Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260921|A|423967.574391|1|921078.498062|Q
20260921|AA|437977.089498|1340|1151528.169911|Q
20260921|AAA|75|0|189.010549|Q
20260921|AAAA|1990|0|2004.413599|Q
20260921|AAAC|9|0|413.151722|Q
20260921|AAAP|9668.180000|0|9680.481700|Q
20260921|AAAU|189988.754614|780|329075.061342|Q
20260921|AAC|42.578325|0|146.787392|Q
20260921|AACG|1158.694576|0|2307.775871|Q
20260921|AACI|241|0|249.325600|Q
20260921|AACO|11|0|11.500000|Q
20260921|AAC/U|1150|0|1150|Q
20260921|AADR|14.229992|0|334.206510|Q
20260921|AADX|352957.562268|0|570473.853006|Q
20260921|AAL|15036245.489085|79888|56677854.260538|Q
20260921|AALG|35549|0|63800.299973|Q
20260921|AAME|11102|0|32074.184200|Q
20260921|AAMI|58049.250985|0|91171.206763|Q
20260921|AAOG|1106944.228939|1680|1546557.165104|Q
20260921|AAOI|1589611.767882|3426.641000|2921934.608137|Q
20260921|AAON|257722.960070|0|347645.176706|Q
20260921|AAOX|2210718.571313|8238|4413808.678088|Q
20260921|AAOZ|109972|10151|259980.918384|Q
20260921|AAP|465345.198137|1507|723161.697621|Q
20260921|AAPB|3275.173579|0|11552.325083|Q
20260921|AAPD|1456367.929700|300|2682860.995441|Q
20260921|AAPE|625|0|1376.688700|Q
20260921|AAPG|691.541610|165|2587.831401|Q
20260921|AAPL|5082120.658260|23740|11429273.471813|Q
20260921|AAPR|5300|0|5733.133468|Q
20260921|AAPU|129039.032679|1|313674.909265|Q
20260921|AAPW|2511.929340|0|5524.164400|Q
20260921|AAPX|12150.307200|0|24687.934189|Q
20260921|AAPY|87.567400|0|292.163752|Q
20260921|AARD|20376.892298|0|31472.433242|Q
20260921|AAT|63508.097091|6|145421.770230|Q
20260921|AAUA|1|0|5.576000|Q
20260921|AAUB|2002|0|4464.110300|Q
20260921|AAUC|153004|0|232105.322137|Q
20260921|AAVM|71.188075|0|75.410075|Q
20260921|AAXJ|59304.322146|0|95858.032066|Q
20260921|AB|59306.566396|4|116480.117487|Q
20260921|ABAT|1112640.827785|30|1901738.971699|Q
20260921|ABBV|597255.275443|311|1092400.492531|Q
20260921|ABCB|65698.795526|177|134302.737155|Q
20260921|ABCL|974540.505640|13621|1815570.062035|Q
20260921|ABCS|151|0|154.653700|Q
20260921|ABEO|256171.451572|14100|474276.183352|Q
20260921|ABEQ|657.746900|0|8869.495580|Q
20260921|ABEV|2967274.658894|1502|5893128.959190|Q
20260921|ABFL|4276.207834|0|5087.179398|Q
20260921|ABG|57126.815446|0|93622.677665|Q
20260921|ABI|25435|0|34980.569000|Q
20260921|ABIG|1242|0|3944.502699|Q
20260921|ABLD|2810|0|3162.393931|Q
20260921|ABLS|20|0|109.222400|Q
20260921|ABLV|23346.263636|0|87284.183374|Q
20260921|ABLVW|1|1|299|Q
20260921|ABM|62012.232599|0|97464.858033|Q
20260921|ABNB|316451.049992|15|908213.693465|Q
20260921|ABND|2824|0|17166.389215|Q
20260921|ABOS|128047.146567|2000|169774.273957|Q
20260921|ABOT|8|0|15.684800|Q
20260921|ABR|1310018.263957|2037|2403085.641978|Q
20260921|ABRpD|325|0|8956.420100|Q
20260921|ABRpE|836|0|1144.200200|Q
20260921|ABRpF|70|0|1170.908700|Q
20260921|ABSI|963512.412606|5899|1354518.603578|Q
20260921|ABT|598961.555527|4505|1608189.240489|Q
20260921|ABTC|481783.931340|1569|876032.362971|Q
20260921|ABTS|2835|1605|12589.871344|Q
20260921|ABUF|3|0|90.658700|Q
20260921|ABUS|492766.987714|109|817255.413695|Q
20260921|ABVC|57983.722783|1100|104292.704823|Q
20260921|ABVX|107623.173630|0|288202.717006|Q
20260921|ABX|196677.714672|49187|553271.097033|Q
20260921|ABXB|3|0|6.549900|Q
20260921|ABXL|2071|0|6247.934200|Q
20260921|ACA|82727.197394|250|171094.885321|Q
20260921|ACAA|14|0|516.900100|Q
20260921|ACAD|198675.738719|0|379987.431739|Q
20260921|ACB|77072.753798|1098|328067.342028|Q
20260921|ACBE|18|0|36.959900|Q
20260921|ACBH|4|0|7.959900|Q
20260921|ACCL|1774|0|17756.310000|Q
20260921|ACCO|80791.251644|600|162032.144783|Q
20260921|ACCS|802|0|1785.918894|Q
20260921|ACDC|339841.769596|5|622199.917859|Q
20260921|ACEI|2566.542188|0|4215.537888|Q
20260921|ACEL|37458.989386|1420|78879.348945|Q
20260921|ACEP|2503|0|2504.960950|Q
20260921|ACES|1743.363467|0|4817.011436|Q
20260921|ACET|11544.347162|0|18819.962058|Q
20260921|ACFN|13247|0|19282.877044|Q
20260921|ACGC|13|0|26.389755|Q
20260921|ACGCW|1100|0|2693|Q
20260921|ACGL|268620.830361|4713|700950.026051|Q
20260921|ACGLN|37073|0|49347.512071|Q
20260921|ACGLO|10109|0|19692.920000|Q
20260921|ACGO|20.036433|0|42.333533|Q
20260921|ACGR|3|0|29.317100|Q
20260921|ACH|775974.746015|107714.756759|974040.463634|Q
20260921|ACHC|226116.844010|189|434807.975174|Q
20260921|ACHR|5424859.777215|22487.780000|10641175.730568|Q
20260921|ACHV|203378.698850|30|268023.995415|Q
20260921|ACHX|13|0|18.764600|Q
20260921|ACI|1054234.057521|0|2193269.299921|Q
20260921|ACIC|65035.482710|707|98719.679677|Q
20260921|ACII|39933.039001|0|46100.031718|Q
20260921|ACIO|42881|0|80523.687700|Q
20260921|ACIU|26362.589967|0|36149.772049|Q
20260921|ACIW|112848.464136|102|162725.259239|Q
20260921|ACKY|641.599000|0|6134.911264|Q
20260921|ACLC|3309|0|3797.490400|Q
20260921|ACLO|2564.019800|0|2814.245118|Q
20260921|ACLS|56326.353523|202|116850.349917|Q
20260921|ACLZ|403|0|407|Q
20260921|ACM|189831.599310|1104|411693.065818|Q
20260921|ACMM|1488|0|2368|Q
20260921|ACMR|250556.892878|7|572575.061368|Q
20260921|ACN|1745738.628225|2152|3340504.368867|Q
20260921|ACNB|4968.015491|0|8398.466643|Q
20260921|ACNT|10217|1682|16623.732739|Q
20260921|ACOG|18374.174663|0|31459.558610|Q
20260921|ACOM|53|0|58.177100|Q
20260921|ACON|8224|0|9439.240651|Q
20260921|ACP|148529.390257|40|377421.726605|Q
20260921|ACPpA|18.150900|0|1417.164500|Q
20260921|ACQQ|34|0|69.470700|Q
20260921|ACR|11277.236300|690|52522.258349|Q
20260921|ACRE|123080.787448|0|153671.105315|Q
20260921|ACRpC|674|0|2059.300600|Q
20260921|ACRpD|921|0|1763.260300|Q
20260921|ACRS|226227.978443|27|429502.373414|Q
20260921|ACRT|43|0|161.496200|Q
20260921|ACRV|136858.923307|0|181731.458025|Q
20260921|ACSG|1642|0|1690.985200|Q
20260921|ACSI|765|0|781.051100|Q
20260921|ACSP|2726|0|3074.412500|Q
20260921|ACSV|10|0|13.766100|Q
20260921|ACT|49425.639283|303|69873.336879|Q
20260921|ACTG|26193.087397|565|66603.008703|Q
20260921|ACTS|10|0|14.752500|Q
20260921|ACTU|63430.987583|0|159207.402630|Q
20260921|ACU|3252.554200|0|3830.855712|Q
20260921|ACV|1354.770900|560|8381.433261|Q
20260921|ACVA|2227380.747294|70031|3820383.000893|Q
20260921|ACVF|1693.460598|0|2484.908879|Q
20260921|ACVU|3.031555|0|60.979716|Q
20260921|ACWI|273640.595590|21|579635.956443|Q
20260921|ACWV|5331.059630|0|43216.982613|Q
20260921|ACWX|160028.986266|184|550055.707486|Q
20260921|ACXP|64751|0|158680.797264|Q
20260921|ACYN|509940.916931|0|1053017.774838|Q
20260921|ACYQ|114816.353051|0|157507.432051|Q
20260921|ACYS|207306.582993|0|304769.375593|Q
20260921|AD|50805.323952|0|68530.636256|Q
20260921|ADAC|10.190000|0|599926.425000|Q
20260921|ADAG|12229.070971|0|37643.219312|Q
20260921|ADAM|729532.577678|60654|1310880.286189|Q
20260921|ADAMG|706|0|1859.364100|Q
20260921|ADAMH|6485|0|16992.141600|Q
20260921|ADAMI|627|0|4114.096000|Q
20260921|ADAMK|3294|0|16994.054700|Q
20260921|ADAML|5963|0|7859.301000|Q
20260921|ADAMM|2305|0|9207.201400|Q
20260921|ADAMN|1609|0|3621.882600|Q
20260921|ADAMO|2632.488600|0|12510.549300|Q
20260921|ADAMZ|198|0|943.328900|Q
20260921|ADBE|984064.713540|3675|1687886.259427|Q
20260921|ADBG|456211.937032|1400|1312420.417760|Q
20260921|ADBT|2779592|543223|7339074.633868|Q
20260921|ADBU|16429|0|33699.788168|Q
20260921|ADC|130765.788814|1817|444251.099008|Q
20260921|ADCpA|3749|0|8892.524400|Q
20260921|ADCT|258148.407403|0|792236.932757|Q
20260921|ADDS|336|0|1822.818300|Q
20260921|ADEA|131060.137795|0|232629.298289|Q
20260921|ADGM|23343|0|50909.940522|Q
20260921|ADI|345515.068874|641|771546.981019|Q
20260921|ADIG|99385.521700|35|171318.935719|Q
20260921|ADIL|3013|453|24182.813147|Q
20260921|ADIU|285|0|460.521600|Q
20260921|ADM|294374.428087|3264|684341.029500|Q
20260921|ADMA|283141.501955|1566|693395.839824|Q
20260921|ADME|9332.623000|0|10391.985300|Q
20260921|ADNT|165233.776486|100|290335.388818|Q
20260921|ADP|432565.041105|6868|718853.073168|Q
20260921|ADPT|204658.563602|4900|526403.468943|Q
20260921|ADPV|608.384484|0|1676.761384|Q
20260921|ADSE|433.175200|0|4086.065087|Q
20260921|ADSK|423907.737722|415|542762.775119|Q
20260921|ADT|2309088.401502|2543|4711448.153106|Q
20260921|ADTN|167480.837996|86|494061.185805|Q
20260921|ADUR|54715.552163|0|97222.910448|Q
20260921|ADUS|44581.340901|0|52811.628243|Q
20260921|ADV|8062|3|10741.543784|Q
20260921|ADVB|3275.450000|1|6155.619965|Q
20260921|ADVE|7|0|117.498700|Q
20260921|ADX|88910.725524|0|205390.033171|Q
20260921|ADXN|1939|0|3091.833400|Q
20260921|AEAQ|11|0|101.081094|Q
20260921|AEBI|24984|0|44558.202087|Q
20260921|AEC|7341|1497|14872.448799|Q
20260921|AEE|151300.836372|278|408244.665888|Q
20260921|AEF|48006.480816|0|116603.660642|Q
20260921|AEFC|22846|0|29253.682000|Q
20260921|AEG|633836.214643|787|1236678.373365|Q
20260921|AEHG|292762.721000|267|595335.398028|Q
20260921|AEHL|80811.911712|11845|140642.883719|Q
20260921|AEHR|555050.589581|63|992804.109150|Q
20260921|AEI|7381.150471|1201|10299.614873|Q
20260921|AEIS|54908.554702|0|297302.557833|Q
20260921|AELV|3|0|29.655900|Q
20260921|AEM|267787.129875|0|409388.270853|Q
20260921|AEMC|3|0|3.950100|Q
20260921|AEMD|88949.627200|9926|204877.446451|Q
20260921|AEMV|1|0|1.949700|Q
20260921|AENT|21553.022900|514|63723.706473|Q
20260921|AEO|1215171.788478|123|2358312.186117|Q
20260921|AEON|109473.493100|0|201129.494088|Q
20260921|AEP|583960.424275|623|1130222.156963|Q
20260921|AER|145265.594143|0|231975.394814|Q
20260921|AERO|109608.607678|0|179083.884960|Q
20260921|AERT|138|0|2336.384927|Q
20260921|AES|574447.406958|346|1578136.566989|Q
20260921|AESB|5|0|8|Q
20260921|AESG|2|0|2.949100|Q
20260921|AESI|615211.501196|11101|885638.843372|Q
20260921|AESL|3|0|6|Q
20260921|AESP|1|0|1.889900|Q
20260921|AESR|5459.067274|0|24808.204770|Q
20260921|AETH|4|0|130.775400|Q
20260921|AEVA|299655.834857|15|509668.065275|Q
20260921|AEXA|25850|0|130952.682352|Q
20260921|AEYE|25425.563904|1000|58134.704673|Q
20260921|AFB|12238|0|60619.702444|Q
20260921|AFCG|2060.600681|0|5555.321132|Q
20260921|AFDM|61|0|1355.978000|Q
20260921|AFEM|13.656200|0|2783.035500|Q
20260921|AFG|63183.283568|0|98048.044817|Q
20260921|AFGB|13296|0|18208.629300|Q
20260921|AFGC|5518|0|12125.975550|Q
20260921|AFGD|20044|0|23125.901100|Q
20260921|AFGE|1848|118|3403.437800|Q
20260921|AFGR|153.661200|0|1333.735513|Q
20260921|AFIF|30764.567000|0|69888.826158|Q
20260921|AFIX|261.041467|0|654.685567|Q
20260921|AFJK|107.162602|3|385.297623|Q
20260921|AFJKR|45|45|6938|Q
20260921|AFK|5627.240690|0|10016.194119|Q
20260921|AFL|172089.176369|1089|562912.189399|Q
20260921|AFLG|9468.107700|0|45962.315641|Q
20260921|AFMC|3266.024823|0|9235.413523|Q
20260921|AFOS|5915.864684|0|9829.687813|Q
20260921|AFRI|6432.874366|0|9852.571128|Q
20260921|AFRM|793004.941627|0|1704577.590773|Q
20260921|AFRU|10754.130000|0|21854.419200|Q
20260921|AFSC|505|0|505.196800|Q
20260921|AFSM|331.595700|0|4863.905000|Q
20260921|AFYA|23592.448202|0|68248.598415|Q
20260921|AG|2945720.998761|6577|4417589.246583|Q
20260921|AGBK|15934.366518|0|36755.433057|Q
20260921|AGCC|1440.943612|0|3749.578912|Q
20260921|AGCO|135197.409721|0|304231.045664|Q
20260921|AGD|50604.791430|0|82564.435569|Q
20260921|AGEM|1474|0|4873.193166|Q
20260921|AGEN|245970.160265|620|495520.428578|Q
20260921|AGG|2320359.847807|4776|5310719.522132|Q
20260921|AGGA|13|0|668.927200|Q
20260921|AGGH|19719.908936|0|89284.447775|Q
20260921|AGGM|88604|0|106018.715280|Q
20260921|AGGS|3|0|240.818700|Q
20260921|AGGY|24900.100660|161|65879.726026|Q
20260921|AGI|267666.073629|19|627253.599399|Q
20260921|AGIG|11354.694105|0|52156.285912|Q
20260921|AGIO|165077.842090|0|302481.277383|Q
20260921|AGIQ|3777.373810|0|5813.013344|Q
20260921|AGIX|9824.118811|0|62021.548311|Q
20260921|AGL|26669.390671|10|57654.334580|Q
20260921|AGM|12537.677338|1|22125.652016|Q
20260921|AGM/A|51.703494|0|64.620296|Q
20260921|AGMB|14664.347221|0|36390.588855|Q
20260921|AGMH|64518|2415|152930.523611|Q
20260921|AGMI|14.177700|0|1788.781100|Q
20260921|AGMpD|576.481400|0|3809.551700|Q
20260921|AGMpE|1179|0|3796.782400|Q
20260921|AGMpF|133|0|1365.997200|Q
20260921|AGMpG|3938|0|11328.101700|Q
20260921|AGMpH|458|0|658.855700|Q
20260921|AGMpI|3250.160300|0|10533.034800|Q
20260921|AGNC|6891536.534669|14997|12063286.531538|Q
20260921|AGNCL|2486|0|5877.451300|Q
20260921|AGNCM|475|0|14485.711800|Q
20260921|AGNCN|2023|0|9886.316100|Q
20260921|AGNCO|2827.059900|0|8642.172700|Q
20260921|AGNCP|5258|0|36472.500600|Q
20260921|AGNCZ|15449|0|36349.305561|Q
20260921|AGNG|886.988431|0|13263.148117|Q
20260921|AGNT|301571.249281|884|594772.722556|Q
20260921|AGO|66634.239019|26|168880.483710|Q
20260921|AGOX|6164|0|12697.492000|Q
20260921|AGPU|89924.205113|0|180665.180477|Q
20260921|AGQ|236489.313485|2377|545120.030272|Q
20260921|AGQI|0.538793|0|902.301093|Q
20260921|AGRO|116117.027488|114|395255.590806|Q
20260921|AGRW|4.090624|0|9.303424|Q
20260921|AGRZ|194215|0|298691.918870|Q
20260921|AGX|94648.458536|110|358888.871668|Q
20260921|AGYS|29194.284114|0|50850.036765|Q
20260921|AGZ|7782.532960|0|9849.733886|Q
20260921|AGZD|11912.893900|0|23456.109500|Q
20260921|AHBM|153|0|517.897169|Q
20260921|AHCO|425123.770937|0|631573.775162|Q
20260921|AHD|10090.565500|0|10814.655700|Q
20260921|AHG|304|0|2445.022500|Q
20260921|AHLpD|881|0|4849.641100|Q
20260921|AHLpE|6656|0|19588.803000|Q
20260921|AHLpF|358|0|2795.199900|Q
20260921|AHLT|19468.752617|0|23546.428335|Q
20260921|AHMA|13679.025114|0|31767.148475|Q
20260921|AHR|480895.070878|493|794268.978364|Q
20260921|AHRT|399282.657310|0|562418.735938|Q
20260921|AHRTpA|588|0|2745.520700|Q
20260921|AHT|8221|0|17862.586100|Q
20260921|AHTpD|5|0|348.566900|Q
20260921|AHTpG|142|0|2512.162900|Q
20260921|AHTpH|820|0|2716.707500|Q
20260921|AHTpI|26|0|538.130700|Q
20260921|AHYB|767|3|4445.771690|Q
