1428.938000|0|4491.729162|Q
20260917|BIT|85518.215946|0|220545.290294|Q
20260917|BITA|24919.915583|0|33289.757555|Q
20260917|BITB|43962.588447|0|110989.612103|Q
20260917|BITC|273|0|723.599131|Q
20260917|BITI|82833.789631|0|205996.713352|Q
20260917|BITO|17325419.620109|35227|33277096.896575|Q
20260917|BITQ|14466.915866|700|48855.439086|Q
20260917|BITS|23.260341|0|78.471498|Q
20260917|BITU|712684.505299|0|1280957.114144|Q
20260917|BITW|598.685143|28|9039.621335|Q
20260917|BITX|912735.670371|0|2482798.655136|Q
20260917|BITY|246.036400|0|495.780300|Q
20260917|BIV|470318.146830|9907|1048725.293591|Q
20260917|BIVI|62492.576100|0|310436.973651|Q
20260917|BIVIW|6000|0|6500|Q
20260917|BIXI|16|0|76.373000|Q
20260917|BIXIW|101|0|207.530570|Q
20260917|BIYA|2547|0|10526.730987|Q
20260917|BIZD|325820.024152|0|1091463.805766|Q
20260917|BJ|300370.583891|0|426157.018571|Q
20260917|BJAN|691|0|3174.509741|Q
20260917|BJDX|23305|0|70525.059395|Q
20260917|BJRI|76148.463330|29|126446.078473|Q
20260917|BJUL|1588.491897|0|18983.784387|Q
20260917|BJUN|757.010240|0|12200.261952|Q
20260917|BKAG|23219.584494|10|85879.273866|Q
20260917|BKCG|4|0|117.398700|Q
20260917|BKCH|5501.903896|0|14567.187627|Q
20260917|BKCI|1876.547500|0|6872.828700|Q
20260917|BKD|663025.843740|2063|1430715.077082|Q
20260917|BKDV|100699|100|163673.299700|Q
20260917|BKE|124506.520324|0|171793.324794|Q
20260917|BKEM|2919.995746|0|9937.983462|Q
20260917|BKF|172.644133|0|2114.341636|Q
20260917|BKFI|1945|0|23710|Q
20260917|BKGI|1799454.234029|0|1937853.173169|Q
20260917|BKH|203376.783886|140|325630.097918|Q
20260917|BKHA|3|0|7|Q
20260917|BKHY|247.021413|0|1311.800713|Q
20260917|BKIE|29781.979415|0|56894.475715|Q
20260917|BKKT|270220.421677|0|445330.163928|Q
20260917|BKKT/WS|2285|2285|2540|Q
20260917|BKLC|82638.817748|0|168853.098556|Q
20260917|BKLG|3|0|11.515500|Q
20260917|BKLN|2798693.062270|0|5012822.299709|Q
20260917|BKMC|1863|0|13464.760798|Q
20260917|BKMI|87406|0|126428.287200|Q
20260917|BKMS|25514|0|65445.129800|Q
20260917|BKNG|851917.913125|245|2287316.475142|Q
20260917|BKR|1192017.578263|2682|2610361.269159|Q
20260917|BKSE|345|0|1534.241237|Q
20260917|BKSY|183005.831592|8|374366.437252|Q
20260917|BKT|40822|0|227896.509448|Q
20260917|BKTI|3565|0|5760.240118|Q
20260917|BKU|111092.083179|0|214344.269867|Q
20260917|BKUI|18|0|13925.880200|Q
20260917|BKV|156842.939856|0|229173.474257|Q
20260917|BKYI|6129.640000|0|8688.170752|Q
20260917|BL|114625.470096|0|246210.319682|Q
20260917|BLBD|100351.976229|0|141531.410712|Q
20260917|BLCK|125|0|141.923300|Q
20260917|BLCO|122634.715633|0|233538.389203|Q
20260917|BLCR|194028.383993|0|270363.028470|Q
20260917|BLCV|2526.894435|0|2896.669635|Q
20260917|BLDG|1741|0|2723.405882|Q
20260917|BLDP|340208.389248|3800|578215.198295|Q
20260917|BLDR|532081.394109|9|1448988.900557|Q
20260917|BLDX|782.227600|0|848.939000|Q
20260917|BLES|4248|0|6203.555331|Q
20260917|BLFS|105868.214991|0|424207.598768|Q
20260917|BLGR|5269|150|8910.931700|Q
20260917|BLIN|2662|0|11420.721981|Q
20260917|BLIV|3|0|28|Q
20260917|BLK|117016.924003|141|218844.049830|Q
20260917|BLKB|86760.032801|0|115250.679123|Q
20260917|BLLN|128399.292464|1125|225698.289721|Q
20260917|BLMN|424815.504762|3226|652515.716262|Q
20260917|BLND|213300.670038|96|440405.382909|Q
20260917|BLNE|162208.207534|0|175149.454211|Q
20260917|BLNK|364452.799300|6280|545670.991407|Q
20260917|BLOK|15753.997018|0|40581.843775|Q
20260917|BLOX|19285.266568|0|87210.203618|Q
20260917|BLRK|210|0|1025|Q
20260917|BLRX|1368|982|5235.047795|Q
20260917|BLSG|26276|13679|82092.664475|Q
20260917|BLSH|413979.555973|19866.562354|642799.217677|Q
20260917|BLSM|29975.345830|0|76439.392698|Q
20260917|BLST|3837|0|6066.089300|Q
20260917|BLTD|2207|0|5858.349100|Q
20260917|BLTE|20605.364368|0|33153.988677|Q
20260917|BLUC|6852|0|11141.410300|Q
20260917|BLUI|6379|0|11340.365000|Q
20260917|BLUW|2|0|2.903600|Q
20260917|BLUX|10833|0|17167.477200|Q
20260917|BLV|186706.187042|0|358999.236142|Q
20260917|BLW|113117.483426|1818|258951.432226|Q
20260917|BLX|29189.843235|0|66971.720382|Q
20260917|BLZE|247842.245395|688|501832.628648|Q
20260917|BLZR|3309|0|3420.902400|Q
20260917|BLZRU|73|0|146|Q
20260917|BMA|20274.392020|0|53582.999943|Q
20260917|BMAR|196.542200|0|963.294985|Q
20260917|BMAY|759|100|11864.377538|Q
20260917|BMBL|280318.046152|36|468020.466544|Q
20260917|BME|8952.275948|0|28001.208884|Q
20260917|BMEA|298517.630424|55|637518.783728|Q
20260917|BMED|24.095300|0|26.764200|Q
20260917|BMEZ|10673|0|65621.937086|Q
20260917|BMGL|28427.820000|5982|47943.244600|Q
20260917|BMHL|31|0|37.828100|Q
20260917|BMI|69894.956977|524|101070.335932|Q
20260917|BMLpG|2145|0|2450.912600|Q
20260917|BMLpH|14149|0|35364.539400|Q
20260917|BMLpJ|3468|0|5588.448000|Q
20260917|BMLpL|1394|200|9329.453700|Q
20260917|BMM|64347.389565|0|124540.725837|Q
20260917|BMN|5754|1|8873.303200|Q
20260917|BMNG|41650.968500|10362.230600|147235.727281|Q
20260917|BMNP|4046.481176|0|28303.453153|Q
20260917|BMNR|7626920.597905|84184|15484965.661539|Q
20260917|BMNU|639671.162805|212191.505495|1819476.226469|Q
20260917|BMNZ|1105233.472325|101869.363805|1669484.339237|Q
20260917|BMO|45575.843524|3|89458.094522|Q
20260917|BMOP|7569|0|185803.339100|Q
20260917|BMR|939|0|2563.170700|Q
20260917|BMRA|10988|0|31671.980769|Q
20260917|BMRC|52440.069734|100|70737.571256|Q
20260917|BMRN|307532.109809|0|450608.097446|Q
20260917|BMSI|3|0|3|Q
20260917|BMVP|0.037261|0|14.878556|Q
20260917|BMY|1620499.127911|1798|3676748.516937|Q
20260917|BN|520174.632883|3524|2016958.881855|Q
20260917|BNAI|44227.324909|34|66072.775392|Q
20260917|BNAV|36|0|45.309100|Q
20260917|BNC|344859.607132|29476|651857.557697|Q
20260917|BND|2749198.793501|30133|4664715.640639|Q
20260917|BNDC|456|0|3288.810450|Q
20260917|BNDD|113|0|271.555997|Q
20260917|BNDI|8432.544582|0|16994.153839|Q
20260917|BNDP|3390|0|7609.840400|Q
20260917|BNDS|2102.079840|0|6483.668970|Q
20260917|BNDW|43491.517517|4192|64418.285099|Q
20260917|BNDX|868655.080356|0|2714512.940457|Q
20260917|BNDY|15491|0|26155.051569|Q
20260917|BNED|30069.454709|0|56442.730690|Q
20260917|BNGE|2|0|12.539600|Q
20260917|BNGO|751500.157500|24153|1435242.627381|Q
20260917|BNH|2133|0|7683.174070|Q
20260917|BNJ|5892|0|9793.710500|Q
20260917|BNKD|2|0|73.348284|Q
20260917|BNKK|46686|0|61340.536543|Q
20260917|BNKU|445.024327|171|2128.615084|Q
20260917|BNL|363562.811545|357|516353.366726|Q
20260917|BNMC|23|0|326.910000|Q
20260917|BNO|135986.249452|10583|578225.665684|Q
20260917|BNOV|460|0|3180.999110|Q
20260917|BNR|350|0|938.472687|Q
20260917|BNS|127520.604271|809|219696.582844|Q
20260917|BNT|1263.080790|0|3046.087422|Q
20260917|BNTC|27447.355600|79|37493.358814|Q
20260917|BNTX|76681.529275|170|246258.897081|Q
20260917|BNY|586734.617302|25|2099523.543543|Q
20260917|BNYpK|5018.308300|0|26593.480500|Q
20260917|BOAT|90841.005876|0|104744.236712|Q
20260917|BOBP|345|0|1060.901700|Q
20260917|BOBS|262370.126507|11|298897.316767|Q
20260917|BOC|41414.803213|0|65986.938792|Q
20260917|BOCT|2754|0|5116.982567|Q
20260917|BODI|1105.396270|0|5393.378995|Q
20260917|BOE|10471.466771|0|38902.764539|Q
20260917|BOEG|32912|2900|48941.536500|Q
20260917|BOEU|27122.523020|4672|41555.231410|Q
20260917|BOF|1385.695417|0|3299.815276|Q
20260917|BOH|61831.712396|0|105570.749483|Q
20260917|BOHpA|709|0|1722.066900|Q
20260917|BOHpB|600|0|1613.890300|Q
20260917|BOIL|937059.564703|84170|2462662.229139|Q
20260917|BOKF|64461.206795|0|132747.867989|Q
20260917|BOLD|8106.436265|0|43308.494382|Q
20260917|BOLT|19319.152788|7118|28710.881984|Q
20260917|BON|7393|0|9938.116600|Q
20260917|BOND|211937.819227|500|424001.329103|Q
20260917|BOOM|10516.169450|2822|34217.396778|Q
20260917|BOOT|154025.467872|0|289891.720195|Q
20260917|BORR|1172535.886872|500|2637981.995553|Q
20260917|BOSC|10164|0|14170.449600|Q
20260917|BOT|93319.840621|8|148162.196845|Q
20260917|BOTJ|2122.381403|0|8581.379002|Q
20260917|BOTT|10557.126704|0|13161.788352|Q
20260917|BOTZ|72536.986177|3|196864.404347|Q
20260917|BOUT|839|0|1285.307600|Q
20260917|BOW|87542|2|146770.087523|Q
20260917|BOX|818654.606674|838|1180076.526811|Q
20260917|BOXA|574|0|680.990000|Q
20260917|BOXL|5623|872|7175.744846|Q
20260917|BOXX|1029875.240060|470|1860562.192879|Q
20260917|BP|878760.246346|168|2358005.380261|Q
20260917|BPAC|1|0|1|Q
20260917|BPAY|4.939400|0|113.360100|Q
20260917|BPI|5|0|19.551807|Q
20260917|BPOP|78334.019655|0|251721.750765|Q
20260917|BPOPM|1693|0|2211.260200|Q
20260917|BPRE|73858|0|390923.949476|Q
20260917|BPRN|4283.307000|0|10145.361200|Q
20260917|BPRO|6097.154639|0|6303.080799|Q
20260917|BPYPM|55|0|1374.136100|Q
20260917|BPYPN|13766|0|816641.406600|Q
20260917|BPYPO|2285|0|2493.927400|Q
20260917|BPYPP|2870|0|6915.262100|Q
20260917|BQ|2385|14|13186.968387|Q
20260917|BR|148648.892606|240|270148.463497|Q
20260917|BRAG|1170.618174|0|2078.930574|Q
20260917|BRAI|1825.372758|0|2868.579418|Q
20260917|BRAZ|138|0|348.889460|Q
20260917|BRBI|3|0|8.388134|Q
20260917|BRBR|484917.263258|0|993691.496120|Q
20260917|BRBS|108737.323877|0|615025.427851|Q
20260917|BRC|55155.101272|0|78710.240513|Q
20260917|BRCB|76800.018354|0|100826.656019|Q
20260917|BRCC|10029.645506|200|22141.972546|Q
20260917|BRCE|71|0|78.155400|Q
20260917|BREE|9|0|205.036000|Q
20260917|BREM|2|0|6.449700|Q
20260917|BRES|7401|0|22254.219500|Q
20260917|BREW|15|0|29.370100|Q
20260917|BREZR|36860|0|91047|Q
20260917|BRF|28|0|204.222790|Q
20260917|BRFH|3018|0|11268.011739|Q
20260917|BRHY|4812.015254|0|11387.590567|Q
20260917|BRIA|1365|133|2060.476225|Q
20260917|BRIB|30|0|6539.368120|Q
20260917|BRID|600|0|2867.785800|Q
20260917|BRIE|448758|0|569862.557600|Q
20260917|BRIF|5790|0|12172.320000|Q
20260917|BRK/A|10|0|21.015781|Q
20260917|BRK/B|589335.920037|2179|2240415.965271|Q
20260917|BRKC|2321.543600|0|3695.931476|Q
20260917|BRKH|5|0|814.680700|Q
20260917|BRKL|162|0|177.921100|Q
20260917|BRKR|652732.987192|3300|1405465.652058|Q
20260917|BRKU|38331.869253|0|119707.557019|Q
20260917|BRKW|413.284800|0|1193.230769|Q
20260917|BRLN|5761.019623|0|10713.643092|Q
20260917|BRLS|227.173913|0|567.319405|Q
20260917|BRLT|1736.646451|0|9644.363272|Q
20260917|BRN|4024.882600|0|5304.821700|Q
20260917|BRNX|70068.250800|21515|92388.384420|Q
20260917|BRNY|8184.017334|0|10480.552334|Q
20260917|BRO|384278.485165|7|794319.979309|Q
20260917|BROL|2|0|6.713900|Q
20260917|BROS|1192951.040976|350|2586430.277087|Q
20260917|BRR|458573.815239|761|1342466.885801|Q
20260917|BRRR|2373.863472|0|3448.707518|Q
20260917|BRRWW|13974|0|50567|Q
20260917|BRSL|318676.133952|33|468210.757672|Q
20260917|BRSP|302846.939639|827|541757.583663|Q
20260917|BRSV|653|0|3528.178100|Q
20260917|BRT|18034.215362|2024|33658.335165|Q
20260917|BRTM|916|0|5565|Q
20260917|BRTR|23665.468553|0|37301.288560|Q
20260917|BRTX|447|0|6291.712400|Q
20260917|BRUN|303655.260598|2302|996661.790252|Q
20260917|BRVE|112248.333900|0|192289.631263|Q
20260917|BRW|33132.635670|0|115227.002872|Q
20260917|BRX|393570.795320|506|715583.407895|Q
20260917|BRZD|5|0|8.720355|Q
20260917|BRZE|413699.526033|49|695173.561846|Q
20260917|BRZL|3|0|3.710900|Q
20260917|BRZU|3639.930116|0|10431.993441|Q
20260917|BRZX|3|0|31|Q
20260917|BSAA|134|0|1630|Q
20260917|BSAC|86539.434624|0|140888.459419|Q
20260917|BSBK|1305|0|3004.000519|Q
20260917|BSBR|530804.834760|622|750803.772336|Q
20260917|BSCA|6041.137500|0|13538.044700|Q
20260917|BSCQ|134000.973500|8504|808670.925538|Q
20260917|BSCR|210752.419900|0|405914.574780|Q
20260917|BSCS|365522.316900|0|531949.439490|Q
20260917|BSCT|410841.175051|331|830552.707771|Q
20260917|BSCU|474170.465600|0|911825.985070|Q
20260917|BSCV|135779|0|225328.166580|Q
20260917|BSCW|54955.450400|0|158298.558131|Q
20260917|BSCX|46566.975600|0|99415.589413|Q
20260917|BSCY|24216.700500|0|54184.256160|Q
20260917|BSCZ|6784.381200|0|18149.729100|Q
20260917|BSEM|23144.483649|0|48703.527970|Q
20260917|BSEP|23614.080100|0|27778.429864|Q
20260917|BSET|1662|0|4264.124900|Q
20260917|BSGR|2.984000|0|2270.979900|Q
20260917|BSGT|203|0|892.376100|Q
20260917|BSIN|362124.625514|0|468718.585218|Q
20260917|BSJQ|13183|0|268128.604030|Q
20260917|BSJR|25044.637307|0|69811.246607|Q
20260917|BSJS|17924.131145|0|80485.160965|Q
20260917|BSJT|8619|0|36704.867934|Q
20260917|BSJU|4072|0|57549.801800|Q
20260917|BSJV|6242.880200|0|11494.382610|Q
20260917|BSJW|239|0|1087.909200|Q
20260917|BSJY|9.400900|0|114.374200|Q
20260917|BSL|6421|0|9089.932200|Q
20260917|BSM|59330.900241|0|107051.475364|Q
20260917|BSMA|56.993600|1|56.993600|Q
20260917|BSMC|4912.076463|0|9845.458963|Q
20260917|BSMQ|17933|7753|145460.316812|Q
20260917|BSMR|63584|200|97050.832900|Q
20260917|BSMS|95121.997700|0|121376.515900|Q
20260917|BSMT|129720|0|148421.071100|Q
20260917|BSMU|24025|0|634753.030200|Q
20260917|BSMV|35858|0|58260.810300|Q
20260917|BSMW|7353.842900|0|35473.172600|Q
20260917|BSMY|57786|0|76046.680900|Q
20260917|BSMZ|2101.336600|0|5417.726800|Q
20260917|BSOL|422828.190901|0|1065176.322926|Q
20260917|BSP|1128038.346040|24|1236235.724694|Q
20260917|BSR|19.513427|0|24.912627|Q
20260917|BSRR|5630.024657|0|9723.764725|Q
20260917|BSSX|4580.060500|0|39359.996590|Q
20260917|BST|19335.046220|0|61025.320245|Q
20260917|BSTP|605.379900|0|1047.471500|Q
20260917|BSTS|205|0|1866.083600|Q
20260917|BSTU|23|0|27.396700|Q
20260917|BSTV|1501|0|2782.185000|Q
20260917|BSTZ|36320.398428|0|137665.401472|Q
20260917|BSV|700803.712915|200|1674587.395226|Q
20260917|BSVN|15496.126206|0|18147.339385|Q
20260917|BSVO|94800.447902|0|129315.883602|Q
20260917|BSX|5149713.216602|49887|12000365.642327|Q
20260917|BSY|310069.940460|1267|578457.840686|Q
20260917|BTA|395.619300|0|396.579400|Q
20260917|BTAL|122663.922327|0|590826.705815|Q
20260917|BTBD|360|12|2625.186688|Q
20260917|BTBT|7306858.353114|45734|18177861.179656|Q
20260917|BTC|134586.010962|0|373150.728265|Q
20260917|BTCC|6591.778000|0|26175.076905|Q
20260917|BTCI|97577.303857|21|288821.785601|Q
20260917|BTCL|32951.498485|0|54716.476091|Q
20260917|BTCO|2513.825091|0|4681.902842|Q
20260917|BTCS|721127.461992|19779|1328964.509954|Q
20260917|BTCT|568946.828970|125278.172990|986036.925460|Q
20260917|BTCU|7816|0|9570.006800|Q
20260917|BTCW|2675.833974|0|3323.283991|Q
20260917|BTCZ|4653184.894735|0|11009091.751029|Q
20260917|BTDL|1586.064700|0|2632.373565|Q
20260917|BTDR|1037034.930629|30305|2932936.569016|Q
20260917|BTE|4482128.114013|21931|9956032.658789|Q
20260917|BTF|574|0|1786.727778|Q
20260917|BTG|2529547.743925|19984|6346524.252062|Q
20260917|BTGD|11896.624318|0|18655.797352|Q
20260917|BTGO|262981.957842|17834.590909|550572.059385|Q
20260917|BTI|365224.183779|261|1071255.523681|Q
20260917|BTLN|34358|18070|87715.078650|Q
20260917|BTMD|15563.014492|5300|32184.825101|Q
20260917|BTO|6593.420339|1448|28546.009160|Q
20260917|BTOC|7376|0|21644.950200|Q
20260917|BTQ|293437.486488|683|686399.858563|Q
20260917|BTRN|2|0|8.952500|Q
20260917|BTSG|995380.135975|87|1283580.712555|Q
20260917|BTSGU|23|0|53|Q
20260917|BTT|24503.750540|0|49186.779750|Q
20260917|BTTC|78764|0|245244.083118|Q
20260917|BTU|732107.638424|0|940374.770881|Q
20260917|BTX|47946.499605|233|147434.930004|Q
20260917|BTZ|87493.143910|1349|307431.822470|Q
20260917|BUCK|96255.988305|0|151215.598621|Q
20260917|BUD|335626.666199|1591|735167.522418|Q
20260917|BUDA|21|1|54.787604|Q
20260917|BUFB|39385.793309|0|72394.568709|Q
20260917|BUFC|8006|0|9331.327800|Q
20260917|BUFD|184582.567993|0|239675.152185|Q
20260917|BUFE|26|0|340.617900|Q
20260917|BUFF|86127.314880|0|103811.590700|Q
20260917|BUFG|6487.033470|0|10649.004670|Q
20260917|BUFH|2638|0|2761.670775|Q
20260917|BUFI|13425|0|13426.474400|Q
20260917|BUFM|12399.443195|0|12821.632695|Q
20260917|BUFP|14002.711400|0|24884.285108|Q
20260917|BUFQ|28009.856100|0|80094.641690|Q
20260917|BUFR|388600.715616|0|993102.125598|Q
20260917|BUFS|4559.721100|0|7181.151500|Q
20260917|BUFT|1175|0|3717.657500|Q
20260917|BUFX|3|0|141.044000|Q
20260917|BUFY|1696|0|5790.898800|Q
20260917|BUFZ|41774.664900|0|79679.055300|Q
20260917|BUG|274182.774183|5943|555849.387523|Q
20260917|BUI|12855.031069|0|41221.447900|Q
20260917|BUIL|222955.756630|8765|224356.656630|Q
20260917|BUL|632|0|1413.557769|Q
20260917|BULD|28|0|1132.356400|Q
20260917|BULG|1091|141|1513.972900|Q
20260917|BULL|3750595.078680|738426.338046|7665035.217796|Q
20260917|BULLW|381|0|476|Q
20260917|BULZ|90424.874573|3|250379.778966|Q
20260917|BUR|369625.495098|0|815438.188679|Q
20260917|BURL|670950.651893|31|860785.696202|Q
20260917|BURU|390303.782420|120948|894626.998773|Q
20260917|BUSA|10442.324000|0|27175.363267|Q
20260917|BUSE|72886.483715|0|116849.998759|Q
20260917|BUSM|154.428000|0|803.074301|Q
20260917|BUUU|9127.785066|0|10509.349464|Q
20260917|BUXX|550586.307314|0|599058.513654|Q
20260917|BUYB|713.527499|0|983.196118|Q
20260917|BUYO|409|0|515.637100|Q
20260917|BUYW|263802.645696|0|349515.586036|Q
20260917|BUYZ|1|0|99.583900|Q
20260917|BUZZ|3603.582868|0|5891.664041|Q
20260917|BV|163488.721786|0|275173.925456|Q
20260917|BVAL|7919|0|10248.303800|Q
20260917|BVC|456.783499|0|1208.195369|Q
20260917|BVFL|2377|0|2990.868200|Q
20260917|BVN|94464.899375|559|244247.751340|Q
20260917|BVS|71076.034499|700|120266.642143|Q
20260917|BW|647431.187823|0|1702738.393158|Q
20260917|BWA|347882.248120|2081|614408.211626|Q
20260917|BWAY|4820.003557|0|9744.566957|Q
20260917|BWB|11172.092770|0|39617.997962|Q
20260917|BWBBP|4|0|35.888300|Q
20260917|BWEN|38816.697212|5950|71447.769825|Q
20260917|BWET|22599.109827|46|69330.950386|Q
20260917|BWFG|15255.974862|149|19886.651211|Q
20260917|BWG|4652|0|19718.759400|Q
20260917|BWIN|276266.573191|385|5206441.431097|Q
20260917|BWIV|908|0|210519.899600|Q
20260917|BWIV/WS|331|0|331|Q
20260917|BWLP|60962.773552|0|116461.095891|Q
20260917|BWMN|30654.079266|0|245750.277015|Q
20260917|BWMX|8264.918504|0|12693.395743|Q
20260917|BWOW|4518|0|5654.488500|Q
20260917|BWpA|667.126600|0|904.431900|Q
20260917|BWQG|3|0|7.595900|Q
20260917|BWTG|5|0|8.762400|Q
20260917|BWX|40000.133518|0|127770.734152|Q
20260917|BWXT|135475.167897|420|360722.701478|Q
20260917|BWZ|8131.110456|0|27439.918946|Q
20260917|BX|761304.168991|6607|1297351.215394|Q
20260917|BXBL|17383.426553|0|58733.458091|Q
20260917|BXC|18030.123800|0|40174.924491|Q
20260917|BXDC|333400.480176|10|527186.663024|Q
20260917|BXMT|690672.577048|8301|849106.929940|Q
20260917|BXP|303939.679601|117|500455.534070|Q
20260917|BXSL|361616.264169|8979|768038.307043|Q
20260917|BY|38618|0|86009.887900|Q
20260917|BYAH|12701|1177|33552.936821|Q
20260917|BYD|128122.198769|26|250517.645090|Q
20260917|BYFC|234|0|291.110839|Q
20260917|BYLD|13318|0|44076.749010|Q
20260917|BYND|332158.155309|1710|632602.404889|Q
20260917|BYRE|1124.075216|0|1516.852416|Q
20260917|BYRN|35693.252034|908|77094.488015|Q
20260917|BYSI|3532|0|18751.228566|Q
20260917|BZ|809102.066143|265|1327872.506928|Q
20260917|BZAI|1117530.318500|0|2121614.497945|Q
20260917|BZAIW|27132|0|84366.201884|Q
20260917|BZFD|9934.210161|0|25224.015716|Q
20260917|BZFDW|3020|0|15611|Q
20260917|BZH|47223.131889|0|87223.670236|Q
20260917|BZQ|2723.953340|0|3417.216608|Q
20260917|BZUN|6125.383853|0|18125.876350|Q
20260917|BZZ|29|0|46.814200|Q
20260917|C|1503838.666990|373|4189524.104177|Q
20260917|CAAA|2939|0|6794.091800|Q
20260917|CAAP|39060.866940|0|84416.320785|Q
20260917|CAAS|1296.723865|0|17321.586045|Q
20260917|CABA|1154349.156891|7025|1870338.701439|Q
20260917|CABO|93619.168103|0|143798.183945|Q
20260917|CABR|7336|32|16233.035677|Q
20260917|CABZ|129|0|528.381200|Q
20260917|CAC|13634.706487|0|28783.701273|Q
20260917|CACC|49322.206493|0|61671.765143|Q
20260917|CACI|52118.365630|0|97815.383896|Q
20260917|CADL|142115.308465|0|259688.428481|Q
20260917|CAE|134675.277399|81|228157.428795|Q
20260917|CAES|5|0|23.900700|Q
20260917|CAF|5542.139870|21|6364.143957|Q
20260917|CAFG|161|0|557.279300|Q
20260917|CAG|1983540.637828|5543|3895472.484831|Q
20260917|CAGE|22837.322599|0|32014.837317|Q
20260917|CAH|325831.992807|0|666987.411619|Q
20260917|CAI|1783093.302831|17127|3586924.945745|Q
20260917|CAIE|277642.185361|0|400786.396792|Q
20260917|CAII|18|0|200029.900100|Q
20260917|CAIQ|100574.250179|0|137992.360702|Q
20260917|CAKE|203842.639324|0|388167.544274|Q
20260917|CAL|133875.337949|0|217088.970439|Q
20260917|CALC|10155|0|25588.465757|Q
20260917|CALF|88861.507605|0|171694.160401|Q
20260917|CALI|45774.728832|0|91407.403810|Q
20260917|CALM|200907.267566|7|281975.924410|Q
20260917|CALX|316013.301023|0|1061512.107691|Q
20260917|CALY|447868.374601|2068|887793.763570|Q
20260917|CAM|226712|0|240245.260900|Q
20260917|CAMC|4|0|7.697100|Q
20260917|CAML|9607|0|20814.549468|Q
20260917|CAMP|29467.361051|0|36230.012348|Q
20260917|CAMT|63373.691595|0|101888.109261|Q
20260917|CAMX|0.116139|0|219.418639|Q
20260917|CAN|1898795.085200|8822|3355798.584607|Q
20260917|CANC|2229.551100|0|15117.181095|Q
20260917|CANE|32154.521129|0|123630.896520|Q
20260917|CANF|5988|0|24797.997700|Q
20260917|CANG|259298.243412|6606|486994.126376|Q
20260917|CANQ|1|0|3432.700700|Q
20260917|CAOS|25507.593688|0|33613.388541|Q
20260917|CAPA|1698|2|2120.937404|Q
20260917|CAPE|4310.684400|0|13679.385478|Q
20260917|CAPL|2577.738874|0|7725.250694|Q
20260917|CAPN|2|0|2|Q
20260917|CAPR|650134.564361|6204|1556237.063124|Q
20260917|CAPS|126503|0|265851.662048|Q
20260917|CAQ|1|0|25.900300|Q
20260917|CAR|92936.244158|14|131979.664743|Q
20260917|CARD|19323|0|24585.666400|Q
20260917|CARE|53185.163666|0|74948.299060|Q
20260917|CARG|287151.100041|0|408380.325497|Q
20260917|CARK|1|0|62.748200|Q
20260917|CARL|19914.226400|1|26117.969778|Q
20260917|CARR|1176451.983513|2397|2312414.297697|Q
20260917|CARS|93703.208791|0|150496.199101|Q
20260917|CART|1020862.524686|0|1551451.108274|Q
20260917|CARU|17|0|21.283400|Q
20260917|CARX|1|0|6|Q
20260917|CARY|107036|0|291766.500457|Q
20260917|CARZ|22.542000|0|10952.899864|Q
20260917|CAS|1060.086000|0|1291.877100|Q
20260917|CASH|28031.592040|0|74465.476190|Q
20260917|CASS|16576|0|22883.650400|Q
20260917|CAST|105247.956839|0|177706.240899|Q
20260917|CASY|157565.868497|396|260077.695422|Q
20260917|CAT|354040.179553|158|692526.126128|Q
20260917|CATF|601082.743369|0|606002.305669|Q
20260917|CATG|2512|0|10377.068700|Q
20260917|CATH|7313.988753|0|14957.105891|Q
20260917|CATL|12016.114413|0|13447.114413|Q
20260917|CATLR|25001|0|325001|Q
20260917|CATLU|1|0|1|Q
20260917|CATO|7287|0|22183.318840|Q
20260917|CATX|247875.864200|32|438009.889961|Q
20260917|CATY|81751.499448|0|117999.109480|Q
20260917|CAVA|833367.718248|127|1488465.820617|Q
20260917|CB|190632.253963|38|425637.521524|Q
20260917|CBAN|35042|0|47324.999860|Q
20260917|CBAT|43124.028171|0|163843.932861|Q
20260917|CBC|299149.568002|1937|476163.838002|Q
20260917|CBFV|143|0|335.447200|Q
20260917|CBIL|1|0|5.684700|Q
20260917|CBIO|128551.301932|0|282814.484745|Q
20260917|CBK|3093|0|5812.017766|Q
20260917|CBL|28906.012308|922|86441.593521|Q
20260917|CBLL|49674.246004|0|275407.971724|Q
20260917|CBLS|3|0|8.978400|Q
20260917|CBNA|2106.295174|0|3922.851018|Q
20260917|CBNK|4836|0|8458.188981|Q
20260917|CBOE|119248.631418|53|271060.627399|Q
20260917|CBOJ|1414|0|6143.591620|Q
20260917|CBON|1561.429100|0|1901.282895|Q
20260917|CBOT|301|0|628.545600|Q
20260917|CBOX|670.108212|0|675.237212|Q
20260917|CBOY|1303|0|1307.146300|Q
20260917|CBRE|265613.087938|0|799828.475815|Q
20260917|CBRG|1720943.168577|0|3640136.889792|Q
20260917|CBRL|262219.141610|0|350174.481409|Q
20260917|CBRS|1477316.023316|10476|2398242.386981|Q
20260917|CBRX|42529.944800|0|120578.583801|Q
20260917|CBRZ|32034|0|114275.992300|Q
20260917|CBSE|235.972053|0|443.202553|Q
20260917|CBSH|139188.072572|307|308313.781325|Q
20260917|CBT|61222.811600|0|115850.437039|Q
20260917|CBTA|4|0|7.413200|Q
20260917|CBTJ|101|0|737.910211|Q
20260917|CBTL|2|0|181.490700|Q
20260917|CBTO|4200|0|13833.964800|Q
20260917|CBU|33701.573469|0|48042.464992|Q
20260917|CBUS|27714.584766|0|55412.346928|Q
20260917|CBXA|3|0|7.050200|Q
20260917|CBXJ|526|0|707.790400|Q
20260917|CBXL|3|0|55.122300|Q
20260917|CBXO|1|0|6.080300|Q
20260917|CBZ|49608.281512|30|102933.244181|Q
20260917|CC|276573.492308|4244|588866.201696|Q
20260917|CCAP|56902.377777|0|107010.234385|Q
20260917|CCAQ|3.094517|0|11.094517|Q
20260917|CCB|20701.137665|40|39994.205970|Q
20260917|CCBG|14453|0|26158.772401|Q
20260917|CCC|1661609.950363|2018|3672638.375846|Q
20260917|CCCC|226082.022182|7|647464.183902|Q
20260917|CCCT|3|0|250017.898400|Q
20260917|CCCTU|500|0|1091|Q
20260917|CCD|13619.468764|0|36528.162414|Q
20260917|CCEC|213|101|2590.628414|Q
20260917|CCEF|3699.068493|0|3809.528857|Q
20260917|CCEL|519.915892|0|1602.953884|Q
20260917|CCEP|617717.542825|172|1038683.623960|Q
20260917|CCG|910.367376|340|3759.372662|Q
20260917|CCHH|16|0|1527.884700|Q
20260917|CCI|287392.776473|834|1229678.599683|Q
20260917|CCID|592|0|893.093800|Q
20260917|CCIF|87778.042862|3|228316.070951|Q
20260917|CCII|905|0|777785|Q
20260917|CCJ|368031.181180|6911|837638.058812|Q
20260917|CCK|197516.795620|8|383351.847584|Q
20260917|CCL|2897163.199945|3246|7597362.880425|Q
20260917|CCLD|107200.900414|0|198841.599265|Q
20260917|CCM|677|0|813.785600|Q
20260917|CCML|4892.502600|0|11171.609600|Q
20260917|CCNE|27902|0|34479.534862|Q
20260917|CCNR|501.252340|0|712.691840|Q
20260917|CCO|305771.418410|9|1837123.523702|Q
20260917|CCOI|397005.196590|0|649476.509688|Q
20260917|CCOM|5.141614|0|29.755414|Q
20260917|CCOR|301.878840|0|308.968013|Q
20260917|CCPX|2|0|5.874300|Q
20260917|CCRP|3.052137|0|6.107937|Q
20260917|CCS|29161.138487|0|74460.202836|Q
20260917|CCSB|368|0|464.260000|Q
20260917|CCSI|21742.934473|0|34587.795957|Q
20260917|CCSO|9.560339|0|902.877339|Q
20260917|CCTG|10575|0|35496.926291|Q
20260917|CCU|13270.929144|0|46049.270434|Q
20260917|CCUP|10386|2228|36881.827659|Q
20260917|CCXI|444717.713384|2336|1235829.149290|Q
20260917|CCXIW|24|0|378|Q
20260917|CD|21709.352027|0|31822.709550|Q
20260917|CDC|107.621277|0|9514.280197|Q
20260917|CDE|20056398.936914|106574|33774914.154331|Q
20260917|CDIG|2481|0|2544.280600|Q
20260917|CDIO|1482|0|17228.049280|Q
20260917|CDL|2230.034624|0|4233.603405|Q
20260917|CDLR|5895.417562|0|7528.644496|Q
20260917|CDLX|5161|0|8394.818960|Q
20260917|CDNA|153842.902469|1|289896.901986|Q
20260917|CDNG|3812|0|5638.566800|Q
20260917|CDNL|147018.523091|40|315608.569207|Q
20260917|CDNS|248401.775520|17|822437.426088|Q
20260917|CDP|83235.577517|127|173755.043626|Q
20260917|CDPI|2|0|6.840100|Q
20260917|CDRE|139818.152964|0|209492.586677|Q
20260917|CDRO|344|0|627.335000|Q
20260917|CDRpB|1064|0|1758.029600|Q
20260917|CDRpC|811|0|1169.584400|Q
20260917|CDT|540519|2113|1446664.576659|Q
20260917|CDTG|34411.890000|8447|69849.708612|Q
20260917|CDW|216523.681377|28|402291.159670|Q
20260917|CDX|20160|600|182879.753673|Q
20260917|CDXS|211334.082954|0|415167.565619|Q
20260917|CDZI|166509.273576|146|315435.980597|Q
20260917|CDZIP|993|0|1348.808000|Q
20260917|CE|302239.599784|0|461613.627707|Q
20260917|CECO|88278.968378|0|295008.496322|Q
20260917|CEE|5234.810258|0|9771.190615|Q
20260917|CEF|25538.242783|701|117487.316629|Q
20260917|CEFA|636.568569|0|1488.513875|Q
20260917|CEFS|46683.578064|0|74769.308988|Q
20260917|CEFZ|44.413623|0|2698.220623|Q
20260917|CEG|719576.545878|620|1325490.169517|Q
20260917|CEGX|42077.993760|0|56486.204615|Q
20260917|CELC|209806.843196|0|265948.458364|Q
20260917|CELGr|950|0|1600|Q
20260917|CELH|1137669.535485|578|2431113.000030|Q
20260917|CELU|8416.163783|0|26390.997887|Q
20260917|CELZ|17633|0|44744.132620|Q
20260917|CEMB|6139.189584|0|10623.072282|Q
20260917|CENN|752|15|3146.326645|Q
20260917|CENT|14085.024417|0|17707.076649|Q
20260917|CENTA|60412.314271|0|84988.818593|Q
20260917|CENX|341611.125599|0|655082.284637|Q
20260917|CEPF|303|0|2573.860038|Q
20260917|CEPI|8404.619510|0|26350.962324|Q
20260917|CEPL|91323.752261|0|153912.780601|Q
20260917|CEPO|913.185721|0|4175.992737|Q
20260917|CEPS|1|0|7|Q
20260917|CEPU|96158.810294|0|190895.702992|Q
20260917|CEPV|3|0|6.918900|Q
20260917|CERS|332779.726929|280|1159566.181540|Q
20260917|CERT|420181.067899|0|691532.416964|Q
20260917|CERY|43690.658219|0|56093.384603|Q
20260917|CET|8653.404338|0|22785.765487|Q
20260917|CETX|64772.130700|0|114820.842898|Q
20260917|CETY|751|0|5949.054980|Q
20260917|CEV|5204|0|15060.611700|Q
20260917|CEVA|192074.713720|20|281962.976065|Q
20260917|CEW|582|0|606.515600|Q
20260917|CF|287513.383517|1|485172.417207|Q
20260917|CFA|335.010210|0|1491.004360|Q
20260917|CFBK|3084|0|10590.535400|Q
20260917|CFFI|5418|18|7701.503794|Q
20260917|CFFN|82502.462734|0|129385.777815|Q
20260917|CFG|623360.097825|1701|1112275.391201|Q
20260917|CFGpE|12528.860800|676|24084.650400|Q
20260917|CFGpH|10235|0|22783.035500|Q
20260917|CFGpI|1264|0|26026.960800|Q
20260917|CFIT|2831|0|7683.705500|Q
20260917|CFND|9133.369000|325.726800|20667.404900|Q
20260917|CFO|230.000000|0|1182.957500|Q
20260917|CFR|104528.755534|30|159058.363638|Q
20260917|CFRpB|2393|0|5342.317200|Q
20260917|CFTRpA|900|0|3909.790400|Q
20260917|CG|1596118.878200|1548|2154906.434160|Q
20260917|CGABL|5386|0|9730.202800|Q
20260917|CGAU|55739.670420|0|163470.452849|Q
20260917|CGBD|71418.816735|0|106301.624524|Q
20260917|CGBL|446582.320000|4200|665398.717429|Q
20260917|CGC|702972.683910|9912|1146208.351412|Q
20260917|CGCB|355367.342800|0|1610035.585531|Q
20260917|CGCF|2|0|802.898400|Q
20260917|CGCFU|500|0|4885|Q
20260917|CGCP|494108.361950|300|1110109.371394|Q
20260917|CGCV|61995.257400|0|114310.522037|Q
20260917|CGDG|165849.835655|0|337967.911106|Q
20260917|CGDV|970812.385310|527|2242089.493564|Q
20260917|CGEM|182557.577041|0|224849.912232|Q
20260917|CGEN|11337.293279|0|31563.482335|Q
20260917|CGFS|247.600633|0|347.600633|Q
20260917|CGGE|129194.043954|0|270076.823354|Q
20260917|CGGG|14083|0|18153.961534|Q
20260917|CGGO|356294.774857|0|558410.818301|Q
20260917|CGGR|464889.042727|3129|1941381.207490|Q
20260917|CGHM|593672.355959|1070|767829.927379|Q
20260917|CGHY|7183|0|15906.640300|Q
20260917|CGIB|18099.281000|0|48179.116500|Q
20260917|CGIC|95999.593626|1492|174964.948384|Q
20260917|CGIE|74804.811589|0|136213.343849|Q
20260917|CGMM|336510.921151|0|394941.719621|Q
20260917|CGMS|477883.128300|0|687651.266300|Q
20260917|CGMU|960334.733233|0|1587460.958613|Q
20260917|CGNG|171084.191899|1733|271698.685706|Q
20260917|CGNT|47206.519632|0|174411.410998|Q
20260917|CGNX|171669.843462|2209|392446.254029|Q
20260917|CGO|3200|0|13753.291742|Q
20260917|CGON|191168.684290|0|278846.895700|Q
20260917|CGOV|4|0|7.588600|Q
20260917|CGPT|3|0|7.629700|Q
20260917|CGRO|3|0|7.129700|Q
20260917|CGSD|206826.364429|0|382671.361709|Q
20260917|CGSM|138339.783150|0|221711.065350|Q
20260917|CGTL|24766|2174|42526.005636|Q
20260917|CGTX|123578.403896|349|338476.210855|Q
20260917|CGUI|148350.357700|0|227385.911327|Q
20260917|CGUS|320512.186920|400|535504.312677|Q
20260917|CGV|207.744097|0|760.382897|Q
20260917|CGVV|13569.636841|0|14008.860541|Q
20260917|CGW|1360.035633|0|6918.081652|Q
20260917|CGXU|273333.833441|0|514013.123552|Q
20260917|CHA|130888.804848|0|402812.187491|Q
20260917|CHAD|4598|0|16541.775000|Q
20260917|CHAI|434490|0|758763.951412|Q
20260917|CHAR|1|0|110.351600|Q
20260917|CHAT|51697.661261|0|94610.233835|Q
20260917|CHAU|1604|0|8998.358897|Q
20260917|CHCI|6764.632400|2|9814.366807|Q
20260917|CHCO|18714.173514|0|27998.279400|Q
20260917|CHCT|37343.923876|0|100355.032252|Q
20260917|CHD|348355.930228|5|585675.354341|Q
20260917|CHDG|23|0|675.813002|Q
20260917|CHDN|464945.199581|0|690218.133973|Q
20260917|CHE|31127.066728|0|44253.623411|Q
20260917|CHEF|110167.062735|15008|227211.067003|Q
20260917|CHGA|8863|1|29541.941000|Q
20260917|CHGG|130108|0|183302.680896|Q
20260917|CHGX|403.822884|0|964.036013|Q
20260917|CHH|163043.175197|0|211335.188674|Q
20260917|CHI|63870.169439|0|118976.272639|Q
20260917|CHIQ|3599.270478|0|14458.109880|Q
20260917|CHKP|140075.523927|5503|386672.764371|Q
20260917|CHMG|14212.450303|0|25796.008873|Q
20260917|CHMI|21119.634556|409|64013.593734|Q
20260917|CHMIpA|1658|0|2198.065700|Q
20260917|CHMIpB|1507|0|2417.133600|Q
20260917|CHNL|71|0|90.626400|Q
20260917|CHNR|7|0|480.498900|Q
20260917|CHNU|2397.151700|0|3437.368100|Q
20260917|CHOW|36027|0|98238.761173|Q
20260917|CHPG|7|0|207|Q
20260917|CHPGR|100|0|910.985653|Q
20260917|CHPS|12050.468342|0|16096.440427|Q
20260917|CHPT|376756.496008|2460|866749.743446|Q
20260917|CHPX|3720.108644|0|5757.149731|Q
20260917|CHPY|163870.944481|0|317034.942661|Q
20260917|CHR|3692|0|6220.860422|Q
20260917|CHRD|145491.900129|55|237616.581976|Q
20260917|CHRI|27.680800|0|71.941400|Q
20260917|CHRN|15634.581426|500|35335.986469|Q
20260917|CHRS|469706.548245|100|715150.702413|Q
20260917|CHRW|153071.862376|0|333097.492887|Q
20260917|CHSCL|3287|0|12936.936700|Q
20260917|CHSCM|8495|0|19853.343200|Q
20260917|CHSCN|7400|0|19951.473500|Q
20260917|CHSCO|3563|0|6279.404400|Q
20260917|CHSCP|831|0|16457.600200|Q
20260917|CHSN|4925|0|16140.784520|Q
20260917|CHT|99359.002105|0|111960.257129|Q
20260917|CHTR|505366.663620|20|684319.845855|Q
20260917|CHTRP|1112|0|1407.212800|Q
20260917|CHW|24600.556749|0|61978.500597|Q
20260917|CHWY|1550996.364929|7253|2676622.020995|Q
20260917|CHY|57316.107920|450|93628.934752|Q
20260917|CHYG|1202.002523|0|1232.111723|Q
20260917|CHYM|777090.316038|2718|1529337.031044|Q
20260917|CI|250476.292430|91|380754.518876|Q
20260917|CIA|20319.549547|0|23426.135574|Q
20260917|CIB|72485.443992|0|128465.760379|Q
20260917|CIBR|693067.933375|252|1022366.654146|Q
20260917|CICB|282|0|802.055900|Q
20260917|CICC|273|0|3238|Q
20260917|CIEG|131624|900|435245.282013|Q
20260917|CIEI|3|0|6|Q
20260917|CIEN|747962.802374|1038|1549874.149651|Q
20260917|CIEX|13449|0|22379.286060|Q
20260917|CIFC|2648.379400|0|2929.649400|Q
20260917|CIFG|132360.390000|0|427551.352319|Q
20260917|CIFR|9782679.526502|236121|18620434.050747|Q
20260917|CIFU|216773.528090|40|506166.802358|Q
20260917|CIG|798807.709129|6837|1653710.734821|Q
20260917|CIG/C|31.382750|0|487.774238|Q
20260917|CIGI|60368.682107|0|100488.392015|Q
20260917|CIGL|2082|1500|7793.992629|Q
20260917|CII|11294.174204|0|41817.375974|Q
20260917|CIIT|2239|0|11728.274362|Q
20260917|CIK|232184|400|683163.385654|Q
20260917|CIM|217891.424793|126|307193.588292|Q
20260917|CIMN|2641|0|3657.047600|Q
20260917|CIMO|1017|0|1687.558400|Q
20260917|CIMP|938|0|1877.315800|Q
20260917|CIMpA|777|0|4559.220900|Q
20260917|CIMpB|6259|0|11139.979700|Q
20260917|CIMpC|9249|0|18337.168800|Q
20260917|CIMpD|5809|0|7013.581500|Q
20260917|CINF|117460.034738|0|171742.516164|Q
20260917|CING|27133.327802|0|71094.744957|Q
20260917|CINT|5660.561128|0|6655.537638|Q
20260917|CION|97106.919177|1|116462.042065|Q
20260917|CIR|208|0|253.611000|Q
20260917|CIRC|34522|0|67879.563926|Q
20260917|CISO|11473|0|65578.990200|Q
20260917|CISS|166783|0|308219.800220|Q
20260917|CITR|26844|0|66701.618400|Q
20260917|CIVB|9352|0|19215.179654|Q
20260917|CIX|4870.827809|1|9852.486878|Q
20260917|CJMB|9555.500000|2217|26703.774800|Q
20260917|CJUN|3|0|6|Q
20260917|CKX|1581|0|2808.085400|Q
20260917|CL|827946.914906|263|1281758.416413|Q
20260917|CLAR|18814.194883|0|29211.359928|Q
20260917|CLB|226017.470853|0|267104.362393|Q
20260917|CLBK|926575.080600|2|1664896.274577|Q
20260917|CLBR|51|0|5139.824300|Q
20260917|CLBT|192588.445657|2593|766160.096403|Q
20260917|CLCG|693|0|698.033800|Q
20260917|CLCV|404|0|2177.495500|Q
20260917|CLDI|35373|2948|80562.232216|Q
20260917|CLDT|49290.771321|0|76115.976230|Q
20260917|CLDTpA|3815.534300|0|6753.069500|Q
20260917|CLDX|314328.097038|0|606524.827737|Q
20260917|CLF|2827255.785336|14711|5715680.608900|Q
20260917|CLFD|49756.133575|0|64817.536918|Q
20260917|CLGN|21863|0|49423.716020|Q
20260917|CLH|57560.751722|0|119548.578801|Q
20260917|CLIK|1472|0|25426.974433|Q
20260917|CLIM|4|0|4.633800|Q
20260917|CLIP|45492.336181|1041|112053.371933|Q
20260917|CLIR|516.300000|0|1791.470182|Q
20260917|CLIX|3|0|85.447500|Q
20260917|CLLS|71563.037630|7929|121142.124243|Q
20260917|CLM|360495.298337|2716|1539096.998607|Q
20260917|CLMB|13181.680941|0|24658.846212|Q
20260917|CLMT|186871.507386|1800|633583.958076|Q
20260917|CLNE|232427.009966|13|391094.860884|Q
20260917|CLNK|11143.346642|0|15748.340914|Q
20260917|CLNN|21904.851758|0|59036.095438|Q
20260917|CLOA|156829.045040|0|292718.765509|Q
20260917|CLOB|1244.019846|0|3165.302270|Q
20260917|CLOC|1604|0|1896.349400|Q
20260917|CLOD|11|0|22.224400|Q
20260917|CLOI|152312.116320|0|207020.295130|Q
20260917|CLOO|1|0|2.919900|Q
20260917|CLOU|46387.006311|0|79245.407357|Q
20260917|CLOV|745879.389249|496|1422511.985942|Q
20260917|CLOX|72115.996414|0|121168.966314|Q
20260917|CLOZ|52730.904700|0|303730.303963|Q
20260917|CLPR|9111.574696|0|26743.935010|Q
20260917|CLPS|1273|0|1979.584000|Q
20260917|CLPT|135308.443774|0|207744.575533|Q
20260917|CLRB|8982.261740|0|12358.658940|Q
20260917|CLRO|2000.900000|0|5005.476767|Q
20260917|CLS|368562.618321|1215|885198.787467|Q
20260917|CLSE|185156.451878|0|218508.837394|Q
20260917|CLSK|2883215.128392|10904|6538117.533045|Q
20260917|CLSKW|6424|0|6424.074074|Q
20260917|CLSM|1063|0|2265.557100|Q
20260917|CLST|204|0|1007.656600|Q
20260917|CLSX|169312.497030|100|350093.807752|Q
20260917|CLUB|53|0|127.784900|Q
20260917|CLVT|904732.726765|94|1938002.781741|Q
20260917|CLW|15334.401831|0|34778.184040|Q
20260917|CLWT|82|0|2187.088532|Q
20260917|CLX|1034269.406123|2101|1625478.900826|Q
20260917|CLYM|228088.389150|0|305015.131356|Q
20260917|CM|46572.849119|3|133311.579193|Q
20260917|CMAG|1959|0|5593.037000|Q
20260917|CMBO|131|0|235.959700|Q
20260917|CMBS|5479.668400|0|28097.645973|Q
20260917|CMBT|202573.206511|6|536151.948247|Q
20260917|CMC|128945.889859|2|197058.886025|Q
20260917|CMCL|24175.597995|0|58672.378439|Q
20260917|CMCM|993.018461|0|1441.400284|Q
20260917|CMCO|147283.248370|0|185483.398829|Q
20260917|CMCSA|5786807.431870|11868|15322619.804453|Q
20260917|CMCT|7591|0|9430.708097|Q
20260917|CMDB|7472.334268|0|17759.729485|Q
20260917|CMDT|10246.417600|0|30788.984970|Q
20260917|CMDY|13275.741126|0|23363.232330|Q
20260917|CME|178456.278072|0|466789.167452|Q
20260917|CMF|547783.099851|21989|887162.318850|Q
20260917|CMG|2141694.399707|14410|3736330.108061|Q
20260917|CMI|173590.026904|2987|447340.701647|Q
20260917|CMMB|23367|0|54652.425473|Q
20260917|CMND|521376|801|864283.253789|Q
20260917|CMP|56282.903246|0|77408.244321|Q
20260917|CMPR|33526.242380|0|50959.042860|Q
20260917|CMPS|1092505.259946|5597|1991277.097893|Q
20260917|CMPX|513605.926879|419|1145742.422760|Q
20260917|CMRC|75813.350368|150|147701.082436|Q
20260917|CMRE|101993.352285|0|157865.405999|Q
20260917|CMREpC|1071|0|2381.836000|Q
20260917|CMREpD|210|0|1360.963100|Q
20260917|CMS|623706.776410|1540|1142714.150534|Q
20260917|CMSA|6237|0|19604.441000|Q
20260917|CMSC|2436|0|10310.215000|Q
20260917|CMSD|13308|0|28210.064700|Q
20260917|CMSpB|29|0|119.505600|Q
20260917|CMSpC|5727|0|18725.488600|Q
20260917|CMT|9697.606293|0|19839.789587|Q
20260917|CMTG|117595.341164|0|185434.194359|Q
20260917|CMTL|24975.406716|0|53832.162212|Q
20260917|CMTV|2641|0|2989.044900|Q
20260917|CNA|151636.867840|920|250335.752191|Q
20260917|CNAV|886|0|1388.529718|Q
20260917|CNBS|8.174155|0|154.639798|Q
20260917|CNC|607594.818134|0|1795935.012386|Q
20260917|CNCK|3144|0|4805.106017|Q
20260917|CNDT|152702.916200|0|261739.971772|Q
20260917|CNEQ|48957.430597|200|75566.693037|Q
20260917|CNET|125|0|419|Q
20260917|CNEY|12400|0|29892.047400|Q
20260917|CNF|227|0|880.151000|Q
20260917|CNH|3376705.244429|34953|6555843.638739|Q
20260917|CNI|334833.722413|29|473435.178254|Q
20260917|CNK|676958.920884|0|771998.767655|Q
20260917|CNL|41520.166090|0|54957.072819|Q
20260917|CNM|773778.536482|9|1111430.504773|Q
20260917|CNMD|67975.560876|0|127925.979271|Q
20260917|CNNE|158548.839608|0|225639.064910|Q
20260917|CNO|82371.416483|0|184692.053218|Q
20260917|CNOB|53608.604837|0|86599.059784|Q
20260917|CNOBP|181|0|470.575300|Q
20260917|CNOpA|3128|0|3195.449200|Q
20260917|CNP|1776193.261516|310|3872916.017960|Q
20260917|CNQ|518041.728606|1175|841103.158157|Q
20260917|CNQQ|366|0|1920.087877|Q
20260917|CNR|125123.557650|0|164134.259801|Q
20260917|CNRG|2084.408155|0|2929.235580|Q
20260917|CNS|42132.076123|0|64783.689395|Q
20260917|CNSP|614|0|2070.644801|Q
20260917|CNSY|7748.117264|0|33520.837967|Q
20260917|CNTB|626442.279391|68671.289403|973455.998762|Q
20260917|CNTN|136490.364552|0|240906.669173|Q
20260917|CNTX|415656.438000|0|792443.748847|Q
20260917|CNTY|15534.748488|42|37846.151813|Q
20260917|CNVS|16957|12442|37250.268280|Q
20260917|CNX|374865.302017|468|507118.015710|Q
20260917|CNXC|453883.515936|0|772088.291874|Q
20260917|CNXN|62416.875333|0|82855.961592|Q
20260917|CNXT|3884.484168|0|37315.188757|Q
20260917|CNXU|45095.293560|401|114585.093591|Q
20260917|CNYA|11990|0|29366.463185|Q
20260917|COAG|115423.871942|0|173078.379934|Q
20260917|COAL|722.403384|0|11041.564108|Q
20260917|COCH|26718|0|131885.952677|Q
20260917|COCO|734106.969207|6|929735.273642|Q
20260917|COCP|1346|0|3087.017800|Q
20260917|CODA|38472.253864|1|76419.876380|Q
20260917|CODI|60238.024040|0|96602.462593|Q
20260917|CODIpA|473|0|824.003400|Q
20260917|CODIpB|1215|0|1326.767000|Q
20260917|CODIpC|951|0|2210.569400|Q
20260917|CODX|83887|25350|136992.746315|Q
20260917|COE|5023.898883|232.085324|9316.017277|Q
20260917|COF|528204.590029|984|1274302.991954|Q
20260917|COFpI|29433.963800|0|80786.899400|Q
20260917|COFpJ|21454|0|67550.299100|Q
20260917|COFpK|3|0|3029.036500|Q
20260917|COFpL|17049|0|35269.854700|Q
20260917|COFpN|1167|0|6781.434300|Q
20260917|COFS|8263|0|12235.050600|Q
20260917|COGT|200825.164167|493|366754.351213|Q
20260917|COHC|3210|0|3567.741400|Q
20260917|COHH|168506.774200|50|424339.411899|Q
20260917|COHN|2291.763035|0|3200.111101|Q
20260917|COHQ|5841|193|13240.311600|Q
20260917|COHR|1795350.549058|4787|2889231.279692|Q
20260917|COHU|173127.394411|25|340899.819101|Q
20260917|COHX|237722.513976|911|469008.543289|Q
20260917|COIA|16586.046134|2|31183.736292|Q
20260917|COIG|27697|15364|53241.921225|Q
20260917|COIN|2546357.494474|9175|4121768.997570|Q
20260917|COIW|45314.442862|72|85635.758733|Q
20260917|COKE|117120.892322|0|204130.024985|Q
20260917|COLA|18109|0|21626.706200|Q
20260917|COLAR|3|0|123|Q
20260917|COLB|419992.813939|0|578911.577132|Q
20260917|COLD|868475.953014|110|2143689.908944|Q
20260917|COLL|201363.267240|0|321156.477413|Q
20260917|COLM|154823.932464|0|359320.161505|Q
20260917|COLO|32735.149651|0|47906.851704|Q
20260917|COM|4721.835044|0|13211.951913|Q
20260917|COMB|33051.609204|0|56043.055483|Q
20260917|COMD|359|0|363.016600|Q
20260917|COMP|4792518.827330|2604|7076527.563297|Q
20260917|COMT|217939.854110|0|281083.696783|Q
20260917|CON|234658.730319|0|345487.678251|Q
20260917|CONI|28302.866970|284|85160.044534|Q
20260917|CONL|6926686.323255|1256653.594173|11489571.860673|Q
20260917|CONX|21467|6173|55048.796922|Q
20260917|CONY|56355.437085|0|151688.900692|Q
20260917|COO|269474.032839|326|2175889.619833|Q
20260917|COOK|1277.100000|0|1822.242865|Q
20260917|COOL|203|0|231.024300|Q
20260917|COOT|32454|1354|60744.870372|Q
20260917|COOTW|345|0|345|Q
20260917|COP|1092124.550218|442|2773400.935620|Q
20260917|COPA|298|0|743.592600|Q
20260917|COPJ|3646|0|12599.489774|Q
20260917|COPL/WS|10|0|10|Q
20260917|COPP|11106.478523|0|21631.901438|Q
20260917|COPR|11833.581008|0|47320.942175|Q
20260917|COPR/WS|364|0|23548|Q
20260917|COPX|347087.808672|180|658677.527371|Q
20260917|COPY|36678.958239|500|59189.125364|Q
20260917|COPZ|4237.298717|0|8702.408213|Q
20260917|COR|153379.328853|0|357090.216864|Q
20260917|CORB|37461|0|44884.052456|Q
20260917|CORD|1762917.493889|610788.040966|5613448.318643|Q
20260917|CORN|308042.778483|4057|395783.911894|Q
20260917|CORO|388418.894938|172|550824.383383|Q
20260917|CORP|11245.447783|6|71276.108504|Q
20260917|CORT|259164.042524|463|361400.104582|Q
20260917|CORZ|1308393.384543|1107|3330074.963339|Q
20260917|CORZW|2791|0|3500.730581|Q
20260917|CORZZ|26|0|253.275575|Q
20260917|COSM|843053.651700|0|1476696.290613|Q
20260917|COSO|16518|0|92974.366400|Q
20260917|COST|376449.706485|207|764167.342721|Q
20260917|COSW|870.554400|0|1035.098073|Q
20260917|COTG|45067|300|61305.301200|Q
20260917|COTY|1846626.650422|5807|2722366.089949|Q
20260917|COUR|752448.865672|2059|1540002.028183|Q
20260917|COWG|40752.331023|0|113895.495534|Q
20260917|COWS|2222.836601|0|8549.135145|Q
20260917|COWZ|253671.821314|329|454825.082769|Q
20260917|COYA|69617.339542|0|138120.177523|Q
20260917|COYY|15013.591300|0|25143.925002|Q
20260917|COZX|29811.481840|0|32137.000560|Q
20260917|CP|289117.244494|4492|571866.714447|Q
20260917|CPA|69458.183091|11|143182.379827|Q
20260917|CPAC|43382.797309|48|50262.378883|Q
20260917|CPAG|1810.009937|0|2217.283683|Q
20260917|CPAI|7678|0|22096.322227|Q
20260917|CPAY|65747.527174|2|90043.820396|Q
20260917|CPB|688102.837036|2575|1440163.567969|Q
20260917|CPBI|627.655493|0|1298.926593|Q
20260917|CPER|123503.394583|1013|194549.518391|Q
20260917|CPF|18320.053345|60|38249.744210|Q
20260917|CPHC|127.189294|0|784.522594|Q
20260917|CPHI|2505|0|26734.151978|Q
20260917|CPHY|3|0|56.895600|Q
20260917|CPII|384|0|2186.831400|Q
20260917|CPIX|11408|0|16909.650279|Q
20260917|CPK|54827.992477|0|61317.718635|Q
20260917|CPLB|128662|0|132286.761400|Q
20260917|CPLS|400|0|10983.029300|Q
20260917|CpN|18947.885900|0|54367.036400|Q
20260917|CPNG|2188635.174785|1860|4551891.217382|Q
20260917|CPNJ|4.618612|0|3372.696612|Q
20260917|CPNM|3|0|7.247400|Q
20260917|CPNQ|2|0|107.994400|Q
20260917|CPNS|31605.256600|0|31796.033400|Q
20260917|CPNX|234|0|425.039200|Q
20260917|CPOP|29861|0|52283.554908|Q
20260917|CpR|21968|0|55326.687681|Q
20260917|CPRA|100|0|1657|Q
20260917|CPRI|704302.382436|20|1261915.001606|Q
20260917|CPRJ|12756|0|13424.830787|Q
20260917|CPRO|1338|0|32747.335000|Q
20260917|CPRT|1198248.863819|1552|3030814.089902|Q
20260917|CPS|28060.531276|0|57979.036652|Q
20260917|CPSA|15|0|47.796100|Q
20260917|CPSF|3|0|7.739000|Q
20260917|CPSH|45772.730673|300|103779.554520|Q
20260917|CPSJ|15|0|29.965427|Q
20260917|CPSL|22949.525000|0|27348.636994|Q
20260917|CPSM|197|0|280.495031|Q
20260917|CPSN|3|0|77.909100|Q
20260917|CPSO|103|0|230.035000|Q
20260917|CPSP|3|0|7.036000|Q
20260917|CPSR|1|0|14.553900|Q
20260917|CPSS|3204|0|6306.401600|Q
20260917|CPST|7125|0|10154.412000|Q
20260917|CPSU|3|0|408.564100|Q
20260917|CPT|106999.488276|294|331292.201857|Q
20260917|CPTL|6|0|156.218411|Q
20260917|CPXR|4350|0|8604.052032|Q
20260917|CPZ|22330.990662|0|32105.063147|Q
20260917|CQP|15722.015952|0|32273.855369|Q
20260917|CQQQ|60608.167550|0|236410.443155|Q
20260917|CQTM|8457.683000|216|13116.001153|Q
20260917|CR|63242.757071|0|142134.312830|Q
20260917|CRAC|14|0|814|Q
20260917|CRACW|17|0|17|Q
20260917|CRAI|14081.066932|0|22407.905888|Q
20260917|CRAK|275458.311950|0|345585.743355|Q
20260917|CRAM|12|0|19.168034|Q
20260917|CRAN|6440|0|406448|Q
20260917|CRAQ|1|0|118701.903900|Q
20260917|CRBD|17041|0|34499.865100|Q
20260917|CRBG|742813.637333|50|975895.911499|Q
20260917|CRBN|2738.859493|0|4142.467266|Q
20260917|CRBP|342388.694222|0|425017.295094|Q
20260917|CRBU|436917.782589|600|660219.577869|Q
20260917|CRC|169592.960095|7|264728.716954|Q
20260917|CRCA|100106.734070|4764|250029.023998|Q
20260917|CRCD|1422924.855310|282522|2208636.106759|Q
20260917|CRCG|520416.380960|60301|1323781.669573|Q
20260917|CRCL|2881350.109145|13406|5087070.926575|Q
20260917|CRCO|39561.087560|0|99649.171938|Q
20260917|CRCT|61279.163890|0|133437.838826|Q
20260917|CRD|5873.285100|0|10118.740881|Q
20260917|CRD/A|19512.829900|0|39207.638008|Q
20260917|CRD/B|32804.396121|0|49713.472274|Q
20260917|CRDD|1958|0|3969.158000|Q
20260917|CRDF|331026.354514|100|522122.747963|Q
20260917|CRDL|56982.768315|200|145097.382092|Q
20260917|CRDO|1436140.170152|2365|3813519.018879|Q
20260917|CRDT|46|0|4289.356850|Q
20260917|CRDU|1040586.537612|56910|2803421.470586|Q
20260917|CRDX|358|0|875.811800|Q
20260917|CRE|4263|0|8540.789123|Q
20260917|CRESY|123576.381851|0|175712.396210|Q
20260917|CREX|4112|0|18370.341608|Q
20260917|CRF|342420.623583|0|995173.093289|Q
20260917|CRGO|14219.469026|0|41476.456999|Q
20260917|CRGOW|34520|0|99286|Q
20260917|CRGY|1448559.646926|273|2223706.031139|Q
20260917|CRH|335126.345564|1343|2016158.915408|Q
20260917|CRI|285184.878404|6719|463828.004147|Q
20260917|CRIB|1|0|9.322200|Q
20260917|CRIS|21319.133746|0|41266.115314|Q
20260917|CRK|531547.429133|5625|931731.981253|Q
20260917|CRL|203931.756439|0|351150.691928|Q
20260917|CRM|2639349.154256|5174|4769385.183470|Q
20260917|CRMD|190091.242332|845|271374.268266|Q
20260917|CRMG|204227.540001|0|303896.364510|Q
20260917|CRML|1311526.554600|2076|2682517.215212|Q
20260917|CRMLW|7322|0|9310|Q
20260917|CRMT|40470|0|92633.774094|Q
20260917|CRMU|65421|0|177481.900986|Q
20260917|CRMX|62560|1000|106328.443974|Q
20260917|CRNC|72334.800428|3568|170582.662394|Q
20260917|CRNT|94126.362685|3807|161646.929570|Q
20260917|CROB|3318|0|6581.650700|Q
20260917|CRON|144745.880321|2|329598.297353|Q
20260917|CROX|377676.307529|236|710479.696086|Q
20260917|CRPT|47831.131525|0|91086.978997|Q
20260917|CRS|213132.693928|1104|401609.068771|Q
20260917|CRSH|449.418700|0|1796.823112|Q
20260917|CRSP|846679.293594|2066|1294916.961969|Q
20260917|CRSR|159333.844816|0|293876.944685|Q
20260917|CRT|18127|0|28758.885153|Q
20260917|CRTC|805.602350|0|2904.266050|Q
20260917|CRTO|49496.467490|0|103394.496481|Q
20260917|CRUC|102|0|208.900000|Q
20260917|CRUS|190170.333537|0|310163.268076|Q
20260917|CRUX|40227|0|171389.040046|Q
20260917|CRVL|29040.786230|0|47893.333781|Q
20260917|CRVO|32451.839192|14395|48602.649547|Q
20260917|CRVS|531023.915988|0|617512.772699|Q
20260917|CRWC|5776|0|13394.931300|Q
20260917|CRWD|3306764.634780|58024|5119259.815545|Q
20260917|CRWG|1442780.739088|106582.818200|2542393.316855|Q
20260917|CRWL|16440.740708|0|47567.533608|Q
20260917|CRWS|21592.673655|0|53934.898139|Q
20260917|CRWU|154739.882909|23397.269303|232842.690241|Q
20260917|CRWV|24723003.875661|111238|31232355.191122|Q
20260917|CRWX|21208.263400|2235.184900|27928.217707|Q
20260917|CRXP|13|0|17.205400|Q
20260917|CRY|12827|0|14325.150500|Q
20260917|CSAI|3988|0|7417.647534|Q
20260917|CSAN|167853.762458|3|436017.386308|Q
20260917|CSB|550.768111|0|2205.761227|Q
20260917|CSBR|4822|0|10011.276736|Q
20260917|CSCL|95.417010|0|1534.782414|Q
20260917|CSCO|1443898.568215|8679|4134804.400131|Q
20260917|CSCS|14011|0|14417.224620|Q
20260917|CSD|5028.919105|0|7695.712405|Q
20260917|CSEN|975.674752|0|2443.134552|Q
20260917|CSEP|3|0|6|Q
20260917|CSEX|34240.140000|1040|70517.481480|Q
20260917|CSGP|567433.667984|51|1285362.359734|Q
20260917|CSHI|272099.103088|0|427420.968423|Q
20260917|CSHP|176.044930|0|1441.879120|Q
20260917|CSHR|84548.413351|0|161475.244925|Q
20260917|CSIO|3637.035625|0|4398.630725|Q
20260917|CSIQ|494679.964683|1734|856367.216158|Q
20260917|CSL|87167.667921|0|166136.825733|Q
20260917|CSM|627.068400|0|2269.227438|Q
20260917|CSMD|10554|0|31949.387440|Q
20260917|CSNR|8562.546680|0|9392.870080|Q
20260917|CSPF|25646.711700|0|40114.596800|Q
20260917|CSPI|560|0|1040.576334|Q
20260917|CSQ|42641.562936|0|136822.481177|Q
20260917|CSQR|182001.238451|0|274871.975591|Q
20260917|CSR|56545.297584|0|190206.435196|Q
20260917|CSRA|237|0|3668.788700|Q
20260917|CSRE|33577.302545|0|75942.103745|Q
20260917|CSSD|8231.401100|0|26663.466300|Q
20260917|CSTE|2939.345600|0|5286.500858|Q
20260917|CSTK|5132|0|5346.948200|Q
20260917|CSTL|72869.653508|5100|117577.452570|Q
20260917|CSTM|216441.715990|53|440932.916801|Q
20260917|CSV|34381.415143|695|70585.410741|Q
20260917|CSW|34108.767709|34|64467.223062|Q
20260917|CSWC|47564.274493|624|292139.690478|Q
20260917|CSX|841007.075309|3833|2866411.216311|Q
20260917|CTA|88043.191840|503|277520.258544|Q
20260917|CTAP|8731.786774|0|14664.311508|Q
20260917|CTApA|2|0|85.012100|Q
20260917|CTApB|108|0|124.949200|Q
20260917|CTAS|390256.848298|7317|545228.075621|Q
20260917|CTAU|3|0|6|Q
20260917|CTBI|16576.161205|0|27469.525874|Q
20260917|CTEC|1|0|460.758068|Q
20260917|CTEF|287.262857|0|457.866347|Q
20260917|CTEV|36085.748261|0|58847.463314|Q
20260917|CTEX|9|0|173.064400|Q
20260917|CTGG|6763|300|21613.289400|Q
20260917|CTGO|112512.226088|0|165263.031421|Q
20260917|CTHH|3921|0|6526|Q
20260917|CTIF|36.018978|0|41.773678|Q
20260917|CTJL|3|0|6|Q
20260917|CTJN|2|0|5|Q
20260917|CTKB|138997.246108|800|725325.232293|Q
20260917|CTM|65854|0|226538.510760|Q
20260917|CTMX|1311263.475024|0|1700124.500074|Q
20260917|CTNM|132240.193759|0|233052.908409|Q
20260917|CTNT|99612387.578100|17602571.453100|187561655.688647|Q
20260917|CTO|81556.041719|9|149044.311748|Q
20260917|CTOpA|368|0|728.754700|Q
20260917|CTOR|28628|0|92497.656093|Q
20260917|CTOS|117679.724100|0|177230.415710|Q
20260917|CTRE|188741.982783|302|371534.298838|Q
20260917|CTRI|175754.927683|0|767770.580885|Q
20260917|CTRM|18602|0|51085.447489|Q
20260917|CTRN|41265.835924|0|63843.327135|Q
20260917|CTS|39978.700112|0|56929.329590|Q
20260917|CTSE|3|0|6|Q
20260917|CTSH|662707.633708|1019|1177329.902130|Q
20260917|CTSO|745|0|1686.900000|Q
20260917|CTVA|946272.774768|506|1590539.491284|Q
20260917|CTW|23|0|6648.612500|Q
20260917|CTXR|24842|0|94041.074557|Q
20260917|CUB|1660|0|78428.407500|Q
20260917|CUBB|202|0|711.500000|Q
20260917|CUBE|325486.564173|2097|495900.111726|Q
20260917|CUBI|81362.023912|100|101646.403565|Q
20260917|CUE|28754.719800|121|67815.994450|Q
20260917|CULP|9751|0|36231.056949|Q
20260917|CUPR|21407.740000|6003|44818.855232|Q
20260917|CURB|205677.728760|152|257820.729660|Q
20260917|CURE|2339|878|12184.532899|Q
20260917|CURI|148335.246202|90|197453.155516|Q
20260917|CURR|15315.879313|0|33542.804017|Q
20260917|CURV|30259.971688|0|47490.054847|Q
20260917|CURX|3339|0|4886.177858|Q
20260917|CUST|20111|0|20122.258600|Q
20260917|CUT|2|0|543.158078|Q
20260917|CUVL|833.891891|0|2474.891891|Q
20260917|CUZ|191537.680722|0|417282.834829|Q
20260917|CV|33345.039494|35|37914.156261|Q
20260917|CVAR|33|0|307.902400|Q
20260917|CVBF|229367.206663|22|292971.365111|Q
20260917|CVCO|18278.134474|0|28853.298412|Q
20260917|CVE|380170.747071|34|1770527.352010|Q
20260917|CVEO|13617|0|16149.026600|Q
20260917|CVGD|3|0|106.635000|Q
20260917|CVGI|82234|0|126640.235946|Q
20260917|CVI|245201.096190|0|366021.270932|Q
20260917|CVIE|8481.103771|3|11061.520671|Q
20260917|CVKD|6560.240600|0|16570.294435|Q
20260917|CVLC|12169.139500|0|16413.566912|Q
20260917|CVLG|41866.357373|0|74327.832919|Q
20260917|CVLT|215272.470374|23|299149.277719|Q
20260917|CVM|10186.725859|0|17495.830860|Q
20260917|CVMC|1671.507283|0|2339.088283|Q
20260917|CVNA|1854144.580625|2292|2446546.136641|Q
20260917|CVNY|6231.527300|0|9511.838368|Q
20260917|CVR|239|0|2049.974600|Q
20260917|CVRT|1417|0|2119.760548|Q
20260917|CVRX|90840|0|145912.054720|Q
20260917|CVS|856973.176137|1174|2188914.295399|Q
20260917|CVSA|32732.684057|5|75869.359657|Q
20260917|CVSB|13337.482600|0|16281.149400|Q
20260917|CVSM|3|0|6.687700|Q
20260917|CVU|20201.838379|0|54796.225680|Q
20260917|CVV|22250.075708|0|41373.639657|Q
20260917|CVX|816455.240882|2888|2350354.826031|Q
20260917|CVY|1376.995685|0|1905.239985|Q
20260917|CW|87872.212005|0|134518.152380|Q
20260917|CWB|259588.095205|0|432592.783740|Q
20260917|CWBC|49623.764557|19|111018.406857|Q
20260917|CWCO|19551.120354|0|30439.078059|Q
20260917|CWD|48156|0|101868.157300|Q
20260917|CWEB|57225.799866|0|91165.671710|Q
20260917|CWEN|334202.566946|0|507269.648079|Q
20260917|CWH|231119.079964|3368|504321.770877|Q
20260917|CWI|54498.541263|12|91163.084514|Q
20260917|CWK|404386.462357|29|666411.536368|Q
20260917|CWS|178.795155|0|924.760208|Q
20260917|CWST|118847.260917|13128|161075.108581|Q
20260917|CWT|48088.281274|0|110788.672157|Q
20260917|CWVX|1377101.091404|65876.022770|1795457.966171|Q
20260917|CWY|3853|0|4185.571000|Q
20260917|CX|313508.717982|0|1131306.359269|Q
20260917|CXAI|18744|0|33233.350759|Q
20260917|CXDO|26791.616528|100|123853.074761|Q
20260917|CXII|0.092592|0|67.280092|Q
20260917|CXIIW|74|0|114|Q
20260917|CXM|463384.092474|234|658489.260840|Q
20260917|CXRN|2321.100600|0|6204.297800|Q
20260917|CXSE|560.273830|0|4481.290175|Q
20260917|CXT|162591.001516|0|203091.731092|Q
20260917|CXW|72120.256660|0|403492.127480|Q
20260917|CYAB|106089|0|360844.148706|Q
20260917|CYCU|75540.044800|0|138479.501315|Q
20260917|CYCUW|21002|0|36294|Q
20260917|CYD|32267.431592|0|63018.419952|Q
20260917|CYH|263410.078774|2165|358479.113710|Q
20260917|CYN|54872|10764|92506.199241|Q
20260917|CYPH|6050532.599081|15909|14410465.548117|Q
20260917|CYRX|122190.750927|0|221609.088019|Q
20260917|CYTK|231455.615396|52|618931.410300|Q
20260917|CZA|296.213657|0|804.514444|Q
20260917|CZFS|2600|0|4460.766600|Q
20260917|CZNC|7625.245405|0|14621.401301|Q
20260917|CZR|1306590.374329|175|2875134.802642|Q
20260917|CZWI|7149.771233|0|8404.579933|Q
20260917|D|305541.914439|252|733274.303050|Q
20260917|DAAQ|489|0|967.404701|Q
20260917|DAAQW|992|987|4506.749865|Q
20260917|DABS|1636|0|8664.602400|Q
20260917|DAC|34682.118936|0|54751.464642|Q