20260921|AI|666162.411435|1871|1413240.848344|Q
20260921|AIA|37300.299690|5|61517.693517|Q
20260921|AIAI|130155.234178|0|176754.604125|Q
20260921|AIB|144387.714892|3150|241497.221228|Q
20260921|AIBD|1261|0|3056.407326|Q
20260921|AIBU|1627.394544|25|3914.612435|Q
20260921|AIBZ|183878.230808|150|300899.616004|Q
20260921|AICH|3141.713600|0|3148.266600|Q
20260921|AIDX|9186|0|29136.607000|Q
20260921|AIEQ|2327.673397|126|3740.483818|Q
20260921|AIFA|1812|0|13967.089151|Q
20260921|AIFC|431072.804300|0|690344.508138|Q
20260921|AIFD|1124.436789|0|25861.744759|Q
20260921|AIFF|62544.487200|0|132452.899330|Q
20260921|AIFR|2404|0|2475.287300|Q
20260921|AIFU|14931.091074|0|16167.732458|Q
20260921|AIG|335190.125656|359|954178.620463|Q
20260921|AIHY|14684.346100|0|15199.438400|Q
20260921|AII|26679.939393|0|52406.242434|Q
20260921|AIIA|4.144508|0|50.475689|Q
20260921|AIIO|70804.357819|10385|174652.548676|Q
20260921|AIIOW|2030|0|10150|Q
20260921|AIIR|171.134222|0|478.040828|Q
20260921|AIM|306550|2800|822232.006152|Q
20260921|AIMD|13312|0|22567.638694|Q
20260921|AIMG|7198.991000|0|7463.504700|Q
20260921|AIMS|3|0|2389.512900|Q
20260921|AIN|31212.791701|0|61068.156582|Q
20260921|AINF|458|0|468.148300|Q
20260921|AINP|834|0|2411.425900|Q
20260921|AINT|109|0|491.738800|Q
20260921|AIO|17549.998400|0|43401.536415|Q
20260921|AIOO|8243.037728|0|15024.744828|Q
20260921|AIOS|115.775193|0|122.612156|Q
20260921|AIOT|282541.011026|540|665787.914037|Q
20260921|AIP|138701.734558|106|247904.412676|Q
20260921|AIPI|120504.440858|24300|258097.011762|Q
20260921|AIPO|445034.371965|411|585987.043293|Q
20260921|AIQ|358359.165785|1878|740482.606379|Q
20260921|AIQD|300|0|573.731035|Q
20260921|AIQU|1557.440600|0|8981.870000|Q
20260921|AIR|69221.134504|20|133000.053432|Q
20260921|AIRE|6500|0|25837.648849|Q
20260921|AIRG|7365.243070|564|29302.933377|Q
20260921|AIRI|710|0|3528.623700|Q
20260921|AIRJ|221516.343233|110|331140.658839|Q
20260921|AIRJW|12|0|38|Q
20260921|AIRO|52373.126812|120|96630.569086|Q
20260921|AIRR|152303.839604|3774|287112.253667|Q
20260921|AIRS|180000.570559|162|523887.564417|Q
20260921|AIRT|1565.242426|0|2640.164763|Q
20260921|AIRTP|12|0|130.006900|Q
20260921|AIS|257902.586094|0|380239.375269|Q
20260921|AISP|28133.428381|25|70241.509061|Q
20260921|AISPW|926|0|1536.294000|Q
20260921|AIT|31961.521847|0|63957.012766|Q
20260921|AIUP|2516.536700|0|2599.651259|Q
20260921|AIV|272290.173821|0|967383.858172|Q
20260921|AIVC|336|0|6381.773801|Q
20260921|AIVI|2|0|32240.826284|Q
20260921|AIVL|382|0|1518.322522|Q
20260921|AIX|715|0|721.082100|Q
20260921|AIXC|87507|1910|177664.729430|Q
20260921|AIXI|68365|25294|98944.181123|Q
20260921|AIYY|37398.880376|0|71078.508018|Q
20260921|AIZ|50169.566676|0|91920.286073|Q
20260921|AIZN|11141|550|19011.714300|Q
20260921|AJAN|43|0|449.574900|Q
20260921|AJG|244642.038304|755|413993.349292|Q
20260921|AJUL|893|0|16433.790600|Q
20260921|AKA|157|0|247.278265|Q
20260921|AKAF|3|0|8.487900|Q
20260921|AKAL|1500|0|3324.919600|Q
20260921|AKAM|1271129.596389|1734|2125980.998633|Q
20260921|AKAN|21748|300|61315.453433|Q
20260921|AKBA|5864961.705995|78319|9069802.001132|Q
20260921|AKO/A|5.040485|0|11.787585|Q
20260921|AKO/B|1466.373536|0|2703.750949|Q
20260921|AKR|105879.190565|0|162647.342377|Q
20260921|AKRE|67135.151452|181|151761.374962|Q
20260921|AKTS|185891.363585|273|258424.316443|Q
20260921|AKTX|2154|0|5699.366988|Q
20260921|ALA|3986|0|6967.895199|Q
20260921|ALAB|1150853.398587|856|1924879.040502|Q
20260921|ALAI|19095.915446|0|38291.298074|Q
20260921|ALAR|10509.257190|0|28506.618164|Q
20260921|ALB|308085.935622|1462|639817.980564|Q
20260921|ALBG|9231|0|14979.113486|Q
20260921|ALBpA|4232|0|5796.875788|Q
20260921|ALC|211434.888735|189|390510.522861|Q
20260921|ALCO|976|0|2789.541496|Q
20260921|ALDB|308|0|312.020500|Q
20260921|ALDX|158253.476917|0|258439.250154|Q
20260921|ALEC|195003.510503|0|273179.364762|Q
20260921|ALFUW|249|0|549|Q
20260921|ALG|30671.071840|0|70252.850210|Q
20260921|ALGM|394443.298786|388|1187133.327504|Q
20260921|ALGN|198363.535576|0|319057.778294|Q
20260921|ALGS|33539.839857|0|49196.758832|Q
20260921|ALGT|112763.025511|4|171989.659181|Q
20260921|ALH|92904.375790|0|291669.120566|Q
20260921|ALHC|1579848.464826|16087|5741254.452127|Q
20260921|ALIL|1|0|1454.176262|Q
20260921|ALIS|128|0|426.276811|Q
20260921|ALIT|75258.782446|0|120923.509742|Q
20260921|ALK|370874.906808|1555|830738.258050|Q
20260921|ALKS|953260.504895|20|1662480.846198|Q
20260921|ALKT|327033.722471|6001|459085.069310|Q
20260921|ALL|412487.580161|72|793190.512427|Q
20260921|ALLE|156051.667168|241|367637.755203|Q
20260921|ALLO|1438598.677054|17803|2325580.531017|Q
20260921|ALLpB|3950|0|8015.563600|Q
20260921|ALLpH|21859.221500|0|75611.157300|Q
20260921|ALLpI|3583|0|9714.326300|Q
20260921|ALLpJ|10303|0|16404.264800|Q
20260921|ALLR|24603|0|50155.137825|Q
20260921|ALLT|57381.291114|3669|143690.584538|Q
20260921|ALLW|170202.419295|0|286752.889338|Q
20260921|ALLY|483835.246327|51|769769.830261|Q
20260921|ALM|970191.055874|7831|2377355.471564|Q
20260921|ALMR|218913.635226|0|398043.210136|Q
20260921|ALMS|399845.529998|0|864296.112548|Q
20260921|ALMU|266294.090309|0|440542.384665|Q
20260921|ALNT|73415.474258|0|95489.371476|Q
20260921|ALNY|378807.960758|0|490091.646357|Q
20260921|ALOV|1|0|21.100200|Q
20260921|ALOY|831740.023500|8590|1326211.733926|Q
20260921|ALP|5618.092500|0|11068.200432|Q
20260921|ALPS|1618|0|23461|Q
20260921|ALPX|12|0|123|Q
20260921|ALRG|16|0|20.708200|Q
20260921|ALRM|57337.398292|2885|153673.179788|Q
20260921|ALRS|15403.196710|0|29968.671349|Q
20260921|ALSN|192384.106964|7|307238.751938|Q
20260921|ALT|807975.366962|11377|1953419.272036|Q
20260921|ALTG|22131.479350|0|69776.106090|Q
20260921|ALTGpA|125|0|526.302200|Q
20260921|ALTI|7568|0|19200.807214|Q
20260921|ALTL|24|0|704.119300|Q
20260921|ALTO|272549.059700|1992|451697.013817|Q
20260921|ALTY|342.220897|0|6676.925100|Q
20260921|ALUB|190|0|171775.179941|Q
20260921|ALV|200095.399689|10|282476.284273|Q
20260921|ALVO|211958.569097|1000|442508.161101|Q
20260921|ALX|4590.212067|15|7839.113207|Q
20260921|ALXO|81243.697673|0|293944.638579|Q
20260921|ALZN|13299.354000|0|58511.069048|Q
20260921|AM|290819.665011|297|621539.503826|Q
20260921|AMA|74097.105775|0|163278.178116|Q
20260921|AMAA|234|0|281.006622|Q
20260921|AMAC|14|0|34929.101729|Q
20260921|AMACU|64|0|150|Q
20260921|AMAL|28751.076039|0|57805.970752|Q
20260921|AMAN|426|0|2573.563380|Q
20260921|AMAT|1442571.003763|5446|3007945.867411|Q
20260921|AMAU|56901.980797|1307|139307.670601|Q
20260921|AMAX|4612.435078|0|9248.428623|Q
20260921|AMBA|177372.768701|1|480013.553450|Q
20260921|AMBO|481|0|1274.410900|Q
20260921|AMBP|166623.273050|220|613383.445569|Q
20260921|AMBQ|199261.182813|10|261930.193270|Q
20260921|AMBR|51237.250000|2744|148954.198686|Q
20260921|AMC|7957593.510214|11037|23591109.762807|Q
20260921|AMCI|32659.479118|0|59906.167791|Q
20260921|AMCR|587918.593743|919|933805.121848|Q
20260921|AMCX|84971.860905|550|195894.304849|Q
20260921|AMD|10181748.085706|65369|18955887.829222|Q
20260921|AMDC|2515|0|4760.674633|Q
20260921|AMDD|314046.055410|50375|562322.509050|Q
20260921|AMDG|19370.392745|0|40000.837684|Q
20260921|AMDL|674191.759835|3530|2169950.249454|Q
20260921|AMDW|18540.131372|0|72613.190270|Q
20260921|AMDY|82058.091800|1|261875.586196|Q
20260921|AME|129854.596716|0|343739.230870|Q
20260921|AMEI|2716.820000|0|2966.813500|Q
20260921|AMEM|1059|0|1063.119700|Q
20260921|AMG|43965.773799|0|62720.811887|Q
20260921|AMGN|462096.449599|61|805241.165852|Q
20260921|AMGR|1403.712900|0|2122.907100|Q
20260921|AMH|433816.542509|827|773359.995064|Q
20260921|AMHpG|358|0|2446.285800|Q
20260921|AMHpH|4480|0|7000.378900|Q
20260921|AMID|2074.610421|0|3436.383321|Q
20260921|AMIX|9277.517000|0|36509.934594|Q
20260921|AMJB|11687.031339|0|14685.404289|Q
20260921|AMKL|73009.573500|0|121316.376162|Q
20260921|AMKR|512663.567230|1563|1151341.768090|Q
20260921|AMKX|564|0|862.792200|Q
20260921|AMLP|179153.900623|5401|475320.065222|Q
20260921|AMLX|139548.141391|10019|298852.843173|Q
20260921|AMMO|351|0|891.419400|Q
20260921|AMN|64822.061786|77|110825.266600|Q
20260921|AMOD|11184.900000|1100|20159.580800|Q
20260921|AMOM|181|0|1198.084982|Q
20260921|AMP|157950.107052|0|208275.154517|Q
20260921|AMPG|146507.495510|6500|310231.403752|Q
20260921|AMPGZ|8645|96|9070.398049|Q
20260921|AMPH|129498.582045|20|229256.098954|Q
20260921|AMPL|321540.774327|0|591427.603009|Q
20260921|AMPU|26655.021643|0|85822.650073|Q
20260921|AMPX|834833.561467|6967|1644107.469538|Q
20260921|AMPX/WS|2537|0|3456|Q
20260921|AMPY|57906.504683|231|166678.095762|Q
20260921|AMR|91310.740818|0|118559.451986|Q
20260921|AMRC|98438.644229|0|145731.949808|Q
20260921|AMRN|9176.043648|0|14382.524255|Q
20260921|AMRX|1325069.614378|100|2152891.579258|Q
20260921|AMRZ|679889.430630|365|1245318.496512|Q
20260921|AMS|195|0|1021.862787|Q
20260921|AMSC|92332.731572|50|203242.096906|Q
20260921|AMSF|60766.784780|0|181397.766042|Q
20260921|AMSS|25227|0|111114.092649|Q
20260921|AMST|8467.148100|0|33366.367607|Q
20260921|AMT|243449.802627|542|555346.881832|Q
20260921|AMTB|63377.113620|800|84561.545680|Q
20260921|AMTD|1052|0|2630.628664|Q
20260921|AMTM|234607.517737|203|452880.539270|Q
20260921|AMTX|276064.058920|0|490736.936518|Q
20260921|AMUN|231|0|10646.815900|Q
20260921|AMUU|8614.530457|10|28153.647200|Q
20260921|AMWL|17104.353084|245|37729.642418|Q
20260921|AMX|110112.615381|2047|375298.188178|Q
20260921|AMYY|7924|0|20456.368186|Q
20260921|AMZA|17829.001484|242|35211.608631|Q
20260921|AMZD|1891034.264600|0|4734098.924870|Q
20260921|AMZE|879290.355400|170275|2214503.598599|Q
20260921|AMZG|11017|0|32006.323600|Q
20260921|AMZN|5355775.605347|11821|15695377.451186|Q
20260921|AMZO|1004|0|2604.993600|Q
20260921|AMZP|2828.877070|0|5744.096970|Q
20260921|AMZU|418857.497654|2127|1102845.151211|Q
20260921|AMZW|2917.778872|0|4361.842978|Q
20260921|AMZY|52088.328398|0|123416.632517|Q
20260921|AMZZ|13470.187666|0|39815.835072|Q
20260921|AN|129650.749506|0|215569.637704|Q
20260921|ANAB|83803.501803|0|185626.204063|Q
20260921|ANDE|26692.848480|0|100624.856049|Q
20260921|ANDG|31717.815565|0|120428.647071|Q
20260921|ANEL|13180.849090|0|21669.489349|Q
20260921|ANET|955104.615087|4947|1943635.932404|Q
20260921|ANEW|205|0|213.023500|Q
20260921|ANF|234770.234377|0|339579.259465|Q
20260921|ANGH|259|0|506.705300|Q
20260921|ANGHW|14136|4700|15217|Q
20260921|ANGI|150663.482078|0|228339.172839|Q
20260921|ANGL|91236.741081|167|235168.774226|Q
20260921|ANGO|14653.107965|0|77542.893935|Q
20260921|ANGpD|7483|0|27778.306900|Q
20260921|ANGU|2141|0|6869.206300|Q
20260921|ANGX|313412.951830|4600|621357.978159|Q
20260921|ANIK|6227.879869|0|18080.976186|Q
20260921|ANIP|151696.495299|0|214720.578484|Q
20260921|ANIX|114339.356275|300|181085.694991|Q
20260921|ANL|18956.286124|0|36412.480588|Q
20260921|ANNA|59923.225016|13343.855218|168312.407712|Q
20260921|ANNAW|9836|1400|23323|Q
20260921|ANNX|728465.034699|70|1967554.591231|Q
20260921|ANPA|3667.293577|0|8290.663772|Q
20260921|ANRO|80064.632736|0|96559.081469|Q
20260921|ANTA|289|0|899.405552|Q
20260921|ANTW|39163.669400|0|56281.733513|Q
20260921|ANTX|62357.186607|0|117160.172563|Q
20260921|ANV|6215|0|12986.619100|Q
20260921|ANVS|312758.491554|0|411605.979325|Q
20260921|AOA|66269.816320|303|108134.383305|Q
20260921|AOCT|1083|0|4969.101000|Q
20260921|AOD|102905.273824|0|178341.286645|Q
20260921|AOHY|11185.001729|0|20333.139105|Q
20260921|AOK|64067.712221|0|162830.456221|Q
20260921|AOM|38868.427731|0|92842.789907|Q
20260921|AOMD|200|0|300|Q
20260921|AOMN|2079.292400|0|2220.974000|Q
20260921|AOMR|15351.404451|0|42452.662308|Q
20260921|AON|155903.067567|748|462819.858226|Q
20260921|AOR|68088.384215|168|227981.937965|Q
20260921|AORT|90331.456496|267|182777.217392|Q
20260921|AOS|369053.519789|1400|509048.641229|Q
20260921|AOSL|102144.302413|0|160066.533357|Q
20260921|AOTG|974.295333|0|1385.489622|Q
20260921|AOUT|37526.510480|0|98843.541333|Q
20260921|AP|16479.558163|0|31793.188729|Q
20260921|APA|625550.334078|912|1689803.546828|Q
20260921|APAM|83248.357829|3|216174.529625|Q
20260921|APC|21996.784937|0|30333.212482|Q
20260921|APCB|33453|0|85303.650386|Q
20260921|APD|252903.683775|40|372450.867696|Q
20260921|APDB|2|0|5.961900|Q
20260921|APEI|38793.375697|0|115229.892285|Q
20260921|APG|357444.264011|458|1044032.500021|Q
20260921|APH|1399882.894967|142845|4478211.984310|Q
20260921|APHG|376|0|451.000000|Q
20260921|APHU|517|0|997.643623|Q
20260921|API|49380.998012|10|90402.661783|Q
20260921|APIE|14999.025407|0|41488.745004|Q
20260921|APLD|4071894.700109|10112|7317117.956725|Q
20260921|APLE|210455.594330|16|498015.821685|Q
20260921|APLM|340|0|544.056844|Q
20260921|APLMW|305|0|4312|Q
20260921|APLU|4009|0|20410.782000|Q
20260921|APLX|536389.651753|19086|1246372.359299|Q
20260921|APLY|10167.674730|0|34380.134701|Q
20260921|APLZ|22462|6918|55094.680345|Q
20260921|APMC|1|0|105.009500|Q
20260921|APMD|342613.877139|18415.110057|544405.043829|Q
20260921|APMI|1960|0|2903.791200|Q
20260921|APMU|35446|0|59220.275500|Q
20260921|APO|376858.558229|286|593038.171469|Q
20260921|APOC|4295|0|5581.739900|Q
20260921|APOG|37971.668136|0|68353.872510|Q
20260921|APOS|8457|61|15112.950000|Q
20260921|APP|1113931.048355|1864|2307793.173199|Q
20260921|APPC|2810|0|3971.445244|Q
20260921|APPF|57685.221570|0|70692.189673|Q
20260921|APPN|97160.558543|0|159617.657194|Q
20260921|APPS|839605.725091|899|1482816.287724|Q
20260921|APPX|305307.623354|4387|1079650.302202|Q
20260921|APRB|2|0|371.036000|Q
20260921|APRE|22700|0|52569.790344|Q
20260921|APRH|3000.712500|0|7916.710000|Q
20260921|APRP|8490|0|8493.233100|Q
20260921|APRT|1|0|613.481200|Q
20260921|APRW|2972|0|3907.332719|Q
20260921|APRZ|19|0|22.560700|Q
20260921|APT|3671.434250|0|9530.450463|Q
20260921|APTV|409527.822365|1310|884549.576198|Q
20260921|APUE|25825.320199|0|71070.940263|Q
20260921|APUR|0.410972|0|1390.410972|Q
20260921|APURR|6|6|22.022655|Q
20260921|APUS|10438|0|17455.469400|Q
20260921|APVO|4703|0|9939.911266|Q
20260921|APWC|1806.717472|0|2045.255672|Q
20260921|APXM|337|0|340.031000|Q
20260921|APXT|4094.350266|0|8111.189391|Q
20260921|APXTW|1401|0|3206.838709|Q
20260921|APYX|21107.931678|0|64638.421693|Q
20260921|AQB|2483.413700|0|9947.341857|Q
20260921|AQLG|6|0|6.607200|Q
20260921|AQLT|682.248562|0|4400.406865|Q
20260921|AQMS|4080.705490|0|12005.957996|Q
20260921|AQN|533199.203694|809|917753.806121|Q
20260921|AQNB|2334|0|7441.958657|Q
20260921|AQST|468470.956018|5200|857189.706084|Q
20260921|AQWA|521.999800|0|2232.815700|Q
20260921|AR|975493.086874|9562|1355085.446572|Q
20260921|ARAI|399263.742400|20227|991114.642078|Q
20260921|ARAY|94277|0|230567.655368|Q
20260921|ARB|642.248506|0|4565.371847|Q
20260921|ARBB|502|0|612.028467|Q
20260921|ARBE|219611.347800|1050|343212.945447|Q
20260921|ARBEW|8490|1197|9177|Q
20260921|ARBK|3797.199699|1796.994339|28635.782337|Q
20260921|ARCB|43542.578932|130|75412.784630|Q
20260921|ARCC|1204667.219103|1160|2377685.487969|Q
20260921|ARCI|777|0|3081.656000|Q
20260921|ARCIW|700|0|2121|Q
20260921|ARCO|129059.669268|0|575506.100262|Q
20260921|ARCP|10003|0|10003.071500|Q
20260921|ARCT|149378.806946|1182|337776.019994|Q
20260921|ARCX|11947.533800|0|42712.844180|Q
20260921|ARDC|19740.316176|0|43347.416495|Q
20260921|ARDT|54218.951240|200|142147.943764|Q
20260921|ARDX|573584.909136|329|1070436.868805|Q
20260921|ARE|226430.432278|17|421313.663591|Q
20260921|AREC|527603.572261|549|962689.156815|Q
20260921|ARES|392487.892863|0|615982.795586|Q
20260921|ARESpB|2649|0|134420.969200|Q
20260921|ARGT|34992.846551|0|69440.849562|Q
20260921|ARGX|55540.999687|0|111784.715332|Q
20260921|ARHS|292357.841611|300|574394.306303|Q
20260921|ARI|515755.152339|202|751936.496728|Q
20260921|ARIA|120|0|249.220300|Q
20260921|ARIS|80646.616092|0|293808.224493|Q
20260921|ARKB|281437.269109|117|501131.701495|Q
20260921|ARKD|21|0|25.329300|Q
20260921|ARKE|803|0|806.318500|Q
20260921|ARKF|27609.561512|382|63149.594351|Q
20260921|ARKG|277608.235265|2652|995556.422735|Q
20260921|ARKI|1|0|4.607800|Q
20260921|ARKK|1112886.846489|5691|1794398.198329|Q
20260921|ARKO|57142.745019|18|171746.517842|Q
20260921|ARKQ|16540.120034|1|47261.893291|Q
20260921|ARKR|348|0|559.544360|Q
20260921|ARKW|11506.921438|0|40668.532757|Q
20260921|ARKX|65237.722482|4308|190909.773695|Q
20260921|ARKY|25360.284745|0|30182.640368|Q
20260921|ARL|337|0|898.782889|Q
20260921|ARLI|103|100|106.037000|Q
20260921|ARLO|112754.559794|0|218143.955789|Q
20260921|ARLP|48396.952324|0|94250.665886|Q
20260921|ARLU|2|0|3459.324000|Q
20260921|ARM|3146701.275839|5753|5045521.873049|Q
20260921|ARMA|3864.328100|0|4823.764055|Q
20260921|ARMG|883088.794114|2724|1541281.854783|Q
20260921|ARMH|13842.182600|0|32865.921768|Q
20260921|ARMK|400581.733828|1794|944893.169482|Q
20260921|ARMP|15301.149298|2450|30788.935884|Q
20260921|ARMS|10020|0|10442.309600|Q
20260921|ARMW|18818.979290|0|56292.071707|Q
20260921|ARMY|4252|0|5194.675400|Q
20260921|AROC|209449.274438|0|302531.019252|Q
20260921|AROW|9612.217210|0|17017.751588|Q
20260921|ARP|5105|0|6254.148918|Q
20260921|ARQ|42135.357946|0|91057.596379|Q
20260921|ARQQ|90194.803789|0|175398.152545|Q
20260921|ARQT|411785.492898|0|553051.973768|Q
20260921|ARR|645860.034314|940|1306907.291399|Q
20260921|ARRpC|2667|0|8416.785000|Q
20260921|ARRY|1253235.924864|2806|2096284.240171|Q
20260921|ARTC|203|0|553.279800|Q
20260921|ARTL|18680.418000|0|38252.837775|Q
20260921|ARTNA|1450.394451|0|5945.464095|Q
20260921|ARTV|113685.513076|1|196597.548458|Q
20260921|ARTW|384|0|2071.518675|Q
20260921|ARTY|161042.764276|0|262457.452591|Q
20260921|ARVN|118341.135160|0|217895.163213|Q
20260921|ARVR|344|0|369.934800|Q
20260921|ARW|80069.473305|0|115798.672066|Q
20260921|ARWG|193|0|196.904800|Q
20260921|ARWR|676923.433118|0|1083282.037258|Q
20260921|ARX|100435|0|1430965.139607|Q
20260921|ARXS|199911.926815|7|447871.686703|Q
20260921|AS|1495033.741364|327|2996708.936217|Q
20260921|ASA|8656.429843|0|22945.690041|Q
20260921|ASAN|3350163.389684|1019969|5925535.818376|Q
20260921|ASB|235277.593920|20|679344.490765|Q
20260921|ASBA|848|0|13582.426100|Q
20260921|ASBH|49045.493791|0|146170.987350|Q
20260921|ASBP|301.400000|0|1567.577107|Q
20260921|ASBpE|111|0|1864.843700|Q
20260921|ASBpF|236|0|289.567900|Q
20260921|ASC|109455.183345|504|183301.520757|Q
20260921|ASCE|18201.815700|0|27095.940686|Q
20260921|ASCI|7|0|952.145135|Q
20260921|ASD|11|0|63.945300|Q
20260921|ASEA|7794.575118|0|14997.607257|Q
20260921|ASEC|18|0|18.818600|Q
20260921|ASG|56093.733752|220|92359.313052|Q
20260921|ASGI|89019.105983|1|175893.827868|Q
20260921|ASGIrw|5370|0|5541.192200|Q
20260921|ASGM|411.754200|0|415.774542|Q
20260921|ASH|107919.905715|0|167307.765108|Q
20260921|ASHR|902581.243091|0|1073897.027451|Q
20260921|ASHS|576.274033|0|1796.642320|Q
20260921|ASIA|1097|0|1454.384797|Q
20260921|ASIC|9088.264279|0|18848.019005|Q
20260921|ASIX|44391.575200|12174|100205.890901|Q
20260921|ASLE|89886.851240|0|114841.881735|Q
20260921|ASLV|73|0|75.445800|Q
20260921|ASM|927807.051158|541|1489331.623195|Q
20260921|ASMB|41865.384420|0|69091.565560|Q
20260921|ASMF|102.037181|0|129.423881|Q
20260921|ASMG|5223.506481|0|25673.555626|Q
20260921|ASMH|1083.071000|0|5752.613740|Q
20260921|ASML|189290.444728|622|418865.079834|Q
20260921|ASMU|23551.920440|0|41998.840860|Q
20260921|ASMZ|152|0|190.124252|Q
20260921|ASND|168948.181254|21968|493852.534153|Q
20260921|ASO|284068|14|480121.891690|Q
20260921|ASPC|4809|0|4973.391266|Q
20260921|ASPI|575573.194599|16|1209959.238539|Q
20260921|ASPN|105026.317353|580|222217.745965|Q
20260921|ASPS|956.766755|0|2097.690818|Q
20260921|ASPSW|4|0|1140.295336|Q
20260921|ASR|31979.200294|1158|40808.844011|Q
20260921|ASRV|253.537190|0|675.872899|Q
20260921|ASST|2191445.823096|60219|6661715.996511|Q
20260921|ASSX|82288.651718|0|103805.115496|Q
20260921|ASTC|3616|50|8510.153638|Q
20260921|ASTE|19890.439983|570|54076.366160|Q
20260921|ASTG|809|150|11121.335634|Q
20260921|ASTH|150139.865851|4|179038.918386|Q
20260921|ASTI|32185.333330|1785|54552.201185|Q
20260921|ASTL|123279.515062|0|157265.780348|Q
20260921|ASTN|40113.284400|4730|102139.755171|Q
20260921|ASTS|1925057.517848|23564|4084446.994165|Q
20260921|ASTT|1905.300500|1176|2781.311700|Q
20260921|ASTX|568002.639414|69658|1711666.132880|Q
20260921|ASTY|36343.434500|28106|88670.192400|Q
20260921|ASUP|502|102|2097.083105|Q
20260921|ASUR|12127.862306|0|21402.441772|Q
20260921|ASX|993673.859672|394|1725851.564785|Q
20260921|ASYS|58740.340533|6|98378.064734|Q
20260921|AT|6076.975800|0|9735.384682|Q
20260921|ATAT|161135.485934|0|376210.715182|Q
20260921|ATC|91|0|93.710200|Q
20260921|ATCH|530977.520500|9000|1216351.483069|Q
20260921|ATCL|16446.209400|0|36549.564107|Q
20260921|ATCX|40|0|640.380300|Q
20260921|ATEC|194340.028142|0|444074.181704|Q
20260921|ATEN|139981.342534|0|237011.370674|Q
20260921|ATER|41138|0|78227.322518|Q
20260921|ATEX|64767.317888|0|136198.049895|Q
20260921|ATFV|5538.723667|0|11608.154476|Q
20260921|ATGL|541.423115|0|886.149331|Q
20260921|ATHE|3137|0|7946.551807|Q
20260921|ATHM|43278.413971|0|113566.188802|Q
20260921|ATHpA|14718|0|21496.777000|Q
20260921|ATHpB|6531|0|18143.351100|Q
20260921|ATHpD|5477|0|22815.090000|Q
20260921|ATHpE|11217|0|19801.518600|Q
20260921|ATHR|2214|78|7425.764197|Q
20260921|ATHS|6014|0|13164.695700|Q
20260921|ATI|356647.573542|0|604828.787327|Q
20260921|ATII|2731|0|46460.278306|Q
20260921|ATIIW|1576|0|33511|Q
20260921|ATKR|30233.327939|17|129944.162766|Q
20260921|ATLC|15606.076914|0|32998.332146|Q
20260921|ATLCL|2120|0|4569.457000|Q
20260921|ATLCP|720|0|1302.640600|Q
20260921|ATLCZ|2144|0|3458.377400|Q
20260921|ATLO|2640.524881|0|3882.427725|Q
20260921|ATLQ|1.202404|0|874.202404|Q
20260921|ATLX|40850.572150|0|66739.168121|Q
20260921|ATMP|12655.418461|0|14602.395861|Q
20260921|ATMU|104073.511307|0|157703.342332|Q
20260921|ATNI|25410.698276|0|40852.649878|Q
20260921|ATNM|7922.018061|0|51905.511341|Q
20260921|ATO|110025.578148|33|289788.916216|Q
20260921|ATOM|180787.043089|8201|284623.110941|Q
20260921|ATOS|17963.426600|0|44932.996787|Q
20260921|ATPC|2517|0|3653.859400|Q
20260921|ATR|80680.408616|2930|140202.213047|Q
20260921|ATRA|2758.530503|0|10161.030829|Q
20260921|ATRC|216134.940485|2|359983.615484|Q
20260921|ATRO|78965.171512|459|233572.838113|Q
20260921|ATS|40276.286234|0|60585.948195|Q
20260921|ATTO|73047.952474|0|107045.870503|Q
20260921|ATTR|151.031090|0|180.081890|Q
20260921|ATTT|4782|0|11549.298599|Q
20260921|ATYR|142354.880800|0|452314.377389|Q
20260921|AU|310404.214956|0|553251.142607|Q
20260921|AUAU|2|0|2331.586775|Q
20260921|AUB|223590.927262|0|353657.810298|Q
20260921|AUBN|31|0|64.925852|Q
20260921|AUBpA|7444.836300|0|18143.465900|Q
20260921|AUC|24|10|750.304915|Q
20260921|AUDC|6893|0|28452.395831|Q
20260921|AUGC|3|0|3|Q
20260921|AUGM|3409.841800|0|3451.755800|Q
20260921|AUGO|277428.683146|45|316892.246155|Q
20260921|AUGP|5716|0|5754.066500|Q
20260921|AUGT|301|0|377.506900|Q
20260921|AUGU|2|0|130.255000|Q
20260921|AUGZ|1002|0|2059.621400|Q
20260921|AUID|10765|5099|43247.192668|Q
20260921|AUMI|5.849321|0|446.635240|Q
20260921|AUNA|9787|0|37361.768093|Q
20260921|AUPH|115566.185609|696|247753.588995|Q
20260921|AUR|9251858.518209|55105|21743425.582646|Q
20260921|AURA|225217.899083|0|258924.100215|Q
20260921|AURE|5700.527305|1231|39092.917197|Q
20260921|AUROW|8615|1000|15486|Q
20260921|AUSF|10003.689983|0|25444.011803|Q
20260921|AUSM|1|0|31192.222100|Q
20260921|AUST|1395|0|4487.414753|Q
20260921|AUTL|84943.215235|0|307737.051788|Q
20260921|AUUD|2558293.707200|38443|4146643.404247|Q
20260921|AUXX|2323.470714|0|4518.248614|Q
20260921|AV|23.785700|0|30.981300|Q
20260921|AVA|73832.130973|129|163286.856288|Q
20260921|AVAH|231404.428726|3488|519349.829360|Q
20260921|AVAL|5789.072624|0|86201.455985|Q
20260921|AVAT|6992060.273149|93967|13647414.348621|Q
20260921|AVAV|251806.106600|19|439917.717931|Q
20260921|AVAZ|4079.230000|0|12665.050638|Q
20260921|AVBC|25796.137567|0|48297.262309|Q
20260921|AVBH|3871|0|12541.000495|Q
20260921|AVBP|170630.916460|0|316267.125746|Q
20260921|AVD|128083.642596|0|184856.556131|Q
20260921|AVDE|238231.066872|854|372578.070875|Q
20260921|AVDS|4324.141729|0|7091.949049|Q
20260921|AVDV|246812.971360|8|399568.139792|Q
20260921|AVEE|1666.821500|0|2683.118665|Q
20260921|AVEM|533009.866805|379|839662.693155|Q
20260921|AVES|20020.631974|0|45361.976829|Q
20260921|AVEX|182616.173966|1311|360127.535677|Q
20260921|AVGB|1727.019970|0|2376.940170|Q
20260921|AVGC|1836|0|1918.297300|Q
20260921|AVGE|17414.275229|0|33933.906082|Q
20260921|AVGG|201857.363242|245|373480.715883|Q
20260921|AVGO|4628874.464505|6595|10020675.869134|Q
20260921|AVGU|80058.616957|0|215362.555238|Q
20260921|AVGV|17628.428854|0|26732.584732|Q
20260921|AVGW|13669.121838|0|31036.245871|Q
20260921|AVGX|221627.115371|7652|515761.331546|Q
20260921|AVIE|407.944500|0|1145.362600|Q
20260921|AVIG|30335.198800|11|161514.714743|Q
20260921|AVIR|115051.669574|3|129565.552406|Q
20260921|AVIV|51260.487448|0|90821.560643|Q
20260921|AVK|27201.279184|0|58991.549950|Q
20260921|AVL|447704.663966|1224|743312.256300|Q
20260921|AVLC|35284.307023|0|39678.250537|Q
20260921|AVLN|58647|0|64649.337800|Q
20260921|AVLV|429988.094428|47|621322.560409|Q
20260921|AVMA|10375.391165|0|10664.224065|Q
20260921|AVMC|7163.330041|0|11307.068670|Q
20260921|AVMU|737|0|38739.219967|Q
20260921|AVMV|27638.225179|0|40657.163892|Q
20260921|AVNM|24501.922275|0|28669.291722|Q
20260921|AVNT|66895.351482|27|115233.564340|Q
20260921|AVNV|2957.383347|0|3807.363347|Q
20260921|AVNW|17963.722975|0|35515.810726|Q
20260921|AVO|235025.123305|0|441171.297860|Q
20260921|AVOS|53|0|658.640300|Q
20260921|AVPT|197616.919372|820|331917.449847|Q
20260921|AVR|136116.318098|4811|301573.927308|Q
20260921|AVRE|15031.683629|0|26473.287668|Q
20260921|AVRY|1442|0|1445.860200|Q
20260921|AVS|1665864|0|3886715.950122|Q
20260921|AVSC|77533.702259|0|123736.106736|Q
20260921|AVSD|2272.074019|0|4234.912119|Q
20260921|AVSE|1695.535665|0|3810.480965|Q
20260921|AVSF|13788.409400|0|23840.134975|Q
20260921|AVSU|2895.196327|0|4364.193427|Q
20260921|AVT|172691.477255|61|301054.023889|Q
20260921|AVTM|6|0|10.871859|Q
20260921|AVTR|1181764.096182|224|3777830.951246|Q
20260921|AVTX|102806.938452|0|160474.445092|Q
20260921|AVUQ|2840.783405|0|5482.151505|Q
20260921|AVUS|41212.913347|0|167231.232229|Q
20260921|AVUV|489539.275240|1462|830858.688493|Q
20260921|AVX|103698.213328|108|667345.158170|Q
20260921|AVXC|23532.456440|0|30961.978230|Q
20260921|AVXL|124489.930073|2731|188962.294264|Q
20260921|AVXX|7066|0|46669.213827|Q
20260921|AVY|65314.214397|172|198888.603482|Q
20260921|AWAY|772.412070|0|1683.801917|Q
20260921|AWF|55910.157187|282|143117.402477|Q
20260921|AWI|65303.148820|0|115349.594623|Q
20260921|AWK|323479.116286|1008|478510.787270|Q
20260921|AWP|80076.327562|0|116478.779573|Q
20260921|AWR|17009.387762|0|61635.047018|Q
20260921|AWRE|5076.637340|0|18879.421220|Q
20260921|AWX|60|0|415.277300|Q
20260921|AX|54686.383440|7|86685.452954|Q
20260921|AXG|201692.125629|300|369328.700178|Q
20260921|AXGN|298159.442255|300|436938.327799|Q
20260921|AXIL|3933|0|7499.023800|Q
20260921|AXIN|33.458265|0|49869.835688|Q
20260921|AXINR|3229|106|3231.625000|Q
20260921|AXON|244970.984194|321|400161.612238|Q
20260921|AXP|293075.768645|858|685575.125692|Q
20260921|AXR|2709|0|3529.832101|Q
20260921|AXS|62322.540775|0|160548.676712|Q
20260921|AXSM|104505.071587|0|232257.078293|Q