20260917|DACL|324.810100|0|331.463900|Q
20260917|DAIC|32498770.516600|771055|51514056.554416|Q
20260917|DAICW|44550|0|99367.640950|Q
20260917|DAIO|11909|0|15063.670185|Q
20260917|DAK|28|0|50.066668|Q
20260917|DAKT|81237.335576|0|143774.501955|Q
20260917|DAL|1029863.678904|471|1987301.803126|Q
20260917|DALI|3|0|172.325400|Q
20260917|DAMD|946056.477000|148876|1645583.900707|Q
20260917|DAN|225424.373649|0|392930.900144|Q
20260917|DANA|1|0|7.080400|Q
20260917|DAO|1985.195429|0|9540.534815|Q
20260917|DAPP|118832.979714|0|178437.031765|Q
20260917|DAPR|184|0|736.729200|Q
20260917|DAR|296715.783450|0|776999.049454|Q
20260917|DARE|21193|0|102275.688934|Q
20260917|DARP|26.254800|0|1773.378730|Q
20260917|DASH|572541.410630|0|899484.357382|Q
20260917|DAT|5|0|42.041600|Q
20260917|DAUG|4337|0|9601.551200|Q
20260917|DAVA|73853.296326|0|91813.795039|Q
20260917|DAVE|59073.181815|3|75091.818977|Q
20260917|DAVEW|1|0|28|Q
20260917|DAX|24339.989965|0|30524.758665|Q
20260917|DB|239050.519093|780|628346.483300|Q
20260917|DBA|291673.339644|2100|784130.942782|Q
20260917|DBAW|4474.579643|0|12036.012513|Q
20260917|DBB|92673.691067|4041|134244.272296|Q
20260917|DBC|89432.834022|990|181289.145750|Q
20260917|DBCA|501.099700|79|2065.099700|Q
20260917|DBD|51152.497444|0|68831.581640|Q
20260917|DBE|3805.949863|0|18903.845919|Q
20260917|DBEF|106785.919334|400|226825.088398|Q
20260917|DBEM|1767.732700|3|6077.348460|Q
20260917|DBEU|3961.596251|0|14333.295915|Q
20260917|DBEZ|211.016025|0|413.765965|Q
20260917|DBGI|71322.318000|7829|152477.361957|Q
20260917|DBI|133234.748160|0|206920.352786|Q
20260917|DBJP|1569.378473|0|6156.740826|Q
20260917|DBL|25040|0|35202.763620|Q
20260917|DBMF|1486021.684517|24923|1634417.106441|Q
20260917|DBND|16082.718200|0|33981.869700|Q
20260917|DBO|49635.977600|10063|113264.429943|Q
20260917|DBP|1057.411210|0|2962.783538|Q
20260917|DBRG|129632.666532|0|679785.633987|Q
20260917|DBRGpH|806|0|2216.944000|Q
20260917|DBRGpI|512|0|3667.685300|Q
20260917|DBRGpJ|1686|0|5325.851900|Q
20260917|DBVT|17695|0|31516.034966|Q
20260917|DBX|1126359.675803|20388|1455825.130176|Q
20260917|DC|178275.049388|2619|354939.069724|Q
20260917|DCBG|1551|0|1552.063500|Q
20260917|DCBO|1861.058452|0|4118.599755|Q
20260917|DCGO|19346|0|70714.301463|Q
20260917|DCH|503577.159872|0|1274543.629240|Q
20260917|DCI|139882.619780|0|222443.935525|Q
20260917|DCMT|9236.978043|0|18738.581198|Q
20260917|DCO|39911.189239|310|71253.282457|Q
20260917|DCOM|53166.319676|40|67431.935516|Q
20260917|DCOMp|12880|0|23833.329600|Q
20260917|DCOR|38726.734547|0|61017.770834|Q
20260917|DCOY|541|0|2226.329059|Q
20260917|DCRE|10623.647900|0|49546.415560|Q
20260917|DCTH|135994.040820|0|176582.471191|Q
20260917|DCX|13940892.474900|3056619|25270246.307582|Q
20260917|DD|154830.960024|76|377170.024187|Q
20260917|DDC|551049|185260|905830.226181|Q
20260917|DDD|600721.110104|12072|1518130.516607|Q
20260917|DDDD|1174|0|2114.816800|Q
20260917|DDEC|3421.020652|0|9261.611452|Q
20260917|DDFA|18638.659700|0|22504.592900|Q
20260917|DDFD|300|0|830.357900|Q
20260917|DDFF|211.211100|0|893.465100|Q
20260917|DDFG|1316|0|1919.846100|Q
20260917|DDFJ|1003.895400|0|7443.341100|Q
20260917|DDFL|415.074847|0|1573.825847|Q
20260917|DDFN|1406|0|2792.492800|Q
20260917|DDFO|727|0|2863.495800|Q
20260917|DDFS|14946.151122|0|25033.270022|Q
20260917|DDFY|2361|0|2984.084700|Q
20260917|DDFZ|2522|0|5206.596800|Q
20260917|DDI|11836.007587|0|22071.837323|Q
20260917|DDIV|419|0|848.607551|Q
20260917|DDL|19055.073257|0|72480.985957|Q
20260917|DDLS|2157|0|5791.716500|Q
20260917|DDM|78105.255307|132|102259.292427|Q
20260917|DDNQ|504|0|3167.652800|Q
20260917|DDOG|599399.558306|0|1019946.358834|Q
20260917|DDS|116257.154170|720|251946.911723|Q
20260917|DDSQ|4069|0|13429.663500|Q
20260917|DDT|770.249700|0|2018.091500|Q
20260917|DDTA|3|0|8.951400|Q
20260917|DDTD|53|0|487.048000|Q
20260917|DDTF|2|0|6|Q
20260917|DDTG|260|0|520.351400|Q
20260917|DDTL|204.234137|0|837.205837|Q
20260917|DDTM|4349|0|5211.420800|Q
20260917|DDTN|6|0|940.521300|Q
20260917|DDTO|2|0|1327|Q
20260917|DDTS|15524.488200|0|16869.033600|Q
20260917|DDTY|2103|0|2801.420300|Q
20260917|DDV|3|0|7.000000|Q
20260917|DDWM|21179.788700|0|45240.563958|Q
20260917|DDX|3|0|407.334300|Q
20260917|DDXX|3|0|6|Q
20260917|DE|286098.650767|10|382670.861650|Q
20260917|DEA|80979.428902|0|166756.469489|Q
20260917|DEC|152395.530834|22|409267.014574|Q
20260917|DECK|993033.845239|0|1528177.374859|Q
20260917|DECM|157|0|161.652600|Q
20260917|DECO|370|3|450.458509|Q
20260917|DECP|31|0|181.030000|Q
20260917|DECT|4911|0|9778.449800|Q
20260917|DECU|92|0|358.930700|Q
20260917|DECW|2231|0|8996.840900|Q
20260917|DECZ|10|0|16.114200|Q
20260917|DEED|275|0|7547.860300|Q
20260917|DEEF|70|0|694.076981|Q
20260917|DEEP|2.023435|0|56.170835|Q
20260917|DEFR|12232.542300|0|12449.534200|Q
20260917|DEFT|398092.112800|2000|869443.654070|Q
20260917|DEHP|7093.222800|0|17130.463077|Q
20260917|DEI|298050.336262|934|812441.107149|Q
20260917|DELL|2887269.206425|8761|4577230.929833|Q
20260917|DEM|87691.897730|187|165286.496142|Q
20260917|DEMZ|559|0|5735.892473|Q
20260917|DEO|221862.910512|1701|846747.580620|Q
20260917|DEPW|12|0|679.066329|Q
20260917|DERM|15485.437606|0|35305.193964|Q
20260917|DES|23055.494138|0|68246.463248|Q
20260917|DESK|4|0|110.336968|Q
20260917|DETX|4040|0|8795.156800|Q
20260917|DEUS|4947.236600|0|6810.783225|Q
20260917|DEW|665|0|1386.696988|Q
20260917|DEXC|35.972200|0|3207.758730|Q
20260917|DFAC|784550.040939|0|1238439.712369|Q
20260917|DFAE|268091.679360|800|433079.763497|Q
20260917|DFAI|786665.642409|6618|994716.043472|Q
20260917|DFAL|7473.071600|0|20405.325300|Q
20260917|DFAR|910458.077603|0|1202163.243808|Q
20260917|DFAS|125652.831063|0|273214.873078|Q
20260917|DFAT|47519.444489|0|155145.446708|Q
20260917|DFAU|382520.315489|628|555789.258329|Q
20260917|DFAW|14482.837255|0|20107.889762|Q
20260917|DFAX|123193.670105|0|357720.293807|Q
20260917|DFCA|31412.020574|0|117410.867074|Q
20260917|DFCF|169246.105205|1000|878052.049814|Q
20260917|DFDV|339405.494523|1854|808565.281373|Q
20260917|DFDVW|1154|0|4428.187769|Q
20260917|DFE|355|3|1267.409700|Q
20260917|DFEB|881|0|2160.627700|Q
20260917|DFEM|230778.451401|988|488048.614680|Q
20260917|DFEN|60031.763442|0|125555.057174|Q
20260917|DFEV|110230.284277|0|150430.737905|Q
20260917|DFGP|421572.398200|1500|485514.762030|Q
20260917|DFGR|163815.005300|0|360255.335728|Q
20260917|DFGX|37936.342800|0|219255.939770|Q
20260917|DFH|424458.364814|828|676628.786200|Q
20260917|DFIC|536503.980090|26|1257334.337069|Q
20260917|DFII|4408.284900|0|19540.227600|Q
20260917|DFIN|39523.431087|0|78393.238646|Q
20260917|DFIP|64666.553336|0|177930.362316|Q
20260917|DFIS|157057.995974|0|340574.573637|Q
20260917|DFIV|400744.749674|458|813215.654464|Q
20260917|DFJ|15028.309601|0|19326.010425|Q
20260917|DFLI|47181.801200|0|75653.946949|Q
20260917|DFLIW|5620|1020|21824|Q
20260917|DFLV|344542.327735|0|506459.256315|Q
20260917|DFMC|10813.768749|0|21617.129290|Q
20260917|DFNL|3178.922965|0|11156.799265|Q
20260917|DFNM|137459.704700|1500|433550.717170|Q
20260917|DFNS|83398.102370|22248.715900|152787.825312|Q
20260917|DFNSW|12146|7000|37288|Q
20260917|DFP|12629|0|47043.564424|Q
20260917|DFSB|41842.959100|0|72163.705900|Q
20260917|DFSC|26089|0|62850.694084|Q
20260917|DFSD|296550.573510|65|518496.338400|Q
20260917|DFSE|3147.842612|0|23729.243442|Q
20260917|DFSI|27776.481712|0|38574.218044|Q
20260917|DFSU|32948.074301|0|96674.877553|Q
20260917|DFSV|463268.638860|0|745669.584100|Q
20260917|DFTX|408586.223687|115|695026.265211|Q
20260917|DFUS|152002.335656|1012|861957.674597|Q
20260917|DFUV|67951.273923|66|257413.840480|Q
20260917|DFVE|11856.303290|0|12643.327728|Q
20260917|DFVX|3701.047494|0|5493.978444|Q
20260917|DG|436502.535936|46|881316.786303|Q
20260917|DGAC|2|0|467153|Q
20260917|DGAP|75|0|203|Q
20260917|DGCB|23089.743156|1146|58631.471676|Q
20260917|DGICA|13501.251288|3|59510.170669|Q
20260917|DGICB|65.710442|0|203.439942|Q
20260917|DGII|77700.111915|10|184087.667298|Q
20260917|DGJA|3|0|167|Q
20260917|DGJL|2|0|40.078300|Q
20260917|DGLO|127|0|132.889300|Q
20260917|DGNX|22322.185816|0|44185.482608|Q
20260917|DGOC|8|0|369.312900|Q
20260917|DGP|30518.217908|0|65957.978577|Q
20260917|DGRE|1591.155803|0|3236.015413|Q
20260917|DGRO|1079508.671227|114|1417913.872696|Q
20260917|DGRS|17891|0|23449.004219|Q
20260917|DGRW|66833.117283|1103|238698.743240|Q
20260917|DGS|6687.782345|0|20525.571279|Q
20260917|DGT|1849.382340|0|4014.022637|Q
20260917|DGX|268675.385764|1|342151.941748|Q
20260917|DGXX|358002.501947|5034|1130505.577484|Q
20260917|DGZ|2|0|123.501300|Q
20260917|DH|74069.741138|0|286756.774751|Q
20260917|DHC|311691.257945|1293|523809.540811|Q
20260917|DHCNI|3379|0|7226.047000|Q
20260917|DHCNL|528|0|2370.225300|Q
20260917|DHDG|1421|0|1808.972100|Q
20260917|DHF|173526|22311|304496.750445|Q
20260917|DHI|406740.988733|1703|1282410.944063|Q
20260917|DHLX|50000.002397|0|54658.523034|Q
20260917|DHR|915949.987923|180|1996865.677921|Q
20260917|DHS|5254.317093|0|18970.207855|Q
20260917|DHSB|14|0|2480.550177|Q
20260917|DHT|972714.699428|1438|1795118.850026|Q
20260917|DHX|42733.003727|0|111183.046529|Q
20260917|DHY|142016.955269|2018|481708.868800|Q
20260917|DIA|497179.355926|895|915887.383839|Q
20260917|DIAL|2988|0|109521.093115|Q
20260917|DIBS|12921|0|25547.754160|Q
20260917|DICE|1154|0|1569.673800|Q
20260917|DIEM|3761.375300|0|5282.143049|Q
20260917|DIG|6708.363100|1|15088.671650|Q
20260917|DIHP|168569.713630|169|384642.841566|Q
20260917|DIM|425|0|1366.648190|Q
20260917|DIME|2419|0|2594.997800|Q
20260917|DIN|116794.219676|0|142267.319434|Q
20260917|DINE|75|0|75.999200|Q
20260917|DINO|610576.012220|7|973716.636145|Q
20260917|DINT|6099.485942|0|17945.251242|Q
20260917|DIOD|63021.920978|15|112943.251501|Q
20260917|DIPR|55|0|90.021200|Q
20260917|DIPS|209.048974|0|1806.131664|Q
20260917|DIS|1185382.533268|1043|2618224.909942|Q
20260917|DISK|41292.630925|0|57226.280563|Q
20260917|DISV|44939.368100|312|196688.851916|Q
20260917|DIT|7|0|7.258600|Q
20260917|DIV|59919.204000|0|111251.121578|Q
20260917|DIVB|158989.388076|0|311332.804289|Q
20260917|DIVD|278|0|1118.658000|Q
20260917|DIVE|203.036331|0|235.075331|Q
20260917|DIVG|10|0|23.895352|Q
20260917|DIVH|23|0|26.576200|Q
20260917|DIVI|47689.196022|0|126035.335786|Q
20260917|DIVL|12.040048|0|18.593848|Q
20260917|DIVN|6898|0|11749.763927|Q
20260917|DIVO|492626.275114|2|662521.505186|Q
20260917|DIVP|2712.036798|0|5062.414998|Q
20260917|DIVS|6|0|49.819211|Q
20260917|DIVY|188|0|1360.304483|Q
20260917|DIVZ|10158.159101|0|44419.851401|Q
20260917|DJAN|7918|0|15817.166600|Q
20260917|DJCO|16560.028584|50|28059.269867|Q
20260917|DJD|5678.138845|0|19220.644949|Q
20260917|DJIA|35895.694565|0|50878.808323|Q
20260917|DJP|8663.018779|387|24338.506787|Q
20260917|DJT|544126.828789|23741|1141578.265879|Q
20260917|DJTU|1781|0|4580.350300|Q
20260917|DJTWW|5164|0|5754.758977|Q
20260917|DJUL|1875|0|3240.335200|Q
20260917|DJUN|11017.149500|0|14817.251800|Q
20260917|DK|270293.888995|210|561399.930493|Q
20260917|DKI|205|0|687.018248|Q
20260917|DKL|13360.863561|0|41824.498820|Q
20260917|DKNG|3111812.999835|2337|7176117.493687|Q
20260917|DKS|523686.172249|829|826587.172396|Q
20260917|DLAG|103|0|106.753600|Q
20260917|DLB|174196.234531|0|264377.265572|Q
20260917|DLCU|3.242400|0|6.972100|Q
20260917|DLFE|1207|0|2165.030000|Q
20260917|DLHC|9134.250941|0|15893.679341|Q
20260917|DLLL|474686.872580|687|867963.189255|Q
20260917|DLMY|3|0|6.032000|Q
20260917|DLN|38320.736405|1893|83913.251241|Q
20260917|DLNG|12943.876522|0|52822.710290|Q
20260917|DLNV|2|0|7.789100|Q
20260917|DLO|172411.415611|75|589325.392625|Q
20260917|DLPN|898|0|4925.956500|Q
20260917|DLR|178308.261060|200|293723.026055|Q
20260917|DLRpJ|2586|0|6347.817800|Q
20260917|DLRpK|14190|0|18713.883700|Q
20260917|DLRpL|3317|0|12227.498400|Q
20260917|DLS|1116.627593|2|2807.747191|Q
20260917|DLTH|5587.470100|125|17046.081906|Q
20260917|DLTR|734218.406572|512|1083891.151590|Q
20260917|DLUX|15074.131400|0|17970.919500|Q
20260917|DLX|80071.218438|100|115968.061299|Q
20260917|DLXY|2832403.839475|546253.160865|5624501.440554|Q
20260917|DLY|45205.074413|0|114017.879553|Q
20260917|DMA|16626.544314|0|26535.356868|Q
20260917|DMAA|13|0|69|Q
20260917|DMAAR|100|0|434|Q
20260917|DMAC|59653.849404|1|80355.487604|Q
20260917|DMAR|400.854700|0|4091.384300|Q
20260917|DMAY|679|0|2113.751300|Q
20260917|DMB|26890.907430|0|49120.492000|Q
20260917|DMBS|12823|0|28020.799664|Q
20260917|DMC|88296.057184|65|137816.732972|Q
20260917|DMII|3630.098258|0|264859.098258|Q
20260917|DMLP|13244.677690|0|49438.424930|Q
20260917|DMO|9581|0|46805.388200|Q
20260917|DMRA|230707.958035|50|296778.023643|Q
20260917|DMRC|43300.210700|0|75822.735883|Q
20260917|DMX|2249|0|4277.568412|Q
20260917|DMXF|3277.185054|0|11398.910944|Q
20260917|DMXU|629|0|783.036400|Q
20260917|DNA|559769.969564|10975|1056249.983740|Q
20260917|DNL|2665.144894|0|5801.677059|Q
20260917|DNLI|214573.912984|0|472794.896846|Q
20260917|DNMX|3|0|21|Q
20260917|DNMXU|100|0|850|Q
20260917|DNN|5819378.814471|12496|8637501.726079|Q
20260917|DNOV|1112|0|3338.741600|Q
20260917|DNOW|311452.576984|0|797728.999032|Q
20260917|DNP|124083.320202|0|377625.544547|Q
20260917|DNTH|205877.645047|24|258698.994828|Q
20260917|DNUT|707226.405321|4323|1245411.734830|Q
20260917|DOC|1139755.748059|5041|2191160.684743|Q
20260917|DOCK|9|0|201.684400|Q
20260917|DOCN|809708.954187|234|1277576.895793|Q
20260917|DOCS|288100.048805|76|544547.661698|Q
20260917|DOCT|504|0|15005.946000|Q
20260917|DOCU|647160.899849|1043|1207030.540743|Q
20260917|DOG|1479817.922974|9100|3033144.928947|Q
20260917|DOGG|9189.018206|0|26966.463101|Q
20260917|DOGZ|1698|0|4499.349417|Q
20260917|DOJE|1010.849400|0|2613.233860|Q
20260917|DOL|11307.080200|0|16644.981168|Q
20260917|DOLE|148584.905796|0|218773.235984|Q
20260917|DOMH|131434.632560|6175|272399.473398|Q
20260917|DOMO|76790.543563|200|134588.173944|Q
20260917|DON|24438.678382|0|80130.263307|Q
20260917|DOO|23641.017064|0|45533.722484|Q
20260917|DORM|37997.997782|15|54155.695642|Q
20260917|DOUG|136499.855512|0|226309.028383|Q
20260917|DOV|173136.604456|345|361462.419497|Q
20260917|DOW|1080389.773202|3945|2507004.224927|Q
20260917|DOX|133921.724651|0|204735.581252|Q
20260917|DOYU|533|0|11922.373430|Q
20260917|DPC|123250.473463|0|279039.298893|Q
20260917|DPG|9517.073556|0|38568.239933|Q
20260917|DPRE|2|0|5|Q
20260917|DPRO|255079.105680|4219|627687.734869|Q
20260917|DPST|27375.793495|0|68386.535811|Q
20260917|DPU|3864|0|5167.652590|Q
20260917|DPZ|127188.576088|55|337682.718902|Q
20260917|DQ|62825.726592|318|162167.258696|Q
20260917|DQJN|302|0|305.485500|Q
20260917|DRAI|4|0|238.186300|Q
20260917|DRAL|17645|0|83863.481798|Q
20260917|DRAM|2091694.160369|19296|6507214.445837|Q
20260917|DRAY|2525.205600|0|4207.863253|Q
20260917|DRCT|5655|1250|13056.037300|Q
20260917|DRD|56122.968082|0|180504.862021|Q
20260917|DRDB|0.093646|0|0.093646|Q
20260917|DRDBU|40|0|67|Q
20260917|DRES|127|0|901.595300|Q
20260917|DRGN|4123|0|5327.343195|Q
20260917|DRH|341535.725810|8|625755.018738|Q
20260917|DRI|250234.838536|0|321492.801259|Q
20260917|DRIO|2267|0|10952.272454|Q
20260917|DRIP|48790.633048|1066|212057.632394|Q
20260917|DRIV|3106.495438|0|11384.498916|Q
20260917|DRK|177694.174440|400|336968.713810|Q
20260917|DRKY|3409.198000|0|4958.104700|Q
20260917|DRLL|1236.223845|0|6147.668651|Q
20260917|DRMA|455|0|3279.500600|Q
20260917|DRMP|4493.388700|0|9185.397200|Q
20260917|DRMY|2560.686300|0|2948.012680|Q
20260917|DRN|554384.333138|4358|1036050.140842|Q
20260917|DRNZ|17970.463272|0|40264.926472|Q
20260917|DRS|178708.188877|0|314609.560300|Q
20260917|DRSK|8438.295900|0|76168.817959|Q
20260917|DRTS|185489.990474|0|308918.765514|Q
20260917|DRTSW|9972|0|55888|Q
20260917|DRUG|11501.317272|0|30448.656408|Q
20260917|DRV|35576.867504|200|104174.023828|Q
20260917|DRVN|196924.631559|0|1945873.114052|Q
20260917|DRVR|164|0|270.698000|Q
20260917|DSAC|431.098328|0|463.012328|Q
20260917|DSC|3419.134318|0|7010.511318|Q
20260917|DSCO|4726|0|10761.515600|Q
20260917|DSEP|3531.578900|0|7673.578400|Q
20260917|DSGN|119164.312383|0|171546.344581|Q
20260917|DSGR|20884.172169|0|44758.209017|Q
20260917|DSGX|147599.132787|565|225188.016533|Q
20260917|DSI|16691.675748|0|42976.243531|Q
20260917|DSL|117912.580898|0|314463.802243|Q
20260917|DSM|24205.380900|100|69463.404200|Q
20260917|DSMC|2717.340000|0|3813.370300|Q
20260917|DSP|762767.269376|50421.350019|904877.886728|Q
20260917|DSPC|10479|0|20268.442800|Q
20260917|DSPY|1475.226893|0|4325.729693|Q
20260917|DSS|1498|0|8379.976200|Q
20260917|DSTL|51925.630267|0|86553.344473|Q
20260917|DSTX|4013.197636|0|4551.933436|Q
20260917|DSU|54342.447300|2757|166292.001837|Q
20260917|DSWL|134|0|3120.801162|Q
20260917|DSX|216262.661909|0|1133241.932641|Q
20260917|DSXpB|25|0|49|Q
20260917|DSX/WS|6900|117|10438.107241|Q
20260917|DSY|33980.285714|0|56809.953447|Q
20260917|DT|1995589.828579|27825|3226811.033515|Q
20260917|DTB|8060|0|31432.973500|Q
20260917|DTCR|338817.264417|15515|471622.692743|Q
20260917|DTCX|100236.038285|1001|280796.955713|Q
20260917|DTD|6121|0|21322.615980|Q
20260917|DTE|238573.181819|4|552264.177213|Q
20260917|DTEC|194.290086|0|1007.165622|Q
20260917|DTF|17|0|125.404700|Q
20260917|DTG|15911|0|22307.291000|Q
20260917|DTH|4638|0|11859.871263|Q
20260917|DTI|23998.124700|0|75432.308300|Q
20260917|DTIL|77333.184186|3700|145528.576609|Q
20260917|DTK|9991.519900|0|44981.945100|Q
20260917|DTM|178793.823774|887|302367.129735|Q
20260917|DTRE|1|0|338.823300|Q
20260917|DTSQ|2.086430|0|28.086430|Q
20260917|DTSS|35957675.820874|8403736.508400|60837824.869280|Q
20260917|DTST|16910|0|20209.696257|Q
20260917|DTW|4262|0|11086.973000|Q
20260917|DUBS|630|0|14895.010489|Q
20260917|DUG|39917.988160|0|64530.690280|Q
20260917|DUHP|417955.181786|1600|652970.659343|Q
20260917|DUK|832432.856274|2532|1523704.554436|Q
20260917|DUKB|9903|700|25679.099480|Q
20260917|DUKH|52|0|1066.944800|Q
20260917|DUKpA|15208.114200|0|55647.478600|Q
20260917|DUKQ|4|0|507.575500|Q
20260917|DUKR|3524.187600|0|6127.687600|Q
20260917|DUKU|3913|0|1256367|Q
20260917|DUKX|203|0|207.045500|Q
20260917|DUKZ|341|0|1852.294700|Q
20260917|DULL|1176.177000|0|1815.251800|Q
20260917|DUNK|950.396305|0|2085.152905|Q
20260917|DUO|7152|630|35729.011209|Q
20260917|DUOG|147|0|218.497628|Q
20260917|DUOL|164902.056384|0|254290.568716|Q
20260917|DUOT|106260.927412|0|172261.557552|Q
20260917|DURA|0.281114|0|30.753184|Q
20260917|DUSA|24537|0|30150.502600|Q
20260917|DUSB|73997.306400|0|199608.278552|Q
20260917|DUSG|4860|0|5494.801200|Q
20260917|DUSL|8773.529528|0|13115.833980|Q
20260917|DUST|216400.502716|10028|750978.559119|Q
20260917|DUTY|2546|0|2687.623200|Q
20260917|DV|382742.700797|11|1097858.743283|Q
20260917|DVA|358526.343225|2105|421240.215782|Q
20260917|DVAL|2|0|16.392900|Q
20260917|DVDN|275|0|296.441000|Q
20260917|DVGR|391|0|697.559200|Q
20260917|DVLT|40993681.413500|8427925|55052223.880793|Q
20260917|DVLU|240|0|293.539400|Q
20260917|DVN|1629925.621292|6105|2943565.290277|Q
20260917|DVND|25.896975|0|30.664296|Q
20260917|DVOL|1923|0|2803.154642|Q
20260917|DVQQ|3|0|9.609100|Q
20260917|DVVY|4|0|7.446200|Q
20260917|DVY|101838.018161|284|168319.644466|Q
20260917|DVYA|1153.640000|0|3173.977047|Q
20260917|DVYE|51832.462755|0|76487.097090|Q
20260917|DWAS|1125|0|9685.733642|Q
20260917|DWAW|527|0|879.756300|Q
20260917|DWLD|4629.542417|0|9562.033717|Q
20260917|DWM|3413.066551|0|7650.353901|Q
20260917|DWSH|47438|0|49944.503100|Q
20260917|DWSN|6596.900900|0|11227.783602|Q
20260917|DWTX|12410.166666|0|13751.151227|Q
20260917|DWUS|310.034058|0|2083.295358|Q
20260917|DWWN|3|0|6.451600|Q
20260917|DWX|8268.502599|0|13220.050259|Q
20260917|DX|1433884.089809|40083|2524199.757113|Q
20260917|DXC|352368.566451|1847|604752.842960|Q
20260917|DXCM|756296.559166|0|956730.789905|Q
20260917|DXD|582142.372537|0|1245650.616388|Q
20260917|DXF|24422|14479|92142.498100|Q
20260917|DXIV|1122|0|6612.067200|Q
20260917|DXJ|25173.136501|12|57770.447631|Q
20260917|DXLG|12527|0|20606.869550|Q
20260917|DXpC|1560|0|2729.756100|Q
20260917|DXPE|17935.088232|0|38236.522022|Q
20260917|DXR|1317|0|1691.904300|Q
20260917|DXST|2799|0|5558.111331|Q
20260917|DXUV|17632.014629|1520|34262.466563|Q
20260917|DXYZ|110795.703774|212|254523.425736|Q
20260917|DY|163448.010439|143|292487.989920|Q
20260917|DYAI|45815|9705|112339.714608|Q
20260917|DYFI|478|0|912.225600|Q
20260917|DYLD|1977|0|36615.027600|Q
20260917|DYLG|51|0|76.169382|Q
20260917|DYN|712558.234952|300|1392650.913916|Q
20260917|DYNB|357|0|1393.704100|Q
20260917|DYNC|2535.467889|0|6652.651399|Q
20260917|DYNF|801525.095037|0|1175790.925979|Q
20260917|DYOR|9|0|156535.871402|Q
20260917|DYTA|4954|0|8657.134000|Q
20260917|DZZ|8|0|335.649100|Q
20260917|E|32458.138360|280|70234.437026|Q
20260917|EAD|56315.018743|1000|138005.863313|Q
20260917|EAF|126407.718168|13|311357.426339|Q
20260917|EAFG|20|0|27.614200|Q
20260917|EAGG|96245.701447|0|148076.230800|Q
20260917|EAGL|41792|0|60466.678226|Q
20260917|EAI|2915|0|7995.824000|Q
20260917|EALT|5442|0|22745.799400|Q
20260917|EAPR|106.656300|0|1011.304000|Q
20260917|EARN|94079.613372|0|117424.234815|Q
20260917|EART|1487.309058|0|3162.693992|Q
20260917|EASY|2278.293249|0|3116.979649|Q
20260917|EAT|353882.689074|0|501332.641441|Q
20260917|EBAY|904747.117692|691|1606439.265554|Q
20260917|EBC|300839.833544|0|406067.977856|Q
20260917|EBF|35898.756865|232|49615.369704|Q
20260917|EBI|1092|0|2391.200200|Q
20260917|EBIT|59|0|290.356300|Q
20260917|EBIZ|6.608100|0|49.043742|Q
20260917|EBMT|2407.853889|274|4861.429889|Q
20260917|EBND|34244.764658|0|97024.885274|Q
20260917|EBON|21.280322|0|1604.483841|Q
20260917|EBS|355807.732324|0|522313.768601|Q
20260917|EBUF|2001.657400|0|2672.603700|Q
20260917|EC|337204.016796|214|491674.358721|Q
20260917|ECAT|107997.978990|0|355688.987078|Q
20260917|ECBK|726|0|1263.528900|Q
20260917|ECC|159195.706305|300|420754.626539|Q
20260917|ECCC|148|0|271.765700|Q
20260917|ECCpD|1612|0|3745.312390|Q
20260917|ECCU|203|0|1069|Q
20260917|ECCV|98|0|223.724700|Q
20260917|ECF|1421|0|13282.019810|Q
20260917|ECFpA|860|0|1844.338000|Q
20260917|ECG|81728.042344|1569|141022.253256|Q
20260917|ECH|36666.765571|245|71597.639467|Q
20260917|ECHO|411771.157236|0|866249.502119|Q
20260917|ECHX|1473|0|7479.091100|Q
20260917|ECL|159161.781109|236|310474.015320|Q
20260917|ECNS|1517|0|5590.393820|Q
20260917|ECO|286504.677093|790|433508.464241|Q
20260917|ECON|147|0|2023.625800|Q
20260917|ECOR|26267.242661|0|63278.195718|Q
20260917|ECOW|4322.227500|0|56002.307498|Q
20260917|ECPG|156721.845049|0|176811.165235|Q
20260917|ECVT|369421.116600|1907|512162.334892|Q
20260917|ECX|102820.115114|0|197167.930151|Q
20260917|ED|328678.108357|4|521370.041641|Q
20260917|EDBL|5195.790000|0|29545.875433|Q
20260917|EDBLW|4511|3300|4890|Q
20260917|EDC|5433.757197|0|14684.435652|Q
20260917|EDD|83105.916178|0|172012.794854|Q
20260917|EDEN|962.526486|0|2682.648384|Q
20260917|EDF|83211.010323|0|127147.699103|Q
20260917|EDGE|5|0|8.921500|Q
20260917|EDGF|135032.423100|0|177376.388800|Q
20260917|EDGH|26373.914100|0|33086.435068|Q
20260917|EDGI|10679.744200|0|52511.015100|Q
20260917|EDGQ|4898.476300|0|8477.065997|Q
20260917|EDGU|16579.130000|0|40930.305865|Q
20260917|EDGX|12313.518300|0|16205.355674|Q
20260917|EDHL|6433.110000|100|13107.466784|Q
20260917|EDIT|913679.307159|19|1681090.017786|Q
20260917|EDIV|9447.375880|1000|33827.053650|Q
20260917|EDN|8555|0|18313.633431|Q
20260917|EDOG|55.050958|0|598.502258|Q
20260917|EDOW|5057.396035|0|14646.990859|Q
20260917|EDRY|62476.193033|5904|98021.366241|Q
20260917|EDSA|2280.037799|0|9237.987455|Q
20260917|EDTK|140|0|1655|Q
20260917|EDU|24892.436234|0|43678.360564|Q
20260917|EDUC|2456|0|11496.939700|Q
20260917|EDV|97285.396979|470|345761.073845|Q
20260917|EDVA|146068.020640|2200|273632.117396|Q
20260917|EDZ|60047.486600|0|139129.645842|Q
20260917|EE|72612.708993|0|168101.497439|Q
20260917|EEA|4845|0|20487.093800|Q
20260917|EEE|29|0|34.550285|Q
20260917|EEFT|109900.101759|355|156918.667640|Q
20260917|EEIQ|6532|0|9477.916800|Q
20260917|EELV|4682|0|24024.759195|Q
20260917|EEM|2696319.694313|3176|4244508.796323|Q
20260917|EEMA|4412.146360|0|17813.419808|Q
20260917|EEMO|381.224215|0|1889.315836|Q
20260917|EEMS|6465.039787|25|7369.107924|Q
20260917|EEMV|27200.763925|0|56941.882780|Q
20260917|EEMX|511.837742|0|1663.659092|Q
20260917|EES|1073.487300|0|10469.679467|Q
20260917|EET|740.894800|0|30406.135011|Q
20260917|EETH|5407.637040|0|7529.913673|Q
20260917|EEV|3658|0|10620.237760|Q
20260917|EFA|1431481.481264|875|2949030.429503|Q
20260917|EFAA|15570.916303|0|37299.986315|Q
20260917|EFAD|0.022563|0|34.952563|Q
20260917|EFAS|6606.481994|0|10592.483621|Q
20260917|EFAV|80949.616613|1111|123069.090031|Q
20260917|EFAX|4936.432099|0|8260.212772|Q
20260917|EFC|247474.929209|849|502174.544972|Q
20260917|EFCpB|55|0|592.647000|Q
20260917|EFCpD|3|0|28.802500|Q
20260917|EFFE|3|0|7.184700|Q
20260917|EFFI|1|0|7.380900|Q
20260917|EFG|216177.523270|0|460331.603828|Q
20260917|EFIV|723.280604|0|42245.268950|Q
20260917|EFNL|2204.834381|0|3057.854613|Q
20260917|EFO|117.026500|0|277.019152|Q
20260917|EFOI|266|15|2338.032614|Q
20260917|EFOR|255633.255787|0|316769.394436|Q
20260917|EFR|18700|0|41100.793700|Q
20260917|EFRA|4|0|16.643300|Q
20260917|EFSC|60058.415667|0|106833.181393|Q
20260917|EFSCP|453|63|605.579700|Q
20260917|EFSI|6485.021661|0|9295.037361|Q
20260917|EFT|26704.443936|0|47831.262608|Q
20260917|EFU|3553|0|5631.946700|Q
20260917|EFV|594889.119778|1924|876561.177938|Q
20260917|EFX|225654.946954|103|414186.534569|Q
20260917|EFXT|29892.619469|0|97399.125993|Q
20260917|EFZ|1674.378210|0|1955.567354|Q
20260917|EG|72027.790108|0|124634.999574|Q
20260917|EGAN|29547.675510|1|54974.456865|Q
20260917|EGBN|61377.175008|0|78767.323414|Q
20260917|EGG|450|0|864.493425|Q
20260917|EGGQ|1892.498625|0|1906.722836|Q
20260917|EGGS|3048.548684|0|3843.558686|Q
20260917|EGGY|38188.452588|0|47672.594915|Q
20260917|EGHA|1.053366|0|25005.053366|Q
20260917|EGHT|96023.726302|0|274862.128290|Q
20260917|EGLE|5|0|8.388500|Q
20260917|EGO|477584.560461|5|1115165.506880|Q
20260917|EGP|195498.491586|200|231014.498601|Q
20260917|EGUS|6917.017248|0|8583.701991|Q
20260917|EGY|225413.484224|4306|341956.241807|Q
20260917|EH|92487.703458|0|149717.889231|Q
20260917|EHC|212359.405722|10144|273403.046434|Q
20260917|EHCC|1008|0|1414.899521|Q
20260917|EHGO|29050|10088|70925.601100|Q
20260917|EHI|15650|0|45970.247878|Q
20260917|EHLD|586.150984|0|2006.965774|Q
20260917|EHLS|24.038880|0|24.775780|Q
20260917|EHTH|52560.158614|17|81474.505085|Q
20260917|EHY|463|0|634.728000|Q
20260917|EIC|33440.215007|0|87232.663743|Q
20260917|EICA|1232|0|3090.031000|Q
20260917|EIDO|59797.111949|1|182337.242452|Q
20260917|EIG|32786.020157|0|44100.705543|Q
20260917|EIIA|76|0|279.241000|Q
20260917|EIKN|138280.870602|8942|234223.307752|Q
20260917|EIM|22277|0|235434.730119|Q
20260917|EINC|363.095820|0|1474.872161|Q
20260917|EIPI|9794.937772|0|19621.413896|Q
20260917|EIPX|13199.133741|0|18731.104676|Q
20260917|EIRL|1274.120082|0|1861.671908|Q
20260917|EIS|6172.401680|0|14118.429591|Q
20260917|EIX|2469668.646513|605|3314965.540065|Q
20260917|EJAN|1010|0|3602.691600|Q
20260917|EJH|1148|0|6179.813200|Q
20260917|EJUL|4121|0|6504.580000|Q
20260917|EKG|954|0|1015.312600|Q
20260917|EL|314778.451867|4374|859939.941994|Q
20260917|ELA|61993|0|101552.249460|Q
20260917|ELAB|720.290000|0|3289.791080|Q
20260917|ELAN|1218422.184917|151|1946056.806864|Q
20260917|ELBM|121077|0|224006.319673|Q
20260917|ELC|4538|864|9271.767900|Q
20260917|ELCV|5215.008703|0|13935.485185|Q
20260917|ELD|2806.766023|0|8774.441018|Q
20260917|ELDN|132481.864057|3520|223910.062213|Q
20260917|ELE|162341.854680|2|188170.184580|Q
20260917|ELF|269596.606695|1058|497202.272347|Q
20260917|ELFY|5863|544|19025.271995|Q
20260917|ELIL|8337.735600|0|17876.671780|Q
20260917|ELLA|114|0|1116.103900|Q
20260917|ELLO|3|0|47.950500|Q
20260917|ELM|1347.831900|0|19330.457307|Q
20260917|ELMD|16967.210972|122|32235.478139|Q
20260917|ELME|295586.342378|0|751136.089298|Q
20260917|ELMT|384253.817311|64|637362.062015|Q
20260917|ELOG|519|0|4467|Q
20260917|ELOL|2152|0|5632.083376|Q
20260917|ELOX|1443.476751|0|4526.954111|Q
20260917|ELPC|50150.938442|97|71724.277772|Q
20260917|ELPW|12293|0|18569.621508|Q
20260917|ELS|399380.568153|5|565614.858911|Q
20260917|ELTK|192|0|876.863900|Q
20260917|ELTX|99382.291000|2090|134387.516169|Q
20260917|ELUT|2768|0|16418.732100|Q
20260917|ELV|208463.137465|84|513436.953714|Q
20260917|ELVA|63975.202081|486|127290.380199|Q
20260917|ELVN|550783.205260|4853|1155205.310423|Q
20260917|ELVR|7468.354638|106|16756.402706|Q
20260917|ELWT|1582|0|4299.101600|Q
20260917|EMA|29062.486880|0|58612.959572|Q
20260917|EMAT|235392.168299|9190|547377.437446|Q
20260917|EMAU|3|0|6|Q
20260917|EMB|927005.019547|185|2898213.243972|Q
20260917|EMBC|137970.203351|385|189936.459033|Q
20260917|EMBD|676|0|14979.580302|Q
20260917|EMBJ|223056.376448|4834|290868.422337|Q
20260917|EMBX|29244.840661|0|34060.117161|Q
20260917|EMC|706|0|1473.571114|Q
20260917|EMCB|360|0|4455.470737|Q
20260917|EMCR|93|0|948.048000|Q
20260917|EMCS|152|0|283.108550|Q
20260917|EMD|87530.506024|400|241718.643222|Q
20260917|EMDM|363|0|1061.623171|Q
20260917|EMDV|1|0|7.461900|Q
20260917|EME|58518.901322|4|139527.243836|Q
20260917|EMEM|87|0|13242.037806|Q
20260917|EMEQ|13556.471134|0|23238.903393|Q
20260917|EMES|2|0|5.374600|Q
20260917|EMET|24.730962|0|300.041748|Q
20260917|EMF|5569|0|9663.274594|Q
20260917|EMFI|1|0|6.979700|Q
20260917|EMGF|29123.990481|0|38920.441441|Q
20260917|EMHC|12744.870710|0|23158.788696|Q
20260917|EMHY|12577.831937|0|45276.707505|Q
20260917|EMIF|10|0|43.566610|Q
20260917|EMJL|3|0|6|Q
20260917|EMJN|3|0|6|Q
20260917|EMKT|2659|0|3652.019000|Q
20260917|EML|3205|122|8232.125450|Q
20260917|EMLC|1298286.437400|4703|2363094.618920|Q
20260917|EMLP|17070.670360|2625|87196.382494|Q
20260917|EMM|241.073235|0|639.692626|Q
20260917|EMMF|3490.223851|0|6245.798051|Q
20260917|EMMY|2|0|6.999100|Q
20260917|EMN|315765.271961|373|517707.000373|Q
20260917|EMNT|1946|0|5244.962100|Q
20260917|EMO|4995.873972|0|20861.853396|Q
20260917|EMOP|4353|1228|36539.611600|Q
20260917|EMP|1468.497500|26|4845.459500|Q
20260917|EMPB|242|0|955.303800|Q
20260917|EMPD|33692.831900|733|76417.628699|Q
20260917|EMQQ|3171.561249|0|19677.220795|Q
20260917|EMR|408262.902607|16|884075.309828|Q
20260917|EMSC|82|0|4666.957013|Q
20260917|EMSE|3|0|6|Q
20260917|EMSF|268|0|1628.008400|Q
20260917|EMTY|482|0|982.265200|Q
20260917|EMXC|441883.814685|335|609688.146800|Q
20260917|EMXF|688.446029|0|1757.133792|Q
20260917|EMXX|3.244000|0|6.244000|Q
20260917|ENB|892325.111878|4898|1611748.600038|Q
20260917|ENDW|6600.032500|0|9379.358698|Q
20260917|ENFR|13251.307261|0|30985.220956|Q
20260917|ENGN|163280.966643|0|233142.076530|Q
20260917|ENGS|41319.431127|0|129634.399652|Q
20260917|ENHA|136137.148389|26402|208676.446560|Q
20260917|ENHU|2|0|5.142700|Q
20260917|ENIC|57254.490327|2004|237986.601276|Q
20260917|ENJ|842|0|1966.880000|Q
20260917|ENLT|39201.902250|0|64181.426128|Q
20260917|ENLV|208764.125800|7826|376056.114034|Q
20260917|ENO|2997|0|4882.224200|Q
20260917|ENOR|5880.818404|0|9130.580281|Q
20260917|ENOV|559286.262195|454|848265.858180|Q
20260917|ENPH|979848.852673|11041|1697836.630631|Q
20260917|ENR|210887.102922|1012|359138.891253|Q
20260917|ENRD|10706.058958|0|78121.366894|Q
20260917|ENRDW|5165|0|11760|Q
20260917|ENS|107634.751969|1800|160751.025596|Q
20260917|ENSC|71017|0|213137.794795|Q
20260917|ENSG|71099.222486|0|128621.561197|Q
20260917|ENTA|76098.708040|0|115350.162090|Q
20260917|ENTG|346082.774903|577|516703.178306|Q
20260917|ENTL|30|0|1203.167813|Q
20260917|ENTX|144489.652892|0|174107.942041|Q
20260917|ENVA|165559.264851|59|281921.756647|Q
20260917|ENVB|34393.521800|0|82875.769312|Q
20260917|ENVX|1302497.423136|110|2644671.873463|Q
20260917|ENZL|1860.173986|0|3733.358807|Q
20260917|EO|1362|0|2366.001671|Q
20260917|EOCN|806.660000|0|4635.832811|Q
20260917|EOCT|2|0|1186.387400|Q
20260917|EOD|37474.145059|0|62353.792337|Q
20260917|EOG|635680.378253|82|876515.031726|Q
20260917|EOI|19881.306113|0|55624.566396|Q
20260917|EOLS|262685.138991|125|324546.828790|Q
20260917|EONR|198087|17909|370529.316129|Q
20260917|EONR/WS|33|16|939|Q
20260917|EOS|34522.743800|400|92594.473258|Q
20260917|EOSE|6407422.678084|27812|12817472.619213|Q
20260917|EOSEW|76|0|308|Q
20260917|EOSU|83706.490000|4495|133553.302683|Q
20260917|EOT|10263|0|20981.326500|Q
20260917|EP|2991|0|17154.629950|Q
20260917|EPAC|119229.561445|0|159138.679450|Q
20260917|EPAI|1720|0|1975.703900|Q
20260917|EPAM|134000.964128|0|240972.066522|Q
20260917|EPC|145146.627050|0|247089.021325|Q
20260917|EPD|412818.828285|307|723958.465234|Q
20260917|EPEM|3|0|7.170900|Q
20260917|EPHE|4343.809183|0|22778.963601|Q
20260917|EPI|37874.859092|1196|94321.004634|Q
20260917|EPM|168117.052743|387|282692.303899|Q
20260917|EPMB|2|0|3.417400|Q
20260917|EPMV|5|0|8.924800|Q
20260917|EPOL|41406.735292|0|96482.366185|Q
20260917|EPOW|13905|0|140448.796300|Q
20260917|EPP|48350.886704|1869|73793.205724|Q
20260917|EPpC|525|0|525.763100|Q
20260917|EPR|234927.795615|0|311487.136991|Q
20260917|EPRF|1039.432232|0|1444.711892|Q
20260917|EPRpC|872|0|880.875500|Q
20260917|EPRpE|28|0|331.046000|Q
20260917|EPRpG|2147|0|6108.475900|Q
20260917|EPRT|643486.030489|459|1067235.988955|Q
20260917|EPRX|41721.227734|0|107407.495984|Q
20260917|EPS|20626.881681|500|28860.945992|Q
20260917|EPSB|104|0|107.817600|Q
20260917|EPSM|387|0|598.387000|Q
20260917|EPSN|27636|0|42719.322049|Q
20260917|EPSV|3|0|7.333000|Q
20260917|EPU|6291.239837|0|14375.567231|Q
20260917|EPV|301.883100|0|7694.455404|Q
20260917|EQ|159036.335834|2500|287338.643092|Q
20260917|EQAL|6397.804182|0|13131.360949|Q
20260917|EQBK|11389|0|22616.909600|Q
20260917|EQH|307962.148321|9|736824.094999|Q
20260917|EQHpA|21395|0|51195.156300|Q
20260917|EQHpC|4880|0|10000.593700|Q
20260917|EQIN|1204.270693|0|5088.564873|Q
20260917|EQIX|61768.065115|31|92395.397137|Q
20260917|EQL|2762.653958|0|14591.000012|Q
20260917|EQLT|357.588400|0|956.696400|Q
20260917|EQNR|386664.848625|0|849969.716176|Q
20260917|EQPT|637337.696399|342|1167037.691988|Q
20260917|EQQQ|86|0|218.851400|Q
20260917|EQRR|2671.691883|0|6753.399696|Q
20260917|EQS|100|0|2295.310600|Q
20260917|EQT|1359794.296655|3824|2313104.913873|Q
20260917|EQTY|6080|0|16857.326634|Q
20260917|EQWL|24803.313006|76|57994.387660|Q
20260917|EQX|2060389.551831|25128|4104230.006502|Q
20260917|ERAS|769462.645811|3000|2016272.671168|Q
20260917|ERC|13315|0|41204.810840|Q
20260917|ERET|5118|0|5126.542300|Q
20260917|ERH|255|0|7026.302157|Q
20260917|ERIC|1246970.640859|3681|2022479.400026|Q
20260917|ERIE|26966.072993|0|37829.444299|Q
20260917|ERII|99342.377215|0|222808.838790|Q
20260917|ERNA|4175|0|11105.075022|Q
20260917|ERNAW|8840|8840|17920|Q
20260917|ERO|180667.736800|9|413440.247112|Q
20260917|EROC|504962.331916|12345|1268211.226107|Q
20260917|EROK|18576.407565|0|24116.150428|Q
20260917|ERTH|423.225680|0|4298.085098|Q
20260917|ERX|28824.104050|0|76111.057232|Q
20260917|ERY|4227090.865668|3000|7639470.249511|Q
20260917|ES|577378.693982|6720|780740.557874|Q
20260917|ESAB|201172.025388|8|588131.223858|Q
20260917|ESBA|3|0|645.328800|Q
20260917|ESBG|4.601000|0|11.978600|Q
20260917|ESCA|5248.051137|2|10668.789590|Q
20260917|ESE|56966.398198|6|82521.368420|Q
20260917|ESEA|18584.332503|0|23270.238152|Q
20260917|ESG|63.765465|0|108.579699|Q
20260917|ESGD|52012.773137|202|117709.893905|Q
20260917|ESGE|83978.283660|775|140517.096191|Q
20260917|ESGG|17.014091|0|345.506891|Q
20260917|ESGU|59340.541182|831|123605.488812|Q
20260917|ESGV|91912.170204|0|119677.717405|Q
20260917|ESI|619191.492251|110|1423173.499393|Q
20260917|ESIM|198|0|5060.077600|Q
20260917|ESLA|17809|3609|89972.998200|Q
20260917|ESLG|385.052700|0|3672.753800|Q
20260917|ESLT|16608.850415|0|25813.310048|Q
20260917|ESLV|932.126200|800|4377.758200|Q
20260917|ESML|37247.471091|0|54832.005928|Q
20260917|ESMV|8|0|1544.405400|Q
20260917|ESN|11109.225601|0|17815.357101|Q
20260917|ESNT|88761.481580|0|132772.847729|Q
20260917|ESOA|11292.862013|3|35347.353840|Q
20260917|ESP|3527.728518|0|7273.453113|Q
20260917|ESPO|1364.346944|0|2689.882286|Q
20260917|ESQ|92293.014588|0|101868.327434|Q
20260917|ESRT|841098.117564|0|1789985.066923|Q
20260917|ESS|80339.515691|46|108689.524432|Q
20260917|ESSC|776.861100|0|3623.878400|Q
20260917|ESTA|79862.324463|0|101247.993872|Q
20260917|ESTC|458888.029817|1257|724163.267095|Q
20260917|ESUM|8081.986800|0|11553.603932|Q
20260917|ET|968677.068768|6179|3040221.742181|Q
20260917|ETB|11020.294924|700|25912.077024|Q
20260917|ETCO|568|0|4999.289800|Q
20260917|ETD|152062.609220|200|253580.380219|Q
20260917|ETEC|1|0|37.925500|Q
20260917|ETFT|33|0|430.720300|Q
20260917|ETG|12833|0|36265.939098|Q
20260917|ETH|244329.588833|187|448228.240091|Q
20260917|ETHA|6748506.989655|501|11652935.317659|Q
20260917|ETHB|33153.998417|0|62267.557044|Q
20260917|ETHD|103209.319616|1|236163.291577|Q
20260917|ETHE|254295.856130|0|562694.710230|Q
20260917|ETHO|729.565277|0|1000.005024|Q
20260917|ETHT|296070.826453|1255|561659.944132|Q
20260917|ETHU|1317820.071213|7|2270093.297006|Q
20260917|ETHV|2131.631090|0|6066.779768|Q
20260917|ETHW|54142.280325|0|114283.730739|Q
20260917|ETIp|20|0|20.925500|Q
20260917|ETJ|22769.612800|93|93307.650690|Q
20260917|ETN|598677.143373|233|1004332.484939|Q
20260917|ETNG|3541|0|9325.538900|Q
20260917|ETO|2881.065681|0|14623.437088|Q
20260917|ETON|67801.709898|9|114164.269461|Q
20260917|ETOR|174015.357921|0|291469.164488|Q
20260917|ETpI|63956.230900|200|88244.665300|Q
20260917|ETR|177753.180325|2292|775574.162736|Q
20260917|ETS|39562.967054|400|92955.937551|Q
20260917|ETSS|2|0|737002.569900|Q
20260917|ETSY|578804.376750|15|952077.657463|Q
20260917|ETTY|2159.517300|0|2171.855200|Q
20260917|ETU|4068|100|7423.928300|Q
20260917|ETV|61241|0|126829.101799|Q
20260917|ETW|41179.728717|1205|139143.161615|Q
20260917|ETX|4017|0|8939.190200|Q
20260917|ETY|22880|509|221800.536381|Q
20260917|EU|4134928.318828|20468|7999281.488927|Q
20260917|EUAD|17909.048225|0|66937.300485|Q
20260917|EUDA|782.298596|0|1226.560305|Q
20260917|EUDG|5692|0|9143.180301|Q
20260917|EUFN|207619.393357|0|446146.823234|Q
20260917|EUHY|5232|0|23580.057020|Q
20260917|EUIG|4|0|4.891900|Q
20260917|EUM|5572.816100|0|17529.681940|Q
20260917|EUO|764.079730|0|2693.152284|Q
20260917|EURK|53|0|156|Q
20260917|EURL|12734.276100|0|15997.444605|Q
20260917|EUSA|18034.545324|0|46702.492673|Q
20260917|EUSB|7088.383800|0|14522.228326|Q
20260917|EUV|39316.506042|95|118691.521334|Q
20260917|EUVX|10694|0|11525.963148|Q
20260917|EVAC|722|0|518636.876400|Q
20260917|EVAX|20055|0|28163.907718|Q
20260917|EVC|215456.179390|701|382037.648337|Q
20260917|EVCM|29179.406073|0|39855.469990|Q
20260917|EVER|183380.043924|0|277501.816448|Q
20260917|EVEX|181932.069779|720|303492.620448|Q
20260917|EVEX/WS|11|11|1511|Q
20260917|EVF|32227|0|95127.591450|Q
20260917|EVG|8332|0|19038.204910|Q
20260917|EVGN|4137|1257|8984.373404|Q
20260917|EVGO|793954.236998|2259|1166680.326859|Q
20260917|EVH|286848.858579|0|499460.831588|Q
20260917|EVHY|449.019364|0|1175.670064|Q
20260917|EVI|20481.098792|0|37159.370395|Q
20260917|EVIM|10334.858900|0|61245.488800|Q
20260917|EVLN|19724.768630|0|33248.220030|Q
20260917|EVLU|2140.252600|0|2819.945222|Q
20260917|EVLV|371281.632624|880|783129.937941|Q
20260917|EVMN|50625.776955|0|170467.677797|Q
20260917|EVMO|25045.299800|0|124706.772700|Q
20260917|EVMT|117.315900|0|302.139100|Q
20260917|EVMU|1402|0|3106.686000|Q
20260917|EVN|21797|0|65818.615959|Q
20260917|EVNT|628|0|634.399300|Q
20260917|EVO|4622.985221|0|5225.257566|Q
20260917|EVOX|15|0|33|Q
20260917|EVPF|0.202700|0|57.647200|Q
20260917|EVR|77680.699749|0|185858.264177|Q
20260917|EVRG|221881.039495|756|601923.129676|Q
20260917|EVSB|17560|0|69656.166500|Q
20260917|EVSD|134013.262100|0|155092.973730|Q
20260917|EVSM|53377.108500|0|92499.542600|Q
20260917|EVT|25015.917251|0|54203.564799|Q
20260917|EVTC|49197.057540|0|75715.579979|Q
20260917|EVTL|1926114.673940|39054|2521080.449834|Q
20260917|EVTR|35244.843700|4550|371077.508251|Q
20260917|EVUS|8960.027262|0|15864.811282|Q
20260917|EVV|129402.615400|400|525291.379913|Q
20260917|EVX|2438.906025|0|4590.453507|Q
20260917|EVYM|23|0|869.926078|Q
20260917|EW|579375.460218|5|1126283.309834|Q
20260917|EWA|734083.366947|0|1126989.722872|Q
20260917|EWAV|2030|0|7040|Q
20260917|EWAVU|913|0|3401|Q
20260917|EWBC|165300.853169|2|344580.425984|Q
20260917|EWC|216774.762584|7|351806.187371|Q
20260917|EWD|27339.856675|7|44805.434490|Q
20260917|EWG|79432.276271|0|184945.057392|Q
20260917|EWH|279060.882795|0|586297.851434|Q
20260917|EWI|7508.474890|0|20130.664005|Q
20260917|EWJ|388186.132718|259|629389.963319|Q
20260917|EWJV|13897.713253|0|27570.722914|Q
20260917|EWK|2252.073923|0|2535.459592|Q
20260917|EWL|35225.568562|0|59017.035938|Q
20260917|EWM|36625.436959|0|50507.691332|Q
20260917|EWN|3386.789255|0|15566.999675|Q
20260917|EWO|526|0|4087.809033|Q
20260917|EWP|528200.499665|2000|621161.191646|Q
20260917|EWQ|42297.838960|30|101899.768853|Q
20260917|EWS|232004.043032|12022|371876.219301|Q
20260917|EWT|1269309.117784|5091|1495255.518866|Q
20260917|EWTX|555604.795323|35607|676208.829096|Q
20260917|EWU|114929.929542|1205|274255.521129|Q
20260917|EWUS|715|0|1600.390260|Q
20260917|EWV|492.109190|0|2459.318371|Q
20260917|EWW|202796.781566|0|386483.780455|Q
20260917|EWX|3847.081271|0|11538.705031|Q
20260917|EWY|1304168.426449|423|2199664.936602|Q
20260917|EWZ|2931943.784768|2081|6129727.300649|Q
20260917|EWZS|30397.979411|0|46765.343476|Q
20260917|EXC|813446.416076|2006|1532822.395055|Q
20260917|EXE|650458.975764|1|1102975.883172|Q
20260917|EXEL|271206.341674|13974|501850.951269|Q
20260917|EXEQ|0.370800|0|1.133300|Q
20260917|EXFY|42536.435161|0|140549.332050|Q
20260917|EXG|72777.689676|971|201581.655272|Q
20260917|EXI|10726.468161|0|27301.601600|Q
20260917|EXK|1217734.337709|7081|2522253.901530|Q
20260917|EXLS|231371.293329|34|468376.252200|Q
20260917|EXOD|28079.871092|0|45183.229221|Q
20260917|EXOZ|1565|100|4604.181800|Q
20260917|EXP|56818.610600|0|114702.597381|Q
20260917|EXPD|189328.975438|0|310149.830708|Q
20260917|EXPE|547660.253591|150|650735.598764|Q
20260917|EXPN|1430.040917|0|4205.963117|Q
20260917|EXPO|51519.143020|0|118136.897528|Q
20260917|EXR|144167.071679|195|310774.671049|Q
20260917|EXTR|250728.514174|745|696513.142414|Q
20260917|EXUS|2948|0|9653.042811|Q
20260917|EXYN|21354.513000|0|33891.829400|Q
20260917|EXYNW|895|434|1422.080276|Q
20260917|EYE|539087.309635|0|797998.356213|Q
20260917|EYEG|1|0|472.759900|Q
20260917|EYES|357|0|360.741400|Q
20260917|EYLD|24095.651910|0|35822.877814|Q
20260917|EYPT|1590102.009057|6338|3688416.077938|Q
20260917|EZA|14400.793623|0|28709.634737|Q
20260917|EZBC|2582.753092|0|11798.988013|Q
20260917|EZET|5379.021540|0|6395.361075|Q
20260917|EZGO|10685|0|32230.255535|Q
20260917|EZJ|15|0|285.373642|Q
20260917|EZM|8616.898900|0|18352.956871|Q
20260917|EZMO|146|0|157.938800|Q
20260917|EZPW|176422.625030|0|285425.507351|Q
20260917|EZPZ|473|0|1207.944600|Q
20260917|EZRA|5696|0|26928.356421|Q
20260917|EZRO|2|0|461.189350|Q
20260917|EZU|135539.257603|1663|339468.545063|Q
20260917|F|12743605.547672|57773|25201621.433484|Q
20260917|FA|198481.159846|0|370795.624773|Q
20260917|FAAA|19902.289600|0|21736.754060|Q
20260917|FAAR|40879.369839|0|60252.861809|Q
20260917|FAB|121|0|5715.783499|Q
20260917|FABC|16209|0|29308.561163|Q
20260917|FAC|80829.889033|117|167030.000393|Q
20260917|FACT|1|0|1|Q
20260917|FACWW|12886|0|28814.035662|Q
20260917|FAD|6747.064100|0|10086.124961|Q
20260917|FAF|299470.402144|0|397630.698933|Q
20260917|FAI|33406.714817|0|41105.067405|Q
20260917|FALN|120361.581756|0|263023.635214|Q
20260917|FAMI|1261460|31705|2428165.746466|Q
20260917|FAN|2687|0|34051.735191|Q
20260917|FANG|719786.111385|111|1557206.007952|Q
20260917|FAPR|7084.494700|0|10434.778100|Q
20260917|FARX|37|0|158.416900|Q
20260917|FAS|75370.518178|0|148454.327334|Q
20260917|FAST|1017182.054893|1132|1494343.542017|Q
20260917|FATE|622716.489463|1653|1916101.907719|Q
20260917|FATN|4723.469223|35|9430.338488|Q
20260917|FAUG|8811|0|11642.482300|Q
20260917|FAX|31898.805537|0|71927.907870|Q
20260917|FAZ|105147.838724|0|381215.198809|Q
20260917|FB|106|0|414.415600|Q
20260917|FBCG|202665.980828|0|254944.187587|Q
20260917|FBCV|7153.603663|0|13245.896610|Q
20260917|FBDC|604|0|3883.325217|Q
20260917|FBDT|669981.671400|102177.433400|1679906.018719|Q
20260917|FBGL|1607|0|6577|Q
20260917|FBIN|534979.807802|1570|860298.091439|Q
20260917|FBIO|29626|40|82936.661484|Q
20260917|FBIOP|550|0|4226.681200|Q
20260917|FBIZ|8380.027693|0|10818.505168|Q
20260917|FBK|106494.140067|194|212282.197464|Q
20260917|FBL|83562.123693|0|199576.666277|Q
20260917|FBLA|12527.513639|0|40772.805186|Q
20260917|FBLG|9422.584900|0|38725.593806|Q
20260917|FBNC|80858.318200|0|115709.338953|Q
20260917|FBND|1008383.408810|0|1879385.588825|Q
20260917|FBOT|6768.464088|0|12621.857337|Q
20260917|FBP|227929.767094|0|319032.085797|Q
20260917|FBRT|516810.834600|0|646299.965363|Q
20260917|FBRTpE|4502.153900|488|10793.201000|Q
20260917|FBT|5760.442917|0|14246.571730|Q
20260917|FBTC|295107.195254|388|647492.706240|Q
20260917|FBUF|1629|0|1897.308800|Q
20260917|FBX|9|0|53.454200|Q
20260917|FBY|25850.495901|594|75515.108716|Q
20260917|FBYD|14384.003118|0|16564.702885|Q
20260917|FBYY|8560|0|8908.403000|Q
20260917|FC|10909.056625|0|14470.866388|Q
20260917|FCA|130|0|2298.419716|Q
20260917|FCAL|1095|0|5356.620700|Q
20260917|FCAP|1557.032691|0|2010.715391|Q
20260917|FCBC|18029.042458|0|20966.715370|Q
20260917|FCBD|43|0|548.464900|Q
20260917|FCBM|10198|0|103803.982700|Q
20260917|FCCO|5745.029577|0|8844.724102|Q
20260917|FCEF|41|0|1178.942185|Q
20260917|FCEL|1955551.691202|23111|4521758.711259|Q
20260917|FCF|149924.403483|0|204298.586854|Q
20260917|FCFS|67554.864266|0|99309.478565|Q
20260917|FCFY|189|0|421.137800|Q
20260917|FCG|242957.118475|0|362945.620256|Q
20260917|FCHL|3079|38|18755.655301|Q
20260917|FCLD|15477.689442|0|20770.705526|Q
20260917|FCLO|841|0|1226.319916|Q
20260917|FCN|84992.143800|0|151372.881426|Q
20260917|FCNCA|10776.521417|1|15284.537023|Q
20260917|FCNCN|4915.290800|0|18474.587800|Q
20260917|FCNCO|1176|0|2873.054500|Q
20260917|FCNCP|49|0|1124.305300|Q
20260917|FCOM|65803.153477|230|99218.432748|Q
20260917|FCOR|11694.655236|0|26969.531216|Q
20260917|FCPI|24074.044100|0|31965.467557|Q
20260917|FCPT|129343.042042|840|505077.372570|Q
20260917|FCRS|153|0|486922.462202|Q
20260917|FCSH|307|0|1884.698800|Q
20260917|FCTE|9|0|1035.262598|Q
20260917|FCTR|395.127064|100|3564.824694|Q
20260917|FCUS|456|0|1713.519968|Q
20260917|FCUV|3457|72|27568.275171|Q
20260917|FCVT|232|0|10087.107137|Q
20260917|FCX|2016338.072946|1272|3800816.939203|Q
20260917|FCXG|3506|0|7609.703200|Q
20260917|FDAT|204|0|208.767900|Q
20260917|FDBC|311.204670|0|1458.688380|Q
20260917|FDCF|4045|0|4515.923029|Q
20260917|FDD|71567.107599|0|111020.168562|Q
20260917|FDEC|884|0|12476.292500|Q
20260917|FDEM|18850.698330|0|35449.390248|Q
20260917|FDEV|1073.131821|0|9313.926477|Q
20260917|FDFF|3554|0|4486.409052|Q
20260917|FDG|1191.869314|0|2445.113742|Q
20260917|FDHY|15333.944731|0|37650.634050|Q
20260917|FDIF|274.048661|0|614.272761|Q
20260917|FDIG|3213.693000|1160|10433.529064|Q
20260917|FDIS|27405.392840|15|48853.609716|Q
20260917|FDIV|7094|0|8208.799800|Q
20260917|FDL|186880.088469|164|256971.997828|Q
20260917|FDLO|3721.443984|0|19710.358632|Q
20260917|FDLS|2762.708593|0|18302.642120|Q
20260917|FDM|3393.565190|0|4553.247456|Q
20260917|FDMM|50|0|65640.709930|Q
20260917|FDMO|7079.925212|0|28927.437024|Q
20260917|FDMT|207410.049695|1874|309493.991548|Q
20260917|FDN|26226.884376|20|55941.470305|Q
20260917|FDND|1|0|1209.831200|Q
20260917|FDRR|6049.254492|0|20853.415782|Q
20260917|FDRS|314.039478|0|323.990864|Q
20260917|FDRV|249|3|1192.772033|Q
20260917|FDRX|2|0|5.041000|Q
20260917|FDS|116408.774290|6|204272.412168|Q
20260917|FDSB|717|0|4953.125557|Q
20260917|FDT|14425.656101|0|32390.460641|Q
20260917|FDTS|116|0|223.055400|Q
20260917|FDTX|6021.589314|0|16702.636623|Q
20260917|FDUS|50627.063104|0|142036.538947|Q
20260917|FDV|30050.183607|0|59254.450153|Q
20260917|FDVV|150172.425512|201|334313.539939|Q
20260917|FDX|144596.247679|3|307184.807163|Q
20260917|FDXF|348116.128120|1|586244.257356|Q
20260917|FE|540198.643343|9998|888255.269790|Q
20260917|FEAC|46|0|817.999700|Q
20260917|FEAM|945301.242674|7171|1829064.451344|Q
20260917|FEBM|1978|0|7787|Q
20260917|FEBO|247|200|5702|Q
20260917|FEBP|111|0|116.914000|Q
20260917|FEBT|4602.279600|0|7681.441300|Q
20260917|FEBW|4760|0|7666.908800|Q
20260917|FEBZ|2|0|3|Q
20260917|FECM|3|0|3.605400|Q
20260917|FEDU|32|0|40.980000|Q
20260917|FEGE|74801.959316|0|138049.011899|Q
20260917|FEIM|69780.871649|0|94311.561918|Q
20260917|FELC|906980.098197|750|1058962.793222|Q
20260917|FELE|27144.354736|0|62580.155496|Q
20260917|FELG|198840.425322|0|252652.800928|Q
20260917|FELV|237965.395262|0|356601.574923|Q
20260917|FEM|10452.414600|0|29900.903700|Q
20260917|FEMB|4143.390869|0|15556.386186|Q
20260917|FEMD|150|0|306.805600|Q
20260917|FEMG|461|0|920.289600|Q
20260917|FEMR|8134|0|21817.057400|Q
20260917|FEMS|4471|0|11252.082300|Q
20260917|FEMV|347|0|720.792100|Q
20260917|FEMY|6407.400000|0|30151.250970|Q
20260917|FENC|28146.749950|0|51206.968809|Q
20260917|FENG|1002|0|3778.842610|Q
20260917|FENI|733109.303260|0|841151.367803|Q
20260917|FENY|88004.806395|226|151417.438916|Q
20260917|FEOE|131016.407500|0|247201.238653|Q
20260917|FEP|4072|0|10971.217981|Q
20260917|FEPI|49856.591006|12|121480.342655|Q
20260917|FER|187385.810768|1998|271509.113506|Q
20260917|FERA|5|0|41775.901100|Q
20260917|FERG|281705.110242|53|689213.522022|Q
20260917|FESC|6|3|6.383100|Q
20260917|FESM|259578.899326|0|857210.790911|Q
20260917|FET|23995.216035|0|36923.359152|Q
20260917|FETH|158576.842054|0|326423.628832|Q
20260917|FEUS|3|0|893.647657|Q
20260917|FEUZ|1424|0|3248.085780|Q
20260917|FEX|1881.202400|150|14240.119938|Q
20260917|FEZ|67186.289123|149|134889.515829|Q
20260917|FF|67141.149120|197|140357.488998|Q
20260917|FFA|4586.782812|0|5970.556498|Q
20260917|FFAI|498653.380800|9897|788535.965028|Q
20260917|FFBC|87690.054285|30|112580.752725|Q
20260917|FFC|41006.193236|400|102371.228616|Q
20260917|FFDI|75|0|445.924900|Q
20260917|FFEB|4224|0|8281.960380|Q
20260917|FFEM|382.835363|0|2528.721163|Q
20260917|FFF|1321.735100|0|1326.602700|Q
20260917|FFGX|85|0|114.183000|Q
20260917|FFIN|98051.287580|0|170037.382606|Q
20260917|FFIU|123.046992|0|594.776452|Q
20260917|FFIV|99499.680554|0|187765.101298|Q
20260917|FFLC|14033.571242|100|52917.348994|Q
20260917|FFLG|10660|300|16955.571374|Q
20260917|FFLS|5071.043266|0|5203.929183|Q
20260917|FFLV|896|0|1660.792500|Q
20260917|FFLX|4464|0|61246.904717|Q
20260917|FFND|15206.339610|0|15384.850910|Q
20260917|FFOG|10025.159843|0|26127.060643|Q
20260917|FFOX|1570|0|6102.249500|Q
20260917|FFSM|40019|0|583486.828913|Q
20260917|FFTY|1072.028200|0|6385.390968|Q
20260917|FFUT|5104.542609|0|9885.950754|Q
20260917|FG|93689.459722|0|193621.195014|Q
20260917|FGBI|4090.113250|0|5285.395950|Q
20260917|FGBIP|659|0|2209|Q
20260917|FGD|69470.874141|486|91925.934026|Q
20260917|FGDL|3871.476993|0|9158.619185|Q
20260917|FGI|13570|2109|23069.645852|Q
20260917|FGIIU|400|0|400|Q
20260917|FGIIW|4300|0|6100|Q
20260917|FGL|15878.401600|0|30140.112653|Q
20260917|FGM|62.620155|0|1827.098955|Q
20260917|FGN|3488|0|8576.357500|Q
20260917|FGNX|9524.136705|4204|15416.648272|Q
20260917|FGNXP|263|0|286.936000|Q
20260917|FGRU|4319|0|5252.371400|Q
20260917|FGSI|3|0|3.158700|Q
20260917|FGSM|532|0|937.621900|Q
20260917|FGSN|4644|0|12863.964000|Q
20260917|FHB|318347.113790|18|526786.423037|Q
20260917|FHDG|211.742318|0|1058.028418|Q
20260917|FHEQ|12919.534045|0|35412.918745|Q
20260917|FHI|201203.243009|2721|280544.277702|Q
20260917|FHIL|3|0|6.911400|Q
20260917|FHLC|25714.978553|0|97026.948847|Q
20260917|FHN|436752.427945|253|1100858.088301|Q
20260917|FHNpE|6833|0|9467.317300|Q
20260917|FHNpF|153.078600|0|1319.713900|Q
20260917|FHNpH|6906|0|14897.559900|Q
20260917|FHTX|80454.076853|0|108444.114512|Q
20260917|FHYS|13688.739000|0|18207.004960|Q
20260917|FIAT|1334.891184|0|6688.797584|Q
20260917|FIBK|173230.316025|0|290089.814626|Q
20260917|FICO|52060.921527|255|85468.751010|Q
20260917|FICS|1611|0|7734.629300|Q
20260917|FID|2292.905987|0|6767.989296|Q
20260917|FIDI|9747.100060|0|22174.108002|Q
20260917|FIDU|13609.124364|0|46635.650855|Q
20260917|FIEE|1731|0|2992.414172|Q
20260917|FIG|1403569.418731|18872|3473549.065727|Q
20260917|FIGB|43604|0|66385.955640|Q
20260917|FIGG|29270|0|56914.778008|Q
20260917|FIGR|822924.630293|3225|1056029.137876|Q
20260917|FIGS|389896.396551|100|504385.532226|Q
20260917|FIGX|3|0|20|Q
20260917|FIIG|28153.488600|0|86697.816700|Q
20260917|FIMU|27691|0|27747.494800|Q
20260917|FINA|5.470588|0|23.209788|Q
20260917|FINS|7314.081366|0|21745.240206|Q
20260917|FINT|323|0|1101.281155|Q
20260917|FINV|253362.833470|1|473891.890629|Q
20260917|FINW|3201|0|6638.238800|Q
20260917|FINX|6457.745674|0|16458.840493|Q
20260917|FINY|44|0|344.120319|Q
20260917|FIP|315161.674174|429|528898.046104|Q
20260917|FIRY|17414.268268|26|36198.450999|Q
20260917|FIS|937634.808768|1120|1784678.142978|Q
20260917|FISI|27784.713092|0|38924.375972|Q
20260917|FISN|102586.674371|0|164371.270918|Q
20260917|FISR|15370|0|89467.265870|Q
20260917|FISV|825212.776022|519|1567774.436444|Q
20260917|FITB|1466741.921303|1348|1733991.387439|Q
20260917|FITBpA|3861|0|6038.885500|Q
20260917|FITBpI|8795|0|18043.234600|Q
20260917|FITBpK|8376|0|21289.026600|Q
20260917|FITBpM|41045|269|91762.552300|Q
20260917|FITE|338.319800|0|4101.440972|Q
20260917|FITZ|7969.119564|1612|23978.773821|Q
20260917|FIVA|19707.924733|0|39670.820533|Q
20260917|FIVE|172540.252860|25|327200.447099|Q
20260917|FIVN|697317.339621|43587|994817.562951|Q
20260917|FIW|6567.678648|0|22710.647004|Q
20260917|FIX|57381.319546|195|111555.686638|Q
20260917|FIXD|25692.679665|0|181755.254670|Q
20260917|FIXP|3779|0|45400.574200|Q
20260917|FIXT|9009|0|15658.272100|Q
20260917|FIXX|642.078100|0|2266.868100|Q
20260917|FIZY|2075.509600|0|7411.610133|Q
20260917|FIZZ|108190.252857|0|169162.830704|Q
20260917|FJAN|3443.309600|0|11752.833100|Q
20260917|FJDIU|10|0|3410|Q
20260917|FJET|389849.611653|5985|747133.362567|Q
20260917|FJP|2504.012742|0|3805.457809|Q
20260917|FJUL|5814|0|8970.959200|Q
20260917|FJUN|19279.241300|0|27841.213300|Q
20260917|FKU|6|0|445.478686|Q
20260917|FKWL|3513.392156|0|3858.300856|Q
20260917|FLAG|8|0|13.708712|Q
20260917|FLAU|1237.075306|0|1990.831616|Q
20260917|FLAX|3709.191429|0|5229.816829|Q
20260917|FLBL|11878.858691|0|189166.800307|Q
20260917|FLBR|5417|0|225515.665832|Q
20260917|FLC|5212|0|16891.905400|Q
20260917|FLCA|11905.136848|0|14858.542250|Q
20260917|FLCB|175150|0|244994.816700|Q
20260917|FLCC|6984|0|9504.323400|Q
20260917|FLCE|360|0|489.748800|Q
20260917|FLCG|24696|0|32440.047500|Q
20260917|FLCH|5381.507151|0|38769.455694|Q
20260917|FLCO|8918|141|23802.061830|Q
20260917|FLCV|5258|631|8785.835800|Q
20260917|FLD|36001.414200|0|51689.830282|Q
20260917|FLDB|11041.410200|0|19451.807600|Q
20260917|FLDR|146043|0|317107.300627|Q
20260917|FLDZ|103|0|268.425500|Q
20260917|FLEE|108|0|1003.664931|Q
20260917|FLEL|3|0|5|Q
20260917|FLEU|44|0|350.807053|Q
20260917|FLEX|438555.917330|1482|1278336.252345|Q
20260917|FLG|931773.583844|6979|1465654.864974|Q
20260917|FLGB|9267.918920|0|30000.504214|Q
20260917|FLGpA|4540|0|9344.196100|Q
20260917|FLGpU|1996|0|2430.380000|Q
20260917|FLGR|46|0|4421.545698|Q
20260917|FLGT|53022.385245|1|101758.993958|Q
20260917|FLGV|31013|0|66579.527040|Q
20260917|FLHY|44350.083769|4400|105337.808799|Q
20260917|FLIA|13247.531950|0|58617.208140|Q
20260917|FLIN|53102.832890|0|72109.767001|Q
20260917|FLJH|3175.464136|0|3919.703446|Q
20260917|FLJJ|2|0|6.592900|Q
20260917|FLJP|151191.790007|5482|183535.285568|Q
20260917|FLKR|28301.011156|0|62272.328665|Q
20260917|FLL|32660.966431|0|89555.991776|Q
20260917|FLLA|9161.891407|0|11263.968854|Q
20260917|FLMB|22049|0|590417.925601|Q
20260917|FLMI|516779.477608|0|1148342.284443|Q
20260917|FLMX|1019.011800|0|2333.419961|Q
20260917|FLN|1548|0|2088.149600|Q
20260917|FLNA|74368|8800|159146.710806|Q
20260917|FLNC|6466348.021816|1206364.426546|11813710.598871|Q
20260917|FLNG|146491.200129|0|221121.381950|Q
20260917|FLNT|4188.639769|0|25519.395767|Q
20260917|FLO|1773533.094969|37191|3049322.519142|Q
20260917|FLOC|140399.753630|0|220045.653569|Q
20260917|FLOT|862567.770548|0|1250452.383899|Q
20260917|FLOW|1039.090783|0|1647.275751|Q
20260917|FLQL|129036.670000|0|179043.322730|Q
20260917|FLQM|5764.322100|0|100337.600720|Q