20260921|AXSpE|3671|0|19701.149200|Q
20260921|AXTA|498231.213350|0|2227965.085786|Q
20260921|AXTC|1737|0|2157.881033|Q
20260921|AXTI|2205882.845259|5532|4351571.610348|Q
20260921|AXTL|255147.538980|4465|580963.913905|Q
20260921|AXTQ|158470.153000|30871.704900|255163.233054|Q
20260921|AXTU|16631|0|37306.624371|Q
20260921|AXTX|2201019.959672|23054|6405453.433790|Q
20260921|AYA|118756.179268|184|256150.078154|Q
20260921|AYI|43695.564362|90|83913.603162|Q
20260921|AYTU|11024|0|38956.863333|Q
20260921|AZ|127037|0|197646.454534|Q
20260921|AZI|25710.961667|8|58401.940672|Q
20260921|AZIO|19470.908306|722|71729.261944|Q
20260921|AZN|483232.456825|223|1023560.483370|Q
20260921|AZO|154515.670515|1|287937.837115|Q
20260921|AZTA|74889.338378|0|192779.422435|Q
20260921|AZTR|134708|662|350755.504516|Q
20260921|AZUL|52997.483573|1222|62029.684423|Q
20260921|AZYY|1089|0|1368.281192|Q
20260921|AZZ|27207.350435|0|56576.665697|Q
20260921|B|1017892.611499|15301|1964214.562118|Q
20260921|BA|1235878.039745|2236|2633119.627524|Q
20260921|BAB|27772.737614|0|93867.376342|Q
20260921|BABA|1658112.497538|10956|3356882.218943|Q
20260921|BABC|3|0|106|Q
20260921|BABO|2523.345350|0|14777.399699|Q
20260921|BABU|68107|975|91906.541690|Q
20260921|BABW|271|0|641.454215|Q
20260921|BABX|177782.113440|48|283910.845273|Q
20260921|BAC|2559815.027541|25163|9506082.996497|Q
20260921|BACC|21|0|3386.206600|Q
20260921|BACCR|3385|1807|6496|Q
20260921|BACpB|41231|0|86949.796900|Q
20260921|BACpE|6985|0|12984.818400|Q
20260921|BACpK|8029|0|36448.717100|Q
20260921|BACpL|502|0|1267.257400|Q
20260921|BACpM|54306.652500|2370|106546.736800|Q
20260921|BACpN|65339|0|110616.726500|Q
20260921|BACpO|32270.254800|0|55104.226200|Q
20260921|BACpP|7549|0|19609.172600|Q
20260921|BACpQ|22611.195200|0|56010.165300|Q
20260921|BACpS|6777|0|17975.167100|Q
20260921|BAER|71593.111899|0|224963.476269|Q
20260921|BAFE|5546.033444|0|27809.177653|Q
20260921|BAFN|19279|0|65881.422502|Q
20260921|BAGX|8|0|434.305400|Q
20260921|BAGY|3145.032600|0|5012.458856|Q
20260921|BAH|379286.003497|0|601699.857673|Q
20260921|BAI|1030846.579280|0|1427702.164771|Q
20260921|BAIG|4866|0|7585.937430|Q
20260921|BAIV|619|0|1225.965900|Q
20260921|BAK|361852.771070|0|669698.501021|Q
20260921|BALI|67826.577054|0|154048.403271|Q
20260921|BALL|255966.022754|137|500741.574208|Q
20260921|BALQ|6393.682907|0|8323.014142|Q
20260921|BALT|250670.401656|0|330894.813822|Q
20260921|BALY|20281.143190|0|34001.117989|Q
20260921|BAM|418537.219619|104|642439.817948|Q
20260921|BAMA|1|0|500.855000|Q
20260921|BAMB|7|0|836.627800|Q
20260921|BAMD|1615|0|2226.187793|Q
20260921|BAMG|13047.022135|0|14420.040535|Q
20260921|BAMO|214|0|393.010300|Q
20260921|BAMU|3|0|1077.683282|Q
20260921|BAMV|12261|0|15797.908752|Q
20260921|BAMY|744|0|1219.334900|Q
20260921|BANC|200267.919091|0|374939.562777|Q
20260921|BANCpF|19144|0|30316.276000|Q
20260921|BAND|177758.620889|2642|247249.864612|Q
20260921|BANF|23295.786385|0|35014.849909|Q
20260921|BANFP|674|0|674|Q
20260921|BANL|327|0|982.669247|Q
20260921|BANR|24857.823560|1|29718.329650|Q
20260921|BANX|17838.215286|0|30230.740098|Q
20260921|BAOS|106507|0|278395.638920|Q
20260921|BAP|20552.936008|29|65867.690411|Q
20260921|BApA|77532|0|240859.682310|Q
20260921|BAPR|197|0|1557.264050|Q
20260921|BAR|30124.748992|0|61912.355990|Q
20260921|BARK|6071.990837|3|9368.824732|Q
20260921|BASG|7460|0|7992.677054|Q
20260921|BASV|1960|0|3138.246700|Q
20260921|BATL|1637869.051385|8521|3118822.206791|Q
20260921|BATRA|16306.496802|0|24111.846040|Q
20260921|BATRK|93554.045221|400|194205.348007|Q
20260921|BATT|6162.018003|6|29659.081263|Q
20260921|BAUG|599|0|729.947015|Q
20260921|BAVA|1554.109700|0|3695.636439|Q
20260921|BAX|1673032.624647|103|4650038.477946|Q
20260921|BAY|3|0|10.139900|Q
20260921|BB|2521944.091114|507|5434118.776867|Q
20260921|BBAG|30268.673174|0|254584.792044|Q
20260921|BBAI|2686394.581932|8222|6667980.666220|Q
20260921|BBAI/WS|12363|9995|24078.380000|Q
20260921|BBAR|51244.614840|0|128319.106104|Q
20260921|BBAX|77112.766354|47|108804.767014|Q
20260921|BBB|2.571400|0|99.581536|Q
20260921|BBBI|3240|0|62738.583100|Q
20260921|BBBL|2|0|21.081600|Q
20260921|BBBS|111.503941|0|7872.264841|Q
20260921|BBBYW|10053|0|33227.287559|Q
20260921|BBC|482|0|11847.722728|Q
20260921|BBCA|554936.330244|0|566559.938226|Q
20260921|BBCB|1179.943800|0|1827.972938|Q
20260921|BBCP|24276.997657|0|55686.249921|Q
20260921|BBD|3155533.665281|6277|5518688.896492|Q
20260921|BBDC|73045.195086|1693|126802.587265|Q
20260921|BBDO|26134.711119|0|113778.496033|Q
20260921|BBEM|433.063267|0|1365.464467|Q
20260921|BBEU|39183.265970|568|146979.008779|Q
20260921|BBGI|596.252500|0|3886.234525|Q
20260921|BBH|2703.506116|0|3619.288611|Q
20260921|BBHL|6410|0|30127.813898|Q
20260921|BBHM|6590.688097|0|205585.662988|Q
20260921|BBHY|21194.213656|0|43501.486703|Q
20260921|BBIB|11749.010500|0|31533.878456|Q
20260921|BBIN|75338.846600|0|168552.564662|Q
20260921|BBIO|988445.517737|16942|1683818.115458|Q
20260921|BBJP|101368.471347|804|155492.567518|Q
20260921|BBLB|1.012970|0|61.290528|Q
20260921|BBLG|9320|4699|21192.122885|Q
20260921|BBLS|472|0|703.576300|Q
20260921|BBLU|83449.150500|0|93635.841275|Q
20260921|BBMC|6098.040525|0|13507.572801|Q
20260921|BBN|57812|1900|153972.987128|Q
20260921|BBNX|157895.306564|0|271592.916355|Q
20260921|BBOT|73382.055594|400|181312.935591|Q
20260921|BBP|4048.213072|0|8058.672374|Q
20260921|BBRE|5690.558642|0|10322.962995|Q
20260921|BBSB|4|0|599.992414|Q
20260921|BBSC|3472.022848|0|4434.023348|Q
20260921|BBSI|21669.237637|0|35448.559638|Q
20260921|BBT|489882.599301|0|854459.681427|Q
20260921|BBUC|59961.429500|0|77718.821900|Q
20260921|BBUL|3636.777500|0|5350.005800|Q
20260921|BBUS|61294.375996|17|142767.757207|Q
20260921|BBVA|123118.991730|0|248308.076588|Q
20260921|BBW|90203.938772|166|194659.390034|Q
20260921|BBWI|1697009.164550|1383|2577721.688512|Q
20260921|BBY|412736.573428|344|765346.560235|Q
20260921|BBYY|408|0|587.352364|Q
20260921|BC|137411.796229|166|341216.289084|Q
20260921|BCAL|31228|0|115888.700309|Q
20260921|BCAT|184100.849117|0|465267.010366|Q
20260921|BCAX|54973.221824|0|104782.073568|Q
20260921|BCBP|48923.852958|0|102806.572511|Q
20260921|BCC|33054.131081|0|76574.695887|Q
20260921|BCCC|2012.410000|0|4905.022217|Q
20260921|BCCQ|163|0|916.682656|Q
20260921|BCCQU|51|0|1179.097000|Q
20260921|BCCQW|10100|0|11190|Q
20260921|BCD|7416.980665|0|23622.684005|Q
20260921|BCDA|48599|0|92170.623615|Q
20260921|BCDF|8.150600|0|10.000700|Q
20260921|BCE|438784.576347|6322|862141.215649|Q
20260921|BCEM|709.423900|0|856.856800|Q
20260921|BCFN|1281|400|7498.688313|Q
20260921|BCG|4108|0|6028.553300|Q
20260921|BCGD|328.764700|0|472.856400|Q
20260921|BCGS|2|0|7.108000|Q
20260921|BCH|30135.990280|0|65934.339918|Q
20260921|BCHP|6949.527780|0|13077.938080|Q
20260921|BCHT|4037.581395|0|19788.595595|Q
20260921|BCI|172497.242998|0|1912072.945180|Q
20260921|BCIC|4801.876637|499|15738.416317|Q
20260921|BCIL|124.034059|0|680.610859|Q
20260921|BCKT|2|0|2.987300|Q
20260921|BCLO|2548.542064|0|5309.112546|Q
20260921|BCML|7051.033523|0|17665.812843|Q
20260921|BCO|58818.159236|150|75980.235999|Q
20260921|BCOR|53|0|929.409600|Q
20260921|BCpC|934|93|2656.358600|Q
20260921|BCPC|22973.484270|0|49964.253093|Q
20260921|BCPL|395245|0|406447.256800|Q
20260921|BCRX|932864.601137|62|1380231.426255|Q
20260921|BCS|180560.227575|6667|875028.467633|Q
20260921|BCSF|85308.972842|0|141651.623410|Q
20260921|BCSM|2949.121802|0|3020.963102|Q
20260921|BCSS|3|0|7.823342|Q
20260921|BCTK|19397.403232|0|25492.105032|Q
20260921|BCTX|54861.823345|0|98811.766216|Q
20260921|BCTXL|64|0|1074|Q
20260921|BCTXZ|8|0|179.183870|Q
20260921|BCUS|401.057886|0|1029.456086|Q
20260921|BCV|301.082203|0|766.288903|Q
20260921|BCVpA|17|0|852.130500|Q
20260921|BCX|25216.633877|848|108865.808220|Q
20260921|BCYC|42499.409878|0|101290.576634|Q
20260921|BD|3.041100|0|7.492500|Q
20260921|BDBT|14444|0|36970.485200|Q
20260921|BDC|55423.442227|0|123326.878540|Q
20260921|BDCI|26.492368|0|45.487464|Q
20260921|BDCX|6|0|16.587155|Q
20260921|BDCZ|482|0|487.433300|Q
20260921|BDEC|3|0|1193.231058|Q
20260921|BDGS|365|0|1093.967033|Q
20260921|BDIV|29|0|33.003300|Q
20260921|BDJ|145832.265995|88|246170.203545|Q
20260921|BDL|1319|0|4153.628156|Q
20260921|BDMD|11553.640000|211|91268.601590|Q
20260921|BDN|255601.762366|0|539749.911845|Q
20260921|BDRX|174305|31481|260765.551363|Q
20260921|BDRY|86287.094375|100|108604.628041|Q
20260921|BDSX|17292.633386|16|50159.297418|Q
20260921|BDTX|209787.691425|0|298606.940442|Q
20260921|BDVG|2273.735143|0|2441.911043|Q
20260921|BDVL|65707|1139|128145.872566|Q
20260921|BDX|215453.927851|712|432474.873335|Q
20260921|BDYN|124095.701961|0|216336.043011|Q
20260921|BE|4185734.378773|9589|6343753.256503|Q
20260921|BEAG|112|0|7617.035015|Q
20260921|BEAM|638528.295339|1512|844122.299823|Q
20260921|BEAT|188725|0|227319.878691|Q
20260921|BEATW|1|0|6|Q
20260921|BEBE|3|0|6.701400|Q
20260921|BEC|7030|0|13747.531124|Q
20260921|BEDY|38284.257680|0|45804.608799|Q
20260921|BEEM|61607.875188|1026|126986.500593|Q
20260921|BEEP|1627|0|7945.498596|Q
20260921|BEEX|7.036237|0|61.629737|Q
20260921|BEEZ|8|0|21.348500|Q
20260921|BEG|66437.314248|4591|137102.137774|Q
20260921|BEGS|1657|0|3942.156800|Q
20260921|BEKE|886964.509542|434|2372939.886401|Q
20260921|BELFA|7905.805738|0|12907.792379|Q
20260921|BELFB|28160.401092|0|42793.875860|Q
20260921|BEMB|367|0|856.674381|Q
20260921|BEMD|47|0|53|Q
20260921|BEN|274208.407167|125|1055421.572173|Q
20260921|BENF|634746.188700|115258|1109657.523526|Q
20260921|BENFW|12292|0|17384|Q
20260921|BENJ|5575|0|9232.493700|Q
20260921|BEP|45197.478634|0|199637.734834|Q
20260921|BEPC|307227.121481|11|576187.044657|Q
20260921|BEPH|11872|0|26750.798900|Q
20260921|BEPI|5943|600|9580.289300|Q
20260921|BEPJ|802.085200|0|858.085200|Q
20260921|BEPpA|1568|0|7892.186800|Q
20260921|BERZ|17533|761|30716.966008|Q
20260921|BESF|2333.591533|0|2337.311681|Q
20260921|BESO|68|0|147.876352|Q
20260921|BESS|17178|0|45502.520924|Q
20260921|BETA|815270.873503|17|1459227.581292|Q
20260921|BETE|549.094400|0|1765.813816|Q
20260921|BETH|288.759300|0|619.059259|Q
20260921|BETR|85113.438301|10|164588.344049|Q
20260921|BETRW|10|10|20|Q
20260921|BETZ|323.055157|0|3681.593395|Q
20260921|BEX|711778.544761|157583.085325|1305831.168456|Q
20260921|BEZ|406131.919700|31819|1144637.863052|Q
20260921|BF/A|44724.175279|51|83234.287728|Q
20260921|BFAM|131051.250238|417|343286.872970|Q
20260921|BFAP|1|0|1.140200|Q
20260921|BF/B|472105.887786|0|820750.299888|Q
20260921|BFC|6136.806224|0|9930.018841|Q
20260921|BFEB|154|0|993672.635804|Q
20260921|BFEW|1403|0|1406.046000|Q
20260921|BFH|85547.493678|0|104322.219905|Q
20260921|BFHpA|1400|0|1529.793500|Q
20260921|BFHpB|1251|0|10687.556100|Q
20260921|BFIX|70|0|109.342100|Q
20260921|BFLB|306|0|370.034000|Q
20260921|BFLX|110112.219641|0|151362.620868|Q
20260921|BFLY|1021954.205080|9975|1619382.158057|Q
20260921|BFOC|28|0|33|Q
20260921|BFOR|10537.602885|0|13360.500262|Q
20260921|BFRG|98393|0|166974.873700|Q
20260921|BFRGW|600|0|1008|Q
20260921|BFRI|166479.981000|492|529842.648481|Q
20260921|BFRIW|3|0|6|Q
20260921|BFRZ|14582.958800|0|35669.103200|Q
20260921|BFS|16293.120578|277|54368.898437|Q
20260921|BFSpE|78|0|754.361500|Q
20260921|BFST|22203.323000|0|34597.735222|Q
20260921|BFXU|3|0|6.957200|Q
20260921|BG|168428.176004|356|509587.336812|Q
20260921|BGB|40862.437147|0|99009.508847|Q
20260921|BGC|384051.897489|1|806516.940401|Q
20260921|BGCG|2849|0|5350.129997|Q
20260921|BGDE|16138.561346|0|49589.263391|Q
20260921|BGDV|18053|0|19690.089526|Q
20260921|BGEG|0.041693|0|1.481333|Q
20260921|BGFI|19016|0|43188.708000|Q
20260921|BGGG|625|0|20099.997128|Q
20260921|BGH|16829.439680|0|48622.046730|Q
20260921|BGIA|8.196734|0|231.096334|Q
20260921|BGIG|30924.920000|0|114180.393370|Q
20260921|BGIN|370|0|3023.812849|Q
20260921|BGL|20121|0|153190.806363|Q
20260921|BGLC|1480|0|2637.718155|Q
20260921|BGLD|1899.992640|0|6870.801382|Q
20260921|BGLWW|2500|0|8630|Q
20260921|BGM|14322|0|23869.661273|Q
20260921|BGMS|4205|0|12916.269949|Q
20260921|BGR|8516.436142|0|54177.476640|Q
20260921|BGRN|7462.216270|0|60081.698680|Q
20260921|BGRO|48|0|83.536000|Q
20260921|BGS|369318.932324|124|765877.260838|Q
20260921|BGSF|800|0|3620.582141|Q
20260921|BGSI|8151.722714|0|13324.553294|Q
20260921|BGT|22706.465193|0|45948.891109|Q
20260921|BGUS|3|0|7.614600|Q
20260921|BGX|3435|0|15102.277739|Q
20260921|BGY|67447.294315|0|135520.147060|Q
20260921|BH|22189.157689|90|39827.028552|Q
20260921|BH/A|8491.007020|0|12219.001780|Q
20260921|BHAV|3|0|13|Q
20260921|BHB|8964.249252|0|18353.380532|Q
20260921|BHC|230792.876467|3000|587664.064478|Q
20260921|BHDG|3|0|18|Q
20260921|BHE|53897.511329|0|99789.145933|Q
20260921|BHF|108769.724565|0|188996.762362|Q
20260921|BHFAL|3584|0|10266.693500|Q
20260921|BHFAM|2626|0|9898.875700|Q
20260921|BHFAN|3577|0|17582.988700|Q
20260921|BHFAO|21123|298|49802.187400|Q
20260921|BHFAP|5248|0|11141.554600|Q
20260921|BHK|65362|0|353638.450444|Q
20260921|BHM|153.669520|0|623.111955|Q
20260921|BHP|188362.431938|497|580858.715095|Q
20260921|BHR|95540.292427|0|178952.967731|Q
20260921|BHRB|14720.960871|20|39102.139217|Q
20260921|BHRpB|100.368600|0|1216.856100|Q
20260921|BHRpD|138.233200|0|215.966700|Q
20260921|BHST|1342.717791|0|5375.882729|Q
20260921|BHV|1562.158400|0|2532.582300|Q
20260921|BHVN|456301.172763|9|1542185.905145|Q
20260921|BHYB|1.074793|0|99.796648|Q
20260921|BHYP|118294.639903|107|330756.499892|Q
20260921|BIAF|141476.403800|14441|313937.511590|Q
20260921|BIB|3404.711630|0|4345.997659|Q
20260921|BIBL|6005.145704|0|26246.444735|Q
20260921|BID|2|0|8|Q
20260921|BIDD|5659|0|13997.120259|Q
20260921|BIDG|81706|0|122151.274900|Q