20260917|FLQS|247|0|841.427803|Q
20260917|FLR|523442.775473|1040|1183351.844239|Q
20260917|FLRG|1555.674300|0|4730.365262|Q
20260917|FLRN|339906.990820|0|534660.460111|Q
20260917|FLRT|390200.046804|0|412120.880844|Q
20260917|FLS|399137.442867|1501|476170.984426|Q
20260917|FLSA|16|0|36.352100|Q
20260917|FLSP|83172.917992|0|96020.699287|Q
20260917|FLSW|1737|0|4142.227046|Q
20260917|FLTB|13847|0|60317.144030|Q
20260917|FLTR|490669.897997|0|1306845.244612|Q
20260917|FLTW|8460.092105|0|15189.520667|Q
20260917|FLUD|48921.216800|0|151757.544800|Q
20260917|FLUT|991937.712462|536|1462163.107610|Q
20260917|FLUX|45917|0|95238.266807|Q
20260917|FLV|3006|0|5032.056145|Q
20260917|FLWS|117503.211006|9141.578247|184821.995062|Q
20260917|FLX|42776|100|98570.114549|Q
20260917|FLXI|3|0|7.091000|Q
20260917|FLXN|3170.040502|0|4087.223002|Q
20260917|FLXR|280206.315500|0|365400.617150|Q
20260917|FLXS|21300.133490|0|33534.114183|Q
20260917|FLY|549377.512034|4018|1061156.036975|Q
20260917|FLYD|30|0|394.957500|Q
20260917|FLYE|1872.571000|0|5101.946700|Q
20260917|FLYT|35094|0|83726.419677|Q
20260917|FLYU|39|0|48.940600|Q
20260917|FLYW|191670.285200|0|247406.219860|Q
20260917|FLYX|77673.333156|3000|126985.595555|Q
20260917|FLYX/WS|300|0|300|Q
20260917|FMAC|110|0|110.701200|Q
20260917|FMAG|235.028300|0|9482.474859|Q
20260917|FMAO|7791.378146|0|12392.351093|Q
20260917|FMAR|6323|0|10714.169300|Q
20260917|FMAT|12643.952294|0|18192.266608|Q
20260917|FMAY|5895|0|12375.119200|Q
20260917|FMB|24497.379300|0|180535.406954|Q
20260917|FMBH|17009|4|23155.946879|Q
20260917|FMC|1201590.767679|1005|1978086.720050|Q
20260917|FMCE|3|0|6.543100|Q
20260917|FMCX|1398.027528|0|1402.030678|Q
20260917|FMDE|305949.263800|0|710874.184217|Q
20260917|FMED|5456.124727|0|23239.940656|Q
20260917|FMET|1511|0|6603.996822|Q
20260917|FMF|31663.002630|0|53704.241681|Q
20260917|FMFC|249917|0|795026.867355|Q
20260917|FMHI|28903.158662|0|114433.950552|Q
20260917|FMKT|3|0|62.560600|Q
20260917|FMN|365|0|24735.678600|Q
20260917|FMNB|83804.407372|0|120137.139313|Q
20260917|FMNY|343.960015|0|2248.248315|Q
20260917|FMQQ|401|0|19711.162000|Q
20260917|FMS|279937.438094|561|343547.495211|Q
20260917|FMST|1832|0|30467.665568|Q
20260917|FMTL|156.237600|0|246.025700|Q
20260917|FMTM|37200.017629|1763|63027.260069|Q
20260917|FMUB|23108.632900|0|40019.156400|Q
20260917|FMUN|1338|0|8469.603187|Q
20260917|FMX|36881.164417|423|97810.233875|Q
20260917|FMY|300|0|417.391500|Q
20260917|FN|182947.839336|32|395649.820887|Q
20260917|FNB|1697666.940119|44|2362829.563305|Q
20260917|FNCL|24936.380469|0|58978.155954|Q
20260917|FND|1118606.743990|951|1455565.815189|Q
20260917|FNDA|466050.400757|0|713933.096185|Q
20260917|FNDB|45817.970404|0|123236.912114|Q
20260917|FNDC|25978.426111|0|60928.791451|Q
20260917|FNDE|809197.878118|283|1152768.307800|Q
20260917|FNDF|770366.523420|2016|1077214.982339|Q
20260917|FNDX|1494641.431042|85|2110244.860586|Q
20260917|FNF|371533.372062|100|904141.591947|Q
20260917|FNG|75888.238000|117|117567.559908|Q
20260917|FNGD|37228.460835|47|115457.174761|Q
20260917|FNGG|4035.377943|0|8563.036792|Q
20260917|FNGO|132.303973|0|243.559762|Q
20260917|FNGR|1921540.998600|67675|3168934.776412|Q
20260917|FNGS|3873.985481|0|10171.293437|Q
20260917|FNGU|268410.712688|1549|638453.706280|Q
20260917|FNK|994|0|4465.572000|Q
20260917|FNKO|133793.101977|77|199987.572998|Q
20260917|FNLC|3721|0|10268.599913|Q
20260917|FNOV|2056|0|8668.655700|Q
20260917|FNRN|5765|0|19736.009200|Q
20260917|FNUC|26346.177496|734|94553.735907|Q
20260917|FNV|81615.781540|3|125224.262274|Q
20260917|FNWB|1948|0|15079.214560|Q
20260917|FNWD|449.881497|0|1466.962366|Q
20260917|FNX|5092.661726|0|7196.031326|Q
20260917|FNY|2873.106938|0|6294.078118|Q
20260917|FOA|10813.068608|0|13498.921408|Q
20260917|FOCL|47181|0|59501.793141|Q
20260917|FOCT|4564|0|10969.610500|Q
20260917|FOF|18573.278400|0|35595.187055|Q
20260917|FOFO|3813|0|7675.658400|Q
20260917|FOIL|2764.049091|0|9684.772191|Q
20260917|FOMG|1254.758100|0|4535.758100|Q
20260917|FOPC|217|0|406.476300|Q
20260917|FOR|25457.755860|0|52284.070630|Q
20260917|FORM|346228.948037|47|566492.154485|Q
20260917|FORR|12958|0|25024.886279|Q
20260917|FORTY|4.432713|0|138.133213|Q
20260917|FOSL|143253.694284|9|356088.181146|Q
20260917|FOTO|15940.556719|258|66378.528013|Q
20260917|FOUR|376933.865421|568|588191.544592|Q
20260917|FOURpA|107.002100|0|50400.052800|Q
20260917|FOWF|3|0|29.807000|Q
20260917|FOX|92331.985546|400|171987.019251|Q
20260917|FOXA|697411.105047|8258|1475697.230335|Q
20260917|FOXF|72157.153964|0|105739.866211|Q
20260917|FOXX|2261|0|3960.092390|Q
20260917|FOXY|11063.327639|8|26725.839417|Q
20260917|FPAA|41|0|1045.553600|Q
20260917|FPAG|32944.315083|0|33134.954783|Q
20260917|FPAS|3|0|3.208400|Q
20260917|FpB|12598|0|27487.395000|Q
20260917|FpC|13296|2|29974.436680|Q
20260917|FpD|6534.620200|0|14957.943300|Q
20260917|FPE|239996.857190|437|677384.847900|Q
20260917|FPEI|61674.829100|0|162893.024638|Q
20260917|FPF|36694|1060|121092.434889|Q
20260917|FPFD|12039|400|28431.238900|Q
20260917|FPH|36221.801155|0|85692.945091|Q
20260917|FPI|84720.009004|113|130971.707888|Q
20260917|FPRO|910|0|1582.469100|Q
20260917|FPS|4147377.713933|38818|8474495.903510|Q
20260917|FPSX|81412.649000|5|172595.147125|Q
20260917|FPWR|2953|0|5201.243200|Q
20260917|FPX|1588.995984|0|6715.264986|Q
20260917|FPXE|7|0|417.911300|Q
20260917|FPXI|3115.972195|0|6468.615799|Q
20260917|FQAL|4932.410000|0|14544.450966|Q
20260917|FR|301808.160626|1|450101.576032|Q
20260917|FRA|20284.290288|0|88702.649072|Q
20260917|FRAF|4125.062916|0|6454.684546|Q
20260917|FRBA|3743|0|20751.507901|Q
20260917|FRBT|30099.710585|0|54765.318985|Q
20260917|FRD|11718|0|17702.809776|Q
20260917|FRDM|107771.365034|5|170439.344237|Q
20260917|FREI|15246|0|19813.057027|Q
20260917|FREL|62246.507195|0|83521.631207|Q
20260917|FRGN|877|0|6481|Q
20260917|FRGT|171813|43551|315346.978413|Q
20260917|FRHC|13675.915040|0|23391.995660|Q
20260917|FRI|3024.585590|0|7737.660681|Q
20260917|FRME|53358.033660|0|114177.613817|Q
20260917|FRMI|2461515.263887|1821|4445566.378685|Q
20260917|FRMM|11879.375000|0|40076.306721|Q
20260917|FRNM|324607.959716|0|550697.195214|Q
20260917|FRNW|4570.860117|0|12235.198432|Q
20260917|FRO|1511563.334065|395|2470217.917336|Q
20260917|FROG|659321.306119|206|753266.682505|Q
20260917|FRPH|24452.046511|0|47140.056613|Q
20260917|FRPT|286980.793191|0|483444.435158|Q
20260917|FRSH|854242.903930|2496|1403725.157774|Q
20260917|FRST|20526.210699|0|43089.750783|Q
20260917|FRSX|5635|0|14301.405827|Q
20260917|FRT|131283.870377|222|280721.558029|Q
20260917|FRTpC|602|0|3447.909100|Q
20260917|FRTT|2477|144|16458.515200|Q
20260917|FRTY|4916.016700|0|7474.479300|Q
20260917|FRUT|1228.983700|0|3323.617057|Q
20260917|FRVO|1127038.563788|206|1886317.916301|Q
20260917|FRWD|7868|0|10979.538500|Q
20260917|FSBC|43333|0|55224.109765|Q
20260917|FSBW|5888|0|10284.741652|Q
20260917|FSCC|14572.111418|0|22556.844418|Q
20260917|FSCO|251982.609250|0|513382.800412|Q
20260917|FSCS|1154|0|2470.822900|Q
20260917|FSEA|3|0|211.764100|Q
20260917|FSEC|57054.492454|5700|203476.947154|Q
20260917|FSEG|30.227000|0|327.026000|Q
20260917|FSEP|35298.783263|0|49715.805463|Q
20260917|FSEV|42|0|151.908600|Q
20260917|FSI|1658|0|3562.925054|Q
20260917|FSIG|55390.755100|0|113125.128809|Q
20260917|FSK|321558.895358|4628|675711.282821|Q
20260917|FSLR|624270.116541|2621|1163999.888716|Q
20260917|FSLY|1275762.945341|1727|2332350.132359|Q
20260917|FSM|675726.312188|2647|1259384.527143|Q
20260917|FSMB|54908.595700|0|91984.656500|Q
20260917|FSMD|136714.166875|0|185546.325921|Q
20260917|FSML|20|0|424.089140|Q
20260917|FSOL|113487.469147|0|210836.428366|Q
20260917|FSP|73458|0|185837.115799|Q
20260917|FSPC|3|0|8.390900|Q
20260917|FSS|116553.056746|0|162614.874309|Q
20260917|FSSL|61165|500|146385.631500|Q
20260917|FSTA|24317.662748|0|66718.429071|Q
20260917|FSTB|2162.050377|0|3477.094900|Q
20260917|FSTR|6885.038783|0|11734.530206|Q
20260917|FSUN|63086|0|114154.455314|Q
20260917|FSV|14227.135054|0|32038.331137|Q
20260917|FSYD|307.898911|0|7230.900211|Q
20260917|FSZ|1|0|16.917100|Q
20260917|FT|14110|0|41065.489067|Q
20260917|FTA|7216|0|15120.753430|Q
20260917|FTAG|28|0|1379.479100|Q
20260917|FTAI|301786.778313|1096|492287.782313|Q
20260917|FTAIM|40|0|99.097900|Q
20260917|FTBD|839.020800|0|2428.872200|Q
20260917|FTBI|1731.140000|0|10276.160700|Q
20260917|FTC|2932.431279|0|6642.022280|Q
20260917|FTCA|235312.041315|0|356640.629506|Q
20260917|FTCB|44445.417300|0|268480.270069|Q
20260917|FTCE|3673|0|5011.579690|Q
20260917|FTCI|31641.596095|0|63865.831352|Q
20260917|FTCS|36354.696800|0|102089.513578|Q
20260917|FTDR|125107.370293|0|158968.840679|Q
20260917|FTDS|993|0|2159.081100|Q
20260917|FTEC|61102.053477|111|117898.496689|Q
20260917|FTEK|32801.708646|10611|70812.738522|Q
20260917|FTF|17218.177147|0|50372.978197|Q
20260917|FTFT|394379.726637|146421.785669|760020.451572|Q
20260917|FTG|5135.250000|0|5536.082200|Q
20260917|FTGC|162911.907267|904|241542.449819|Q
20260917|FTGS|34901|1373|72429.191600|Q
20260917|FTH|43647.092959|500|68975.382126|Q
20260917|FTHA|3904|0|264312|Q
20260917|FTHB|1|0|1.512800|Q
20260917|FTHF|2430.720162|0|5330.700362|Q
20260917|FTHI|235168.388725|0|320481.157634|Q
20260917|FTHM|10628|0|38083.114856|Q
20260917|FTHY|23718|0|71899.717160|Q
20260917|FTI|489793.072599|7068|1065331.160407|Q
20260917|FTIF|4|0|13.468900|Q
20260917|FTK|147702.332792|2|184984.787415|Q
20260917|FTKI|214|0|222.141400|Q
20260917|FTLF|823.524383|0|2193.716336|Q
20260917|FTLS|83142.191787|0|159048.032530|Q
20260917|FTMA|75291.494200|0|136506.786000|Q
20260917|FTMH|40571.574496|0|100254.115387|Q
20260917|FTMN|11453|0|57649.086900|Q
20260917|FTMS|16261.936700|0|62098.720100|Q
20260917|FTMU|82689.423044|105|535266.263744|Q
20260917|FTNJ|14939|0|32578.083035|Q
20260917|FTNT|717088.609632|10502|1087565.481924|Q
20260917|FTNY|52367.657807|3|94003.955307|Q
20260917|FTOH|5820.308802|0|10474.602382|Q
20260917|FTPA|491|0|22809.613171|Q
20260917|FTQI|75102.091452|0|114136.318277|Q
20260917|FTRA|90|0|192|Q
20260917|FTRB|45929|500|99702.522300|Q
20260917|FTRE|460633.501274|500|973409.744945|Q
20260917|FTRI|7941.994800|0|11700.852260|Q
20260917|FTS|115198.124257|76|165715.088019|Q
20260917|FTSD|2348.976500|0|7246.286379|Q
20260917|FTSL|22049.870212|0|103305.792934|Q
20260917|FTSM|97270.492733|0|278777.411489|Q
20260917|FTV|442190.615419|326|808136.621509|Q
20260917|FTW|12525.399809|4846|15111.155325|Q
20260917|FTWO|653.250100|0|1268.713504|Q
20260917|FTW/WS|1587|0|14687|Q
20260917|FTXG|20|0|84.289562|Q
20260917|FTXH|8791.007422|0|21196.526657|Q
20260917|FTXL|32345.970835|3|79114.435030|Q
20260917|FTXN|66373.542667|0|77814.873805|Q
20260917|FTXO|24881.162525|0|37053.351727|Q
20260917|FTXR|13185.327658|281|104542.092858|Q
20260917|FUBO|487934.803384|3762|754447.337715|Q
20260917|FUFU|12799.491169|0|23332.438779|Q
20260917|FUFUW|1495|1494|1995|Q
20260917|FUL|71441.011750|425|130995.297340|Q
20260917|FULC|156316.438760|66|309003.113239|Q
20260917|FULT|269048.407328|269|318302.438221|Q
20260917|FULTP|537|0|1965.225800|Q
20260917|FUMB|13245|0|15396.634700|Q
20260917|FUN|291800.665381|238|493239.670592|Q
20260917|FUNC|1089.341258|0|1871.461858|Q
20260917|FUND|567|0|9241.358103|Q
20260917|FURY|51659|0|86366.157941|Q
20260917|FUSB|31|0|1907.021071|Q
20260917|FUSE|34840.491800|0|79323.854295|Q
20260917|FUSI|5579.853200|0|10310.437800|Q
20260917|FUTG|16129|0|64674.118500|Q
20260917|FUTU|94387.226526|0|143432.268201|Q
20260917|FUTY|47241.855400|0|215887.758672|Q
20260917|FV|45412.275214|0|60992.883294|Q
20260917|FVAL|10251.884086|0|33572.313746|Q
20260917|FVAV|18|0|23|Q
20260917|FVC|714|0|1145.868500|Q
20260917|FVCB|13855.102007|0|31492.018407|Q
20260917|FVD|40223.711245|0|115673.041118|Q
20260917|FVN|532|0|1284.398200|Q
20260917|FVNNU|4|4|8|Q
20260917|FVR|38450.853385|0|52409.096510|Q
20260917|FVRR|91192.239090|2919|178846.952100|Q
20260917|FWAC|10|0|10|Q
20260917|FWD|461383|0|486487.834650|Q
20260917|FWDI|383325.504383|7771|650911.140593|Q
20260917|FWONA|31499.174308|0|42626.702551|Q
20260917|FWONK|279620.543956|26|634696.888026|Q
20260917|FWRD|49603.989140|0|121690.990477|Q
20260917|FWRG|237253.510470|900|443055.623013|Q
20260917|FXA|193.998722|0|1116.142052|Q
20260917|FXAC|5|0|8.035600|Q
20260917|FXACU|129|0|178|Q
20260917|FXB|34.015473|0|2032.243139|Q
20260917|FXC|772.505844|0|5311.866522|Q
20260917|FXD|583.884300|0|901.706006|Q
20260917|FXE|8541.149943|190|14437.425409|Q
20260917|FXED|1.231374|0|4653.460178|Q
20260917|FXF|9541.184159|0|16354.672292|Q
20260917|FXG|1622|0|5301.145748|Q
20260917|FXH|3367.151722|0|13537.359623|Q
20260917|FXHO|1853.393837|471|5121.583259|Q
20260917|FXI|2098581.393428|2457|4144198.219259|Q
20260917|FXL|2151.415065|69|8183.338179|Q
20260917|FXN|43620.650907|0|62101.432839|Q
20260917|FXNC|2335|0|4311.060672|Q
20260917|FXO|5416.391800|0|12977.644219|Q
20260917|FXP|1227|0|1645.687200|Q
20260917|FXR|2478.044735|0|8645.465065|Q
20260917|FXU|7599.938157|0|48806.094096|Q
20260917|FXY|18476.223624|0|69990.025422|Q
20260917|FXZ|10970.997092|0|15980.545154|Q
20260917|FYC|32902.682550|0|97717.070073|Q
20260917|FYEE|92553.762687|1|101861.172750|Q
20260917|FYLD|24614.448630|0|51715.234609|Q
20260917|FYT|165.969810|81|2538.846190|Q
20260917|FYX|2115.336013|0|10112.317695|Q
20260917|G|406217.644378|13|546821.584081|Q
20260917|GAA|1055.186960|0|1441.444260|Q
20260917|GAB|360778.939758|20|599184.567683|Q
20260917|GABC|22474|0|32544.910320|Q
20260917|GABF|34.819584|0|102.226884|Q
20260917|GABpG|111|0|1646.497800|Q
20260917|GABpH|3|0|2531.293300|Q
20260917|GABpK|527|0|2328.937800|Q
20260917|GAEM|635|0|2393.381729|Q
20260917|GAIA|16776.585461|0|20305.094622|Q
20260917|GAIN|30434.754735|466|72613.534488|Q
20260917|GAING|1912|0|2296.481900|Q
20260917|GAINI|1237|0|2085.371300|Q
20260917|GAINZ|89|0|156.013000|Q
20260917|GAIQ|3|0|6.984600|Q
20260917|GAL|11729.530334|0|14674.751534|Q
20260917|GALT|50572.344192|100|72319.568091|Q
20260917|GALX|102|0|219.625900|Q
20260917|GAM|2303.205151|0|5934.494497|Q
20260917|GAME|14968.888850|0|30825.206557|Q
20260917|GAMpB|3755|0|10299.321600|Q
20260917|GAMR|37|0|291.285122|Q
20260917|GANX|104611.899794|0|182795.773897|Q
20260917|GAP|1189473.921133|0|1786658.833279|Q
20260917|GAPR|238|0|1551.395000|Q
20260917|GARA|38|0|44.436700|Q
20260917|GARP|542956.860290|4360|948382.300477|Q
20260917|GARY|371|0|906.446993|Q
20260917|GASS|34419|0|162265.984977|Q
20260917|GASZ|237|0|469.887900|Q
20260917|GATX|84673.347858|4175|122547.494509|Q
20260917|GAU|365813.535825|105|1081770.776685|Q
20260917|GAUG|8422|0|19574.160400|Q
20260917|GAUZ|1208|0|1583.225078|Q
20260917|GAVA|715|0|858.419900|Q
20260917|GBAB|39540.982800|0|153335.442010|Q
20260917|GBCI|98199.143590|3|180567.547222|Q
20260917|GBDC|392015.368922|10733|729565.942450|Q
20260917|GBFH|9685.051440|0|35985.765400|Q
20260917|GBHI|2|0|6.141800|Q
20260917|GBIL|238038.010363|89|469523.952091|Q
20260917|GBLI|2407.832775|0|4440.528475|Q
20260917|GBND|85924|0|97937.460000|Q
20260917|GBR|6538|0|19479.985400|Q
20260917|GBTC|93955.787742|897|258819.839072|Q
20260917|GBTG|3469041.281198|1625|6889662.974820|Q
20260917|GBUG|4621.014198|0|17065.851596|Q
20260917|GBX|86506.644122|0|102144.008937|Q
20260917|GCAD|2657.114499|0|2936.027099|Q
20260917|GCAL|11753.067340|0|19902.132672|Q
20260917|GCBC|5525|0|6605.090627|Q
20260917|GCC|14971.276167|0|36431.169138|Q
20260917|GCDT|91126|3100|273974.692800|Q
20260917|GCGR|3|0|72|Q
20260917|GCL|15871|0|122559.304600|Q
20260917|GCLO|3|0|6.983700|Q
20260917|GCMG|59361.381036|217|106563.614168|Q
20260917|GCO|37558.886500|0|56946.344831|Q
20260917|GCOR|19147.128700|0|37706.642560|Q
20260917|GCOW|38725.370551|0|132672.668083|Q
20260917|GCPB|83|0|22087|Q
20260917|GCSH|4415.060800|0|12246.688600|Q
20260917|GCT|158096.238944|0|238215.442580|Q
20260917|GCTK|2675|0|8966.266270|Q
20260917|GCTS|541740.834321|74|862696.184450|Q
20260917|GCTS/WS|12936|1034|20561.298146|Q
20260917|GCV|860.341685|0|7380.833760|Q
20260917|GD|218498.655571|98|399058.004046|Q
20260917|GDC|40665.190000|1112|96503.316915|Q
20260917|GDDY|381131.105990|0|555238.892366|Q
20260917|GDE|17272.299918|1|55929.248924|Q
20260917|GDEC|70|0|46641.493700|Q
20260917|GDEV|20|0|558.486122|Q
20260917|GDHG|10166.869565|0|34847.179633|Q
20260917|GDIV|2149.631765|0|5505.473328|Q
20260917|GDL|2600|0|7136.450930|Q
20260917|GDLC|2146.771094|0|8081.666588|Q
20260917|GDMA|60408|0|60576.485300|Q
20260917|GDMN|3790.272697|0|10407.453152|Q
20260917|GDO|6546.101626|0|17493.082126|Q
20260917|GDOG|4201.237600|0|7584.062438|Q
20260917|GDOT|34037.327205|1031|67692.349247|Q
20260917|GDRX|66726.867296|10785|251918.735417|Q
20260917|GDS|122755.061319|0|209365.278079|Q
20260917|GDT|16|0|571.848400|Q
20260917|GDTC|1912|0|2211|Q
20260917|GDV|21264.357275|2848|46041.375354|Q
20260917|GDVpH|471|0|807.907900|Q
20260917|GDVpK|430|0|2437.768800|Q
20260917|GDX|2728548.523107|4097|5467057.316520|Q
20260917|GDXD|383972.731863|52809|1006172.277727|Q
20260917|GDXJ|518828.700177|2137|1148831.787099|Q
20260917|GDXU|227131.058248|2916|461155.238269|Q
20260917|GDXW|12944.401474|0|20142.641846|Q
20260917|GDXY|132423.581550|0|329648.031079|Q
20260917|GDYN|204628.545386|935|319462.181086|Q
20260917|GE|1133673.464772|1905|1762274.989008|Q
20260917|GECC|8066.546334|0|40738.077274|Q
20260917|GECCG|218|0|235.081500|Q
20260917|GECCI|4|0|322.889500|Q
20260917|GEEQ|104|0|1405.879500|Q
20260917|GEF|127309.771072|0|152391.588114|Q
20260917|GEF/B|14217.436704|0|18341.981702|Q
20260917|GEG|181|0|508.169802|Q
20260917|GEGGL|16|0|16|Q
20260917|GEHC|1139896.022600|77|1738080.876656|Q
20260917|GEL|28612.349573|0|36998.108696|Q
20260917|GELS|4711|0|24259.336900|Q
20260917|GEM|25866.287961|0|48030.609589|Q
20260917|GEMD|74|0|550.920900|Q
20260917|GEME|1200|0|30980.127400|Q
20260917|GEMG|34289|5134|95648.554000|Q
20260917|GEMI|414975.052146|52|676808.257678|Q
20260917|GEMQ|29|0|32|Q
20260917|GEN|1214225.830097|501|1606961.367027|Q
20260917|GENB|395529.193557|0|910832.608618|Q
20260917|GENC|5128|0|10030.584943|Q
20260917|GEND|309|0|412.011100|Q
20260917|GENI|1113306.591865|1364|1883888.077899|Q
20260917|GENK|17161.968416|0|57392.922825|Q
20260917|GENM|19236|0|19632.515400|Q
20260917|GENT|69703|0|76467.217700|Q
20260917|GENVR|606|0|3951.054586|Q
20260917|GENW|264|0|534.244400|Q
20260917|GENZ|1|0|13.513720|Q
20260917|GEO|116799.932989|0|265345.887410|Q
20260917|GEOS|13666.929687|0|66407.284925|Q
20260917|GEQ|1|0|7.030000|Q
20260917|GERN|1247030.514337|0|2401652.348739|Q
20260917|GETY|141132.723600|2220|429501.275522|Q
20260917|GEV|803302.722696|869|1609143.537185|Q
20260917|GEVC|172.625400|0|254.508021|Q
20260917|GEVG|16478.146500|1000|22836.302132|Q
20260917|GEVO|508055.163692|1768|1135909.477300|Q
20260917|GEVX|42158.383067|355|88293.232011|Q
20260917|GEW|3|0|10.797750|Q
20260917|GF|7297.180108|0|14995.635984|Q
20260917|GFAI|5198|0|39760.515485|Q
20260917|GFAIW|12|12|12|Q
20260917|GFEB|2082|0|6949.040500|Q
20260917|GFF|50363.648685|0|82370.958596|Q
20260917|GFI|235347.217399|1|601169.143963|Q
20260917|GFL|712567.789936|171|1795870.425454|Q
20260917|GFLW|191781.761000|0|227450.761530|Q
20260917|GFR|182004.429400|677|317823.987005|Q
20260917|GFS|796080.832307|317|2532649.360634|Q
20260917|GFSG|106453|0|143340.476281|Q
20260917|GFUZ|25282.936276|0|42933.096390|Q
20260917|GFUZW|637|340|6907|Q
20260917|GGAL|88414.811543|0|148793.894057|Q
20260917|GGB|2477058.949024|500|4407612.414935|Q
20260917|GGG|117658.174114|0|351119.775601|Q
20260917|GGLL|198408.236340|15154|407093.247370|Q
20260917|GGLS|4651.607050|76|11210.612950|Q
20260917|GGME|1|0|91.242924|Q
20260917|GGN|91740.058763|0|130349.111952|Q
20260917|GGNpB|4135|0|6111.923400|Q
20260917|GGOV|76087.854610|0|126451.539381|Q
20260917|GGR|1308.359583|0|2505.044883|Q
20260917|GGRW|2.027200|0|10.062400|Q
20260917|GGT|93497.653152|1990|247287.401539|Q
20260917|GGTL|2.051200|0|7.399600|Q
20260917|GGTpG|200|200|200.400900|Q
20260917|GGUS|4284|0|14140.681383|Q
20260917|GGZ|139|0|1895.086665|Q
20260917|GH|405536.860107|9931|759379.467305|Q
20260917|GHC|7144.022365|0|10056.763685|Q
20260917|GHG|13.660376|0|593.703579|Q
20260917|GHI|5729.081975|0|15215.989952|Q
20260917|GHM|28671.042419|0|37950.990394|Q
20260917|GHRS|24229.528735|0|219123.493824|Q
20260917|GHTA|65.064924|0|95.457124|Q
20260917|GHXI|2|0|6|Q
20260917|GHXIU|3|0|803|Q
20260917|GHY|82579.089285|0|109673.482474|Q
20260917|GHYB|3227|0|5576.519720|Q
20260917|GHYG|50|0|5109.801205|Q
20260917|GIAX|8517.811841|0|39266.564513|Q
20260917|GIB|58326.164300|0|87743.404873|Q
20260917|GIBO|4889|0|14377.080400|Q
20260917|GIC|21569|4|31255.984029|Q
20260917|GIEQ|3|0|4104.502600|Q
20260917|GIFT|3256|0|10144.685700|Q
20260917|GIGB|11148.112460|0|35655.544643|Q
20260917|GIGL|2103|0|4377.848148|Q
20260917|GIGM|272|0|636|Q
20260917|GII|3975.818332|0|8338.689397|Q
20260917|GIII|173645.565336|776|290611.305871|Q
20260917|GIL|179182.382113|0|269304.252624|Q
20260917|GILD|1194502.482647|6811|2090551.593486|Q
20260917|GILT|119471.971335|1000|220315.983456|Q
20260917|GINC|300|300|5895.515200|Q
20260917|GINN|12118|0|12651.516465|Q
20260917|GINX|2679|0|3259.978100|Q
20260917|GIPR|496959.831200|378|1361607.929903|Q
20260917|GIS|1355412.844931|3820|1988078.400817|Q
20260917|GISC|271|0|274.569100|Q
20260917|GITS|653|329|1526.485880|Q
20260917|GIW|76.991883|0|301003.991883|Q
20260917|GIX|15|0|18|Q
20260917|GIXI|10074|0|25475.373728|Q
20260917|GJAN|629|0|2443.470400|Q
20260917|GJO|0.818100|0|500.627900|Q
20260917|GJR|302|0|384.306500|Q
20260917|GJS|54|0|258.502900|Q
20260917|GJT|448|0|448|Q
20260917|GJUL|75.670300|0|1312.270700|Q
20260917|GJUN|12860.176100|0|31662.297300|Q
20260917|GK|6.487832|0|56.263932|Q
20260917|GKAT|16596|0|16710.685100|Q
20260917|GKOS|125371.798716|416|227161.520504|Q
20260917|GL|37924.640344|673|80023.700258|Q
20260917|GLAD|55014.784416|1428|96413.827389|Q
20260917|GLAM|16|0|40.196900|Q
20260917|GLAS|121786.137142|250|315659.563596|Q
20260917|GLBE|275679.750215|0|492749.233833|Q
20260917|GLBS|54711.516129|858|138683.811545|Q
20260917|GLD|1015149.852051|9376|2131961.547211|Q
20260917|GLDB|99|0|1104.042381|Q
20260917|GLDG|129806.612532|0|182341.190282|Q
20260917|GLDI|82218.650514|0|181243.808998|Q
20260917|GLDM|536869.857283|2313|1018887.956768|Q
20260917|GLDN|2547|0|3265.440800|Q
20260917|GLDW|2732|0|5405.349528|Q
20260917|GLE|27754|0|79269.445465|Q
20260917|GLED|5|0|8|Q
20260917|GLGG|19258|0|32252.923463|Q
20260917|GLIBA|4632.271209|0|11426.909901|Q
20260917|GLIBK|100004.978942|0|148680.926262|Q
20260917|GLIN|427|0|1924.105562|Q
20260917|GLIX|789|0|2144.239770|Q
20260917|GLL|271034.467800|0|687631.065758|Q
20260917|GLND|34378.057536|0|74363.784746|Q
20260917|GLNDW|3400|0|14590|Q
20260917|GLNG|276639.485408|6|468737.276906|Q
20260917|GLNK|64841.318093|0|178381.791957|Q
20260917|GLO|12180.904159|0|35050.987235|Q
20260917|GLOB|149610.027156|0|508099.016897|Q
20260917|GLOF|1470.773500|0|3133.220741|Q
20260917|GLOO|1096666.246653|17784|2180080.267954|Q
20260917|GLOPpA|653|0|1514.681800|Q
20260917|GLOPpB|300|0|540.432000|Q
20260917|GLOPpC|540|0|733.878500|Q
20260917|GLOW|2799|0|32400.559200|Q
20260917|GLP|4895.476410|0|11163.947083|Q
20260917|GLpD|6384.783600|0|12436.901700|Q
20260917|GLPI|362958.464157|6|757815.334733|Q
20260917|GLQ|5056.000000|0|14370.120038|Q
20260917|GLRE|20268.594240|0|51608.113516|Q
20260917|GLRY|2451.164136|0|19437.049702|Q
20260917|GLSI|34567.995197|100|66300.327042|Q
20260917|GLTR|8189.142867|0|14555.634857|Q
20260917|GLU|313.052300|0|1097.747350|Q
20260917|GLUE|315253.978660|2|492881.622022|Q
20260917|GLUpB|28|0|40|Q
20260917|GLV|20562|0|33202.485212|Q
20260917|GLW|1383187.344109|4023|3249233.049439|Q
20260917|GLWG|150857.188640|1114|524186.856651|Q
20260917|GLX|1|0|4|Q
20260917|GLXG|3770|900|26815.650400|Q
20260917|GLXU|53946|0|102025.213745|Q
20260917|GLXY|807253.296528|132|1484943.831481|Q
20260917|GM|702772.919953|3246|1621432.592610|Q
20260917|GMAB|634366.524061|12689|1075649.300264|Q
20260917|GMAR|53|0|1444.495903|Q
20260917|GMAY|43754.920300|0|48098.998700|Q
20260917|GME|2502000.804994|2608|3981869.037733|Q
20260917|GMEC|3|0|8|Q
20260917|GMED|358620.027339|3148|429537.940703|Q
20260917|GMEU|140248.040000|275|191743.287086|Q
20260917|GME/WS|239816|510|355633.146501|Q
20260917|GMEX|260319.621500|58713|455830.699127|Q
20260917|GMEY|1012|0|1274.182500|Q
20260917|GMF|488.106884|0|558.280074|Q
20260917|GMHS|282|0|494.919200|Q
20260917|GMM|2255|0|5678.492100|Q
20260917|GMMA|2|0|6.366900|Q
20260917|GMMF|4189.630777|0|5233.279213|Q
20260917|GMNY|1320|0|4307.283800|Q
20260917|GMOC|25003|0|25009.943800|Q
20260917|GMOD|7614.547300|0|12601.326000|Q
20260917|GMOI|11395.208000|0|26916.658600|Q
20260917|GMOM|3285.232168|0|7561.113032|Q
20260917|GMOV|1502|0|3561.192400|Q
20260917|GMRS|172152.890167|0|292898.988676|Q
20260917|GMTL|22600.336647|0|36340.288521|Q
20260917|GMUB|50357.051900|2399|131230.200200|Q
20260917|GNE|18650.492487|0|26776.661409|Q
20260917|GNK|90611.540874|0|250689.798611|Q
20260917|GNL|287989.238353|32|396528.062637|Q
20260917|GNLN|332|0|1623.111235|Q
20260917|GNLpA|515.519600|0|848.026100|Q
20260917|GNLpB|11|0|234.257100|Q
20260917|GNLpD|439|0|1973.319400|Q
20260917|GNLpE|435|0|1404.235900|Q
20260917|GNLX|43358.463472|1000|87911.260306|Q
20260917|GNMA|51268|0|70848.164776|Q
20260917|GNMX|83|0|254.935800|Q
20260917|GNOM|10857.037615|0|20579.405733|Q
20260917|GNOV|1746|0|3315.556100|Q
20260917|GNPX|12389|0|37890.269754|Q
20260917|GNR|77075.205025|139|275639.780601|Q
20260917|GNRC|2865711.034011|7426|4107737.698454|Q
20260917|GNS|619270|200|1460493.621807|Q
20260917|GNSS|14529.779874|0|17997.184440|Q
20260917|GNT|17385|1700|44912.178342|Q
20260917|GNTA|3055|157|21638.158137|Q
20260917|GNTpA|351|0|1642.222200|Q
20260917|GNTX|435573.398523|200|583650.587590|Q
20260917|GNW|706410.342085|102|1188711.098812|Q
20260917|GO|320349.301483|0|388773.904859|Q
20260917|GOAI|40903.148852|3163.982500|93755.242899|Q
20260917|GOAU|9023.680131|0|11170.942579|Q
20260917|GOCT|267|0|1504.676200|Q
20260917|GOEX|1023|0|2414.383022|Q
20260917|GOF|571410.330685|550|2001209.073013|Q
20260917|GOGL|4906|0|5291.214400|Q
20260917|GOGO|318357.329937|477|437886.130909|Q
20260917|GOIB|5|0|528.050100|Q
20260917|GOLD|117694.910826|0|179788.985718|Q
20260917|GOLF|95771.132907|0|133534.624200|Q
20260917|GOLI|4728|0|9669.174049|Q
20260917|GOLS|738.075980|0|1359.851019|Q
20260917|GOLY|2244.514984|0|42732.353048|Q
20260917|GOOD|69107.718168|11|85924.887341|Q
20260917|GOODN|799|0|4344.227700|Q
20260917|GOODO|2806.611400|0|3458.310400|Q
20260917|GOOG|2256748.047397|4635|4629800.967950|Q
20260917|GOOGL|2701295.574094|7659|7094985.972770|Q
20260917|GOOGM|56773.337300|0|1233206.909359|Q
20260917|GOOGN|13325|1291|276767.462197|Q
20260917|GOOL|9689|0|18582.632246|Q
20260917|GOOP|1678.416857|0|2716.652532|Q
20260917|GOOS|100797.119648|30|461093.469573|Q
20260917|GOOW|3104.580190|0|7112.658966|Q
20260917|GOOX|19431.107741|318|36584.494859|Q
20260917|GOOY|65291.301133|2581|102317.639216|Q
20260917|GOP|623.429617|0|2536.133965|Q
20260917|GORO|481977.241894|100|809398.562610|Q
20260917|GOSS|61418.598426|0|110392.714540|Q
20260917|GOTU|40225|0|195411.101197|Q
20260917|GOU|37221.758600|0|95173.405175|Q
20260917|GOVI|119131.120094|0|130211.775210|Q
20260917|GOVM|4|0|15.006700|Q
20260917|GOVT|2604407.027636|1571|4546119.961642|Q
20260917|GOVX|142848|12100|201002.209000|Q
20260917|GOVZ|230265.385810|234|412382.802648|Q
20260917|GP|22515.195400|0|32437.582240|Q
20260917|GPAC|20|0|137526|Q
20260917|GPACW|1112|1012|1112|Q
20260917|GPAT|6|0|10|Q
20260917|GPATW|50|50|50|Q
20260917|GPC|275195.246537|0|368623.706434|Q
20260917|GPCR|173124.003130|0|341575.256335|Q
20260917|GPGI|319704.497599|59|378755.986474|Q
20260917|GPI|88928.837589|0|128291.996248|Q
20260917|GPIQ|416818.383119|435|590499.706813|Q
20260917|GPIX|464731.308662|0|664919.927424|Q
20260917|GPJA|4283|0|12709.725100|Q
20260917|GPK|837128.719870|39871|2238905.926597|Q
20260917|GPMT|46131.403466|0|71702.075969|Q
20260917|GPMTpA|550|0|1275.268000|Q
20260917|GPN|379221.688548|3|626977.003268|Q
20260917|GPOR|79739.735158|20|120187.779194|Q
20260917|GPRE|224004.060037|0|507093.690074|Q
20260917|GPRF|6|0|721.676949|Q
20260917|GPRK|109740.340903|0|279500.301181|Q
20260917|GPRO|5432609.985980|134473|13198193.204857|Q
20260917|GPT|152|0|426.265042|Q
20260917|GPTY|16323.995048|0|30496.161695|Q
20260917|GPUS|5155984.986100|51829|8230422.741546|Q
20260917|GPUSpD|234|0|235.126900|Q
20260917|GPZ|20495.593190|0|40641.304976|Q
20260917|GQGU|61371.755400|0|77154.421900|Q
20260917|GQI|57532.360002|0|60786.436226|Q
20260917|GQQQ|8283|0|8867.360900|Q
20260917|GQRE|278.023170|0|4373.445860|Q
20260917|GRAB|10555574.839287|13962|24860008.015315|Q
20260917|GRABW|1350|247|2684|Q
20260917|GRAG|19611|0|62183.391255|Q
20260917|GRAL|305544.902452|158|565886.642547|Q
20260917|GRAN|116|0|2532.293600|Q
20260917|GRBK|106522.541092|0|237150.781932|Q
20260917|GRBKpA|36|0|1368.412300|Q
20260917|GRC|55733.798318|0|77274.707999|Q
20260917|GRCE|13265.662763|0|36973.624509|Q
20260917|GRDN|106030.157971|0|213812.661412|Q
20260917|GRDX|7625|0|44060.688674|Q
20260917|GREEL|134|0|144|Q
20260917|GREK|5740.741995|0|11365.875762|Q
20260917|GRF|3|0|211.470100|Q
20260917|GRFS|25537.338000|0|145476.773663|Q
20260917|GRI|47986|0|116441.118120|Q
20260917|GRID|109782.727001|0|214695.018245|Q
20260917|GRIN|122689|0|125992.021400|Q
20260917|GRML|81511.534000|200|148229.931626|Q
20260917|GRMLW|18693|1100|19436.726336|Q
20260917|GRMN|192181.779970|4|327902.085750|Q
20260917|GRN|2|0|6.920100|Q
20260917|GRNB|4128.651070|0|6061.428430|Q
20260917|GRND|181208.909049|0|308952.545174|Q
20260917|GRNI|1092.136502|0|6430.490185|Q
20260917|GRNJ|31296|544|110812.565915|Q
20260917|GRNQ|51|7|244.116904|Q
20260917|GRNT|156978.017345|12|229796.827827|Q
20260917|GRNY|244767.973010|4588|497754.411685|Q
20260917|GRO|27804|0|48257.196281|Q
20260917|GROV|2851.961538|0|9093.337808|Q
20260917|GROW|6357.237200|0|9313.940821|Q
20260917|GROY|386253.630165|1425|746991.189392|Q
20260917|GROZ|4704|0|10090.100300|Q
20260917|GRPM|1158.474653|0|7135.927023|Q
20260917|GRPN|190488.229554|150|319852.512706|Q
20260917|GRRR|79445.663305|104|173071.906842|Q
20260917|GRRRW|5672|0|5754|Q
20260917|GRSD|13763.414635|0|41749.775737|Q
20260917|GRVY|1340.508232|0|3244.916241|Q
20260917|GRW|362|0|3836.802118|Q
20260917|GRWG|36040.570747|0|86846.100889|Q
20260917|GRX|3756|0|10161.503300|Q
20260917|GS|512639.794745|1444|1177394.282452|Q
20260917|GSAT|54713.055220|9|244202.506246|Q
20260917|GSBC|12694|0|30628.247600|Q
20260917|GSBD|188448.573053|0|395342.122468|Q
20260917|GSC|1479|0|5681.102500|Q
20260917|GSEE|1|0|814.430135|Q
20260917|GSEP|16675.548600|0|28254.610700|Q
20260917|GSEU|2660.674501|0|3845.469801|Q
20260917|GSEW|15331.272021|0|328936.661161|Q
20260917|GSG|339153.798373|7321|768586.920802|Q
20260917|GSGO|1146.974474|0|5163.580588|Q
20260917|GSHD|147183.573516|0|177043.318941|Q
20260917|GSHR|1|0|350012|Q
20260917|GSIB|1229.049396|0|2361.336311|Q
20260917|GSID|1397.012997|0|3901.616697|Q
20260917|GSIE|105380.494423|508|141829.179854|Q
20260917|GSIT|148776.220029|170|227075.228137|Q
20260917|GSIW|402|0|737.948761|Q
20260917|GSJY|563|0|1320.019592|Q
20260917|GSK|599937.975544|1182|966205.994588|Q
20260917|GSKH|1|0|9.619100|Q
20260917|GSL|52818.761905|76|110694.015660|Q
20260917|GSLC|41678.084778|193|95270.441890|Q
20260917|GSLpB|524|2|2094.955100|Q
20260917|GSM|136392.749798|13|415574.922454|Q
20260917|GSOL|572686.564317|0|1043204.147378|Q
20260917|GSpA|5067.527600|0|38551.181900|Q
20260917|GSpC|3960.658300|0|7749.602000|Q
20260917|GSpD|45281|3000|86803.656100|Q
20260917|GSPY|1355.106800|0|1506.504727|Q
20260917|GSRV|36|0|324746|Q
20260917|GSSC|11179.821085|0|17927.948395|Q
20260917|GSST|72885.935567|0|221675.271912|Q
20260917|GSUI|14391.364225|0|26071.830766|Q
20260917|GSUN|146658|21783|1255432.965880|Q
20260917|GSUS|30870.661200|0|41289.133956|Q
20260917|GSWO|19294.932065|0|37757.031615|Q
20260917|GSY|305059.424676|601|618820.989346|Q
20260917|GT|4487549.413862|18979|6514552.029563|Q
20260917|GTBP|35699.418200|8239|64353.603708|Q
20260917|GTE|93504.556042|200|217041.450699|Q
20260917|GTEC|4357|0|32362.334868|Q
20260917|GTEK|2389.425462|0|20195.369496|Q
20260917|GTEN|24|0|35.173800|Q
20260917|GTERA|1|0|18|Q
20260917|GTES|339734.785260|1|470132.376013|Q
20260917|GTIM|13366|0|16850.251000|Q
20260917|GTIP|22997.021258|0|44046.082203|Q
20260917|GTLB|531506.171791|3307|1667247.268848|Q
20260917|GTM|1071863.523577|175|1553092.701628|Q
20260917|GTN|117801.581436|1761|174653.635516|Q
20260917|GTN/A|3|0|7.481000|Q
20260917|GTND|1034|0|5829.572100|Q
20260917|GTO|66311.956909|1079|107545.547249|Q
20260917|GTOC|10003|0|10006.818900|Q
20260917|GTOP|701.572008|285|2138.160308|Q
20260917|GTOQ|3.045218|0|219.009246|Q
20260917|GTOS|704|0|715.538387|Q
20260917|GTPE|2|0|5403.738000|Q
20260917|GTR|1193|0|4774.964800|Q
20260917|GTX|292083.686652|0|547376.228090|Q
20260917|GTY|81463.727448|0|158033.454318|Q
20260917|GUG|13615.980804|0|35083.084604|Q
20260917|GUMI|145|0|437.321016|Q
20260917|GUNR|81390.329977|93|142431.532148|Q
20260917|GURE|3|0|84.020500|Q
20260917|GURU|121.414550|0|764.426842|Q
20260917|GUSA|4|0|17.640600|Q
20260917|GUSE|35|0|2566.416800|Q
20260917|GUSH|47959.384273|0|114669.634982|Q
20260917|GUT|58428.272125|0|115335.659329|Q
20260917|GUTpC|399|0|904.631000|Q
20260917|GUTS|263235.673800|16200|498978.709923|Q
20260917|GVA|183391.619144|0|232914.876132|Q
20260917|GVAL|53250.948207|0|66650.773924|Q
20260917|GVH|273101.232800|73573|475187.446787|Q
20260917|GVI|79184.827690|152|116745.892621|Q
20260917|GVIP|1816.558358|0|3315.774774|Q
20260917|GVLE|11.198400|0|73.400300|Q
20260917|GVLU|1465.025849|0|1695.297249|Q
20260917|GVUS|511|0|513.009100|Q
20260917|GWAV|113612.000000|6327|180207.512285|Q
20260917|GWH|188039|50|338845.070956|Q
20260917|GWRE|417143.456746|219859|612890.799017|Q
20260917|GWRS|10089.666408|0|30737.593928|Q
20260917|GWW|60972.523237|12|97383.254930|Q
20260917|GWX|13155.002650|0|22404.649610|Q
20260917|GXAI|50919|0|136024.400770|Q
20260917|GXC|4612.568158|0|6323.505638|Q
20260917|GXDW|62|0|195.517100|Q
20260917|GXIG|0.041519|0|11.262269|Q
20260917|GXLC|13|0|13.533700|Q
20260917|GXO|258797.515980|4965|490102.155203|Q
20260917|GXPC|20765|0|32716.219688|Q
20260917|GXPD|1567|0|3607.065706|Q
20260917|GXPE|264.282300|0|782.957000|Q
20260917|GXPS|10044|0|15484.118209|Q
20260917|GXPT|3038|0|6165.505585|Q
20260917|GXRP|10730.241721|0|17411.688840|Q
20260917|GXUS|424.438700|0|722.569700|Q
20260917|GYGY|196394|0|381204.309928|Q
20260917|GYLD|1086.551710|0|1389.411452|Q
20260917|GYRE|29365.812910|0|48116.137327|Q
20260917|GYRO|36|0|41.930200|Q
20260917|H|228754.977209|124|327577.368938|Q
20260917|HACK|247319.827695|0|362248.657889|Q
20260917|HAE|161626.207590|20|279408.381224|Q
20260917|HAFC|35834.932500|0|53731.718435|Q
20260917|HAFN|226445.046374|200|580884.399808|Q
20260917|HAIL|47|14|242.395317|Q
20260917|HAIN|354666.767600|3|586890.337039|Q
20260917|HAKY|3073.627700|0|5105.851675|Q
20260917|HAL|818237.996659|2423|4631909.425030|Q
20260917|HALO|301601.648391|552|651558.128727|Q
20260917|HALX|871|0|875.098900|Q
20260917|HAO|3382|0|8716.643760|Q
20260917|HAP|1798.229900|0|5403.525387|Q
20260917|HAPI|198.004366|0|524.230631|Q
20260917|HAPN|430091.536276|1038|1052525.954460|Q
20260917|HARD|2475.151793|0|10004.612648|Q
20260917|HAS|226197.785125|0|405956.094310|Q
20260917|HASI|251260.529332|0|386354.588671|Q
20260917|HAUG|1|0|3|Q
20260917|HAUS|687|0|10945.211300|Q
20260917|HAUZ|36789.964679|0|43568.403089|Q
20260917|HAVA|2|0|14|Q
20260917|HAWG|4444|0|6073.367300|Q
20260917|HAWK|370427.564095|3789|650109.294687|Q
20260917|HAWX|4439|0|8817.223729|Q
20260917|HAYW|887283.387620|80|1266205.804012|Q
20260917|HBAN|3363791.380324|27009|16466582.886443|Q
20260917|HBANL|6271|1534|12431.352700|Q
20260917|HBANM|1756|0|8922.103600|Q
20260917|HBANP|19028|0|40209.949700|Q
20260917|HBANZ|2165|0|7218.829800|Q
20260917|HBB|6801.858167|0|16431.911466|Q
20260917|HBCP|5143.057703|0|11622.760960|Q
20260917|HBIL|1999|0|2310.815000|Q
20260917|HBIO|2483.125156|0|4782.258966|Q
20260917|HBIT|1025.425200|0|5482.354000|Q
20260917|HBM|353918.348522|1416|758347.329600|Q
20260917|HBMX|1919.950100|0|10049.140799|Q
20260917|HBNB|806|3|5454.506298|Q
20260917|HBNC|61827.118170|0|104907.977410|Q
20260917|HBR|2323.015584|0|12410.906016|Q
20260917|HBT|24738.857556|324|29876.080272|Q
20260917|HBTA|8456|0|13761.633400|Q
20260917|HBTC|3|0|3.441300|Q
20260917|HCA|261963.419010|4|371849.808259|Q
20260917|HCAC|13|0|221226.024900|Q
20260917|HCAI|153472|9377|286804.960578|Q
20260917|HCAT|50140.032027|1|158191.545546|Q
20260917|HCC|178027.930641|0|220593.647086|Q
20260917|HCI|29012.824282|0|37696.033028|Q
20260917|HCKT|22109.010469|0|54744.852058|Q
20260917|HCM|4636.072358|0|16367.603215|Q
20260917|HCMA|1|0|109.713453|Q
20260917|HCMT|8588.525000|0|17882.951000|Q
20260917|HCOW|4314.975400|0|5207.985100|Q
20260917|HCRB|6576|0|25324.512174|Q
20260917|HCSG|169059.343071|0|252668.465040|Q
20260917|HCTI|20970.671100|0|41405.709118|Q
20260917|HCWB|8524|0|11976.405393|Q
20260917|HCWC|36058.131300|731|91221.103033|Q
20260917|HCXY|450|0|512.261681|Q
20260917|HD|438656.935141|2802|1645777.800139|Q
20260917|HDB|884532.754563|6943|2286946.469719|Q
20260917|HDEF|39998.104960|156|92901.675969|Q
20260917|HDG|1034|0|1263.902706|Q
20260917|HDGE|5554.662663|0|43000.764700|Q
20260917|HDL|53.087229|0|1176.505287|Q
20260917|HDLB|286.060100|0|318.755100|Q
20260917|HDMV|1|0|51.241400|Q
20260917|HDRN|8316.584168|0|16379.615594|Q
20260917|HDRNW|1702|500|2704.194053|Q
20260917|HDSN|47436.181889|807|120404.061085|Q
20260917|HDUS|3217|0|6373.563091|Q
20260917|HDV|1194540.970803|1766|5052597.732328|Q
20260917|HE|389970.039870|123|786605.336179|Q
20260917|HEAL|983|0|2212.741760|Q
20260917|HECA|3193|0|22841.249233|Q
20260917|HECO|20.033786|0|49.416085|Q
20260917|HEDG|69064.690200|0|90688.881300|Q
20260917|HEDJ|2193|0|17651.312156|Q
20260917|HEEM|9038.816400|0|10180.195800|Q
20260917|HEFA|100547.226307|0|248147.436744|Q
20260917|HEFT|792|0|9400.015197|Q
20260917|HEGD|31687.368100|0|44168.837510|Q
20260917|HEI|84421.863556|57|142988.949461|Q
20260917|HEI/A|46174.683061|201|164219.716012|Q
20260917|HELE|55326.735206|0|69775.006258|Q
20260917|HELO|304462.440021|10238|379772.614487|Q
20260917|HELP|556793.823556|591|1578944.735686|Q
20260917|HELS|594|0|1847.468400|Q
20260917|HELX|52.023258|3|313.008258|Q
20260917|HEMI|4|0|10.430500|Q
20260917|HEPS|11798|0|16973.525707|Q
20260917|HEQ|11133|0|11724.205340|Q
20260917|HEQQ|1120|0|1126.284300|Q
20260917|HEQT|4329.029154|0|13538.114723|Q
20260917|HERD|892|0|2750.410143|Q
20260917|HERE|2236|0|9717.202986|Q
20260917|HERO|630.763726|0|1200.554296|Q
20260917|HERZ|1965.498838|0|2377.903779|Q
20260917|HESM|262024.709528|0|428672.648234|Q
20260917|HEWJ|946.902309|0|4296.592532|Q
20260917|HEZU|4309.222420|0|7233.512150|Q
20260917|HF|3|0|8.528300|Q
20260917|HFBL|11.790962|0|17.606062|Q
20260917|HFEQ|65|0|328.655100|Q
20260917|HFFG|10095|0|12190.244681|Q
20260917|HFGM|7492.073163|0|42756.907233|Q
20260917|HFGO|7949.563442|0|9048.028942|Q
20260917|HFMF|1612.528629|0|2640.117706|Q
20260917|HFND|20803.496979|0|50863.878005|Q
20260917|HFRO|14775|0|40050.388190|Q
20260917|HFROpA|2934|0|6293.872800|Q
20260917|HFROpB|1722|0|8737.957700|Q
20260917|HFSI|72394.284783|0|111564.022793|Q
20260917|HFSP|3|0|216.889900|Q
20260917|HFWA|62484.035423|0|191975.924727|Q
20260917|HFXI|187473.459420|177|371904.973673|Q
20260917|HG|60388.345970|0|158436.725362|Q
20260917|HGBL|24447|0|45278.644300|Q
20260917|HGER|289787.793324|194|513043.371734|Q
20260917|HGLB|4265|0|18963.055319|Q
20260917|HGTY|52402.251129|0|98390.860499|Q
20260917|HGV|169010.428316|0|297365.035540|Q
20260917|HHH|101143.856213|1390|244665.894006|Q
20260917|HHS|19974|0|34737.445077|Q
20260917|HIAI|91679|0|92279.549200|Q
20260917|HIBL|4238.352342|0|13384.457383|Q
20260917|HIBS|43897.172640|250|113332.316182|Q
20260917|HIDE|2127.246187|0|5880.596334|Q
20260917|HIDV|95|0|694.100748|Q
20260917|HIFS|9894|0|14058.935934|Q
20260917|HIG|92088.084972|24|411276.078821|Q
20260917|HIGH|20|0|1399.713342|Q
20260917|HIGpG|1596|0|8083.255900|Q
20260917|HIHO|4634|0|42509.070700|Q
20260917|HII|117600.107403|1|202113.785952|Q
20260917|HIMC|4|0|23.760147|Q
20260917|HIMS|2206474.901977|74620|3652507.028284|Q
20260917|HIMU|264388.822473|19028|441699.200248|Q
20260917|HIMX|161770.039706|11|356110.888901|Q
20260917|HIMZ|59437.200989|0|138078.258425|Q
20260917|HIND|298|0|1322.957549|Q
20260917|HIO|147178.398620|42|373343.566080|Q
20260917|HIPO|19628|2558|32842.712233|Q
20260917|HIPS|10936.870619|0|27898.763181|Q
20260917|HIS|529591.768066|0|532587.464786|Q
20260917|HISF|5100.710700|0|11999.572130|Q
20260917|HIT|19007.738886|0|30130.101077|Q
20260917|HITI|119281.759419|0|217543.146235|Q
20260917|HIVE|3104972.833932|28524|8368005.412904|Q
20260917|HIW|161974.924377|0|187558.953651|Q
20260917|HIX|114970.064894|760|203575.135784|Q
20260917|HIYY|7717.762800|0|29329.877060|Q
20260917|HJLY|2|0|6|Q
20260917|HJUN|1|0|2|Q
20260917|HKD|33277.973588|0|56667.009226|Q
20260917|HKIT|1997.000000|0|8632.805232|Q
20260917|HKPD|219133|38095|620987.671326|Q
20260917|HL|24228054.790880|109677|51527985.498205|Q
20260917|HLAL|7511.311305|640|15059.709118|Q
20260917|HLF|224754.371817|0|309862.864894|Q
20260917|HLI|236514.060897|0|431738.339489|Q
20260917|HLIO|39151.020000|0|110896.099845|Q
20260917|HLIT|429269.140144|1061|719779.534707|Q
20260917|HLLY|86369.883683|0|158770.911081|Q
20260917|HLMN|239447.131680|405|416052.286492|Q
20260917|HLN|5527867.370515|425|11430327.199040|Q
20260917|HLNE|98294.329977|16|203578.761549|Q
20260917|HLP|14391.460290|0|25576.007299|Q
20260917|HLSQ|428233|109091|691660.722515|Q
20260917|HLT|137933.305782|525|388070.905005|Q
20260917|HLTH|5668.310300|0|6116.974800|Q
20260917|HLXC|113|0|2087|Q
20260917|HMAY|3|0|6|Q
20260917|HMC|250703.376519|4|330023.898949|Q
20260917|HMH|66812|0|87744.676384|Q
20260917|HMN|53911.695724|0|142279.369176|Q
20260917|HMOP|40037|0|164132.722830|Q
20260917|HMR|15612.172058|2|60131.513669|Q
20260917|HMY|677029.404623|1691|1054862.698159|Q
20260917|HMYY|2937|0|2946.488700|Q
20260917|HNDL|60890.374286|231|95396.731520|Q
20260917|HNGE|437760.805822|0|744540.135348|Q
20260917|HNI|124478.690177|5|239652.546813|Q
20260917|HNNA|554.676746|0|1206.692914|Q
20260917|HNRG|326237.252988|213|656020.366804|Q
20260917|HNST|439134.092876|0|729189.431884|Q
20260917|HNVR|3632|0|9860.048166|Q
20260917|HODL|28471.888521|0|79569.926703|Q
20260917|HODO|127291|0|1329538.287400|Q
20260917|HODU|67382.601200|20781|126837.994371|Q
20260917|HOFT|6761.304125|0|15267.176582|Q
20260917|HOG|356051.816082|316|553910.645189|Q
20260917|HOLA|2212|0|5028.175100|Q
20260917|HOLD|83|0|165.544000|Q
20260917|HOLO|43687.388944|1000|120980.289001|Q
20260917|HOLOW|300|0|300|Q
20260917|HOMB|149558.736483|5|204280.802890|Q
20260917|HOMZ|613|0|1339.181738|Q
20260917|HON|287715.710237|0|781880.452992|Q
20260917|HONA|1649050.211065|2619|2787058.183863|Q
20260917|HONG|158.137000|0|165.738300|Q
20260917|HOOC|4|0|18|Q
20260917|HOOD|4397753.853947|18588|9159544.837224|Q
20260917|HOOG|78231.372089|25128.385173|164606.640127|Q
20260917|HOOW|64472.103485|21|75329.658064|Q
20260917|HOOX|3193.770998|652|6412.896931|Q
20260917|HOOY|37141.403839|0|62705.894866|Q
20260917|HOPE|157512.440029|100|189985.569236|Q
20260917|HOS|376954.651251|1|626039.196246|Q
20260917|HOUR|6779.142857|0|7634.636982|Q
20260917|HOV|15316.815083|0|23809.182433|Q
20260917|HOVNP|2449|0|3172.181200|Q
20260917|HOVR|141158.456455|0|242821.320036|Q
20260917|HOVRW|762|0|17868.159000|Q
20260917|HOWL|100358|0|339112.341154|Q
20260917|HOYY|11011.006981|0|18101.389482|Q
20260917|HP|179875.046634|0|261458.453185|Q
20260917|HPAI|38525|0|115715.681650|Q
20260917|HPE|4516148.349051|9110|9667903.819358|Q
20260917|HPEL|51353.519900|200|102468.321475|Q
20260917|HPEpC|323.882700|130|232859.499263|Q
20260917|HPF|17251|0|55484.252700|Q
20260917|HPI|23161.515079|0|100757.228259|Q
20260917|HPK|702601.759799|2336|997936.341709|Q
20260917|HPP|45819.293439|0|116049.620320|Q
20260917|HPPpC|466|0|2374.835100|Q
20260917|HPQ|3375971.059853|17075|4983798.941099|Q
20260917|HPS|21653|0|93493.823280|Q
20260917|HQ|143114.806284|2120|293987.363008|Q
20260917|HQDG|2.041165|0|3.000665|Q
20260917|HQGO|3|0|8.960400|Q
20260917|HQH|23661.244400|0|67099.220852|Q
20260917|HQI|1546|0|2776.833238|Q
20260917|HQL|37130.307221|0|74658.019351|Q
20260917|HQWWW|5593|2652|9656|Q
20260917|HQY|164745.399234|0|250626.555243|Q
20260917|HR|1046119.368256|32|1326012.621272|Q
20260917|HRB|506647.190008|0|664933.513162|Q
20260917|HRI|214992.372185|8|266771.930879|Q
20260917|HRL|542084.780134|3|898737.730020|Q
20260917|HRMY|192585.013421|0|259840.461906|Q
20260917|HROW|141012.003600|32|381293.077620|Q
20260917|HRSK|5147|0|5966|Q
20260917|HRTG|35465.453742|0|83543.048572|Q
20260917|HRTS|928.716968|0|2032.100140|Q
20260917|HRTX|210152|1500|419939.615346|Q
20260917|HRZN|108188.607524|3|206141.525909|Q
20260917|HSAI|260655.872187|192|423075.680834|Q
20260917|HSBC|207186.866015|1421|340129.198612|Q
20260917|HSBH|6|0|17.250058|Q
20260917|HSCS|82475.527700|300|158323.923063|Q
20260917|HSCSW|8045|8024|20071|Q
20260917|HSCZ|3976.086500|0|11806.690258|Q
20260917|HSDT|100345.559411|0|161373.554546|Q
20260917|HSEP|4|0|7|Q
20260917|HSHP|148245.034788|129|241149.434404|Q
20260917|HSIC|461870.585986|0|669599.318364|Q
20260917|HSLV|112996.937272|0|164565.981840|Q
20260917|HST|1312750.505079|1813|1930457.067839|Q
20260917|HSTM|40185.034258|0|64907.437841|Q
20260917|HSY|318172.021724|141|514611.819286|Q
20260917|HTAB|18736|0|74770.158417|Q
20260917|HTAX|3.042390|0|111.382190|Q
20260917|HTB|61945|0|75082.080700|Q
20260917|HTCO|3708.270000|14|14321.926654|Q
20260917|HTCR|272|0|791.468700|Q
20260917|HTD|17378.754365|0|38290.462765|Q
20260917|HTEC|420|0|3723.834787|Q
20260917|HTFC|5955|0|6054|Q
20260917|HTFL|243689.546637|4714|542743.262043|Q
20260917|HTGC|312091.763552|2536|843067.349732|Q
20260917|HTH|105463.546150|0|138801.171692|Q
20260917|HTHT|366747.697358|0|486975.008435|Q
20260917|HTLD|175594.966220|310|310114.925103|Q
20260917|HTLM|59|0|176.628777|Q
20260917|HTO|60491.349438|0|83506.826397|Q
20260917|HTOO|126|0|2258.627200|Q
20260917|HTRB|91347.157654|5904|174388.759855|Q
20260917|HTT|4379.792817|0|13653.312548|Q
20260917|HTUS|2025.714001|0|3142.262301|Q
20260917|HTZ|4367754.920786|11399|7163472.076844|Q
20260917|HTZWW|5177|0|20665.999900|Q
20260917|HUBB|210710.005645|1|322203.218378|Q
20260917|HUBC|12156.247931|434.180831|20415.091369|Q
20260917|HUBCW|400|0|800|Q
20260917|HUBCZ|6960|0|19508|Q
20260917|HUBG|271593.077307|3400|470161.586221|Q
20260917|HUBS|460977.047787|0|721671.295480|Q
20260917|HUDI|12|0|8298.259800|Q
20260917|HUHU|4909.996246|0|8517.813493|Q
20260917|HUIZ|3196|0|12428.870391|Q
20260917|HULL|530|0|534.446100|Q
20260917|HUM|94463.929028|0|280654.269322|Q
20260917|HUMA|1132193.819500|10200|1620712.355039|Q
20260917|HUMM|77059|0|77059|Q
20260917|HUMN|8751.435603|0|15052.220404|Q
20260917|HUN|319806.140183|0|1488243.104406|Q
20260917|HURA|19086.532247|0|40563.082352|Q
20260917|HURC|2251.220070|0|5467.357597|Q
20260917|HURN|70090.173659|0|88861.144342|Q
20260917|HUSV|2608|0|4122.334200|Q
20260917|HUT|781689.946480|1129|1963896.971686|Q
20260917|HUTG|39213|0|59931.596700|Q
20260917|HUYA|94156.894882|0|251774.807757|Q
20260917|HVAC|458.805500|0|653.023500|Q
20260917|HVII|2194.200000|0|4188.158456|Q
20260917|HVIIR|14229|0|14229|Q
20260917|HVIIU|39|0|295.802578|Q
20260917|HVMC|12|0|400056|Q
20260917|HVT|20613.892564|0|27143.564393|Q
20260917|HVT/A|12|0|12.316400|Q
20260917|HWBK|1327.286552|0|1776.377476|Q
20260917|HWC|189795.631962|0|241621.326270|Q
20260917|HWCPZ|10493|0|12334.058700|Q
20260917|HWGV|1|0|6.959800|Q
20260917|HWH|975|20|2120.159200|Q
20260917|HWIV|3|0|4.659800|Q
20260917|HWKN|41541.263354|40|94507.189206|Q
20260917|HWM|319706.836191|100|988769.492663|Q
20260917|HWO|227|0|231.740900|Q
20260917|HWSM|3|0|206.288700|Q
20260917|HXA|2|0|3.960500|Q
20260917|HXC|0.100000|0|2.100000|Q
20260917|HXE|2|0|6.960400|Q
20260917|HXF|3050.039296|0|4966.960096|Q
20260917|HXHX|55936|14750|147967.628345|Q
20260917|HXL|289922.137921|36|536604.495159|Q
20260917|HY|14220.673368|12|18894.471398|Q
20260917|HYAC/U|1101150|3000|6166083.986000|Q
20260917|HYBB|2746.265483|0|8451.666283|Q
20260917|HYBI|1962.797611|600|7473.093550|Q
20260917|HYBL|14507.975009|0|76131.797254|Q
20260917|HYBX|100|0|241.743136|Q
20260917|HYD|472619.705565|915|948629.161816|Q
20260917|HYDB|32723.093469|355|79080.994146|Q
20260917|HYDR|44166.971402|0|48301.726763|Q
20260917|HYDW|2272.505200|0|2670.106135|Q
20260917|HYEM|9731.371863|0|44242.194910|Q
20260917|HYFI|8022|0|52033.208514|Q
20260917|HYFM|7098|0|18396.916905|Q
20260917|HYFT|124702.125753|24792|221602.667268|Q
20260917|HYG|5824305.453637|90|14394902.794347|Q
20260917|HYGD|2|0|2.055528|Q
20260917|HYGH|9844.718900|0|28241.908201|Q
20260917|HYGM|12|0|266.539300|Q
20260917|HYGU|4|0|7.976000|Q
20260917|HYGV|10522.306317|0|50487.328432|Q
20260917|HYGW|2055.791833|0|12313.625145|Q
20260917|HYHG|19316.435935|0|23933.687135|Q
20260917|HYI|24536|0|83877.212390|Q
20260917|HYIN|4189.530225|0|12705.435665|Q
20260917|HYLB|152065.209606|3|345217.429651|Q
20260917|HYLN|435319.633928|1132|1255597.788077|Q
20260917|HYLS|8687.417263|0|60664.460309|Q
20260917|HYMB|1030119.335556|600|1754680.790070|Q
20260917|HYMC|732811.570279|0|1040069.809713|Q
20260917|HYNE|4044|0|5742.733910|Q
20260917|HYNX|38219.109082|0|112940.724678|Q
20260917|HYP|912.017216|0|1839.631316|Q
20260917|HYPD|57168.598310|1000|189419.782550|Q
20260917|HYPG|36113.216965|0|58474.578003|Q
20260917|HYPR|105931|0|139219.461084|Q
20260917|HYS|54794.249246|0|95385.594931|Q
20260917|HYSA|129295.882277|0|149058.961262|Q
20260917|HYSD|5968.050428|0|6358.972728|Q
20260917|HYT|351783.325585|713|933996.241138|Q
20260917|HYTI|7874.175100|0|38309.615790|Q
20260917|HYTR|15510|0|40562.609000|Q
20260917|HYUP|1547.269980|0|3442.569090|Q
20260917|HYXF|51|0|4437.583588|Q
20260917|HYZD|46012.719942|0|67374.914571|Q
20260917|HZO|76885|0|100178.064005|Q
20260917|IA|91385.052816|2700|116182.406930|Q
20260917|IACL|2.079800|0|8.595900|Q
20260917|IACQ|8|0|14|Q
20260917|IACQU|300|0|400|Q
20260917|IACQW|6500|0|7100|Q
20260917|IAE|19969|0|37886.647383|Q
20260917|IAF|4001|0|7831.120300|Q
20260917|IAG|422565.768330|21|1101331.405855|Q
20260917|IAGG|317860.000931|0|569671.109313|Q
20260917|IAI|11159.918765|0|72401.539861|Q
20260917|IAK|5974.696180|3|14166.572724|Q
20260917|IALT|703343.915540|200|927524.291341|Q
20260917|IAPR|1350|0|3021.575600|Q
20260917|IART|236555.498529|2740|402879.612141|Q
20260917|IAT|20520.041759|278|45347.029251|Q
20260917|IAU|532194.701702|250|926885.015659|Q
20260917|IAUG|11|0|102.794300|Q
20260917|IAUI|85006.587067|0|140302.479656|Q
20260917|IAUM|418130.414733|539|546460.425195|Q
20260917|IAUX|7136800.982588|0|12608509.451869|Q
20260917|IAUX/WS|62|0|62|Q
20260917|IBAC|2402|0|3105|Q
20260917|IBAT|375.045304|0|2257.915174|Q
20260917|IBB|165735.076757|121|313322.549357|Q
20260917|IBBQ|7323.621039|0|13775.399884|Q
20260917|IBCA|33868.414500|0|45904.723400|Q
20260917|IBCB|45203.458200|0|56809.145400|Q
20260917|IBCP|20851|0|47623.998290|Q
20260917|IBD|6018.376009|0|29866.091965|Q
20260917|IBDR|113952|0|820034.758347|Q
20260917|IBDS|319236.545000|0|489361.439055|Q
20260917|IBDT|248701.547600|0|710874.043359|Q
20260917|IBDU|362859.572500|0|791077.998050|Q
20260917|IBDV|601943.470000|0|1088978.740490|Q
20260917|IBDW|342978.573300|0|601865.844885|Q
20260917|IBDX|67954.907569|0|142689.177509|Q
20260917|IBDY|52189.116880|0|93988.072490|Q
20260917|IBDZ|464957.462305|1744|528857.889135|Q
20260917|IBEX|24685.712260|0|75120.855032|Q
20260917|IBFR|6478|0|6565.369300|Q
20260917|IBG|4942|0|13416.372653|Q
20260917|IBGA|302|0|3236.292800|Q
20260917|IBGB|944|0|1247.799800|Q
20260917|IBGC|5567|0|7608.041000|Q
20260917|IBGK|2|0|2.858100|Q
20260917|IBGL|61|0|63.421600|Q
20260917|IBGM|181.907521|0|416.422196|Q
20260917|IBHF|30413.710600|0|120068.021444|Q
20260917|IBHG|16723.599660|0|108610.451928|Q
20260917|IBHH|58847.302600|0|71496.907800|Q
20260917|IBHI|30398|0|41744.633320|Q
20260917|IBHJ|7435.064800|0|19388.143500|Q
20260917|IBHK|12333.195300|0|18519.809300|Q
20260917|IBHL|4|0|10.573100|Q
20260917|IBHM|3|0|7.039400|Q
20260917|IBIC|553|0|1108.316100|Q
20260917|IBID|9226.870718|0|31976.629518|Q
20260917|IBIE|18189.948000|0|38616.974587|Q
20260917|IBIF|17759|0|25874.734631|Q
20260917|IBIG|16000.484674|0|19743.790774|Q
20260917|IBIH|24004.136928|0|24006.246628|Q
20260917|IBII|13145.359646|0|14676.420846|Q
20260917|IBIJ|5978.410100|0|6092.821600|Q
20260917|IBIK|3242|0|5373.514367|Q
20260917|IBIL|3204.687321|0|3369.907421|Q
20260917|IBIM|3381.645100|0|5467.200200|Q
20260917|IBIO|258988.753473|300|1510222.916151|Q
20260917|IBIT|3509919.635624|61985.614000|8681614.851134|Q
20260917|IBKR|591232.515419|2|1360047.657556|Q
20260917|IBLC|890.807775|0|5777.736639|Q
20260917|IBM|1115514.090413|1104|2232469.444182|Q
20260917|IBMO|3816|0|23533.712210|Q
20260917|IBMP|14363|0|61952.807440|Q
20260917|IBMQ|40305|0|126609.769200|Q
20260917|IBMR|60155|0|184612.800200|Q
20260917|IBMS|272463.187700|0|530368.088110|Q
20260917|IBMT|16610.079686|0|56983.427486|Q
20260917|IBMU|2923.958100|0|5175.920900|Q
20260917|IBMV|20366|0|40682.046100|Q
20260917|IBMW|26558|0|31907.077300|Q
20260917|IBMX|9517|0|43761.205300|Q
20260917|IBN|466126.655983|15620|1363946.663300|Q
20260917|IBND|59353.470077|408|74982.169568|Q
20260917|IBO|24869|0|138503.126697|Q
20260917|IBOC|72427.843038|14|99032.656225|Q
20260917|IBOT|4200.878386|0|5934.377805|Q
20260917|IBP|121093.193540|0|225471.450429|Q
20260917|IBRN|3027|0|3398.732100|Q
20260917|IBRX|3180157.328250|55719|8355400.038836|Q
20260917|IBTA|16838.972442|0|28467.301000|Q
20260917|IBTG|283644.674100|0|396559.825758|Q
20260917|IBTH|194721.723402|0|307405.102596|Q
20260917|IBTI|153749.571120|0|232983.613510|Q
20260917|IBTJ|160603.793901|0|211679.128625|Q
20260917|IBTK|91112.152640|0|157208.326150|Q
20260917|IBTL|139871.711177|0|165855.046529|Q
20260917|IBTM|39357.778737|9|86186.473777|Q
20260917|IBTO|18280.903172|0|121017.617242|Q
20260917|IBTP|38943.787594|0|43697.325097|Q
20260917|IBTQ|22729|0|73324.211800|Q
20260917|IBTR|5664|0|9260.452200|Q
20260917|IBUF|612.210200|0|1129.613600|Q
20260917|IBUY|2527.870842|0|7512.347200|Q
20260917|IBX|44206.149934|11190|116202.887245|Q
20260917|ICAP|8308.996887|0|13555.373605|Q
20260917|ICCC|2500|0|2739.944028|Q
20260917|ICCM|18393|3191|62481.316761|Q
20260917|ICE|486319.178716|3|809137.025167|Q
20260917|ICF|86327.507429|612|144471.656716|Q
20260917|ICFI|28779.125944|0|38383.378629|Q
20260917|ICG|293.432989|62.340206|6017.950158|Q
20260917|ICHR|138343.108018|140|215303.914430|Q
20260917|ICL|199246.703354|2071|340288.948377|Q
20260917|ICLN|1408663.555123|8282|1958923.145437|Q
20260917|ICLO|34982.720966|0|88695.419616|Q
20260917|ICLR|217773.010272|2314|531829.897573|Q
20260917|ICMB|8839|1|27041.272200|Q
20260917|ICON|14698|0|26991.206935|Q
20260917|ICOP|8461.797977|0|25175.192872|Q
20260917|ICOW|20853.598916|0|131991.879411|Q
20260917|ICPI|2827.582700|0|8644.325700|Q
20260917|ICPY|2341.076981|0|4417.027676|Q
20260917|ICRpA|1140|0|1141.033500|Q
20260917|ICSH|637973.524799|0|1028860.537905|Q
20260917|ICU|33526|0|46787.888274|Q
20260917|ICUCW|9704|0|9712|Q
20260917|ICUI|38726.329361|0|64981.490457|Q
20260917|ICVT|727494.686449|300|1054457.566886|Q
20260917|IDA|102004.926489|468|158925.049023|Q
20260917|IDAI|1054|0|8479.579201|Q
20260917|IDAU|3|0|6|Q
20260917|IDCC|30272.582198|4|55354.941859|Q
20260917|IDE|17069.951119|850|32911.452429|Q
20260917|IDEC|1|0|66|Q
20260917|IDEF|78690.872889|1106|256519.976962|Q
20260917|IDEQ|189185|0|240710.751105|Q
20260917|IDEV|366746.704519|0|575655.975761|Q
20260917|IDGT|2900.802977|0|7954.975772|Q
20260917|IDHQ|34567.970021|0|106969.235957|Q
20260917|IDJL|7|0|7|Q
20260917|IDJN|3|0|6|Q
20260917|IDLV|5840.064447|0|7918.209217|Q
20260917|IDMO|83624.389121|3476|155418.793379|Q
20260917|IDN|80273.717984|321|109855.843906|Q
20260917|IDNA|5845.343927|0|36953.345290|Q
20260917|IDOG|11050.880131|0|25935.712406|Q
20260917|IDR|78468.961551|0|105334.528180|Q
20260917|IDRV|25565.298423|0|53176.259704|Q
20260917|IDSE|2|0|5|Q
20260917|IDT|49353.401836|0|97759.824829|Q
20260917|IDU|13366.091048|0|30666.049773|Q
20260917|IDUB|10166.449000|0|35987.592600|Q
20260917|IDV|176369.351674|316|358612.409052|Q
20260917|IDVO|107630.747399|0|139277.482575|Q
20260917|IDVY|242|0|245.838700|Q
20260917|IDVZ|8102.146220|0|33571.850920|Q
20260917|IDX|4809.068078|0|7231.983253|Q
20260917|IDXX|47074.825775|115|141839.653362|Q
20260917|IDYA|198855.998076|0|253329.324802|Q
20260917|IDYN|135.161550|0|1164.280050|Q
20260917|IE|679249.425904|1397|1160711.031377|Q
20260917|IEAG|105|0|125|Q
20260917|IEF|2678398.966105|2783|4273051.118894|Q
20260917|IEFA|1516289.986565|5743|3054145.526973|Q
20260917|IEI|651534.055330|1628|970229.020308|Q
20260917|IEMG|2673077.144087|8872|3577867.543044|Q
20260917|IEO|29405.490370|500|44842.404177|Q
20260917|IEP|74801.494018|1283|181196.837242|Q
20260917|IESC|51395.259521|0|72522.801704|Q
20260917|IETC|2152.523264|33|17399.750806|Q
20260917|IEUR|111964.561673|187|223284.073442|Q
20260917|IEUS|100.152947|0|2115.368047|Q
20260917|IEV|3320.256561|0|13840.086668|Q
20260917|IEX|51318.853065|15|134223.083380|Q
20260917|IEZ|12128.831554|0|62407.036548|Q
20260917|IFBD|20|0|222.870554|Q
20260917|IFEB|3|0|222.010500|Q
20260917|IFF|264552.987330|6|439826.714571|Q
20260917|IFGL|4995.046598|0|9711.825229|Q
20260917|IFLN|1562.234700|0|12578.229806|Q
20260917|IFLO|1397.039781|0|16175.935333|Q
20260917|IFLR|1199.482600|0|3233.015800|Q
20260917|IFN|20616.936870|13|62952.994778|Q
20260917|IFRA|85670.832230|72|115211.238475|Q
20260917|IFRX|142512.396502|0|295545.238477|Q
20260917|IFS|26383.237696|0|77677.001841|Q
20260917|IFV|14913|0|225359.923900|Q
20260917|IG|32466.099615|0|54124.944315|Q
20260917|IGA|25850.562288|0|49516.582358|Q
20260917|IGAC|12|0|15.060837|Q
20260917|IGBH|25489.649510|0|68974.187936|Q
20260917|IGC|85486|0|275088.715619|Q
20260917|IGD|87632.208904|0|152040.479524|Q
20260917|IGE|8448.572375|214|142894.354905|Q
20260917|IGEB|17845.922230|0|141801.506628|Q
20260917|IGF|211394.102760|3039|335980.354375|Q
20260917|IGGY|1|0|2.735400|Q
20260917|IGHG|30474.712530|0|37286.396910|Q
20260917|IGI|3193.350000|3000|6492.708100|Q
20260917|IGIB|502478.673200|95|975294.586160|Q
20260917|IGIC|7687.078216|0|24308.387544|Q
20260917|IGLB|444654.915515|0|731996.949661|Q
20260917|IGLD|94442.440386|0|223468.775201|Q
20260917|IGM|1331531.643695|80|1368059.796455|Q
20260917|IGOV|2726.142177|0|35144.685817|Q
20260917|IGPT|26011.989315|0|53031.584466|Q
20260917|IGR|92139.361280|6200|179739.757239|Q
20260917|IGRO|11183.065244|0|24992.663280|Q
20260917|IGSB|571203.874148|482|880492.864742|Q
20260917|IGV|1239798.297904|16114|2117038.354960|Q
20260917|IH|842.673903|0|1045.466003|Q
20260917|IHAK|23400.373251|0|27486.595428|Q
20260917|IHD|4080|0|13726.715082|Q
20260917|IHDG|11993.403141|0|49784.708487|Q
20260917|IHE|14377.335658|0|44981.973165|Q
20260917|IHF|65068.102400|86|148106.920308|Q
20260917|IHG|29528.419651|600|41491.523943|Q
20260917|IHI|461750.182214|0|885614.669534|Q
20260917|IHRT|118693.579620|0|165444.356980|Q
20260917|IHS|89883|0|217791.863558|Q
20260917|IHT|15475|0|57847.213433|Q
20260917|IHY|36863.950510|0|38206.026291|Q
20260917|IIF|2535|0|9181.940200|Q
20260917|IIGD|180|100|1650.344200|Q
20260917|III|15914.674956|200|38433.147333|Q
20260917|IIIN|20725|0|42222.697149|Q
20260917|IIIV|207561.795140|0|494260.030822|Q
20260917|IIM|14783.569400|0|43603.628030|Q
20260917|IINC|7|0|10.626200|Q
20260917|IIPR|62478.413174|0|95762.140143|Q
20260917|IIPRpA|6698|20|16101.894500|Q
20260917|IJAN|1596|0|6885.276000|Q
20260917|IJH|1708888.497564|2211|2955817.570719|Q
20260917|IJJ|72754.770927|450|164675.293074|Q
20260917|IJK|132082.573040|11|199188.956228|Q
20260917|IJR|899112.233741|2082|1458826.304469|Q
20260917|IJS|34172.601570|0|107227.610177|Q
20260917|IJT|20631.559852|0|87141.672950|Q
20260917|IJUL|514|0|2734.843300|Q
20260917|IJUN|3|0|195.508700|Q
20260917|IKT|60500.457477|0|81188.034477|Q
20260917|ILAG|25.950000|0|296.011600|Q
20260917|ILCB|512|0|6688.222223|Q
20260917|ILCG|20616.002136|0|26828.251036|Q
20260917|ILCV|8466.852126|0|23446.439226|Q
20260917|ILDR|7283|0|22405.319495|Q
20260917|ILF|507056.839385|0|981151.036378|Q
20260917|ILIT|533|0|1642.688232|Q
20260917|ILLR|87812|33724|1066360.115093|Q
20260917|ILLU|22|0|752442|Q
20260917|ILMN|1059704.283786|2950|1472873.005538|Q
20260917|ILOW|5483.021404|0|18619.963134|Q
20260917|ILPT|45966.546393|50|79481.480790|Q
20260917|ILS|11714.331071|0|15492.935856|Q
20260917|ILTB|67216.381180|0|109073.894353|Q
20260917|IMA|1241.796992|0|3788.990459|Q
20260917|IMAR|466.248700|0|945.964200|Q
20260917|IMAX|133886.110453|0|269800.181281|Q
20260917|IMAY|3|0|326.863200|Q
20260917|IMC|14673.217872|0|36035.563689|Q
20260917|IMCB|19291.100811|0|23419.456302|Q
20260917|IMCC|8472|0|10235.849944|Q
20260917|IMCG|37976.753900|104|65774.570664|Q
20260917|IMCR|18792.156739|0|71819.179639|Q
20260917|IMCV|17342.616778|0|24536.778742|Q
20260917|IMDX|30879.679445|2008|61847.952128|Q
20260917|IMF|24|0|296.727400|Q
20260917|IMFL|8527.229800|0|15894.558470|Q
20260917|IMKTA|14996.336177|0|26067.297297|Q
20260917|IMMP|36259|0|166755.531694|Q
20260917|IMMR|133599.901818|300|189484.586433|Q
20260917|IMMX|280651.987930|0|458401.346475|Q
20260917|IMNM|212589.168321|0|328800.744457|Q
20260917|IMNN|26071.929810|0|47722.585293|Q
20260917|IMO|44643.554458|20|273631.938364|Q
20260917|IMOM|6416.161615|0|7564.752017|Q
20260917|IMOS|11294.875122|0|17782.804593|Q
20260917|IMPP|69000.000000|542|143298.508944|Q
20260917|IMPPP|4|0|10.450800|Q
20260917|IMRN|27897|6600|62147.086014|Q
20260917|IMRX|137872.689487|1761|230201.745634|Q
20260917|IMSR|281236.807726|12|476273.933859|Q
20260917|IMSRW|1863|0|6595|Q
20260917|IMTB|18834|91|33328.739361|Q
20260917|IMTE|605|0|3342.300000|Q
20260917|IMTG|3|0|6|Q
20260917|IMTM|43377.091444|200|155453.347336|Q
20260917|IMTX|55401.957400|0|194888.089190|Q
20260917|IMUX|100473.967073|60|342585.261420|Q
20260917|IMVP|16950.310978|15882|23403.257951|Q
20260917|IMVT|176818.155960|0|498989.393442|Q
20260917|IMXI|208360.986936|0|443039.056098|Q
20260917|INAB|13272|0|27635.349900|Q
20260917|INBK|2873.214592|0|10371.335062|Q
20260917|INBKZ|400|0|2900|Q
20260917|INBS|4688.936100|0|11665.022847|Q
20260917|INBX|35893.544974|0|63764.534712|Q
20260917|INCE|15552.299119|0|17453.432988|Q
20260917|INCM|102640.257893|0|210681.153887|Q
20260917|INCO|2345.678261|65|6455.888992|Q
20260917|INCR|151.753649|0|361.297642|Q
20260917|INCY|250114.727545|2076|369406.102517|Q
20260917|IND|134.044800|0|142.917000|Q
20260917|INDA|902382.393556|6|1351177.989889|Q
20260917|INDB|60714.657466|0|85629.995232|Q
20260917|INDH|85|0|215.337300|Q
20260917|INDI|942394.389192|1583|1412559.003959|Q
20260917|INDL|573.842818|0|2190.927277|Q
20260917|INDO|23301.006084|322|44883.856090|Q
20260917|INDP|288429.319705|57887.468963|431412.165397|Q
20260917|INDQ|11|0|14.282600|Q
20260917|INDS|568.121816|0|2670.599300|Q
20260917|INDV|422923|0|567899.377582|Q
20260917|INDY|8768.704382|0|25310.687647|Q
20260917|INDZ|4|0|5|Q
20260917|INEO|1600|0|3048|Q
20260917|INEQ|2457.023969|0|8200.083869|Q
20260917|INFH|22216|0|78485.770900|Q
20260917|INFL|19038.967700|0|43773.322893|Q
20260917|INFO|8306.264900|0|10093.668700|Q
20260917|INFQ|1542005.219297|17714|2936974.404140|Q
20260917|INFQ/WS|3402|0|8503.871342|Q
20260917|INFU|42679.885775|0|70909.996437|Q
20260917|INFY|1531253.206503|1269|3284665.522271|Q
20260917|ING|188356.840269|5547|917084.566596|Q
20260917|INGM|174399.827103|20|878320.179178|Q
20260917|INGN|51370.593783|14|193740.950477|Q
20260917|INGR|218678.576020|3|296831.975154|Q
20260917|INHD|23284.130000|60|54842.901842|Q
20260917|INIO|2785627.865853|336|6064328.940231|Q
20260917|INKM|771|0|15401.895400|Q
20260917|INKT|1001.518817|0|1546.836341|Q
20260917|INLF|4574|0|14846.802459|Q
20260917|INLX|206|0|3367.141000|Q
20260917|INM|19819|0|155528.933800|Q
20260917|INMB|71955.440000|8611|199515.711790|Q
20260917|INMD|69859.101800|0|128211.571425|Q
20260917|INMU|121802.667100|0|198656.546800|Q
20260917|INN|93603.074719|287|200175.039810|Q
20260917|INNpE|1188|0|1978.169900|Q
20260917|INNpF|5459|0|23761.938400|Q
20260917|INNV|29745.830698|0|46601.803420|Q
20260917|INO|436494.869859|1412|1160020.222495|Q
20260917|INOD|119600.373475|87|267047.250996|Q
20260917|INOV|3|0|108.036943|Q
20260917|INQQ|4519.282921|0|6277.512931|Q
20260917|INR|116851.876350|3229|196074.304707|Q
20260917|INRO|567.406000|0|719.455900|Q
20260917|INSE|37641.650020|7|81902.564791|Q
20260917|INSG|43636.872064|0|59574.459190|Q
20260917|INSM|412980.682143|0|664818.183680|Q
20260917|INSP|122081.010989|0|191281.129310|Q
20260917|INSW|171382.232926|2|277687.243062|Q
20260917|INT|16859.165500|0|33615.486500|Q
20260917|INTA|68991.179913|0|125103.957636|Q
20260917|INTC|29828520.788755|238789|62006277.998114|Q
20260917|INTF|49858.195346|0|102067.927404|Q
20260917|INTG|5501|0|6679.329551|Q
20260917|INTJ|1318|0|3099.827000|Q
20260917|INTL|6998.615300|236|11939.029500|Q
20260917|INTM|442.316900|0|445.321300|Q
20260917|INTR|646551.362191|2006|1210836.264418|Q
20260917|INTS|1383|0|4885.538491|Q
20260917|INTT|30915.478722|1481|58085.840634|Q
20260917|INTU|572136.456944|499|1214873.970079|Q
20260917|INTW|902443.855617|10505|2854721.867008|Q
20260917|INTZ|14185.019600|0|17523.959553|Q
20260917|INUV|20355|0|47213.356866|Q
20260917|INV|1736971|336629|3581748.069117|Q
20260917|INVA|380971.300970|319|506235.887204|Q
20260917|INVE|22361.823182|0|46906.086156|Q
20260917|INVG|359.704700|0|887.602000|Q
20260917|INVH|280723.403064|488|1297500.630665|Q
20260917|INVN|156|0|481.720100|Q
20260917|INVX|149511.328117|100|308191.683929|Q
20260917|INVZ|677812|0|1688114.128773|Q
20260917|INYY|8659.011100|0|30198.769968|Q
20260917|IOCT|575|0|3428.848300|Q
20260917|ION|234|100|635.047400|Q
20260917|IONC|103|0|1227|Q
20260917|IOND|141019.120202|3574|242893.064206|Q
20260917|IONL|140420.522360|0|323675.952965|Q
20260917|IONQ|4127119.136464|76569|7985063.747055|Q
20260917|IONQ/WS|853|0|3114.132000|Q
20260917|IONR|9380.945100|0|17480.689229|Q
20260917|IONS|410693.153404|1217|1547784.423905|Q
20260917|IONX|152545.805296|600|564177.198356|Q
20260917|IONZ|148195.943540|27816.903200|237815.501839|Q
20260917|IOO|11580.615951|0|42272.826688|Q
20260917|IOPP|8|0|327.326500|Q
20260917|IOR|3|0|7.337600|Q
20260917|IOSP|38345.000000|0|56036.208403|Q
20260917|IOSX|3|0|9.000000|Q
20260917|IOT|773310.797199|3055|1155042.605090|Q
20260917|IOTR|850|0|1341.751670|Q
20260917|IOVA|4339675.241373|25277|11742655.593416|Q
20260917|IOYY|20148|0|34701.145500|Q
20260917|IP|1629578.477523|2|3110448.185366|Q
20260917|IPAC|19615.697674|600|43294.866820|Q
20260917|IPAR|42071.909806|0|59597.362327|Q
20260917|IPAV|15|0|29.026200|Q
20260917|IPAY|1152.822153|0|11335.822489|Q
20260917|IPB|825|0|1655.961000|Q
20260917|IPDN|79616.019700|9769.191700|143099.999003|Q
20260917|IPEX|7053.086580|500|12492.819464|Q
20260917|IPEXR|20100|0|22579|Q
20260917|IPFX|166.994410|0|563.046111|Q
20260917|IPGP|52972.484272|0|97080.007916|Q
20260917|IPHA|23577.876900|1600|56892.630700|Q
20260917|IPI|45628.364033|0|64167.361909|Q
20260917|IPKW|2687.983810|0|9657.747283|Q
20260917|IPM|897|0|3563.150720|Q
20260917|IPO|2480.382240|0|5221.841682|Q
20260917|IPOS|40|0|820.710200|Q
20260917|IPSC|105239.531914|0|132187.512727|Q
20260917|IPST|20872|3375|37283.237536|Q
20260917|IPVV|12|0|233826|Q
20260917|IPW|296558.134400|109534.297500|465693.516168|Q
20260917|IPWR|25436.165484|0|168614.899432|Q
20260917|IPX|324776.161208|0|360571.501126|Q
20260917|IPXG|186.099431|0|1624.105631|Q
20260917|IQ|3353845.007008|13524|9538250.698417|Q
20260917|IQDF|40910.952021|0|46434.039971|Q
20260917|IQDG|9115.550009|0|21280.010329|Q
20260917|IQDY|1693.579374|0|6381.240024|Q
20260917|IQGR|29468|0|29471|Q
20260917|IQHI|1212.649011|0|2399.134611|Q
20260917|IQI|65731|0|147818.053664|Q
20260917|IQLT|408668.643264|100|663450.979418|Q
20260917|IQM|376|0|2315.919683|Q
20260917|IQMM|1737.211561|0|504237.252636|Q
20260917|IQMX|69092.753888|0|383740.924486|Q
20260917|IQMXW|1576|400|5175.888888|Q
20260917|IQQ|184062.643103|421|309976.834369|Q
20260917|IQQQ|6408.579290|0|17322.520195|Q
20260917|IQSI|10|0|736.732113|Q
20260917|IQSM|3|0|28.807300|Q
20260917|IQST|128001.690000|100|472944.925800|Q
20260917|IQSU|203|0|3592.074010|Q
20260917|IQSZ|3|0|18.525000|Q
20260917|IQV|279179.524904|1211|664759.453321|Q
20260917|IR|1564454.245923|30|3092457.670549|Q
20260917|IRAB|4|0|240426|Q
20260917|IRAB/WS|21843|10681|41050.234574|Q
20260917|IRD|446543.967128|1120|643635.818965|Q
20260917|IRDM|243804.796665|0|463025.347094|Q
20260917|IRE|2434804.572667|39056|3911708.903197|Q
20260917|IREC|257|0|1010|Q
20260917|IREG|161287.276425|3800|309134.507820|Q
20260917|IREN|6647947.244589|45251|17591094.193550|Q
20260917|IREX|397644.406088|566|877337.108902|Q
20260917|IREZ|377896.183500|69479|992334.101923|Q
20260917|IRIX|8944|0|18163.000000|Q
20260917|IRM|212370.969918|1065|416822.653921|Q
20260917|IRMD|16597.946299|70|30285.670530|Q
20260917|IROC|4699.945288|0|12395.457388|Q
20260917|IRON|144913.403192|6535|259752.044654|Q
20260917|IRS|41206.703027|0|70316.325854|Q
20260917|IRT|861272.664960|0|1025795.643307|Q
20260917|IRTC|70766.284115|0|140357.923860|Q
20260917|IRTR|4092.519334|0|12087.576514|Q
20260917|IRVH|3|0|6.527000|Q
20260917|IRWD|395074.727771|7126|767944.682285|Q
20260917|ISBA|2709|0|3484.212300|Q
20260917|ISBG|991.286200|0|3513.673100|Q
20260917|ISCB|463.054145|0|2234.862745|Q
20260917|ISCF|9484.767500|584|17332.897761|Q
20260917|ISCG|15916.469654|0|26104.913250|Q
20260917|ISCV|2420|0|9177.510476|Q
20260917|ISD|37291.503935|0|144929.876492|Q
20260917|ISEP|12504.529100|0|12703.753900|Q
20260917|ISHG|10180.428064|0|13430.762601|Q
20260917|ISHP|950|0|1399.815400|Q
20260917|ISMD|4639.269945|0|12449.948863|Q
20260917|ISMF|15288.519300|0|16296.051800|Q
20260917|ISNR|265|0|621|Q
20260917|ISNRU|3|0|3.550000|Q
20260917|ISNRW|7|0|3804|Q
20260917|ISOU|19539.572060|0|32434.781380|Q
20260917|ISPC|8517|0|78028.874772|Q
20260917|ISPR|6581|200|11862.856532|Q
20260917|ISPY|9353.702124|0|37804.303866|Q
20260917|ISRA|273.362087|0|624.611299|Q
20260917|ISRG|571071.932055|1299|934700.160359|Q
20260917|ISRL|5|0|8.129500|Q
20260917|ISSB|243|0|516.678985|Q
20260917|ISTB|315284.292485|0|561199.301890|Q
20260917|ISTM|1013|0|1603.470568|Q
20260917|ISTR|5897|0|34531.277098|Q
20260917|ISUL|8302.833400|0|18863.569800|Q
20260917|ISVL|4913.091461|0|10096.331061|Q
20260917|ISWN|1956|0|4745.344800|Q
20260917|IT|187349.981816|0|291593.383543|Q
20260917|ITA|200522.637261|886|431498.221967|Q
20260917|ITAN|945.071700|0|986.538800|Q
20260917|ITB|185330.317729|10|341760.680403|Q
20260917|ITDB|336.888988|0|4253.084110|Q
20260917|ITDC|1110.143900|0|2334.549477|Q
20260917|ITDD|5237.388988|0|9719.743307|Q
20260917|ITDE|1960.523030|0|2819.422904|Q
20260917|ITDF|683.083065|0|2561.653546|Q
20260917|ITDG|2430|0|4006.757903|Q
20260917|ITDH|3387.275046|0|8107.170751|Q
20260917|ITDI|303.605032|0|434.942840|Q
20260917|ITDJ|712|0|1457.092457|Q
20260917|ITEQ|926.792100|0|1814.802423|Q
20260917|ITG|60723.986830|0|82016.207652|Q
20260917|ITGR|348251.463900|10774|424268.748065|Q
20260917|ITHA|39|0|102490|Q
20260917|ITHAU|1|0|19|Q
20260917|ITIC|8227.019243|0|10627.468543|Q
20260917|ITM|210076.152785|0|428384.503405|Q
20260917|ITOC|23335|0|81863.641500|Q
20260917|ITOT|490154.914681|2903|665536.975986|Q
20260917|ITP|3136|295|33306.697000|Q
20260917|ITRG|144235.713735|0|336708.795589|Q
20260917|ITRI|81146.925970|0|115036.925095|Q
20260917|ITRN|23990.066810|0|37408.788466|Q
20260917|ITT|364902.408459|1586|511252.061524|Q
20260917|ITUB|4699133.490740|6329|7120565.562603|Q
20260917|ITW|181168.688395|0|279970.385419|Q
20260917|ITWO|9078.945814|0|17017.954740|Q
20260917|IUS|27353.094209|0|66635.776729|Q
20260917|IUSB|1346157.717523|8723|2046085.932969|Q
20260917|IUSG|249407.776178|423|339504.955942|Q
20260917|IUSV|281263.683936|1679|403181.449865|Q
20260917|IVA|415663|0|732731.850081|Q
20260917|IVAL|2415.583239|0|3062.547581|Q
20260917|IVDA|168493|0|356534.355471|Q
20260917|IVE|181741.311633|264|302331.042525|Q
20260917|IVEP|791|0|4752.887000|Q
20260917|IVES|37204.206964|0|492898.717943|Q
20260917|IVF|24994|0|46661.340106|Q
20260917|IVLU|227659.377491|26|368394.392522|Q
20260917|IVOG|8160.290838|0|73933.396835|Q
20260917|IVOL|13598.841264|0|186018.062350|Q
20260917|IVOO|26951.972223|1|42392.707644|Q
20260917|IVOV|2523.378924|0|22830.713252|Q
20260917|IVR|819285.944690|99|1388677.653712|Q
20260917|IVRpC|402|200|2580.765000|Q
20260917|IVSI|150|0|482.582300|Q
20260917|IVSS|6672|0|6709.059300|Q
20260917|IVSX|139|2|277.884400|Q
20260917|IVT|100914.597620|52|169923.022563|Q
20260917|IVV|1200483.448768|2482|1779290.462465|Q
20260917|IVVB|5855.056682|0|8915.659621|Q
20260917|IVVD|2664237.201600|2339|3562035.489941|Q
20260917|IVVM|6230.150414|0|14018.272214|Q
20260917|IVVW|506.991505|0|11671.711426|Q
20260917|IVW|341576.906230|1693|550674.201118|Q
20260917|IVZ|588991.878954|0|951795.374122|Q
20260917|IWB|79675.224835|1445|195386.148415|Q
20260917|IWC|30679.225564|0|121587.890517|Q
20260917|IWD|433933.997410|3102|724975.296753|Q
20260917|IWF|1839317.418266|118|2620324.266987|Q
20260917|IWFG|3|0|11.296556|Q
20260917|IWL|153089.240842|11|205455.704162|Q
20260917|IWLG|4512|0|5517.399000|Q
20260917|IWM|2590604.323303|1695|6340960.038504|Q
20260917|IWMI|90105.398655|300|220153.064587|Q
20260917|IWMW|1480.765089|0|2370.024809|Q
20260917|IWMY|18397.165973|0|41671.854569|Q
20260917|IWN|73662.145354|3|176742.626934|Q
20260917|IWO|139043.191402|5772|229306.679290|Q
20260917|IWP|148463.418250|1242|290998.249166|Q
20260917|IWR|756426.432248|401|961755.232764|Q
20260917|IWS|70884.805600|0|157226.206374|Q
20260917|IWV|31532.681400|40|45186.588124|Q
20260917|IWX|30810|13|119282.645828|Q
20260917|IWY|35168.148533|1039|146624.674983|Q
20260917|IX|99081.916329|600|135243.010505|Q
20260917|IXC|98687.984761|190|132369.180966|Q
20260917|IXG|11827.881013|0|26840.513963|Q
20260917|IXHL|10601.676283|71|67525.809386|Q
20260917|IXJ|30324.141977|0|43865.704379|Q
20260917|IXN|82035.367889|232|113027.795268|Q
20260917|IXP|4111.716028|0|20597.529985|Q
20260917|IXUS|288987.825568|2122|609504.317136|Q
20260917|IYC|11789.266992|0|25778.275929|Q
20260917|IYE|37825.989203|104|110499.325873|Q
20260917|IYF|29965.062337|0|98239.609700|Q
20260917|IYG|31680.251353|0|44318.250684|Q
20260917|IYH|31160.205769|339|63711.820049|Q
20260917|IYJ|12837.031800|2638|29428.149256|Q
20260917|IYK|21647.763359|138|44344.272894|Q
20260917|IYLD|4393|2839|19304.200779|Q
20260917|IYM|49691.747705|40|55403.728475|Q
20260917|IYR|520462.629389|0|850899.101888|Q
20260917|IYRI|29418.057850|43|50360.244383|Q
20260917|IYT|48501.893842|47|139186.312905|Q
20260917|IYW|121064.722278|2605|171739.717645|Q
20260917|IYY|1834.747070|0|8456.478476|Q
20260917|IYZ|119010.926234|1000|271101.473368|Q
20260917|IZEA|4520.586493|705|10357.852893|Q
20260917|IZM|4342|1963|21500.763702|Q
20260917|IZRL|320.473282|0|8448.390779|Q
20260917|J|110002.526298|1264|161970.484131|Q
20260917|JA|33370.294800|0|36614.202200|Q
20260917|JAAA|3570750.118731|14520.365000|5139602.851712|Q
20260917|JABS|2099|0|10948.109800|Q
20260917|JACK|149977.494609|0|195236.926684|Q
20260917|JACSr|5900|0|14262|Q
20260917|JADB|3|0|6|Q
20260917|JADE|707|0|1135.751073|Q
20260917|JAGU|3076.252032|0|59003.598546|Q
20260917|JAGX|53370.587200|15009|136260.433662|Q
20260917|JAJL|104865.072100|0|135909.196100|Q
20260917|JAKK|4012.409668|0|13220.430685|Q
20260917|JAN|240569.823646|0|541927.550259|Q
20260917|JANB|3692.841300|0|5085.484300|Q
20260917|JANI|239.577500|0|516.121600|Q
20260917|JANM|875|0|1831.094700|Q
20260917|JANP|1218|0|7500|Q
20260917|JANT|128|0|217.826600|Q
20260917|JANU|1001.981227|0|1756.571527|Q
20260917|JANW|3921|0|8482.431600|Q
20260917|JANX|164442|0|292324.112616|Q
20260917|JAPN|114|0|1027.730800|Q
20260917|JATT|2280|0|4041.919900|Q
20260917|JAVA|128939.709348|11|199742.539512|Q
20260917|JAZZ|132077.225967|0|200369.279160|Q
20260917|JBBB|170079.590535|0|402165.104878|Q
20260917|JBDI|2024|0|2427.500000|Q
20260917|JBGS|200933.741310|0|266963.523533|Q
20260917|JBHT|375926.220265|13577.246957|697483.717911|Q
20260917|JBI|521727.316951|4911|782600.048058|Q
20260917|JBIO|171297.554488|0|404765.400037|Q
20260917|JBL|134925.049504|228|295503.410601|Q
20260917|JBLG|172.093000|0|179.910400|Q
20260917|JBLU|7170501.946002|8114|10699961.478959|Q
20260917|JBND|265454.486980|0|595115.845607|Q
20260917|JBS|1197372.280129|5621|1627848.054291|Q
20260917|JBSS|37776.699903|481|58555.451857|Q
20260917|JBTM|97889.806159|0|130272.173060|Q
20260917|JCAL|1608|0|24115.618500|Q
20260917|JCAP|21222.484312|0|43922.142485|Q
20260917|JCE|2860|0|19514.137050|Q
20260917|JCHI|4|0|534.348788|Q
20260917|JCI|508861.605840|0|806040.705229|Q
20260917|JCPB|1696977.667727|0|2211615.725485|Q
20260917|JCPI|1146|0|45067.478599|Q
20260917|JCSE|492|0|1046.314900|Q
20260917|JCTC|257|0|3085.372900|Q
20260917|JD|773662.149084|4|1804355.175384|Q
20260917|JDIV|10|0|113.369500|Q
20260917|JDOC|3|0|6.779600|Q
20260917|JDST|95039.225499|753|250024.507613|Q
20260917|JDVI|2118|0|16880.896700|Q
20260917|JDVL|16468.928100|0|95371.814400|Q
20260917|JDZG|23531|100|60196.776626|Q
20260917|JEDI|21969.376001|202|59719.947602|Q
20260917|JEF|577019.972924|0|1041513.142049|Q
20260917|JELD|153843.336317|3|241181.217890|Q
20260917|JELH|4661|0|6095.553800|Q
20260917|JELM|4156|0|6654.406900|Q
20260917|JEM|6754.770000|0|12328.020530|Q
20260917|JEMA|81604.425000|0|160698.688198|Q
20260917|JEMB|96173|0|97193.704887|Q
20260917|JENA|3|0|3|Q
20260917|JENAr|35|1|326.504209|Q
20260917|JEPI|1425169.781988|5921|2897223.515074|Q
20260917|JEPQ|1544442.701400|11697|2875365.088401|Q
20260917|JETD|5042|0|10437.350100|Q
20260917|JETS|2387540.341380|378|3302606.621903|Q
20260917|JETU|2503.592700|0|4045.246400|Q
20260917|JF|55|0|1134.371600|Q
20260917|JFIN|4312.448248|0|9482.886480|Q
20260917|JFLI|393.903078|0|2042.403038|Q
20260917|JFLX|75505.330644|0|89501.121244|Q
20260917|JFR|157084.233286|0|472184.324045|Q
20260917|JFU|109|1|281.623114|Q
20260917|JG|392|0|945.947800|Q
20260917|JGH|7748|0|51593.487000|Q
20260917|JGLO|31404|0|473086.383688|Q
20260917|JGRO|132658.713341|163|234951.421011|Q
20260917|JGRW|1993.036589|0|2307.428089|Q
20260917|JHAI|1802.160267|0|2450.472862|Q
20260917|JHCB|1442|0|6819.243200|Q
20260917|JHCP|8205|0|250715.014300|Q
20260917|JHCR|1556572|0|1574141.013400|Q
20260917|JHDG|3|0|1278.147600|Q
20260917|JHDV|6|0|9.467200|Q
20260917|JHEM|8266|0|48982.543658|Q
20260917|JHHY|1437|0|1910.461900|Q
20260917|JHI|5223.080256|0|15141.091197|Q
20260917|JHID|779|0|1254.628100|Q
20260917|JHMB|1814|0|11424.610300|Q
20260917|JHMD|20043|0|35130.344990|Q
20260917|JHML|8002|886|14791.837590|Q
20260917|JHMM|59519.612480|0|247451.480884|Q
20260917|JHMU|95|0|1573.991700|Q
20260917|JHPI|1222|40|21637.327730|Q
20260917|JHS|257|0|571.760363|Q
20260917|JHSC|7545|0|37963.483000|Q
20260917|JHX|1831542.216799|736|3847923.314945|Q
20260917|JIDE|2|0|6|Q
20260917|JIG|17115.610010|22|22822.990730|Q
20260917|JIII|17819.020468|0|38123.921168|Q
20260917|JILL|36491.682000|0|171521.310833|Q
20260917|JINT|763|0|766|Q
20260917|JIRE|45123.998109|392|140252.228456|Q
20260917|JIVE|71726.686604|0|197531.415038|Q
20260917|JJSF|28178.371259|0|65540.188901|Q
20260917|JKHY|263957.830143|119|407430.999603|Q
20260917|JKS|220956.094642|100|337981.464490|Q
20260917|JL|532|0|1120|Q
20260917|JLCO|3|0|3.755000|Q
20260917|JLHL|5627.181159|0|19476.920725|Q
20260917|JLL|54517.688862|31|83523.748454|Q
20260917|JLQD|36|0|42.777400|Q
20260917|JLS|6057.060500|0|11456.269670|Q
20260917|JLVP|3.100100|0|26.971035|Q
20260917|JMBS|87364.692244|0|408589.335084|Q
20260917|JMEE|40748.570176|0|63676.245525|Q
20260917|JMHI|3125|0|32908.279205|Q
20260917|JMIA|259009.646803|108|460157.776886|Q
20260917|JMID|3.318369|0|1029.454469|Q
20260917|JMKE|478494.342397|180|820997.506458|Q
20260917|JMM|97.175800|0|2127.942504|Q
20260917|JMMF|1104.455650|0|2622.858535|Q
20260917|JMOM|33998.063965|1969|87963.427411|Q
20260917|JMSB|16044|0|26160.851459|Q
20260917|JMSI|4104|0|30674.051400|Q
20260917|JMST|857523.454913|1500|1229503.454133|Q
20260917|JMTG|360625.083300|583|741180.190040|Q
20260917|JMUB|753971.790094|384|1309404.432914|Q
20260917|JNEU|1|0|1.868100|Q
20260917|JNJ|1135315.375959|723|2114273.053886|Q
20260917|JNK|406665.328001|100|621069.918824|Q
20260917|JNUG|39943.916775|559|80888.071361|Q
20260917|JOB|30410|0|86570.168400|Q
20260917|JOBC|1239|0|1243.397700|Q
20260917|JOBX|5673.756400|0|13412.528293|Q
20260917|JOBY|4177845.140460|25101|11381535.105090|Q
20260917|JOE|117640.311610|0|164455.494764|Q
20260917|JOET|1942|0|8741.899810|Q
20260917|JOF|15479|0|24186.348894|Q
20260917|JOJO|563|0|648.519500|Q
20260917|JONE|3220|0|166895|Q
20260917|JOUL|186|0|2034.832393|Q
20260917|JOUT|7199.066532|0|14385.424817|Q
20260917|JOYT|2416.752353|0|5063.567653|Q
20260917|JOYY|47110.636821|200|87119.268163|Q
20260917|JPAN|261|0|306.095100|Q
20260917|JPC|581727.900659|21659|1292202.789162|Q
20260917|JPEF|34258.990733|0|53570.125405|Q
20260917|JPEM|555|0|13000.604934|Q
20260917|JPFP|385|0|422.661476|Q
20260917|JPHY|2015.846400|0|8794.831397|Q
20260917|JPIB|50889.677900|0|137983.090837|Q
20260917|JPIE|463671.078966|5233|786984.959322|Q
20260917|JPIN|628.271535|0|2604.949056|Q
20260917|JPLD|114747.908184|0|228560.484994|Q
20260917|JPM|1229599.373735|1303|2180256.588949|Q
20260917|JPMB|6349|0|10386.027793|Q
20260917|JPME|3984.984006|0|5048.970705|Q
20260917|JPMpC|41944.836600|0|99153.356200|Q
20260917|JPMpD|34307|0|122133.088700|Q
20260917|JPMpJ|89281|0|134921.879400|Q
20260917|JPMpK|30728|1427|94142.914400|Q
20260917|JPMpL|27509|0|100277.628600|Q
20260917|JPMpM|58574.828800|0|105795.608800|Q
20260917|JPND|2.030000|0|5.030000|Q
20260917|JPNU|926|0|929.806800|Q
20260917|JPO|3305.606974|0|4158.974270|Q
20260917|JPRE|1389|0|6638.736794|Q
20260917|JPRF|109282|0|174145.591650|Q
20260917|JPSE|3446.059941|0|8669.659294|Q
20260917|JPST|2625998.498056|7.942800|4672367.751193|Q
20260917|JPSV|19|0|23.533300|Q
20260917|JPUS|1028.086873|0|11979.648973|Q
20260917|JPXN|342.047600|0|1936.506596|Q
20260917|JPY|3.257142|0|36.283516|Q
20260917|JQC|160668.379488|0|311747.448272|Q
20260917|JQUA|220095.509911|4284|448876.587737|Q
20260917|JRI|51733.870956|0|156699.497146|Q
20260917|JRS|8277|700|27594.031356|Q
20260917|JRSH|8986.734178|0|39786.488540|Q
20260917|JRVR|38203.623276|0|74033.745816|Q
20260917|JSCP|31623.420700|0|85759.667300|Q
20260917|JSI|93258.159305|0|129878.843535|Q
20260917|JSM|13124|0|21481.475900|Q
20260917|JSMD|5902.098824|0|24427.903124|Q
20260917|JSML|1211.416391|0|9428.649270|Q
20260917|JSPR|136161.598200|1063|167620.333838|Q
20260917|JSTC|915.424700|0|19608.605734|Q
20260917|JTAI|30299|25|62634.526842|Q
20260917|JTEK|66960.697649|0|95128.969383|Q
20260917|JTNY|1299|0|17322.999200|Q
20260917|JTTT|2|0|48.262600|Q
20260917|JUCY|28046.125978|0|35661.001078|Q
20260917|JUDB|653|0|656.908400|Q
20260917|JUDO|631.158400|0|635.462700|Q
20260917|JULB|5892|0|7429.733900|Q
20260917|JULC|4|0|7|Q
20260917|JULH|5|0|919.580100|Q
20260917|JULI|1449|0|1552.142100|Q
20260917|JULJ|3625|0|3827.445700|Q
20260917|JULM|2310|0|2314.690200|Q
20260917|JULP|104|0|393.445600|Q
20260917|JULT|158|3|217.786300|Q
20260917|JULU|586|0|1362.623900|Q
20260917|JULV|8883.724607|0|9887.246707|Q
20260917|JULW|39|0|477.408900|Q
20260917|JULZ|102|0|111.070000|Q
20260917|JUNP|10376|0|19484|Q
20260917|JUNS|2453|0|5614.775960|Q
20260917|JUNT|4527.029500|0|7583.465600|Q
20260917|JUNW|6665.297300|0|21264.498100|Q
20260917|JUNZ|3|0|6.949900|Q
20260917|JUSA|45216|0|82786.446100|Q
20260917|JUST|1615.177311|0|3025.202141|Q
20260917|JVA|17614|0|46529.403600|Q
20260917|JVAL|24609.626600|0|32965.904771|Q
20260917|JWEL|305|0|992.522401|Q
20260917|JXG|198.005873|0|3673.682937|Q
20260917|JXI|36110.283378|0|66917.750886|Q
20260917|JXN|587957.524630|221|890902.351344|Q
20260917|JXNpA|4492|0|6068.309000|Q
20260917|JXX|34|0|55.928700|Q
20260917|JYD|27100|150|61787.077170|Q
20260917|JYNT|4822|0|10230.780630|Q
20260917|JZ|8383|0|22019.289981|Q
20260917|JZXN|73652.332608|10403|220880.256402|Q
20260917|KAI|23932.303988|0|34997.487111|Q
20260917|KAIT|409|0|434.380770|Q
20260917|KALA|21276|0|64831.077725|Q
20260917|KALU|43845.526299|20|62585.422636|Q
20260917|KAMO|1059|0|16987.956249|Q
20260917|KAPA|1912|0|10916.865065|Q
20260917|KAPR|1606|0|3155.488000|Q
20260917|KARD|144784.091870|0|213007.540630|Q
20260917|KARO|9840.956254|0|15076.401428|Q
20260917|KARS|69.452975|0|2067.192423|Q
20260917|KAT|200|0|6495.576500|Q
20260917|KATT|3177.525700|0|5429.018400|Q
20260917|KAUG|839|0|1267.815318|Q
20260917|KAZR|152812.330112|27746.510416|260287.315342|Q
20260917|KB|30204.326285|0|58189.762567|Q
20260917|KBA|2631.686926|0|5435.463858|Q
20260917|KBAB|2506|0|7663.159000|Q
20260917|KBDC|67526.036548|625|194088.127994|Q
20260917|KBDU|5397|0|5601.466500|Q
20260917|KBE|134464.197377|0|399241.668466|Q
20260917|KBFR|9421.402000|0|18709.672000|Q
20260917|KBH|671942.687828|0|904931.994661|Q
20260917|KBR|274681.950887|3|403428.151511|Q
20260917|KBSX|2401|0|2956.363102|Q
20260917|KBUF|5.559100|0|8.782700|Q
20260917|KBWB|182795.531564|4|2368808.697524|Q
20260917|KBWD|44601.820566|1|176313.446396|Q
20260917|KBWP|1975.834766|0|5795.017229|Q
20260917|KBWY|57366.866047|9|73934.772455|Q
20260917|KC|197252.507571|0|408529.571717|Q
20260917|KCAI|1|0|171.168600|Q
20260917|KCCA|3542.884854|0|5800.536718|Q
20260917|KCE|6327.069032|17|11465.561901|Q
20260917|KCHP|3225.195700|0|3233.314700|Q
20260917|KCHV|21|0|24|Q
20260917|KCOP|2986.143889|0|6748.212521|Q
20260917|KCSH|43|0|43.326800|Q
20260917|KD|642727.003854|12013|1007609.361094|Q
20260917|KDEC|3|0|35.044600|Q
20260917|KDEF|2617.366853|0|11622.469478|Q
20260917|KDK|477271.950355|0|641060.277673|Q
20260917|KDKRW|550|0|550|Q
20260917|KDP|2341739.597837|309|3366537.223611|Q
20260917|KDVD|2|0|6.299900|Q
20260917|KE|41813.943866|1|73272.604345|Q
20260917|KEAT|1|0|7.730226|Q
20260917|KEEL|7536246.818563|111906|17645674.851696|Q
20260917|KEEX|16797.500000|25|74234.793825|Q
20260917|KELYA|42101.786232|0|50827.612666|Q
20260917|KELYB|5464.086192|0|28176.442721|Q
20260917|KEMX|220|0|1262.229978|Q
20260917|KEN|1799.894742|0|3577.223708|Q
20260917|KEO|785.664400|0|1589.087532|Q
20260917|KEP|91172.675184|50|220464.682585|Q
20260917|KEQU|117|0|1303.319600|Q
20260917|KEX|88362.131137|0|124921.431689|Q
20260917|KEY|2963912.579442|1269|5346119.784126|Q
20260917|KEYG|12|0|15|Q
20260917|KEYpI|7791|47|16230.244400|Q
20260917|KEYpJ|3569|0|10170.172100|Q
20260917|KEYpK|5437|0|24355.758300|Q
20260917|KEYpL|24544|6|81196.495200|Q
20260917|KEYS|178889.217860|329|356906.005631|Q
20260917|KEYX|58|0|61|Q
20260917|KEYY|156606|0|439336.939000|Q
20260917|KF|6161.008711|200|18771.361806|Q
20260917|KFEB|2|0|105.019400|Q
20260917|KFFB|216.819414|0|363.293988|Q
20260917|KFRC|37073.116547|188|91484.192027|Q
20260917|KFY|60475.982130|1|83683.532948|Q
20260917|KG|1252|0|1981.438596|Q
20260917|KGC|552280.714252|215|1470317.461358|Q
20260917|KGEI|59682.686609|0|87047.484232|Q
20260917|KGLD|32791.653415|0|66636.990691|Q
20260917|KGRN|464.212344|0|4189.264562|Q
20260917|KGS|344779.475147|0|565943.708678|Q
20260917|KHC|2283536.671321|1840|4176795.420338|Q
20260917|KHPI|35087.582907|0|70220.323007|Q
20260917|KHYB|1428|0|1534.210300|Q
20260917|KIDS|90451.114400|0|129406.201256|Q
20260917|KIDZ|6929.220000|0|21874.329132|Q
20260917|KIDZW|694|0|6594|Q
20260917|KIE|140784.711600|0|247566.759502|Q
20260917|KIM|681517.731203|5259|1459035.845351|Q
20260917|KIMpL|4150|0|10396.092500|Q
20260917|KIMpM|1011|0|10320.856600|Q
20260917|KINS|24739.673461|0|63148.580461|Q
20260917|KIO|52788.069337|0|113177.923606|Q
20260917|KIQQ|12|0|29.650700|Q
20260917|KITT|41080|1375|125133.933327|Q
20260917|KJAN|243|241|3763.214270|Q
20260917|KJUL|4469|0|8675.433800|Q
20260917|KJUN|5|0|3127.693100|Q
20260917|KKR|615718.950435|778|1118011.922526|Q
20260917|KKRpD|2437|200|53821.180900|Q
20260917|KKRS|1349|0|6555.923900|Q
20260917|KKRT|12371|0|19292.361900|Q
20260917|KLAC|900337.725346|2548|2375181.045513|Q
20260917|KLAG|46869.020700|135|68912.122307|Q
20260917|KLAR|439651.169424|3781|1184504.576916|Q
20260917|KLC|68433.649098|240|148651.676302|Q
20260917|KLIC|141732.308040|500|312948.605197|Q
20260917|KLIP|7959.426159|1279|25170.503816|Q
20260917|KLMN|3|0|2101.612900|Q
20260917|KLMT|3|0|11.162500|Q
20260917|KLRA|355128.623401|0|479290.102959|Q
20260917|KLRS|11254.909090|0|16539.178915|Q
20260917|KLTR|37626.727272|0|59998.231387|Q
20260917|KLXE|109715.072840|0|195435.026444|Q
20260917|KLXER|98904|7622|131071.578947|Q
20260917|KMAY|141.968100|0|1529.762400|Q
20260917|KMB|1044929.441529|0|1480351.745778|Q
20260917|KMCA|33|0|968.361800|Q
20260917|KMDA|27074.018760|0|58851.495884|Q
20260917|KMEM|2417.099823|0|7733.246438|Q
20260917|KMI|3249005.068688|4473|5052697.320646|Q
20260917|KMID|1375|0|4490.450400|Q
20260917|KMLI|5361|0|13014.556756|Q
20260917|KMLM|80506.265964|0|112219.350209|Q
20260917|KMPB|1571|198|3379.147100|Q
20260917|KMPR|126069.644618|315|229128.152818|Q
20260917|KMRK|10|0|790.472200|Q
20260917|KMT|219250.370938|1|346234.577617|Q
20260917|KMTS|76245.214163|0|107952.017649|Q
20260917|KMX|388148.253894|1617|633047.767927|Q
20260917|KN|118538.634546|0|207524.716880|Q
20260917|KNCT|190.112829|0|470.396214|Q
20260917|KNDI|21462|0|37855.343701|Q
20260917|KNF|175974.365659|0|327059.757390|Q
20260917|KNG|68430.335981|0|126851.093068|Q
20260917|KNGZ|1|0|965.340697|Q
20260917|KNO|3|0|7.687700|Q
20260917|KNOP|3110.445251|0|8397.022901|Q
20260917|KNOW|1|0|25.690200|Q
20260917|KNRG|1634|0|6027.544947|Q
20260917|KNRX|2496|0|4875.538000|Q
20260917|KNSA|115859.332061|0|174290.333292|Q
20260917|KNSL|42745.737541|3914|61179.541886|Q
20260917|KNTK|338868.449362|10|465471.864434|Q
20260917|KNX|956786.069273|0|1443785.636342|Q
20260917|KO|1694963.840566|3068|3001546.480872|Q
20260917|KOCT|4|0|3370.466200|Q
20260917|KOD|209065.714237|1319|303988.752315|Q
20260917|KODK|96550.658040|1317|210673.434829|Q
20260917|KOF|21856.078070|296|38134.004437|Q
20260917|KOID|43492.395347|0|90186.321719|Q
20260917|KOKU|6.007524|0|13.576724|Q
20260917|KOLD|282332.253609|5134|706055.289726|Q
20260917|KOMP|22959.521060|0|37001.194190|Q
20260917|KONG|44|0|171.348000|Q
20260917|KOOL|5.021339|0|97.401835|Q
20260917|KOP|35404.424075|0|57162.737710|Q
20260917|KOPN|1039133.365240|19345|1893751.995007|Q
20260917|KORP|26707.973416|1|65417.140367|Q
20260917|KORU|1772885.805953|7434|4323925.254435|Q
20260917|KOS|1988827.155533|22321|4652192.296538|Q
20260917|KOSS|6122|0|10080.514599|Q
20260917|KOYN|1300|0|96402|Q
20260917|KPDD|24893|0|42204.131900|Q
20260917|KPET|2|0|20216|Q
20260917|KPHO|10|0|17.279900|Q
20260917|KPLT|31017|0|56810.743842|Q
20260917|KPO|1262|0|1316.286800|Q
20260917|KPRX|819|0|7836.051800|Q
20260917|KPTI|97364.012102|800|445484.627144|Q
20260917|KQQQ|8869.894656|200|20288.646838|Q
20260917|KR|1163203.423928|211|2520971.322014|Q
20260917|KRBN|423.893271|0|5141.531758|Q
20260917|KRC|699416.020461|7|866913.512419|Q
20260917|KRE|1667486.590400|1952|2711861.934301|Q
20260917|KREF|87607.463395|49|189887.644367|Q
20260917|KREFpA|530|0|3231.657400|Q
20260917|KRG|287269.711269|0|491710.635729|Q
20260917|KRKR|203|0|757.655300|Q
20260917|KRMD|22990.400000|0|48659.302008|Q
20260917|KRMN|1106912.840380|238|1946810.292732|Q
20260917|KRNT|14581.600600|0|127708.521172|Q
20260917|KRNY|84638.537488|414|120987.504718|Q
20260917|KRO|87327.579086|0|132321.885058|Q
20260917|KROP|504|0|1215.195500|Q
20260917|KROS|30213.811800|0|93546.097885|Q
20260917|KRP|257835.008690|0|380435.650667|Q
20260917|KRRO|49956.571383|573.425000|238464.417466|Q
20260917|KRSA|10541|0|15524.535936|Q
20260917|KRSP|2|0|4330.215000|Q
20260917|KRSP/U|454|0|3109|Q
20260917|KRT|28717.495661|0|49745.841072|Q
20260917|KRUS|80340.437946|10|108895.815401|Q
20260917|KRWX|781|0|820.561400|Q
20260917|KRYP|39|0|53.500670|Q
20260917|KRYS|52890.762832|0|64897.952817|Q
20260917|KSA|133816.542836|27|209993.073277|Q
20260917|KSCP|220781.738687|3261|299302.745062|Q
20260917|KSEP|2563|0|2892.680500|Q
20260917|KSLV|27638.994322|0|57452.187370|Q
20260917|KSMH|1336.259900|0|1589.689342|Q
20260917|KSPI|65669.942247|0|235738.776259|Q
20260917|KSPY|3110|1988|19936.467033|Q
20260917|KSS|635003.919666|1076|1137392.942022|Q
20260917|KSTR|104714.132381|100|173244.047020|Q
20260917|KT|203642.487598|0|572031.771494|Q
20260917|KTB|390112.181274|218|501513.828857|Q
20260917|KTCC|139.418410|0|19647.207010|Q
20260917|KTEC|8873.277877|0|89529.961447|Q
20260917|KTF|80676.560220|3005|243537.752205|Q
20260917|KTH|310|0|440.513200|Q
20260917|KTN|5|0|40.033900|Q
20260917|KTOS|747531.964701|13050|1692348.001137|Q
20260917|KTTA|30143|0|86297.444500|Q
20260917|KTUP|87654.666400|0|144505.424024|Q
20260917|KTWO|3|0|13|Q
20260917|KULR|141497.220970|4|326337.017987|Q
20260917|KURA|386448.047782|48|721620.206488|Q
20260917|KURE|1125.792990|0|2414.374717|Q
20260917|KUST|21841.175800|150|45409.492432|Q
20260917|KVHI|14852.691562|0|29598.738243|Q
20260917|KVLE|431|0|651.025067|Q
20260917|KVUE|4740324.868362|5215|8098699.731113|Q
20260917|KVYO|1844281.521043|500|2887793.750751|Q
20260917|KWEB|1423128.520647|1110|2662290.622669|Q
20260917|KWH|509.765433|0|568.201633|Q
20260917|KWIN|3363.100628|0|7757.653578|Q
20260917|KWR|21265.242599|0|31827.040290|Q
20260917|KWT|79.183696|0|93.662657|Q
20260917|KWY|2701|0|5573.148592|Q
20260917|KXI|14167.562589|0|20836.337107|Q
20260917|KXIN|17508179.754800|209966|29214501.342906|Q
20260917|KYC|238|0|243.021100|Q
20260917|KYIV|90591.308270|0|129755.734039|Q
20260917|KYIVW|600|0|1700|Q
20260917|KYLD|13424.938814|0|21992.393172|Q
20260917|KYMR|140845.767886|100|191766.199080|Q
20260917|KYN|35683.351034|0|135981.175518|Q
20260917|KYNB|4455|0|27066.443064|Q
20260917|KYTX|152551.665647|0|223165.058609|Q
20260917|KZIA|61456.133204|0|141941.713213|Q
20260917|L|61925.966817|410|276253.350451|Q
20260917|LAB|122060|0|293432.954597|Q
20260917|LABD|4054211.251668|991613.218390|10005730.396246|Q
20260917|LABT|16954.909525|2274|52245.394038|Q
20260917|LABU|129972.392366|29|206723.402571|Q
20260917|LABX|321714.446044|1950|897056.725364|Q
20260917|LAC|2209496.953918|2188|5013112.631698|Q
20260917|LAD|153455.925868|0|213725.983707|Q
20260917|LADM|6|0|10.708800|Q
20260917|LADR|306786.045203|110|389683.081801|Q
20260917|LAES|1680002.272593|31959|2842567.768546|Q
20260917|LAKE|5546.038589|0|12612.689514|Q
20260917|LALT|70056|0|81518.107200|Q
20260917|LAMR|98159.562504|195|161290.297670|Q
20260917|LAND|126414.992274|700|152878.880552|Q
20260917|LANDO|2743|0|10919.228629|Q
20260917|LANDP|14603|68|26773.570600|Q
20260917|LANV|366|0|888.667700|Q
20260917|LAPR|1|0|3.401500|Q
20260917|LAR|186121.221591|308|415637.558507|Q
20260917|LARK|4740|13|5427.814758|Q
20260917|LASC|581|0|2319.115000|Q
20260917|LASE|1475980.495100|11384|2715079.245271|Q
20260917|LASR|130364.753940|1291|349255.939817|Q
20260917|LATA|14|0|14|Q
20260917|LATR|15|0|19.578600|Q
20260917|LAUR|104989.418145|0|199482.217331|Q
20260917|LAW|10283.030703|0|32315.105319|Q
20260917|LAZ|619496.636657|1364|1437381.773478|Q
20260917|LAZR|28184.042605|0|55034.424271|Q
20260917|LB|42847.624567|0|70523.410295|Q
20260917|LBAY|53|0|96.308497|Q
20260917|LBGJ|20246.370000|0|41618.070600|Q
20260917|LBO|504|0|2691.740400|Q
20260917|LBOX|1|0|6.208200|Q
20260917|LBRT|361497.530091|3637|932112.052289|Q
20260917|LBRX|48517.551548|0|111704.312284|Q
20260917|LBTYA|392339.009339|0|605238.249843|Q
20260917|LBTYB|22|0|86.970900|Q
20260917|LBTYK|297122|4481|1381672.566460|Q
20260917|LCAP|32399|0|44361.070080|Q
20260917|LCCC|1|0|3|Q
20260917|LCDS|203.013600|0|206.909200|Q
20260917|LCF|3.021824|0|40.978824|Q
20260917|LCFY|252.190000|0|281.809200|Q
20260917|LCID|6069027.570420|69132|11008492.960949|Q
20260917|LCII|40274.973314|5|93715.170282|Q
20260917|LCLG|9.014380|4|12.036609|Q
20260917|LCLN|110842.757002|0|170472.109945|Q
20260917|LCNB|4899|0|7603.955737|Q
20260917|LCO|1|0|4.965700|Q
20260917|LCOW|49|0|596.501092|Q
20260917|LCR|838.046800|0|5326.383100|Q
20260917|LCTD|1981.668539|0|4630.747429|Q
20260917|LCTO|3|0|11.200500|Q
20260917|LCTU|11708.683140|4|17482.490723|Q
20260917|LCTX|313140.738170|0|454721.078595|Q
20260917|LCUT|38740.807429|0|57050.032266|Q
20260917|LDDR|52|0|260.118000|Q
20260917|LDEM|287|0|431.529700|Q
20260917|LDI|2087111|8700|3710031.709814|Q
20260917|LDOS|173909.444907|78|303316.194766|Q
20260917|LDP|11534|710|68128.361934|Q
20260917|LDRC|3774|0|10161.423100|Q
20260917|LDRH|1576|0|1578.278800|Q
20260917|LDRI|1520|0|9737.356047|Q
20260917|LDRT|2846.992100|200|75537.317100|Q
20260917|LDRX|2347|0|3015.061700|Q
20260917|LDSF|20790.287475|0|34942.432575|Q
20260917|LDUR|6330|0|18775.416170|Q
20260917|LE|41022.125820|0|63943.692013|Q
20260917|LEA|178842.396200|0|219787.983847|Q
20260917|LECO|127739.768132|101|167137.225710|Q
20260917|LEDS|647|0|2898.352500|Q
20260917|LEE|3245.500000|0|5197.768614|Q
20260917|LEGH|4551|0|9572.083572|Q
20260917|LEGN|287589.765466|3000|827603.346285|Q
20260917|LEGO|8|0|14.928000|Q
20260917|LEGR|183|0|929.690732|Q
20260917|LEMB|26919.071121|0|48888.814215|Q
20260917|LEN|2537052.918657|37|3358574.904953|Q
20260917|LEN/B|57387.790040|0|84125.399717|Q
20260917|LEND|1003|0|21136.986200|Q
20260917|LENS|1344|0|2957.411700|Q
20260917|LENZ|287044.441335|4868|440973.642010|Q
20260917|LEO|26697.580302|0|117378.334552|Q
20260917|LESL|597782.264800|130021|1025697.815211|Q
20260917|LEU|198877.828772|115|319666.565343|Q
20260917|LEUX|30371|421|114204.874882|Q
20260917|LEVI|498615.963147|800|770739.019668|Q
20260917|LEXI|6086.074404|0|7108.756604|Q
20260917|LEXX|37490.977200|3679|64584.769076|Q
20260917|LFAC|1|0|3.015000|Q
20260917|LFAI|8|0|16.534900|Q
20260917|LFAO|3|0|6.843800|Q
20260917|LFBE|3|0|6.553300|Q
20260917|LFCR|29482.252140|0|74924.486521|Q
20260917|LFDR|4|0|5.102300|Q
20260917|LFEQ|7|0|17.118700|Q
20260917|LFGY|4653.356147|0|20636.365059|Q
20260917|LFMD|128132.233394|0|182928.133177|Q
20260917|LFMDP|646.436800|0|864.417400|Q
20260917|LFS|9890.459242|0|24059.837442|Q
20260917|LFSC|808.097907|0|1275.430928|Q
20260917|LFST|687594.700771|2|4462766.404907|Q
20260917|LFT|1026.454315|0|3296.689657|Q
20260917|LFTO|151374.515271|0|353369.806370|Q
20260917|LFTpA|747|0|2002.552800|Q
20260917|LFUS|28986.845527|0|61153.027776|Q
20260917|LFVN|7850.073057|0|11803.604012|Q
20260917|LFWD|1126|8|3594.392291|Q
20260917|LGCF|205|0|1208.651000|Q
20260917|LGCL|18396.400000|0|35810.041200|Q
20260917|LGCY|5674.377427|964|15225.214788|Q
20260917|LGDS|1542|747|7702.876400|Q
20260917|LGDX|2|0|5|Q
20260917|LGH|4318.015263|0|8182.892763|Q
20260917|LGHL|21801.940000|3474.500000|30953.581277|Q
20260917|LGHT|606|0|1109.799100|Q
20260917|LGI|6618.917100|0|12039.608260|Q
20260917|LGIH|50427.385346|0|72434.207695|Q
20260917|LGL|12349|1|13616.783979|Q
20260917|LGLV|3420.109697|0|8777.943667|Q
20260917|LGN|132477.445162|275|305112.992891|Q
20260917|LGND|74279.540612|5471|92705.165033|Q
20260917|LGO|76214|250|120530.974311|Q
20260917|LGOV|74638|0|221648.617300|Q
20260917|LGPS|31246|0|62428.765312|Q
20260917|LGRO|4|0|462.821629|Q
20260917|LGVN|234872.209900|65732.494000|550665.748601|Q
20260917|LH|110040.719479|0|196051.143782|Q
20260917|LHAI|67801.030000|3409|209816.571611|Q
20260917|LHSW|101123|17024|270112.880949|Q
20260917|LHX|253262.229487|510|585766.290029|Q
20260917|LI|782119.992124|1000|1169998.086254|Q
20260917|LIAE|2|0|6.695400|Q
20260917|LIAM|1|0|4.732600|Q
20260917|LIAU|2|0|6.595300|Q
20260917|LIBD|3|0|8.216700|Q
20260917|LICN|10184|0|12937.888900|Q
20260917|LIDR|168730.324957|20|320072.307649|Q
20260917|LIEN|5738.553195|0|12542.841708|Q
20260917|LIF|108480.523311|44|146442.393583|Q
20260917|LIFE|973128.897147|125916|1738910.530250|Q
20260917|LIFT|22|0|68.321186|Q
20260917|LII|68462.409521|0|100947.462681|Q
20260917|LILA|37337.810100|296|61185.897849|Q
20260917|LILAK|150417|0|237246.203812|Q
20260917|LILAP|6701|0|53647.655100|Q
20260917|LIME|133323.765353|31|204792.579651|Q
20260917|LIMN|680|0|3688.843613|Q
20260917|LIN|237356.304497|1629|769454.762642|Q
20260917|LINC|80512.756541|0|199783.066862|Q
20260917|LIND|197459.491349|0|291469.082831|Q
20260917|LINE|132352.805090|34|201074.356193|Q
20260917|LINK|867.053435|0|6319.418051|Q
20260917|LINT|24136.622130|1500|67306.570761|Q
20260917|LION|370030.040732|0|931626.570356|Q
20260917|LIQT|2186|0|11192|Q
20260917|LIT|29405.041624|24|63697.924371|Q
20260917|LITB|295|0|1151.798747|Q
20260917|LITC|1430.035600|0|3211.464900|Q
20260917|LITE|1447489.372632|651|2319838.669469|Q
20260917|LITG|2543|0|4328.830990|Q
20260917|LITL|78|0|82.225200|Q
20260917|LITP|7458.097847|0|10957.953462|Q
20260917|LITS|130242.230046|0|362942.165828|Q
20260917|LITU|32665|100|45969.388866|Q
20260917|LITX|491577.183830|14006|1158464.852715|Q
20260917|LITZ|546060.472370|204395.879600|1275386.113407|Q
20260917|LIVE|1757.390803|1000|6776.477103|Q
20260917|LIVN|106673.322280|0|184521.339065|Q
20260917|LJAN|14|0|121.803100|Q
20260917|LJUL|3|0|7.832500|Q
20260917|LKFN|20752|0|44304.629733|Q
20260917|LKFT|149416.337387|0|172635.228607|Q
20260917|LKOR|169|0|490.613689|Q
20260917|LKQ|943399.333726|3|2031246.883405|Q
20260917|LKSP|9|0|9.140500|Q
20260917|LLDR|203|0|210.660008|Q
20260917|LLY|230595.417536|8|543429.882222|Q
20260917|LLYVA|20323|5|27263.559138|Q
20260917|LLYVK|113797.832435|0|154634.943182|Q
20260917|LLYX|11473.600859|10|54623.628916|Q
20260917|LMAT|65492.683197|0|95517.226354|Q
20260917|LMB|80637.756691|0|149056.861885|Q
20260917|LMBS|98548.633591|0|287389.256934|Q
20260917|LMND|107563.771772|2128|275895.568104|Q
20260917|LMNR|31187.435968|0|39263.354569|Q
20260917|LMRI|30995.171232|0|67664.822332|Q
20260917|LMT|360855.254084|212|574144.754665|Q
20260917|LMTL|1466|0|3888.336680|Q
20260917|LMUB|478476.781934|17016|867917.918534|Q
20260917|LNAI|8053.950000|0|19251.654316|Q
20260917|LNC|495615.167206|1773|728823.004044|Q
20260917|LNCpD|29052|0|41449.938900|Q
20260917|LND|9488.018239|3106|16041.106662|Q
20260917|LNG|233602.040012|351|518830.962485|Q
20260917|LNGX|6571.100000|0|20815.757415|Q
20260917|LNKS|295.830000|0|6617.290900|Q
20260917|LNN|43302.708190|0|64346.395051|Q
20260917|LNOK|37784.862774|0|92317.689128|Q
20260917|LNSR|7977.483935|0|16391.969490|Q
20260917|LNT|290102.748682|177|687130.184018|Q
20260917|LNTH|91866.620276|109|224873.524652|Q
20260917|LNZA|11017.275547|0|20689.055391|Q
20260917|LOAN|6185.280468|0|17466.690387|Q
20260917|LOAR|190022.920185|62|243066.762150|Q
20260917|LOB|42087|0|63108.967940|Q
20260917|LOBO|498|0|7093.808900|Q
20260917|LOBpA|3702|0|11548.728400|Q
20260917|LOCL|5381.208450|1022|14466.813439|Q
20260917|LOCO|30470.848485|107|50245.596856|Q
20260917|LOCT|360.866200|0|383.367200|Q
20260917|LODE|313962.963641|0|731369.715091|Q
20260917|LODI|3917.352936|0|8693.927236|Q
20260917|LOEV|1588|0|5196.579700|Q
20260917|LOFD|57165|20309|140075.848600|Q
20260917|LOFF|290494.890955|468|791085.556365|Q
20260917|LOGI|147483.844781|169|203820.789501|Q
20260917|LOGO|3|0|31.952700|Q
20260917|LOHA|1936.346309|0|7125.472471|Q
20260917|LOMA|122784.362310|0|162106.263470|Q
20260917|LONA|2054.244862|0|2680.296832|Q
20260917|LONZ|16370.019700|0|29180.131222|Q
20260917|LOOP|63479|300|144902.829468|Q
20260917|LOPE|58918.993833|0|105165.774301|Q
20260917|LOPP|4|0|7.906980|Q
20260917|LOT|9530.027960|0|26947.204480|Q
20260917|LOTI|3203.544492|0|3208.309092|Q
20260917|LOUP|3033.070763|0|7363.064232|Q
20260917|LOVE|60448.333051|107|109373.459518|Q
20260917|LOW|273263.450485|2398|993401.902486|Q
20260917|LOWV|2499|29|3203.091200|Q
20260917|LPA|5648.799159|0|18032.850651|Q
20260917|LPAA|2|0|11|Q
20260917|LPBB|7497|0|15201|Q
20260917|LPBBW|402|0|402|Q
20260917|LPCN|14658|0|22631.936373|Q
20260917|LPCV|905|0|389741|Q
20260917|LPG|141180.897268|7543|237351.569210|Q
20260917|LPL|194843.123863|40243|757044.450393|Q
20260917|LPLA|153992.024671|0|228845.671440|Q
20260917|LPRE|3390.071807|0|5063.514507|Q
20260917|LPSV|187|0|791|Q
20260917|LPTH|1045762.701568|660|2005128.711007|Q
20260917|LPX|236104.384224|0|438333.148212|Q
20260917|LQ|3|0|6.937500|Q
20260917|LQAI|3275|0|3339.478600|Q
20260917|LQD|6235928.868487|850|10218412.639048|Q
20260917|LQDA|194702.520093|1903|283961.598398|Q
20260917|LQDB|1|0|1138.704306|Q
20260917|LQDD|2|0|5|Q
20260917|LQDH|3983.776499|0|25933.500470|Q
20260917|LQDI|1418|0|5191.498803|Q
20260917|LQDM|1300|0|1400.727600|Q
20260917|LQDT|27808.228604|0|70394.708711|Q
20260917|LQDU|916|0|919|Q
20260917|LQDW|5768|0|29920.787868|Q
20260917|LQID|4661.144100|0|9329.276800|Q
20260917|LQTI|4955|0|51566.169266|Q
20260917|LRCC|2230|0|2285.579142|Q
20260917|LRCU|18577.845598|40|35574.210616|Q
20260917|LRCX|1047418.130593|4860|3187435.169130|Q
20260917|LRE|11125|1284|18165|Q
20260917|LRGC|14887|0|24451.190300|Q
20260917|LRGE|418.086800|0|4676.540592|Q
20260917|LRGF|14899.905512|0|53415.061691|Q
20260917|LRGG|849|0|5064.072273|Q
20260917|LRHC|171636.819400|1280|321040.539141|Q
20260917|LRMR|146452.010755|0|380564.507804|Q
20260917|LRN|112375.128326|0|175941.876176|Q
20260917|LRND|1|0|1.328100|Q
20260917|LRNX|2|0|5|Q
20260917|LRNZ|454.647500|0|1072.632648|Q
20260917|LSAF|20200|0|32695.143100|Q
20260917|LSAK|8359|0|26080.440174|Q
20260917|LSAT|45786|0|48780.221000|Q
20260917|LSBK|3021|0|13008.950702|Q
20260917|LSCC|307681.349481|509|494198.180005|Q
20260917|LSCP|1|0|1.750704|Q
20260917|LSE|1440.489295|361|2564.740505|Q
20260917|LSEQ|2|0|7.041700|Q
20260917|LSF|3849.963011|0|13270.834503|Q
20260917|LSGR|5285|0|17802.471300|Q
20260917|LSPD|60602.266576|0|118997.434815|Q
20260917|LST|8096.020929|0|14732.145729|Q
20260917|LSTA|449032.879000|968|1366822.504948|Q
20260917|LSTB|1|0|5.040966|Q
20260917|LSTR|75743.637333|9|130161.413586|Q
20260917|LSVD|3|0|8.143900|Q
20260917|LTAX|2|0|5|Q
20260917|LTBR|161429.960680|2122|279621.319448|Q
20260917|LTC|110203.447045|0|172541.492300|Q
20260917|LTCC|12337.971700|0|19469.428900|Q
20260917|LTGO|60227|0|126899.531218|Q
20260917|LTGRU|400|100|2298|Q
20260917|LTH|395164.033640|0|785440.695258|Q
20260917|LTL|412|0|494.152036|Q
20260917|LTM|118610.978868|348|217184.657119|Q
20260917|LTPZ|233783.560825|771|330779.636144|Q
20260917|LTRN|113071.627410|21316|180769.421214|Q
20260917|LTRX|389783.403374|3122|832940.638633|Q
20260917|LTRYW|6813|5650|7116|Q
20260917|LTTI|1|0|21.813700|Q
20260917|LU|141807.040551|0|201531.384059|Q
20260917|LUCD|481723|1529|641326.975241|Q
20260917|LUCK|21842.878039|0|24229.353949|Q
20260917|LUCY|28971|0|49251.627236|Q
20260917|LUCYW|2000|0|4500|Q
20260917|LUD|419.111111|0|804.883911|Q
20260917|LULG|282300.703400|12|629307.793357|Q
20260917|LULU|1336007.433690|219|2649498.990355|Q
20260917|LUMA|3286.135400|0|11142.145700|Q
20260917|LUMN|2659210.131864|546|5300566.629476|Q
20260917|LUNG|67044.566416|0|110348.742158|Q
20260917|LUNL|453093.894900|0|724310.762900|Q
20260917|LUNR|1467368.261317|9952|3693434.447034|Q
20260917|LUV|1627960.651310|271|2647192.047451|Q
20260917|LUXE|75326.679733|0|305937.305249|Q
20260917|LVDS|518|0|3918.270889|Q
20260917|LVHD|6453.395737|0|84708.231903|Q
20260917|LVHI|1400139.190919|50|1665897.924035|Q
20260917|LVIG|100|0|1557.959400|Q
20260917|LVLN|4|0|2137.953600|Q
20260917|LVLU|1063.389671|0|1876.273014|Q
20260917|LVO|14380.788374|126|40705.753226|Q
20260917|LVS|632063.345599|125|1078247.406372|Q
20260917|LVWR|333976.422391|4453|707416.796125|Q
20260917|LVWR/WS|5677|0|9886|Q
20260917|LW|278353.208479|700|625544.718324|Q
20260917|LWAC|4|0|400017|Q
20260917|LWACW|8|0|8.500000|Q
20260917|LWAY|23011.918605|0|29425.546014|Q
20260917|LWLG|586118.996195|2537|1226396.657276|Q
20260917|LWLX|714|0|734.940779|Q
20260917|LX|549471.968040|0|1047203.465322|Q
20260917|LXEH|2846|0|7034.315100|Q
20260917|LXEO|129441.342756|0|363391.674610|Q
20260917|LXFR|19401.116076|0|78643.509382|Q
20260917|LXP|42212.036823|5|126117.739571|Q
20260917|LXRX|629949.876310|5264|917769.524668|Q
20260917|LXU|133093.955247|0|264776.127483|Q
20260917|LYB|455830.174621|1128|693229.916304|Q
20260917|LYEL|33318|0|47526.944125|Q
20260917|LYFT|2125486.652634|1009|3335804.850619|Q
20260917|LYG|2271012.735675|2551|4030031.323176|Q
20260917|LYLD|104|0|418.730400|Q
20260917|LYNX|84683.734515|0|184603.944890|Q
20260917|LYTE|208509.753329|1024|628114.259027|Q
20260917|LYTS|182991.573597|0|254566.386638|Q
20260917|LYV|310056.027367|47|462937.009069|Q
20260917|LZ|531768.607281|2700|966751.855129|Q
20260917|LZB|132261.293226|0|263785.410736|Q
20260917|LZM|55356|121|79926.943813|Q
20260917|LZMH|1119|0|2244.755152|Q
20260917|LZM/WS|71|0|481|Q
20260917|M|977617.621228|254|1740350.997925|Q
20260917|MA|283825.012678|904|659017.042117|Q
20260917|MAA|127024.980002|593|328438.996582|Q
20260917|MAApI|56|0|61.928600|Q
20260917|MAAS|94308.875958|0|166431.326172|Q
20260917|MAAY|30302.534200|0|36082.725900|Q
20260917|MAC|884909.519500|648|1082461.878057|Q
20260917|MACI|14|0|71|Q
20260917|MADE|316.670891|0|2735.298684|Q
20260917|MAGA|33|4|143.364042|Q
20260917|MAGC|102|0|177.299666|Q
20260917|MAGN|44426.809260|0|70388.236147|Q
20260917|MAGS|728768.154431|14|1005406.970307|Q
20260917|MAGX|21149.394084|0|25508.425938|Q
20260917|MAGY|9739.633388|579|14310.460159|Q
20260917|MAIA|89878.222089|22316|353460.167816|Q
20260917|MAIN|68993.462787|535|180592.873121|Q
20260917|MAIR|511597.901378|0|995299.823691|Q
20260917|MAKO|20332.765403|0|42912.486270|Q
20260917|MAKX|34|0|144.138600|Q
20260917|MAMA|282431.465008|0|358421.046224|Q
20260917|MAMB|14480|0|24546.849000|Q
20260917|MAMO|816|0|3841.583995|Q
20260917|MAN|159185.666429|3|208319.088782|Q
20260917|MANE|196748.981007|9|319875.590790|Q
20260917|MANH|223173.596334|0|298010.564731|Q
20260917|MANU|60356.909406|369|90346.100063|Q
20260917|MAR|228268.144602|40|316943.059456|Q
20260917|MARA|27906544.519111|36733|49191163.035149|Q
20260917|MARM|403|0|1779.573100|Q
20260917|MARO|132378.521366|0|388022.008752|Q
20260917|MARPS|235|0|298.398800|Q
20260917|MARS|1834.706194|0|10860.259559|Q
20260917|MART|113|0|434.699900|Q
20260917|MARU|3|0|6.326200|Q
20260917|MARZ|14|0|19.428400|Q
20260917|MAS|502898.247350|0|871768.885033|Q
20260917|MASK|6473|0|24122.642251|Q
20260917|MASS|162491.867263|0|227644.608509|Q
20260917|MAT|660867.223520|10514|1312329.905378|Q
20260917|MATE|859.520741|0|1882.881005|Q
20260917|MATH|1354.077922|0|18148.321531|Q
20260917|MATR|18|0|26.667800|Q
20260917|MATV|70439.730840|0|110394.845124|Q
20260917|MATW|374394.559369|0|494764.772559|Q
20260917|MATX|70521.460371|0|103294.846191|Q
20260917|MAUG|3|0|759|Q
20260917|MAVF|349|0|386.022700|Q
20260917|MAX|141152.987640|28|289355.994111|Q
20260917|MAXI|624.154886|0|5582.981887|Q
20260917|MAXJ|1455.211765|830|7774.544165|Q
20260917|MAYC|3|0|6|Q
20260917|MAYM|1|0|6.206800|Q
20260917|MAYP|269|0|272|Q
20260917|MAYS|34|0|113.974900|Q
20260917|MAYT|10024.929600|0|18108.563100|Q
20260917|MAYU|1|0|6.403800|Q
20260917|MAYW|10837|0|25058.257000|Q
20260917|MAZE|54641.505584|0|134389.597036|Q
20260917|MB|998.297300|0|2776.663650|Q
20260917|MBAI|868.156059|0|1332.487059|Q
20260917|MBB|782911.200896|1960|1252250.211314|Q
20260917|MBBA|4938|0|7604.024949|Q
20260917|MBBC|1330.149677|0|1921.338244|Q
20260917|MBC|1299796.478336|0|2316894.672928|Q
20260917|MBCE|6804.054607|0|6848.653107|Q
20260917|MBGL|561481.070577|1|1745890.678720|Q
20260917|MBI|59443.544740|0|99704.353880|Q
20260917|MBIN|69760.991325|0|78946.235268|Q
20260917|MBINL|9371|0|11950.614000|Q
20260917|MBINM|4115|0|8823.838500|Q
20260917|MBINN|2274|0|2534.997000|Q
20260917|MBIO|12514|0|18672.367334|Q
20260917|MBLY|737626.674987|6764|3874001.207142|Q
20260917|MBND|154|0|11170.427700|Q
20260917|MBNKO|259|0|760.460500|Q
20260917|MBOT|77071.235551|0|202331.262677|Q
20260917|MBOX|2307|0|3543.474400|Q
20260917|MBRX|53051|0|125370.334529|Q
20260917|MBS|22012.443500|0|31167.743310|Q
20260917|MBSD|2994|0|9247.143800|Q
20260917|MBSF|5704.224200|2136|12348.136100|Q
20260917|MBUU|38813.830654|0|91167.416362|Q
20260917|MBVI|20|0|769|Q
20260917|MBWM|20181.203457|40|27272.313955|Q
20260917|MBX|160220.099568|0|466292.685748|Q
20260917|MC|183308.043213|0|322401.035804|Q
20260917|MCAH|7|0|10|Q
20260917|MCB|17202.030060|20|35628.086364|Q
20260917|MCBS|8422.570206|0|12536.985360|Q
20260917|MCD|855438.215062|4813|2114825.054149|Q
20260917|MCDS|7|0|9.905100|Q
20260917|MCFT|75634.863061|204|126991.546345|Q
20260917|MCGA|3.096571|0|2128.025171|Q
20260917|MCH|93|0|475.562223|Q
20260917|MCHB|53466.724473|0|99296.203114|Q
20260917|MCHG|393|0|854.756400|Q
20260917|MCHI|146433.958456|300|350485.990823|Q
20260917|MCHP|1195439.391783|3043|2106030.646175|Q
20260917|MCHPP|104372.637700|0|306729.579501|Q
20260917|MCHS|309.801400|0|424.010900|Q
20260917|MCHU|129|0|848.895500|Q
20260917|MCHX|29417|0|33750.516800|Q
20260917|MCI|4742.157882|0|12248.714809|Q