20260921|BIDU|375696.879109|6359|771532.847031|Q
20260921|BIGY|4192.814691|0|5141.665038|Q
20260921|BIIB|185751.854555|0|302176.576948|Q
20260921|BIII|100|0|8589.714200|Q
20260921|BIL|3263519.963216|77833|7034069.467791|Q
20260921|BILD|33|0|36.449100|Q
20260921|BILI|609985.510025|17840|914346.996681|Q
20260921|BILL|207417.657611|473|394651.213972|Q
20260921|BILS|117131.611490|480|266321.488231|Q
20260921|BILT|6859|3240|17868.239037|Q
20260921|BILZ|110865.051458|0|198594.404518|Q
20260921|BINC|1923442.850336|1019|2603475.055036|Q
20260921|BINT|13717|0|27651.325100|Q
20260921|BINV|3500.443820|0|17829.882156|Q
20260921|BIO|52027.096617|0|81515.337608|Q
20260921|BIOA|109537.627944|0|274557.413939|Q
20260921|BIO/B|0.002550|0|2.012583|Q
20260921|BIOT|44927.183100|0|116105.841717|Q
20260921|BIOX|64141.792300|0|184133.211928|Q
20260921|BIOY|461.727400|0|1109.817500|Q
20260921|BIP|45869.786923|0|181551.864536|Q
20260921|BIPC|211031.946750|1240|287183.065017|Q
20260921|BIPH|11197|0|15357.350600|Q
20260921|BIPI|1500|0|9089|Q
20260921|BIPJ|770|0|3961.216000|Q
20260921|BIPpA|2990|0|4123.333000|Q
20260921|BIPpB|986|0|3315.104800|Q
20260921|BIRD|46828.157928|500|107946.490718|Q
20260921|BIRK|458398.052676|6|1113166.120964|Q
20260921|BIS|2019.648920|0|2687.415480|Q
20260921|BIT|90570.859384|1940|214579.322754|Q
20260921|BITA|34399.124039|0|41908.135826|Q
20260921|BITB|150819.081562|15|326872.563609|Q
20260921|BITC|7834.226300|0|13271.678460|Q
20260921|BITI|976072.016643|23229|1936942.559766|Q
20260921|BITO|22003602.027198|29098|38416486.188643|Q
20260921|BITQ|34473.974838|209|149253.469343|Q
20260921|BITS|290.827037|0|1138.030839|Q
20260921|BITU|1200440.080902|0|2726044.541159|Q
20260921|BITW|15258.053565|0|41192.329301|Q
20260921|BITX|2751595.541792|4639|5231825.271701|Q
20260921|BITY|962|0|2020.095100|Q
20260921|BIV|335429.104429|2778|855705.216085|Q
20260921|BIVI|81103.020200|0|156472.231447|Q
20260921|BIVIW|3|0|3.950355|Q
20260921|BIXI|28.486854|0|1043.859854|Q
20260921|BIXIW|69|69|69.252138|Q
20260921|BIYA|8464|2|15513.482066|Q
20260921|BIZD|1035685.636572|0|1518074.344952|Q
20260921|BJ|192126.899107|207|446335.364391|Q
20260921|BJAN|998.899660|0|9546.056412|Q
20260921|BJDX|15928|0|94328.512281|Q
20260921|BJRI|85632.775121|0|131109.408782|Q
20260921|BJUL|1880.054381|0|4268.028071|Q
20260921|BJUN|331|0|874.970685|Q
20260921|BKAG|59853.358925|0|197241.350411|Q
20260921|BKCG|3|0|20256.423850|Q
20260921|BKCH|17358.042299|0|27757.701609|Q
20260921|BKCI|485.119100|0|1325.396500|Q
20260921|BKD|339500.004912|20|717811.117993|Q
20260921|BKDV|233249.935914|0|320084.620055|Q
20260921|BKE|139573.173314|0|221445.921375|Q
20260921|BKEM|2796|0|4726.978374|Q
20260921|BKF|75|0|10685.696384|Q
20260921|BKGI|21031.555066|400|113822.073367|Q
20260921|BKH|270800.041713|10|390477.877740|Q
20260921|BKHA|2|0|5|Q
20260921|BKHAU|1|0|1|Q
20260921|BKHY|825.042785|0|5014.693115|Q
20260921|BKIE|31448.157706|0|48651.268320|Q
20260921|BKKT|462998.972263|0|812558.672596|Q
20260921|BKKT/WS|6047|5991|12088|Q
20260921|BKLC|146624.233012|0|201229.778302|Q
20260921|BKLG|3|0|6.270500|Q
20260921|BKLN|2289996.421119|1670|3761577.693990|Q
20260921|BKMC|2342.126135|0|16453.246535|Q
20260921|BKMI|246245|0|681730.995100|Q
20260921|BKMS|11802|0|78894.129800|Q
20260921|BKNG|700717.985424|234|2094430.193864|Q
20260921|BKR|740030.591999|78|2662162.885745|Q
20260921|BKSE|281|0|1264.512307|Q
20260921|BKSY|181499.761170|20039|319237.952241|Q
20260921|BKT|54839.028806|7589|250132.330577|Q
20260921|BKTI|11058.951967|0|16313.091313|Q
20260921|BKU|101488.929703|1|213920.486189|Q
20260921|BKUI|557|0|41952.302370|Q
20260921|BKV|180120.450217|2191|374284.085941|Q
20260921|BKYI|2203|0|4516.694915|Q
20260921|BL|111981.116516|0|452713.064689|Q
20260921|BLBD|96215.340531|0|201985.076027|Q
20260921|BLCK|63|0|69.398000|Q
20260921|BLCO|62153.354911|0|193811.813672|Q
20260921|BLCR|218878.111732|0|266306.466974|Q
20260921|BLCV|10939.080145|0|11759.539145|Q
20260921|BLDG|2216.616740|0|4301.145250|Q
20260921|BLDP|290441.914732|24|542097.769334|Q
20260921|BLDR|436700.519643|140|1417075.795160|Q
20260921|BLDX|199.083000|0|494.732300|Q
20260921|BLES|3146.282600|0|3769.392435|Q
20260921|BLFS|31199.216299|0|102402.178151|Q
20260921|BLGR|11944.030216|0|23484.247816|Q
20260921|BLIN|2250|0|8719.125330|Q
20260921|BLIV|3|0|59|Q
20260921|BLK|79513.095272|0|163859.581869|Q
20260921|BLKB|65346.575365|0|118822.633471|Q
20260921|BLLN|113549.566701|38|163936.282488|Q
20260921|BLMN|529887.202922|0|788638.418939|Q
20260921|BLND|430346.299300|0|1050173.704918|Q
20260921|BLNE|83119.701414|0|157069.805602|Q
20260921|BLNK|426935.223200|17696|756916.185848|Q
20260921|BLOK|124181.092156|176|151691.585167|Q
20260921|BLOX|66637.634743|0|249573.563757|Q
20260921|BLRK|58|0|1594.360562|Q
20260921|BLRX|359|0|2793.567006|Q
20260921|BLSG|13825|0|25576.961275|Q
20260921|BLSH|513689.789814|27200|798936.075709|Q
20260921|BLSM|59176.979151|0|80476.901472|Q
20260921|BLST|2068|0|13269.276400|Q
20260921|BLTD|6999|0|12035.576500|Q
20260921|BLTE|33105.889279|0|45469.044256|Q
20260921|BLUC|14774|0|23009.756000|Q
20260921|BLUI|5|0|1838.017500|Q
20260921|BLUW|2|0|6.903600|Q
20260921|BLUWW|2000|0|4086|Q
20260921|BLUX|19805|0|30441.963700|Q
20260921|BLV|62807.697952|611|241676.018427|Q
20260921|BLW|64985.083927|8700|231261.662407|Q
20260921|BLX|25154.843067|0|76134.656457|Q
20260921|BLZE|150928.461312|100|608000.860202|Q
20260921|BLZRW|222|0|302|Q
20260921|BMA|26770.261669|0|55141.675750|Q
20260921|BMAR|109.084420|0|137.452038|Q
20260921|BMAY|332|0|602.891253|Q
20260921|BMBL|538466.417752|0|979398.555403|Q
20260921|BME|4498.370198|0|17800.471493|Q
20260921|BMEA|453862.705414|3450|879857.855361|Q
20260921|BMED|249|0|678.807500|Q
20260921|BMEZ|23512.269450|0|56664.231540|Q
20260921|BMGL|1653|0|7183.137100|Q
20260921|BMHL|27|0|48.828100|Q
20260921|BMI|85009.740826|1035|110677.995406|Q
20260921|BMLpG|3517|0|4068.455600|Q
20260921|BMLpH|5840|0|12050.163400|Q
20260921|BMLpJ|2423.242600|0|4147.690600|Q
20260921|BMLpL|2265|0|7234.925700|Q
20260921|BMM|25391.154901|0|40000.390017|Q
20260921|BMN|6947.208100|0|13612.884100|Q
20260921|BMNG|185439.900023|4500|288894.549839|Q
20260921|BMNP|4336.228498|0|10880.725239|Q
20260921|BMNR|8851285.255942|47277|18032141.729022|Q
20260921|BMNU|931451.551035|6196|2329509.948795|Q
20260921|BMNZ|1004894.974946|219870|1939238.583424|Q
20260921|BMO|57582.618712|24|97327.657704|Q
20260921|BMOP|2|0|354984.380700|Q
20260921|BMR|2225|0|10023.588047|Q
20260921|BMRA|813|0|5912.645500|Q
20260921|BMRC|41303|100|76913.330681|Q
20260921|BMRN|212329.861086|513|599785.862287|Q
20260921|BMSI|405|0|405|Q
20260921|BMVP|401.018816|0|625.125632|Q
20260921|BMY|1082356.407690|3433|2121766.252554|Q
20260921|BN|738038.662414|230|1556659.019339|Q
20260921|BNAI|37277.813289|219|51468.453077|Q
20260921|BNAV|910.153200|0|1009.024800|Q
20260921|BNC|644314.323799|5090|1010740.856980|Q
20260921|BNCWW|1000|0|1042|Q
20260921|BNCWZ|2006|0|10452|Q
20260921|BND|2807953.989970|8421|5366549.077788|Q
20260921|BNDC|600|0|4333.168696|Q
20260921|BNDD|15|0|77.257600|Q
20260921|BNDI|20017.094570|0|31338.755291|Q
20260921|BNDP|278|0|3811.090268|Q
20260921|BNDS|4675.133300|0|16629.444588|Q
20260921|BNDW|23432.102276|0|64479.833536|Q
20260921|BNDX|1861502.727369|3279|3155946.943841|Q
20260921|BNDY|6211|0|23326.429335|Q
20260921|BNED|35498.077168|0|63339.700094|Q
20260921|BNGE|156|0|298.042600|Q
20260921|BNGO|176403.472900|528|494896.359511|Q
20260921|BNH|4246|3|12854.922070|Q
20260921|BNJ|3852|268|8249.726500|Q
20260921|BNKD|238|0|256.821300|Q
20260921|BNKK|43048.177900|0|65612.108548|Q
20260921|BNKU|4494.770042|0|12259.951747|Q
20260921|BNL|260886.972916|247|362839.032089|Q
20260921|BNMC|25|0|28.975000|Q
20260921|BNO|293412.749576|622|827810.832927|Q
20260921|BNOV|280.832256|0|6942.757196|Q
20260921|BNR|1887.804574|0|3574.699013|Q
20260921|BNS|123899.217838|660|205855.831548|Q
20260921|BNT|788.026330|0|3589.278057|Q
20260921|BNTC|18586|0|52100.909236|Q
20260921|BNTX|111384.458561|739|274804.174381|Q
20260921|BNY|301311.404235|448|1269743.738897|Q
20260921|BNYpK|5797|0|17076.172200|Q
20260921|BOAT|17810.477756|0|50018.940723|Q
20260921|BOBP|393|0|1043.901700|Q
20260921|BOBS|208066.723704|13825|375919.560632|Q
20260921|BOC|35357.832262|0|46493.022038|Q
20260921|BOCT|2514.193100|900|8684.907118|Q
20260921|BODI|934.216334|0|3093.847107|Q
20260921|BOE|12656.750020|0|50935.732605|Q
20260921|BOEG|13553|0|44588.904500|Q
20260921|BOEU|41368.248030|1858|68364.622345|Q
20260921|BOF|626.253100|0|11364.754776|Q
20260921|BOH|109971.178193|0|208142.565378|Q
20260921|BOHpA|2355|0|2986.066900|Q
20260921|BOHpB|4100|29|7302.890300|Q
20260921|BOIL|757418.514650|21812|1932010.268498|Q
20260921|BOKF|40048.242173|0|77108.925987|Q
20260921|BOLD|14671|0|43705.895976|Q
20260921|BOLT|4692|0|6627.096222|Q
20260921|BON|4725|0|10395.166600|Q
20260921|BOND|245182.084561|1676|399003.539548|Q
20260921|BOOM|20056.827582|300|37280.152507|Q
20260921|BOOT|116255.669187|87|184492.301538|Q
20260921|BORR|1278224.926892|0|2771382.728512|Q
20260921|BOSC|16521|0|23541.541608|Q
20260921|BOT|122041.928332|0|211414.802307|Q
20260921|BOTJ|3072|0|6461.518660|Q
20260921|BOTT|3334.585720|0|10526.027693|Q
20260921|BOTZ|243585.864767|1128|373806.424110|Q
20260921|BOUT|82|0|2452.285600|Q
20260921|BOW|19867.647370|0|38479.787147|Q
20260921|BOX|467274.003272|2700|954347.997106|Q
20260921|BOXA|35|0|99.981000|Q
20260921|BOXL|3575.294000|0|7540.809820|Q
20260921|BOXX|3279767.717826|4093|5130826.934519|Q
20260921|BP|2144105.838320|5666|6121013.634586|Q
20260921|BPAC|7|0|10|Q
20260921|BPAY|60.236000|0|2984.618700|Q
20260921|BPH|42|0|98.961700|Q
20260921|BPI|45|0|365.095404|Q
20260921|BPOP|56849.758669|0|136492.197076|Q
20260921|BPOPM|120|0|332.260200|Q
20260921|BPRE|79288.479500|3934|379677.367186|Q
20260921|BPRN|1728.161532|0|2807.905401|Q
20260921|BPRO|633|0|845.612961|Q
20260921|BPYPM|5795|0|8227.149100|Q
20260921|BPYPN|5061|0|17583.406600|Q
20260921|BPYPO|1417|0|7738.145400|Q
20260921|BPYPP|3258|0|7623.262000|Q
20260921|BQ|2389|11|9154.582047|Q
20260921|BR|118709.789125|278|330660.312508|Q
20260921|BRAG|164.222858|0|2797.659489|Q
20260921|BRAI|3841.749751|0|8936.590028|Q
20260921|BRAZ|10.030800|0|16.247016|Q
20260921|BRBI|36|23|124.490587|Q
20260921|BRBR|308755.482960|0|797971.052145|Q
20260921|BRBS|99521|0|201627.177251|Q
20260921|BRC|43272.213160|0|83382.533329|Q
20260921|BRCB|49572.448150|700|99509.428787|Q
20260921|BRCC|20133.922788|0|33312.950462|Q
20260921|BRCE|1325|0|1330.207400|Q
20260921|BREE|3|0|47.035000|Q
20260921|BREM|12|0|23.430700|Q
20260921|BRES|370.857355|0|2730.039855|Q
20260921|BREW|27|0|89.360100|Q
20260921|BREZ|1|0|1|Q
20260921|BREZR|9624|0|23944|Q
20260921|BRF|278|0|7464.387500|Q
20260921|BRFH|3686|0|10204.415200|Q
20260921|BRHY|8548|0|16126.738016|Q
20260921|BRIA|1207|0|1345.280600|Q
20260921|BRIB|25|0|1234.287300|Q
20260921|BRID|66.278145|0|588.189336|Q
20260921|BRIE|149380|0|337509.766666|Q
20260921|BRIF|826.088253|0|1800.011253|Q
20260921|BRK/A|6|0|20.178129|Q
20260921|BRK/B|839134.925794|1008|1688961.752620|Q
20260921|BRKC|913.604700|0|1889.316548|Q
20260921|BRKH|2973.100015|0|6676.780715|Q
20260921|BRKL|18|0|21.921100|Q
20260921|BRKR|333319.643793|0|581378.544958|Q
20260921|BRKRP|17.053700|0|8399.339841|Q
20260921|BRKU|34949.648243|0|69164.488027|Q
20260921|BRKW|364.794500|0|642.624881|Q
20260921|BRLN|242.219900|0|2389.228800|Q
20260921|BRLS|232.515151|100|1371.977153|Q
20260921|BRLT|5317.252407|1100|13595.807891|Q
20260921|BRN|631|0|3586.150200|Q
20260921|BRNX|19064.960000|0|40520.316063|Q
20260921|BRNY|1724|0|2321.625600|Q
20260921|BRO|268267.057176|100|677047.697617|Q
20260921|BROL|4|0|5.751900|Q
20260921|BROS|2011196.674592|4760|3314542.214464|Q
20260921|BRR|1012867.468331|300|1338909.189641|Q
20260921|BRRR|4032.807625|0|8995.255595|Q
20260921|BRRWW|11251|0|54746|Q
20260921|BRSL|372313.408534|6099|706942.973181|Q
20260921|BRSM|0.039666|0|4.002766|Q
20260921|BRSP|356042.694326|188|584906.448538|Q
20260921|BRSV|300|0|2926.180000|Q
20260921|BRT|9257.578515|0|16302.046625|Q
20260921|BRTM|901|0|3827.101419|Q
20260921|BRTMU|1600|0|2763|Q
20260921|BRTR|25006.997578|0|52195.553624|Q
20260921|BRTX|470|0|7370.088125|Q
20260921|BRUN|204787.620564|0|449580.121953|Q
20260921|BRVE|683933.315210|4211|747369.809862|Q
20260921|BRW|23831.457700|3000|121204.270919|Q
20260921|BRX|352347.016176|239|571497.616928|Q
20260921|BRZD|3|0|6|Q
20260921|BRZE|271214.635983|1458|656922.468589|Q
20260921|BRZL|1011.030242|0|1013.741142|Q
20260921|BRZU|4948.960881|0|9082.396452|Q
20260921|BRZX|3|0|3|Q
20260921|BSAA|612|0|1224|Q
20260921|BSAC|43398.375006|0|65614.105741|Q
20260921|BSBK|6|0|102.889900|Q
20260921|BSBR|114741.062383|11|209366.466012|Q
20260921|BSCA|1545|0|3168.428000|Q
20260921|BSCQ|49615.963811|0|513657.504616|Q
20260921|BSCR|156935.281000|0|470528.985429|Q
20260921|BSCS|148676.123600|0|378160.362533|Q
20260921|BSCT|202503.782286|0|357211.940256|Q
20260921|BSCU|137598|3|546116.071170|Q
20260921|BSCV|128613|0|330145.063434|Q
20260921|BSCW|74550.692794|0|2609325.623494|Q
20260921|BSCX|35347.291200|0|118900.517099|Q
20260921|BSCY|20540.223728|0|80462.110588|Q
20260921|BSCZ|2193348|0|2226500.088022|Q
20260921|BSEM|46253.101680|0|99707.496328|Q
20260921|BSEP|992972.199400|0|994542.827709|Q
20260921|BSET|1421.345721|0|3220.948337|Q
20260921|BSGR|300|0|3960.099100|Q
20260921|BSIN|120033.338214|0|201469.692444|Q
20260921|BSJQ|40208|0|208128.230533|Q
20260921|BSJR|38305.412312|0|98659.260812|Q
20260921|BSJS|19293.990705|0|44231.582065|Q
20260921|BSJT|22993.047721|350|59011.228448|Q
20260921|BSJU|7510|0|31407.725087|Q
20260921|BSJV|9034|0|15368.551861|Q