20260917|MCK|141628.335135|22|201975.069270|Q
20260917|MCN|16548.182149|0|40685.600017|Q
20260917|MCO|122584.430878|0|185056.858630|Q
20260917|MCOW|1|0|27.297900|Q
20260917|MCRB|8219.039107|52|17429.762943|Q
20260917|MCRI|37848.308117|0|47396.439844|Q
20260917|MCRP|9522.253163|0|61424.813698|Q
20260917|MCS|26806.409494|0|39443.347350|Q
20260917|MCVT|9805|0|12636.385200|Q
20260917|MCY|43552.529881|0|76686.715492|Q
20260917|MD|121141.505020|0|173273.473366|Q
20260917|MDA|107407.044939|1|216619.333290|Q
20260917|MDAA|3|0|6.907600|Q
20260917|MDAI|9395.530930|0|35677.383316|Q
20260917|MDAIW|5645|0|5845|Q
20260917|MDB|340859.296343|938|664552.220449|Q
20260917|MDBH|78|0|506.929700|Q
20260917|MDCR|3|0|6|Q
20260917|MDCX|4133050.299300|11700|6735581.305260|Q
20260917|MDEV|129|0|133.442700|Q
20260917|MDGL|30577.259746|22|61458.893251|Q
20260917|MDIA|3159.884955|0|5868.555993|Q
20260917|MDIV|18002.524561|0|54004.579806|Q
20260917|MDLN|2049020.026981|2|2950441.770650|Q
20260917|MDLV|5313|0|6164.222800|Q
20260917|MDLZ|1266610.740517|3359|2058393.990260|Q
20260917|MDPL|2537.068116|0|7099.578546|Q
20260917|MDRR|20086.100000|0|32357.768020|Q
20260917|MDST|27220.647317|0|33546.600388|Q
20260917|MDT|1448656.949166|11885|2839187.765155|Q
20260917|MDU|294243.732083|0|681204.404410|Q
20260917|MDWD|15329.602559|200|22268.138259|Q
20260917|MDXG|154636.468820|11|383422.274582|Q
20260917|MDXH|12467|0|78351.320880|Q
20260917|MDY|67492.533971|0|104392.081883|Q
20260917|MDYG|23558.392501|0|35558.755142|Q
20260917|MDYV|18057.434639|0|36987.761424|Q
20260917|MEAR|68602.509420|0|125692.630230|Q
20260917|MEC|47789.609768|0|197119.159902|Q
20260917|MED|34419.948764|0|45278.427456|Q
20260917|MEDI|2143|0|5204.123758|Q
20260917|MEDP|46850.607424|5|92815.390902|Q
20260917|MEDS|1152467.735263|188671.929721|2180647.747901|Q
20260917|MEDX|76|0|135.634400|Q
20260917|MEGI|26970.984344|0|44192.899824|Q
20260917|MEGL|216|0|5405|Q
20260917|MEGX|3|0|506.478300|Q
20260917|MEI|55730.462042|265|90038.562979|Q
20260917|MEIB|6|0|12.481200|Q
20260917|MELI|314509.318859|132|490813.776035|Q
20260917|MEM|150|0|388.700300|Q
20260917|MEMA|3|0|6.269400|Q
20260917|MEME|12159|0|59696.312471|Q
20260917|MEMX|167|0|170.263900|Q
20260917|MEMY|577|0|599.113149|Q
20260917|MENS|6671|4|28002.791428|Q
20260917|MEOH|73096.472955|4025|244840.152920|Q
20260917|MERC|127696.912000|20084|247856.705148|Q
20260917|MERpK|8190|0|42243.474290|Q
20260917|MESH|1406|0|223121.002500|Q
20260917|MESO|36253.564864|0|57301.080649|Q
20260917|MET|500301.214810|5|770318.449429|Q
20260917|META|2469369.426978|5995|5450818.853598|Q
20260917|METC|401076.905572|1186|634388.776382|Q
20260917|METCB|11361.567117|0|56069.769253|Q
20260917|METCI|3|0|14.147500|Q
20260917|METCZ|316|0|404.839500|Q
20260917|METD|43555.192070|0|104009.578877|Q
20260917|METG|9702|0|15650.820100|Q
20260917|METL|804.537054|0|5088.970827|Q
20260917|METpA|10273|549|20465.878200|Q
20260917|METpE|20022|0|66273.573900|Q
20260917|METpF|30311.712100|843|89126.247700|Q
20260917|METQ|18087.731700|0|32751.637805|Q
20260917|METU|765774.661318|31257|1642880.490868|Q
20260917|METV|1342.246826|0|2900.223697|Q
20260917|METW|837.402246|0|3096.260504|Q
20260917|MEXX|2822.201400|0|5772.879461|Q
20260917|MF|18223.100000|304|24610.664789|Q
20260917|MFA|399842.118408|725|646985.109297|Q
20260917|MFAN|1842|0|2026.900300|Q
20260917|MFAO|1737|0|3145.485200|Q
20260917|MFApB|4818.700000|0|7899.996000|Q
20260917|MFApC|7340|0|10865.996800|Q
20260917|MFC|164202.092439|0|274587.867514|Q
20260917|MFDX|3267.003700|0|9060.895400|Q
20260917|MFEB|3|0|6|Q
20260917|MFEM|840|0|2459.503700|Q
20260917|MFG|511349.715068|373|711544.378714|Q
20260917|MFI|104.106666|0|609.253466|Q
20260917|MFIC|79085.532062|1387|155290.279162|Q
20260917|MFICL|411|0|2408.492500|Q
20260917|MFIG|77|0|212.235400|Q
20260917|MFIN|9428.679200|0|13636.162197|Q
20260917|MFLX|1057|0|2286.097200|Q
20260917|MFM|84274.921700|996|252223.300299|Q
20260917|MFMO|115.476300|0|1050.595500|Q
20260917|MFP|74070.351360|0|154722.341756|Q
20260917|MFSB|33507|0|67497.953240|Q
20260917|MFSD|7503|0|7506|Q
20260917|MFSG|7132.514836|0|11211.576371|Q
20260917|MFSI|34003.073722|0|99348.409552|Q
20260917|MFSM|72112.569600|0|110400.768559|Q
20260917|MFSV|22828|0|34965.591820|Q
20260917|MFSX|7503|0|7506.199400|Q
20260917|MFUL|3|0|6.752500|Q
20260917|MFUS|437|0|2680.553338|Q
20260917|MFUT|10770.250000|0|13586.681435|Q
20260917|MFVL|228.582300|0|2293.927500|Q
20260917|MG|348762.249843|0|410420.465454|Q
20260917|MGA|144069.772127|0|235605.498408|Q
20260917|MGC|27844.492009|4|39661.142104|Q
20260917|MGEE|27136.825599|132|67570.793795|Q
20260917|MGF|6221.429450|0|13319.232065|Q
20260917|MGIH|672|0|1167.375100|Q
20260917|MGK|279037.350238|2502|508574.038731|Q
20260917|MGLD|5028|0|22373|Q
20260917|MGM|286070.864082|203|573679.376851|Q
20260917|MGMT|4831|0|14337.863217|Q
20260917|MGN|26913.920000|5108|79753.857881|Q
20260917|MGNI|1291980.427558|113|3138150.726092|Q
20260917|MGNR|24059|0|48103.086400|Q
20260917|MGNX|44858.042230|0|235462.357970|Q
20260917|MGOV|4044.195600|3|64704.041400|Q
20260917|MGPI|46099.411703|0|99215.480058|Q
20260917|MGR|4250|0|13850.994400|Q
20260917|MGRB|4318|0|7818.755500|Q
20260917|MGRC|38468.558442|0|88980.673085|Q
20260917|MGRD|1061|900|2595.970300|Q
20260917|MGRE|5443|665|11633.639100|Q
20260917|MGRT|174.068809|0|222.665296|Q
20260917|MGRX|25649|3300|172979.113586|Q
20260917|MGTX|154373.330343|0|221869.951042|Q
20260917|MGV|56300.833066|207|123068.775932|Q
20260917|MGX|39938.695556|0|61157.324223|Q
20260917|MGY|530537.078969|0|1167173.696352|Q
20260917|MGYR|77.051282|0|510.575682|Q
20260917|MH|63139.578160|0|98196.522728|Q
20260917|MHD|106238|0|403252.902230|Q
20260917|MHF|23844|0|46372.678895|Q
20260917|MHH|761.268218|0|983.433618|Q
20260917|MHIG|25|0|25.572500|Q
20260917|MHIP|63|0|66.794900|Q
20260917|MHK|241374.506089|0|412559.181767|Q
20260917|MHNC|243|0|1736.873100|Q
20260917|MHO|37086.793898|0|43996.598920|Q
20260917|MHX|3|0|206|Q
20260917|MI|1747|0|7181.599800|Q
20260917|MIAC|306|0|88006|Q
20260917|MIACU|100|0|100|Q
20260917|MIAX|229424.011311|15623|474434.298036|Q
20260917|MIC|1128|0|3887.363100|Q
20260917|MICC|69308.383519|0|304806.147891|Q
20260917|MID|63.074406|0|96.477006|Q
20260917|MIDD|111668.207095|0|161755.477993|Q
20260917|MIDE|46|0|55.257300|Q
20260917|MIDU|5086.000000|0|11100.120246|Q
20260917|MIG|1063|0|3274.319700|Q
20260917|MIGO|0.068157|0|0.445857|Q
20260917|MILN|742.915168|0|2864.237527|Q
20260917|MIMI|82574|200|185018.090266|Q
20260917|MIN|45525.426439|0|252683.758242|Q
20260917|MIND|9553.489633|737|29886.595705|Q
20260917|MINE|52755.651226|0|78343.911652|Q
20260917|MINN|2352.742406|0|3433.311006|Q
20260917|MINO|152089.418500|0|327606.188126|Q
20260917|MINT|537913.993725|0|919714.315735|Q
20260917|MINV|3155.867200|0|9504.468783|Q
20260917|MINY|891.233900|0|1641.228197|Q
20260917|MIR|845157.615353|0|1003857.868119|Q
20260917|MIRA|35081|0|61040.557645|Q
20260917|MIRM|210619.346353|21146|253507.969812|Q
20260917|MISL|7543.508800|0|31807.004193|Q
20260917|MIST|344340.618354|1000|642102.280423|Q
20260917|MITK|94695.359482|143|182280.127809|Q
20260917|MITN|72|0|102.553400|Q
20260917|MITP|985|0|2355.827000|Q
20260917|MITQ|20018|0|61263.287800|Q
20260917|MITT|64040.383174|401|99446.159668|Q
20260917|MITTpA|1306|0|1436.632800|Q
20260917|MITTpB|2900.049000|0|7325.700500|Q
20260917|MITTpC|1086|0|4929.559200|Q
20260917|MIVL|15|0|16.916100|Q
20260917|MIY|30176.480100|0|81243.546710|Q
20260917|MJ|1828.275445|0|5956.474496|Q
20260917|MJSC|2|0|6.496000|Q
20260917|MJUN|1|0|1.185600|Q
20260917|MKAM|3|0|6.698300|Q
20260917|MKC|563813.010631|1047|906988.824190|Q
20260917|MKC/V|229.098770|0|1385.465895|Q
20260917|MKDW|100307.842195|21220|283169.120561|Q
20260917|MKDWW|16000|8000|16000|Q
20260917|MKL|9325.613704|0|22803.413719|Q
20260917|MKLY|22|0|146.749620|Q
20260917|MKOR|167.461852|0|907.173165|Q
20260917|MKSI|131392.660139|11|309483.744080|Q
20260917|MKTN|5701.378200|0|11526.169300|Q
20260917|MKTW|2358|0|4811.977751|Q
20260917|MKTX|47027.380520|9|97487.565198|Q
20260917|MKZR|171|0|293.600100|Q
20260917|MLAA|1501.099750|0|1543.040378|Q
20260917|MLAB|17562.184671|66|23198.633325|Q
20260917|MLCC|1354.014200|0|1599.954700|Q
20260917|MLCI|380|0|8694.603000|Q
20260917|MLCO|333472.423366|0|664366.633899|Q
20260917|MLDR|154|0|158.512900|Q
20260917|MLEC|1947|0|3568.928500|Q
20260917|MLGO|10075.326004|0|37422.649255|Q
20260917|MLI|260948.048907|897|439388.081933|Q
20260917|MLKN|139003.331240|2790|187174.182997|Q
20260917|MLM|160794.676651|423|280115.724982|Q
20260917|MLN|68854.772000|0|406872.939323|Q
20260917|MLP|1128.162266|0|2563.709566|Q
20260917|MLPA|57994.343147|0|80599.756697|Q
20260917|MLPB|8088|0|8221.325338|Q
20260917|MLPD|886.638801|0|6185.041501|Q
20260917|MLPI|72622.353724|1400|195137.655624|Q
20260917|MLPR|1|0|11.942900|Q
20260917|MLPX|81370.472905|0|131481.508580|Q
20260917|MLR|13288.375609|0|25675.600219|Q
20260917|MLSS|41240|0|60273.036900|Q
20260917|MLTX|130922.504008|200|813236.543573|Q
20260917|MLYS|176486.677768|340|393681.835187|Q
20260917|MMA|61683.951200|19|423140.221300|Q
20260917|MMAR|3|0|6|Q
20260917|MMAX|100.218500|0|207.704700|Q
20260917|MMAY|1|0|1|Q
20260917|MMD|7541|3275|50052.788280|Q
20260917|MMED|870703.746603|8|1166014.170562|Q
20260917|MMI|40347|0|60097.367471|Q
20260917|MMIN|84315.775000|0|314546.310300|Q
20260917|MMIT|696073.525000|0|1291059.489314|Q
20260917|MMK|710.487645|0|906.487645|Q
20260917|MMKT|32.277328|13|2569.579942|Q
20260917|MMLP|319.080462|0|7273.482656|Q
20260917|MMM|289318.721001|1649|710809.334320|Q
20260917|MMMA|1|0|2.413800|Q
20260917|MMS|116449.257589|600|194747.669755|Q
20260917|MMSC|1179.114213|0|3047.984713|Q
20260917|MMSD|1333.039936|0|5318.227836|Q
20260917|MMSI|76624.463330|1475|125169.167498|Q
20260917|MMT|82074.635752|33|200996.250952|Q
20260917|MMTM|55.390234|0|129.545434|Q
20260917|MMU|9570|0|130482.883633|Q
20260917|MMYT|97507.110991|4300|201702.044886|Q
20260917|MNA|17865.149921|0|54911.068611|Q
20260917|MNBD|340.039714|0|4788.119114|Q
20260917|MNDO|89|0|3646.243000|Q
20260917|MNDR|1525|0|9733.666568|Q
20260917|MNDY|189774.090734|0|357781.279137|Q
20260917|MNGU|1711.529500|0|2628.224100|Q
20260917|MNKD|721023.934618|1770|1103419.169726|Q
20260917|MNOV|3025751.783487|37217|4751628.769040|Q
20260917|MNPR|44647.059223|0|89459.527377|Q
20260917|MNR|298120.586170|946|843692.488452|Q
20260917|MNRO|192901.785783|0|295957.266634|Q
20260917|MNRS|7|0|291.718676|Q
20260917|MNSB|2270|0|4554.737451|Q
20260917|MNSO|130437.034828|596|255823.527128|Q
20260917|MNST|1492360.305188|1627|2417627.792756|Q
20260917|MNSX|1|0|6|Q
20260917|MNTK|28869.935204|0|97016.205499|Q
20260917|MNTN|95977.956379|0|211184.155837|Q
20260917|MNTS|306204.748142|4479|543438.537649|Q
20260917|MNVR|3|0|6|Q
20260917|MNVT|6864.944649|0|13892.273351|Q
20260917|MNY|4884|0|11025.708913|Q
20260917|MNZL|1031.398504|0|1388.930999|Q
20260917|MO|833071.396913|3959|2171155.918863|Q
20260917|MOAT|49052.954601|0|187849.732203|Q
20260917|MOB|20857.089432|0|45471.803415|Q
20260917|MOBBW|203|0|203|Q
20260917|MOBI|32017|0|65709.896637|Q
20260917|MOBX|520283.670600|1534|852422.260132|Q
20260917|MOBXW|420|200|5095|Q
20260917|MOD|166202.859718|5190|344112.626694|Q
20260917|MODD|30313.460000|0|35370.342922|Q
20260917|MODL|11559.977400|0|15456.515800|Q
20260917|MOG/A|46637.924228|43|87681.950982|Q
20260917|MOG/B|10.092098|0|24.615676|Q
20260917|MOGU|1|0|57.832500|Q
20260917|MOH|123631.087137|63|197505.761123|Q
20260917|MOLN|3|0|14.000000|Q
20260917|MOMO|170978.839821|1300|306541.670068|Q
20260917|MOO|62673.434929|235|165692.326983|Q
20260917|MOOD|53721.525448|0|61431.444248|Q
20260917|MORN|61181.810410|0|80076.697742|Q
20260917|MORT|502615.808095|11860|856411.628976|Q
20260917|MOS|1200636.979238|2103|1862868.436504|Q
20260917|MOTG|4|3|17.285018|Q
20260917|MOTI|525.028268|0|6183.084696|Q
20260917|MOTO|6|0|14.095400|Q
20260917|MOV|80150.824115|7|105133.652676|Q
20260917|MOVE|68461.016727|0|89012.687682|Q
20260917|MP|1168190.892080|6|1740602.285103|Q
20260917|MPA|2251.904653|0|17649.942653|Q
20260917|MPAA|14400.581692|0|23206.383094|Q
20260917|MPB|15959|100|27138.770000|Q
20260917|MPC|553006.974191|40|842365.433811|Q
20260917|MPDB|751|0|2557.440400|Q
20260917|MPDY|6972.521000|0|11989.130400|Q
20260917|MPG|17981.491990|2100|30055.095520|Q
20260917|MPIA|20668.145000|0|20674.173700|Q
20260917|MPIM|17109|0|28449.888600|Q
20260917|MPLT|97226.950234|0|144639.016977|Q
20260917|MPLX|214605.898838|0|346964.346097|Q
20260917|MPLY|357.572100|0|507.813000|Q
20260917|MPRO|1479|0|6603.475400|Q
20260917|MPT|5723846.368113|16598|10369003.071178|Q
20260917|MPTI|14865.269306|0|28681.100602|Q
20260917|MPU|6240.009423|178.304878|26796.867978|Q
20260917|MPV|5591.317594|488|11491.375748|Q
20260917|MPWC|44|0|159.906000|Q
20260917|MPWR|90377.906296|70|158767.600396|Q
20260917|MPWX|1507.192400|0|2126.971300|Q
20260917|MQ|96708.848243|0|182106.489045|Q
20260917|MQQQ|56353|0|63767.958437|Q
20260917|MQY|150649.322906|0|483073.001691|Q
20260917|MRA|1844|0|1866.852000|Q
20260917|MRAL|22443|0|50650.672653|Q
20260917|MRAM|149017.385220|1063|238244.494341|Q
20260917|MRAX|873|0|3814.903400|Q
20260917|MRBK|7936|0|14801.328100|Q
20260917|MRCO|352|0|8234|Q
20260917|MRCP|115|0|186.371500|Q
20260917|MRCY|169161.684271|102|253722.477592|Q
20260917|MRDN|10382.553606|0|27801.037006|Q
20260917|MREO|325744|0|933023.626773|Q
20260917|MRGR|322.641800|0|971.591500|Q
20260917|MRK|963417.510235|15016|2149898.811965|Q
20260917|MRKR|26579|313|35651.042356|Q
20260917|MRLN|4412293.452890|812522.520765|6162997.366164|Q
20260917|MRM|3287|0|13565.961651|Q
20260917|MRNA|5331437.526896|24547|8626660.519616|Q
20260917|MRNO|344077|8613|497847.250598|Q
20260917|MRNOW|2704|286|4386.707602|Q
20260917|MRNX|111863.196700|5|206643.240756|Q
20260917|MRNY|51720.321165|0|150831.098440|Q
20260917|MRP|285467.769605|979|440139.706227|Q
20260917|MRSH|182208.177545|46|1084039.803960|Q
20260917|MRSK|34547|0|44538.053203|Q
20260917|MRT|15035.980000|0|41681.672223|Q
20260917|MRTN|134806.845972|0|264308.891869|Q
20260917|MRVI|488452.412740|0|1038541.000272|Q
20260917|MRVL|3604305.398160|12827|8538946.919396|Q
20260917|MRVU|20334.192921|149|49591.836621|Q
20260917|MRVX|361|0|2497.867947|Q
20260917|MRX|122765.536226|1930|320428.114828|Q
20260917|MS|523109.271743|1483|1601996.477101|Q
20260917|MSA|50363.317673|0|67568.590677|Q
20260917|MSAI|2072|0|5808.072193|Q
20260917|MSAIW|568|568|568|Q
20260917|MSB|12760.905960|700|29086.359268|Q
20260917|MSBI|34911.165300|0|47033.724636|Q
20260917|MSBT|38162.891693|0|77087.517205|Q
20260917|MSC|8106.599672|791.780000|20990.768927|Q
20260917|MSCI|94156.943208|13|217201.361097|Q
20260917|MSD|4737.788967|0|18794.553750|Q
20260917|MSDL|62478.234888|0|134787.962457|Q
20260917|MSEP|3|0|6.044300|Q
20260917|MSEX|16580.909058|0|30290.970528|Q
20260917|MSFC|2|0|9.653374|Q
20260917|MSFD|142521.100000|0|257836.635440|Q
20260917|MSFL|14490.725770|0|33836.740467|Q
20260917|MSFO|3833.202717|0|10137.581260|Q
20260917|MSFT|2592529.662834|9721|5061581.579193|Q
20260917|MSFU|155235.080575|4|442447.513060|Q
20260917|MSFW|43.135237|0|960.734211|Q
20260917|MSFX|1721|0|14768.416846|Q
20260917|MSFY|560|0|1653.710807|Q
20260917|MSGE|63334.477350|0|133456.304522|Q
20260917|MSGM|29520.994467|200|91747.174778|Q
20260917|MSGS|132246.316413|0|168674.693492|Q
20260917|MSGY|2436.390000|0|7463.179663|Q
20260917|MSI|89551.412506|144|179801.834920|Q
20260917|MSIF|22664.881331|826|82490.284674|Q
20260917|MSIX|3|0|6|Q
20260917|MSLC|4595|0|51642.345334|Q
20260917|MSLE|7276.062429|0|8606.410829|Q
20260917|MSM|119334.870365|1756|202929.074843|Q
20260917|MSMR|3364|0|5480.783400|Q
20260917|MSN|2368|0|48371.092445|Q
20260917|MSOL|431.359920|0|1623.960184|Q
20260917|MSOS|414155.595404|0|1320522.719034|Q
20260917|MSOX|311070.818446|100|765885.532431|Q
20260917|MSpA|27129.052700|486|127317.525400|Q
20260917|MSpE|20959.999600|0|55054.030100|Q
20260917|MSpF|10724|0|26280.029900|Q
20260917|MSpI|13626|0|50966.301800|Q
20260917|MSpK|11164|1400|34348.257500|Q
20260917|MSpL|9600.620200|0|34088.743400|Q
20260917|MSpO|11649|0|61609.232900|Q
20260917|MSpP|8781.694000|0|27812.487800|Q
20260917|MSpQ|21114|0|106043.858000|Q
20260917|MSR|4|0|22.728100|Q
20260917|MSS|28625|0|57992.710030|Q
20260917|MSSE|1915.162874|0|2236.187274|Q
20260917|MSSM|5981.859623|0|11030.726823|Q
20260917|MSSS|744|0|3111.128100|Q
20260917|MSST|339|0|376.140617|Q
20260917|MST|18958.813478|0|43144.862447|Q
20260917|MSTB|1068.114256|0|1325.540756|Q
20260917|MSTC|435|0|740.190900|Q
20260917|MSTP|10522|642|28036.275002|Q
20260917|MSTQ|237|0|451.026483|Q
20260917|MSTR|2820990.475118|9531|6806853.826281|Q
20260917|MSTU|791993.774373|3388|1604329.531227|Q
20260917|MSTW|406311.252107|0|2162265.453630|Q
20260917|MSTX|1814479.296992|39743|3501119.261967|Q
20260917|MSTY|222170.785754|1900|632778.071613|Q
20260917|MSTZ|7640394.782218|1249257.253722|15375949.837586|Q
20260917|MT|340804.484274|21|639735.952037|Q
20260917|MTA|76218.409409|0|114272.588836|Q
20260917|MTAK|4911.035246|0|4912.035246|Q
20260917|MTAKU|639|0|8449|Q
20260917|MTAKW|250|0|250|Q
20260917|MTAW|303|0|706.646100|Q
20260917|MTB|215377.307562|22|537334.876390|Q
20260917|MTBA|22080.045058|6|148762.399328|Q
20260917|MTBpH|2496|0|12307.750300|Q
20260917|MTBpJ|6087|0|29255.731800|Q
20260917|MTBpK|27213|0|57508.828500|Q
20260917|MTBpL|11366|0|28065.337900|Q
20260917|MTC|19482.072392|0|33842.789323|Q
20260917|MTCH|472444.170805|120|933475.738714|Q
20260917|MTD|74430.909897|0|112048.566915|Q
20260917|MTDR|250692.263328|630|441369.013966|Q
20260917|MTEK|648|0|4175.784019|Q
20260917|MTEN|43534.260000|9150|155118.803963|Q
20260917|MTEX|56|0|1678.543390|Q
20260917|MTG|346691.851470|581|527664.963649|Q
20260917|MTGP|781.978600|0|1637.242100|Q
20260917|MTH|139878.690690|17|220511.223201|Q
20260917|MTLS|55348.313636|170|104517.133700|Q
20260917|MTN|331980.969986|185|383244.180449|Q
20260917|MTNB|87263|0|381590.644265|Q
20260917|MTNE|1|0|4|Q
20260917|MTNE/U|24|0|24|Q
20260917|MTR|652.100300|0|1173.540100|Q
20260917|MTRA|130|0|135.613612|Q
20260917|MTRN|36158.196932|300|67387.048070|Q
20260917|MTRX|91643|0|243690.874030|Q
20260917|MTSG|2533|0|3066.806615|Q
20260917|MTSI|148138.573365|9|353003.629369|Q
20260917|MTUM|159724.092026|3557|310632.788699|Q
20260917|MTUS|60357.978964|0|75298.217189|Q
20260917|MTVA|4748|0|20740.032295|Q
20260917|MTW|134000.837215|0|175418.951733|Q
20260917|MTX|39020.690280|0|60043.223405|Q
20260917|MTYY|498|0|533.131300|Q
20260917|MTZ|777581.835794|409|1898316.255570|Q
20260917|MU|3393424.655920|24821|9163338.999362|Q
20260917|MUA|157663.678423|0|312219.357524|Q
20260917|MUB|3945418.612246|33744|6844215.715045|Q
20260917|MUC|163847.605240|0|334312.075173|Q
20260917|MUD|1113599.320202|23600|2250961.727067|Q
20260917|MUFG|709560.242740|720|1220189.730942|Q
20260917|MUG|1264.027400|0|2689.618800|Q
20260917|MUIB|28|0|300.706600|Q
20260917|MUJ|3998.480800|0|51847.685775|Q
20260917|MULL|832165.244726|3395|1565680.386353|Q
20260917|MUNA|2|0|6|Q
20260917|MUNB|4|2|7.096300|Q
20260917|MUNC|3|0|6|Q
20260917|MUND|3|0|4.049700|Q
20260917|MUNF|1|0|2.050100|Q
20260917|MUNG|1|0|5.020000|Q
20260917|MUNH|1|0|3.020000|Q
20260917|MUNI|323464|200|776117.237804|Q
20260917|MUNJ|3|0|6.030000|Q
20260917|MUNX|3|0|7.201800|Q
20260917|MUNY|20147.215519|100|50360.724964|Q
20260917|MUR|318818.659197|470|453307.583922|Q
20260917|MUSA|42909.407685|0|80312.466189|Q
20260917|MUSE|174|0|380.355047|Q
20260917|MUSQ|5|0|11.306900|Q
20260917|MUST|17822|995|280094.208830|Q
20260917|MUU|3131246.899166|119493|8243482.142746|Q
20260917|MUX|204052.558333|0|326196.941575|Q
20260917|MUYY|6575|0|13862.201100|Q
20260917|MUZ|3350953.933500|479875.249600|4734775.253330|Q
20260917|MUZE|2|0|12.699000|Q
20260917|MVBF|7926.258288|0|9628.627932|Q
20260917|MVFD|1171|0|1655.531800|Q
20260917|MVFG|2580.876000|0|3371.039900|Q
20260917|MVIS|981788.674110|30403|1803174.250939|Q
20260917|MVLL|498919.788028|2292|1190044.453475|Q
20260917|MVPA|252.070000|0|331.298600|Q
20260917|MVPL|27|0|42.990300|Q
20260917|MVRL|178|0|1084.801900|Q
20260917|MVST|5945864.459900|0|8160184.995712|Q
20260917|MVV|510|0|733.597347|Q
20260917|MWA|232273.057507|246|462581.481747|Q
20260917|MWC|12601.695652|0|68044.004052|Q
20260917|MWG|105|0|421.625900|Q
20260917|MWH|121692.308011|2017|226880.579447|Q
20260917|MWHS|33|0|33.542000|Q
20260917|MWYN|4203|0|11985.411100|Q
20260917|MX|72919.419121|7154|217293.741636|Q
20260917|MXC|9308|0|15108.123500|Q
20260917|MXCT|22715|0|65671.127025|Q
20260917|MXE|208|0|347.699300|Q
20260917|MXF|7933.932766|0|12268.332606|Q
20260917|MXI|1185.314985|0|2923.925434|Q
20260917|MXL|445821.477366|2142|1015111.708061|Q
20260917|MXLL|8894|0|23378.872368|Q
20260917|MYCF|2263|0|7611.444500|Q
20260917|MYCG|2525|0|11646.833900|Q
20260917|MYCH|14820|0|30841.361400|Q
20260917|MYCI|1|0|1102.173500|Q
20260917|MYCJ|4|0|2949.537700|Q
20260917|MYCK|3|0|1629.210900|Q
20260917|MYCL|2|0|6.171900|Q
20260917|MYCM|5|0|8.589900|Q
20260917|MYE|108101.583742|0|172756.579507|Q
20260917|MYFW|7721|0|13407.000000|Q
20260917|MYGN|412089.907820|0|1181120.455078|Q
20260917|MYHE|64|0|71.002300|Q
20260917|MYI|106323|8470|328595.418585|Q
20260917|MYLD|149.030057|0|696.460857|Q
20260917|MYMF|3|0|256.753300|Q
20260917|MYMH|163|0|169|Q
20260917|MYMI|2|0|338|Q
20260917|MYMJ|129|0|1260.801200|Q
20260917|MYMK|1|0|5|Q
20260917|MYN|60629|3005|132689.204040|Q
20260917|MYND|6856|0|34402.978085|Q
20260917|MYO|76130.232748|0|156286.741931|Q
20260917|MYPS|107310|0|219655.890948|Q
20260917|MYRG|78610.705921|0|98031.207976|Q
20260917|MYSE|30326.990400|6219.718600|72303.275676|Q
20260917|MYSZ|12443.850000|1240|44002.377003|Q
20260917|MYX|6|0|9.990000|Q
20260917|MYY|234|0|543.730290|Q
20260917|MZTI|115725.463088|279|161010.067826|Q
20260917|MZYX/U|100|0|100|Q
20260917|MZZ|1123.250000|0|1700.607300|Q
20260917|NA|8789.930464|0|24942.529835|Q
20260917|NAAS|302|150|539.092543|Q
20260917|NABL|447598.234194|0|800310.830002|Q
20260917|NAC|145912.076087|0|415801.211097|Q
20260917|NACP|621.082940|0|1001.452287|Q
20260917|NAD|209643.692193|400|554839.193623|Q
20260917|NAGE|46180.397860|0|86195.632014|Q
20260917|NAII|1578|0|12135.072072|Q
20260917|NAIL|456078.373094|998|640325.859905|Q
20260917|NAK|1262183.822181|9242|1772176.829552|Q
20260917|NAKA|43521.147700|700|67704.135720|Q
20260917|NAMI|86099|17311|228094.293070|Q
20260917|NAMM|53799.839170|2293|166856.729303|Q
20260917|NAMMW|11500|1750|12100|Q
20260917|NAMS|648195.480085|0|988752.164822|Q
20260917|NAN|30993.487120|0|115196.608540|Q
20260917|NANC|1613.030988|0|5252.872750|Q
20260917|NANR|6957.251932|0|12487.937290|Q
20260917|NAPR|188|0|396.342500|Q
20260917|NASA|789609.988739|35|1149458.584925|Q
20260917|NAT|911505.371593|90|2655000.847425|Q
20260917|NATH|11936|0|15239.795041|Q
20260917|NATL|64989.758650|0|134100.355538|Q
20260917|NATO|972.745966|0|3334.298266|Q
20260917|NATR|38832.953474|0|57532.814820|Q
20260917|NAUG|1172|0|1778.182500|Q
20260917|NAUT|222445.645262|0|357617.852279|Q
20260917|NAVI|243087.050338|0|645446.156319|Q
20260917|NAVN|569803.034087|10596|886169.329492|Q
20260917|NAZ|732|0|4368.061525|Q
20260917|NB|545921.022984|461|835058.154051|Q
20260917|NBB|6804|0|23129.648230|Q
20260917|NBBK|47915.922855|0|90002.581508|Q
20260917|NBCE|43|0|135.255400|Q
20260917|NBCM|11311.781100|0|29732.894565|Q
20260917|NBCR|2698|0|3003.981722|Q
20260917|NBDS|314|0|54879.628534|Q
20260917|NBET|440.048216|0|1519.250776|Q
20260917|NBFC|1431.019904|0|3454.895920|Q
20260917|NBFR|31235.880400|0|31560.692900|Q
20260917|NBH|36437|0|73926.772800|Q
20260917|NBHC|50540.037237|0|65290.101392|Q
20260917|NBIC|1444.150000|0|3347.453200|Q
20260917|NBIE|3499|0|119651.886000|Q
20260917|NBIG|1355817.869982|6175|2077241.529313|Q
20260917|NBIL|2682835.033115|28279|4396668.673858|Q
20260917|NBIS|7808617.868113|38675|13322487.995029|Q
20260917|NBIX|233275.909459|244|371935.148370|Q
20260917|NBIZ|1525589.713190|362054|4334118.050472|Q
20260917|NBJP|100|0|780.641800|Q
20260917|NBN|23850.075396|30|34455.913094|Q
20260917|NBOS|15712.386583|0|26236.731983|Q
20260917|NBP|10186.690149|0|49887.075732|Q
20260917|NBR|67723.065182|0|95907.842794|Q
20260917|NBRG|6|0|6.300000|Q
20260917|NBRGR|200|0|200|Q
20260917|NBSD|111623.619200|0|255632.391417|Q
20260917|NBSM|1408|0|4288.840698|Q
20260917|NBTB|71604.862815|0|93766.141087|Q
20260917|NBTR|401.020618|0|445.982718|Q
20260917|NBTX|19038.889610|0|42823.259008|Q
20260917|NBXG|41429.869670|0|100030.347283|Q
20260917|NC|2286.026205|19|2945.387990|Q
20260917|NCA|10283|0|34597.979900|Q
20260917|NCDL|28473.415263|0|97848.637614|Q
20260917|NCEL|347|0|5559.794616|Q
20260917|NCEW|3|0|13.943700|Q
20260917|NCI|66566.000003|8596|148197.504887|Q
20260917|NCIQ|17189.319986|0|24183.334553|Q
20260917|NCLD|226937.276137|11579|405388.265649|Q
20260917|NCLH|3938927.969732|10596|7790293.265262|Q
20260917|NCLO|192458|0|197261.256612|Q
20260917|NCMI|161138.440819|0|318888.865195|Q
20260917|NCNA|32936|3726|36231.425232|Q
20260917|NCNO|549262.129070|27|680015.251640|Q
20260917|NCO|32|0|214018|Q
20260917|NCOOU|740|100|3522|Q
20260917|NCPB|8|8|5366.372600|Q
20260917|NCPL|15428457.501100|3555180|25740071.997014|Q
20260917|NCRA|1391|46|24655.717448|Q
20260917|NCT|15263.591100|3426|36808.711788|Q
20260917|NCTY|112294|0|238440.170700|Q
20260917|NCV|9619|0|27134.135472|Q
20260917|NCVpA|200|0|1770.191700|Q
20260917|NCZ|8109.531779|0|24927.438879|Q
20260917|NCZpA|2311|0|3847.210400|Q
20260917|NDAA|465.226200|0|470.587800|Q
20260917|NDAQ|606697.394658|797|1206512.199895|Q
20260917|NDEC|133|0|164.431300|Q
20260917|NDIA|47|8|469.576000|Q
20260917|NDIV|4208.763635|0|6192.541211|Q
20260917|NDLS|2648.435729|0|8294.800551|Q
20260917|NDMO|77028.519200|0|171254.944490|Q
20260917|NDOW|1361|0|1701.606200|Q
20260917|NDRA|9070.300000|4678|21385.601359|Q
20260917|NDSN|40136.326353|16|87828.033253|Q
20260917|NE|152503.013489|0|199305.384803|Q
20260917|NEA|224315.182500|0|777126.211024|Q
20260917|NEAR|181968.934915|0|321694.152146|Q
20260917|NEBX|1012570.673425|2756|1647727.199734|Q
20260917|NECB|3811.563438|0|11035.213948|Q
20260917|NEE|1184307.792682|9283|2873033.133773|Q
20260917|NEEpN|21734.087350|0|71873.113790|Q
20260917|NEEpS|2418|0|8701.183300|Q
20260917|NEEpT|2858|0|11097.435800|Q
20260917|NEEpU|55664|0|117147.294600|Q
20260917|NEEpV|4324.758700|0|8679.026000|Q
20260917|NEEpW|8280|0|42536.474900|Q
20260917|NEGG|22172.985607|11775|28114.076460|Q
20260917|NEHI|24663.313700|0|48259.768837|Q
20260917|NELS|6.034578|0|2816.533378|Q
20260917|NEM|1029928.807158|312|1881095.663379|Q
20260917|NEMD|548|0|2871.971900|Q
20260917|NEMG|426|0|617.533200|Q
20260917|NEN|3|0|6.737300|Q
20260917|NEO|484311.074079|2950|820785.575384|Q
20260917|NEOG|812671.356803|3|1081392.252760|Q
20260917|NEON|9499.529400|0|21899.328354|Q
20260917|NEOV|402664.237029|0|566869.002149|Q
20260917|NEPH|3549.824401|3096|12456.883604|Q
20260917|NERD|20|0|694.509326|Q
20260917|NERV|49409.831812|0|57178.876540|Q
20260917|NESR|461636.714282|78|1073407.795867|Q
20260917|NET|703517.787087|168|1416206.014073|Q
20260917|NETG|4161|0|15901.076377|Q
20260917|NETL|3441.686197|0|9254.239259|Q
20260917|NEU|32506.523331|32|47262.578613|Q
20260917|NEUP|114|0|1905.972871|Q
20260917|NEWP|213863.874569|300|329487.112384|Q
20260917|NEWT|39636.994436|100|60704.982944|Q
20260917|NEWTG|154|0|658.450000|Q
20260917|NEWTH|300|0|806.692000|Q
20260917|NEWTI|312|0|512.610500|Q
20260917|NEWZ|37304|0|37307.931100|Q
20260917|NEXA|128295.531982|0|459065.624473|Q
20260917|NEXM|5202.420168|0|18390.124817|Q
20260917|NEXN|48563.880492|0|119687.123754|Q
20260917|NEXR|269673.650000|35333|461531.723045|Q
20260917|NEXRW|3310|0|8920|Q
20260917|NEXT|472566.357839|573|655689.237481|Q
20260917|NFE|51104.337129|50|153116.589693|Q
20260917|NFEB|910|0|1384.297400|Q
20260917|NFEGP|14|0|1450|Q
20260917|NFG|325063.091012|0|450731.898255|Q
20260917|NFGC|192219.660840|0|431293.286218|Q
20260917|NFJ|23721.314758|1124|73363.766722|Q
20260917|NFLP|150.154200|0|310.904100|Q
20260917|NFLT|28010.088770|0|52806.803260|Q
20260917|NFLU|36124.565849|0|72307.003865|Q
20260917|NFLW|5260.757600|0|9086.079643|Q
20260917|NFLX|5078578.957030|47351|10838379.470398|Q
20260917|NFLY|18080.379658|0|29947.659940|Q
20260917|NFRA|17387.730366|0|25812.560859|Q
20260917|NFRX|4|0|80.029700|Q
20260917|NFTY|4117.923348|0|12777.263047|Q
20260917|NFX|32|0|73|Q
20260917|NFXL|271282.276091|150|394681.135121|Q
20260917|NFXS|1795.906000|0|5452.070280|Q
20260917|NG|2698855.516545|0|4032837.322073|Q
20260917|NGEN|340090.123756|21766|599414.407810|Q
20260917|NGG|105003.079075|74|410947.503107|Q
20260917|NGHT|224.880000|14|1513.414031|Q
20260917|NGIF|3|0|107.856800|Q
20260917|NGL|10530.878903|100|29297.688523|Q
20260917|NGLpB|1754.176500|0|1898.876200|Q
20260917|NGNE|48939.765216|0|79252.924536|Q
20260917|NGS|9763.013209|0|22790.542186|Q
20260917|NGVC|34612.293109|0|50190.791250|Q
20260917|NGVT|34400.644010|0|100017.984373|Q
20260917|NHC|15817.649535|0|19650.240803|Q
20260917|NHI|170450.898350|5|276664.896628|Q
20260917|NHIC|43955.810443|0|51323.295143|Q
20260917|NHIV|1|0|6.931000|Q
20260917|NHIVW|15|0|15|Q
20260917|NHP|105898|310|364094.731800|Q
20260917|NHPBP|1720|0|1927.908400|Q
20260917|NHS|25967|0|156094.663987|Q
20260917|NHTC|9225.644370|34|19674.205715|Q
20260917|NHYM|11981.534700|0|15515.911800|Q
20260917|NI|512638.778362|2436|853029.461580|Q
20260917|NIC|19929.290976|0|26471.517176|Q
20260917|NICE|84091.201601|0|148436.590077|Q
20260917|NICM|302.344250|0|457.344250|Q
20260917|NIE|9383.940380|0|25423.522840|Q
20260917|NIHI|31881.493765|0|42553.326749|Q
20260917|NIKI|6274|0|10363.690936|Q
20260917|NIKL|707|0|5065.017401|Q
20260917|NIM|11507|0|47903.315280|Q
20260917|NINE|4374.193492|0|9955.517587|Q
20260917|NIO|4770918.843357|9647|9430856.800874|Q
20260917|NIOBW|1042|1038|1551|Q
20260917|NIOG|618|0|5489.748456|Q
20260917|NIPG|2919|24|3189|Q
20260917|NIQ|127537.476750|0|269027.346005|Q
20260917|NISM|3|0|6|Q
20260917|NITE|440.542400|0|657.444090|Q
20260917|NIU|17283.150446|0|35383.751837|Q
20260917|NIVF|6533|146|13008.679614|Q
20260917|NIXT|36|0|394.321612|Q
20260917|NIXX|46451|23568|230124.816895|Q
20260917|NJAN|4|0|2281.731300|Q
20260917|NJNK|1188|0|2208.789900|Q
20260917|NJR|135190.280141|0|180308.632677|Q
20260917|NJUL|1209.869300|0|2371.336800|Q
20260917|NJUN|1463.700300|0|4039.767300|Q
20260917|NKE|11023791.723875|34004|18212619.341408|Q
20260917|NKLR|137152.875232|19714.604691|354923.477400|Q
20260917|NKSH|2725.069631|19|3814.337975|Q
20260917|NKTR|179076.826941|0|383912.526309|Q
20260917|NKTX|99974.276610|0|228761.843390|Q
20260917|NKX|39630|0|157334.493401|Q
20260917|NL|1803|0|14140.948401|Q
20260917|NLOP|15461.860167|0|46330.956123|Q
20260917|NLR|73201.336951|3800|252589.722770|Q
20260917|NLSI|392|0|626.784100|Q
20260917|NLY|2075672.934987|3542|3443189.132118|Q
20260917|NLYpF|5532.667500|0|21292.685300|Q
20260917|NLYpG|13439|0|15514.584200|Q
20260917|NLYpI|7065|0|30499.158900|Q
20260917|NLYpJ|3450|0|11124.744300|Q
20260917|NMAD|37058.555555|0|91260.614855|Q
20260917|NMAI|31563.172038|0|44697.895188|Q
20260917|NMAR|1900|0|3660.749300|Q
20260917|NMAX|282632.671205|100|403422.778199|Q
20260917|NMAY|340|0|1376.343900|Q
20260917|NMB|810|0|1115.971700|Q
20260917|NMBL|151|0|154.000000|Q
20260917|NMCO|207983|10700|449840.495200|Q
20260917|NMCOr|69187|8417|789282|Q
20260917|NMFC|183758.719639|174|367687.692352|Q
20260917|NMFCZ|850|0|1058.292600|Q
20260917|NMG|47044.257317|0|191322.799909|Q
20260917|NMI|16120.041800|0|25402.232600|Q
20260917|NMIH|71256.442212|0|145474.572085|Q
20260917|NML|64079.389300|0|276037.563002|Q
20260917|NMM|26264.098430|0|64227.936611|Q
20260917|NMP|48|0|406.029300|Q
20260917|NMPAR|510|0|1431|Q
20260917|NMR|160590.961987|1|254152.898449|Q
20260917|NMRA|874955.567000|0|1998938.659748|Q
20260917|NMRK|263575.440450|0|1262883.444230|Q
20260917|NMS|2692|0|8938.922100|Q
20260917|NMT|647|0|16364.838800|Q
20260917|NMTC|65168.877600|0|129557.712144|Q
20260917|NMZ|222756.706845|11390|477779.973445|Q
20260917|NN|338175.539677|0|503414.091697|Q
20260917|NNBR|120661.084947|0|316197.853743|Q
20260917|NNDM|527686.227507|9004|1410144.674549|Q
20260917|NNE|546130.404328|622|1066162.506585|Q
20260917|NNI|28676.745220|0|39296.614623|Q
20260917|NNN|259861.746582|2244|1008330.730057|Q
20260917|NNNN|127007.980577|1900|167451.670689|Q
20260917|NNOV|700|0|1099.674300|Q
20260917|NNOX|185863|34420|521341.399498|Q
20260917|NNVC|401923.400440|598|778073.714815|Q
20260917|NNY|14324|0|45753.546000|Q
20260917|NOA|10114.505800|0|20295.965486|Q
20260917|NOAH|26216.015750|0|53336.620694|Q
20260917|NOBL|69629.960926|0|219577.536857|Q
20260917|NOC|164615.063428|19|399391.292895|Q
20260917|NOCT|2033|0|4452.816255|Q
20260917|NODE|865.788800|0|3233.593826|Q
20260917|NODK|873|2|6200.809816|Q
20260917|NOEM|2.377002|0|8.377002|Q
20260917|NOEMR|1000|0|1500|Q
20260917|NOEMW|30|0|530|Q
20260917|NOEQ|3|0|6|Q
20260917|NOG|454191.808667|9464|920664.761881|Q
20260917|NOK|20179584.193737|5862|55265144.543253|Q
20260917|NOMA|4240|0|8281.950700|Q
20260917|NOMD|110541.527178|0|453420.640767|Q
20260917|NORW|5210.125297|0|8285.841243|Q
20260917|NOV|428315.323681|0|751882.163206|Q
20260917|NOVM|3|0|123|Q
20260917|NOVP|162|0|1025|Q
20260917|NOVT|129579.689857|288|169095.952231|Q
20260917|NOVTU|500|0|502|Q
20260917|NOW|2053297.392961|8324|3548916.236765|Q
20260917|NOWL|719685.980569|2481|1357848.691080|Q
20260917|NOWX|21|0|41.699800|Q
20260917|NP|62395.051436|0|112647.225094|Q
20260917|NPAC|583|0|205062|Q
20260917|NPACW|100|0|5969|Q
20260917|NPB|25109|0|65199.366012|Q
20260917|NPCE|18866.732417|0|41077.793901|Q
20260917|NPCT|12655.314960|1900|39170.350830|Q
20260917|NPFD|4857.280819|0|28893.336719|Q
20260917|NPFI|1750.390000|0|8581.345600|Q
20260917|NPK|16578.064683|0|24336.577882|Q
20260917|NPKI|162434.562119|0|371012.610690|Q
20260917|NPO|36996.566388|0|53079.048432|Q
20260917|NPT|4333.640656|70.671378|10602.956884|Q
20260917|NPV|18098|2101|118127.862700|Q
20260917|NPWR|61268.147744|0|109576.927797|Q
20260917|NPWR/WS|3|0|3|Q
20260917|NRAM|1910|0|5935.352600|Q
20260917|NRC|14872.046576|0|20160.881815|Q
20260917|NRDS|82043.190599|995|121255.570461|Q
20260917|NRDY|5859.130000|0|7132.386495|Q
20260917|NREF|28037.010108|0|36745.328374|Q
20260917|NREFpA|642|0|963.350400|Q
20260917|NRES|3|0|25.977100|Q
20260917|NRG|333345.420858|1066|1779256.128117|Q
20260917|NRGD|14592.256900|0|43850.850703|Q
20260917|NRGU|4794.241371|974.231495|18296.540919|Q
20260917|NRGV|711996.259435|5127|1435444.233305|Q
20260917|NRIM|14734.501864|0|29111.888046|Q
20260917|NRIX|360040.109115|0|628123.374748|Q
20260917|NRK|80725|0|226485.308335|Q
20260917|NRO|37670.732744|3000|128672.090034|Q
20260917|NRP|1661.340630|0|7339.599272|Q
20260917|NRSN|2413.756000|28|5646.987500|Q
20260917|NRSNW|123|0|723|Q
20260917|NRT|3183.330100|0|8346.956000|Q
20260917|NRUC|3774|0|11347.391700|Q
20260917|NRXP|154328.423577|255|321633.007117|Q
20260917|NRXS|108801.820898|1807|226315.773353|Q
20260917|NSAI|274|0|673.898600|Q
20260917|NSAIU|1000|0|1336|Q
20260917|NSC|75539.883400|0|194067.109727|Q
20260917|NSCI|205357|0|206144.514500|Q
20260917|NSEP|12823|0|13432.238900|Q
20260917|NSI|2700|100|5748.390500|Q
20260917|NSIG|3|0|7.910100|Q
20260917|NSIT|164163.587820|5|432748.095104|Q
20260917|NSIV|2|0|104.176400|Q
20260917|NSLR|104846.942269|830|237292.664471|Q
20260917|NSLRL|1|0|1|Q
20260917|NSP|103442.362959|0|147433.339702|Q
20260917|NSPR|4324|0|9118.647607|Q
20260917|NSRX|1638|0|4970.748940|Q
20260917|NSSC|120139.051742|0|182556.669318|Q
20260917|NSTS|3841|0|16568.996597|Q
20260917|NSYS|1032.424268|0|3405.335568|Q
20260917|NTAL|11018|0|25534.596100|Q
20260917|NTAP|434214.551231|11|601842.838569|Q
20260917|NTB|20748|0|30344.362195|Q
20260917|NTCL|1180|0|3702.420000|Q
20260917|NTCT|166116.482812|0|223522.005172|Q
20260917|NTES|62117.224589|174|117598.731932|Q
20260917|NTGR|138267.640432|0|227128.848113|Q
20260917|NTHI|93402.166921|15873.504727|130566.537997|Q
20260917|NTIC|14.311332|0|573.674392|Q
20260917|NTIP|4215.328408|0|9651.531341|Q
20260917|NTLA|1282324.068461|6339|2297016.779934|Q
20260917|NTNX|387062.408269|229|746488.289265|Q
20260917|NTR|212664.227557|389|367104.912003|Q
20260917|NTRA|333999.044699|213|624405.068154|Q
20260917|NTRB|29937.152726|0|56100.764897|Q
20260917|NTRBW|2800|0|4501|Q
20260917|NTRL|2095|0|3030.711800|Q
20260917|NTRP|19758|0|35353.903563|Q
20260917|NTRS|153679.163917|25|209688.412229|Q
20260917|NTRSO|6984|0|17822.121700|Q
20260917|NTSD|1738.289001|0|2530.767681|Q
20260917|NTSE|190.815975|0|445.936797|Q
20260917|NTSI|4105.660985|4|9305.720661|Q
20260917|NTSK|1690382.415621|49244|2699825.867659|Q
20260917|NTST|270413.983361|337|561592.585491|Q
20260917|NTSX|11625.424292|0|20723.462954|Q
20260917|NTWK|6002.844458|0|24189.256290|Q
20260917|NTWO|47201|0|101167.827900|Q
20260917|NTWOW|14421|0|23081|Q
20260917|NU|25626945.634271|62346|51945221.679098|Q
20260917|NUAG|237|0|19243.212800|Q
20260917|NUAI|977864.615632|2290|2613924.283508|Q
20260917|NUAIW|5241|100|6391|Q
20260917|NUBD|12057|0|50601.185440|Q
20260917|NUCL|64938.611719|362|96688.826607|Q
20260917|NUCLW|25951|0|43786|Q
20260917|NUDG|3|0|3|Q
20260917|NUDM|8460.495547|255|34711.188957|Q
20260917|NUDV|455.152618|1|766.115737|Q
20260917|NUE|185355.597408|63|299507.157740|Q
20260917|NUEM|9593.686698|0|39626.758408|Q
20260917|NUG|1082|0|1602.499900|Q
20260917|NUGO|1538.218597|0|2061.049858|Q
20260917|NUGT|82725.690846|130|201304.920129|Q
20260917|NUGY|6022.401500|0|10049.030800|Q
20260917|NUHY|837|0|47011.256717|Q
20260917|NUIB|44|0|47|Q
20260917|NUIF|3|0|7.000000|Q
20260917|NUKX|240|0|1003.884856|Q
20260917|NUKZ|30079.162264|21|63955.035762|Q
20260917|NULC|2522|0|3267.226700|Q
20260917|NULG|3612|0|71380.403691|Q
20260917|NULV|47503.751520|37|85004.821395|Q
20260917|NUMG|1878.021963|40|10357.286423|Q
20260917|NUMI|17607.006200|0|24481.131388|Q
20260917|NUMV|2383|0|8559.592210|Q
20260917|NUR|78270.195600|6594.738300|114764.906335|Q
20260917|NURE|2|0|2691.350643|Q
20260917|NUS|96370.605760|256|144551.099408|Q
20260917|NUSA|2|0|1006.575400|Q
20260917|NUSC|30191.762370|0|44246.678160|Q
20260917|NUTX|34295.287117|0|52096.514380|Q
20260917|NUV|131132.958737|0|423196.141286|Q
20260917|NUVB|2032304.969332|6549|2940351.846647|Q
20260917|NUW|20991.373134|1127|59349.339964|Q
20260917|NUWE|18498846.956700|541438|31477503.637349|Q
20260917|NVA|92741.288837|62|194512.433785|Q
20260917|NVAX|1780777.686179|2595|3987624.734367|Q
20260917|NVBT|3|0|15462.261100|Q
20260917|NVBU|1|0|646|Q
20260917|NVBW|5|0|599.144200|Q
20260917|NVC|5|0|25|Q
20260917|NVCR|212265.556726|2|451528.358221|Q
20260917|NVCT|64366.065387|0|76256.047181|Q
20260917|NVD|10164217.030369|21600|36730959.691523|Q
20260917|NVDA|14460099.352798|153038|34341761.828633|Q
20260917|NVDB|937.388880|0|2098.576970|Q
20260917|NVDD|11348|0|26866.717579|Q
20260917|NVDG|8247.020711|0|25651.204799|Q
20260917|NVDL|2031397.270578|13439|4022817.742035|Q
20260917|NVDQ|1203321.204932|919|3255173.599119|Q
20260917|NVDS|8000.913700|0|33698.872673|Q
20260917|NVDU|21740.789485|0|67738.466895|Q
20260917|NVDW|6923.410778|0|12789.000650|Q
20260917|NVDX|533070.650718|4372|1057459.233073|Q
20260917|NVDY|198773.312801|6|540910.837693|Q
20260917|NVEC|19115.820641|0|29222.206070|Q
20260917|NVG|231415.173784|12527|455153.172778|Q
20260917|NVGS|143865.644526|500|337014.339313|Q
20260917|NVIB|71|0|81.263100|Q
20260917|NVII|17720.396217|0|66778.962107|Q
20260917|NVIT|742.509000|0|3496.805196|Q
20260917|NVMI|100703.660516|247|143711.178302|Q
20260917|NVNI|8670|0|22361.259100|Q
20260917|NVNO|323|3|1505.801786|Q
20260917|NVO|1816229.718507|10573|4382061.709338|Q
20260917|NVOC|17|0|17.956100|Q
20260917|NVOH|319|0|324.619700|Q
20260917|NVOX|65276.027233|0|107977.052603|Q
20260917|NVPS|516|0|1124.229700|Q
20260917|NVR|6039.459791|1|9478.622013|Q
20260917|NVRI|61542.151637|0|79727.134164|Q
20260917|NVS|186678.848600|963|553741.827828|Q
20260917|NVST|1263747.172340|593|1805745.511946|Q
20260917|NVT|342035.016784|631|557494.281160|Q
20260917|NVTC|303|0|306|Q
20260917|NVTS|1026152.984537|13284|3613616.326734|Q
20260917|NVTX|89336.160765|31585|191582.421788|Q
20260917|NVX|1750.417362|0|4218.824097|Q
20260917|NVYY|4643.132468|0|14580.222328|Q
20260917|NWAX|10284|0|68096.631100|Q
20260917|NWAX/U|970|0|970|Q
20260917|NWAX/WS|37|0|74|Q
20260917|NWBI|215203.924905|0|270688.691724|Q
20260917|NWE|42540.101292|121|95282.811451|Q
20260917|NWFL|3396.086046|0|4960.583546|Q
20260917|NWG|373402.608016|9578|877467.914995|Q
20260917|NWGL|163102.592367|108751|241662.589260|Q
20260917|NWL|935909.893171|3103|1493993.724340|Q
20260917|NWN|79408.018153|0|95050.836113|Q
20260917|NWPX|18497.032118|0|35620.712410|Q
20260917|NWS|112946.277985|0|197198.804099|Q
20260917|NWSA|339779.274602|69|701504.397934|Q
20260917|NWTG|2445|0|5691.128500|Q
20260917|NX|86435.511479|0|157121.265330|Q
20260917|NXAT|8659|2960|27168.783001|Q
20260917|NXB|2042|0|39283.344364|Q
20260917|NXDR|307309.874103|5120|691031.294776|Q
20260917|NXDT|17190|0|52744.567548|Q
20260917|NXDTpA|29.077600|0|470.682800|Q
20260917|NXE|605460.851012|2062|881955.878921|Q
20260917|NXG|15584.348418|0|36792.086821|Q
20260917|NXGL|61563|21916|174842.608600|Q
20260917|NXGLW|3|0|6|Q
20260917|NXH|610768.626370|1885|895743.160712|Q
20260917|NXL|839|0|4338.902534|Q
20260917|NXP|47613.660020|100|191769.291097|Q
20260917|NXPG|1513|0|1514.313600|Q
20260917|NXPI|603148.183858|296|1029753.046501|Q
20260917|NXPL|954|0|3221.784300|Q
20260917|NXPX|5|0|266.968700|Q
20260917|NXRT|173135.180767|0|225478.157862|Q
20260917|NXST|75028.921061|0|138949.157398|Q
20260917|NXT|601735.071611|121|1097908.366695|Q
20260917|NXTC|8798.996350|0|43479.843053|Q
20260917|NXTE|10|0|1695.394607|Q
20260917|NXTG|986.020039|0|3882.719916|Q
20260917|NXTI|3|0|39.671500|Q
20260917|NXTS|561|0|5972.074340|Q
20260917|NXTT|2436|0|7509.414483|Q
20260917|NXUS|7182|0|33320.604400|Q
20260917|NXXT|58791.417420|0|125001.900225|Q
20260917|NYAX|4565.022660|0|5198.203689|Q
20260917|NYC|175|0|1401.514052|Q
20260917|NYF|145389.648628|0|392411.863848|Q
20260917|NYM|12584|0|22573.431500|Q
20260917|NYNY|22|0|326.370500|Q
20260917|NYSX|50|0|142.404656|Q
20260917|NYT|953766.737289|220|1463059.403319|Q
20260917|NYXH|3246.255813|0|19699.435188|Q
20260917|NYYY|797|0|827.428686|Q
20260917|NZAC|66.770064|0|666.653234|Q
20260917|NZF|288378.314131|1904|523551.399335|Q
20260917|O|1494600.015627|543|3258592.758970|Q
20260917|OABI|276816.894361|18|361616.892815|Q
20260917|OACP|5134.211900|2636|16958.032864|Q
20260917|OAEM|2035.221871|0|8435.451872|Q
20260917|OAIM|12334.009963|0|14473.550317|Q
20260917|OAIW|1285|0|2128.353079|Q
20260917|OAKG|56135.185639|0|56139.014839|Q
20260917|OAKI|56457.984300|0|58525.552340|Q
20260917|OAKM|73360.957166|1101|81529.933266|Q
20260917|OAKpA|375|0|7729.676900|Q
20260917|OAKpB|3|0|21.129900|Q
20260917|OALC|4567|0|10668.005068|Q
20260917|OARK|1118.270075|0|2171.398572|Q
20260917|OASC|7148.029137|0|9878.276488|Q
20260917|OBAI|201713|24471|370492.322600|Q
20260917|OBDC|746912.685968|5146|1286633.961298|Q
20260917|OBE|88902.331111|0|284479.919092|Q
20260917|OBIL|14406.200174|0|20273.975690|Q
20260917|OBIO|100263.741845|499|158544.659334|Q
20260917|OBK|18257.571213|115|31787.362878|Q
20260917|OBND|3188|0|3612.030600|Q
20260917|OBOR|302|300|348.566700|Q
20260917|OBT|5255.020803|0|9149.033165|Q
20260917|OBTC|2|0|521.147300|Q
20260917|OBX|104785.200000|0|191141.918366|Q
20260917|OC|215317.344607|200|380051.713391|Q
20260917|OCAC|2|0|5|Q
20260917|OCC|48765.739313|1000|101416.870210|Q
20260917|OCCI|52938.923433|120|90040.658540|Q
20260917|OCCIM|110|0|134.894300|Q
20260917|OCDB|3|0|6|Q
20260917|OCFC|111839.459826|16|187127.837405|Q
20260917|OCG|3762|165|16878.619504|Q
20260917|OCGN|1246525.516465|932|1962586.402606|Q
20260917|OCIO|58|0|71.682000|Q
20260917|OCLT|213|0|4038|Q
20260917|OCLTR|79|0|82.449752|Q
20260917|OCLTU|441|0|782.212000|Q
20260917|OCNL|1056.421100|0|1401.045819|Q
20260917|OCS|62294.212690|0|84306.808589|Q
20260917|OCSL|83484.707009|0|134764.181371|Q
20260917|OCTB|4494|500|4926.771000|Q
20260917|OCTJ|1|0|420.926600|Q
20260917|OCTM|241|0|488.054200|Q
20260917|OCTP|262|0|265|Q
20260917|OCTU|219|0|354.901200|Q
20260917|OCTV|562749.054141|51930|912686.102696|Q
20260917|OCTW|2303|0|5037.421200|Q
20260917|OCTZ|3|0|10.799900|Q
20260917|OCUL|254514.236793|0|805681.042670|Q
20260917|ODC|7755.068736|474|26269.787676|Q
20260917|ODD|422714.061355|2821|644231.731447|Q
20260917|ODDZ|4|0|120.891500|Q
20260917|ODFL|267236.439445|114|493509.465876|Q
20260917|ODTE|3308.028600|0|7875.691545|Q
20260917|ODTX|175613|0|207985.757731|Q
20260917|ODYS|399|0|2242.302879|Q
20260917|OEC|49094.250770|0|94562.278592|Q
20260917|OEF|35262.898588|110|66451.555806|Q
20260917|OEI|409.038153|0|2045.662153|Q
20260917|OESX|8550.101099|0|16645.168144|Q
20260917|OFAL|58138|4347|113773.609333|Q
20260917|OFG|75495.919152|2|102241.250194|Q
20260917|OFIX|37056.813170|10|64282.783415|Q
20260917|OFLX|5378.038051|166|13062.256261|Q
20260917|OFRM|61937.891250|0|103532.513612|Q
20260917|OFS|50930.486482|1782|177426.879400|Q
20260917|OGC|56069.627557|0|113680.054629|Q
20260917|OGCP|3|0|210.244100|Q
20260917|OGE|193422.701711|5|347849.668215|Q
20260917|OGEN|19256|0|37193.782500|Q
20260917|OGG|94860.462522|0|177977.414361|Q
20260917|OGGWZ|27|0|27|Q
20260917|OGI|96333.318920|0|185333.019695|Q
20260917|OGIG|164.100200|0|759.118988|Q
20260917|OGN|152177.338932|0|415280.002937|Q
20260917|OGS|121432.081503|30|160706.584463|Q
20260917|OGSP|0.100061|0|162.177961|Q
20260917|OHAC|1404|0|558811|Q
20260917|OHI|509107.290844|1947|717082.203274|Q
20260917|OI|663345.916031|40|1886799.292509|Q
20260917|OIA|32879|0|48321.597000|Q
20260917|OIH|29182.084333|0|88946.548888|Q
20260917|OII|183630.937425|0|339298.002275|Q
20260917|OILD|43613.158983|0|65274.251465|Q
20260917|OILK|20526.546271|30|31114.513105|Q
20260917|OILT|1654|0|2387.477900|Q
20260917|OILU|10896.057318|1856.459390|18861.342221|Q
20260917|OIM|3|0|174734|Q
20260917|OIO|2887|300|17244.952868|Q
20260917|OIOWW|4800|4800|14700|Q
20260917|OIS|99636.894592|19|209824.626620|Q
20260917|OKE|949661.285050|19574|1257463.620376|Q
20260917|OKLC|14228.380000|0|31012.792503|Q
20260917|OKLL|725351.250020|4460|1791219.096772|Q
20260917|OKLO|3433096.929090|21840|7398095.031553|Q
20260917|OKTA|621963.854905|12619|1525283.518949|Q
20260917|OKTG|29045.186300|0|43413.089173|Q
20260917|OKUR|35844.683501|0|72034.171348|Q
20260917|OKYO|9497.262357|0|26688.090173|Q
20260917|OLB|185532|24002|573384.778328|Q
20260917|OLED|131126.886724|0|253650.507248|Q
20260917|OLLI|384431.929066|293|602475.875219|Q
20260917|OLMA|176612.595079|0|323727.101185|Q
20260917|OLN|694124.644963|1300|1228427.510362|Q
20260917|OLOX|670482|3153|1080138.648598|Q
20260917|OLP|7131.402879|0|21480.552754|Q
20260917|OM|19660.605663|0|28990.540350|Q
20260917|OMAB|26472.503813|449|31132.543939|Q
20260917|OMAH|242005.312451|100|398882.947431|Q
20260917|OMC|349900.350068|870|550384.585702|Q
20260917|OMCL|84588.846834|0|128586.661617|Q
20260917|OMDA|171324.912467|9|298364.392531|Q
20260917|OMER|319519.047524|2459|1243012.768195|Q
20260917|OMEX|61203|0|96586.350478|Q
20260917|OMF|88531.515822|3289|198913.590814|Q
20260917|OMFL|23779.864486|0|49675.414504|Q
20260917|OMFS|1367|0|9580.570900|Q
20260917|OMH|7781|17|30554.534503|Q
20260917|OMSE|1210|0|8843.787300|Q
20260917|ON|1815469.672452|61670.538643|5651373.922998|Q
20260917|ONB|1201997.242665|89|1459702.261848|Q
20260917|ONBPO|1652|0|3550.873300|Q
20260917|ONBPP|1998|0|3230.608800|Q
20260917|ONC|78221.871047|707|110822.781558|Q
20260917|ONCH|3|0|50545|Q
20260917|ONCO|26782|0|49494.992141|Q
20260917|ONCY|101097|0|353389.629109|Q
20260917|OND|1|0|11.036200|Q
20260917|ONDC|4|0|7.327900|Q
20260917|ONDG|380239.780700|180|835254.177948|Q
20260917|ONDL|188668.484935|4220|312755.994817|Q
20260917|ONDS|21956266.496264|70184|44932405.538836|Q
20260917|ONDU|16836.275480|0|32488.775146|Q
20260917|ONEG|1125|0|4670.923000|Q
20260917|ONEH|640|0|1325|Q
20260917|ONEO|1.033381|0|25.987600|Q
20260917|ONEQ|40385.819560|1|144347.931652|Q
20260917|ONEV|154|0|606.417400|Q
20260917|ONEW|33263.282744|0|40349.526794|Q
20260917|ONEY|2195.495994|0|6306.547532|Q
20260917|ONEZ|8460.761000|0|33254.703700|Q
20260917|ONFO|37298|0|81904.927791|Q
20260917|ONFOW|5635|2800|11671|Q
20260917|ONG|6384|1758|23121.331681|Q
20260917|ONIT|12729|0|18122.102584|Q
20260917|ONL|47143.757120|18|63133.931207|Q
20260917|ONLN|212.714422|0|972.565121|Q
20260917|ONMD|11239|0|26858.661037|Q
20260917|ONOF|109|0|1497.650179|Q
20260917|ONON|1917354.631018|39880|5198616.958325|Q
20260917|ONT|158283.937600|0|211914.233085|Q
20260917|ONTO|200453.140400|13|297086.361984|Q
20260917|ONTX|2368|0|3637.769400|Q
20260917|ONX|12575.935400|4408|52081.003300|Q
20260917|OOMA|139883.482042|0|212667.090585|Q
20260917|OOSP|2402|0|3661.828960|Q
20260917|OPAD|3624.993500|0|8094.434096|Q
20260917|OPAL|25845.214931|0|33321.179188|Q
20260917|OPBK|11874.064516|0|21867.467465|Q
20260917|OPCH|869709.851598|1|1517322.434391|Q
20260917|OPEG|67503|0|107406.489449|Q
20260917|OPEN|9640358.042507|5995|16457438.510513|Q
20260917|OPENL|153533|22686|577097.167018|Q
20260917|OPENW|45608|20198|105201.556909|Q
20260917|OPENZ|171327|10680|303877.452644|Q
20260917|OPER|2281.009973|0|3010.089216|Q
20260917|OPEX|12152|0|23318.807451|Q
20260917|OPFI|133778.591383|0|228275.970055|Q
20260917|OPHC|9152.702900|0|15965.496415|Q
20260917|OPI|8239.456183|0|11735.703883|Q
20260917|OPK|313150.269811|839|563745.951966|Q
20260917|OPLN|92168.621056|0|202081.162931|Q
20260917|OPP|43799|0|135390.018177|Q
20260917|OPPE|3630.244847|0|4598.268579|Q
20260917|OPPG|54|0|55.957600|Q
20260917|OPPJ|12339|0|16366.392671|Q
20260917|OPPpA|670|0|2406.648100|Q
20260917|OPPpB|958|0|4882.395400|Q
20260917|OPRA|53807.107781|95|120401.277132|Q
20260917|OPRT|138740.301586|0|184020.061583|Q
20260917|OPRX|9509.107399|3|25265.160656|Q
20260917|OPTH|11673.785261|0|36507.279396|Q
20260917|OPTT|135713.129100|31607|209473.091108|Q
20260917|OPTU|469805.155766|0|634849.419212|Q
20260917|OPTX|59383.044980|3771|87449.635353|Q
20260917|OPTXW|1600|300|9357|Q
20260917|OPTZ|3.469328|0|12917.818928|Q
20260917|OPXS|341|0|6593.715977|Q
20260917|OPY|13619.516300|0|23544.988664|Q
20260917|OR|242204.981089|173|383201.377023|Q
20260917|ORA|356816.158869|3|513653.508770|Q
20260917|ORAC|2190|0|6366.793165|Q
20260917|ORBS|3384464.186836|831|5012962.622154|Q
20260917|ORBX|3302.391790|0|6425.296638|Q
20260917|ORC|1399379.884872|3215.010000|2300637.169163|Q
20260917|ORCL|3819227.258807|65818|11897891.720754|Q
20260917|ORCLpD|237684|36|269503.407200|Q
20260917|ORCS|12569.848750|0|27350.201440|Q
20260917|ORCU|877300.492112|0|2367919.984052|Q
20260917|ORCX|462300.779962|0|1126753.127983|Q
20260917|ORCZ|62996|5867|169968.576400|Q
20260917|ORGO|177402.048965|508|244004.963561|Q
20260917|ORI|180214.821253|5|483417.255956|Q
20260917|ORIC|288084.214400|0|473261.807490|Q
20260917|ORIO|67920.170881|0|100757.014783|Q
20260917|ORKA|190120.452840|1122|308038.761501|Q
20260917|ORKT|20040|0|23219|Q
20260917|ORLY|783346.991049|939|1770022.146398|Q
20260917|ORMP|24307.230000|600|80368.144584|Q
20260917|ORN|66181.276619|0|131706.543009|Q
20260917|ORR|1373.125642|0|4780.334148|Q
20260917|ORRF|13500.593401|0|36090.597757|Q
20260917|OSBC|63744.757790|124|107555.657590|Q
20260917|OSCR|1069041.667540|420|1872923.670800|Q
20260917|OSCV|10832|0|43425.411900|Q
20260917|OSCX|2583|0|7600.304700|Q
20260917|OSEA|5700|4700|52372.216100|Q
20260917|OSG|54382|0|167266.771584|Q
20260917|OSIS|51810.552450|1377|92870.804309|Q
20260917|OSK|89913.422895|3|166820.538094|Q
20260917|OSPN|133655.587285|0|279672.519226|Q
20260917|OSPR|33|0|4552|Q
20260917|OSS|182138.906037|0|352894.558774|Q
20260917|OSSL|794|0|3712.102700|Q
20260917|OSTX|561100.575629|64876|1333057.115076|Q
20260917|OSUR|72554.270485|0|105060.331042|Q
20260917|OSW|186148.088419|0|290185.509594|Q
20260917|OTAI|501.302936|0|861.356667|Q
20260917|OTAI/U|2003|0|2294.674000|Q
20260917|OTAX|0.020084|0|1003.020084|Q
20260917|OTEX|95265.533563|1|168108.761043|Q
20260917|OTF|144816.695077|0|741811.267887|Q
20260917|OTGA|13|0|17|Q
20260917|OTGL|3.181980|0|25.572330|Q
20260917|OTIS|2159036.026688|76274|2767573.619789|Q
20260917|OTLK|842837.683500|5444|1535710.466552|Q
20260917|OTLY|15299.585342|0|22383.107758|Q
20260917|OTTR|48817.936326|4326|70959.250082|Q
20260917|OUNZ|57619.918243|0|98651.181256|Q
20260917|OUSA|3175|0|14353.777011|Q
20260917|OUSL|7500|0|11339.999600|Q
20260917|OUSM|2643.222972|0|14478.088465|Q
20260917|OUST|233127.383994|394|576241.438995|Q
20260917|OUT|297246.243806|0|445743.918038|Q
20260917|OVB|3824|0|6521.013800|Q
20260917|OVBC|1883|0|2765.029200|Q
20260917|OVF|16604.095509|0|19893.736636|Q
20260917|OVID|345704.660346|282|746623.794159|Q
20260917|OVL|84677.498571|0|100667.946106|Q
20260917|OVLH|1606.091504|0|2295.113104|Q
20260917|OVLY|4290.029095|0|6454.166395|Q
20260917|OVM|7185.152266|0|11069.533566|Q
20260917|OVS|3986.941485|0|7428.804700|Q
20260917|OVT|781.185052|0|1801.713847|Q
20260917|OVV|378847.337483|333|1398836.176859|Q
20260917|OWL|3687870.892832|16899|7129805.076849|Q
20260917|OWLS|4067.183150|0|7554.004350|Q
20260917|OWLT|28363.345898|185|48053.784886|Q
20260917|OWN|20|0|21.556500|Q
20260917|OWNB|8|0|259.710660|Q
20260917|OWNS|506|0|3852.774131|Q
20260917|OXBR|245|0|3260.516630|Q
20260917|OXBRW|52|0|55|Q
20260917|OXLC|157847.137891|0|461971.485492|Q
20260917|OXLCG|542|0|1258.461900|Q
20260917|OXLCI|795|0|981.232300|Q
20260917|OXLCL|144|0|678.995700|Q
20260917|OXLCM|794|0|6661.248700|Q
20260917|OXLCN|193|0|658.910100|Q
20260917|OXLCO|1810|0|2559|Q
20260917|OXLCZ|796|87|5477|Q
20260917|OXM|50266.979013|0|175828.131312|Q
20260917|OXSQ|412006.200296|2410|902577.667773|Q
20260917|OXSQG|753|0|862.072700|Q
20260917|OXSQH|300|300|1056.834200|Q
20260917|OXY|1377185.983945|8534|2445341.317538|Q
20260917|OXY/WS|3493|64|5989.005000|Q
20260917|OZ|209|0|3581.574500|Q
20260917|OZEM|3937.893181|0|6473.502824|Q
20260917|OZK|241187.812407|107|416099.712442|Q
20260917|OZKAP|6227|1797|10079.768500|Q
20260917|P|671418.443626|1324|1146278.080898|Q
20260917|PAA|311404.940535|1145|475346.838138|Q
20260917|PAAA|1237801.227364|0|1955705.993020|Q
20260917|PAAI|11100897.692252|82051|17884509.373810|Q
20260917|PAAS|393926.983642|4550|918326.844992|Q
20260917|PAB|961.547700|0|1200.722900|Q
20260917|PABD|6|0|227.409900|Q
20260917|PABU|14871|0|16542.396965|Q
20260917|PAC|13968.847163|81|18276.555831|Q
20260917|PACB|1590374.171681|115102|3028605.735077|Q
20260917|PACH|11|0|21|Q
20260917|PACHU|312|0|312|Q
20260917|PACHW|12576|0|12576|Q
20260917|PACK|61795|0|340100.711952|Q
20260917|PACS|88016.855039|130|174500.121227|Q
20260917|PAG|89301.751411|0|123964.746229|Q
20260917|PAGP|181452.689075|1213|433604.584699|Q
20260917|PAGS|670165.912270|9|937395.902308|Q
20260917|PAHC|54212.167830|1145|84455.064322|Q
20260917|PAI|1626|1400|5312.250500|Q
20260917|PAII|3978.977879|0|263135.955758|Q
20260917|PAL|211791.381220|16526|1634525.995905|Q
20260917|PALC|1940|0|6537.110400|Q
20260917|PALD|27915|0|62811.305103|Q
20260917|PALI|1424156.693247|177116.444600|2142336.914365|Q
20260917|PALL|70556.920028|2121|287759.135294|Q
20260917|PALO|212.099926|0|3219.631726|Q
20260917|PALU|6946.360127|0|33505.362404|Q
20260917|PAM|23871.972999|25|70631.784957|Q
20260917|PAMC|783.112920|0|1154.832520|Q
20260917|PAMT|1352.794091|336|2778.635091|Q
20260917|PANG|6371.733000|0|17956.714476|Q
20260917|PANL|54744.860562|428|202018.147229|Q
20260917|PANW|1420419.372622|3519|2384721.721420|Q
20260917|PAPI|21322.399179|0|65342.470979|Q
20260917|PAPL|2066|0|10077.403200|Q
20260917|PAPR|35213|0|47880.326800|Q
20260917|PAR|491632.477451|0|1004501.175245|Q
20260917|PARA|31285.644700|0|66588.478066|Q
20260917|PARK|2127|0|3266.194000|Q
20260917|PARR|195631.861668|512|418864.017928|Q
20260917|PASG|547|0|1309.243263|Q
20260917|PASW|72138|3400|517785.933800|Q
20260917|PATH|27648007.379281|13872|43495893.235352|Q
20260917|PATK|100175.880001|0|151659.540109|Q
20260917|PATN|44834.131200|0|220556.562091|Q
20260917|PATX|1112|632|8281.817430|Q
20260917|PAUG|2086|50|18945.688110|Q
20260917|PAVE|335838.433204|774|821228.085197|Q
20260917|PAVM|423.745635|37|1386.089689|Q
20260917|PAVS|1170.579900|11|3716.048661|Q
20260917|PAWZ|59.141061|0|750.547211|Q
20260917|PAX|187259.570790|200|344096.667494|Q
20260917|PAXS|52569.445103|737|193195.397102|Q
20260917|PAY|189150.492850|30040|345564.233205|Q
20260917|PAYC|181182.837549|0|277590.270596|Q
20260917|PAYH|4235.613213|0|5347.190028|Q
20260917|PAYM|10436.559698|0|14564.906177|Q
20260917|PAYO|2753457.097995|1782|3457957.528202|Q
20260917|PAYP|58780.407954|0|131942.706622|Q
20260917|PAYR|12732.841944|0|26812.218044|Q
20260917|PAYS|188767.353394|12841|357927.149943|Q
20260917|PAYX|549854.015703|624|888913.024333|Q
20260917|PB|188242.982994|24|373091.672864|Q
20260917|PBA|132086.061305|0|199700.382175|Q
20260917|PBAM|12478.021996|0|40753.194596|Q
20260917|PBAP|2925|0|5331|Q
20260917|PBAU|2361|0|2364.786500|Q
20260917|PBD|739.361826|196|8491.527846|Q
20260917|PBDC|8679.621628|0|22924.707181|Q
20260917|PBDE|2745|0|2751|Q
20260917|PBE|1134.907984|0|7461.962685|Q
20260917|PBEU|3797|0|16329.250800|Q
20260917|PBF|617718.715434|160|1051453.897924|Q
20260917|PBFB|2856|0|2859|Q
20260917|PBFR|9397.144000|0|30920.211500|Q
20260917|PBFS|679|0|1734.942600|Q
20260917|PBH|118524.808493|0|168643.922702|Q
20260917|PBHC|44|0|110.636120|Q
20260917|PBI|489668.458918|5|582572.579642|Q
20260917|PBIpB|48257|0|116709.527900|Q
20260917|PBJ|422.192400|0|2932.300826|Q
20260917|PBJA|3328|0|3331|Q
20260917|PBJL|4442|0|13398.205600|Q
20260917|PBJN|2417|0|2420.222000|Q
20260917|PBK|74679.900100|0|166135.229425|Q
20260917|PBL|100|0|898.242900|Q
20260917|PBLS|445796.235029|0|540921.789751|Q
20260917|PBM|25013.140000|63|61641.394268|Q
20260917|PBMR|3186|0|3189|Q
20260917|PBMY|2811|0|2814.140300|Q
20260917|PBNV|2430|0|2431.205300|Q
20260917|PBOC|5409|0|10879|Q
20260917|PBOG|2903.272589|0|22860.953389|Q
20260917|PBOT|513|0|533.356800|Q
20260917|PBP|18550.967285|0|27757.195790|Q
20260917|PBPH|1986.446793|0|63719.944093|Q
20260917|PBQQ|5471.031215|0|8442.378415|Q
20260917|PBR|1335015.547339|92053|4684603.379315|Q
20260917|PBR/A|485974.013599|9673|1111739.767499|Q
20260917|PBRG|154.366100|0|193.861700|Q
20260917|PBSC|1|0|679.999700|Q
20260917|PBSE|12133|0|13418.824800|Q
20260917|PBT|20276.499830|0|30368.902102|Q
20260917|PBTP|21372|0|26871.724047|Q
20260917|PBUS|67964.389467|0|104133.063904|Q
20260917|PBW|53353.837541|1|84817.703289|Q
20260917|PBYI|51206.550588|0|73096.948901|Q
20260917|PCAP|18|0|190317.059700|Q
20260917|PCAR|464357.358119|0|932652.899634|Q
20260917|PCB|2058.358808|0|4498.335968|Q
20260917|PCEB|1057|0|1867.609785|Q
20260917|PCEF|13235.796500|0|36457.526285|Q
20260917|PCF|5932|619|43642.450780|Q
20260917|PCFI|6|0|8.870500|Q
20260917|PCG|2251737.756414|9411|9741322.382933|Q
20260917|PCGpA|2526|0|4885.135400|Q
20260917|PCGpE|1506|0|2000.314500|Q
20260917|PCGpG|100|0|3253.961300|Q
20260917|PCGpX|13896|800|31946.090500|Q
20260917|PCHI|537|0|1954.716600|Q
20260917|PCL|3|0|9.019800|Q
20260917|PCLA|10757.438818|2414|17183.245291|Q
20260917|PCLC|3|0|7.129800|Q
20260917|PCLG|1|0|76.490450|Q
20260917|PCLN|8|0|11.650800|Q
20260917|PCLO|301|0|1116.401500|Q
20260917|PCM|21335|0|54255.867408|Q
20260917|PCMM|83156.643500|0|151696.246600|Q
20260917|PCN|60124.787422|1613|333428.979828|Q
20260917|PCOR|585335.873798|0|898675.092188|Q
20260917|PCOV|128|0|233.960200|Q
20260917|PCPC|898|0|3884.558400|Q
20260917|PCPI|513.019968|0|1779.235668|Q
20260917|PCPP|9715.706670|0|11110.965770|Q
20260917|PCQ|63607|0|132874.767980|Q
20260917|PCR|8|0|12.128300|Q
20260917|PCRX|85774.118307|0|110349.384583|Q
20260917|PCS|502|0|741.747900|Q
20260917|PCSA|2481|0|4080.648200|Q
20260917|PCSG|53|0|57.390800|Q
20260917|PCT|815619.811063|0|1505351.858026|Q
20260917|PCTTW|53|0|53|Q
20260917|PCTY|120459.306568|0|258742.832206|Q
20260917|PCVX|407183.155287|159|592361.873954|Q
20260917|PCY|86323.394039|0|163995.962986|Q
20260917|PCYO|9316.593721|3279|29788.528613|Q
20260917|PD|239568.413973|36|324558.102092|Q
20260917|PDBA|29248.162723|8827|157587.859014|Q
20260917|PDBC|1521970.318936|1398|2139077.736436|Q
20260917|PDC|1507|0|12267.549600|Q
20260917|PDCC|64.396232|0|119.929601|Q
20260917|PDD|798539.320787|20|1537896.520383|Q
20260917|PDDL|10694|0|17288.285621|Q
20260917|PDEC|992|0|5952.974393|Q
20260917|PDEX|14168.066688|0|17254.694736|Q
20260917|PDFS|146256.002934|431|205198.622986|Q
20260917|PDI|905621.782682|0|2194966.404992|Q
20260917|PDLB|12248.285188|0|17897.543552|Q
20260917|PDM|383039.434556|0|437916.704395|Q
20260917|PDN|1568.594342|0|3876.185776|Q
20260917|PDO|268766.039696|1417|800506.170622|Q
20260917|PDP|1033.090300|400|4675.042605|Q
20260917|PDPA|30|0|1080.201900|Q
20260917|PDS|10000.744985|0|16757.438264|Q
20260917|PDSB|10934541.538700|2313881|19769162.821356|Q
20260917|PDT|64078.183447|0|96142.600716|Q
20260917|PDX|15538.670531|0|111096.958381|Q
20260917|PDYN|156134.827706|1468|462516.064185|Q
20260917|PDYNW|1241|0|93546|Q
20260917|PEB|200502.673205|339|284257.551681|Q
20260917|PEBK|838.135873|0|3534.205146|Q
20260917|PEBO|44293.523882|0|67016.056777|Q
20260917|PEBpE|139|0|340.026200|Q
20260917|PEBpF|1440|0|1446.010000|Q
20260917|PEBpG|232|0|291.877900|Q
20260917|PECE|1|0|112210|Q
20260917|PECER|100|0|204|Q
20260917|PECEU|3|0|3|Q
20260917|PECO|121557.467202|12|383263.364980|Q
20260917|PED|11742.119049|3017.140234|20368.502741|Q
20260917|PEG|239979.030067|831|844851.381866|Q
20260917|PEGA|596377.623902|62|871650.913299|Q
20260917|PEJ|67417.128615|0|84719.107732|Q
20260917|PEMX|35.017497|0|41.558597|Q
20260917|PEN|158245.242912|0|186496.867068|Q
20260917|PENG|286766.882054|351|607312.056368|Q
20260917|PENN|547164.420820|71|781323.299892|Q
20260917|PENU|1494.297800|0|2895.027000|Q
20260917|PEO|22294.161659|0|39492.260342|Q
20260917|PEP|1308556.162883|4552|3466679.826647|Q
20260917|PEPG|45498.078803|0|203465.431725|Q
20260917|PEPS|8.030459|0|8.512559|Q
20260917|PERF|47719.025641|0|88790.448986|Q
20260917|PERI|44040.807118|928|132374.549048|Q
20260917|PESI|62742.885059|0|84516.446686|Q
20260917|PETS|18936.358683|0|78791.224141|Q
20260917|PETZ|9|0|1472|Q
20260917|PEVC|6|0|9.099800|Q
20260917|PEW|63864.247628|30|100911.819223|Q
20260917|PEX|7|0|2312.903000|Q
20260917|PEXL|239.135432|0|426.017832|Q
20260917|PEY|41533.789704|0|78984.178368|Q
20260917|PEZ|40|0|105.545700|Q
20260917|PFAI|25|0|25.923547|Q
20260917|PFBC|42180.065600|1|60084.123818|Q
20260917|PFD|11907|0|47763.863900|Q
20260917|PFDE|7291|0|30815.723100|Q
20260917|PFE|4779049.331552|22873|10355143.486573|Q
20260917|PFEB|1449.100000|0|13833.179310|Q
20260917|PFF|677268.925241|917|1518265.413627|Q
20260917|PFFA|331971.142577|120|473556.470751|Q
20260917|PFFD|232985.623491|154|685368.068278|Q
20260917|PFFL|7.139700|0|209.294100|Q
20260917|PFFR|6139|0|14444.240369|Q
20260917|PFFV|40678.201486|0|64808.546729|Q
20260917|PFG|346015.838038|5002|578328.932076|Q
20260917|PFGC|268899.105165|52|539908.739212|Q
20260917|PFH|10215|1172|33158.051400|Q
20260917|PFI|108|0|3283.440381|Q
20260917|PFIG|8975.184900|0|10123.939400|Q
20260917|PFIS|13046.282471|0|14845.865710|Q
20260917|PFIX|118331.976623|0|322561.127493|Q
20260917|PFL|38183.356142|0|184197.652700|Q
20260917|PFLA|3|0|1909.910628|Q
20260917|PFLD|5180|0|54048.098224|Q
20260917|PFLT|152018.676221|251|362411.720694|Q
20260917|PFM|12680.832494|0|24058.249626|Q
20260917|PFN|252296.846986|2755|745779.400806|Q
20260917|PFO|3209|0|37098.286455|Q
20260917|PFOE|2418|0|19201.124995|Q
20260917|PFRL|4536.163309|0|4941.588724|Q
20260917|PFS|149185.899673|0|178345.286167|Q
20260917|PFSA|30761.885200|9407|61793.682156|Q
20260917|PFSI|113924.500225|0|216924.432122|Q
20260917|PFX|8|0|386.623262|Q
20260917|PFXF|85782.472617|0|244278.773005|Q
20260917|PG|623123.951725|2417|1803590.669885|Q
20260917|PGAC|1|0|1|Q
20260917|PGC|19891|0|29217.105140|Q
20260917|PGEN|792052.577517|8763|2291717.727092|Q
20260917|PGF|78511.495107|0|149085.323447|Q
20260917|PGHY|25886|0|39675.083749|Q
20260917|PGJ|434.612842|0|2629.077336|Q
20260917|PGNY|131124.788390|1|283566.083741|Q
20260917|PGP|25473|0|43853.145405|Q
20260917|PGR|466002.605713|427|1672424.801260|Q
20260917|PGRO|2366.895200|0|2574.083100|Q
20260917|PGX|2025148.596122|3820|3008033.526650|Q
20260917|PGY|588574.331550|2666|1258186.008317|Q
20260917|PGZ|1802.171122|605|17911.417254|Q
20260917|PH|92557.256978|0|186967.846493|Q
20260917|PHAR|67|0|892.513260|Q
20260917|PHAT|299590.400369|3800|529988.004754|Q
20260917|PHDG|551.438803|0|813.211923|Q
20260917|PHEQ|40598.197851|0|42105.623851|Q
20260917|PHG|62302.637008|15|715804.357238|Q
20260917|PHI|41655.675305|0|69566.170663|Q
20260917|PHIN|156244.725152|316|193102.418577|Q
20260917|PHIO|19348|0|58960.394249|Q
20260917|PHK|332871.721721|0|1029628.791946|Q
20260917|PHM|332404.089335|0|468330.996473|Q
20260917|PHO|8873.651961|0|25036.469407|Q
20260917|PHOE|1631.215464|0|3224.380682|Q
20260917|PHOS|10733.571233|0|16571.517450|Q
20260917|PHOX|107|0|998.596400|Q
20260917|PHR|145112.216931|0|226672.508072|Q
20260917|PHUN|39644.447099|18|119295.794369|Q
20260917|PHVS|128402.023142|5892|372629.036768|Q
20260917|PHXEp|1630.684800|0|2809.489900|Q
20260917|PHYL|37113.151452|500|73382.457968|Q
20260917|PHYS|355686.951623|598|842490.556845|Q
20260917|PI|87321.541682|93|133455.909039|Q
20260917|PICB|8749|0|38174.352862|Q
20260917|PICK|342371.511508|150|446251.108230|Q
20260917|PICS|69758.897651|0|108377.558150|Q
20260917|PID|31653.295197|0|55487.455317|Q
20260917|PIE|3309.456532|0|6566.978520|Q
20260917|PIEQ|7724|0|39639.688470|Q
20260917|PIFI|3.010849|0|10.013049|Q
20260917|PII|153839.511422|32|233171.188724|Q
20260917|PIII|730|0|2052.442263|Q
20260917|PIIIW|2065|0|3536|Q
20260917|PILL|11197.817086|0|13916.395756|Q
20260917|PIM|30980.336264|0|51759.260339|Q
20260917|PINC|2003|0|3020|Q
20260917|PINE|16464.920877|0|59135.235001|Q
20260917|PINEpA|670|0|1071.223800|Q
20260917|PINK|2455.102603|0|27481.631361|Q
20260917|PINS|2587134.759574|987|9596249.057113|Q
20260917|PIO|500.676781|0|1637.905708|Q
20260917|PIPE|2.033156|0|1385.126038|Q
20260917|PIPR|230925.372081|0|293362.871599|Q
20260917|PIT|9830.532758|0|17171.440799|Q
20260917|PIZ|6771.402754|0|13240.953514|Q
20260917|PJAN|6143.304347|0|45948.914297|Q
20260917|PJFG|1525.552285|0|1952.518985|Q
20260917|PJFM|3|0|7.226100|Q
20260917|PJFV|5566.009999|0|12429.383199|Q
20260917|PJIN|2|0|5|Q
20260917|PJIO|11446|0|12049.408400|Q
20260917|PJP|8051.898822|0|10166.789270|Q
20260917|PJSM|292|0|295.980400|Q
20260917|PJT|80208.785699|17|121961.940644|Q
20260917|PJUL|32150|0|48005.928852|Q
20260917|PJUN|3641|0|8950.400700|Q
20260917|PJUS|3|0|6|Q
20260917|PK|596340.592533|30975|765322.836999|Q
20260917|PKB|1158.503929|0|9905.589044|Q
20260917|PKBK|3721.429959|0|6669.798364|Q
20260917|PKE|57845.615162|0|115374.543931|Q
20260917|PKG|110041.207645|332|186914.573946|Q
20260917|PKOH|8855.280031|0|15448.243341|Q
20260917|PKW|3447.636782|0|9569.807328|Q
20260917|PKX|48247.639177|0|70213.662781|Q
20260917|PL|1729509.465119|24258|4336387.877422|Q
20260917|PLA|136|0|299.371100|Q
20260917|PLAB|162459.971593|264|294869.455838|Q
20260917|PLAG|38792|100|153609.452271|Q
20260917|PLAY|833471.519700|3256|1431178.592064|Q
20260917|PLBC|6546|0|9337.568953|Q
20260917|PLBL|20959|600|38005.502092|Q
20260917|PLBY|179986.004392|0|395207.944575|Q
20260917|PLCE|49257.642007|0|111487.504284|Q
20260917|PLCI|2|0|26|Q
20260917|PLCIU|100|0|710|Q
20260917|PLD|747949.277977|160|1234721.023850|Q
20260917|PLG|326980.110005|3949|637569.669053|Q
20260917|PLGI|397|0|794.867000|Q
20260917|PLGO|37838.663323|0|163565.996770|Q
20260917|PLIB|3|0|122.484200|Q
20260917|PLMK|3|0|11.493400|Q
20260917|PLMKW|4|0|4|Q
20260917|PLMR|49286.174612|0|64677.722599|Q
20260917|PLNT|522684.244032|0|706377.017505|Q
20260917|PLOW|30336.717187|0|81840.138182|Q
20260917|PLPC|28405.103314|0|49047.364510|Q
20260917|PLRX|19642.884955|0|80923.018313|Q
20260917|PLRZ|44330.907660|53|74439.468382|Q
20260917|PLSE|108798.100296|9711|224293.766256|Q
20260917|PLSM|1664|0|12592.582780|Q
20260917|PLTA|7986|0|12158.593158|Q
20260917|PLTD|4237840.155408|0|12147060.946540|Q
20260917|PLTG|10486.266789|0|31453.669149|Q
20260917|PLTK|213235.712918|299|277296.658376|Q
20260917|PLTL|4|0|38.409400|Q
20260917|PLTM|9758.009625|222|21911.301871|Q
20260917|PLTR|4844830.794684|11037|9318350.676049|Q
20260917|PLTU|126528.735636|895|227234.412526|Q
20260917|PLTW|20061.303268|0|37137.503825|Q
20260917|PLTY|10562.390401|0|53434.806102|Q
20260917|PLTZ|288433.997312|0|803465.933765|Q
20260917|PLU|122329.000000|1700|229503.374853|Q
20260917|PLUG|11923190.934655|79289|34902674.942321|Q
20260917|PLUL|2063|0|44909.646500|Q
20260917|PLUR|772|0|3095.292800|Q
20260917|PLUS|52827.616852|0|78961.214416|Q
20260917|PLUT|44|0|58|Q
20260917|PLX|68809.391400|0|121501.962869|Q
20260917|PLXS|41480.822525|0|57021.275896|Q
20260917|PLYX|3242|0|7146.159962|Q
20260917|PLYY|287.655400|0|1659.397000|Q
20260917|PM|456366.717002|1594|817366.872946|Q
20260917|PMA|1067|0|2281.150627|Q
20260917|PMAR|1665|0|12261.693820|Q
20260917|PMAX|10196|0|25255.375300|Q
20260917|PMAY|518|0|17899.000600|Q
20260917|PMBS|13122.486500|0|54052.684800|Q
20260917|PMCB|77773|0|267072.115100|Q
20260917|PMEC|24103|500|153526|Q
20260917|PMFB|3|0|7|Q
20260917|PMI|29884.110000|2241|99982.007486|Q
20260917|PMIO|2648|0|7674.203600|Q
20260917|PMJN|10|0|26.228100|Q
20260917|PML|108820.025880|0|270705.084664|Q
20260917|PMM|24055|100|81425.971128|Q
20260917|PMMF|41785.118160|0|63315.005725|Q
20260917|PMMR|1|0|4|Q
20260917|PMMY|3|0|6|Q
20260917|PMN|6292.038826|0|8343.770346|Q
20260917|PMNV|2|0|5|Q
20260917|PMO|18268|0|54250.437133|Q
20260917|PMOC|2|0|6|Q
20260917|PMSE|5720|0|5784.512300|Q
20260917|PMT|372205.422735|21|437168.524247|Q
20260917|PMTL|3|0|6|Q
20260917|PMTpA|1551|0|2715.595700|Q
20260917|PMTpB|1908|0|3654.983500|Q
20260917|PMTpC|9173.113800|0|14245.857400|Q
20260917|PMTRW|1385|0|1398|Q
20260917|PMTS|50805.305028|0|102462.471167|Q
20260917|PMTU|1204|0|2291.123900|Q
20260917|PMTV|1344|0|5733.247100|Q
20260917|PMTW|4874|0|8094.562100|Q
20260917|PMVP|50402|0|149670.066501|Q
20260917|PN|55138.831179|100|98812.377270|Q
20260917|PNAQ/U|290|0|8689|Q
20260917|PNBK|44755.117883|200|70017.906863|Q
20260917|PNC|186741.684803|1172|590967.390264|Q
20260917|PNFP|266948.282732|840|376227.820067|Q
20260917|PNFPpA|500|0|2169.430500|Q
20260917|PNFPpB|1125|0|2810.137100|Q
20260917|PNFPpC|4100|0|13077.150700|Q
20260917|PNI|16988|0|65216.973600|Q
20260917|PNNT|68887.374541|251|156690.800448|Q
20260917|PNOV|750|0|9680.097610|Q
20260917|PNQI|534.027410|0|6503.462421|Q
20260917|PNR|346784.634024|0|779774.774711|Q
20260917|PNRG|6431.080880|0|10151.570676|Q
20260917|PNTG|498686.574860|0|863755.497222|Q
20260917|PNW|179242.732518|40|294603.248994|Q
20260917|POAS|10756|126|67050.094895|Q
20260917|POCI|6404.857142|219|23572.885248|Q
20260917|POCT|4234.041986|0|53424.338907|Q
20260917|PODC|10440.533700|100|34063.704000|Q
20260917|PODD|258106.186149|3|431571.005433|Q
20260917|POEL|57582.893200|0|95137.628757|Q
20260917|POET|1262513.967000|21609|2695978.403465|Q
20260917|POLA|13421|0|43643.885828|Q
20260917|POLE|1|0|10.829226|Q
20260917|POLEW|300|0|600|Q
20260917|POM|270|0|2098.833335|Q
20260917|PONO|12|0|15.900900|Q
20260917|PONX|1130.057310|0|1436.130284|Q
20260917|PONY|1140981.792139|487|1476331.311293|Q
20260917|POOL|166750.375330|573|348932.735276|Q
20260917|POR|94565.630537|74|283840.025003|Q
20260917|POST|271173.278329|0|420668.639474|Q
20260917|POW|44552.912129|0|64010.822873|Q
20260917|POWA|315|0|1724.319064|Q
20260917|POWI|208484.131116|32|370215.852172|Q
20260917|POWL|81611.620464|30|223586.986504|Q
20260917|POWR|41329.484040|0|108280.553281|Q
20260917|POWW|53989.498758|2500|107293.675649|Q
20260917|POWWP|83|36|1704.108100|Q
20260917|PPA|56999.279323|34|113352.917756|Q
20260917|PPBT|2822|453|11368.701698|Q
20260917|PPC|274937.821719|0|356628.970245|Q
20260917|PPCB|45791|600|169163.574487|Q
20260917|PPG|212889.533082|1035|457583.562681|Q
20260917|PPH|20733.429487|0|32112.584852|Q
20260917|PPHC|45237.319199|0|64364.099999|Q
20260917|PPI|5500.736613|0|13072.216313|Q
20260917|PPIH|16906.619911|0|21929.780911|Q
20260917|PPL|797304.326417|321|2134280.964917|Q
20260917|PPLC|543|0|702.395243|Q
20260917|PPLI|200802.546616|0|247606.192225|Q
20260917|PPLT|186372.676297|5599|424856.218281|Q
20260917|PPSI|25360.454780|2100|53181.776611|Q
20260917|PPT|20163|0|42578.227329|Q
20260917|PPTA|189697.475785|100|307331.037126|Q
20260917|PPTY|27|0|1007.952811|Q
20260917|PQAP|3857|0|6129.372500|Q
20260917|PQDI|1232|0|15495.764200|Q
20260917|PQJA|1931|0|2011|Q
20260917|PQJL|5085|0|5088|Q
20260917|PQNT|4879|0|4885.123200|Q
20260917|PQOC|2|0|557|Q
20260917|PQUS|1001|0|3045.828835|Q
20260917|PQV|3|0|6|Q
20260917|PQX|103|0|106|Q
20260917|PQXV|3|0|6|Q
20260917|PQXX|105|0|108|Q
20260917|PR|2790206.690879|28991|4357608.375080|Q
20260917|PRAA|73105.082656|0|145411.697701|Q
20260917|PRAB|9|0|9.076000|Q
20260917|PRAE|3.024154|0|6.567854|Q
20260917|PRAM|1512|0|4162.569497|Q
20260917|PRAX|170736.598116|6|247927.425134|Q
20260917|PRAY|319.345572|0|504.154807|Q
20260917|PRCH|300800.305678|1961|405383.334366|Q
20260917|PRCS|17298.861900|0|21239.359600|Q
20260917|PRCT|143948.147451|237|288533.464419|Q
20260917|PRDO|102245.646066|174|136741.208074|Q
20260917|PRE|51712.801418|0|93190.823123|Q
20260917|PREF|51581.298000|247|285181.342543|Q
20260917|PRF|36786.466949|400|133286.644328|Q
20260917|PRFD|1368.984200|0|3815.620900|Q
20260917|PRFX|29756|1880|149696.230109|Q
20260917|PRFZ|5346.692675|0|24817.141585|Q
20260917|PRG|136361.064829|207|245888.051441|Q
20260917|PRGO|629922.723351|15|885391.133244|Q
20260917|PRGS|112720.372606|3817|178648.321072|Q
20260917|PRH|11769|1562|26623.443810|Q
20260917|PRHI|4549.541081|501|8972.195509|Q
20260917|PRHIZ|64|0|64|Q
20260917|PRI|43852.390781|62|81922.300283|Q
20260917|PRIFpD|550|0|1125.641300|Q
20260917|PRIFpL|40|0|381.065500|Q
20260917|PRIM|313744.553898|0|480828.633947|Q
20260917|PRIV|1707.993453|0|5200.116553|Q
20260917|PRIZ|217|0|534.208500|Q
20260917|PRK|16457.337310|1|20577.955595|Q
20260917|PRKS|168143.151391|0|220676.845390|Q
20260917|PRLB|87766.402540|0|110366.830966|Q
20260917|PRLD|158082.217900|0|187876.828188|Q
20260917|PRM|319246.851180|0|379894.002904|Q
20260917|PRMB|1430370.981361|0|1748541.038763|Q
20260917|PRME|648773.724532|10183|1116235.212646|Q
20260917|PRMR|5512|0|19075|Q
20260917|PRN|2673.497847|0|6397.197688|Q
20260917|PRNT|82.459737|0|861.840803|Q
20260917|PROF|25332.350105|0|53650.257924|Q
20260917|PROK|195010.011531|200|312795.614373|Q
20260917|PROP|252488|2|394564.753739|Q
20260917|PROV|1334|0|6990.467500|Q
20260917|PRPL|11696.085761|842.095200|14126.253310|Q
20260917|PRPO|13513|0|21130.552509|Q
20260917|PRQR|105831.401606|0|179740.690101|Q
20260917|PRS|10747|0|23044.366165|Q
20260917|PRSD|171|0|2221.376938|Q
20260917|PRSO|33787|0|59515.461450|Q
20260917|PRSU|95348.258151|0|238407.819616|Q
20260917|PRT|2857.198410|0|5371.699810|Q
20260917|PRTA|95325.769474|0|128004.820446|Q
20260917|PRTH|86661.366350|8|108990.947345|Q
20260917|PRTO|5|0|314.893600|Q
20260917|PRTS|9725.358085|0|18547.092576|Q
20260917|PRU|264023.842530|123|328478.545110|Q
20260917|PRVA|196148.608558|0|300318.585528|Q
20260917|PRVS|590|0|621.217400|Q
20260917|PRXG|360.525043|0|742.854743|Q
20260917|PRXI|6|0|10.678800|Q
20260917|PRXV|1632.290100|0|1746.528800|Q
20260917|PRZO|119643|60|190886.853651|Q
20260917|PS|74189.381868|6|162623.413931|Q
20260917|PSA|158546.203087|17|224944.530015|Q
20260917|PSAI|3|0|152.189200|Q
20260917|PSApF|3968|181|10608.864800|Q
20260917|PSApG|7081|0|14771.465400|Q
20260917|PSApH|5896|0|25840.790000|Q
20260917|PSApI|800|0|10716.222800|Q
20260917|PSApJ|4374|0|10936.814800|Q
20260917|PSApK|4451|11|17457.330400|Q
20260917|PSApL|11227|0|43065.718100|Q
20260917|PSApM|1603|390|10985.854100|Q
20260917|PSApN|17986|0|25234.931800|Q
20260917|PSApO|4923.597700|152|15471.178800|Q
20260917|PSApP|12224|0|43882.882900|Q
20260917|PSApQ|9036|200|14925.765200|Q
20260917|PSApR|10993|700|23096.893200|Q
20260917|PSApS|2405|300|9745.116800|Q
20260917|PSApT|2201|0|11686.983400|Q
20260917|PSBD|32412|0|82398.575842|Q
20260917|PSC|35412.294204|1|60774.782506|Q
20260917|PSCC|3|0|2402.345124|Q
20260917|PSCD|37.274248|0|49.882597|Q
20260917|PSCE|2129.212537|0|9918.621967|Q
20260917|PSCF|30|0|38.411543|Q
20260917|PSCH|3212.964201|0|6314.609580|Q
20260917|PSCI|4446.563805|0|7556.818591|Q
20260917|PSCJ|3|0|6|Q
20260917|PSCM|8|0|14.511700|Q
20260917|PSCQ|1|0|4|Q
20260917|PSCT|3616.108200|0|6185.971277|Q
20260917|PSCU|24|0|32.290373|Q
20260917|PSCW|1|0|3.289267|Q
20260917|PSCX|3|0|7.300000|Q
20260917|PSDM|7574|300|16963.266300|Q
20260917|PSEC|844478.681788|38195|2310283.970687|Q
20260917|PSECpA|271|0|858.918100|Q
20260917|PSEP|40263.344900|0|76737.672926|Q
20260917|PSET|3.012902|0|3150.582202|Q
20260917|PSF|14953.053191|0|30832.640991|Q
20260917|PSFD|149|0|161.798400|Q
20260917|PSFE|61899.901338|0|84912.340157|Q
20260917|PSFF|34719.071900|168|51057.426630|Q
20260917|PSFJ|1900|0|1904.358400|Q
20260917|PSFO|3|0|132.973000|Q
20260917|PSH|339472|0|386859.487000|Q
20260917|PSHG|64783|0|150478.125400|Q
20260917|PSI|23460.084599|0|74619.934813|Q
20260917|PSIG|84145.110107|97|229650.646238|Q
20260917|PSIL|5127.180257|0|11276.183157|Q
20260917|PSIX|221739.820988|3301|441922.602784|Q
20260917|PSK|50568.885479|17|89101.752451|Q
20260917|PSKY|9462223.508023|14342|13044559.330374|Q
20260917|PSL|182|0|692.661957|Q
20260917|PSLV|1184532.278853|989|2777121.271642|Q
20260917|PSMD|20|0|23|Q
20260917|PSMJ|2|0|6.956500|Q
20260917|PSMO|2|0|6|Q
20260917|PSMR|3|0|6.989500|Q
20260917|PSMT|47879.111995|0|67532.567114|Q
20260917|PSN|161872.506199|0|239795.306591|Q
20260917|PSNL|1018749.398972|40039|1983348.210891|Q
20260917|PSNY|49453.856143|354|96134.528340|Q
20260917|PSNYW|6297|0|9076|Q
20260917|PSO|99523.376009|100|172750.565779|Q
20260917|PSOX|1362|0|2571.972600|Q
20260917|PSP|3056.943433|0|8743.706680|Q
20260917|PSQ|3298068.500575|38737|6445482.685936|Q
20260917|PSQA|6723|0|26674.548400|Q
20260917|PSQH|8201.688900|0|11930.217621|Q
20260917|PSQH/WS|800|0|10880|Q
20260917|PSQL|87679.712400|0|274916.512441|Q
20260917|PSQLW|1952|132|9818|Q
20260917|PSQO|19197|0|42594.141300|Q
20260917|PSR|195.408262|0|269.065756|Q
20260917|PST|2959.040900|0|15034.372212|Q
20260917|PSTL|82092.845368|0|169416.731166|Q
20260917|PSTP|594.574000|0|4461.416900|Q
20260917|PSTR|2873|0|2905.157000|Q
20260917|PSUS|49959.711301|0|335708.231666|Q
20260917|PSWD|2121.660000|0|4476.323600|Q
20260917|PSX|675216.088301|1717|930649.622846|Q
20260917|PTA|57500.209701|4501|250267.050939|Q
20260917|PTAC|3|0|7|Q
20260917|PTBD|2713.052910|0|16170.257870|Q
20260917|PTC|212855.755318|60|644357.181982|Q
20260917|PTCT|315546.919328|0|469696.493599|Q
20260917|PTEN|1271214.220517|1554|3067584.636427|Q
20260917|PTF|6503.709320|0|31206.020001|Q
20260917|PTGX|149122.229834|40|243359.425092|Q
20260917|PTH|31256|0|65686.028728|Q
20260917|PTHS|3955.350000|548|7428.194880|Q
20260917|PTIN|118|0|873.703088|Q
20260917|PTIR|458540.612614|11583|981381.554397|Q
20260917|PTL|1826.489250|0|3884.045259|Q
20260917|PTLC|23971.346574|0|59562.486535|Q
20260917|PTLE|424|2|1062.083906|Q
20260917|PTLO|198227.726551|0|630916.956230|Q
20260917|PTMC|1735|0|10086.838300|Q
20260917|PTN|9762.000000|1668|15262.641336|Q
20260917|PTNQ|3058.161500|40|13006.730088|Q
20260917|PTNT|12|0|16.817200|Q
20260917|PTON|1219509.303628|3519|2233659.080210|Q
20260917|PTRB|41615|1400|81120.603930|Q
20260917|PTRN|185757.748775|0|342642.055457|Q
20260917|PTY|540798.499449|1092|1201768.458260|Q
20260917|PUBM|265354.898400|500|360251.724085|Q
20260917|PUI|750|0|1378.047891|Q
20260917|PUK|109045.841870|2596|327236.613255|Q
20260917|PUL|412|0|1045.711500|Q
20260917|PULM|5357|0|8188.808000|Q
20260917|PULS|1247100.778272|0|2179905.182761|Q
20260917|PUMP|1697557.955976|1001|3119911.220251|Q
20260917|PUR|54645.270200|0|100558.387054|Q
20260917|PURR|3226704.739479|15434|10811162.081687|Q
20260917|PUSA|140825.020666|0|204242.858661|Q
20260917|PUSH|11235.062800|141|16863.648800|Q
20260917|PVAL|528947.323214|0|738012.082008|Q
20260917|PVEX|139.031756|0|736.601256|Q
20260917|PVH|282189.930092|0|429429.379158|Q
20260917|PVI|5|0|37.564800|Q
20260917|PVL|11567.535300|0|14885.261900|Q
20260917|PVLA|46457.154278|0|66657.072515|Q
20260917|PW|171.130000|0|1322.157100|Q
20260917|PWB|40078.798379|10|45082.363791|Q
20260917|PWCM|33999|8871|99209.527279|Q
20260917|PWER|145|0|1641.862400|Q
20260917|PWP|461419.836354|0|974182.365747|Q
20260917|PWpA|12|0|12|Q
20260917|PWR|132958.783819|0|289357.882989|Q
20260917|PWRD|16221.017919|0|35430.958728|Q
20260917|PWRL|37816|123|138321.803868|Q
20260917|PWRX|71921.020300|0|72509.011300|Q
20260917|PWRZ|1|0|13.272800|Q
20260917|PWS|914|0|1418.368600|Q
20260917|PWV|22154.555535|100|311656.278234|Q
20260917|PWZ|238029.926856|0|554912.857546|Q
20260917|PXE|2180.602024|0|4953.552939|Q
20260917|PXED|21503.897803|29|27114.690146|Q
20260917|PXF|12719.150617|0|23866.312147|Q
20260917|PXH|22232.965400|0|67334.435359|Q
20260917|PXI|565.065385|0|3903.560165|Q
20260917|PXJ|6960.991278|0|14076.577123|Q
20260917|PXLW|2370.143886|0|10100.326702|Q
20260917|PXS|31419.244283|0|100262.382929|Q
20260917|PY|13423|0|19342.486337|Q
20260917|PYLD|4762033.347231|0|5603248.219046|Q
20260917|PYPD|9466.651516|0|44057.968154|Q
20260917|PYPG|18068|0|33781.144988|Q
20260917|PYPL|1085815.878009|7543|2164684.784085|Q
20260917|PYPU|3|0|238.817800|Q
20260917|PYPY|1656.424194|0|3619.537317|Q
20260917|PYXS|114153.835141|0|213092.501060|Q
20260917|PYZ|498|0|756.174910|Q
20260917|PZA|353034.561410|200|2315010.185584|Q
20260917|PZG|56353.226307|0|85446.521750|Q
20260917|PZIV|1|0|7.366600|Q
20260917|PZT|4804|0|29879.596578|Q
20260917|PZZA|308686.022377|516|667331.530638|Q
20260917|Q|271643.589776|1416|428481.106939|Q
20260917|QABA|638|0|4499.239017|Q
20260917|QAI|4453.894777|0|49424.643318|Q
20260917|QALT|1353.038424|0|3239.827324|Q
20260917|QARP|45|0|203.331939|Q
20260917|QAT|487.722285|3|3613.189473|Q
20260917|QAU|3|0|6|Q
20260917|QB|13|0|27.747400|Q
20260917|QBER|3478.041744|0|11011.596444|Q
20260917|QBF|973|0|4724.329500|Q
20260917|QBIF|1003|0|1006.077700|Q
20260917|QBIG|119.407028|0|841.213334|Q
20260917|QBIV|19|0|22|Q
20260917|QBKF|53|0|106.088700|Q
20260917|QBQF|353|0|634|Q
20260917|QBQV|3|0|6.092400|Q
20260917|QBSF|1342.072900|0|1880.114300|Q
20260917|QBSV|146|0|149|Q
20260917|QBTS|3392813.286142|34910|7491169.736044|Q
20260917|QBTX|417723.042830|1015|1228725.001566|Q
20260917|QBTZ|174887.187000|29532|269288.163907|Q
20260917|QBUF|4158.459300|0|8384.577000|Q
20260917|QBUL|17|0|56.208700|Q
20260917|QBY|8440.065400|0|12855.691882|Q
20260917|QCAP|7|0|228.144200|Q
20260917|QCJA|8072|0|10363.411200|Q
20260917|QCJL|5159.778200|0|12744.950100|Q
20260917|QCLN|11763.098624|1|22970.448214|Q
20260917|QCLS|1952608.406100|263821|3630476.140934|Q
20260917|QCMD|364|0|514.813900|Q
20260917|QCML|65435.052034|0|132378.343716|Q
20260917|QCMU|6163.346460|0|23850.679518|Q
20260917|QCOC|13|0|12628.093500|Q
20260917|QCOM|2168185.369393|11190|4096755.283597|Q
20260917|QCRH|12175.514795|0|25131.830558|Q
20260917|QDEC|1905|0|7159.521100|Q
20260917|QDEF|1158.915377|0|4619.558471|Q
20260917|QDEL|208058.105128|1231|515368.714328|Q
20260917|QDF|4738|0|31508.313286|Q
20260917|QDIV|52.103643|0|425.655153|Q
20260917|QDPL|81442.747196|4669|143502.096403|Q
20260917|QDTE|72724.548625|2002|203361.401095|Q
20260917|QDTY|4037.048179|0|8094.324228|Q
20260917|QDVO|51298.058187|0|93080.958219|Q
20260917|QEFA|4391.768660|0|11935.608541|Q
20260917|QEMM|51.012410|0|1030.770820|Q
20260917|QETH|71|0|1080.274528|Q
20260917|QEW|2504.152400|0|15515.348872|Q
20260917|QFF|1679|0|2698.875158|Q
20260917|QFHD|3|0|6|Q
20260917|QFIN|336712.043054|1838|441521.442176|Q
20260917|QFLR|13263|0|47047.750800|Q
20260917|QFRD|39|0|77.464000|Q
20260917|QGEN|423033.340640|833|684854.984563|Q
20260917|QGRD|5070|0|7679.543300|Q
20260917|QGRO|14109.435190|0|32220.114066|Q
20260917|QGRW|92367.514712|0|125667.920777|Q
20260917|QH|80|0|594.458914|Q
20260917|QHY|1955.053800|0|10318.788700|Q
20260917|QID|10583204.656967|7465|18519332.984217|Q
20260917|QIDX|3.086923|0|8.074723|Q
20260917|QIG|275|0|396.544600|Q
20260917|QINT|5524.229648|0|16208.604181|Q
20260917|QIS|162.718000|0|212.014200|Q
20260917|QJL|3|0|6|Q
20260917|QJUN|4447.871300|0|9929.850100|Q
20260917|QLC|35619.122998|0|44022.112898|Q
20260917|QLD|660283.398543|3379|985474.658410|Q
20260917|QLDY|3718.319212|100|15338.395741|Q
20260917|QLEP|999.096854|0|1642.129940|Q
20260917|QLTA|38373.807995|0|126930.694935|Q
20260917|QLTI|331|0|22664.030582|Q
20260917|QLTY|171222.050105|8|202241.749081|Q
20260917|QLV|20929|0|24248.873232|Q
20260917|QLVD|3|0|2189.455483|Q
20260917|QLVE|6|3|7.395500|Q
20260917|QLYS|187548.232850|0|269419.704695|Q
20260917|QMAG|35951|0|37752.671900|Q
20260917|QMAR|323.168500|0|3324.084400|Q
20260917|QMCO|326163.432471|1041|635732.096690|Q
20260917|QMFE|304|0|384.289800|Q
20260917|QMID|242|0|246.508800|Q
20260917|QMLS|78989.244554|31370|136186.132343|Q
20260917|QMMY|27186.196600|0|28589.627400|Q
20260917|QMNV|802|0|3124|Q
20260917|QMOM|10328.770990|0|12597.262508|Q
20260917|QMY|2|0|6|Q
20260917|QNBC|249|0|732.223654|Q
20260917|QNC|264705.048737|1000|422125.549050|Q
20260917|QNCX|919.064219|36|2690.129157|Q
20260917|QNDX|244932.447613|0|269670.410377|Q
20260917|QNME|15685|0|31873.167600|Q
20260917|QNRX|6584|0|14692.154260|Q
20260917|QNST|255176.519142|0|406314.019004|Q
20260917|QNT|452082.020817|240|696016.686393|Q
20260917|QNTM|47533.941324|1500|80276.276801|Q
20260917|QNTU|12216.385800|0|25799.126800|Q
20260917|QNXT|119.299909|0|362.786921|Q
20260917|QOWZ|4|0|322.307500|Q
20260917|QPUX|50510.763152|0|113788.359580|Q
20260917|QPX|3|0|42.185600|Q
20260917|QQA|38190.980362|0|93420.081101|Q
20260917|QQAU|3|0|6|Q
20260917|QQDN|926|0|967.154300|Q
20260917|QQEW|2394.717871|0|14117.404266|Q
20260917|QQH|4878.596212|0|7837.153012|Q
20260917|QQHG|2|0|5.285400|Q
20260917|QQJN|3|0|6|Q
20260917|QQLV|1606.204800|195|1628.826600|Q
20260917|QQMG|1442.788533|0|5003.851341|Q
20260917|QQMY|2|0|6.309200|Q
20260917|QQQ|5953853.874208|15557|11917761.790879|Q
20260917|QQQA|1586|0|10390.409771|Q
20260917|QQQD|11510.165305|0|12038.814423|Q
20260917|QQQE|39294.346966|0|72550.575239|Q
20260917|QQQG|983|0|3264.363775|Q
20260917|QQQH|5373.202163|400|10377.992371|Q
20260917|QQQI|570959.667304|19931|2329216.987999|Q
20260917|QQQJ|83487.504810|8100|117957.929386|Q
20260917|QQQM|434132.531845|2376|1023013.682489|Q
20260917|QQQP|24|0|29.726000|Q
20260917|QQQS|8915.046300|0|17412.931318|Q
20260917|QQQT|14727.228845|0|18897.736156|Q
20260917|QQQU|6616.477179|0|13484.357161|Q
20260917|QQQX|11233.713420|217|35534.387886|Q
20260917|QQQY|3477.835737|0|27844.434348|Q
20260917|QQSE|3.080000|0|6.160000|Q
20260917|QQUP|2829|0|4217.310300|Q
20260917|QQWZ|1642.602811|0|19293.205716|Q
20260917|QQXL|6|0|151.563900|Q
20260917|QRED|4|0|4|Q
20260917|QRHC|458|300|14864.828786|Q
20260917|QRMI|230|0|678.433890|Q
20260917|QRVO|237307.781684|555|389979.128694|Q
20260917|QS|3046657.053577|3670|5965734.980486|Q
20260917|QSE|13|0|26|Q
20260917|QSEA|616|0|1229.088400|Q
20260917|QSEAR|100|0|100|Q
20260917|QSI|791042|27876|1771016.750884|Q
20260917|QSIG|231|0|4468.049746|Q
20260917|QSIX|1495.492300|0|2729.320600|Q
20260917|QSML|211|0|211.833800|Q
20260917|QSOL|100|0|1124.505740|Q
20260917|QSPT|7926.442905|0|14366.929405|Q
20260917|QSR|584600.673843|9|945305.846241|Q
20260917|QSU|13121|0|21166.362700|Q
20260917|QTAP|13|0|281.506900|Q
20260917|QTEC|14097.601777|61|30383.139224|Q
20260917|QTEX|616324|1050|1216969.161510|Q
20260917|QTI|2099.381679|2|4060.358294|Q
20260917|QTJA|3037.148180|0|3475.431040|Q
20260917|QTJL|2|0|474.830300|Q
20260917|QTOC|102|0|3760.923100|Q
20260917|QTOP|45283.500470|200|60662.563592|Q
20260917|QTPI|5078|0|6865.599200|Q
20260917|QTR|149|0|155.116092|Q
20260917|QTRX|177515.911500|1397|382332.336419|Q
20260917|QTTB|72953.638308|0|120836.394402|Q
20260917|QTUM|61644.759954|0|129911.815654|Q
20260917|QTUP|43469.340740|4151|49485.960421|Q
20260917|QTWO|86347.391359|57|176067.411564|Q
20260917|QUA|11|0|16.184032|Q
20260917|QUAD|56456.207015|0|118346.483677|Q
20260917|QUAL|472421.891229|1277|670740.023262|Q
20260917|QUBT|1219352.209811|6965|2502788.974644|Q
20260917|QUBX|64874.308857|1384|139504.929845|Q
20260917|QUCY|143014.292808|0|184789.359638|Q
20260917|QUIK|137862.742043|71671|152534.797348|Q
20260917|QUIZ|2987|0|13885.844100|Q
20260917|QUMS|8|0|2647|Q
20260917|QURE|77348.164136|0|221310.852872|Q
20260917|QUS|1087.020906|0|8262.652446|Q
20260917|QUSA|2376|0|4358.557020|Q
20260917|QVAL|9663.618267|0|11893.761022|Q
20260917|QVCG|133040.615053|0|197748.961353|Q
20260917|QVML|19464.045132|0|21168.119032|Q
20260917|QVMM|2025|0|2999.473100|Q
20260917|QVMS|14.030312|0|387.446733|Q
20260917|QVMT|954.475065|90|2068.602200|Q
20260917|QVOL|2532.837842|0|7690.744516|Q
20260917|QVOY|6|0|1852.870871|Q
20260917|QWLD|332.237414|0|604.168096|Q
20260917|QXL|77727.881586|5|111155.610561|Q
20260917|QXO|5105485.220565|15582|9265008.498416|Q
20260917|QXOpB|33318.430100|0|33380.674500|Q
20260917|QXQ|2003|0|2247.441000|Q
20260917|QYLD|1662761.316358|9863|2950310.600578|Q
20260917|QYLG|36258.992092|0|40653.949359|Q
20260917|R|49227.941631|0|70774.488561|Q
20260917|RA|44490.310424|400|200999.204295|Q
20260917|RAA|24250.689294|0|36125.106894|Q
20260917|RAAA|357|0|2329.642500|Q
20260917|RAAR|42|0|46.377500|Q
20260917|RAAX|59484.857825|0|160509.360289|Q
20260917|RACC|1177|0|72103.207500|Q
20260917|RACD|6|0|1072.220000|Q
20260917|RACE|90404.671062|0|124349.354365|Q
20260917|RACK|12776.014017|0|14178.744862|Q
20260917|RADX|9340|0|27808.077488|Q
20260917|RAFE|4085|0|62950.636700|Q
20260917|RAIL|57677.826900|0|87164.805760|Q
20260917|RAIN|7638|0|26686.082600|Q
20260917|RAL|248186.280383|25|818858.546971|Q
20260917|RAM|863997.298194|11624|2484626.988858|Q
20260917|RAML|1048.707300|0|2713.325685|Q
20260917|RAMP|159045.825678|0|226751.066660|Q
20260917|RAMZ|40151|0|108784.383607|Q
20260917|RAND|3|0|119.196385|Q
20260917|RANG|210|0|515.470300|Q
20260917|RANGR|100|0|100|Q
20260917|RANI|134355.814500|6596|268620.672406|Q
20260917|RANK|210|0|1302.356700|Q
20260917|RAPP|114695.587567|0|150374.813259|Q
20260917|RARE|2097999.082779|8501|4873519.177174|Q
20260917|RAUS|304|0|489.980834|Q
20260917|RAVE|1087.712328|0|1886.886128|Q
20260917|RAVI|11662.013289|0|31117.967092|Q
20260917|RAYA|9624|325|29258.995041|Q
20260917|RB|2|0|2.874600|Q
20260917|RBA|417710.426540|6|474301.234978|Q
20260917|RBB|17450|0|43623.784300|Q
20260917|RBBN|166403.828527|27948.479696|370692.388543|Q
20260917|RBC|113818.830421|720|216372.864415|Q
20260917|RBCAA|20245.010590|0|27421.382813|Q
20260917|RBIL|71706.324000|0|101636.511500|Q
20260917|RBKB|23329.542614|0|34994.330214|Q
20260917|RBLD|81|0|509.682800|Q
20260917|RBLU|30140|19699|81710.434368|Q
20260917|RBLX|776428.274287|477|2112405.444060|Q
20260917|RBLY|705.997000|0|2523.607344|Q
20260917|RBNE|5663.074460|3324|7749.582508|Q
20260917|RBRK|1118069.980415|29010|1583046.826729|Q
20260917|RBUF|3122.013000|0|18967.257699|Q
20260917|RC|404302.193952|1240|566861.333066|Q
20260917|RCAT|2665335.687492|441576.433483|4933097.903782|Q
20260917|RCAX|62901.341100|5320.341100|95669.141839|Q
20260917|RCBC|14702|0|20885.853600|Q
20260917|RCD|600|0|839.322900|Q
20260917|RCEL|107957.869670|4339|145353.677105|Q
20260917|RCG|3473|0|4336.482900|Q
20260917|RCGE|1|0|4|Q
20260917|RCI|150933.105062|0|211267.750744|Q
20260917|RCKT|484281.111396|392|1010243.721927|Q
20260917|RCKY|8020.993180|6|11283.349460|Q
20260917|RCL|254520.598695|50|628431.504842|Q
20260917|RCLO|251.398009|0|708.823609|Q
20260917|RCLR|11|0|38.961200|Q
20260917|RCMT|35483.022860|0|51569.841588|Q
20260917|RCON|12167.450000|0|57871.065014|Q
20260917|RCpC|426|0|900.096100|Q
20260917|RCpE|570.233800|0|1588.593100|Q
20260917|RCS|35640.053248|0|105109.443667|Q
20260917|RCT|37131|0|89758.025466|Q
20260917|RCTR|5226.666836|0|7069.518636|Q
20260917|RCUS|354170.932912|171|730803.659644|Q
20260917|RDAC|697.412400|0|4750.902400|Q
20260917|RDACR|1|0|21.162107|Q
20260917|RDAG|1062|0|105684|Q
20260917|RDCM|33613.843484|35|83139.847197|Q
20260917|RDDC|786|0|1353.923791|Q
20260917|RDDT|1794525.142312|20|2651453.114292|Q
20260917|RDFI|301.579822|0|2280.146633|Q
20260917|RDGT|7304|0|55064.819700|Q
20260917|RDHL|19796|0|74921.802236|Q
20260917|RDI|866.058536|0|5628.892989|Q
20260917|RDIB|882|92|3220.398426|Q
20260917|RDIV|28587.322783|0|32966.429472|Q
20260917|RDN|172019.727880|248|290813.993394|Q
20260917|RDNT|170836.820847|3766|209433.265550|Q
20260917|RDNW|5931.536509|0|8900.512339|Q
20260917|RDOG|2047|0|3250.111900|Q
20260917|RDTE|7130.102225|5100|47753.217947|Q
20260917|RDTL|252829.594603|40487.887058|379780.716644|Q
20260917|RDTY|3191.791153|0|9059.717255|Q
20260917|RDVI|286966.376186|0|429738.749820|Q
20260917|RDVT|74909.006703|0|101319.235169|Q
20260917|RDVY|396274.505126|25|545853.455515|Q
20260917|RDW|2734248.100692|13389|5794504.834898|Q
20260917|RDWR|84635.024407|0|131947.718732|Q
20260917|RDWU|162992.991816|6100|404308.506007|Q
20260917|RDY|532386.760853|0|1117898.286719|Q
20260917|RDYY|2766|0|11922.249626|Q
20260917|RDZN|95970.342828|0|135768.925381|Q
20260917|RDZNW|557|0|567|Q
20260917|REA|18034.533009|0|41898.473131|Q
20260917|REAL|358939.239174|0|620124.062944|Q
20260917|REAX|303273.825601|3|734578.659837|Q
20260917|REBN|4212|478|16009.757400|Q
20260917|RECI|2|0|3.210100|Q
20260917|RECS|66292.981700|0|219857.200442|Q
20260917|RECT|1038|0|1124.588686|Q
20260917|REED|14020|14|69897.797900|Q
20260917|REET|1039097.281546|480|1357321.972487|Q
20260917|REF|310374.128040|0|386805.475126|Q
20260917|REFA|3|0|6|Q
20260917|REFI|126649.007033|55|137354.811955|Q
20260917|REFR|24030|8|30472.828600|Q
20260917|REG|179149.270534|418|368459.343103|Q
20260917|REGCO|793|0|1361.404800|Q
20260917|REGCP|100|0|857.449500|Q
20260917|REGL|9447.846456|0|21352.892413|Q
20260917|REGN|120135.770047|492|185461.695829|Q
20260917|REGS|39615|0|54117.868888|Q
20260917|REI|952730.326924|17157|1878093.492892|Q
20260917|REIT|4281.539759|0|9672.832543|Q
20260917|REK|5995.617700|0|8763.744627|Q
20260917|REKR|313262.617200|1377|903663.264163|Q
20260917|RELL|11183.444122|0|23925.721672|Q
20260917|RELX|234763.396417|860|369199.425410|Q
20260917|RELY|926034.366149|762|1194150.974248|Q
20260917|REM|107680.690049|1476|303891.954059|Q
20260917|REMG|3126|0|5640.407503|Q
20260917|REMX|96063.610006|0|176844.376673|Q
20260917|RENT|72802.667200|1872|89530.331353|Q
20260917|RENX|39392|0|54579.605899|Q
20260917|REPL|223794.114027|20|383116.381570|Q
20260917|REPX|85663.843854|0|133113.079604|Q
20260917|RERE|33161.656552|0|68480.809448|Q
20260917|RES|654614.849263|292|1138435.795289|Q
20260917|RESM|3|0|6.910000|Q
20260917|RETL|124030.500000|0|146921.777782|Q
20260917|RETO|53907903.205677|14549314.813426|127998246.192779|Q
20260917|REVB|8172|0|23218.852666|Q
20260917|REVS|21738|199|32805.776572|Q
20260917|REW|7173|0|11901.686781|Q
20260917|REX|73382.023253|0|99093.643121|Q
20260917|REXC|5824|0|27260.698694|Q
20260917|REXR|587432.167098|1000|727078.193943|Q
20260917|REXRpB|226|0|377.453400|Q
20260917|REXRpC|1354.437100|0|1719.484800|Q
20260917|REYN|266671.871500|100|452109.544350|Q
20260917|REZ|4379.188370|0|19082.635040|Q
20260917|REZI|379078.814436|1746|643592.690373|Q
20260917|RF|2301016.491373|5003|3191496.294382|Q
20260917|RFAI|2342.606899|59|5145.489525|Q
20260917|RFAIR|4700|0|10733.086227|Q
20260917|RFAM|1532|0|27375|Q
20260917|RFDA|383|0|1177.295098|Q
20260917|RFFC|103|0|259.801700|Q
20260917|RFG|790.099933|0|4798.935933|Q
20260917|RFI|23347.653139|0|65219.080339|Q
20260917|RFIL|68229.176962|91|118422.715053|Q
20260917|RFIX|34066.451887|0|67310.120110|Q
20260917|RFL|19974.589692|0|27552.838171|Q
20260917|RFLR|3529|238|50608.505579|Q
20260917|RFM|6021|87|26266.698600|Q
20260917|RFMZ|19561|0|54771.620220|Q
20260917|RFpC|4914.787200|0|13409.918700|Q
20260917|RFpE|35311.979200|1118|61880.125500|Q
20260917|RFpF|4350|22|15623.280700|Q
20260917|RFV|934.339454|0|1527.964902|Q
20260917|RGA|52896.946892|0|90039.930190|Q
20260917|RGC|18239.674274|32|29702.265157|Q
20260917|RGCO|3512|0|4990.646183|Q
20260917|RGEF|0.028636|0|2781.548944|Q
20260917|RGEN|330072.444224|6|496475.268862|Q
20260917|RGLD|95571.152919|0|154011.825399|Q
20260917|RGLO|3789|0|13436.149600|Q
20260917|RGNT|2683|0|5772.966014|Q
20260917|RGNX|403588.037935|706|652856.386307|Q
20260917|RGP|81217.019270|20|200020.582975|Q
20260917|RGR|107890.215697|0|150029.240164|Q
20260917|RGS|208.812681|0|1564.066600|Q
20260917|RGT|1808.068870|0|2848.741370|Q
20260917|RGTC|3|0|6|Q
20260917|RGTI|3981701.115426|28606|7220857.568085|Q
20260917|RGTIW|26234|599|56770.067000|Q
20260917|RGTU|5245.018653|0|33532.416993|Q
20260917|RGTX|159227.134701|96|518910.137681|Q
20260917|RGTZ|141255.584400|24372|322463.083166|Q
20260917|RGYY|12429.433500|0|14168.951900|Q
20260917|RH|164101.034595|0|260643.584958|Q
20260917|RHI|413658.894254|292|644738.078178|Q
20260917|RHLD|47204.281335|0|69289.090807|Q
20260917|RHP|105906.972285|403|143778.304920|Q
20260917|RHRX|899.393102|0|1054.801902|Q
20260917|RHTX|104|0|126.787300|Q
20260917|RIBB|509.390000|321|2720.880000|Q
20260917|RICK|6657.046748|0|8796.595831|Q
20260917|RIET|54139.513390|0|82132.562627|Q
20260917|RIFR|1266|0|3235.988400|Q
20260917|RIG|10392820.673221|18507|19016331.067669|Q
20260917|RIGL|41077.171788|0|50429.717087|Q
20260917|RILA|3.624219|0|8.122419|Q
20260917|RILY|73010.311475|0|171812.164095|Q
20260917|RILYG|526|0|5754.949200|Q
20260917|RILYL|162|0|266.161700|Q
20260917|RILYN|200|0|8881.422700|Q
20260917|RILYP|1507|0|5121.222200|Q
20260917|RILYT|946|0|10469.888500|Q
20260917|RILYZ|1060|0|5141.863300|Q
20260917|RIME|638481.759400|258191|1033650.936295|Q
20260917|RINF|248|0|6296.387500|Q
20260917|RING|253338.973518|0|330251.825635|Q
20260917|RINT|831|0|11130.551300|Q
20260917|RIO|130545.527409|423|418177.780720|Q
20260917|RIOT|2561618.390623|18464|5866963.860453|Q
20260917|RIOX|13758|0|79910.022667|Q
20260917|RISE|647|0|2242.347600|Q
20260917|RISN|189.489476|0|340.778616|Q
20260917|RISR|47576.894845|0|102413.773751|Q
20260917|RITA|2447|0|3121.426500|Q
20260917|RITM|1295117.205355|1136|2069690.617432|Q
20260917|RITMpA|1662|0|2003.968200|Q
20260917|RITMpB|3950|0|5988.478400|Q
20260917|RITMpC|1274.800000|0|17182.446800|Q
20260917|RITMpD|15771.277000|0|64860.767000|Q
20260917|RITMpE|2734|0|9827.522700|Q
20260917|RITMpF|11953|0|20330.082200|Q
20260917|RIV|44464.404642|7000|65463.380542|Q
20260917|RIVC|425|0|460|Q
20260917|RIVN|4683449.457973|39367|11515623.737865|Q
20260917|RIVpA|2930.095700|100|5303.289100|Q
20260917|RIVr|35747|808|48531|Q
20260917|RIZE|1|0|6|Q
20260917|RJCA|313|4|2823.323400|Q
20260917|RJDI|4592|88|29130.898033|Q
20260917|RJET|15243.120794|0|24225.464045|Q
20260917|RJF|239215.513728|0|353302.742072|Q
20260917|RJMI|6110|0|17309|Q
20260917|RJVI|4111|0|4660.175600|Q
20260917|RKDA|1432|0|10244.636100|Q
20260917|RKLB|3142709.137685|40421|8514620.642014|Q
20260917|RKLX|501599.166324|13746|1805729.893583|Q
20260917|RKLZ|143686.178200|35348|235698.303650|Q
20260917|RKNG|3.100000|0|130.161900|Q
20260917|RKSG|29|0|33.586800|Q
20260917|RKT|14827054.480951|479432|20851409.666200|Q
20260917|RKTO|142086|47691|180170.193016|Q
20260917|RKX|3034|0|5011.842856|Q
20260917|RL|85128.228450|0|192582.475584|Q
20260917|RLAY|858932.710974|0|1215717.753089|Q
20260917|RLGT|35159.647500|0|118426.643737|Q
20260917|RLI|227452.260337|0|300823.799500|Q
20260917|RLJ|261340.254950|100|347779.544049|Q
20260917|RLJpA|2920|12|4169.439800|Q
20260917|RLMD|144915.392731|645|230075.006017|Q
20260917|RLTY|2371|0|29584.832475|Q
20260917|RLX|649379.034620|0|958151.996677|Q
20260917|RLY|76453.126558|1687|111756.328983|Q
20260917|RLYB|226|0|644.449390|Q
20260917|RM|10015.559799|0|24276.913263|Q
20260917|RMBC|4166|0|4520.232000|Q
20260917|RMBI|24469.062460|0|66445.904945|Q
20260917|RMBS|336427.687327|2192|583194.559839|Q
20260917|RMBX|1318|0|3636.847300|Q
20260917|RMCA|1185|0|3794.007700|Q
20260917|RMCF|5330|0|16735.609900|Q
20260917|RMCO|324|0|2749.754100|Q
20260917|RMCOW|26611|4500|42050|Q
20260917|RMD|344768.932701|23|430179.055806|Q
20260917|RMHY|3114|0|4164.444375|Q
20260917|RMI|6277|0|18610.095100|Q
20260917|RMIX|98833.880964|635|105510.263564|Q
20260917|RML|9990.621564|0|21744.696564|Q
20260917|RMM|19683|3200|42461.263620|Q
20260917|RMME|3|0|6|Q
20260917|RMMZ|6540|1000|18276.042400|Q
20260917|RMNI|50881|0|94435.013527|Q
20260917|RMNY|2|0|5.495300|Q
20260917|RMOP|37418|0|119435.719200|Q
20260917|RMR|27760.337368|17|44398.133052|Q
20260917|RMRC|355|0|358.883100|Q
20260917|RMSG|118477|2400|361918.402995|Q
20260917|RMT|9849.192916|0|32263.897066|Q
20260917|RMTI|94.383939|0|1988.560439|Q
20260917|RNA|81883.597478|199|297413.963487|Q
20260917|RNAC|45493.611366|0|64098.779125|Q
20260917|RNAQ|105.960000|0|2244.960000|Q
20260917|RNAQW|16400|0|29605|Q
20260917|RNAZ|9669.344280|0|37606.566448|Q
20260917|RND|118|0|186.930400|Q
20260917|RNG|406339.739756|120|536751.278089|Q
20260917|RNGR|10617|0|41141.869713|Q
20260917|RNGT|1|0|480617|Q
20260917|RNIN|4402|0|5925.529726|Q
20260917|RNMN|2|0|5.856300|Q
20260917|RNP|42457.817689|0|74921.740659|Q
20260917|RNR|57513.197979|0|87233.981513|Q
20260917|RNRG|8.148418|0|84.940321|Q
20260917|RNRpF|3599|0|7902.894200|Q
20260917|RNRpG|11734.477000|0|23084.901900|Q
20260917|RNST|92511.767700|0|109680.606377|Q
20260917|RNTX|68638|0|182240.735600|Q
20260917|RNTY|653|0|1847.430939|Q
20260917|RNW|272451.826413|0|718752.288708|Q
20260917|RNXT|122306.740506|195|308989.661899|Q
20260917|ROAD|107853.432802|29|163143.490304|Q
20260917|ROAM|477.222324|0|5309.021624|Q
20260917|ROBN|153848.171744|24979.859324|353218.850694|Q
20260917|ROBO|72969.967456|60|145091.667960|Q
20260917|ROBT|5332.622580|0|15500.918017|Q
20260917|ROBX|39|0|42.601800|Q
20260917|ROC|4515.206928|0|5863.556748|Q
20260917|ROCK|122896.346002|0|144606.530370|Q
20260917|ROCQ|210602.231456|0|238326.498487|Q
20260917|ROCY|104424.876059|464|206370.612007|Q
20260917|RODM|17514.249992|0|43088.818302|Q
20260917|ROE|5343.002300|0|12266.608900|Q
20260917|ROG|31991.865093|375|57912.812352|Q
20260917|ROIV|1206517.632666|6365|2794410.850817|Q
20260917|ROK|234206.632470|104|381805.963646|Q
20260917|ROKT|3269.738461|5|10545.620107|Q
20260917|ROKU|167397.254510|42|375347.094855|Q
20260917|ROL|1569028.715176|824|2420216.857074|Q
20260917|ROLR|6306.639276|0|17211.182074|Q
20260917|ROM|6129.041397|34|9544.720484|Q
20260917|ROMA|150.423504|0|594.248774|Q
20260917|ROMO|3.145327|0|7.737527|Q
20260917|RONB|9670.530025|390|59510.629156|Q
20260917|ROOT|37868.883484|0|50562.811721|Q
20260917|ROP|163789.370748|66|201329.196273|Q
20260917|ROPE|723|0|1037.150000|Q
20260917|ROSC|35|0|54.061265|Q
20260917|ROST|429409.928905|538|718053.630265|Q
20260917|ROUS|16208.493228|293|29742.741888|Q
20260917|RPAR|172|0|10054.611751|Q
20260917|RPAY|36301.212780|0|93540.445288|Q
20260917|RPC|97698.103054|8|128707.376448|Q
20260917|RPD|380976.357279|2513|558368.965966|Q
20260917|RPG|38453.230585|2|56431.586615|Q
20260917|RPGL|3478|0|8290.626197|Q
20260917|RPID|165590.133538|942|365176.595577|Q
20260917|RPM|80746.959311|16|281296.220166|Q
20260917|RPRX|376091.444210|0|707345.493658|Q
20260917|RPT|2097.917772|0|4207.953370|Q
20260917|RPTpC|800|0|1054.119400|Q
20260917|RPV|18169.105885|0|26547.146541|Q
20260917|RQI|53297.174060|0|482662.948774|Q
20260917|RR|1241012.946897|11696|2050205.215478|Q
20260917|RRBI|9358.534427|40|13795.178873|Q
20260917|RRC|609878.524870|148|781254.429451|Q
20260917|RREV|2|0|450907.259100|Q
20260917|RRGB|50749.194309|0|101374.195272|Q
20260917|RRR|144203.986658|0|187236.315041|Q
20260917|RRX|393137.049294|5|627916.348867|Q
20260917|RS|49183.512352|6|73926.530035|Q
20260917|RSBA|602|0|2910.515240|Q
20260917|RSBT|16489.010500|0|31993.471566|Q
20260917|RSBY|22531.524200|0|100786.374838|Q
20260917|RSDE|203.126050|0|1203.554950|Q
20260917|RSEE|1158|0|1269.381500|Q
20260917|RSF|60|0|5958.330400|Q
20260917|RSG|214888.373555|217|423993.597347|Q
20260917|RSI|532181.172160|0|802008.294794|Q
20260917|RSIT|10591.158029|0|16630.104826|Q
20260917|RSJN|5|0|744|Q
20260917|RSKD|54431.681104|0|229924.501502|Q
20260917|RSMC|1029|0|4218.895700|Q
20260917|RSMR|3|0|5.874200|Q
20260917|RSMV|10|0|1216.261700|Q
20260917|RSP|999480.895548|1212|1986765.638656|Q
20260917|RSPA|124622.878434|74|160982.718417|Q
20260917|RSPC|674.026881|0|7652.251051|Q
20260917|RSPD|1949.105413|0|12224.591208|Q
20260917|RSPE|8|0|858.134847|Q
20260917|RSPF|8946.603702|0|14213.696474|Q
20260917|RSPG|3013.784255|0|9162.265816|Q
20260917|RSPH|106797.204736|0|119984.190826|Q
20260917|RSPM|9689.053833|0|12458.734175|Q
20260917|RSPN|2422.776470|0|12195.831950|Q
20260917|RSPR|1717.029470|0|2413.203876|Q
20260917|RSPS|24596.954816|0|99067.412495|Q
20260917|RSPT|110346.914126|0|165826.898893|Q
20260917|RSPU|1509|0|13347.545883|Q
20260917|RSSB|16409.351673|0|60054.505412|Q
20260917|RSSE|1277.900000|0|3885.900000|Q
20260917|RSSL|99.889519|0|117.418956|Q
20260917|RSSS|7738|0|29995.759633|Q
20260917|RSST|67460.695939|50|91225.171747|Q
20260917|RSSX|15450|0|18834.893754|Q
20260917|RSSY|54997.552531|0|72327.048793|Q
20260917|RSVR|8484.104384|0|14296.216100|Q
20260917|RTAC|23041.108289|0|322196.374089|Q
20260917|RTACW|300|0|300|Q
20260917|RTAI|2|0|6.194400|Q
20260917|RTB|200292.817745|1379|306510.822306|Q
20260917|RTH|849.824903|0|1427.731393|Q
20260917|RTO|139972.644911|1573|704141.395444|Q
20260917|RTOO|191|0|272.667400|Q
20260917|RTRE|168|0|2423.852476|Q
20260917|RTX|601328.872242|3019|1223005.304771|Q
20260917|RTXG|4863.094300|0|6961.200700|Q
20260917|RTYY|115470.429300|0|122652.993000|Q
20260917|RUBI|795983.870000|64206|1676750.870645|Q
20260917|RULE|547|0|1055.237300|Q
20260917|RUM|1050489.392799|19113|2679147.639220|Q
20260917|RUMBW|10203|29|20126.008166|Q
20260917|RUN|1296268.025305|26293|3314040.195676|Q
20260917|RUNN|3478.107000|0|16589.825400|Q
20260917|RUSC|3736.053720|0|4788.313529|Q
20260917|RUSHA|178256.955692|2350|268443.220791|Q
20260917|RUSHB|99613.279762|1300|121385.372773|Q
20260917|RVER|4353|0|52365.397800|Q
20260917|RVI|29621.630142|115|53867.111403|Q
20260917|RVII|53717.028093|2000|87682.376165|Q
20260917|RVLV|194217.088386|0|318579.097668|Q
20260917|RVMD|435170.650399|14764|727965.313649|Q
20260917|RVMDW|14648|0|20901|Q
20260917|RVNL|19085|0|81938.075444|Q
20260917|RVNU|3343|0|16732.289000|Q
20260917|RVP|153|0|1284.370035|Q
20260917|RVSB|7291.753924|0|26880.541124|Q
20260917|RVSN|25024|0|33950.878778|Q
20260917|RVSNW|403|0|1706|Q
20260917|RVT|58281.847507|0|121785.908467|Q
20260917|RVTY|435419.543692|444|1193810.558365|Q
20260917|RW|101|0|2773.399300|Q
20260917|RWAY|62163.373859|10|130158.726036|Q
20260917|RWAYI|1|0|1108.453100|Q
20260917|RWAYL|238|0|1288.264600|Q
20260917|RWEM|61.026497|0|67.544197|Q
20260917|RWJ|42732.579173|0|65716.335902|Q
20260917|RWK|4271.458754|0|6529.694428|Q
20260917|RWL|67495.962000|0|304052.828508|Q
20260917|RWLC|5101|0|8282.935400|Q
20260917|RWM|6578516.181337|8446|15439528.234651|Q
20260917|RWO|11921.419027|0|53665.439769|Q
20260917|RWR|20518.006298|0|32487.500545|Q
20260917|RWT|2987945.092331|311|3610214.856877|Q
20260917|RWTN|473|0|665.798300|Q
20260917|RWTO|1476|0|3338.525200|Q
20260917|RWTP|4968|0|7226.326500|Q
20260917|RWTpA|5195|67|10395.918700|Q
20260917|RWTQ|1114|0|1292|Q
20260917|RWTS|2118|0|12305.240400|Q
20260917|RWX|1688.299511|0|10468.055953|Q
20260917|RXD|1388|0|18297.299900|Q
20260917|RXI|345|0|2483.972575|Q
20260917|RXL|308.360271|0|1354.031875|Q
20260917|RXO|378789.723700|850|585532.759265|Q
20260917|RXRX|6269780.472909|38536|13560280.096775|Q
20260917|RXST|158658.322012|199|374973.009384|Q
20260917|RXT|2284198.969273|22194|4124751.291694|Q
20260917|RY|72371.305441|1340|154172.876499|Q
20260917|RYAAY|238767.163804|640|929126.167191|Q
20260917|RYAM|107994.908483|11|184073.384182|Q
20260917|RYAN|446396.721917|1931|597619.314630|Q
20260917|RYDE|1734|0|8595.033613|Q
20260917|RYET|13996|0|22287.648300|Q
20260917|RYLD|70056.560856|301|345160.346683|Q
20260917|RYLG|1292.248700|0|1752.155700|Q
20260917|RYM|644.991900|3|3137.047682|Q
20260917|RYN|646755.811121|1017|1002574.794627|Q
20260917|RYOJ|122|0|1721.208000|Q
20260917|RYTM|196227.985273|0|249971.423031|Q
20260917|RYZ|44801.104002|0|107757.400681|Q
20260917|RZC|4402|400|13356.579300|Q
20260917|RZG|7.646725|0|5815.082925|Q
20260917|RZLT|193684.367688|1236|875632.110380|Q
20260917|RZLV|1460893.931948|10406|3370675.231450|Q
20260917|RZLVW|24760|300|32422|Q
20260917|RZV|239.374446|0|6317.167250|Q
20260917|S|2857130.636481|9172|4530546.348126|Q
20260917|SA|97056.876087|1551|190991.895163|Q
20260917|SAA|646.100000|0|4136.909450|Q
20260917|SAAQ|245|0|2677.000000|Q
20260917|SAAQU|2016|0|3393|Q
20260917|SABA|712|0|12727.915399|Q
20260917|SABR|2200197.183934|2806|3246191.492371|Q
20260917|SABS|115707|0|187699.188535|Q
20260917|SABSW|1700|0|8050|Q
20260917|SAC|2536|0|1109094.045000|Q
20260917|SACH|23024|0|77675.419874|Q
20260917|SACHpA|644|0|4502.075100|Q
20260917|SAFE|102648.986253|1416|175933.376253|Q
20260917|SAFT|15582.601700|0|37080.853592|Q
20260917|SAFX|398548|2203|1979417.606548|Q
20260917|SAGP|891.055353|0|1328.834453|Q
20260917|SAGT|22531|0|91292.359400|Q
20260917|SAGU|3|0|6|Q
20260917|SAH|146152.890283|240.437500|247566.026203|Q
20260917|SAIA|79759.722519|0|106478.304421|Q
20260917|SAIC|96782.265776|0|138432.854796|Q
20260917|SAIH|345.038774|0|1313.589033|Q
20260917|SAIHW|2501|0|2507|Q
20260917|SAIL|1134271.660976|1153|1742912.177224|Q
20260917|SAJ|4843|0|11426.162800|Q
20260917|SALI|3321.570588|0|3324.869388|Q
20260917|SAM|44195.840978|10|60394.264144|Q
20260917|SAMG|55378.430390|0|83127.977590|Q
20260917|SAMM|612.204370|0|990.189725|Q
20260917|SAMO|3924|3400|8663|Q
20260917|SAMO/WS|402|0|802.851851|Q
20260917|SAMT|58154.259289|0|255468.979173|Q
20260917|SAN|1223267.968710|905|2142418.239853|Q
20260917|SANA|450487.191974|7960|1227226.984500|Q
20260917|SANG|1262.285714|0|3126.529586|Q
20260917|SANM|86467.513943|0|237158.939617|Q
20260917|SAP|216197.917917|213|415343.126941|Q
20260917|SAPH|3|0|8.193100|Q
20260917|SAR|28358.497872|1|70958.268840|Q
20260917|SARK|53740.485688|0|72586.562373|Q
20260917|SARO|1038204.065613|1907|1728250.214230|Q
20260917|SASS|10.082150|0|11.373650|Q
20260917|SATA|96358.348845|1000|150539.804967|Q
20260917|SATL|1591603.831535|3345|2830053.231522|Q
20260917|SATLW|5700|1100|6974|Q
20260917|SATO|6.638440|0|505.925210|Q
20260917|SAUG|9120.941900|0|10010.963700|Q
20260917|SAV|2303|0|2902.727900|Q
20260917|SAWG|1|0|7.399800|Q
20260917|SAX|6005|0|6005|Q
20260917|SAY|2105|0|5186|Q
20260917|SAZ|542|0|1547.954700|Q
20260917|SB|480691.616803|1910|699555.840087|Q
20260917|SBAC|93094.946328|1|185452.195861|Q
20260917|SBAR|32838.303384|0|55377.896352|Q
20260917|SBB|142|0|722.933650|Q
20260917|SBC|49332|342|92797.316982|Q
20260917|SBCF|132469.246981|0|242696.775162|Q
20260917|SBCWW|600|0|600|Q
20260917|SBET|1278676.241991|11055|3082319.469526|Q
20260917|SBFG|1052.068810|0|5709.271510|Q
20260917|SBFM|69994|34393|176211.355565|Q
20260917|SBGI|94434.492949|0|146814.377593|Q
20260917|SBH|192056.244724|0|288717.830549|Q
20260917|SBI|13465.896100|0|40011.901500|Q
20260917|SBIL|34373|0|37206.670962|Q
20260917|SBIO|5307.927527|0|11767.054997|Q
20260917|SBIT|156800.011894|2500|508074.406010|Q
20260917|SBLK|239017.663110|1786|647831.943248|Q
20260917|SBMT|6860.341439|0|27171.779175|Q
20260917|SBND|17645|0|184752.785100|Q
20260917|SBpC|108|0|108.304600|Q
20260917|SBpD|1|0|2.014400|Q
20260917|SBR|4967.410150|0|9237.483155|Q
20260917|SBRA|399169.227480|1047|734149.067517|Q
20260917|SBS|1252293.617295|0|1792821.524979|Q
20260917|SBSI|12073.114553|100|21383.592938|Q
20260917|SBSW|778676.448835|488|2303130.537405|Q
20260917|SBTU|418|52|1313.647500|Q
20260917|SBUX|1780820.197014|2284|2575099.212461|Q
20260917|SBXD/WS|791|291|803.135204|Q
20260917|SBXE|3|0|6|Q
20260917|SCA|43|0|69.833300|Q
20260917|SCAG|11386|565|160773.331251|Q
20260917|SCAP|201|0|299.274900|Q
20260917|SCAU|3|0|6|Q
20260917|SCC|8573|0|20551.484150|Q
20260917|SCCD|400|0|2650|Q
20260917|SCCF|5|0|1207|Q
20260917|SCCG|201|0|1470|Q
20260917|SCCO|265099.518291|1000|357318.539085|Q
20260917|SCCR|134834.635774|0|170706.552664|Q
20260917|SCD|13076.942357|0|35109.474243|Q
20260917|SCDS|9|0|151.420000|Q
20260917|SCDV|19979.038434|0|19983.475334|Q
20260917|SCEC|68485|0|85844.021300|Q
20260917|SCEP|15402.040858|0|21438.739558|Q
20260917|SCEpG|5085|342|7017.473000|Q
20260917|SCEpL|7812|1414|11309.072300|Q
20260917|SCEpM|6069|0|15016.191700|Q
20260917|SCEpN|13322|0|14761.110200|Q
20260917|SCHA|1294482.476698|6679|2692239.840497|Q
20260917|SCHB|2127767.170086|0|3257198.017900|Q
20260917|SCHC|94967.588398|391|142256.918747|Q
20260917|SCHD|6460349.687361|47353|12935527.086846|Q
20260917|SCHE|1369377.831365|10041|2093302.747483|Q
20260917|SCHF|3369602.261914|2739|4963335.552024|Q