20260921|BSJW|3337|0|7656.731300|Q
20260921|BSJX|922|0|1332.765700|Q
20260921|BSJY|14|0|33.384400|Q
20260921|BSL|2231.153727|0|12625.628885|Q
20260921|BSM|54429.302750|0|96437.297149|Q
20260921|BSMA|2016.835000|0|2019.960400|Q
20260921|BSMC|177|0|12337.382500|Q
20260921|BSMQ|556|555|25302.978700|Q
20260921|BSMR|38868.211000|0|79955.412300|Q
20260921|BSMS|50176.198500|127|94443.838000|Q
20260921|BSMT|31766.184300|0|69457.518800|Q
20260921|BSMU|25112|0|98598.604247|Q
20260921|BSMV|66970.904700|0|76668.007281|Q
20260921|BSMW|9160.994646|0|276810.994251|Q
20260921|BSMY|5031|0|26333.049100|Q
20260921|BSMZ|2927.456600|0|16126.593200|Q
20260921|BSOL|973336.755794|0|2181139.201340|Q
20260921|BSP|739091.477900|12|827412.478710|Q
20260921|BSR|3.032414|0|7.495614|Q
20260921|BSRR|4917.371356|0|7648.373637|Q
20260921|BSSX|5474.529100|0|14003.485690|Q
20260921|BST|10329.469197|0|31800.311392|Q
20260921|BSTP|274|0|339.098300|Q
20260921|BSTS|1236|0|2265.828600|Q
20260921|BSTU|153|0|186.803700|Q
20260921|BSTV|101.737700|0|115.554700|Q
20260921|BSTZ|27512.182251|0|72183.717185|Q
20260921|BSV|1408547.598509|1099|2062485.198994|Q
20260921|BSVN|10434.916086|0|14824.576856|Q
20260921|BSVO|62506.142542|0|90683.467783|Q
20260921|BSX|2746122.338345|5715|8338214.398804|Q
20260921|BSY|558652.010002|22806|804602.765223|Q
20260921|BTA|458.618100|0|459.578200|Q
20260921|BTAL|144275.976702|0|273663.205378|Q
20260921|BTBD|379.068500|0|1410.414700|Q
20260921|BTBT|13301632.674614|74265|33170081.808316|Q
20260921|BTC|393668.343663|5200|816692.785565|Q
20260921|BTCC|50688.244100|0|55742.375300|Q
20260921|BTCI|281928.163375|778|701394.500288|Q
20260921|BTCK|3|0|3|Q
20260921|BTCL|43783.752757|1010|90366.860667|Q
20260921|BTCO|5665.635206|164|27327.838644|Q
20260921|BTCS|1288522.708771|11369|2117700.579480|Q
20260921|BTCT|1678705.179890|21641|3613073.174754|Q
20260921|BTCU|20457.546100|0|33597.903890|Q
20260921|BTCW|2648.576077|0|3579.527813|Q
20260921|BTCZ|4730537.502100|1704255|15291187.757939|Q
20260921|BTDL|12025.243600|1041|22591.037489|Q
20260921|BTDR|1630012.073534|8788|4808713.315016|Q
20260921|BTE|2799375.003643|6995|6639608.093276|Q
20260921|BTF|1334.465040|0|2240.291457|Q
20260921|BTG|2644079.554915|1021|6591418.156290|Q
20260921|BTGD|5938.144824|0|28670.834143|Q
20260921|BTGO|485795.898841|6096|836374.422452|Q
20260921|BTI|655834.845587|307|1384836.417503|Q
20260921|BTLN|58187|0|98605.082987|Q
20260921|BTMD|18422.618083|16|27969.089450|Q
20260921|BTO|2222|0|14367.221460|Q
20260921|BTOC|2056|0|4457.733800|Q
20260921|BTOT|10|0|14.014200|Q
20260921|BTQ|538652.760979|1715|965332.317799|Q
20260921|BTR|3|0|4.545343|Q
20260921|BTRN|1|0|9.550300|Q
20260921|BTSG|717921.008659|4503|1103381.564350|Q
20260921|BTSGU|287|0|348|Q
20260921|BTT|18855.913669|0|43848.397008|Q
20260921|BTTC|95813111.487800|491276|175063393.561044|Q
20260921|BTU|254782.032256|0|494750.584250|Q
20260921|BTX|60653.018766|122|146821.084260|Q
20260921|BTZ|120862|7487|481683.556770|Q
20260921|BUCK|281597.702967|0|320574.664708|Q
20260921|BUD|456528.248828|1485|1095896.196662|Q
20260921|BUDA|28|0|969.400293|Q
20260921|BUFB|17664.263400|0|27573.933342|Q
20260921|BUFC|1260|0|3348.419808|Q
20260921|BUFD|91369.412190|0|268546.213920|Q
20260921|BUFE|4|0|13.572900|Q
20260921|BUFF|76866.716220|0|100033.863392|Q
20260921|BUFG|7599.033200|0|19126.934100|Q
20260921|BUFH|1540.234400|0|3164.050300|Q
20260921|BUFI|5570.182000|0|5596.420500|Q
20260921|BUFM|18474|0|18633.213500|Q
20260921|BUFP|27721.951987|0|35760.176643|Q
20260921|BUFQ|145851.044173|0|178807.085669|Q
20260921|BUFR|499045.875256|933|920217.629802|Q
20260921|BUFS|19609.269600|0|25226.793100|Q
20260921|BUFT|4252.521800|0|8844.176300|Q
20260921|BUFX|10512|0|10934|Q
20260921|BUFY|20003|0|22947.326100|Q
20260921|BUFZ|39989|0|137154.104519|Q
20260921|BUG|330446.873318|0|677927.595449|Q
20260921|BUI|25987.330655|0|71466.089889|Q
20260921|BUIL|104602.519331|1511|109212.419331|Q
20260921|BUL|3332|0|17532.770437|Q
20260921|BULD|284|0|480.701400|Q
20260921|BULG|656|0|1063.542600|Q
20260921|BULL|2764965.167983|19773|7141639.233661|Q
20260921|BULLW|45|0|63|Q
20260921|BULZ|78202.199490|110|276168.374552|Q
20260921|BUR|165926.676175|1196|530213.007654|Q
20260921|BURL|583584.333519|23|798440.390324|Q
20260921|BURU|122259.438950|600|217794.542216|Q
20260921|BUSA|18777.770895|0|27082.085972|Q
20260921|BUSE|68867.418858|2|106937.848023|Q
20260921|BUSEP|1809|0|2984.740300|Q
20260921|BUSM|332|0|3508.009204|Q
20260921|BUUU|8458.923053|6|12242.990845|Q
20260921|BUXX|114851.913993|0|176267.028533|Q
20260921|BUYB|18|0|665.491455|Q
20260921|BUYO|40|0|70.637100|Q
20260921|BUYW|131790.136262|0|179256.778043|Q
20260921|BUZZ|8144.020113|33|12213.849391|Q
20260921|BV|91928.494595|0|291154.598992|Q
20260921|BVAL|14918|0|19577.048200|Q
20260921|BVC|404|0|1187.947465|Q
20260921|BVFL|1270.936329|0|1758.106229|Q
20260921|BVN|91884.105032|5|355091.121039|Q
20260921|BVS|99519.697748|0|173467.067413|Q
20260921|BW|604954.406961|3170|1110834.673792|Q
20260921|BWA|487812.830535|2829|791180.549587|Q
20260921|BWAY|19965.584210|780|25690.746826|Q
20260921|BWB|9972.047938|0|42538.632840|Q
20260921|BWBBP|6|0|269.024200|Q
20260921|BWEN|63769.278805|1016|113526.862461|Q
20260921|BWET|30580.904560|0|77444.448703|Q
20260921|BWFG|15344.655764|0|24156.467893|Q
20260921|BWG|15764|0|37898.344800|Q
20260921|BWIN|173480.142347|15|1475879.816226|Q
20260921|BWIV|6|0|320.899600|Q
20260921|BWLP|48969.987170|2786|117228.326022|Q
20260921|BWMN|26295.436477|321|112961.982427|Q
20260921|BWMX|14638.936007|695|44244.179033|Q
20260921|BWOW|449.550700|0|1470.013680|Q
20260921|BWpA|1907|415|11131.968700|Q
20260921|BWQG|3|0|6.435900|Q
20260921|BWTG|3|0|6.738400|Q
20260921|BWX|54656.786274|2|174413.803385|Q
20260921|BWXT|173346.413294|1889|399696.585720|Q
20260921|BWZ|1556.622301|0|7244.217491|Q
20260921|BX|530407.749536|114|947633.211539|Q
20260921|BXBL|12554.268386|0|50117.290196|Q
20260921|BXC|20728.321458|0|56262.215566|Q
20260921|BXDC|218412.193637|0|456079.531636|Q
20260921|BXMT|557371.470824|34924|815565.521321|Q
20260921|BXP|234546.406051|6|351963.812129|Q
20260921|BXSL|367887.425279|1635|697560.563143|Q
20260921|BY|22028.026673|0|72663.054691|Q
20260921|BYAH|9301|0|14548.573727|Q
20260921|BYD|144092.039864|829|297750.287866|Q
20260921|BYFC|125.256133|0|281.548994|Q
20260921|BYLD|58205.556300|0|101176.690610|Q
20260921|BYND|273947.262764|0|503302.052004|Q
20260921|BYRE|227.075386|0|1729.815586|Q
20260921|BYRN|125370.827500|0|180268.278952|Q
20260921|BYSI|6375|0|13257.639188|Q
20260921|BZ|2848106.789265|7590|3521553.008168|Q
20260921|BZAI|1137726.580700|8967|1800950.228070|Q
20260921|BZAIW|3300|0|7182|Q
20260921|BZFD|33234.818965|0|62455.113989|Q
20260921|BZH|56794.869124|0|77724.058930|Q
20260921|BZQ|134.818660|0|380.949480|Q
20260921|BZUN|18197.473190|0|60578.172656|Q
20260921|BZZ|344|0|20457.962600|Q
20260921|C|585362.432863|5567|3192078.212585|Q
20260921|CAAA|1669|0|5304.796000|Q
20260921|CAAP|35870.558981|145|113848.309163|Q
20260921|CAAS|4854|0|7174.524900|Q
20260921|CABA|1104355.444544|21956|1842812.040098|Q
20260921|CABO|102014.861266|0|150238.144928|Q
20260921|CABR|3268|0|24556.933015|Q
20260921|CABZ|2124|0|2951.298300|Q
20260921|CAC|7980.002615|0|18391.691051|Q
20260921|CACC|55114.817573|0|62905.587139|Q
20260921|CACI|46206.411543|0|81833.629798|Q
20260921|CADL|196613.793880|134|362337.042041|Q
20260921|CAE|221107.785591|0|316959.441137|Q
20260921|CAES|11|0|44.900700|Q
20260921|CAF|3700|0|5893.242100|Q
20260921|CAFG|725|0|2063.587100|Q
20260921|CAFX|7954|0|17314.784000|Q
20260921|CAG|2101181.036743|7742|3731538.247298|Q
20260921|CAGE|26531.751698|0|38006.614793|Q
20260921|CAH|137508.676221|10|345421.378994|Q
20260921|CAI|1380371.173886|18382|2387719.662489|Q
20260921|CAIE|262289.358022|0|367633.099228|Q
20260921|CAII|12.990708|0|17.073592|Q
20260921|CAIQ|52492.114869|1082|101716.557705|Q
20260921|CAKE|288496.758440|146|480784.830348|Q
20260921|CAL|104122.296709|0|176020.329635|Q
20260921|CALC|13919.100800|0|20342.442271|Q
20260921|CALF|47546.773745|0|944100.300572|Q
20260921|CALI|50139.777817|0|81092.377264|Q
20260921|CALM|174648.886233|929|296151.266015|Q
20260921|CALX|166560.576754|0|235940.056704|Q
20260921|CALY|391016.338966|1|537766.271065|Q
20260921|CAM|49128.040919|1007|57542.338019|Q
20260921|CAMC|203|0|207.697100|Q
20260921|CAML|9250|0|17949.056448|Q
20260921|CAMP|76308.112065|0|110233.661200|Q
20260921|CAMT|49601.798797|56|76506.655784|Q
20260921|CAMX|0.116984|0|8.390484|Q
20260921|CAN|7486358.987300|104010|16601415.121185|Q
20260921|CANC|6627|0|29239.641479|Q
20260921|CANE|42988.936014|500|171034.080917|Q
20260921|CANF|3904|0|11216.830860|Q
20260921|CANG|28431.888284|757|161687.152036|Q
20260921|CANQ|3|0|160.176900|Q
20260921|CAOS|3977.051942|0|11982.851905|Q
20260921|CAPA|335|0|4507.164500|Q
20260921|CAPE|682.640300|0|4744.960282|Q
20260921|CAPL|4628.518761|0|11480.731724|Q
20260921|CAPN|217|0|888.159291|Q
20260921|CAPNR|100|0|500|Q
20260921|CAPR|256986.690439|3890|930543.328425|Q
20260921|CAPS|19963|0|44185.318000|Q
20260921|CAQ|2|0|1206.900300|Q
20260921|CAR|111245.644085|0|165344.103216|Q
20260921|CARD|952|0|9017.666400|Q
20260921|CARE|21617|0|48960.409069|Q
20260921|CARG|193413.694469|0|290873.599454|Q
20260921|CARK|1|0|257.747200|Q
20260921|CARL|6841.898015|0|17237.724892|Q
20260921|CARR|1396470.982584|3518|2442478.172112|Q
20260921|CARS|84053.622833|0|129326.337803|Q
20260921|CART|712447.327629|1460|1264348.002732|Q
20260921|CARX|3|0|3|Q
20260921|CARY|55187.364319|0|199581.715639|Q
20260921|CARZ|2386|0|11809.664050|Q
20260921|CAS|303.011900|0|360.018482|Q
20260921|CASH|21620.259256|0|56279.450275|Q
20260921|CASS|7538|0|14352.493867|Q
20260921|CAST|112492.206147|186|238909.210274|Q
20260921|CASY|112115.965822|1|259299.425436|Q
20260921|CAT|354588.601698|289|707766.594158|Q
20260921|CATF|628.858166|0|9911.914066|Q
20260921|CATG|13427|0|19676.041144|Q
20260921|CATH|2396.315094|0|20136.115347|Q
20260921|CATL|143.121416|0|2393.382980|Q
20260921|CATLU|1|0|501|Q
20260921|CATO|3808.219512|0|18085.987020|Q
20260921|CATX|381405.199122|5516|907879.875748|Q
20260921|CATY|108485.019825|0|123283.067254|Q
20260921|CAUG|1|0|4|Q
20260921|CAVA|910999.773871|46716|1453924.521266|Q
20260921|CB|116212.751381|163|227821.632536|Q
20260921|CBAN|19575|36|41466.337259|Q
20260921|CBAT|288902.254935|0|525375.285782|Q
20260921|CBC|327594.185793|0|392994.443383|Q
20260921|CBFV|400|0|431.950686|Q
20260921|CBIL|2|0|106.724700|Q
20260921|CBIO|109459.982096|0|132390.996213|Q
20260921|CBK|3556|0|10485.068624|Q
20260921|CBL|37002.479559|0|163508.382593|Q
20260921|CBLL|42798.806272|0|87446.837602|Q
20260921|CBLS|10|0|61.149400|Q
20260921|CBNA|1051.473308|0|2396.122983|Q
20260921|CBNK|2690|3|7176.405293|Q
20260921|CBOA|3|0|7.316000|Q
20260921|CBOE|127128.348490|0|276910.398379|Q
20260921|CBOL|2|0|12.900900|Q
20260921|CBON|2085.119529|0|4025.109605|Q
20260921|CBOO|400|0|406.670500|Q
20260921|CBOT|185|0|198.184600|Q
20260921|CBOX|633.238076|0|1215.795996|Q
20260921|CBOY|3|0|11.145300|Q
20260921|CBRE|272035.729622|22|553165.763348|Q
20260921|CBRG|1907921.833280|1724|3947093.339149|Q
20260921|CBRL|627138.738822|0|827593.023664|Q
20260921|CBRS|1545297.306757|5961|2827883.596960|Q
20260921|CBRX|65495.594800|0|195557.680832|Q
20260921|CBRZ|104942.400000|9503|233381.106800|Q
20260921|CBSE|15678.227725|0|16497.133502|Q
20260921|CBSH|147439.898691|518|372239.659723|Q
20260921|CBT|67159.666346|0|116596.205870|Q
20260921|CBTA|3|0|1442.453200|Q
20260921|CBTJ|5318|0|6066.826900|Q
20260921|CBTL|4|0|9.590700|Q
20260921|CBTY|1|0|12.433100|Q
20260921|CBU|29704.444381|0|75569.245066|Q
20260921|CBUS|15313.886792|0|18803.293358|Q
20260921|CBXA|3|0|1176.133200|Q
20260921|CBXJ|4793|0|5342.939700|Q
20260921|CBXL|3|0|7.260300|Q
20260921|CBXO|246|0|1819.103300|Q
20260921|CBZ|68867.879836|0|131028.422187|Q
20260921|CC|210093.320575|44|395233.581682|Q
20260921|CCAP|62504.938656|0|105899.520017|Q
20260921|CCAQ|2|0|13.265218|Q
20260921|CCAQW|760|0|1281|Q
20260921|CCB|16912.437254|0|36346.719357|Q
20260921|CCBG|12844.378636|0|21351.457855|Q
20260921|CCC|1221442.524565|17|2224264.753154|Q
20260921|CCCC|472656.331875|330|895287.862559|Q
20260921|CCCT|133|0|352383.898400|Q
20260921|CCCTU|60|0|150|Q
20260921|CCD|23842.940051|0|54419.385337|Q
20260921|CCEC|537|0|780.385861|Q
20260921|CCEF|2325.170474|0|3296.770874|Q
20260921|CCEL|1858.438125|800|3776.075756|Q
20260921|CCEP|255613.337848|0|429528.140065|Q
20260921|CCFE|711.041256|0|9864.123527|Q
20260921|CCG|2921|0|10702.386760|Q
20260921|CCHH|43244|6828|88173.484700|Q
20260921|CCI|332040.621338|1065|936394.185727|Q
20260921|CCID|1084|0|1134.981800|Q
20260921|CCIF|32534.538911|0|90485.657916|Q
20260921|CCII|363|0|1441.091200|Q
20260921|CCIIU|4|0|4|Q
20260921|CCJ|501168.724742|0|1114427.731675|Q
20260921|CCK|168210.064728|2066|335334.395466|Q
20260921|CCL|2429121.330223|24167|6635546.094492|Q
20260921|CCLD|38641.042606|0|81740.907666|Q
20260921|CCM|142|0|1045.324600|Q
20260921|CCML|17661.209900|0|22844.641100|Q
20260921|CCNE|23133.816223|12|30338.124851|Q
20260921|CCNR|1401.601424|0|2923.988988|Q
20260921|CCO|330370.917904|0|472246.513034|Q
20260921|CCOI|252665.686315|336|575818.895981|Q
20260921|CCOM|1|0|20.055641|Q
20260921|CCOR|22.472536|0|53.113095|Q
20260921|CCPX|3|0|6.963300|Q
20260921|CCRP|3|0|3.107800|Q
20260921|CCS|28914.392931|20|49135.865541|Q
20260921|CCSB|622|0|626.105100|Q
20260921|CCSI|15357.115039|100|34897.370110|Q
20260921|CCSO|1823.765967|0|1933.805446|Q
20260921|CCTG|20011|0|85226.661879|Q
20260921|CCU|20757.504165|0|45260.210895|Q
20260921|CCUP|12276.567252|0|33479.244043|Q
20260921|CCXI|423517.232776|0|1254359.939759|Q