20260917|SCHG|2658575.942039|229|4362886.427095|Q
20260917|SCHH|3084148.428516|299|4539001.667592|Q
20260917|SCHI|557794.228255|0|860063.822665|Q
20260917|SCHJ|70444.335311|0|147719.277468|Q
20260917|SCHK|317989.427668|0|503812.283173|Q
20260917|SCHL|85966.486764|0|111855.782307|Q
20260917|SCHM|1111983.693899|0|1628066.881340|Q
20260917|SCHO|1061238.156397|0|2296517.942819|Q
20260917|SCHP|3086859.187111|12604|4145160.034293|Q
20260917|SCHQ|868124.155478|0|1028393.024195|Q
20260917|SCHR|1643440.794441|0|2795320.011506|Q
20260917|SCHV|721796.647864|0|1524138.636717|Q
20260917|SCHW|862054.509441|10556|1865134.704827|Q
20260917|SCHWpD|15659|0|49626.942100|Q
20260917|SCHWpJ|25809|0|55057.812100|Q
20260917|SCHX|2780731.369394|23876|5143478.697664|Q
20260917|SCHY|222572.665831|50|361908.965383|Q
20260917|SCHZ|671557.588488|911|1586439.164724|Q
20260917|SCI|170334.960854|0|335454.177668|Q
20260917|SCII|11|0|41119|Q
20260917|SCIO|6199.049517|0|56020.028917|Q
20260917|SCJ|906.092525|0|8767.516025|Q
20260917|SCJL|1|0|6|Q
20260917|SCJN|3|0|6|Q
20260917|SCKT|26013|0|38877.295751|Q
20260917|SCL|46355.545516|0|55538.167336|Q
20260917|SCLX|9356.052202|2|13890.015693|Q
20260917|SCLXW|219|149|818|Q
20260917|SCLZ|55|0|267.420800|Q
20260917|SCM|39223.637382|0|125058.131828|Q
20260917|SCMB|863245.491789|0|1688363.740377|Q
20260917|SCMC|1072|0|23702.545100|Q
20260917|SCNI|77334|590|147102.821266|Q
20260917|SCNM|4409|0|15450|Q
20260917|SCNX|67636|0|160807.124233|Q
20260917|SCO|489964.327812|0|1894145.709798|Q
20260917|SCOP|10113.983266|0|17348.176794|Q
20260917|SCOR|567|0|9114.375398|Q
20260917|SCOW|9|0|11.762600|Q
20260917|SCPQ|6|0|8|Q
20260917|SCSC|50079.979342|0|68718.952964|Q
20260917|SCSE|3|0|6|Q
20260917|SCTX|46454.904029|4925|68728.391231|Q
20260917|SCUB|2|0|6.714800|Q
20260917|SCUS|21034.701312|0|104736.338536|Q
20260917|SCWO|13747.102102|2796|19024.496497|Q
20260917|SCYB|222533.493368|0|585826.714446|Q
20260917|SCYX|14895.958866|0|33207.579820|Q
20260917|SCZ|181103.688635|75|290231.080102|Q
20260917|SCZM|129918.791085|212|251527.620314|Q
20260917|SD|67673.861073|0|120927.729151|Q
20260917|SDA|18306|0|26974.326662|Q
20260917|SDCI|45928.497393|0|103373.556820|Q
20260917|SDCP|3|0|3.881400|Q
20260917|SDD|1402|0|2158.741500|Q
20260917|SDEM|834|0|1066.800430|Q
20260917|SDEV|71825.513967|66|127615.710145|Q
20260917|SDFI|2002|0|4827.228100|Q
20260917|SDG|257.132400|0|1183.530992|Q
20260917|SDGR|2038928.798300|20952|4423773.118149|Q
20260917|SDHC|3751.287430|0|17241.361231|Q
20260917|SDHI|4|0|7|Q
20260917|SDHY|11458.064820|1200|39968.083832|Q
20260917|SDIV|81632.932426|1967|162401.901662|Q
20260917|SDMF|11702.037453|0|13707.370511|Q
20260917|SDOG|3460.824196|0|9561.216827|Q
20260917|SDOT|13929.602500|0|23375.469100|Q
20260917|SDOW|565499.980638|5207|1087896.912942|Q
20260917|SDP|10006|0|15795.814129|Q
20260917|SDRL|47386.802174|0|210501.378668|Q
20260917|SDS|302336.772874|11976|571890.343853|Q
20260917|SDSI|4034.650438|0|6982.696538|Q
20260917|SDST|130819226.032800|2158408|232909420.722929|Q
20260917|SDSTW|1046|0|9120|Q
20260917|SDTY|956.466759|0|3617.868875|Q
20260917|SDUR|3|0|6|Q
20260917|SDVD|44800.452086|0|65059.551486|Q
20260917|SDVY|484421.635503|992|641644.762619|Q
20260917|SDY|25998.998842|0|93390.076898|Q
20260917|SE|525476.391668|29674|1172682.189956|Q
20260917|SEA|12421.233719|0|23090.823790|Q
20260917|SEALpA|385|0|923.788400|Q
20260917|SEALpB|753|0|1216.478100|Q
20260917|SEAT|9112.747029|0|28835.967229|Q
20260917|SEB|1946.289881|1|4229.919997|Q
20260917|SECR|36.202721|0|1119.055621|Q
20260917|SECT|34418.583944|300|159384.037647|Q
20260917|SECU|7961.686469|0|40070.586678|Q
20260917|SECZ|1479500.995792|207747|2480025.108988|Q
20260917|SEDG|386583.300643|3636|614390.031172|Q
20260917|SEED|1567|0|9547|Q
20260917|SEEM|12917.076990|0|25063.819490|Q
20260917|SEER|14213|0|57291.348379|Q
20260917|SEF|22550|0|26493.785380|Q
20260917|SEG|6167.057909|0|34140.322608|Q
20260917|SEGG|3723|1467|7389.903380|Q
20260917|SEI|820926.793268|2|1237938.330779|Q
20260917|SEIC|119417.295322|72|224498.702391|Q
20260917|SEIE|14952|0|53682.873000|Q
20260917|SEIM|26419.187511|0|41848.365573|Q
20260917|SEIQ|11204|0|23187.963700|Q
20260917|SEIS|14087|0|17620.967100|Q
20260917|SEIV|58827.592066|0|92109.516666|Q
20260917|SEIX|32886.726094|0|45570.879034|Q
20260917|SELF|3985.560417|0|7533.583057|Q
20260917|SELV|1183|0|3624.774302|Q
20260917|SEMG|386|0|666.675400|Q
20260917|SEMI|5396.358296|0|11175.273636|Q
20260917|SEMY|8274.147818|0|42062.416916|Q
20260917|SENEA|8502.544564|0|16353.273377|Q
20260917|SENEB|16.437771|0|28.486071|Q
20260917|SENS|274925.403539|5|408240.259967|Q
20260917|SEPC|3|0|3|Q
20260917|SEPI|39307.841126|0|61656.324626|Q
20260917|SEPM|6885.778000|0|10629.390500|Q
20260917|SEPN|42881.061961|139|118821.494602|Q
20260917|SEPP|4541|0|4882.969300|Q
20260917|SEPQ|20668.654208|0|22826.087530|Q
20260917|SEPT|742|0|1407.164000|Q
20260917|SEPU|2670.854500|0|6207.611600|Q
20260917|SEPW|25030.460600|0|25950.430100|Q
20260917|SEPZ|2498.021696|0|5277.187896|Q
20260917|SER|9825.577433|0|21103.900486|Q
20260917|SERA|574|0|3742.521600|Q
20260917|SERV|724085.777732|3141|1367015.945305|Q
20260917|SES|12490224.810500|107698|18638244.347841|Q
20260917|SETH|1388|0|6747.512661|Q
20260917|SETM|23112.249819|0|173764.053772|Q
20260917|SEUS|1024|0|30988.456709|Q
20260917|SEV|77402.619337|0|94992.006095|Q
20260917|SEVN|41111.607233|10|58805.513913|Q
20260917|SEZL|203989.427077|54|279114.838862|Q
20260917|SF|186545.012146|0|386625.389609|Q
20260917|SFB|5665|0|8688.291000|Q
20260917|SFBC|1009.041254|0|5552.463954|Q
20260917|SFBS|101637.233593|0|148960.344928|Q
20260917|SFD|394361.502380|648|607023.023955|Q
20260917|SFEB|183.613500|0|1043.280400|Q
20260917|SFGV|138.913842|0|7283.622542|Q
20260917|SFHG|1854|0|4470.750636|Q
20260917|SFIX|256717.904171|1468|592424.627031|Q
20260917|SFL|357916.454103|6177|549895.336383|Q
20260917|SFLO|31110.877407|10|77354.956007|Q
20260917|SFLR|61290.573861|999|164637.572431|Q
20260917|SFM|516934.862912|0|801128.304572|Q
20260917|SFNC|206756.732556|9|277566.825770|Q
20260917|SFpB|6027|0|9229.721700|Q
20260917|SFpC|10752|0|23047.127300|Q
20260917|SFpD|4590|0|15196.905800|Q
20260917|SFST|11764|0|23431.792904|Q
20260917|SFTX|15938.032037|0|41512.698137|Q
20260917|SFTY|29708|0|37228|Q
20260917|SFWL|308|0|435.098886|Q
20260917|SFY|5217.548025|0|7232.398280|Q
20260917|SFYF|409.323109|0|468.586524|Q
20260917|SFYI|655.542480|0|863.855260|Q
20260917|SG|699184.289719|2463|1105753.398819|Q
20260917|SGA|85.086956|0|691.000489|Q
20260917|SGC|4217.237499|0|10002.952579|Q
20260917|SGDJ|13747.173173|0|17259.259053|Q
20260917|SGDM|8871.031221|0|19041.804913|Q
20260917|SGHC|634935.990155|0|1146148.973389|Q
20260917|SGHT|27418|0|56702.348214|Q
20260917|SGI|1003182.772024|682|1432685.455341|Q
20260917|SGLC|4727|0|5235.512800|Q
20260917|SGLD|14062.100000|0|40359.703738|Q
20260917|SGLY|23037.846600|700|58587.381888|Q
20260917|SGML|323544.522337|0|1353445.880243|Q
20260917|SGMT|149477.610599|3|365006.979339|Q
20260917|SGOL|288842.592473|0|363513.106598|Q
20260917|SGOV|9902519.266789|7202|15645095.334429|Q
20260917|SGP|39457.637654|5|70959.705892|Q
20260917|SGRT|6370.330227|0|13469.509432|Q
20260917|SGRW|259.281500|0|934.900600|Q
20260917|SGRX|27728|4829|78335.560932|Q
20260917|SGRY|1554952.529557|0|1964960.371407|Q
20260917|SGU|3378.077519|2066|10054.065320|Q
20260917|SGVA|15351.048569|0|17249.538406|Q
20260917|SGVT|103419.549002|0|215214.198774|Q
20260917|SH|1592486.711522|199|3955773.490509|Q
20260917|SHAG|302|0|2091.500282|Q
20260917|SHAK|239680.171378|1608|510205.770324|Q
20260917|SHAZ|342704.318760|558|779822.182504|Q
20260917|SHBI|17078.812907|0|43939.940098|Q
20260917|SHC|501737.661186|3|778435.605903|Q
20260917|SHDG|450|0|1583.336800|Q
20260917|SHE|154.741407|0|605.461925|Q
20260917|SHEL|500020.111883|3035|1018342.222976|Q
20260917|SHEN|216843.458530|0|363042.298719|Q
20260917|SHFS|113846|0|357650.890600|Q
20260917|SHFSW|2690|790|24358|Q
20260917|SHG|32141.573056|0|48667.308020|Q
20260917|SHIM|13619.242346|0|22628.146433|Q
20260917|SHIP|155547.207550|0|317319.925348|Q
20260917|SHLD|271768.282616|0|466516.994606|Q
20260917|SHLS|1536866.619387|63570|2480466.142598|Q
20260917|SHM|29386.568168|0|187213.948141|Q
20260917|SHMD|71407.310500|0|152420.986692|Q
20260917|SHMDW|1810|1810|7210|Q
20260917|SHNY|76658.504156|0|218248.856601|Q
20260917|SHO|335039|3|440356.677777|Q
20260917|SHOC|1157.055180|0|1525.561469|Q
20260917|SHOE|255732.585103|2|401880.799359|Q
20260917|SHOO|153301.503767|0|318597.382211|Q
20260917|SHOP|852001.378424|159|3377566.887141|Q
20260917|SHOpH|976|0|13253.077600|Q
20260917|SHOpI|1317|0|9996.213600|Q
20260917|SHOT|1902|0|2045|Q
20260917|SHOTU|3|0|3|Q
20260917|SHPH|3902|500|8801.774700|Q
20260917|SHPP|2|0|8.179200|Q
20260917|SHPU|16770|0|36223.297068|Q
20260917|SHRD|2908|0|2915.222000|Q
20260917|SHRY|1|0|12.386100|Q
20260917|SHUS|3|0|6|Q
20260917|SHV|955733.370674|4570|1682137.420652|Q
20260917|SHW|151583.480766|135|372690.440605|Q
20260917|SHY|1298095.419167|0|2411995.833936|Q
20260917|SHYD|59806.725997|0|82808.663237|Q
20260917|SHYG|422847.789507|0|696488.755883|Q
20260917|SHYL|19663.448559|0|27869.169659|Q
20260917|SHYM|146677.696617|500|283435.124802|Q
20260917|SI|60326.098750|0|67031.091436|Q
20260917|SIBN|113865.972139|0|240430.731799|Q
20260917|SID|1038749.502159|0|1516404.238703|Q
20260917|SIDU|1268120.070476|16782|1979284.789457|Q
20260917|SIEB|1390|0|2831.429513|Q
20260917|SIF|4246.252793|0|9101.356986|Q
20260917|SIFI|3|0|6.723300|Q
20260917|SIFY|6554.988593|300|9332.241308|Q
20260917|SIG|230421.882977|0|363966.381566|Q
20260917|SIGA|77686.915505|0|288090.958028|Q
20260917|SIGI|61284.828300|0|126565.512597|Q
20260917|SIGIP|571|0|2067.186200|Q
20260917|SIHY|137555|0|145198.860965|Q
20260917|SII|14706.161817|122|29280.753471|Q
20260917|SIJ|5837|0|8720.947976|Q
20260917|SIL|221610.406804|0|334373.382790|Q
20260917|SILC|55050.092918|400|91652.107259|Q
20260917|SILJ|602240.439609|666|1201508.185010|Q
20260917|SILO|7943|2036|23509.674300|Q
20260917|SIM|352.033333|0|478.302329|Q
20260917|SIMA|413|0|2205.643600|Q
20260917|SIMAW|2500|0|6400|Q
20260917|SIMO|172631.486116|1244|300226.351594|Q
20260917|SIMS|3|0|406.263800|Q
20260917|SIMX|4444|0|14197.817400|Q
20260917|SIND|28746.399733|0|56585.527388|Q
20260917|SINT|1769|0|14350.769000|Q
20260917|SIO|9977|0|11018.782500|Q
20260917|SION|232384.806439|902|501983.708400|Q
20260917|SIOO|74.152200|0|409.210900|Q
20260917|SIRI|1760345.908503|1357|2198288.793486|Q
20260917|SITC|137570.071583|1722|185208.861313|Q
20260917|SITE|235005.697397|1389|355146.383208|Q
20260917|SITM|197566.352128|189|357652.895431|Q
20260917|SITX|5790|0|10767.919364|Q
20260917|SIVR|191027.760324|4058|341379.074020|Q
20260917|SIXA|2463|0|4053.593545|Q
20260917|SIXD|14795.141900|0|31455.315900|Q
20260917|SIXF|101|0|144.943000|Q
20260917|SIXH|2394.507201|0|2464.945801|Q
20260917|SIXJ|27|0|1670.362600|Q
20260917|SIXL|1|0|1934.366700|Q
20260917|SIXO|287|0|4165.256500|Q
20260917|SIXP|2693|0|2870.292800|Q
20260917|SIXS|1|0|6.986800|Q
20260917|SIXZ|1604.580900|0|1881.580900|Q
20260917|SIZE|922.084441|0|2392.332490|Q
20260917|SJ|169|0|405.029200|Q
20260917|SJB|58028.369310|200|91317.830462|Q
20260917|SJCP|1|0|123.269400|Q
20260917|SJM|254816.576470|0|401926.934108|Q
20260917|SJNK|468963.022500|0|1255375.456082|Q
20260917|SJT|27044|0|63402.707610|Q
20260917|SK|20905.114970|0|81271.566687|Q
20260917|SKDD|440550.061809|97065|1703375.275128|Q
20260917|SKE|58603.430663|0|102862.146346|Q
20260917|SKF|2256.603280|0|9560.859616|Q
20260917|SKHA|2013|0|2501.194250|Q
20260917|SKHL|519573.527259|0|983734.641848|Q
20260917|SKHN|6488|391|14063.990713|Q
20260917|SKHQ|526|0|2115.977900|Q
20260917|SKHU|28742.655324|0|136558.428238|Q
20260917|SKHX|166341.389170|0|482989.983206|Q
20260917|SKHY|4022639.358721|1824|6474778.087503|Q
20260917|SKHZ|256075.714500|0|338313.190646|Q
20260917|SKIL|28888|0|42163.261348|Q
20260917|SKIN|18223|0|128296.989290|Q
20260917|SKK|1874.490000|0|2552.659100|Q
20260917|SKM|178330.839017|61|493623.021766|Q
20260917|SKOR|30736|0|46832.011600|Q
20260917|SKRE|5620|0|9509.124516|Q
20260917|SKT|125820.783483|2601|169575.731194|Q
20260917|SKUU|164444.850409|1100|625717.480540|Q
20260917|SKWD|39636.856752|0|68746.805093|Q
20260917|SKY|115214.061726|0|206347.162028|Q
20260917|SKYA|52666.544401|24615|80255.468035|Q
20260917|SKYAW|2403|0|2406|Q
20260917|SKYE|5640|1524|34746.116959|Q
20260917|SKYH|27267.625178|0|39138.111404|Q
20260917|SKYH/WS|297|0|1574|Q
20260917|SKYQ|214005.459027|72957|437236.984503|Q
20260917|SKYU|22.837800|0|74.544600|Q
20260917|SKYW|87813.135681|0|123385.300361|Q
20260917|SKYX|170941.107914|3716|268915.263997|Q
20260917|SKYY|23706.614145|0|44586.733079|Q
20260917|SLAB|36008.056011|0|73604.572896|Q
20260917|SLB|997761.958111|24464|2732570.150294|Q
20260917|SLBT|7878.131275|0|17656.523346|Q
20260917|SLDB|356537.335172|0|430013.499538|Q
20260917|SLDE|281809.624870|0|406194.615721|Q
20260917|SLDP|769214.315818|8137|1094712.623905|Q
20260917|SLDPW|11527|0|26630|Q
20260917|SLDR|9.203800|0|256.926100|Q
20260917|SLE|13748|0|67383.133318|Q
20260917|SLF|60563.423389|0|86580.562239|Q
20260917|SLG|185719.593663|0|295778.024156|Q
20260917|SLGB|129117|250|409258.100700|Q
20260917|SLGL|4570.015481|0|6774.470217|Q
20260917|SLGN|180420.809308|0|380801.274898|Q
20260917|SLGpI|1050|0|1059.424600|Q
20260917|SLI|257471.610130|0|500005.553165|Q
20260917|SLJY|22013.913776|0|29329.843676|Q
20260917|SLM|386460.314985|1368|566745.660018|Q
20260917|SLMBP|201|0|315.985000|Q
20260917|SLMT|3674.153465|0|26515.198320|Q
20260917|SLN|105561.554295|10929|165827.971804|Q
20260917|SLND|9525|0|47596.488700|Q
20260917|SLND/WS|100|100|518|Q
20260917|SLNG|8748.824091|0|10363.321786|Q
20260917|SLNH|1180622.699244|1276|3137418.664935|Q
20260917|SLNZ|900|0|1008.531858|Q
20260917|SLON|17656.556549|0|50136.692852|Q
20260917|SLP|9139.813029|0|14355.738449|Q
20260917|SLQD|58042.026140|3111|120364.386094|Q
20260917|SLQT|286776|0|525833.391318|Q
20260917|SLRC|52670.393581|15|101650.019784|Q
20260917|SLS|1105408.256222|18900|1885730.011026|Q
20260917|SLSN|10822|0|11407.355100|Q
20260917|SLSR|22558.792890|2600|45855.936901|Q
20260917|SLTY|10478.743100|0|14652.852845|Q
20260917|SLV|2518580.011099|11335|4582943.770526|Q
20260917|SLVM|81875.980805|0|99282.132559|Q
20260917|SLVO|198068.615468|139|454658.621320|Q
20260917|SLVP|85094.735622|1401|131873.736369|Q
20260917|SLVR|51985.200999|0|83846.499715|Q
20260917|SLVX|9009.677242|0|14382.700006|Q
20260917|SLVY|4288|0|5902.068100|Q
20260917|SLWS|753.486900|0|757.995800|Q
20260917|SLX|5799.675456|0|8288.261421|Q
20260917|SLXN|785218.419700|166|1549179.629607|Q
20260917|SLXNW|7399|7399|14798|Q
20260917|SLYG|34308.910459|0|63912.192331|Q
20260917|SLYV|30013.941697|452|127292.977227|Q
20260917|SM|619603.497146|0|3553066.373386|Q
20260917|SMA|98550.054015|6|160110.968943|Q
20260917|SMAX|1400|0|3799.276556|Q
20260917|SMAY|2137|0|2748.137200|Q
20260917|SMB|54088.059104|0|108331.410934|Q
20260917|SMBC|9653.301814|60|23697.370514|Q
20260917|SMBK|25454.402916|68|30288.109316|Q
20260917|SMBS|63948|0|393547.922616|Q
20260917|SMC|8195.528214|0|22590.097786|Q
20260917|SMCC|267|0|1200.745968|Q
20260917|SMCF|204|0|813.723900|Q
20260917|SMCI|13445988.245951|198825|28227708.683937|Q
20260917|SMCIP|6375|0|1047789.662110|Q
20260917|SMCL|140053.834373|5263|355388.166495|Q
20260917|SMCO|990|0|5662.764700|Q
20260917|SMCP|4|0|563.582600|Q
20260917|SMCX|1006189.735012|14744|3403128.204202|Q
20260917|SMCY|190730.235440|0|780620.029324|Q
20260917|SMCZ|2615152.692000|682104|4246466.724996|Q
20260917|SMDD|1837|0|4210.012592|Q
20260917|SMDV|4059.023042|0|12081.555657|Q
20260917|SMDX|3.385802|0|6.990502|Q
20260917|SMFG|249873.005273|563|383540.274056|Q
20260917|SMG|285811.857910|6|451658.156305|Q
20260917|SMH|1141314.295829|3886|2236042.379232|Q
20260917|SMHB|3529.269300|0|5777.903795|Q
20260917|SMHC|14|0|5768.548400|Q
20260917|SMHD|62|0|155.126054|Q
20260917|SMHI|6730|0|8915.468030|Q
20260917|SMHU|681|0|2173.393780|Q
20260917|SMHX|14499.085092|1153|29898.458734|Q
20260917|SMID|1681.443777|0|3159.854977|Q
20260917|SMIG|53695.063798|0|112752.292992|Q
20260917|SMIN|26431.660830|0|34720.551875|Q
20260917|SMIZ|8158.645000|0|35310.651426|Q
20260917|SMJF|36618.941176|0|114049.654039|Q
20260917|SMLF|76736.874237|100|96291.794997|Q
20260917|SMLL|2|0|6.899200|Q
20260917|SMLV|581.485688|0|1150.714676|Q
20260917|SMMD|85564.706124|0|134101.600687|Q
20260917|SMMT|1779105.262142|2081|2461487.724562|Q
20260917|SMMU|38382.400922|674|66312.249312|Q
20260917|SMMV|120|0|4393.524100|Q
20260917|SMN|361|0|571.292895|Q
20260917|SMOM|6612.034494|0|7488.510194|Q
20260917|SMOT|1170.833400|0|15305.491061|Q
20260917|SMOX|8752.165300|0|14266.433800|Q
20260917|SMP|30461.440631|0|39718.174191|Q
20260917|SMPL|420093.257732|0|739920.402608|Q
20260917|SMR|11473883.795392|85430|26721222.293272|Q
20260917|SMRF|7759.126200|0|8605.799911|Q
20260917|SMRI|4648.315789|0|8897.448489|Q
20260917|SMRT|74917.137545|0|124161.592999|Q
20260917|SMRX|413|0|1006.020000|Q
20260917|SMSI|3080|0|6122.959235|Q
20260917|SMST|164042.243352|36992.020619|405833.036901|Q
20260917|SMTC|744299.380882|4101|1666275.706129|Q
20260917|SMTG|44332|0|65491.508533|Q
20260917|SMTH|557814|0|739754.585730|Q
20260917|SMTI|8919|0|14219.451900|Q
20260917|SMTK|53132.520000|5720|91013.795765|Q
20260917|SMU|339259.927317|6594|1444684.975784|Q
20260917|SMUP|49169|1500|126565.637108|Q
20260917|SMWB|41591.143650|240|75817.428526|Q
20260917|SMX|1875.408800|0|4228.768495|Q
20260917|SMXT|26774.222000|0|54113.269820|Q
20260917|SMYY|2303.496800|0|13056.569600|Q
20260917|SMZ|25890.405700|7700|49547.659533|Q
20260917|SN|501343.034170|141|618167.852609|Q
20260917|SNA|69734.691621|13|90496.181903|Q
20260917|SNAG|71748.690000|0|113179.702018|Q
20260917|SNAL|5729.633951|0|28592.757221|Q
20260917|SNAP|12018269.524378|73834|23481293.073225|Q
20260917|SNAV|7|3|145.371200|Q
20260917|SND|50849.968596|192|76641.867271|Q
20260917|SNDA|90710.001350|54|129426.407801|Q
20260917|SNDC|77625.400000|0|109005.318362|Q
20260917|SNDG|1791723.501977|1183|3134313.225016|Q
20260917|SNDK|2337051.523949|13379|3982036.436196|Q
20260917|SNDL|226739.366375|0|524668.360044|Q
20260917|SNDQ|4399007.262103|1165517.988774|9973890.687198|Q
20260917|SNDR|139233.737781|0|296503.442447|Q
20260917|SNDU|953251.040619|12782|1799686.414695|Q
20260917|SNDX|342165.063468|0|887285.393549|Q
20260917|SNES|9625|0|17393.454134|Q
20260917|SNEX|106897.114680|445|189251.053648|Q
20260917|SNFCA|1782.229095|0|7670.842081|Q
20260917|SNGX|40863|0|616967.067300|Q
20260917|SNK|632532.074463|210024.359019|1034832.913751|Q
20260917|SNN|254457.241967|1967|446807.171754|Q
20260917|SNOA|415|0|4186.703134|Q
20260917|SNOU|8967.834801|0|27102.365440|Q
20260917|SNOV|15|0|640|Q
20260917|SNOW|1175355.106463|447|1795769.568971|Q
20260917|SNOY|18078.241735|0|46113.676814|Q
20260917|SNPD|10|0|13.890900|Q
20260917|SNPE|23207.329821|0|37698.131341|Q
20260917|SNPG|36|11|70.571700|Q
20260917|SNPS|248617.925747|375|654693.764474|Q
20260917|SNSC|27215.207291|0|91446.357867|Q
20260917|SNSR|2743.927552|0|4098.932308|Q
20260917|SNT|64.527607|0|1732.570754|Q
20260917|SNTG|41|0|765.542300|Q
20260917|SNTH|19434.030652|912|61103.217252|Q
20260917|SNTI|13427|0|147792.528907|Q
20260917|SNTQ|132444.640300|0|135017.970500|Q
20260917|SNUSpH|1514|0|3762.071100|Q
20260917|SNUSpI|10034|0|15648.653400|Q
20260917|SNWV|18884|24|62144.668817|Q
20260917|SNX|139043.723627|1|376517.666025|Q
20260917|SNXX|8990499.919864|131502|21196253.797550|Q
20260917|SNY|198271.145619|75|1560471.028812|Q
20260917|SNYR|7314398.630700|1813900|15637592.758223|Q
20260917|SO|570705.035633|27991|1591023.137732|Q
20260917|SOAR|1341168.171000|1417|2496107.760693|Q
20260917|SOBO|40271.089342|169|71533.657385|Q
20260917|SOC|1139648.633252|400|2865194.457865|Q
20260917|SOCA|11|0|14|Q
20260917|SOCL|299.966875|0|1536.192639|Q
20260917|SOEZ|419|0|965.595400|Q
20260917|SOFA|14156|0|32642.918937|Q
20260917|SOFC|375|0|939|Q
20260917|SOFI|12623855.214761|40029|25452499.461546|Q
20260917|SOFR|46.049850|0|178.222147|Q
20260917|SOFX|302865.298869|2880|544143.027126|Q
20260917|SOGP|12.649119|0|278.871516|Q
20260917|SOHU|7929.348803|0|10512.495742|Q
20260917|SOJC|8813|0|22568.902900|Q
20260917|SOJD|32109.818900|0|70019.550300|Q
20260917|SOJE|14270|1658|37492.682240|Q
20260917|SOJF|14242.786000|0|27178.409860|Q
20260917|SOLM|1960.501600|0|2626.073300|Q
20260917|SOLS|331880.086596|3837|705487.346314|Q
20260917|SOLT|66027.180652|24|132115.785399|Q
20260917|SOLV|132958.716369|0|259449.701157|Q
20260917|SOLZ|206114.443992|0|375516.559487|Q
20260917|SOMN|1075|0|1311.652000|Q
20260917|SON|343782.851546|12|472601.809563|Q
20260917|SONM|429|0|2131.489256|Q
20260917|SONO|380073.817431|0|546308.834871|Q
20260917|SONY|434276.793191|12452|1231975.571517|Q
20260917|SOPH|93819.300714|7486|286520.633834|Q
20260917|SOR|2276|0|3429.799700|Q
20260917|SORA|182|0|452.253014|Q
20260917|SOS|14131|0|19898.919653|Q
20260917|SOTK|16390|0|19639.523046|Q
20260917|SOUL|1|0|52068.236330|Q
20260917|SOULr|36801|0|342501|Q
20260917|SOUN|5257343.567337|53546|9016093.309159|Q
20260917|SOUNW|4493|1521|6227|Q
20260917|SOUX|15070.473539|2691|40797.252100|Q
20260917|SOVF|1422.882977|0|3969.724077|Q
20260917|SOWG|1089|1|22978.808201|Q
20260917|SOXL|9912719.402760|73639|16137305.510015|Q
20260917|SOXQ|87122.203610|2009|231704.798235|Q
20260917|SOXS|10116920.039615|2308027.045888|19031924.438515|Q
20260917|SOXX|985795.698471|3759|2176634.179756|Q
20260917|SOXY|1465.767189|0|5436.361349|Q
20260917|SOYB|12181.774471|0|20914.619093|Q
20260917|SPAB|738402.030901|92|1408107.886335|Q
20260917|SPAI|40446.845350|0|78926.295732|Q
20260917|SPAL|124939.013331|0|236788.006871|Q
20260917|SPAM|47|0|101.858100|Q
20260917|SPAQ|3|0|6.926500|Q
20260917|SPAX|312741.020952|150|530296.994633|Q
20260917|SPB|68868.121943|0|91881.684564|Q
20260917|SPBC|526.202101|0|611.461201|Q
20260917|SPBO|184803.562455|236|500764.304602|Q
20260917|SPBU|52639.865800|0|55654.595300|Q
20260917|SPBW|633|0|1231.266100|Q
20260917|SPBX|1365|0|3376.450100|Q
20260917|SPCB|37196.291170|0|44211.508279|Q
20260917|SPCE|2048416.146000|77022|4576768.955492|Q
20260917|SPCF|227979.003420|4956|433434.238742|Q
20260917|SPCG|127517.445250|24560|278015.138845|Q
20260917|SPCH|3665628.502046|41124|9737291.148546|Q
20260917|SPCI|850.405300|0|5078.126989|Q
20260917|SPCK|20|0|385.757583|Q
20260917|SPCL|6432.098900|0|25585.387074|Q
20260917|SPCM|82915.511890|0|140350.624132|Q
20260917|SPCQ|161620.546020|21572.310400|270738.672807|Q
20260917|SPCT|3133.205000|0|4485.332200|Q
20260917|SPCU|270498.260726|620|525713.958884|Q
20260917|SPCX|18509748.429620|229833|36788720.144018|Q
20260917|SPD|1572.287331|0|12856.862931|Q
20260917|SPDF|3.963600|0|11245.672300|Q
20260917|SPDG|66|0|107.304800|Q
20260917|SPDN|4592315.207699|0|12146979.065474|Q
20260917|SPDV|2154.122189|0|9764.428179|Q
20260917|SPDW|422979.836281|1479|1104973.322512|Q
20260917|SPE|13976|0|27618.932772|Q
20260917|SPEG|40|0|43|Q
20260917|SPEM|375312.785673|0|752123.736530|Q
20260917|SPEpC|1092|200|5375.466600|Q
20260917|SPEU|5894.958397|0|11072.238366|Q
20260917|SPFF|7288.625461|0|28582.336996|Q
20260917|SPFI|17586.045490|20|30827.654190|Q
20260917|SPG|216783.236049|516|298898.175962|Q
20260917|SPGI|335213.753270|1414|488806.404943|Q
20260917|SPGM|87337.878396|0|96858.692825|Q
20260917|SPGP|61837.260992|13487|133957.062482|Q
20260917|SPGpJ|2|0|195.539500|Q
20260917|SPH|23568.997876|0|85032.540776|Q
20260917|SPHB|85003.595574|0|129732.000840|Q
20260917|SPHD|178102.723306|1|220182.648742|Q
20260917|SPHL|41|0|258.829800|Q
20260917|SPHQ|264559.988456|13048|502781.290076|Q
20260917|SPHR|130866.905561|100|171699.451080|Q
20260917|SPHY|1553790.904617|0|2222439.530187|Q
20260917|SPIB|1635679.494656|21|2175870.751008|Q
20260917|SPIN|1731.304843|0|26550.744343|Q
20260917|SPIP|353811.746243|0|535752.749921|Q
20260917|SPIR|161787.722966|71|232101.445708|Q
20260917|SPIT|877.212500|0|2389.756400|Q
20260917|SPKL|56|0|4559.100400|Q
20260917|SPKLW|7065|850|12999|Q
20260917|SPLB|506106.183670|0|815516.887354|Q
20260917|SPLS|650|0|1002.640354|Q
20260917|SPLV|187396.563668|0|504999.646053|Q
20260917|SPMA|156|0|698.825200|Q
20260917|SPMB|493554.092506|67|845674.924242|Q
20260917|SPMC|1804.758660|0|6977.824677|Q
20260917|SPMD|366827.074693|994|566829.391513|Q
20260917|SPME|753|0|2318.200000|Q
20260917|SPMO|426716.826754|6255|863144.682404|Q
20260917|SPNT|209750.671600|0|235364.124714|Q
20260917|SPOG|3104|0|8280.632951|Q
20260917|SPOK|34146.387720|30|48912.638292|Q
20260917|SPOT|288111.029293|72|556798.373145|Q
20260917|SPPL|147|1|1231.765186|Q
20260917|SPPP|49621.109331|1734|85844.851423|Q
20260917|SPRB|15247.561827|0|24532.939960|Q
20260917|SPRC|3251.360000|0|7640.385933|Q
20260917|SPRE|12609.296590|0|19723.862035|Q
20260917|SPRO|17957.829127|0|60068.355651|Q
20260917|SPRU|11465.894082|1601|42131.708925|Q
20260917|SPRX|10689.178760|125|19987.577072|Q
20260917|SPRY|309974.544949|100|758678.195680|Q
20260917|SPSB|3489394.571064|2189|8288850.091378|Q
20260917|SPSC|96415.001771|0|130109.571954|Q
20260917|SPSK|20628.269869|0|116319.256289|Q
20260917|SPSM|769849.338339|83|999727.531880|Q
20260917|SPT|163146.102757|200|305136.625079|Q
20260917|SPTB|4465|0|15685.202607|Q
20260917|SPTE|4748.685343|0|17406.460289|Q
20260917|SPTI|1571732.291213|0|2465886.043997|Q
20260917|SPTL|2038261.125436|4912|3149997.587686|Q
20260917|SPTM|145756.682582|225|218734.014826|Q
20260917|SPTS|841927.686491|0|1466745.115267|Q
20260917|SPTU|103.915700|0|113.750400|Q
20260917|SPTX|65047.175640|0|99099.574977|Q
20260917|SPUC|9791.330480|0|13521.745586|Q
20260917|SPUS|236309.331602|0|279735.380506|Q
20260917|SPUT|514.026300|0|518.573200|Q
20260917|SPUU|2286.129484|0|4515.842607|Q
20260917|SPVM|632.131035|0|1491.818533|Q
20260917|SPWH|236393.218973|0|354846.419097|Q
20260917|SPWO|15980.646741|0|28290.316290|Q
20260917|SPWR|1923751.984000|204051|3138378.567706|Q
20260917|SPXC|78427.013134|0|140131.059698|Q
20260917|SPXD|11|0|84.660300|Q
20260917|SPXE|49|0|208.302136|Q
20260917|SPXL|225782.318331|740|572921.044484|Q
20260917|SPXN|600.011936|0|612.773069|Q
20260917|SPXS|3075361.332380|11358|5960547.249499|Q
20260917|SPXT|843.851082|0|3229.904200|Q
20260917|SPXU|1719806.330771|5834|3129351.326797|Q
20260917|SPXV|846.011981|0|1105.865081|Q
20260917|SPXX|86577.409008|4|175167.276016|Q
20260917|SPY|5969090.558988|648355|14209447.590398|Q
20260917|SPYA|3|0|6.706100|Q
20260917|SPYC|823.448422|0|1979.815622|Q
20260917|SPYD|185118.349636|0|249247.072152|Q
20260917|SPYG|670284.570849|2630|981870.460037|Q
20260917|SPYH|2777.477005|0|4235.651755|Q
20260917|SPYI|795271.950418|6596|1694749.253991|Q
20260917|SPYM|2243829.466213|4691|4242473.858730|Q
20260917|SPYQ|79|0|89.798600|Q
20260917|SPYT|33496.681392|1300|43547.225889|Q
20260917|SPYU|99671.637817|0|226542.484133|Q
20260917|SPYV|398877.443157|336|769681.901457|Q
20260917|SPYX|10688.683837|2253|29371.509845|Q
20260917|SQBA|3|0|6.926100|Q
20260917|SQFT|222.875900|0|716.164500|Q
20260917|SQFTP|434|0|2210.869000|Q
20260917|SQFTW|6|0|6175|Q
20260917|SQLV|546.083411|0|661.022514|Q
20260917|SQM|200122.020032|549|312449.324879|Q
20260917|SQMX|1|0|728.077000|Q
20260917|SQNS|5905|0|33239.514132|Q
20260917|SQQQ|10595007.229689|55125|18322364.691387|Q
20260917|SQS|3435|0|13858.822787|Q
20260917|SR|115257.000107|0|136889.452283|Q
20260917|SRAD|406691.534609|200|703664.120430|Q
20260917|SRBK|5519.102801|0|6444.672601|Q
20260917|SRCE|14196|0|21982.031766|Q
20260917|SRE|635705.269674|2376|1089948.347998|Q
20260917|SREA|20106|394|38466.509700|Q
20260917|SRET|11092.517718|0|21038.471851|Q
20260917|SRFM|14281603.326800|158454|25298987.187686|Q
20260917|SRG|9372.033345|0|15309.638484|Q
20260917|SRGpA|667|0|1940.153500|Q
20260917|SRHQ|158|0|188.463800|Q
20260917|SRHR|8.263690|0|29.628590|Q
20260917|SRI|10918.688705|21|15515.159159|Q
20260917|SRJN|4277|0|15647.391955|Q
20260917|SRL|5|0|115.718769|Q
20260917|SRLN|742100.309432|0|1443413.324409|Q
20260917|SROI|20|0|21.615300|Q
20260917|SRPT|505360.319680|1024|890193.940932|Q
20260917|SRRK|997945.130837|17|1574602.651354|Q
20260917|SRS|4172|0|9394.793820|Q
20260917|SRTA|120743.493171|0|166539.380460|Q
20260917|SRTS|2255.545454|0|2875.705993|Q
20260917|SRTY|195894.335139|0|358319.238976|Q
20260917|SRV|9480.672048|800|26117.160218|Q
20260917|SRVR|180260.893841|0|209508.366277|Q
20260917|SRXH|110950.022819|286|163901.508317|Q
20260917|SRZN|47934.411870|0|107672.619954|Q
20260917|SSAC|619|0|42665.805900|Q
20260917|SSACW|45|0|46.614035|Q
20260917|SSB|120687.199851|100|182424.051717|Q
20260917|SSBI|43|0|629.063183|Q
20260917|SSCP|6|0|54.581100|Q
20260917|SSD|49130.491647|10|70771.108597|Q
20260917|SSEA|10|0|12|Q
20260917|SSFI|1|0|473.871600|Q
20260917|SSG|30508.532417|0|123034.816359|Q
20260917|SSII|2825.937651|0|17425.649969|Q
20260917|SSK|5555.474553|0|13848.469607|Q
20260917|SSL|181544.653238|71227|460500.030070|Q
20260917|SSM|10312|0|44400.734180|Q
20260917|SSMG|3|0|7.421700|Q
20260917|SSMR|159199.265948|0|331044.714629|Q
20260917|SSNC|163193.001124|200|417347.473516|Q
20260917|SSO|557295.259966|12002|1245443.288883|Q
20260917|SSP|183545.376356|1280|243974.435641|Q
20260917|SSPC|5022933.963789|799355.949548|7643925.743839|Q
20260917|SSPY|551.203217|0|564.162654|Q
20260917|SSRM|273953.084225|159|510395.524622|Q
20260917|SSS|1|0|9.854200|Q
20260917|SST|61993.713962|0|89013.216584|Q
20260917|SSTI|4549.888468|0|12777.453691|Q
20260917|SSTK|114213.413956|0|183153.021840|Q
20260917|SSUS|639|0|6167.187222|Q
20260917|SSXU|470.138673|0|632.095673|Q
20260917|SSYS|225082.455184|4124|410440.271809|Q
20260917|ST|222885.887628|103|390654.881404|Q
20260917|STAA|147363.006791|0|215516.579932|Q
20260917|STAG|329907.580731|316|470148.966186|Q
20260917|STAK|69900|10|150012.591937|Q
20260917|STAX|1|0|205.900200|Q
20260917|STBA|25574.188234|0|40913.341913|Q
20260917|STBF|10937|0|33847.584700|Q
20260917|STBQ|13|0|217.306500|Q
20260917|STC|72425.347326|14|87838.848320|Q
20260917|STCE|3634.309493|200|10472.614273|Q
20260917|STDN|112132.250960|259|197077.979276|Q
20260917|STE|219184.970092|0|294448.309818|Q
20260917|STEM|13593.192630|8|25779.833802|Q
20260917|STEN|1636.971263|0|9691.594863|Q
20260917|STEP|164015.705221|3|269513.462524|Q
20260917|STEW|14378.055218|0|42608.370118|Q
20260917|STEX|319315.319600|0|654371.837445|Q
20260917|STFS|12919|0|19733.941200|Q
20260917|STG|9.915441|0|21465.779830|Q
20260917|STGW|176426|356|232987.081970|Q
20260917|STHH|603|0|1747.928200|Q
20260917|STHO|3572|0|9295.939565|Q
20260917|STI|8504.414802|0|29489.718888|Q
20260917|STIM|123359.414181|1042|526195.124485|Q
20260917|STIP|122446.502598|191|506024.192046|Q
20260917|STK|14350.867143|0|28899.976348|Q
20260917|STKE|26687.969232|1619|60350.272489|Q
20260917|STKH|2399|0|7970.638423|Q
20260917|STKS|7360.059600|0|14596.787750|Q
20260917|STLA|4098363.657445|8040|7582411.821770|Q
20260917|STLD|176744.415186|0|293657.178696|Q
20260917|STLL|6359|0|17099.749839|Q
20260917|STLN|593592.689104|5554|1078792.670529|Q
20260917|STLNW|2403|0|2806|Q
20260917|STLR|461.921500|0|2017.392200|Q
20260917|STLU|3336|0|15776.379100|Q
20260917|STM|746376.497942|1177|1384002.247753|Q
20260917|STMX|24|0|30.158100|Q
20260917|STN|49850.937765|0|68806.752700|Q
20260917|STNC|1.027647|0|8.413047|Q
20260917|STNE|653388.058062|1353|1171287.950801|Q
20260917|STNG|350929.848000|0|691126.711510|Q
20260917|STOK|430721.273746|15920|519127.749601|Q
20260917|STOT|21052.087100|950|77933.516670|Q
20260917|STOX|8960|0|11247.843600|Q
20260917|STPZ|14023.813230|0|26311.345440|Q
20260917|STRA|63146.996608|0|99567.352581|Q
20260917|STRC|152918.537452|412|458067.696151|Q
20260917|STRD|9995.696393|0|28172.571362|Q
20260917|STRF|14588.376995|0|29815.724555|Q
20260917|STRK|21255.359934|0|38487.424544|Q
20260917|STRL|176790.954598|220|312513.651950|Q
20260917|STRN|203.152300|0|567.492196|Q
20260917|STRO|55262.057013|0|114782.975740|Q
20260917|STRR|188.582524|0|1778.404924|Q
20260917|STRT|9344|0|20477.719400|Q
20260917|STRW|15933.001740|0|39909.951127|Q
20260917|STRZ|34275.119886|0|153341.466437|Q
20260917|STSM|503|0|769|Q
20260917|STT|207524.344112|49|372384.696946|Q
20260917|STTK|147860.800657|6|193189.896282|Q
20260917|STTpG|16049|0|39532.891700|Q
20260917|STUB|844489.096319|0|1875303.089238|Q
20260917|STVN|125184.455290|568|264063.703431|Q
20260917|STWD|1114217.014277|684|1646000.567117|Q
20260917|STX|916037.556471|1693|1652099.404949|Q
20260917|STXD|585.264846|0|2798.254388|Q
20260917|STXE|521.243309|0|1031.519279|Q
20260917|STXF|8011.217674|4|35318.150024|Q
20260917|STXG|204.904600|3|1395.172209|Q
20260917|STXK|1199.337200|0|6776.467548|Q
20260917|STXL|34426.650000|0|62604.208674|Q
20260917|STXS|175551.686724|508|288313.618699|Q
20260917|STXT|533.519200|525|25298.537663|Q
20260917|STXU|16935|0|32362.489837|Q
20260917|STXV|273.145500|0|2504.630080|Q
20260917|STXX|5927.796130|1|19952.933510|Q
20260917|STZ|207806.648323|0|661562.014872|Q
20260917|SU|297761.591126|1366|826926.723614|Q
20260917|SUB|297385.209766|4358|477322.928363|Q
20260917|SUGP|270685|54221|469920.248227|Q
20260917|SUI|165757.180997|11|290220.026884|Q
20260917|SUIG|70364.570667|0|164444.930334|Q
20260917|SUIL|1072|0|2227.618300|Q
20260917|SUIS|1383|0|2920.649000|Q
20260917|SUJA|154170.169429|0|167108.555856|Q
20260917|SUMA|14|0|17|Q
20260917|SUN|73255.981649|0|121916.753972|Q
20260917|SUNB|745868.112130|2604|1563568.012188|Q
20260917|SUNC|47287.796356|0|124817.167879|Q
20260917|SUNE|34985.948100|11962|82155.787921|Q
20260917|SUNS|30632.444028|0|45853.467952|Q
20260917|SUPL|3.087200|0|919.428338|Q
20260917|SUPN|167988.079280|0|220520.789333|Q
20260917|SUPP|1|0|3.297800|Q
20260917|SUPV|83596.991034|700|152557.573573|Q
20260917|SUPX|377432.888643|0|711735.445024|Q
20260917|SURE|12.040406|0|163.190788|Q
20260917|SURG|43224411.962900|551396|75319334.574288|Q
20260917|SURI|2291.522875|0|2309.023775|Q
20260917|SUSA|11255.709396|13|34082.483474|Q
20260917|SUSB|60410.875926|0|102841.242432|Q
20260917|SUSC|44686.643971|0|105415.404076|Q
20260917|SUSL|5713.014700|0|9917.015389|Q
20260917|SUZ|242200.350424|0|752885.579195|Q
20260917|SVAL|22317.211200|0|62857.842776|Q
20260917|SVAQ|108.297471|0|128.782171|Q
20260917|SVAQW|1|0|2.895065|Q
20260917|SVC|345329.701738|0|620960.007740|Q
20260917|SVCC|4|0|4|Q
20260917|SVCO|63509.824399|0|137564.998438|Q
20260917|SVIV|10|0|174|Q
20260917|SVIX|404717.957501|0|753147.241843|Q
20260917|SVM|395587.072610|9|695201.517688|Q
20260917|SVOL|156396.771016|1100|253547.071652|Q
20260917|SVRA|269119.862850|0|380130.810715|Q
20260917|SVRE|260.181783|0|2598.423183|Q
20260917|SVRN|10314.960913|200|27384.510052|Q
20260917|SVV|178295.666685|331|263544.380685|Q
20260917|SVXY|136092.283566|390|205873.789018|Q
20260917|SW|823021.314308|187|1205683.183360|Q
20260917|SWAG|2358|0|7312.963684|Q
20260917|SWAGW|1300|0|1500|Q
20260917|SWAN|963.677693|0|2834.705598|Q
20260917|SWBI|89579.664530|0|185815.422719|Q
20260917|SWIM|134102.797566|0|160308.770422|Q
20260917|SWK|381874.918626|0|473052.142983|Q
20260917|SWKHL|98|0|871|Q
20260917|SWKS|1878276.138753|5242|2614153.644154|Q
20260917|SWMR|337387.015679|1801|717719.280444|Q
20260917|SWP|3909.778527|0|9214.436953|Q
20260917|SWRD|145664.050341|21816.471910|260101.199953|Q
20260917|SWVL|61829.994674|2278|144614.230380|Q
20260917|SWVLW|5500|0|5500|Q
20260917|SWX|89266.533751|4844|241273.978557|Q
20260917|SWZ|1241|0|3507.621000|Q
20260917|SXC|132364.834439|0|283703.820555|Q
20260917|SXI|14175.957889|0|28412.862220|Q
20260917|SXQG|3301.030367|0|5172.593867|Q
20260917|SXT|79426.538965|0|128549.122290|Q
20260917|SXTC|36558.763600|0|97040.210400|Q
20260917|SXTP|12225|0|60451.756400|Q
20260917|SY|70342|0|108865.638517|Q
20260917|SYBT|48935.868144|233|80400.727475|Q
20260917|SYF|530485.919441|3169|671437.559046|Q
20260917|SYFI|21396.516000|5|76505.609372|Q
20260917|SYFpA|2797.843400|0|7689.971500|Q
20260917|SYFpB|2059|0|5954.701700|Q
20260917|SYK|391864.571250|28|783123.838512|Q
20260917|SYLD|21024.200954|0|35153.516858|Q
20260917|SYM|382681.379712|1363|689030.090502|Q
20260917|SYNA|162226.511360|0|228249.930205|Q
20260917|SYNX|4783|0|10455.262583|Q
20260917|SYPR|913|0|14214.075003|Q
20260917|SYRE|267760.571076|0|454618.996919|Q
20260917|SYSB|20667.624612|0|40166.857689|Q
20260917|SYY|366981.607286|1133|1390087.380307|Q
20260917|SZK|142|0|303.921400|Q
20260917|SZZL|2|0|21.999600|Q
20260917|T|8331969.095717|16018|15342928.248516|Q
20260917|TABD|6|0|67.502690|Q
20260917|TAC|80863.870283|0|122389.519739|Q
20260917|TACH|21|0|21824.156100|Q
20260917|TACHW|4015|0|7595|Q
20260917|TACK|2326.267432|221|5120.177982|Q
20260917|TACN|37|0|79.945400|Q
20260917|TACO|3916|0|9119|Q
20260917|TACT|1327|0|3674.188500|Q
20260917|TACU|28|0|38.936800|Q
20260917|TAFI|441833|0|657391.001300|Q
20260917|TAFL|104|0|8497.250700|Q
20260917|TAFM|35185|278|250138.954100|Q
20260917|TAGG|118887.024175|0|128845.349675|Q
20260917|TAGS|4943.814500|0|15966.838442|Q
20260917|TAIL|16426.649423|0|76492.815385|Q
20260917|TAJX|1|0|4|Q
20260917|TAK|447482.444309|5232|1081067.528325|Q
20260917|TAL|196505.275520|180|438682.468325|Q
20260917|TALO|125509.023733|3|383992.408055|Q
20260917|TALV|155|0|158.941300|Q
20260917|TAN|130617.321728|71|232202.447025|Q
20260917|TANH|1274|42|6913.594742|Q
20260917|TAOP|1138|27|1298.163800|Q
20260917|TAOX|52796.234447|0|79044.042603|Q
20260917|TAP|716874.705760|900|1050013.622792|Q
20260917|TAP/A|12.247109|0|16.779309|Q
20260917|TARA|144804.931849|0|257905.454865|Q
20260917|TARK|8649.001100|0|10168.009754|Q
20260917|TARS|79632.759974|0|148595.167387|Q
20260917|TASK|35292.168389|0|61259.249809|Q
20260917|TATT|30370.717022|0|49098.598681|Q
20260917|TAVI|1.835856|0|14.835856|Q
20260917|TAWN|8|0|13.567500|Q
20260917|TAX|39|0|603.368900|Q
20260917|TAXE|13541.582400|0|36074.967100|Q
20260917|TAXF|185827.091400|0|250330.211231|Q
20260917|TAXI|30135|0|41918.285400|Q
20260917|TAXM|302.062200|0|1108.499500|Q
20260917|TAXS|22526|0|22932.506900|Q
20260917|TAXT|30098|0|39055.019994|Q
20260917|TAXX|9847|0|19315.386700|Q
20260917|TAYD|3760.016300|200|5710.395600|Q
20260917|TBB|21612.441180|901|99765.458160|Q
20260917|TBBB|90090.269289|0|159158.523680|Q
20260917|TBBK|83937.455184|0|166375.085560|Q
20260917|TBCH|89459.490019|0|103636.058679|Q
20260917|TBCVU|4010|0|415441|Q
20260917|TBF|39980.121143|0|77889.847691|Q
20260917|TBFC|105|0|179|Q
20260917|TBFG|8|0|13.945100|Q
20260917|TBG|31334.733035|0|41727.293193|Q
20260917|TBI|39622|0|55201.429774|Q
20260917|TBIL|943677.398988|938|1707172.984944|Q
20260917|TBJL|228|0|231.075400|Q
20260917|TBLA|800210.060740|715|1006051.719795|Q
20260917|TBLD|16775|1500|141207.988633|Q
20260917|TBLL|190759.678832|0|237341.288953|Q
20260917|TBLU|135.241737|0|663.676237|Q
20260917|TBN|22321.208444|0|29272.284361|Q
20260917|TBPH|50868.050747|0|100231.851469|Q
20260917|TBT|33352.918031|0|96118.901322|Q
20260917|TBUX|242479.123950|0|370985.967366|Q
20260917|TBX|6232.460100|0|15634.409438|Q
20260917|TBXU|45|0|70.564300|Q
20260917|TC|1014|0|11102.960400|Q
20260917|TCAF|131174.933644|1813|308585.185064|Q
20260917|TCAI|15687.863644|0|22986.791153|Q
20260917|TCAL|14887.032235|0|39933.098678|Q
20260917|TCAN|1421.414500|0|2586.389423|Q
20260917|TCBI|99620.039788|43|148133.040070|Q
20260917|TCBIO|2063|0|9503.518300|Q
20260917|TCBK|13680.111069|0|26288.658929|Q
20260917|TCBS|8.058651|0|135.962451|Q
20260917|TCBX|10466|0|15786.945386|Q
20260917|TCGX|4172|0|7913.876000|Q
20260917|TCHI|3936.130608|1160|38355.455301|Q
20260917|TCHP|51900.520094|112|98664.800683|Q
20260917|TCI|1308|0|1667.741537|Q
20260917|TCMD|66484.964661|0|104533.141453|Q
20260917|TCOM|497771.500392|5302|1076105.183429|Q
20260917|TCPA|11310|100|18357.871400|Q
20260917|TCPB|7664|0|49405.263810|Q
20260917|TCPC|160547.388869|984|403326.608597|Q
20260917|TCRT|32200.498361|0|50376.076619|Q
20260917|TCRX|220372|0|565892.292930|Q
20260917|TCX|9540.392037|0|11505.029432|Q
20260917|TD|117482.607463|13|220132.305503|Q
20260917|TDAC|855|0|1656.026440|Q
20260917|TDACW|38|0|39.224250|Q
20260917|TDAQ|144043.322139|4|195516.585334|Q
20260917|TDAX|8958.014370|0|23415.574035|Q
20260917|TDAY|502147.461125|553|696135.726021|Q
20260917|TDC|331500.706624|0|487056.751213|Q
20260917|TDCL|6|0|7.648000|Q
20260917|TDEC|338|0|464.022000|Q
20260917|TDF|2635.634748|188|11396.989208|Q
20260917|TDG|59247.541107|904|114437.100714|Q
20260917|TDI|4950|0|27402.894434|Q
20260917|TDIC|7179|2174|11432.170461|Q
20260917|TDIV|66001.078130|0|90462.583780|Q
20260917|TDNA|274|0|274|Q
20260917|TDOC|594371.465623|18386|828519.967578|Q
20260917|TDOG|297|0|474.557800|Q
20260917|TDOT|2000.433000|0|3562.763922|Q
20260917|TDS|175430.505731|0|476425.175252|Q
20260917|TDSB|730|0|2852.489100|Q
20260917|TDSC|400|0|3657.896423|Q
20260917|TDSpU|798|0|2362.415900|Q
20260917|TDSpV|2712|0|6812.741900|Q
20260917|TDTF|59652.895600|0|145753.286450|Q
20260917|TDTH|29217.703910|200|67992.759910|Q
20260917|TDTT|104632.782104|0|162291.104569|Q
20260917|TDUP|152435.176045|0|377239.840599|Q
20260917|TDV|132.670000|0|2272.700698|Q
20260917|TDVG|12213.959300|0|35642.419112|Q
20260917|TDVI|34320.950503|0|50528.211228|Q
20260917|TDW|107416.490268|17|220791.758994|Q
20260917|TDWD|3|0|568425|Q
20260917|TDY|40458.051093|141|71216.779528|Q
20260917|TE|3638115.177355|21958|7741839.482390|Q
20260917|TEAD|84198|5000|143183.516800|Q
20260917|TEAM|522669.382024|438|843932.225975|Q
20260917|TEC|1|0|33.282200|Q
20260917|TECB|1033|0|3419.716093|Q
20260917|TECH|194197.411052|33|1810690.596553|Q
20260917|TECK|99952.898621|142|485287.330071|Q
20260917|TECL|105908.870403|15|182510.588988|Q
20260917|TECS|114534.051225|48|202374.612664|Q
20260917|TECX|44687.775022|0|65369.291575|Q
20260917|TECY|394.687800|0|406.075869|Q
20260917|TEI|23495|0|139733.983268|Q
20260917|TEK|245|0|1674.564972|Q
20260917|TEKX|252.902400|0|799.939700|Q
20260917|TEKY|1002.022810|0|1012.175710|Q
20260917|TEL|444118.651654|919|961022.861969|Q
20260917|TELA|73059.447771|200|203590.083637|Q
20260917|TELG|3|0|31.991800|Q
20260917|TELO|42057.866514|2|84811.813238|Q
20260917|TEM|3712619.768480|125441|7905217.444019|Q
20260917|TEMC|260.358600|0|459.405261|Q
20260917|TEMD|22.283802|0|27.104902|Q
20260917|TEMR|2|0|7.072200|Q
20260917|TEMT|38746.620283|510|133637.893199|Q
20260917|TEN|105218.649939|0|189215.874761|Q
20260917|TENB|1056164.794719|9|1543177.500726|Q
20260917|TEND|1013|0|1181.489000|Q
20260917|TENJ|461|0|1538.325500|Q
20260917|TENM|182|0|352.654832|Q
20260917|TENpE|554|0|2035.696600|Q
20260917|TENpF|1508|0|3502.407300|Q
20260917|TENX|1139351.241608|6042|1898216.909258|Q
20260917|TEO|23333.416385|0|73147.763820|Q
20260917|TEQI|7771.221516|0|8666.303235|Q
20260917|TER|471025.927115|53|749336.178306|Q
20260917|TERC|63|0|66.486000|Q
20260917|TERG|11088.553030|100|18589.540080|Q
20260917|TESL|1231|0|3033.098871|Q
20260917|TEST|217|3|264.337357|Q
20260917|TETH|346153.872866|0|712027.071931|Q
20260917|TEUP|423|92|3715.675439|Q
20260917|TEVA|901147.648340|4|2073944.059640|Q
20260917|TEX|162984.931150|0|363120.508447|Q
20260917|TEXN|225|0|262.802800|Q
20260917|TEXU|1393|0|2962.746300|Q
20260917|TEXX|117.334600|0|231.464900|Q
20260917|TFC|1619631.615438|5964|2440891.002604|Q
20260917|TFCpI|2290|0|5720.915000|Q
20260917|TFCpO|15197|0|41893.906900|Q
20260917|TFCpR|15009|0|54666.601400|Q
20260917|TFFI|2465.408300|0|11181.114760|Q
20260917|TFI|120277.506200|100|804511.804090|Q
20260917|TFII|36014.148617|0|79706.338112|Q
20260917|TFIN|34324.493000|0|62625.592285|Q
20260917|TFINp|1474|0|2102.957400|Q
20260917|TFJL|518|200|837.841200|Q
20260917|TFLO|660174.449310|54952|1315443.278384|Q
20260917|TFLR|192991.672813|0|203265.336013|Q
20260917|TFNS|3|0|2155.309900|Q
20260917|TFPM|70556.879045|0|132203.558392|Q
20260917|TFPN|885.575474|0|1359.499773|Q
20260917|TFSL|149226.485466|0|197569.856070|Q
20260917|TFX|162836.971299|0|245824.224402|Q
20260917|TG|35903|0|46838.327984|Q
20260917|TGB|686520.198789|8709|1273460.807105|Q
20260917|TGE|1758|0|2869|Q
20260917|TGEN|44055.577054|0|66995.006213|Q
20260917|TGHL|4142|0|10666.177100|Q
20260917|TGL|80134.195300|21443.535100|250523.028258|Q
20260917|TGLB|2|0|6.809000|Q
20260917|TGLR|472.403269|0|2523.300846|Q
20260917|TGLS|54312.644377|0|98363.929134|Q
20260917|TGRT|46160.241364|0|72043.972961|Q
20260917|TGRW|2031|0|4823.834185|Q
20260917|TGRZ|16229|0|16233.893341|Q
20260917|TGS|27989.303931|0|95301.754139|Q
20260917|TGT|801023.484263|3535|1315330.717463|Q
20260917|TGTX|368243.481715|408|559130.185409|Q
20260917|TH|327714.697890|0|966197.083564|Q
20260917|THC|142676.253995|0|249058.722801|Q
20260917|THCH|8|0|168.417400|Q
20260917|THD|6275.699314|0|8688.543859|Q
20260917|THEO|14|0|116|Q
20260917|THEQ|17.324400|0|258.548200|Q
20260917|THFF|16687|0|26367.558359|Q
20260917|THG|68732.456998|0|106989.994813|Q
20260917|THH|1817|0|2796.442200|Q
20260917|THIR|1703|0|5079.887253|Q
20260917|THLV|86|0|184.996500|Q
20260917|THM|232764.358186|0|441887.219557|Q
20260917|THMR|329.194893|0|56467.956193|Q
20260917|THMZ|107|4|108.061000|Q
20260917|THNQ|5359.647114|0|11536.992489|Q
20260917|THNR|498|0|544.557200|Q
20260917|THO|207053.906948|700|366405.491422|Q
20260917|THOR|3098.792781|0|4157.579381|Q
20260917|THQ|28410.162972|30|67947.335592|Q
20260917|THRM|67965.845975|0|108449.246402|Q
20260917|THRO|268980.634246|200|353371.189928|Q
20260917|THRV|3460|0|3874.001700|Q
20260917|THRY|154520.631518|1|226173.801484|Q
20260917|THTA|12496.755616|0|47286.589446|Q
20260917|THW|27986.494638|5400|56623.897154|Q
20260917|THY|478|0|10467.195311|Q
20260917|THYF|4946|0|25162.798609|Q
20260917|THYM|513|0|514.046000|Q
20260917|THYP|31854.478554|0|41901.998197|Q
20260917|TIC|166643.526532|331|325035.892740|Q
20260917|TIER|12.206300|0|854.411800|Q
20260917|TIGO|147517.713823|0|217477.172918|Q
20260917|TIGR|265230.294184|1953|736279.919217|Q
20260917|TIH|7443|0|7464.710000|Q
20260917|TII|16189.629634|0|33700.915002|Q
20260917|TIIV|1732.130388|0|1840.692188|Q
20260917|TIL|3723|0|4474.786065|Q
20260917|TILC|8066|0|168049.952800|Q
20260917|TILE|59753.979626|0|95273.044132|Q
20260917|TILL|4643.251689|0|17895.298763|Q
20260917|TILT|367|0|2063.463800|Q
20260917|TIMB|61670.688130|1896|148352.165224|Q
20260917|TIME|4|0|28.989300|Q
20260917|TINT|1|0|32.516000|Q
20260917|TINY|90|0|1063.286535|Q
20260917|TIP|689770.713535|669|1005061.556500|Q
20260917|TIPA|2|0|2655.038900|Q
20260917|TIPB|25|0|46.297100|Q
20260917|TIPC|2|0|7.011900|Q
20260917|TIPE|1|0|5.010000|Q
20260917|TIPG|2|0|5.030000|Q
20260917|TIPT|19161.242590|0|48760.732551|Q
20260917|TIPX|258351.108756|0|441479.930010|Q
20260917|TIPZ|2512|0|5504.602370|Q
20260917|TISI|5748.240861|0|7510.601685|Q
20260917|TITN|45584.267585|0|53766.771374|Q
20260917|TIZE|144.029300|0|148.029300|Q
20260917|TJAN|2|0|3692.213200|Q
20260917|TJGC|301574.379471|0|591713.096971|Q
20260917|TJUL|303|0|1136.440876|Q
20260917|TJUN|761|0|1064|Q
20260917|TJX|1634539.425904|7834|5359906.003110|Q
20260917|TK|131951.949643|0|179962.247639|Q
20260917|TKC|347310.978457|10|665652.895889|Q
20260917|TKLF|1703|0|5029.377800|Q
20260917|TKNO|76516.266919|0|121720.544501|Q
20260917|TKNQ|401|0|673.125200|Q
20260917|TKNS|3|0|7.342100|Q
20260917|TKNZ|4530.208000|0|4696.091200|Q
20260917|TKO|142257.766597|0|222730.269896|Q
20260917|TKR|176421.049753|6|314860.007317|Q
20260917|TLA|189|0|196.479400|Q
20260917|TLAC|13012|0|13612|Q
20260917|TLACU|2850|0|7064|Q
20260917|TLACW|1300|0|1300|Q
20260917|TLCI|588.526700|0|2424.274137|Q
20260917|TLDR|11907|0|17660.251059|Q
20260917|TLF|778|0|3380.069800|Q
20260917|TLH|249597.019146|1328|567052.985974|Q
20260917|TLIH|45|0|172.023100|Q
20260917|TLK|160101.486363|352|336328.945810|Q
20260917|TLN|158576.763417|273|303578.834516|Q
20260917|TLNC|3|0|1000117.483300|Q
20260917|TLPH|18523.372881|0|36847.618607|Q
20260917|TLRY|851822.263090|2831|1455835.231663|Q
20260917|TLS|196230.964373|24|294257.019837|Q
20260917|TLSA|268297.785261|21211|681238.455585|Q
20260917|TLSI|27391|5567|28433.719542|Q
20260917|TLSIW|84|0|84|Q
20260917|TLT|5147050.873026|3731|13126966.298723|Q
20260917|TLTD|261|0|5956.334779|Q
20260917|TLTE|508.532676|0|7545.142500|Q
20260917|TLTI|6541|0|15552.385400|Q
20260917|TLTP|17866.643820|0|36754.546049|Q
20260917|TLTW|217719.707869|5060|526318.273991|Q
20260917|TLTX|3744|0|8582.954418|Q
20260917|TLX|55414.977551|50|169284.191614|Q
20260917|TLYS|70232.877839|0|190827.202864|Q
20260917|TM|114883.599687|0|152154.831353|Q
20260917|TMAR|378|0|876.366600|Q
20260917|TMAT|5321.965976|0|19247.793510|Q
20260917|TMB|48570|0|55733.014300|Q
20260917|TMC|651933.061146|1300|1787393.501203|Q
20260917|TMCI|19719.012170|0|62230.650313|Q
20260917|TMCR|6725|0|23112.541790|Q
20260917|TMDE|28871|0|47079.581571|Q
20260917|TMDX|173498.796953|0|300167.094081|Q
20260917|TME|937842.018916|558|1322075.938203|Q
20260917|TMED|2578.661700|0|2895.564665|Q
20260917|TMF|734864.989354|4365|1860117.610119|Q
20260917|TMFC|9368.100449|57|21597.531577|Q
20260917|TMFE|795.831093|0|3177.223601|Q
20260917|TMFG|17|0|4071.682525|Q
20260917|TMFM|4|0|1236.608198|Q
20260917|TMFS|419.108983|0|1476.780563|Q
20260917|TMFX|2187.552865|0|2581.196865|Q
20260917|TMGN|42370.779900|0|51040.368276|Q
20260917|TMH|4.038200|0|14.760200|Q
20260917|TMID|0.158148|0|0.158148|Q
20260917|TMLP|4|0|127.364253|Q
20260917|TMNL|3|0|6.980000|Q
20260917|TMNS|3|0|6.964200|Q
20260917|TMO|866229.837342|328|1563685.043759|Q
20260917|TMP|17265.615944|0|22422.944109|Q
20260917|TMQ|279024.230071|117|439502.503876|Q
20260917|TMS|40591.684034|1662|63299.541958|Q
20260917|TMSF|4|0|8.480153|Q
20260917|TMSL|156165.208295|0|246690.194173|Q
20260917|TMSWW|300|0|500|Q
20260917|TMTS|3|0|53828|Q
20260917|TMUS|874387.849780|1166|2360102.144265|Q
20260917|TMUSI|9920|0|26589.278600|Q
20260917|TMUSL|6422|0|10578.531000|Q
20260917|TMUSZ|3131|0|8526.058300|Q
20260917|TMV|262898.758686|1551|460596.728296|Q
20260917|TMVE|820|0|823.850840|Q
20260917|TMYY|162|0|299.633200|Q
20260917|TNA|558209.215933|3295|976863.598696|Q
20260917|TNC|32781.331686|0|43671.443707|Q
20260917|TNDM|501836.152450|0|723582.802537|Q
20260917|TNET|52372.416846|4|96124.406721|Q
20260917|TNGX|355412.352611|4131|665096.711923|Q
20260917|TNGY|2690|0|78642.469308|Q
20260917|TNK|74441.025476|0|149295.630299|Q
20260917|TNL|104984.991379|0|191896.899792|Q
20260917|TNMG|6321|0|22927.048965|Q
20260917|TNON|196680.966000|43444.398000|352511.796692|Q
20260917|TNONW|93143|0|214269|Q
20260917|TNUK|413|0|819.555900|Q
20260917|TNXP|114387.730123|0|176457.622444|Q
20260917|TNXT|197|0|213.720700|Q
20260917|TNYA|636858.319200|10148|1053416.699042|Q
20260917|TOAK|100.034423|0|108.176728|Q
20260917|TOAO|3|0|6|Q
20260917|TOCT|902|0|4363.618500|Q
20260917|TOGA|168|0|176.761100|Q
20260917|TOK|129|0|187.031925|Q
20260917|TOL|205247.521119|6|325731.994001|Q
20260917|TOLL|76|0|2134.765182|Q
20260917|TOLZ|1767.601081|0|4512.217889|Q
20260917|TOMZ|235|0|4208.399495|Q
20260917|TONT|10.329508|0|67.824208|Q
20260917|TONX|28487.571149|0|48585.808975|Q
20260917|TOON|55801.658000|0|136089.985111|Q
20260917|TOP|8667|0|22603.099125|Q
20260917|TOPC|264.200822|0|1305.017504|Q
20260917|TOPP|828371|107617|2338295.038300|Q
20260917|TOPS|41106|17347|72027.276477|Q
20260917|TOPT|205948.147325|4335|252655.897810|Q
20260917|TOPW|3773.519424|0|15875.489290|Q
20260917|TORO|3957.390635|0|5927.328060|Q
20260917|TOS|13|0|36.037400|Q
20260917|TOST|1393468.045540|464|2134205.023871|Q
20260917|TOT|6|3|13.265900|Q
20260917|TOTL|56776.166087|5788|1077418.583108|Q
20260917|TOTR|1817.639700|0|3780.647600|Q
20260917|TOUR|1241.992125|0|1360.992125|Q
20260917|TOUS|18582.141000|0|94686.868227|Q
20260917|TOV|1478|0|10073.780191|Q
20260917|TOVX|87494.149900|6527|189737.900274|Q
20260917|TOWN|73446.874200|0|99390.635023|Q
20260917|TOXR|1221.844637|1|1695.900345|Q
20260917|TOYO|72661.106512|105|113086.001786|Q
20260917|TP|1801.976047|0|2339.513825|Q
20260917|TpA|21676.566500|0|101533.805700|Q
20260917|TPAY|72.646600|0|92.977700|Q
20260917|TPB|53080.563787|300|87483.615608|Q
20260917|TpC|43227.943800|0|100687.587400|Q
20260917|TPC|62355.331922|26|94976.351599|Q
20260917|TPCS|559|0|3015.114890|Q
20260917|TPEI|4|0|8|Q
20260917|TPET|66193.339400|100|198698.240742|Q
20260917|TPFC|107.310600|0|173.371700|Q
20260917|TPFG|3|0|72.169000|Q
20260917|TPFI|488.979400|0|2380.879100|Q
20260917|TPG|757787.412113|16|1449809.352780|Q
20260917|TPGXL|9060|400|17300.207000|Q
20260917|TPHD|2273.314793|0|4517.360833|Q
20260917|TPIF|6122.131130|0|9894.563260|Q
20260917|TPL|91773.411047|283|126303.519705|Q
20260917|TPLC|887|0|16891.147037|Q
20260917|TPLS|949|0|1006.998400|Q
20260917|TPLX|954.095500|0|2267.352600|Q
20260917|TPOR|835.728700|0|3638.360035|Q
20260917|TPR|114982.849988|0|541834.110271|Q
20260917|TPRY|735|0|3624.524100|Q
20260917|TPSC|6263.006637|0|16345.628160|Q
20260917|TPST|2570846.857480|559947|4364190.936391|Q
20260917|TPUT|100|0|1441.108600|Q
20260917|TPVG|41749.890167|7799|165053.081627|Q
20260917|TPYP|8633.462652|0|20754.221741|Q
20260917|TPZ|25.189909|0|7381.443409|Q
20260917|TQQQ|8650684.615580|108858|18260081.187547|Q
20260917|TQQY|1218|0|2167.076082|Q
20260917|TR|32435.768219|0|60928.427769|Q
20260917|TRAD|27|0|5604.487562|Q
20260917|TRAK|27047.191500|0|41518.639277|Q
20260917|TRAW|4785|0|12334.931457|Q
20260917|TRAX|164071.034121|925|222270.773591|Q
20260917|TRBG|13443.453654|923|32747.532193|Q
20260917|TRC|22628.694042|47|37926.991935|Q
20260917|TRDA|50873.291970|0|96275.876546|Q
20260917|TREE|47532.781134|0|118752.246703|Q
20260917|TREO|8599.902385|129.271844|28721.393645|Q
20260917|TREX|137388.299636|0|307748.747149|Q
20260917|TRFK|33711.084409|0|121827.188792|Q
20260917|TRFM|8017|348|9503.425864|Q
20260917|TRGP|174838.733828|1762|256418.792726|Q
20260917|TRI|329578.302915|2|412406.450901|Q
20260917|TRIB|1290|0|2113.666595|Q
20260917|TRIN|145853.217859|400|475205.047363|Q
20260917|TRIO|6|0|9.984900|Q
20260917|TRIP|795775.476537|6|1302819.433987|Q
20260917|TRLV|327724.309161|0|537031.648052|Q
20260917|TRMB|146893.877950|13|702859.700191|Q
20260917|TRMD|144108.615263|2205|372616.829230|Q
20260917|TRMK|64834.478994|428|96327.689829|Q
20260917|TRN|144395.600205|0|213702.089072|Q
20260917|TRND|741|0|877.654800|Q
20260917|TRNI|4684|46|6860.866000|Q
20260917|TRNO|154620.253967|491|340162.204940|Q
20260917|TRNR|91|0|553.632625|Q
20260917|TRNS|29499|0|46110.447075|Q
20260917|TRNZ|1300|0|3017.144400|Q
20260917|TRON|192340.760676|429|251865.421182|Q
20260917|TROO|71647.225579|6080|136220.991333|Q
20260917|TROT|2|0|6.922100|Q
20260917|TROW|369211.391222|0|546221.543131|Q
20260917|TROX|214319.920680|146|487531.298435|Q
20260917|TRP|159787.850438|156|357220.778152|Q
20260917|TRPA|250983|0|253536.846000|Q
20260917|TRS|65506.565884|0|89836.387804|Q
20260917|TRSG|105|0|165.328400|Q
20260917|TRST|37440.668224|0|52330.984920|Q
20260917|TRSY|2|0|3538.884067|Q
20260917|TRT|51135.306464|5|103002.540157|Q
20260917|TRTNpA|2370|0|4782.425900|Q
20260917|TRTNpC|1403|0|1701.663000|Q
20260917|TRTNpD|115|0|242.008500|Q
20260917|TRTNpE|1864|0|2464.800600|Q
20260917|TRTNpF|2829|0|4444.585900|Q
20260917|TRTNpG|2893|0|21854.143200|Q
20260917|TRTX|160228.919927|28|209092.344286|Q
20260917|TRTXpC|3641|0|13009.289400|Q
20260917|TRTY|333|0|2856.885400|Q
20260917|TRU|383624.457220|5|723029.553147|Q
20260917|TRUC|2465|0|6849.241153|Q
20260917|TRUD|5177|0|22848.261800|Q
20260917|TRUF|1|0|117.050400|Q
20260917|TRUG|1408804.186100|339930|2566609.226390|Q
20260917|TRUI|85|0|87.312800|Q
20260917|TRUM|174|0|377|Q
20260917|TRUN|300|0|483.757800|Q
20260917|TRUO|1|0|2.238800|Q
20260917|TRUP|92715.367849|0|135386.227426|Q
20260917|TRUR|3|0|6|Q
20260917|TRUT|56368.265800|1707|83427.139900|Q
20260917|TRUU|504|0|507.958500|Q
20260917|TRV|202098.914187|13|301416.109973|Q
20260917|TRVG|149060.715065|15|197553.213361|Q
20260917|TRVI|349909.138118|0|477193.869467|Q
20260917|TRX|1230153.331842|14276|1967447.642359|Q
20260917|TRXS|150.121576|0|175.963976|Q
20260917|TS|140277.399630|214|235877.793579|Q
20260917|TSAT|27845.312823|0|44872.451219|Q
20260917|TSBK|2026|0|15009.339024|Q
20260917|TSCM|302|0|317.270500|Q
20260917|TSCO|1162458.955067|622|2091908.640695|Q
20260917|TSCV|852|0|878.413400|Q
20260917|TSCZ|1203|0|1266.085200|Q
20260917|TSDD|1983436.454400|21294|3977133.340465|Q
20260917|TSEC|1481|0|12508.633000|Q
20260917|TSEE|1|0|1|Q
20260917|TSEG|5046|0|31736.900174|Q
20260917|TSEL|2398.725700|0|4757.988462|Q
20260917|TSEM|549820.020029|130|817818.438151|Q
20260917|TSEP|3450|0|4368.962800|Q
20260917|TSES|11|0|109.163403|Q
20260917|TSEU|3449|0|3590.177800|Q
20260917|TSHA|818359.370126|237|1355076.935796|Q
20260917|TSI|12199|0|72113.294011|Q
20260917|TSIB|150.222200|0|151.229200|Q
20260917|TSIC|6|0|10.544100|Q
20260917|TSII|4118.868847|0|18662.857845|Q
20260917|TSL|30959.071300|0|39543.485375|Q
20260917|TSLA|10691377.899757|47145.500000|18042708.819211|Q
20260917|TSLG|15303590.839594|25|31777047.422458|Q
20260917|TSLI|1741|0|3270.654741|Q
20260917|TSLL|16107978.800622|130087|37063156.389958|Q
20260917|TSLP|1991|0|3262.530010|Q
20260917|TSLQ|1496732.934352|1200|2553175.492290|Q
20260917|TSLR|162903.543963|1000|273386.884310|Q
20260917|TSLS|67859.827326|0|118629.354241|Q
20260917|TSLT|274901.428531|50|464100.957926|Q
20260917|TSLW|22591.027761|0|33735.823808|Q
20260917|TSLX|65523.692709|11898|176181.556144|Q
20260917|TSLY|32233.360913|0|123012.752853|Q
20260917|TSLZ|458948.341057|2061|749688.212737|Q
20260917|TSM|1273674.183722|3146|3314459.598208|Q
20260917|TSME|26017|0|34285.793620|Q
20260917|TSMG|5795.549299|30|11163.728233|Q
20260917|TSMU|7323.116941|0|14977.653320|Q
20260917|TSMX|31997.561014|1704|131560.611585|Q
20260917|TSMY|17882.969420|0|79676.947531|Q
20260917|TSMZ|9330|0|17038.955371|Q
20260917|TSN|478091.790866|381|1003409.306931|Q
20260917|TSNF|21|0|615.256496|Q
20260917|TSOL|121|0|272.925000|Q
20260917|TSPA|90748|0|132844.859593|Q
20260917|TSPX|15|0|18.429700|Q
20260917|TSPY|168782.296318|0|200024.805299|Q
20260917|TSQ|42685.231939|0|61547.571947|Q
20260917|TSRS|8|0|17.181900|Q
20260917|TSSD|55|0|93.719900|Q
20260917|TSSI|132786.450346|1|235291.445801|Q
20260917|TSUI|13858.611856|0|18402.208833|Q
20260917|TSXD|10929|0|14107.632800|Q
20260917|TSXU|4641|0|11838.749300|Q
20260917|TSYW|63.299623|0|81.540405|Q
20260917|TSYX|4148.376100|0|6699.832061|Q
20260917|TSYY|1585.704563|0|13074.838261|Q
20260917|TT|125121.006954|67|283913.782337|Q
20260917|TTAM|60120.026080|0|102268.674745|Q
20260917|TTAN|1870674.133486|293504.500000|2853263.868105|Q
20260917|TTC|236077.426515|15|345196.576493|Q
20260917|TTD|2400265.685821|6911|6657902.322269|Q
20260917|TTDU|13254|0|24746.163126|Q
20260917|TTE|266588.337040|131|364020.269741|Q
20260917|TTEC|102149.934499|0|261569.963459|Q
20260917|TTEK|313260.435539|317|764168.354500|Q
20260917|TTEQ|14616.517528|0|31011.706000|Q
20260917|TTGT|19751.476441|0|37543.964363|Q
20260917|TTI|270566.600242|164|600369.668299|Q
20260917|TTMI|311011.113019|1027|582210.414861|Q
20260917|TTMX|26047|0|28741.636571|Q
20260917|TTOP|96|0|99|Q
20260917|TTRX|38372|0|71760.664704|Q
20260917|TTT|1569.378293|0|4541.491664|Q
20260917|TTWO|404011.894599|534|1215160.208056|Q
20260917|TTXD|62|0|1224.109600|Q
20260917|TTXU|611|0|858.346200|Q
20260917|TU|620842.564744|806|1044837.932818|Q
20260917|TUA|63218.595470|0|289471.296517|Q
20260917|TUG|0.036489|0|8.721189|Q
20260917|TULP|229|0|415.423200|Q
20260917|TUR|42176|0|257855.433375|Q
20260917|TURB|15294523.781100|241213|28246505.259619|Q
20260917|TURF|992.033800|0|4399.109100|Q
20260917|TUSB|5099.146200|0|19814.628910|Q
20260917|TUSI|288090.840691|0|624727.573091|Q
20260917|TUSK|8693.228504|0|41928.428157|Q
20260917|TUYA|26243.371232|1|59740.937913|Q
20260917|TV|360824.625170|5495|655550.279473|Q
20260917|TVACW|1730|0|1760|Q
20260917|TVAI|10|0|610|Q
20260917|TVAIU|40|0|320|Q
20260917|TVAL|37361.285716|0|51745.696209|Q
20260917|TVC|669|0|5587.340500|Q
20260917|TVE|99|0|2226.989500|Q
20260917|TVGN|369|0|1028.959101|Q
20260917|TVGNW|37203|0|261500.202578|Q
20260917|TVIV|2|0|499664|Q
20260917|TVIVU|3|0|3|Q
20260917|TVRD|69868.226604|409|124661.605457|Q
20260917|TVTX|184976.177389|0|264515.860579|Q
20260917|TW|84026.692470|0|452685.158937|Q
20260917|TWAV|3375|0|8253.033725|Q
20260917|TWFG|15844.036630|0|31580.042315|Q
20260917|TWG|6751|0|43127.477008|Q
20260917|TWI|58425|25|83816.179627|Q
20260917|TWIN|9853.150642|3|12679.394446|Q
20260917|TWLO|458112.567792|7|632259.568102|Q
20260917|TWLV|3|0|16|Q
20260917|TWM|135375.181280|0|313894.549428|Q
20260917|TWN|3212.217660|200|8036.440537|Q
20260917|TWOD|4254|0|19204.133200|Q
20260917|TWOpA|281|0|2503.160500|Q
20260917|TWOpB|1392|0|7020.263500|Q
20260917|TWOpC|2610|0|6862.144300|Q
20260917|TWOX|161|0|350.359400|Q
20260917|TWSC|54|0|57.951800|Q
20260917|TWST|629057.739701|1084|1480421.677675|Q
20260917|TX|43330.594522|0|195188.104589|Q
20260917|TXBC|91|0|397.791300|Q
20260917|TXG|624362.915469|27271|1491314.796789|Q
20260917|TXMD|830.539664|0|3137.927589|Q
20260917|TXN|864309.954046|826|2063437.100690|Q
20260917|TXNM|302548.716456|0|573656.121423|Q
20260917|TXNU|2370|0|3660.540980|Q
20260917|TXO|17262.502350|0|63062.985290|Q
20260917|TXRH|228032.355013|16|371867.581713|Q
20260917|TXS|1193.139623|0|1981.206954|Q
20260917|TXT|303969.222666|34|819646.829648|Q
20260917|TXUE|10454|0|19176.845600|Q
20260917|TXUG|1|0|5.525700|Q
20260917|TXXD|1584|0|2379.976400|Q
20260917|TXXH|7058.215900|0|9366.901400|Q
20260917|TXXI|5106|0|9813.770300|Q
20260917|TXXS|1163.180000|0|3156.764044|Q
20260917|TY|2557|0|19035.841352|Q
20260917|TYA|379|0|42568.978310|Q
20260917|TYD|3132.444407|0|9543.939657|Q
20260917|TYG|39373.672272|0|74534.887452|Q
20260917|TYGO|396484.149628|0|788926.319336|Q
20260917|TYL|107866.255617|50|165072.807596|Q
20260917|TYLD|3|0|9.118100|Q
20260917|TYLG|4738.250200|0|5248.696900|Q
20260917|TYO|4571.920200|0|12746.769200|Q
20260917|TYp|1152|0|1689.401700|Q
20260917|TYRA|122368.276634|3698|153387.381636|Q
20260917|TYYY|3|0|20.331483|Q
20260917|TZA|547768.181391|13104|1293461.207356|Q
20260917|TZOO|10089.334580|0|22825.538828|Q
20260917|U|723316.666578|87|1601164.914685|Q
20260917|UA|539770.345976|61|795095.329759|Q
20260917|UAA|4869556.095802|1293|6601311.387086|Q
20260917|UAC|1|0|6|Q
20260917|UAE|23066.677854|0|30938.076424|Q
20260917|UAL|552363.446358|677|1256017.201499|Q
20260917|UAMY|919027.334356|1500|1931573.028252|Q
20260917|UAN|2972.515972|0|6723.924558|Q
20260917|UAPR|5251|0|16468.960400|Q
20260917|UAUG|3453|0|11239.074900|Q
20260917|UAVS|464601.141613|38|728611.170134|Q
20260917|UBCP|3716.064000|0|8434.985026|Q
20260917|UBER|3708840.314105|7658|6918770.984696|Q
20260917|UBEW|2562.571200|0|3814.025031|Q
20260917|UBND|40243.512500|0|400049.652900|Q
20260917|UBOT|1693|0|3318.733202|Q
20260917|UBR|514|0|548.770600|Q
20260917|UBRL|53534.909700|0|86843.183039|Q
20260917|UBS|199963.234142|896|412049.812118|Q
20260917|UBSI|139524.704684|748|292612.736065|Q
20260917|UBT|7078.179660|0|44904.386136|Q
20260917|UCAR|5208|0|15775.488099|Q
20260917|UCB|127674.803084|0|184899.940762|Q
20260917|UCBG|3680.282772|0|4381.909099|Q
20260917|UCC|174|0|509.709480|Q
20260917|UCL|130485|39351|490428.627314|Q
20260917|UCO|118762.065837|1236|425686.327248|Q
20260917|UCON|263818.844100|0|362611.039210|Q
20260917|UCOP|116|0|544.969000|Q
20260917|UCRD|103|0|104.304400|Q
20260917|UCTT|117847.498332|0|212951.514932|Q
20260917|UCTX|1803|0|1847.872341|Q
20260917|UCYB|3924.697200|0|5008.672508|Q
20260917|UDEC|406|0|5623.811200|Q
20260917|UDIV|2981.055121|0|14081.082172|Q
20260917|UDN|12560.365702|0|22319.538362|Q
20260917|UDOW|416606.151905|1350|712877.576942|Q
20260917|UDR|338558.776981|36|998154.529642|Q
20260917|UE|132232.291100|1956|199645.604579|Q
20260917|UEC|2093811.558807|14356|2968630.407611|Q
20260917|UECG|35219|0|48834.844741|Q
20260917|UEIC|34522.176991|0|94864.099750|Q
20260917|UEVM|4755|0|4856.780473|Q
20260917|UFCS|28227.472675|0|45424.495866|Q
20260917|UFEB|2144|0|7124.850700|Q
20260917|UFG|33925|3400|74643.141381|Q
20260917|UFI|6301.503950|0|18673.954430|Q
20260917|UFIV|17274|0|30687.086400|Q
20260917|UFO|75774.683470|577|131171.548921|Q
20260917|UFOD|248|0|977.154700|Q
20260917|UFOX|1116.328170|110|7740.394717|Q
20260917|UFPI|69716.464257|0|149555.947108|Q
20260917|UFPT|14843.536576|0|21467.801770|Q
20260917|UG|1852.696378|523|3952.607346|Q
20260917|UGA|10856.575200|0|27357.995668|Q
20260917|UGE|3682|0|8707.226230|Q
20260917|UGI|799994.104490|72581|990087.580192|Q
20260917|UGL|274029.132194|41|607108.748482|Q
20260917|UGLD|13812.983900|0|17798.321781|Q
20260917|UGP|426595.375232|0|921147.690276|Q
20260917|UHAL|34715.821123|0|62205.184189|Q
20260917|UHAL/B|51270.677509|0|84696.994789|Q
20260917|UHS|259178.588224|472|339864.587651|Q
20260917|UHT|20178.816277|0|41140.545857|Q
20260917|UI|33503.778222|2|55569.704912|Q
20260917|UIS|151125.480557|900|243377.649208|Q
20260917|UITB|17838|19|101592.331040|Q
20260917|UIVM|3183.129853|0|9537.998426|Q
20260917|UJAN|5248|0|23845.776430|Q
20260917|UJB|1|0|105444.005178|Q
20260917|UJUL|1474|0|9415.499710|Q
20260917|UJUN|1468|0|7924.394500|Q
20260917|UK|40|0|646.799400|Q
20260917|UL|465178.013235|1446|798966.010967|Q
20260917|ULBI|8427.986914|594|28805.124614|Q
20260917|ULCC|458605.089865|367|886730.146230|Q
20260917|ULE|20|0|771.796400|Q
20260917|ULH|4225.720100|0|5754.632304|Q
20260917|ULS|182876.968153|488|409405.315119|Q
20260917|ULST|5471|0|13891.589380|Q
20260917|ULTA|102909.387803|137|152980.789778|Q
20260917|ULTI|10320.608730|0|33033.330427|Q
20260917|ULTY|36586.719336|1216|161702.019547|Q
20260917|ULVM|256.094206|0|573.801247|Q
20260917|UMAC|634442.045526|10586|1312623.175649|Q
20260917|UMAL|17009|7336|45806.848994|Q
20260917|UMAR|100|0|2496.404800|Q
20260917|UMAY|1053|0|5828.456210|Q
20260917|UMBF|198736.923216|0|342649.306768|Q
20260917|UMBFO|2784|0|8159.138900|Q
20260917|UMC|3125885.373732|224|4957457.537802|Q
20260917|UMCU|228|0|284.736900|Q
20260917|UMCX|1820|0|2356.852518|Q
20260917|UMDD|972.031402|0|3915.324127|Q
20260917|UMH|188923.075159|0|302331.517598|Q
20260917|UMHpD|434|0|823.663300|Q
20260917|UMI|4626.168658|0|6776.783781|Q
20260917|UMMA|7407.163617|0|27160.062661|Q
20260917|UN|1|0|2|Q
20260917|UNB|4450.419486|0|5092.468186|Q
20260917|UNCY|162730.621690|0|288577.271258|Q
20260917|UNF|64153.216322|54|121837.692833|Q
20260917|UNFI|153566.472127|0|206228.327156|Q
20260917|UNG|7381500.402388|30868|16993950.325844|Q
20260917|UNH|520663.737937|7848|1401619.085323|Q
20260917|UNHG|64973.786655|0|145741.359404|Q
20260917|UNHU|14.125700|0|1959.598900|Q
20260917|UNHW|278|0|749.799200|Q
20260917|UNIT|329698.929964|0|432794.960427|Q
20260917|UNIY|2|0|5.413600|Q
20260917|UNL|13244.340200|0|27461.643300|Q
20260917|UNM|543740.361736|18|926119.731228|Q
20260917|UNMA|2695|0|15931.152300|Q
20260917|UNOV|12|0|1254.776800|Q
20260917|UNP|266775.282414|53|662089.598563|Q
20260917|UNTY|7342.033066|0|13742.916641|Q
20260917|UNX|1|0|17.822200|Q
20260917|UOCT|1682|0|16997.478800|Q
20260917|UONE|929|0|2830.430120|Q
20260917|UONEK|37|0|1837.693150|Q
20260917|UP|26468.691207|6|51692.405095|Q
20260917|UPAL|9|0|934.963166|Q
20260917|UPAR|3|0|2589.095220|Q
20260917|UPB|71086.578650|0|193598.269128|Q
20260917|UPBD|124048.185286|0|227838.426086|Q
20260917|UPC|1564|0|4352.243167|Q
20260917|UPGD|200|0|213.154000|Q
20260917|UPGR|7|0|101.862500|Q
20260917|UPLD|5279|300|24978.911669|Q
20260917|UPRO|309572.097582|5650|582308.323945|Q
20260917|UPS|835916.781622|1387|1318715.939143|Q
20260917|UPSC|3|0|4|Q
20260917|UPSD|739.033311|0|26188.712211|Q
20260917|UPST|692755.499863|5002|1059801.429614|Q
20260917|UPSX|7588.537500|0|16427.332020|Q
20260917|UPV|5|0|14.527381|Q
20260917|UPW|4962|0|7680.290649|Q
20260917|UPWK|335532.710036|0|705149.665772|Q
20260917|UPXI|1590842.032880|23344|2186972.109977|Q
20260917|URA|767401.251084|514|1385132.777611|Q
20260917|URAA|6245.586867|0|21942.831611|Q
20260917|URAN|593.876662|0|1819.937963|Q
20260917|URBN|278521.899540|0|376247.846281|Q
20260917|URE|55.784742|0|101.269715|Q
20260917|URG|2080537.635931|5487|2913018.777244|Q
20260917|URGN|235089.108725|100|282785.475709|Q
20260917|URI|120597.373071|0|224331.035281|Q
20260917|URNJ|56391.156038|0|82670.438534|Q
20260917|URNM|173521.696970|10|219938.679320|Q
20260917|UROY|632479.474135|5360|872723.839241|Q
20260917|URSP|446|0|6324.444368|Q
20260917|URTH|229666.482034|25|319069.615267|Q
20260917|URTY|34606.979330|561|59786.998274|Q
20260917|USA|381520.183423|0|1145544.981670|Q
20260917|USAC|39874.821919|0|83755.177136|Q
20260917|USAF|14|0|17.559800|Q
20260917|USAI|2049.540268|0|6540.949985|Q
20260917|USAR|3314331.975505|79857|4945361.929033|Q
20260917|USAS|1270899.556671|28192|2295130.050102|Q
20260917|USAU|27305.414378|0|48501.177264|Q
20260917|USAX|14284.579260|1300|29605.001121|Q
20260917|USB|1265594.324044|1705|2293503.894559|Q
20260917|USBC|83866|0|160257.664700|Q
20260917|USBpA|93.046400|0|284.795700|Q
20260917|USBpH|20325|1348|39978.940600|Q
20260917|USBpP|20354|0|44244.671400|Q
20260917|USBpQ|15130|313|30614.154500|Q
20260917|USBpR|13887|200|43796.827600|Q
20260917|USBpS|15621|0|29153.399700|Q
20260917|USCA|2|0|40.258100|Q
20260917|USCB|19879|1|37611.266278|Q
20260917|USCI|5289.523211|0|6050.340404|Q
20260917|USCL|11.089874|0|18.684674|Q
20260917|USD|73173.855653|1329|141901.790758|Q
20260917|USDE|4028663.388475|118199|7579657.923242|Q
20260917|USDEW|12554|0|22275|Q
20260917|USDU|16578.405877|0|73032.293267|Q
20260917|USDX|1762|0|31194.801881|Q
20260917|USE|3|0|161.151100|Q
20260917|USEA|117319.725760|0|170585.095284|Q
20260917|USEP|44280.093300|0|74855.603800|Q
20260917|USEW|1|0|2.354000|Q
20260917|USFD|1191429.814793|87|1433675.468425|Q
20260917|USFE|1375|0|1379.922200|Q
20260917|USFR|2984281.876585|0|4670972.407073|Q
20260917|USG|5|0|518.542500|Q
20260917|USGG|143202.238600|0|287485.938122|Q
20260917|USGO|18146.581147|0|31958.885125|Q
20260917|USGX|28|0|39.221700|Q
20260917|USHY|1510586.406134|0|3952881.492648|Q
20260917|USIG|527909.052940|89|873641.031470|Q
20260917|USIN|23|0|27.530600|Q
20260917|USIO|60430.031506|0|154638.480580|Q
20260917|USL|1523.765810|0|3192.944015|Q
20260917|USLM|23927.438157|0|40762.737522|Q
20260917|USLN|1|0|7.200000|Q
20260917|USLV|14925|0|52177.686783|Q
20260917|USLX|23|0|48.064800|Q
20260917|USMC|16353.398416|0|22796.017990|Q
20260917|USMD|29|0|32.435800|Q
20260917|USMF|222.038033|0|32733.935756|Q
20260917|USMV|107443.704769|3682|583628.895446|Q
20260917|USMX|1|0|1.887400|Q
20260917|USNA|24942.568331|0|46606.743052|Q
20260917|USNG|1481.099400|0|1854.531967|Q
20260917|USNZ|4|0|10.166800|Q
20260917|USO|628155.843072|12219|1716881.186161|Q
20260917|USOI|47200.649043|0|53613.879134|Q
20260917|USOY|47791.571380|200|307238.968822|Q
20260917|USPH|41458.047827|1|63090.480597|Q
20260917|USPX|14724.959500|0|21669.375880|Q
20260917|USRT|160185.267390|48|228302.531551|Q
20260917|USSE|10408|0|22021.530200|Q
20260917|USSG|375.014098|0|3229.977506|Q
20260917|USSH|12|0|16.882300|Q
20260917|UST|891.069750|0|2445.087001|Q
20260917|USTB|58821.283520|0|171380.521020|Q
20260917|USVM|7764.308101|0|36576.244507|Q
20260917|USVN|5|0|14.541500|Q
20260917|USX|13|0|16.696900|Q
20260917|USXF|14102.890365|0|26028.105331|Q
20260917|UTEN|67298.157811|250|97272.829611|Q
20260917|UTES|29811.648538|2615|61663.434013|Q
20260917|UTF|59710.538461|0|292938.754705|Q
20260917|UTG|104488.490542|0|231047.808630|Q
20260917|UTHR|98092.832792|1642|189796.392777|Q
20260917|UTHY|38323.236802|0|53026.998192|Q
20260917|UTI|201752.474765|188|348191.011305|Q
20260917|UTL|19762.151000|0|37383.575667|Q
20260917|UTMD|4638|0|7231.937157|Q
20260917|UTRE|915|100|5112.203200|Q
20260917|UTSI|17|0|36.107000|Q
20260917|UTSL|20698.047446|0|79706.960661|Q
20260917|UTWO|113573.688573|300|249412.568543|Q
20260917|UTWY|503|0|523.006140|Q
20260917|UTZ|324146.990896|0|390085.437650|Q
20260917|UUP|166647.463960|1400|501515.172686|Q
20260917|UUPP|2|0|5.405100|Q
20260917|UUU|1881.682100|0|4927.057758|Q
20260917|UUUC|22|0|26.270375|Q
20260917|UUUG|132723|0|223378.244816|Q
20260917|UUUU|1348060.146643|2504|2822981.719906|Q
20260917|UVE|19942.507767|0|54940.395535|Q
20260917|UVIX|923278.869097|1350|1334738.703549|Q
20260917|UVSP|44149|0|72343.199513|Q
20260917|UVV|49123.070889|1|84430.641535|Q
20260917|UVXY|1023384.441989|17720|2231044.121050|Q
20260917|UWM|15333.896457|3|33681.784628|Q
20260917|UWMC|1319717.612398|1135|4741736.696530|Q
20260917|UX|234|0|352.463100|Q
20260917|UXAP|183|0|366|Q
20260917|UXI|759|0|1276.821950|Q
20260917|UXIN|15151.423709|0|23362.406915|Q
20260917|UXJA|65|0|118|Q
20260917|UXJL|3|0|6.976100|Q
20260917|UXOC|48|0|133|Q
20260917|UXRP|72737.683717|325|117254.459219|Q
20260917|UYG|2115.405076|0|6076.867039|Q
20260917|UYLD|75187.453550|0|159506.466929|Q
20260917|UYM|307|0|2532.225133|Q
20260917|UYSC|7|0|7|Q
20260917|UZD|449|190|1856.474000|Q
20260917|UZE|1559|0|1593.165000|Q
20260917|UZF|555|0|905.493000|Q
20260917|UZX|872322|100|2529149.778900|Q
20260917|V|772907.859066|7078|1442751.200033|Q
20260917|VABK|238|0|429.663700|Q
20260917|VABS|589|0|1118.300200|Q
20260917|VAC|114001.200229|0|143688.397970|Q
20260917|VACI|2420.322762|0|5231.586216|Q
20260917|VACI/U|3|0|5.240062|Q
20260917|VAI|9691|204|28754.313543|Q
20260917|VAIE|21348.506158|0|40722.870741|Q
20260917|VAL|351013.025431|5414|495494.060504|Q
20260917|VALE|4100550.530839|211526|11241009.906274|Q
20260917|VALN|1135|0|3576.562140|Q
20260917|VALQ|3261.014097|0|5198.766297|Q
20260917|VALU|98|1|139.860700|Q
20260917|VAL/WS|934|508|5415|Q
20260917|VAMO|5727.291622|0|9409.126932|Q
20260917|VANI|78975.348100|0|119874.479224|Q
20260917|VATE|35151.035153|0|97275.110909|Q
20260917|VAVX|4498|0|4755.328000|Q
20260917|VAW|8550.289307|9|25069.242118|Q
20260917|VB|102651.097894|1|294012.653448|Q
20260917|VBCA|4616.708686|0|8489.516086|Q
20260917|VBCB|6227.199824|0|12011.818724|Q
20260917|VBCC|4916|0|11804.640726|Q
20260917|VBCD|2530.284000|0|6675.912700|Q
20260917|VBCE|3777.068300|0|4265.712000|Q
20260917|VBCF|478.812917|0|2032.971917|Q
20260917|VBCG|1285|0|2233.447500|Q
20260917|VBCH|204.136700|0|209.748600|Q
20260917|VBCI|2059|0|2334.320200|Q
20260917|VBCJ|719.713200|0|727.789100|Q
20260917|VBF|38608.116873|0|77647.633330|Q
20260917|VBIL|1778785.162449|5343|3163705.860701|Q
20260917|VBIO|57282|0|114463.968554|Q
20260917|VBK|31110.372146|0|78273.635748|Q
20260917|VBNB|427.916700|0|1179.419100|Q
20260917|VBND|1369|0|6094.949300|Q
20260917|VBNK|50467.487617|200|83118.875359|Q
20260917|VBR|56377.074821|0|221131.707973|Q
20260917|VC|70110.021794|3|146784.297537|Q
20260917|VCEB|28798.017590|11|47349.123334|Q
20260917|VCEL|159732.535533|7|225933.824850|Q
20260917|VCHY|9976.008876|0|11808.766118|Q
20260917|VCIG|21900.610000|0|33376.214689|Q
20260917|VCIT|2298416.170971|3707|6092346.770306|Q
20260917|VCLT|991547.362070|41|2313945.975198|Q
20260917|VCOB|1309|0|4023.533503|Q
20260917|VCR|7804.366629|0|24820.133259|Q
20260917|VCRB|253396.136083|8156|504568.176350|Q
20260917|VCRE|75|0|177.684500|Q
20260917|VCRM|177658.608687|500|395295.913983|Q
20260917|VCSH|1451884.102055|1|2121336.784460|Q
20260917|VCTR|160957.272724|271|207970.351529|Q
20260917|VCV|27713|0|86347.675900|Q
20260917|VCX|107795.505773|0|234267.186839|Q
20260917|VCYT|380486.723426|0|499920.833223|Q
20260917|VDC|17372.416911|106|69387.525299|Q
20260917|VDE|67073.080086|4300|168166.150174|Q
20260917|VDG|1144.958534|0|1445.419634|Q
20260917|VDI|2|0|19527.239600|Q
20260917|VDIG|379.577273|0|473.917673|Q
20260917|VDV|980.012621|0|1568.411321|Q
20260917|VEA|1650373.257857|445|4767289.643331|Q
20260917|VECAr|100|0|100|Q
20260917|VECO|122924.978514|55|186885.115872|Q
20260917|VEEA|2238032.274884|458975.778895|4724401.338464|Q
20260917|VEEAW|3989|1100|8237|Q
20260917|VEEE|1590.774684|0|3950.578845|Q
20260917|VEEM|7|0|10.508600|Q
20260917|VEEV|284392.777640|1363|439326.171949|Q
20260917|VEFA|3|0|7.000000|Q
20260917|VEGA|3536|0|33049.608262|Q
20260917|VEGI|5555.137795|0|13564.066151|Q
20260917|VEGN|1761.516479|0|2037.104716|Q
20260917|VEGX|302.128100|0|308.063100|Q
20260917|VEL|53678.499410|0|76426.523323|Q
20260917|VELL|22094|0|43253.718874|Q
20260917|VELO|295018.310747|2712|672100.555029|Q
20260917|VEM|7|0|10811.717400|Q
20260917|VEMY|241222|0|243939.286633|Q
20260917|VENU|104834.754189|100|160555.421232|Q
20260917|VEON|22270.253700|0|66819.692714|Q
20260917|VERA|739207.615094|800|1833330.882298|Q
20260917|VERI|566129.888873|72552|1073052.708868|Q
20260917|VERU|17898.668974|0|31122.107531|Q
20260917|VERX|122532.095030|5|463708.030350|Q
20260917|VET|77382.100018|495|177994.028047|Q
20260917|VETZ|21|0|85.481953|Q
20260917|VEU|621287.907017|7503|887752.144758|Q
20260917|VEXC|4213.545021|0|4870.843666|Q
20260917|VFC|1287117.982664|0|2176229.742190|Q
20260917|VFF|82899.935640|0|177514.744590|Q
20260917|VFH|65271.497836|2|217014.062228|Q
20260917|VFLO|629272.317323|0|1441194.276006|Q
20260917|VFMF|18403.612294|0|30321.416443|Q
20260917|VFMO|26573.306708|0|52378.215553|Q
20260917|VFMV|5681.803386|0|7507.207731|Q
20260917|VFQY|4283.754165|0|8485.525604|Q
20260917|VFS|133625.636072|0|222287.410274|Q
20260917|VFSWW|1526|497|1666|Q
20260917|VFVA|9271.486288|0|10950.253236|Q
20260917|VG|1227290.174856|13661|3903831.930941|Q
20260917|VGAS|1927.153999|0|4145.777604|Q
20260917|VGHY|5207.468338|100|22679.548457|Q
20260917|VGI|6087|0|16166.992596|Q
20260917|VGIT|3212995.355985|850|5514320.466918|Q
20260917|VGK|500085.686908|281|3035367.950146|Q
20260917|VGLT|548536.624509|225|957302.321039|Q
20260917|VGM|25062.141000|0|100298.582741|Q
20260917|VGMS|56816.088929|0|81620.072329|Q
20260917|VGNT|159872.069221|0|510621.689145|Q
20260917|VGRO|28.237700|0|38.237400|Q
20260917|VGSH|1472906.734566|2000|2634486.856610|Q
20260917|VGSR|25362.962504|0|95001.589303|Q
20260917|VGT|983306.023886|3823|1643714.853046|Q
20260917|VGUS|50357.704617|4725|91585.944627|Q
20260917|VGVT|1|0|2577.676600|Q
20260917|VGZ|270885.374705|5000|471743.485660|Q
20260917|VHC|1448|0|1807.407950|Q
20260917|VHCP|11|0|51725.010000|Q
20260917|VHI|3793.656191|0|5798.823371|Q
20260917|VHT|64788.705837|0|149848.826700|Q
20260917|VHUB|25405|98|149861.815900|Q
20260917|VIA|152327.490434|166|220701.968589|Q
20260917|VIAG|1002|0|2156.156700|Q
20260917|VIAV|360628.376806|1335|1266539.316667|Q
20260917|VICI|1735650.961839|18962|2925455.151028|Q
20260917|VICR|556025.316014|693|762649.397433|Q
20260917|VIDA|6619|0|23654.602295|Q
20260917|VIDI|1104|0|4530.168380|Q
20260917|VIG|370765.697763|780|632010.306882|Q
20260917|VIGI|52267.263342|43|150159.628250|Q
20260917|VII|2|0|21.117835|Q
20260917|VIK|624679.222212|1373|1159644.427958|Q
20260917|VINP|28842.475040|0|43998.062420|Q
20260917|VIOG|4561.720580|0|8582.542151|Q
20260917|VIOO|14375.398624|0|36192.518328|Q
20260917|VIOT|22783|0|102587.170873|Q
20260917|VIOV|9458.316544|771|22291.902991|Q
20260917|VIP|29966.433344|0|55133.665084|Q
20260917|VIPS|285805.214765|0|517160.303135|Q
20260917|VIR|323965.864335|257|583048.311429|Q
20260917|VIRC|3683.477039|0|6777.748303|Q
20260917|VIRT|144808.729519|22|234227.419046|Q
20260917|VIS|16310.240262|0|40214.105335|Q
20260917|VISN|1366009.902456|1484|2139562.910386|Q
20260917|VIST|219436.127333|129|433567.818551|Q
20260917|VITL|630755.148364|4940|1349613.988694|Q
20260917|VIV|553715.703252|0|1335353.170831|Q
20260917|VIVK|247329|14346|455905.204542|Q
20260917|VIVO|16921.751760|0|61484.814167|Q
20260917|VIVS|107918|20349|231707.026681|Q
20260917|VIXM|93637.118334|0|160783.553943|Q
20260917|VIXY|403251.501975|125|812082.815587|Q
20260917|VKI|38099|0|72106.314500|Q
20260917|VKQ|37022|500|196550.931680|Q
20260917|VKTX|370454.930152|12045|874317.893603|Q
20260917|VLGEA|8818.942472|0|12696.470156|Q
20260917|VLN|174979.976872|19666|362144.520735|Q
20260917|VLO|805129.061294|735|1192718.233837|Q
20260917|VLOS|59.186567|0|613.186567|Q
20260917|VLRS|26889.626713|55|51365.194873|Q
20260917|VLT|9628.489303|0|25427.681869|Q
20260917|VLTO|204962.863966|16|385748.980379|Q
20260917|VLU|5648.916700|0|7282.186657|Q
20260917|VLUE|178419.615124|0|228700.174235|Q
20260917|VLY|2074974.876320|3119|2636045.769873|Q
20260917|VLYPN|1261|0|2963.647200|Q
20260917|VLYPO|603|0|655.075300|Q
20260917|VLYPP|200|0|1103.659500|Q
20260917|VMAR|20711|315|37365.185307|Q
20260917|VMAX|18|0|18.259967|Q
20260917|VMBS|782038.584229|1711|1015082.457725|Q
20260917|VMC|203004.872610|55|333371.723363|Q
20260917|VMD|77366.389219|0|104084.192919|Q
20260917|VMET|76018.592661|0|123459.892508|Q
20260917|VMI|29504.833703|288|40668.620747|Q
20260917|VMO|58351|400|233473.789033|Q
20260917|VMRK|822046.053114|2670|1779604.196086|Q
20260917|VMSB|100|0|412.540600|Q
20260917|VNAM|23.736799|0|831.460514|Q
20260917|VNCE|183035.676083|5976|324693.174960|Q
20260917|VNDA|96076.109960|397|211036.235374|Q
20260917|VNET|338232.073637|0|790948.597618|Q
20260917|VNIE|2|0|5.005600|Q
20260917|VNLA|110800.597972|1320|253928.138037|Q
20260917|VNM|85051.042056|3711|225878.871590|Q
20260917|VNME|2|0|20|Q
20260917|VNMEW|400|0|400|Q
20260917|VNO|183232.767359|0|439224.446925|Q
20260917|VNOM|399334.504023|439|842721.548116|Q
20260917|VNOpL|8144|0|10274.594300|Q
20260917|VNOpM|2661|0|3055.361300|Q
20260917|VNOpN|701|0|5113.775200|Q
20260917|VNOpO|916|0|1850.743800|Q
20260917|VNQ|973415.921320|1096|1344285.269521|Q
20260917|VNQI|72593.960563|2711|232652.822601|Q
20260917|VNRX|2126345.548100|12908|3918158.774222|Q
20260917|VNT|346907.075128|26|391299.020053|Q
20260917|VNTG|488|0|24143.738900|Q
20260917|VO|492071.754045|5338|1370906.646271|Q
20260917|VOC|18196.261314|0|24044.754987|Q
20260917|VOD|300398.238240|164|679350.784571|Q
20260917|VOE|102798.492685|8|373141.439039|Q
20260917|VOGX|16267.682877|0|48669.046862|Q
20260917|VOLT|37500.219331|0|104461.793792|Q
20260917|VONE|37065.096590|0|73346.042720|Q
20260917|VONG|249602.881690|5910|440895.411973|Q
20260917|VONV|243869.983357|931|511588.232666|Q
20260917|VOO|812371.002107|5481|2094077.549901|Q
20260917|VOOG|229091.270303|3147|829937.942099|Q
20260917|VOOV|18019.184828|103|65437.462409|Q
20260917|VOOY|72|0|630.294136|Q
20260917|VOR|142475.428019|0|298099.347564|Q
20260917|VOT|84950.506745|359|141828.400125|Q
20260917|VOTE|2102.712899|0|18892.669715|Q
20260917|VOX|46285.152939|147|123452.597694|Q
20260917|VOXP|7|0|10.974100|Q
20260917|VOXR|81999.335282|0|113424.348565|Q
20260917|VOYA|226858.656536|527|373400.976652|Q
20260917|VOYApB|3537|0|15248.746500|Q
20260917|VOYG|418210.833638|91|523715.986791|Q
20260917|VPC|1584|0|3791.933905|Q
20260917|VPG|48458.811216|0|90090.245174|Q
20260917|VPL|70929.272894|0|116120.180802|Q
20260917|VPLS|40027.144000|103|114476.394001|Q
20260917|VPU|31857.243556|0|134852.881784|Q
20260917|VPV|3980.090991|0|8722.260295|Q
20260917|VPX|29746.836385|0|30654.016585|Q
20260917|VRA|72575.072500|9663|245977.728934|Q
20260917|VRAI|1|0|33.409400|Q
20260917|VRAX|3192|0|7899.055367|Q
20260917|VRC|249|0|292.663600|Q
20260917|VRCA|7994|0|11214.510141|Q
20260917|VRDN|238341.515669|11|458757.529058|Q
20260917|VREX|108470|0|403133.768850|Q
20260917|VRIG|90126.248300|0|383379.522903|Q
20260917|VRM|375.265215|0|2120.960776|Q
20260917|VRME|24064|4000|134782.783573|Q
20260917|VRNS|337853.256127|1000|474667.607172|Q
20260917|VRP|997744.274284|0|1149060.773052|Q
20260917|VRRM|1156001.247250|3825|2584742.413013|Q
20260917|VRSK|233962.648773|0|401733.714393|Q
20260917|VRSN|93338.792422|46|257685.629359|Q
20260917|VRT|1015311.743856|201|2102466.083156|Q
20260917|VRTL|60510.873311|107|125668.973455|Q
20260917|VRTS|41029.042051|51|60561.616838|Q
20260917|VRTX|150452.872742|695|233760.211637|Q
20260917|VRXA|5947.940000|0|14843.641593|Q
20260917|VS|559|0|1786.485846|Q
20260917|VSA|2319|435|5900.809364|Q
20260917|VSAT|311082.382268|2444|490298.553942|Q
20260917|VSDA|187.708336|0|2186.046050|Q
20260917|VSDB|14790.048400|0|51397.774097|Q
20260917|VSDM|42882|0|115395.419700|Q
20260917|VSEC|147778.928281|18862|222177.409427|Q
20260917|VSECU|35|0|490|Q
20260917|VSGX|58804.234687|0|122122.615861|Q
20260917|VSH|334505.517016|800|980420.127733|Q
20260917|VSHY|2.230900|0|74.694800|Q
20260917|VSLU|6046.750388|0|8702.678688|Q
20260917|VSME|6359|0|25070.217644|Q
20260917|VSMV|1565.033192|0|1864.585592|Q
20260917|VSNT|240307.624289|14|544706.194799|Q
20260917|VSOL|6576.073100|0|8359.145255|Q
20260917|VSS|54527.775374|0|103790.465836|Q
20260917|VST|747300.339833|1436|1532444.551229|Q
20260917|VSTL|19883.757500|0|63236.972798|Q
20260917|VSTM|224833.594348|211|491982.022598|Q
20260917|VSTS|377697.185268|0|572600.073708|Q
20260917|VSXY|460213.114383|101|719677.121880|Q
20260917|VT|466581.076400|1480|795254.781569|Q
20260917|VTAK|469387|17505|1519321.919085|Q
20260917|VTC|72440.494408|0|93729.482141|Q
20260917|VTEB|4787104.415761|24137|11591130.438879|Q
20260917|VTEC|387960.530085|0|560022.531962|Q
20260917|VTEI|70239.562700|0|174138.203869|Q
20260917|VTEL|14679.297929|0|32453.270954|Q
20260917|VTES|93975.126490|7927|205094.604643|Q
20260917|VTEX|13408.625282|0|62083.621600|Q
20260917|VTG|39337.018025|0|55096.756314|Q
20260917|VTGN|105686|0|203957.731024|Q
20260917|VTHR|29707.833055|0|51501.695817|Q
20260917|VTI|898322.952325|6853|1548676.491657|Q
20260917|VTIP|1257314.659792|0|2729981.541130|Q
20260917|VTIX|62270.191266|500|130763.393313|Q
20260917|VTMX|22220.919099|300|29978.158920|Q
20260917|VTN|6890|0|17687.988200|Q
20260917|VTOL|36238.880293|0|78482.696149|Q
20260917|VTP|6039|0|22414.309834|Q
20260917|VTR|439502.915326|400|722988.360420|Q
20260917|VTRS|1355505.768498|148|2217179.426395|Q
20260917|VTS|95941.734217|0|164253.154089|Q
20260917|VTSI|5599.109589|600|13995.874360|Q
20260917|VTV|407927.515011|4996|1361960.526884|Q
20260917|VTVT|1661|0|3065.084159|Q
20260917|VTWG|36938.690808|0|82672.635919|Q
20260917|VTWO|216612.332716|1248|840898.770972|Q
20260917|VTWV|6880.471983|0|68670.666163|Q
20260917|VUG|1717353.516754|13505|3140862.803962|Q
20260917|VUS|8|0|21112.140400|Q
20260917|VUSB|543335.888488|0|995944.513335|Q
20260917|VUSE|751|0|4247.846781|Q
20260917|VUSG|1328|0|4315.495734|Q
20260917|VUSI|3013.796200|0|3117.781800|Q
20260917|VUSV|2945.559216|0|3940.814016|Q
20260917|VUZI|207584.544250|930|366693.681962|Q
20260917|VV|44625.318074|250|94223.760659|Q
20260917|VVOS|401811|12594|818957.346883|Q
20260917|VVR|300192.577817|4889|745671.420957|Q
20260917|VVV|438459.795159|965|831393.620469|Q
20260917|VVX|120194.784610|2054|171423.515027|Q
20260917|VWAV|911055.683070|486475.855900|1492248.823135|Q
20260917|VWAVW|15647|100|26294.836666|Q
20260917|VWO|1428476.715889|124|2962851.975600|Q
20260917|VWOB|228017.407558|1968|340715.829552|Q
20260917|VXF|72606.977148|2|244786.810574|Q
20260917|VXUS|2152345.985090|1725|3828242.732553|Q
20260917|VXX|904540.431762|3334|1882005.819871|Q
20260917|VXZ|430.237529|0|2000.384062|Q
20260917|VYGR|119140.963094|8|266684.614945|Q
20260917|VYLD|3|0|6|Q
20260917|VYM|325298.836224|2300|650716.505961|Q
20260917|VYMI|189384.899118|214|463066.048904|Q
20260917|VYX|1104706.411390|15|1767847.635759|Q
20260917|VZ|4587766.448226|3925|8438517.271497|Q
20260917|VZLA|939105.010048|4291|1593114.786344|Q
20260917|W|450266.686539|18|796914.461203|Q
20260917|WAB|140733.903061|105|217157.533742|Q
20260917|WABC|86115.032981|3409|118038.353220|Q
20260917|WAFD|141005.761437|14|399070.054731|Q
20260917|WAFDP|9434|0|17898.885200|Q
20260917|WAFU|11911.960000|0|112874.384322|Q
20260917|WAGN|35802.752281|0|41500.177188|Q
20260917|WAL|202694.894075|42|526979.882733|Q
20260917|WALD|47403|0|208543.199660|Q
20260917|WALDW|15868|1100|103755|Q
20260917|WALpA|22609|0|89708.070400|Q
20260917|WAMA|2249.037320|0|6733.469420|Q
20260917|WANT|1790.577902|0|6998.876955|Q
20260917|WAR|4461.916530|0|6434.399674|Q
20260917|WARP|8882.976812|0|15404.171598|Q
20260917|WASH|20541.134530|0|26194.717522|Q
20260917|WAT|183328.138800|0|245638.502544|Q
20260917|WATR|5496.670742|0|29477.837919|Q
20260917|WATS|153|0|155.412500|Q
20260917|WATT|38099.141598|0|86093.842696|Q
20260917|WAVE|170.880000|0|3560.748735|Q
20260917|WAY|487638.588251|0|726080.744180|Q
20260917|WB|285327.507304|0|355402.050377|Q
20260917|WBD|1053131.639490|1022|10792004.038261|Q
20260917|WBI|89653.273773|0|155278.592015|Q
20260917|WBIF|2|0|20.559500|Q
20260917|WBIG|5|0|70.923706|Q
20260917|WBIY|234.836030|0|569.517633|Q
20260917|WBTN|81041.715733|0|222556.796242|Q
20260917|WBUY|5729|0|8852.074133|Q
20260917|WBX|305.741935|0|3426.575519|Q
20260917|WCAP|501.108932|0|834.220532|Q
20260917|WCBR|139229.909890|0|161343.204580|Q
20260917|WCC|28260.878006|0|111859.433958|Q
20260917|WCCB|111.073647|0|161.294647|Q
20260917|WCEO|7|0|37.077100|Q
20260917|WCLD|93783.048015|0|156043.991469|Q
20260917|WCME|1276|0|2817.339000|Q
20260917|WCMG|3|0|7.514100|Q
20260917|WCMI|484802.665550|0|543263.490579|Q
20260917|WCN|148205.265464|36|407808.404313|Q
20260917|WCPB|8953.719800|0|24097.400600|Q
20260917|WCT|33552.098100|0|88162.400989|Q
20260917|WD|95807.453881|0|143048.595632|Q
20260917|WDAF|17|0|557.466800|Q
20260917|WDAI|3|0|206.167900|Q
20260917|WDAY|1110281.534515|1320|1584136.271102|Q
20260917|WDC|899784.633135|15450|2065855.495712|Q
20260917|WDCC|2347|0|3493.224900|Q
20260917|WDCX|395963.536801|2258|832420.312029|Q
20260917|WDE|24091|0|24094|Q
20260917|WDEF|844.715500|0|2873.329843|Q
20260917|WDFC|44539.491246|1426|67587.423415|Q
20260917|WDGF|5|0|18.864700|Q
20260917|WDH|125928.050802|0|242835.671868|Q
20260917|WDI|85269.623830|0|211833.692520|Q
20260917|WDIG|5|0|43.752500|Q
20260917|WDIV|3590.167626|0|5421.039688|Q
20260917|WDNA|1278.168935|0|2059.129240|Q
20260917|WDRN|1998|0|3843.750956|Q
20260917|WDS|116807.938657|0|198310.561034|Q
20260917|WDTE|6439.575175|0|13466.971258|Q
20260917|WEA|3268|0|16254.859690|Q
20260917|WEAT|55032.444544|100|421817.718562|Q
20260917|WEAV|196400.342540|61|564884.528666|Q
20260917|WEBL|5521.503100|10|25922.341239|Q
20260917|WEBS|7240|0|12743.904952|Q
20260917|WEBX|119|0|138.734100|Q
20260917|WEC|501178.451225|873|815847.635404|Q
20260917|WEED|439|0|2075.271085|Q
20260917|WEEI|17940.689750|0|26710.445836|Q
20260917|WEEK|4378.517158|2|17592.887890|Q
20260917|WEEL|3664.415029|0|6993.476429|Q
20260917|WELD|2255|0|17006.063037|Q
20260917|WELL|491969.284162|332|678517.423832|Q
20260917|WEN|1404740.105238|24009|2254019.499968|Q
20260917|WENC|1|0|106.499250|Q
20260917|WENC/U|268|0|1450|Q
20260917|WENNW|3|0|3.500875|Q
20260917|WEPN|237.892800|0|296.020135|Q
20260917|WERN|220395.057425|17|306320.178289|Q
20260917|WES|147572.380414|1000|393388.492549|Q
20260917|WEST|49124.453248|0|81283.381931|Q
20260917|WETH|9514|0|43209.766306|Q
20260917|WETO|1982822.933700|429284|3849131.745750|Q
20260917|WEX|83974.925578|483|106141.629907|Q
20260917|WEYS|5488.823300|0|7424.983521|Q
20260917|WF|14470.359547|0|22188.834558|Q
20260917|WFC|2012383.715211|6878|3901470.262708|Q
20260917|WFCF|389.890000|183|2740.017538|Q
20260917|WFCpA|31831|21|99197.816700|Q
20260917|WFCpC|73021|619|134794.177200|Q
20260917|WFCpD|21505.491600|0|69014.304900|Q
20260917|WFCpL|784.138600|0|1823.286450|Q
20260917|WFCpY|18172|0|56174.262600|Q
20260917|WFCpZ|107644.035200|1496|347418.785500|Q
20260917|WFF|233198.615437|7282|349301.000337|Q
20260917|WFG|49529.944840|0|63537.193583|Q
20260917|WFRD|125844.551600|0|230949.639882|Q
20260917|WGMI|77766.724728|800|167591.130844|Q
20260917|WGO|163078.142635|0|228384.382806|Q
20260917|WGS|157538.743119|0|271035.643736|Q
20260917|WH|248539.149541|168|418484.673668|Q
20260917|WHD|140708.000896|20|301244.721530|Q
20260917|WHF|60136.479782|3482|86109.794904|Q
20260917|WHFCL|1181|0|2162.199000|Q
20260917|WHG|931.053800|0|4598.061800|Q
20260917|WHK|45191.026823|0|89991.158263|Q
20260917|WHLR|148240|0|392101.245072|Q
20260917|WHLRP|4|0|1006|Q
20260917|WHR|796183.268364|3029|1623423.256635|Q
20260917|WHRpA|28595|0|56778.714100|Q
20260917|WHWK|27725|0|31886.255091|Q
20260917|WIA|15249|6953|23631.821800|Q
20260917|WIMA|978|0|1140.000000|Q
20260917|WIMI|39447.000000|0|123496.858313|Q
20260917|WINA|20462.712200|0|31339.524510|Q
20260917|WING|219260.400785|570|403855.245740|Q
20260917|WINN|22016.276784|0|35425.957604|Q
20260917|WIP|12744.453561|0|25050.270314|Q
20260917|WISE|103.172191|0|3436.316718|Q
20260917|WIT|1780626.636803|6249|3215285.529093|Q
20260917|WIW|144471.388354|12676|403543.711624|Q
20260917|WIX|152583.245356|0|228981.721607|Q
20260917|WK|146137.842610|0|282905.484843|Q
20260917|WKC|168662.279075|316|347154.684381|Q
20260917|WKEY|5405.848896|0|26193.521801|Q
20260917|WKHS|13918.659616|0|24831.051400|Q
20260917|WKSP|59487|0|156203.825513|Q
20260917|WLCO|71|0|74|Q
20260917|WLDN|16986.937788|1|37155.838397|Q
20260917|WLDR|1524|0|4382.838218|Q
20260917|WLDS|14799.519900|0|38316.914615|Q
20260917|WLDU|739.063300|0|2062.618300|Q
20260917|WLFC|28077.680201|75|40382.423274|Q
20260917|WLII|1|0|3|Q
20260917|WLK|68825.216857|0|145531.924725|Q
20260917|WLKP|6925.464287|0|10709.006801|Q
20260917|WLTG|911|0|1029.800900|Q
20260917|WLTH|557353.082371|7300|733250.985601|Q
20260917|WLY|118677.086051|0|138291.703921|Q
20260917|WLYB|109.200561|0|116.469961|Q
20260917|WM|260764.983638|2904|690096.404800|Q
20260917|WMB|789742.534307|613|1723381.061275|Q
20260917|WMG|187594.130364|520|751830.313515|Q
20260917|WMK|45986.966914|0|65581.908064|Q
20260917|WMS|183432.103617|323|317567.194696|Q
20260917|WMT|2870930.332481|6652.991200|5890776.335147|Q
20260917|WMTI|4333.553800|0|19901.196926|Q
20260917|WNC|90872.983083|0|138579.693317|Q
20260917|WNDR|5|0|9.000000|Q
20260917|WNEB|4225|0|9382.676376|Q
20260917|WNTR|23776.527799|0|65435.678076|Q
20260917|WNW|13547.406504|0|36027.881152|Q
20260917|WOK|12157.790000|128|20299.527488|Q
20260917|WOLF|282024.634199|888|584831.773267|Q
20260917|WOMN|250.520400|0|448.367060|Q
20260917|WOOD|19679.036614|0|20876.679820|Q
20260917|WOOF|391688.330892|220|687377.197544|Q
20260917|WOR|125541.400068|0|173218.220784|Q
20260917|WPAC|3|0|6|Q
20260917|WPC|203156.635794|418|412740.809007|Q
20260917|WPM|307213.645361|2272|440993.380592|Q
20260917|WPP|74874.408190|0|108020.087792|Q
20260917|WPRT|10376|0|34340.719173|Q
20260917|WQTM|82539.440334|0|129395.557937|Q
20260917|WR|1|0|7.316300|Q
20260917|WRAP|70661.096886|465|303171.847204|Q
20260917|WRB|394422.527070|0|745559.757327|Q
20260917|WRBpE|1316|0|4682|Q
20260917|WRBpF|12725|0|17670.544600|Q
20260917|WRBpG|3141|0|4148.346600|Q
20260917|WRBpH|9595|0|13880.521000|Q
20260917|WRBY|485367.534974|0|775954.025640|Q
20260917|WRD|666121.882136|3011|1041687.563187|Q
20260917|WRLD|4217.217882|0|8255.694960|Q
20260917|WRN|333067.719325|901|533045.492651|Q
20260917|WRND|974|0|993.248900|Q
20260917|WRTH|16867.652217|0|21198.356004|Q
20260917|WS|60147.706940|29|77843.583764|Q
20260917|WSBC|107508.073788|0|224000.991834|Q
20260917|WSBF|11575.949200|100|19054.071715|Q
20260917|WSBK|622|0|1631.924200|Q
20260917|WSC|378174.497147|829|817723.806227|Q
20260917|WSE|235633.156229|49940|441555.698316|Q
20260917|WSFS|76100.261492|0|134157.246164|Q
20260917|WSHP|6551.299941|3|11178.128210|Q
20260917|WSM|222873.991230|364|283424.861692|Q
20260917|WSMD|504|0|507.762700|Q
20260917|WSML|980.057550|0|2196.677931|Q
20260917|WSO|147833.780321|364|185163.265590|Q
20260917|WSPC|1683|0|1690.268200|Q
20260917|WST|135928.454868|0|200502.423037|Q
20260917|WT|385280.421736|2|1784462.741730|Q
20260917|WTAI|14808.491266|0|65299.335174|Q
20260917|WTBA|8738.066403|0|12211.558470|Q
20260917|WTBN|201|0|1679.274400|Q
20260917|WTF|330|0|1646.661800|Q
20260917|WTFC|70111.404300|0|173715.039178|Q
20260917|WTFCN|1361|0|3461.470500|Q
20260917|WTG|1|0|189|Q
20260917|WTGUR|400|0|7010|Q
20260917|WTI|1053300.712097|5840|2002126.838562|Q
20260917|WTIB|11|0|76.344600|Q
20260917|WTID|20388.385700|0|63696.433900|Q
20260917|WTIP|5019.555700|0|5648.785500|Q
20260917|WTIU|1372.328502|148.082500|6896.880898|Q
20260917|WTLS|4664.396400|0|12025.083600|Q
20260917|WTM|6794.009888|0|9903.440294|Q
20260917|WTMF|77872.169790|0|96362.205239|Q
20260917|WTMU|1|0|5.111800|Q
20260917|WTPI|33274.168083|0|63648.277619|Q
20260917|WTRE|40|0|362.933000|Q
20260917|WTRG|167534.891143|2673|508873.428983|Q
20260917|WTS|49201.654258|3|67693.929243|Q
20260917|WTTR|429197.139644|166|560047.914133|Q
20260917|WTV|80539.751400|0|106714.212754|Q
20260917|WTW|68226.626035|8|105006.599425|Q
20260917|WU|2310752.380034|2031|3533231.371995|Q
20260917|WUGI|20.094695|0|48.146195|Q
20260917|WULF|5230902.030334|358817|13342662.810655|Q
20260917|WULX|47077.785730|5|112322.980279|Q
20260917|WVE|306698.787160|0|875298.284486|Q
20260917|WVVI|76.933700|0|1482.963841|Q
20260917|WVVIP|8032|0|20095.383100|Q
20260917|WW|59295.824581|0|82431.451726|Q
20260917|WWD|87843.781111|59|258340.878399|Q
20260917|WWJD|7894.715547|0|17943.198107|Q
20260917|WWR|188788.563100|0|425204.202222|Q
20260917|WWW|112498.382435|0|146374.028505|Q
20260917|WX|5|0|10.260400|Q
20260917|WXET|799|0|7092.188052|Q
20260917|WXM|1610|0|2324.714100|Q
20260917|WY|796928.608516|1277|1888315.093975|Q
20260917|WYFI|259773.194236|1169|385433.155417|Q
20260917|WYFL|22586|0|69133.413720|Q
20260917|WYHG|3208|0|15926.612787|Q
20260917|WYNN|452700.069007|131|800453.056748|Q
20260917|WYY|36679.890871|0|60932.751927|Q
20260917|WZRD|2322|1047|2984.150328|Q
20260917|XA|2267.017300|0|2954.789300|Q
20260917|XAGG|631741.639700|0|694870.790600|Q
20260917|XAGI|12|0|17.844700|Q
20260917|XAIR|599|0|3500.243296|Q
20260917|XAIW|383|0|534.874400|Q
20260917|XAIX|3102.383225|0|4270.880846|Q
20260917|XAPR|2|0|72.100000|Q
20260917|XAR|17567.824970|0|99729.989862|Q
20260917|XAUG|1202|500|3194.345623|Q
20260917|XB|636.065100|0|1255.330700|Q
20260917|XBAP|885.852300|0|943.978910|Q
20260917|XBB|298|0|2477.340126|Q
20260917|XBCI|62869.406734|0|77414.052698|Q
20260917|XBFR|48304.626900|0|49273.394300|Q
20260917|XBI|1915108.255858|82|3041488.366422|Q
20260917|XBIL|44544.893991|1152|67571.680080|Q
20260917|XBIO|99186.548000|17925|174985.553746|Q
20260917|XBIT|814.840180|0|6399.924550|Q
20260917|XBIX|19|0|52.006780|Q
20260917|XBJA|836|0|2383.966500|Q
20260917|XBJL|102|0|2538.648600|Q
20260917|XBNB|3|0|16.453900|Q
20260917|XBOC|406|0|593.077153|Q
20260917|XBOX|2438.728773|0|4433.798581|Q
20260917|XBP|2411.225806|0|11908.296201|Q
20260917|XBTY|1033.967700|0|10396.493631|Q
20260917|XC|186.031250|0|1102.959550|Q
20260917|XCCC|3679.342665|0|21735.165585|Q
20260917|XCEM|49441.408203|0|111186.787976|Q
20260917|XCH|16|0|357.250000|Q
20260917|XCHG|169|0|1083.010400|Q
20260917|XCLR|5|0|9.449300|Q
20260917|XCNY|153|0|156.861600|Q
20260917|XCOR|431.659879|0|819.689779|Q
20260917|XCSH|4|0|71.930400|Q
20260917|XCUR|1149|0|4816.323724|Q
20260917|XDAT|20|0|62.202000|Q
20260917|XDEC|416|0|2054.413700|Q
20260917|XDEF|4|0|33.794900|Q
20260917|XDIV|13399.809257|500|17240.349069|Q
20260917|XDQQ|2348.037531|0|9147.651611|Q
20260917|XDSQ|3803|0|5241.361900|Q
20260917|XDTE|15096.279411|26|33243.915611|Q
20260917|XE|1901844.176480|15373|3608183.808468|Q
20260917|XEL|732630.150410|3555|1570596.535913|Q
20260917|XELB|1|0|328.190000|Q
20260917|XELLL|21267.498000|0|40119.444100|Q
20260917|XEMD|178142.941361|0|183961.244117|Q
20260917|XENE|316621.193434|0|429833.115855|Q
20260917|XERS|384710.328295|2050|986181.130760|Q
20260917|XES|24827.202436|0|36428.809956|Q
20260917|XEUR|3|0|11|Q
20260917|XEY|38|0|44.520267|Q
20260917|XFEB|1|0|486.017300|Q
20260917|XFIV|9582.807456|0|19793.085022|Q
20260917|XFLT|7766.365923|0|35730.243313|Q
20260917|XFLX|4.044189|0|367.929989|Q
20260917|XFOR|257505.661328|0|280427.992379|Q
20260917|XGN|30954.452476|1|67759.442905|Q
20260917|XHB|252552.405232|718|416822.567233|Q
20260917|XHE|4349.120715|0|9833.085442|Q
20260917|XHG|804.500000|0|3365.233697|Q
20260917|XHLD|696011.965968|900|971099.897076|Q
20260917|XHLF|44299.855404|50|72024.715783|Q
20260917|XHOA|2|0|2.886500|Q
20260917|XHR|133386.493349|0|253095.962740|Q
20260917|XHS|15116.958046|245|18276.617609|Q
20260917|XIDE|3|0|509.823500|Q
20260917|XIDV|1285.301648|0|1730.726848|Q
20260917|XIFR|203503.303803|162|351749.403582|Q
20260917|XIGV|5|0|110.652400|Q
20260917|XIIIU|1|0|108|Q
20260917|XIJN|786|0|2393.475700|Q
20260917|XIMR|1000|0|3334.593500|Q
20260917|XISE|1|0|1456.384300|Q
20260917|XITK|278.386729|0|345.365162|Q
20260917|XIWC|1|0|6.323600|Q
20260917|XJAN|3|0|1239.441600|Q
20260917|XJH|8841.168400|0|13344.055580|Q
20260917|XJR|3641|0|4482.918100|Q
20260917|XJUN|296|0|7474.585700|Q
20260917|XKRE|2|0|5|Q
20260917|XLAB|11773|0|23811.514369|Q
20260917|XLABW|1051|0|17142|Q
20260917|XLB|875929.581699|35|2173222.380411|Q
20260917|XLBI|1454.652800|0|2190.905400|Q
20260917|XLBX|7|0|7.957400|Q
20260917|XLC|763796.610681|1555|1132693.802510|Q
20260917|XLCD|3|0|107|Q
20260917|XLCI|123.096900|0|615.448600|Q
20260917|XLCU|3|0|6.963400|Q
20260917|XLE|6500033.967764|21983.136400|9981645.617083|Q
20260917|XLEI|131218.380638|0|184511.099642|Q
20260917|XLEX|177|0|179.035400|Q
20260917|XLF|3859134.060595|3081|7801172.342495|Q
20260917|XLFI|5466.017200|0|8052.263900|Q
20260917|XLFX|103|0|207.894100|Q
20260917|XLG|112008.229853|0|329617.882964|Q
20260917|XLI|1136930.907481|1460|1923525.521000|Q
20260917|XLII|1087.192000|0|6833.236200|Q
20260917|XLIX|14|0|68.906100|Q
20260917|XLK|1484963.797184|4775|2548713.621404|Q
20260917|XLKI|7300.377100|0|11847.831380|Q
20260917|XLKX|7|0|110.791700|Q
20260917|XLO|762|0|4709.404343|Q
20260917|XLP|1265386.203035|9789|2260073.391363|Q
20260917|XLPD|3|0|6|Q
20260917|XLPU|29|0|32.378900|Q
20260917|XLPX|4|0|5.501000|Q
20260917|XLRE|921658.528792|31|1193331.668158|Q
20260917|XLRI|2796|0|3401.841288|Q
20260917|XLSI|12479.527000|0|13495.759700|Q
20260917|XLSR|23087.867402|0|39091.405951|Q
20260917|XLU|3043482.608498|1003|4755293.470560|Q
20260917|XLUI|35712.988695|0|46246.183357|Q
20260917|XLUX|133|0|237.875644|Q
20260917|XLV|1073222.247242|1329|1629524.274049|Q
20260917|XLVI|15438.964093|0|23243.793889|Q
20260917|XLVX|3|0|74.181800|Q
20260917|XLY|737554.175848|284|1259182.962178|Q
20260917|XLYI|114750.458505|0|129545.138405|Q
20260917|XLYX|57|0|61.578800|Q
20260917|XMAG|5030.028285|0|9972.430281|Q
20260917|XMAR|23|0|1840.725500|Q
20260917|XMAX|82611.554565|0|95592.275276|Q
20260917|XMAY|4|0|4.918400|Q
20260917|XME|150202.385636|1057|384552.306829|Q
20260917|XMHQ|54108.369339|0|86416.270936|Q
20260917|XMLV|2231.537200|63|5680.732991|Q
20260917|XMMO|86372.295464|1910|149585.379342|Q
20260917|XMPT|75524.858967|0|108118.564613|Q
20260917|XMTR|189133.896897|146|328051.472763|Q
20260917|XMVM|13511.121100|0|19254.632659|Q
20260917|XNAV|0.033077|0|108.689477|Q
20260917|XNCR|151997.235554|0|316576.468167|Q
20260917|XNDU|569877.919500|3848|736543.422078|Q
20260917|XNDX|31510.488700|9439.805500|67440.138076|Q
20260917|XNET|35912.016987|0|64862.886998|Q
20260917|XNOV|121|0|291.128600|Q
20260917|XNTK|6996.640873|38|12598.415984|Q
20260917|XOCT|27|0|848.502400|Q
20260917|XOEF|725.433400|100|1008.061100|Q
20260917|XOEX|1878.495930|1|5781.647230|Q
20260917|XOM|2394673.640583|3014|4064603.784309|Q
20260917|XOMO|2495.635313|0|40337.185828|Q
20260917|XOMX|4861.041700|0|9351.678713|Q
20260917|XONE|34281.401459|33|57913.785719|Q
20260917|XOP|618747.263949|8|1151135.205211|Q
20260917|XOS|34850.928907|27|87652.951371|Q
20260917|XOVL|2602|0|3039.347700|Q
20260917|XOVR|28247.366810|3572|257538.247049|Q
20260917|XP|1001468.648185|96|2503715.094994|Q
20260917|XPAV|4|0|7.746800|Q
20260917|XPAY|14510.561146|0|32187.235659|Q
20260917|XPEG|22092|0|29561.751200|Q
20260917|XPEL|29465.398524|0|37715.818123|Q
20260917|XPER|80832.506151|0|106964.057461|Q
20260917|XPEV|1117499.227294|431|2436849.517181|Q
20260917|XPH|10865.220821|0|20835.692197|Q
20260917|XPL|14191|0|30966.892300|Q
20260917|XPND|753|0|1168.185900|Q
20260917|XPO|162761.927770|56|608763.000129|Q
20260917|XPOF|109946.545922|96|127161.791685|Q
20260917|XPON|5553.144300|44|12711.223507|Q
20260917|XPP|10|0|180.117811|Q
20260917|XPRO|226502.712065|0|255425.773687|Q
20260917|XQBT|158|0|165.007200|Q
20260917|XQQI|69672.938190|0|132180.802650|Q
20260917|XQTM|1087|0|1129.555900|Q
20260917|XRAY|2165605.273519|0|3431073.998099|Q
20260917|XRLX|1|0|92.243700|Q
20260917|XRMI|16648.594332|0|19726.916412|Q
20260917|XRN|19774.647396|0|35039.473254|Q
20260917|XRNpA|670|0|1228.604600|Q
20260917|XRNpB|370|0|1645.618900|Q
20260917|XRP|117379.589864|0|418123.285697|Q
20260917|XRPC|21891.922585|0|73349.167874|Q
20260917|XRPI|25919.025000|0|98019.915709|Q
20260917|XRPM|6692.016600|0|9902.128206|Q
20260917|XRPN|10212.452720|0|25501.374960|Q
20260917|XRPNW|6401|20|12353.469955|Q
20260917|XRPR|2476.924249|0|11030.827483|Q
20260917|XRPT|69945.710183|0|108166.343629|Q
20260917|XRPZ|124399.925838|0|202197.076687|Q
20260917|XRT|378003.457211|0|489762.326756|Q
20260917|XRTX|1563|315|10786.578000|Q
20260917|XRX|930172.555342|82|1461872.840936|Q
20260917|XRXDW|49629|356|171852.173783|Q
20260917|XSD|18996.357867|0|37785.293705|Q
20260917|XSEM|105|0|193.735800|Q
20260917|XSEP|95.254100|0|1127.701100|Q
20260917|XSHD|1390|0|16547.554733|Q
20260917|XSHP|5823.042000|0|12569.507680|Q
20260917|XSHQ|3941.883069|0|7637.643832|Q
20260917|XSLV|837.774920|0|2497.977310|Q
20260917|XSMO|141455.031873|0|217675.282483|Q
20260917|XSOE|11819.232242|0|92964.422617|Q
20260917|XSPC|205|0|245.948850|Q
20260917|XSPI|15959.972917|0|26964.069267|Q
20260917|XSVM|2266|0|12310.344452|Q
20260917|XSVN|20655.720900|186|32387.486300|Q
20260917|XSW|6019.079844|0|17308.341169|Q
20260917|XT|11260.885190|0|30716.972325|Q
20260917|XTAI|21|0|157.969800|Q
20260917|XTAP|3|0|19|Q
20260917|XTEN|28140.626820|0|94443.521320|Q
20260917|XTER|46|0|66|Q
20260917|XTIA|197708.292025|100|394333.562992|Q
20260917|XTJA|4|0|63.723250|Q
20260917|XTJL|415|0|1770.999800|Q
20260917|XTL|1458.928159|0|16791.884680|Q
20260917|XTLB|112|0|2121.453400|Q
20260917|XTN|3497.965649|0|8423.306659|Q
20260917|XTND|242593.032917|4592|364818.739846|Q
20260917|XTNT|15925|0|80634.325500|Q
20260917|XTOC|1|0|1.812100|Q
20260917|XTR|3|0|13.691300|Q
20260917|XTRE|798|18|8972.659200|Q
20260917|XTWO|3802.626650|0|11281.192350|Q
20260917|XTWY|2293.012600|0|8500.288300|Q
20260917|XUDV|2740|0|10554.970341|Q
20260917|XUSM|10803.763200|0|10906.316400|Q
20260917|XUSP|26.028110|0|115.652110|Q
20260917|XV|12365.693003|0|18134.174611|Q
20260917|XVAP|477|0|477|Q
20260917|XVNV|393|0|496.747000|Q
20260917|XVSP|484|0|951.853700|Q
20260917|XVTS|327|0|331.023800|Q
20260917|XVV|8925.486456|0|14151.822809|Q
20260917|XW|3|0|7.730900|Q
20260917|XWEL|4037|0|21027.452700|Q
20260917|XWNG|3|0|8.181900|Q
20260917|XXI|388263.161993|0|494232.407043|Q
20260917|XXII|2987|0|5846.324700|Q
20260917|XXRP|117607.406385|99|204883.162510|Q
20260917|XXV|11585.414907|200|15535.536607|Q
20260917|XXX|429|0|478.984700|Q
20260917|XYF|16776.200000|0|40706.279734|Q
20260917|XYL|431303.168681|12|808705.109586|Q
20260917|XYLD|133401.683696|2501|225900.282614|Q
20260917|XYLG|106898.052758|0|110231.780905|Q
20260917|XYZ|610707.445819|436|1019440.536344|Q
20260917|XYZG|910.177900|0|1415.048500|Q
20260917|XYZY|1173.765692|0|4268.966658|Q
20260917|XZO|59923.660660|0|88968.353860|Q
20260917|YAAS|436|0|5725.448569|Q
20260917|YALA|39827.126157|0|66524.049937|Q
20260917|YALL|1212|0|2497.231388|Q
20260917|YANG|42576.600402|46|91360.033706|Q
20260917|YARW|22813.146631|0|50431.764778|Q
20260917|YB|4667.148156|0|20335.850492|Q
20260917|YBIT|9965.838353|0|24437.467761|Q
20260917|YBST|175|0|375.747400|Q
20260917|YBTC|10533.150593|0|21337.460796|Q
20260917|YBTY|4130.521500|0|4569.267458|Q
20260917|YCBD|21194|0|114880.499000|Q
20260917|YCL|13212|0|20190.004700|Q
20260917|YCLO|3|0|6.920700|Q
20260917|YCS|827.576368|0|2172.947350|Q
20260917|YCY|3|0|6.576900|Q
20260917|YDDL|4516.680000|0|18959.548025|Q
20260917|YDEC|2|0|8706.096300|Q
20260917|YDES|130467.243902|501|190974.335113|Q
20260917|YDESW|3544|0|3548|Q
20260917|YDKG|3872|0|5452.309489|Q
20260917|YEAR|24351.999890|0|81167.914940|Q
20260917|YELP|186325.132276|0|274272.429078|Q
20260917|YETH|12531.347924|0|30497.618026|Q
20260917|YETI|473770.039312|0|760540.539283|Q
20260917|YEXT|236048.257858|0|306094.641846|Q
20260917|YFOR|311311.213800|1691|680572.476456|Q
20260917|YFYA|2|0|13107.348700|Q
20260917|YGLD|1269.096328|0|2588.013469|Q
20260917|YHC|2304|0|8967.909115|Q
20260917|YHGJ|2|0|63.370300|Q
20260917|YHNA|109|0|718|Q
20260917|YI|2426.166666|0|8969.823576|Q
20260917|YIBO|16|0|83.073064|Q
20260917|YICC|15|0|500020|Q
20260917|YICCU|3|0|3|Q
20260917|YINN|137869.717758|0|280453.257611|Q
20260917|YJ|6758|0|23457.538700|Q
20260917|YJUN|10426.646600|0|12753.743600|Q
20260917|YLD|121875.604144|0|302404.776819|Q
20260917|YLDE|3002.641100|0|3987.976000|Q
20260917|YLDW|4.368200|0|3011.703083|Q
20260917|YLDY|1148|0|1662.158800|Q
20260917|YMAG|135160.292811|0|496789.105804|Q
20260917|YMAR|3502.774700|0|5620.420600|Q
20260917|YMAT|13325|294|20010.580638|Q
20260917|YMAX|259509.104496|9591|706734.928104|Q
20260917|YMM|362487.594772|4|736173.277806|Q
20260917|YMT|21983|0|45875.166667|Q
20260917|YNOT|3204|0|8790.294100|Q
20260917|YOKE|1|0|905.436600|Q
20260917|YOLO|2625.480798|0|20328.011080|Q
20260917|YORW|13065.026800|141|26209.855271|Q
20260917|YOU|343630.429749|402|579125.011467|Q
20260917|YOUL|67591|14864|100810.899394|Q
20260917|YPF|149019.479852|0|243225.417772|Q
20260917|YQ|212|0|6362.101246|Q
20260917|YQQQ|5955.102700|0|52264.156023|Q
20260917|YRAM|1021.312500|0|3321.516017|Q
20260917|YRD|1375.279130|0|3904.454911|Q
20260917|YSAG|8|0|12.634700|Q
20260917|YSAU|247|0|250.568200|Q
20260917|YSEP|9625.460000|0|9657.409500|Q
20260917|YSG|6443|0|16531.193073|Q
20260917|YSPC|9103.560400|0|24540.106575|Q
20260917|YSPY|80|0|363.172090|Q
20260917|YSS|759692.384375|2229|1308974.446347|Q
20260917|YSWY|40841|0|86347.737432|Q
20260917|YSXT|7455|0|16215|Q
20260917|YTRA|3909.730769|0|8566.312305|Q
20260917|YUM|324696.514248|178|643005.342957|Q
20260917|YUMC|290180.880570|0|660502.313043|Q
20260917|YUNG|3|0|6.858800|Q
20260917|YXI|105|0|259.112300|Q
20260917|YXT|1306|0|12126.300125|Q
20260917|YYAI|27311|0|57810.301844|Q
20260917|YYY|98051.059553|0|218917.433240|Q
20260917|YYYM|83|0|1176.234700|Q
20260917|Z|937117.764726|384|1695020.424580|Q
20260917|ZALT|26853.649000|0|38577.415900|Q
20260917|ZAP|16795.113539|0|32850.478582|Q
20260917|ZAPR|1168|0|2183.732300|Q
20260917|ZAUG|12796|0|16219.256300|Q
20260917|ZBAO|603976|63650|1730203.990976|Q
20260917|ZBH|241166.269573|0|867177.619265|Q
20260917|ZBIO|101924.072527|3491|144903.517754|Q
20260917|ZBRA|103987.881635|14|178306.878142|Q
20260917|ZCBA|1|0|3.041000|Q
20260917|ZCBB|1|0|4|Q
20260917|ZCBF|1|0|1|Q
20260917|ZCBG|3|0|6.014600|Q
20260917|ZCMD|30278|24|98087.046787|Q
20260917|ZCSH|630614.265583|0|783624.860815|Q
20260917|ZD|311614.153639|0|387966.256022|Q
20260917|ZDAI|856|0|2861.862253|Q
20260917|ZDGE|19129.482886|0|66256.829554|Q
20260917|ZDIS|3|0|18.745700|Q
20260917|ZECP|10308.295756|0|23414.865313|Q
20260917|ZENA|897044.466519|173|1252516.934924|Q
20260917|ZEO|2265|0|99251.302146|Q
20260917|ZEOWW|3911|0|9976|Q
20260917|ZEPP|2222.458239|600|8285.603418|Q
20260917|ZETA|562165.704385|7519|1403203.413242|Q
20260917|ZFEB|1184|0|10408.383200|Q
20260917|ZG|165280.430109|5|258907.004088|Q
20260917|ZGN|519532.420490|0|769394.320552|Q
20260917|ZH|67782.154574|161|153503.857062|Q
20260917|ZHDG|2|0|41.752200|Q
20260917|ZHOG|3|0|6.864300|Q
20260917|ZIG|3|0|42.747425|Q
20260917|ZIM|240452.233218|429|793340.347061|Q
20260917|ZINC|309.227700|0|1626.193700|Q
20260917|ZINN|0.025080|0|0.056480|Q
20260917|ZION|387959.732501|4|682287.256376|Q
20260917|ZIONP|251|0|2186.651000|Q
20260917|ZIP|91188.325590|3077|150187.881722|Q
20260917|ZJAN|528|0|2034.285200|Q
20260917|ZJK|1322|6|4131.030129|Q
20260917|ZJUL|1514|0|17037.404300|Q
20260917|ZJUN|286|0|6640.900900|Q
20260917|ZJYL|839.101142|0|4614.989192|Q
20260917|ZKH|5592|0|16516.152500|Q
20260917|ZKIN|65|0|1363.956755|Q
20260917|ZKP|15|0|100016.128000|Q
20260917|ZLAB|117151.155320|0|193014.309338|Q
20260917|ZM|156457.023034|0|530608.270955|Q
20260917|ZMAY|1386|0|3170.476000|Q
20260917|ZMUN|502|0|1808.181100|Q
20260917|ZNB|15636.120000|0|22877.065436|Q
20260917|ZNOV|36568|0|42363.848200|Q
20260917|ZNTL|354209.425736|63|426849.064825|Q
20260917|ZONE|1257735|46973|2419737.187920|Q
20260917|ZOOZ|870|0|1300.534400|Q
20260917|ZROZ|85551.547153|0|413000.027785|Q
20260917|ZS|571146.610842|5344|1149275.595717|Q
20260917|ZSB|3.165000|0|10.977500|Q
20260917|ZSC|118|0|121.761200|Q
20260917|ZSEP|106444.203100|0|133928.883300|Q
20260917|ZSL|753119.266100|1985|1520682.791236|Q
20260917|ZSQR|55651.564063|700|84801.644363|Q
20260917|ZSTK|4230.250000|5|15341.581298|Q
20260917|ZTAX|3|0|17.779600|Q
20260917|ZTEN|46|0|383.102300|Q
20260917|ZTG|737888.123700|241469|1514259.369129|Q
20260917|ZTO|288973.300974|42|734527.133048|Q
20260917|ZTOP|1|0|161.087100|Q
20260917|ZTR|11078.642142|0|53262.117828|Q
20260917|ZTRE|158|0|161.083400|Q
20260917|ZTS|757832.186597|3791|1256502.001556|Q
20260917|ZTWO|2|0|5.920300|Q
20260917|ZUMZ|78701.084649|0|143014.791165|Q
20260917|ZURA|353221.516809|700|593528.211788|Q
20260917|ZVIA|44488.119580|0|133483.282371|Q
20260917|ZVOL|55363.423400|0|85974.481249|Q
20260917|ZVRA|632305.173477|808|965216.892767|Q
20260917|ZWS|151564.230969|339|297551.780948|Q
20260917|ZYBT|276.919708|0|11420.183254|Q
20260917|ZYME|122218.326086|0|195525.626622|Q
12292