20260921|CCXIW|1608|0|5806.174000|Q
20260921|CD|37003.362533|4708|74544.646109|Q
20260921|CDC|4950.621277|0|13259.736488|Q
20260921|CDE|5975037.312126|9026|11133460.645301|Q
20260921|CDEI|319|0|1520.324900|Q
20260921|CDIG|246.808444|0|476.792044|Q
20260921|CDIO|2634|0|14199.953138|Q
20260921|CDL|1848.625567|0|4109.215284|Q
20260921|CDLR|2902.154083|0|4364.868966|Q
20260921|CDLX|5305|0|21393.429486|Q
20260921|CDNA|199906.027743|4|329575.397231|Q
20260921|CDNG|8499.892300|0|15782.644100|Q
20260921|CDNL|104987.608998|0|264871.725298|Q
20260921|CDNS|338218.182978|234|873088.503628|Q
20260921|CDP|382231.789859|37|437458.220706|Q
20260921|CDPI|103|0|107.840100|Q
20260921|CDRE|68567.239282|300|269758.781694|Q
20260921|CDRO|2005.626000|0|5183.480650|Q
20260921|CDRpB|977|0|1761.029600|Q
20260921|CDRpC|1173|0|7183.130400|Q
20260921|CDT|463704|151934|1565589.564606|Q
20260921|CDTG|38366|0|91971.455719|Q
20260921|CDTTW|100|0|100|Q
20260921|CDW|376807.709834|0|819993.135199|Q
20260921|CDX|5047|0|73047.693942|Q
20260921|CDXS|90601.363047|1000|146737.081785|Q
20260921|CDZI|60795.160693|0|123785.638508|Q
20260921|CDZIP|828|0|3264.849500|Q
20260921|CE|270879.550920|3510|622037.999195|Q
20260921|CECO|105057.585222|0|410755.397050|Q
20260921|CEE|4715|0|56402.329000|Q
20260921|CEF|52497.846142|1190|147564.262316|Q
20260921|CEFA|33.118801|0|268.199079|Q
20260921|CEFD|16.736900|0|27.836500|Q
20260921|CEFS|48409.705603|0|65260.891102|Q
20260921|CEFZ|600.266400|0|3473.029100|Q
20260921|CEG|449395.685113|1223|1140864.632607|Q
20260921|CEGX|223817.240093|0|405579.943797|Q
20260921|CELC|184320.511263|102|287775.050542|Q
20260921|CELGr|631|0|3131.750000|Q
20260921|CELH|855725.820413|0|2801502.274038|Q
20260921|CELU|62101.292057|0|148741.395324|Q
20260921|CELZ|85121|0|187159.494634|Q
20260921|CEMB|11923.686899|0|73650.863294|Q
20260921|CENN|1186|0|2366.938119|Q
20260921|CENT|13111.319830|0|16190.062510|Q
20260921|CENTA|29466.300670|0|52241.496197|Q
20260921|CENX|173966.513884|24|292906.763059|Q
20260921|CEPF|10164|0|14514|Q
20260921|CEPI|16026.216471|0|39843.233120|Q
20260921|CEPL|122314.167508|0|218588.511504|Q
20260921|CEPO|3946.371402|0|5799.364002|Q
20260921|CEPS|6|0|25006|Q
20260921|CEPU|71369.457731|0|124623.896925|Q
20260921|CEPV|3|0|6.918900|Q
20260921|CERS|348867.342262|399|688600.000608|Q
20260921|CERT|335288.532525|0|485608.655258|Q
20260921|CERY|18415.885014|0|41282.852249|Q
20260921|CET|8880.659652|0|11561.904868|Q
20260921|CETX|17940.680000|6194|29369.188654|Q
20260921|CETY|2667|408|9266.933483|Q
20260921|CEV|2557|0|8622.662400|Q
20260921|CEVA|125588.911229|910|215334.790150|Q
20260921|CEW|730|0|805.196300|Q
20260921|CF|467005.862492|3746|1286988.848588|Q
20260921|CFA|535.061221|0|6142.795977|Q
20260921|CFBK|3212|0|7025.247500|Q
20260921|CFFI|4992|0|7211.443207|Q
20260921|CFFN|81401.074159|0|140884.800428|Q
20260921|CFG|673370.641976|987|1133625.195788|Q
20260921|CFGpE|24907.651500|100|33909.792800|Q
20260921|CFGpH|7651|0|19388.224500|Q
20260921|CFGpI|5242|0|11349.960800|Q
20260921|CFIT|5476|0|8868.120700|Q
20260921|CFND|19984|0|49987.030100|Q
20260921|CFO|91.021787|0|2945.276950|Q
20260921|CFR|142208.137920|0|190785.128320|Q
20260921|CFRpB|6818|0|8798.266700|Q
20260921|CFTRpA|525|0|2169.790400|Q
20260921|CG|704057.536825|868|1242368.818808|Q
20260921|CGABL|1299|0|5798.167800|Q
20260921|CGAU|44728.438577|0|188707.148000|Q
20260921|CGBD|38552.355420|322|100870.497914|Q
20260921|CGBL|420629.791709|0|878414.297487|Q
20260921|CGC|499976.722167|1392|1156885.275519|Q
20260921|CGCB|219327.159940|0|622661.187710|Q
20260921|CGCFU|40|0|303|Q
20260921|CGCP|313757.721749|15909|1012331.715969|Q
20260921|CGCV|77781.716600|0|153431.618190|Q
20260921|CGDG|278243.719614|0|417001.664865|Q
20260921|CGDV|1568511.650066|516|2240015.170823|Q
20260921|CGEM|147303.681054|5|228745.470474|Q
20260921|CGEN|46306.008741|0|89044.188854|Q
20260921|CGFS|4.039400|0|7.039400|Q
20260921|CGGE|182381.859551|0|291468.557851|Q
20260921|CGGG|20017.152653|0|73813.659353|Q
20260921|CGGO|343604.084006|0|501288.822049|Q
20260921|CGGR|822195.951553|1936|1632476.831375|Q
20260921|CGHM|419043.546251|2600|549918.322991|Q
20260921|CGHY|16680.057738|0|18607.141838|Q
20260921|CGIB|39748.555600|0|78058.998000|Q
20260921|CGIC|84639.151969|0|197413.320899|Q
20260921|CGIE|146790.067377|0|521024.109517|Q
20260921|CGMM|329033.136548|1|368362.572251|Q
20260921|CGMS|292218.689252|0|681441.115659|Q
20260921|CGMU|1112191.935311|0|1644188.054602|Q
20260921|CGNG|152034.079028|0|290103.486101|Q
20260921|CGNT|89240.374018|0|217928.063076|Q
20260921|CGNX|265098.026577|0|512037.729228|Q
20260921|CGO|9358.456552|0|27408.819680|Q
20260921|CGON|148494.094507|2968|248297.927974|Q
20260921|CGOV|2|0|6.588600|Q
20260921|CGPT|292|0|838.276900|Q
20260921|CGRO|1|0|550.982700|Q
20260921|CGSD|183732.172100|328|568973.694595|Q
20260921|CGSM|146779|0|222397.866520|Q
20260921|CGTL|734|0|1437.972470|Q
20260921|CGTX|190054.991929|0|301511.635505|Q
20260921|CGUI|4868|0|49384.993565|Q
20260921|CGUS|380496.408485|0|560682.910962|Q
20260921|CGV|6162.133433|0|36842.557833|Q
20260921|CGVV|15334.164311|0|16123.812911|Q
20260921|CGW|2320.994240|5|9866.215313|Q
20260921|CGXU|235888.138951|211|307660.832677|Q
20260921|CHA|122014.348139|0|327848.445016|Q
20260921|CHAD|2653|0|15439.584600|Q
20260921|CHAI|443899|12508|696110.654635|Q
20260921|CHAR|635|0|2349.803091|Q
20260921|CHAT|161384.913245|0|271356.068091|Q
20260921|CHAU|24296|0|48608.664130|Q
20260921|CHCI|3374.421830|0|11166.407825|Q
20260921|CHCO|20100.927530|0|38924.229864|Q
20260921|CHCT|79884.849326|0|200085.914207|Q
20260921|CHD|492168.949497|331|665360.433244|Q
20260921|CHDG|3|0|8.706000|Q
20260921|CHDN|337298.269360|6912|464860.502140|Q
20260921|CHE|23771.050154|19|39263.329122|Q
20260921|CHEC|8.459432|0|8.459432|Q
20260921|CHECW|2000|2000|2200|Q
20260921|CHEF|55127.955256|0|111745.218289|Q
20260921|CHGA|3307|0|6837.533799|Q
20260921|CHGG|94003.968800|102|266071.693708|Q
20260921|CHGX|2056.712000|0|2888.270855|Q
20260921|CHH|128922.687985|59|228614.011489|Q
20260921|CHI|100841.511390|600|174333.491078|Q
20260921|CHIQ|627.435877|0|5509.316124|Q
20260921|CHKP|137822.619792|10|321444.729360|Q
20260921|CHMG|8969.027904|0|14453.747251|Q
20260921|CHMI|15981.111600|0|46085.519380|Q
20260921|CHMIpA|510|0|660.801700|Q
20260921|CHNL|724|0|740.174394|Q
20260921|CHNR|1018|0|1611.746900|Q
20260921|CHNU|2409.510100|0|5076.514559|Q
20260921|CHOW|12198|2217|57280.983187|Q
20260921|CHPG|16|0|16|Q
20260921|CHPGR|1|0|11.835008|Q
20260921|CHPS|21874.391231|0|34637.069612|Q
20260921|CHPT|473361.905487|34309|926460.870506|Q
20260921|CHPX|10014.618806|1|22231.500570|Q
20260921|CHPY|197252.584496|4210|518309.805374|Q
20260921|CHR|6057|400|12823.337753|Q
20260921|CHRD|175048.309911|32|234005.308980|Q
20260921|CHRI|927|0|969.129250|Q
20260921|CHRN|22665.684819|0|45418.746131|Q
20260921|CHRS|305550.100662|0|644409.801761|Q
20260921|CHRW|183736.714786|24|411775.380735|Q
20260921|CHSCL|5112|0|22066.536000|Q
20260921|CHSCM|6765.249000|0|11348.885200|Q
20260921|CHSCN|3692.355400|0|11867.828900|Q
20260921|CHSCO|2616|0|8163.672500|Q
20260921|CHSCP|3371|0|12338.684500|Q
20260921|CHSN|1512|0|4589.267490|Q
20260921|CHT|77810.636059|0|92310.614541|Q
20260921|CHTR|650455.341893|28|1062435.050818|Q
20260921|CHTRP|543|0|4543.289800|Q
20260921|CHW|52362.323548|0|111572.602787|Q
20260921|CHWY|1088015.481977|365|1758661.852574|Q
20260921|CHY|84209.484220|400|141527.608369|Q
20260921|CHYG|3.001721|0|9.110921|Q
20260921|CHYM|796589.326337|259|2321355.169070|Q
20260921|CI|191862.720721|3|357474.018111|Q
20260921|CIA|20457.283494|0|29203.049044|Q
20260921|CIB|30916.579102|0|57186.774592|Q
20260921|CIBR|829031.068946|40|1082920.642654|Q
20260921|CICB|416|0|1411.055900|Q
20260921|CICC|1610|0|1820|Q
20260921|CIEG|470270.652400|527|701569.356777|Q
20260921|CIEI|3|0|6|Q
20260921|CIEN|678023.016895|865|1351208.015563|Q
20260921|CIEX|21620.462900|0|24003.378900|Q
20260921|CIFC|552|0|875.881402|Q
20260921|CIFG|232574.868300|0|583313.434143|Q
20260921|CIFR|10105851.471499|62092|17624549.272816|Q
20260921|CIFU|182165.931900|0|445624.285697|Q
20260921|CIG|825832.754588|0|1652230.018677|Q
20260921|CIG/C|61.730074|0|857.628923|Q
20260921|CIGI|62332.559411|324|85566.665474|Q
20260921|CIGL|1773|0|5501.073151|Q
20260921|CII|18352.503070|0|43724.866368|Q
20260921|CIIT|196|0|2975.700000|Q
20260921|CIK|97365.940807|0|242547.365334|Q
20260921|CIM|358526.069176|15|442846.030790|Q
20260921|CIMN|3353|0|6862.838600|Q
20260921|CIMO|1059|0|6625.275400|Q
20260921|CIMP|988|0|2635.315800|Q
20260921|CIMpA|2683|0|4516.220900|Q
20260921|CIMpB|2852|0|4416.032500|Q
20260921|CIMpC|3511|0|11888.273800|Q
20260921|CIMpD|1214|0|7488.244500|Q
20260921|CINF|104084.367691|9|144354.760824|Q
20260921|CING|18363.608447|0|32644.366250|Q
20260921|CINT|10087.246753|0|29553.052412|Q
20260921|CION|53528.601489|1813|93919.051819|Q
20260921|CIR|88|0|272.845800|Q
20260921|CIRC|152310|39838|624941.420121|Q
20260921|CISO|16472|0|57570.082143|Q
20260921|CISS|1633700.313400|19496|3366598.509967|Q
20260921|CITR|4657.937153|0|21722.806085|Q
20260921|CIVB|9599.074032|300|19857.960459|Q
20260921|CIX|9253.654504|0|14015.120520|Q
20260921|CJMB|2146|0|14361.404800|Q
20260921|CJUN|3|0|6|Q
20260921|CKX|1221|0|5517.725400|Q
20260921|CL|971306.210639|11307|1579730.910187|Q
20260921|CLAR|15374.937913|0|26803.051982|Q
20260921|CLB|88329.176995|0|230043.313641|Q
20260921|CLBK|871994.183178|159|1538621.613692|Q
20260921|CLBR|59222|0|350115.824300|Q
20260921|CLBT|321634.347139|61|2390327.741572|Q
20260921|CLCG|138|0|1068.999800|Q
20260921|CLCV|1344.546400|0|2212.041900|Q
20260921|CLDI|4525|2466|11282.122770|Q
20260921|CLDT|20067.400770|0|67038.768576|Q
20260921|CLDTpA|432|0|969.540200|Q
20260921|CLDX|117113.843269|0|180156.798909|Q
20260921|CLF|3547462.501098|13809|7805697.357065|Q
20260921|CLFD|20170.324442|0|28491.691718|Q
20260921|CLGN|19318|0|31478.618078|Q
20260921|CLH|85594.876939|0|193878.819960|Q
20260921|CLIK|3103|0|6475.553645|Q
20260921|CLIM|7|0|10.277800|Q
20260921|CLIP|114604.901938|0|174349.710929|Q
20260921|CLIR|618|0|4418.757700|Q
20260921|CLIX|12|0|21.759500|Q
20260921|CLLS|7185.672650|0|36244.173222|Q
20260921|CLM|466503.792440|3127|1740653.204383|Q
20260921|CLMB|28125.097172|0|41794.195474|Q
20260921|CLMT|230397.615098|1495|619183.290732|Q
20260921|CLNE|233899.329039|54|473375.055102|Q
20260921|CLNK|22407.829222|0|33733.479662|Q
20260921|CLNN|15810.555494|0|41447.992415|Q
20260921|CLOA|883637.072769|0|1045718.605284|Q
20260921|CLOB|2056.197400|0|5968.470326|Q
20260921|CLOC|500|0|508.348400|Q
20260921|CLOD|3|0|16.766400|Q
20260921|CLOI|134323.338524|0|180137.232550|Q
20260921|CLOO|1|0|2.920582|Q
20260921|CLOU|111131.977216|0|143860.606245|Q
20260921|CLOV|609873.876189|213|1076210.070927|Q
20260921|CLOX|30522.032626|4892|88010.424673|Q
20260921|CLOZ|46953.352178|0|235024.722893|Q
20260921|CLPR|7456|0|23042.640025|Q
20260921|CLPS|1974|0|2704.153430|Q
20260921|CLPT|102711.195231|0|169428.748019|Q
20260921|CLRB|4136|0|12404.247516|Q
20260921|CLRO|2706.500000|0|9000.600369|Q
20260921|CLS|285556.770259|615|763244.615266|Q
20260921|CLSE|238822.991522|0|342952.367527|Q
20260921|CLSK|4480293.162194|22005|7990940.948119|Q
20260921|CLSKW|27663|0|37786.198000|Q
20260921|CLSM|684|500|2100.521900|Q
20260921|CLST|403|0|1953.356600|Q
20260921|CLSX|27334.350340|0|117458.868306|Q
20260921|CLVT|882308.778959|302|1466973.690931|Q
20260921|CLW|17824.713347|76|34544.099588|Q
20260921|CLWT|42|0|268.357900|Q
20260921|CLX|1058586.550310|1829|1553522.865106|Q
20260921|CLYM|223267.771867|0|345672.762504|Q
20260921|CM|83721.375283|8|209990.389100|Q
20260921|CMAG|443|0|901.856000|Q
20260921|CMBO|21|0|1826.337700|Q
20260921|CMBS|833|0|12006.631236|Q
20260921|CMBT|112455.166933|420|257329.428383|Q
20260921|CMC|181751.843835|365|389609.793144|Q
20260921|CMCI|10|0|28.959100|Q
20260921|CMCL|25625.823486|0|149507.056263|Q
20260921|CMCM|5855.145024|568|18710.749192|Q
20260921|CMCO|52532.638653|0|109550.007244|Q
20260921|CMCSA|5226055.843473|8380|10007725.570050|Q
20260921|CMCT|16760.377600|0|32735.805900|Q
20260921|CMDB|8798.415900|100|18592.935332|Q
20260921|CMDT|75314.237329|0|88746.257693|Q
20260921|CMDY|7927.010890|0|71225.162770|Q
20260921|CME|194214.536208|600|441810.800808|Q
20260921|CMF|870548.057218|625|1231691.378221|Q
20260921|CMG|1745708.503725|38094|4461676.478790|Q
20260921|CMI|199223.647061|11|416550.480190|Q
20260921|CMMB|13385|0|30023.629314|Q
20260921|CMND|21855|4818|68577.871459|Q
20260921|CMP|33448.167982|0|107151.708802|Q
20260921|CMPR|15673.569370|1|27499.765214|Q
20260921|CMPS|381674.967691|0|787844.311185|Q
20260921|CMPX|555732.775612|0|1298567.493671|Q
20260921|CMRC|131555.079560|300|258065.585141|Q
20260921|CMRE|26583.396783|423|63243.721143|Q
20260921|CMREpC|166|0|740.836000|Q
20260921|CMS|349060.648336|13|926700.111290|Q
20260921|CMSA|3011|0|9390.046700|Q
20260921|CMSC|5598|0|13077|Q
20260921|CMSD|41181|0|56891.960100|Q
20260921|CMSpB|149|0|174.713300|Q
20260921|CMSpC|7141|0|14038.784900|Q
20260921|CMT|4511.042553|0|11401.334827|Q
20260921|CMTG|36094.552973|0|111783.902858|Q
20260921|CMTL|87772.462920|0|201909.568677|Q
20260921|CMTV|6544|0|10208.983014|Q
20260921|CNA|320864.870726|0|399759.439974|Q
20260921|CNAV|3602|0|5128.065700|Q
20260921|CNBS|40|0|1042.389505|Q
20260921|CNC|878038.043900|46|1631693.827599|Q
20260921|CNCK|7190.518134|0|17537.090063|Q
20260921|CNCKW|2085|0|2085|Q
20260921|CNDT|87703.749859|41|167858.249129|Q
20260921|CNEQ|42386.322347|15|61765.393181|Q
20260921|CNET|109|0|1551.219938|Q
20260921|CNEY|4996|100|17951.207400|Q
20260921|CNF|1213|0|5403.355099|Q
20260921|CNH|4552045.034254|20101|7610538.047238|Q
20260921|CNI|211861.192372|94|358711.010065|Q
20260921|CNK|789479.218752|11|1002775.880399|Q
20260921|CNL|48510.938521|0|59874.776769|Q
20260921|CNM|646808.549070|11|746925.932340|Q
20260921|CNMD|81133.293268|0|128537.781043|Q
20260921|CNNE|100346.354327|0|185926.811656|Q
20260921|CNO|55679.478872|0|140111.380708|Q
20260921|CNOB|46631.829372|70|85453.160905|Q
20260921|CNOBP|419|0|1252.496400|Q
20260921|CNOpA|183|0|243.449200|Q
20260921|CNP|760715.411482|2416|1405879.465164|Q
20260921|CNQ|410799.444877|1193|1282192.770441|Q
20260921|CNQQ|613|0|923.053546|Q
20260921|CNR|55285.315607|11|112913.984938|Q
20260921|CNRG|1528.831348|0|2822.065282|Q
20260921|CNS|39608.849934|75|53836.747416|Q
20260921|CNSP|242|0|991.240467|Q
20260921|CNSY|26571.344550|62|45245.477741|Q
20260921|CNTB|311060.477756|400|623145.716968|Q
20260921|CNTN|223246.327347|6888|280645.751689|Q
20260921|CNTX|239639.023200|0|319745.053798|Q
20260921|CNTY|1860.004415|0|3857.593429|Q
20260921|CNVS|27885.185575|9178|64598.616163|Q
20260921|CNX|427194.808838|53|579376.777241|Q
20260921|CNXC|319958.388794|74|429154.490818|Q
20260921|CNXN|29348.054033|0|60007.196413|Q
20260921|CNXT|9835.603466|0|53237.943288|Q
20260921|CNXU|35382.122627|3500|70696.844049|Q
20260921|CNYA|306|0|7174.830720|Q
20260921|COAG|175089.457921|0|193276.386515|Q
20260921|COAL|7867.884722|0|25127.515231|Q
20260921|COCH|11036|0|53290.835895|Q
20260921|COCHW|1|0|1|Q
20260921|COCO|261092.335671|83|364476.416938|Q
20260921|COCP|10506|0|16093.171898|Q
20260921|CODA|35423.169388|0|59480.598563|Q
20260921|CODI|52548.683758|1|109846.158393|Q
20260921|CODIpA|188|0|217.003400|Q
20260921|CODIpB|1469|0|1583.878000|Q
20260921|CODIpC|3243|0|3430.810500|Q
20260921|CODX|42006.701900|0|123951.850592|Q
20260921|COE|1243.085191|0|2135.294203|Q
20260921|COF|241580.958726|0|945498.834366|Q
20260921|COFpI|42982.915500|0|87273.962100|Q
20260921|COFpJ|52676|3200|94600.532600|Q
20260921|COFpK|301|0|1959.841500|Q
20260921|COFpL|24063|0|53568.107700|Q
20260921|COFpN|13922|0|27277.053300|Q
20260921|COFS|6928.666161|0|13513.635004|Q
20260921|COGT|252086.540967|0|1389330.160486|Q
20260921|COHC|305|0|494.041400|Q
20260921|COHH|200301.369244|13000|493828.150204|Q
20260921|COHN|3061.129655|0|5220.736766|Q
20260921|COHQ|8322|1281|22308.944600|Q
20260921|COHR|2094131.549107|6339|3195011.372092|Q
20260921|COHU|336906.990656|227|542144.802809|Q
20260921|COHX|152258.701754|302|494650.059107|Q
20260921|COIA|17908|0|35741.345200|Q
20260921|COIG|32949|0|64818.186760|Q
20260921|COIN|3495761.408088|17805|5430107.799997|Q
20260921|COIW|34195.536229|0|100761.979420|Q
20260921|COIX|295|0|321.919900|Q
20260921|COKE|86263.484401|100|162943.153208|Q
20260921|COLA|129|0|627.428975|Q
20260921|COLAR|4776|0|4776|Q
20260921|COLB|306806.771521|304|461074.022343|Q
20260921|COLD|468035.461612|410|790732.176877|Q
20260921|COLL|149306.206440|0|290399.836797|Q
20260921|COLM|165148.499489|206|260556.388223|Q
20260921|COLO|23056.233873|0|67351.029041|Q
20260921|COM|13850.822988|0|26515.358565|Q
20260921|COMB|13072.035198|0|27991.044667|Q
20260921|COMD|1222|0|1300.765600|Q
20260921|COMP|7196340.651608|2289|9570050.982347|Q
20260921|COMT|85007.003802|0|308093.330508|Q
20260921|CON|99751.173056|100|185716.704532|Q
20260921|CONI|176298.563810|77716.778800|346924.317734|Q
20260921|CONL|5940286.016417|77566|11449373.433657|Q
20260921|CONX|37946.161600|428|62428.380764|Q
20260921|CONY|142615.327365|3|274772.440762|Q
20260921|COO|337410.612237|2945|1538279.098976|Q
20260921|COOK|806.655470|0|1519.069232|Q
20260921|COOL|545|0|599.968300|Q
20260921|COOT|5982|0|22096.442970|Q
20260921|COOTW|100|0|100|Q
20260921|COP|974661.773852|2819|1839014.190158|Q
20260921|COPA|611|0|1303.280831|Q
20260921|COPJ|20813|0|50531.894913|Q
20260921|COPP|11831.649262|0|45903.567571|Q
20260921|COPR|25000.680549|0|33373.339657|Q
20260921|COPX|523220.783388|2519|856392.334621|Q
20260921|COPY|57435.522432|10900|142304.314956|Q
20260921|COPZ|745.539616|0|2888.083016|Q
20260921|COR|162691.148317|305|327202.590194|Q
20260921|CORB|217|0|49225.982600|Q
20260921|CORD|1468608.277152|363026.866202|4429254.011390|Q
20260921|CORN|192731.021187|1039|436537.208050|Q
20260921|CORO|386267.273597|590|550026.104677|Q
20260921|CORP|11533.234425|763|31286.602332|Q
20260921|CORT|127715.966172|0|432525.474483|Q
20260921|CORZ|2455792.873924|23265|4683418.386098|Q
20260921|CORZW|8501|0|552153.613435|Q
20260921|CORZZ|48|1|588.988133|Q
20260921|COSM|641496.746900|6723|1077076.636177|Q
20260921|COSO|17259|0|32629.366400|Q
20260921|COST|347362.175757|148|752447.799242|Q
20260921|COSW|1643.873300|0|2276.194565|Q
20260921|COTG|84570|0|159516.797819|Q
20260921|COTY|943004.305167|2446|1420180.726960|Q
20260921|COUR|937508.614759|0|2548351.324384|Q
20260921|COWG|74307.616385|810|131316.810573|Q
20260921|COWS|3548.916555|0|4926.660966|Q
20260921|COWZ|208603.652833|3578|755736.939025|Q
20260921|COYA|67536.902982|0|95175.482705|Q
20260921|COYY|4164.419746|0|9221.876212|Q
20260921|COZX|40682.756100|0|51138.085350|Q
20260921|CP|429672.010376|114|800220.818306|Q
20260921|CPA|103814.622408|16|189417.383258|Q
20260921|CPAC|1086.666377|80|3029.138778|Q
20260921|CPAG|0.009950|0|68.531350|Q
20260921|CPAI|32645.100695|0|37882.480206|Q
20260921|CPAY|91838.323659|8|138585.513289|Q
20260921|CPB|1474782.504560|1269|2899785.908211|Q
20260921|CPBI|106.952380|0|2134.271239|Q
20260921|CPER|77115.080709|2173|159270.288665|Q
20260921|CPF|21094.443819|0|34006.421881|Q
20260921|CPHC|1281.946532|25|1738.279832|Q
20260921|CPHI|5557|0|15875.093354|Q
20260921|CPHY|2|0|2.933600|Q
20260921|CPII|1|0|8.831400|Q
20260921|CPIX|4740.846660|0|11870.667396|Q
20260921|CPK|64338.178031|0|72914.114370|Q
20260921|CPLB|6112|0|13085.906700|Q
20260921|CPLS|1187|213|6534.558300|Q
20260921|CpN|26599|0|57723.101100|Q
20260921|CPNG|1004890.050565|0|3012623.353739|Q
20260921|CPNJ|551|0|1407.399460|Q
20260921|CPNM|3|0|699.283400|Q
20260921|CPNQ|148.493900|0|2924.487300|Q
20260921|CPNS|2883|0|2980.590200|Q
20260921|CPNX|107|0|192.133200|Q
20260921|CPOP|341800.184476|8072|623226.259878|Q
20260921|CpR|34188|0|63961.523700|Q
20260921|CPRA|600|0|2635.035000|Q
20260921|CPRI|1163605.092345|0|1922761.275374|Q
20260921|CPRJ|567|0|1958.890792|Q
20260921|CPRT|928490.699084|36333|3450009.997884|Q
20260921|CPRY|100.674900|0|1879.673500|Q
20260921|CPS|39253.867490|0|103438.304673|Q
20260921|CPSA|206|0|681.831100|Q
20260921|CPSD|3|0|93.772600|Q
20260921|CPSF|3|0|7.776000|Q
20260921|CPSH|34645.714698|2502|124754.072166|Q
20260921|CPSJ|400|0|612.904200|Q
20260921|CPSL|12770|0|15455.681018|Q
20260921|CPSM|683|0|1662.122044|Q
20260921|CPSN|3|0|2989.979100|Q
20260921|CPSO|3|0|18.035000|Q
20260921|CPSP|231|0|320.036000|Q
20260921|CPSS|5374.282888|0|6397.876714|Q
20260921|CPST|1095|0|1168.447000|Q
20260921|CPSU|104|0|110.874731|Q
20260921|CPSY|159|0|466.400200|Q
20260921|CPT|203492.138667|0|368043.972784|Q
20260921|CPTL|1.838056|0|1916.182457|Q
20260921|CPXR|1296.911220|0|14805.742759|Q
20260921|CPZ|31765.087370|0|60948.012665|Q
20260921|CQP|12882.857922|0|24250.819071|Q
20260921|CQQQ|156251.067044|4|281876.988849|Q
20260921|CQTM|10669.502200|0|20205.166635|Q
20260921|CR|87829.948242|0|170555.237750|Q
20260921|CRAC|20|0|33|Q
20260921|CRAI|6985.254904|0|16896.691545|Q
20260921|CRAK|116344.002089|10810|460393.944753|Q
20260921|CRAM|99|0|928.797037|Q
20260921|CRAN|3|0|2003|Q
20260921|CRAQ|67|0|81.903900|Q
20260921|CRBD|23394|0|36195.268100|Q
20260921|CRBG|620977.278336|0|835972.199779|Q
20260921|CRBN|1034.526012|0|2465.103296|Q
20260921|CRBP|90103.101151|1304|156072.172236|Q
20260921|CRBU|138726.358740|0|308655.627191|Q
20260921|CRC|140079.943719|0|170165.968204|Q
20260921|CRCA|61441.447957|55|195498.647707|Q
20260921|CRCD|1115722.892930|197382|2368465.842619|Q
20260921|CRCG|476996.250567|3151|1559240.197563|Q
20260921|CRCL|3203407.856873|10533|5209356.118446|Q
20260921|CRCO|36120.102533|0|79475.246752|Q
20260921|CRCT|89004.339082|1389|253485.868591|Q
20260921|CRD|7034|0|13765.997046|Q
20260921|CRD/A|18439|0|55186.398510|Q
20260921|CRD/B|662.728410|18|3244.277274|Q
20260921|CRDD|1252.596600|0|1973.247400|Q
20260921|CRDF|104441.645547|996|202437.301149|Q
20260921|CRDL|255632.481313|100|549306.635702|Q
20260921|CRDO|2435237.011986|7864|4473153.874382|Q
20260921|CRDT|16|0|471.311800|Q
20260921|CRDU|1689790.529574|46259|3447572.087468|Q
20260921|CRDX|8783.047600|0|16200.732043|Q
20260921|CRE|3327|0|5037.782858|Q
20260921|CRESY|96270.104013|0|137979.050341|Q
20260921|CREX|2479|0|16890.411666|Q
20260921|CRF|240562.245966|800|823448.116831|Q
20260921|CRGO|7124|6264|32500.943009|Q
20260921|CRGY|1316992.264216|15477|1997607.892160|Q
20260921|CRH|380165.671662|219|1535453.042610|Q
20260921|CRI|530805.713929|2579|740519.570196|Q
20260921|CRIB|21.041500|0|24.363700|Q
20260921|CRIS|42505.118503|0|84046.347528|Q
20260921|CRK|622277.108997|0|1073919.234094|Q
20260921|CRL|113337.532825|852|236277.113363|Q
20260921|CRM|1325879.096000|10125|2942823.497635|Q
20260921|CRMD|103076.334470|9|176321.509867|Q
20260921|CRMG|174178.167647|20|313787.163532|Q
20260921|CRML|15426024.900532|133062|27628121.418766|Q
20260921|CRMLW|74950|25673|91859.813748|Q
20260921|CRMT|44719|98|95586.131819|Q
20260921|CRMU|1035064.883500|0|1686221.072990|Q
20260921|CRMX|324364.037510|100|735821.813066|Q
20260921|CRNC|116854.123817|300|211293.202367|Q
20260921|CRNT|77006.805645|3300|142258.007837|Q
20260921|CROB|2733|0|3094.526245|Q
20260921|CRON|96214.001784|2|237933.343043|Q
20260921|CROX|291797.810539|0|503889.123266|Q
20260921|CRPT|69490.017048|0|109240.326735|Q
20260921|CRS|141071.435885|0|272209.907250|Q
20260921|CRSH|7071.815640|0|10768.573464|Q
20260921|CRSP|498048.219022|382|740225.295385|Q
20260921|CRSR|147440.483344|177|317033.361178|Q
20260921|CRT|9274.948600|0|25835.372091|Q
20260921|CRTC|1681|0|20255.482623|Q
20260921|CRTO|24808|0|63542.226321|Q
20260921|CRUC|113|0|540.060000|Q
20260921|CRUS|162757.525253|0|224184.432353|Q
20260921|CRUX|35269.564200|4|83260.141700|Q
20260921|CRVL|32409.703256|69|52282.242179|Q
20260921|CRVO|21185.300210|357|37111.959933|Q
20260921|CRVS|225047.834621|0|299193.886183|Q
20260921|CRWC|1980|0|4707.146496|Q
20260921|CRWD|2646800.260893|94714|4324740.821967|Q
20260921|CRWG|587450.387150|14871|1379237.984336|Q
20260921|CRWL|39641.470770|0|63864.477474|Q
20260921|CRWS|13614.964754|0|60056.361405|Q
20260921|CRWU|25880.669490|0|63505.507972|Q
20260921|CRWV|9175086.085762|63027|17201530.275318|Q
20260921|CRWX|11858|0|23093.238919|Q
20260921|CRY|1659|0|3946.597181|Q
20260921|CSAI|2475.054100|0|7072.708283|Q
20260921|CSB|639.661235|0|1762.115735|Q
20260921|CSBR|826|0|7651.093458|Q
20260921|CSCL|1062|0|3411.694330|Q
20260921|CSCO|1289368.776021|3115|4905767.576358|Q
20260921|CSCS|580|0|1186.885720|Q
20260921|CSD|2032.052819|0|10432.779777|Q
20260921|CSEN|1114|0|6194.505694|Q
20260921|CSEP|1|0|4|Q
20260921|CSEX|16478.454100|0|31614.075968|Q
20260921|CSGP|636533.315374|133|1606109.397001|Q
20260921|CSHI|209616.371933|0|442154.504025|Q
20260921|CSHP|7.177680|0|454.831570|Q
20260921|CSHR|96702.125586|0|153756.597352|Q
20260921|CSHRW|596|0|3899.359447|Q
20260921|CSIO|18896|0|26285.833754|Q
20260921|CSIQ|306924.436762|3453|529529.020774|Q
20260921|CSL|81231.007156|150|149508.350962|Q
20260921|CSM|517.456551|0|4715.480151|Q
20260921|CSMD|12413.079537|0|30198.806037|Q
20260921|CSNR|2541.887109|0|4643.401309|Q
20260921|CSPF|15515.628600|0|22561.460000|Q
20260921|CSPI|4196|0|11403.866018|Q
20260921|CSQ|131709.847393|0|222064.461540|Q
20260921|CSQR|255038.334968|0|347226.639459|Q
20260921|CSR|32338.615031|0|163664.120401|Q
20260921|CSRA|2311|0|3556.531200|Q
20260921|CSRE|26361.492275|1100|95340.627064|Q
20260921|CSSD|2457.285400|0|9014.270400|Q
20260921|CSTE|1872|0|11137.688769|Q
20260921|CSTK|403.607463|0|459.555663|Q
20260921|CSTL|36540.869337|0|112582.268087|Q
20260921|CSTM|105296.619335|250|259687.375194|Q
20260921|CSV|25832.446848|0|62696.670314|Q
20260921|CSW|14736.079320|0|24331.402182|Q
20260921|CSWC|102008.869138|2176|334547.052146|Q
20260921|CSX|1437743.868610|1012|3923380.051986|Q
20260921|CTA|196938.238470|500|490306.345695|Q
20260921|CTAA|7|0|7|Q
20260921|CTAG|976|0|980|Q
20260921|CTAP|5264.966739|0|21396.461083|Q
20260921|CTApA|19|0|54.012100|Q
20260921|CTApB|20|0|53.975000|Q
20260921|CTAS|304859.499263|845|469135.049880|Q
20260921|CTAU|3|0|6|Q
20260921|CTBI|13712.133818|0|21909.218627|Q
20260921|CTEC|115.226421|0|495.646825|Q
20260921|CTEF|42.809694|0|1100.141294|Q
20260921|CTEV|19388.694105|0|40156.505066|Q
20260921|CTEX|39|0|196.682400|Q
20260921|CTGG|1776|0|4747.289400|Q
20260921|CTGO|76391.105765|0|114032.499902|Q
20260921|CTHH|485|0|3235|Q
20260921|CTIF|3.018856|0|26.773556|Q
20260921|CTJL|3|0|6|Q
20260921|CTJN|3|0|7.039000|Q
20260921|CTKB|98234|0|252589.577616|Q
20260921|CTM|130883|1000|269313.472251|Q
20260921|CTMX|821303.662294|0|1034903.598443|Q
20260921|CTNM|68187.961608|0|301831.342684|Q
20260921|CTNT|30369958.899100|5122472|49901043.659138|Q
20260921|CTO|71825.275383|1491|117748.256556|Q
20260921|CTOpA|862|0|1109.000700|Q
20260921|CTOR|31225.921658|0|96348.150560|Q
20260921|CTOS|116048.560306|27|174946.387214|Q
20260921|CTRE|179519.701780|425|382378.945047|Q
20260921|CTRI|289519.510913|255|727687.024121|Q
20260921|CTRM|11661.000000|10|25699.055518|Q
20260921|CTRN|38592.073612|0|56536.912981|Q
20260921|CTS|39158.443877|1|57745.956490|Q
20260921|CTSE|2|0|5|Q
20260921|CTSH|615092.599773|189|1424674.695862|Q
20260921|CTSO|1444|190|10697.100000|Q
20260921|CTVA|467816.849729|1831|878693.551903|Q
20260921|CTW|4273|0|8539.964736|Q
20260921|CTWO|5|0|8.271600|Q
20260921|CTXR|23164|0|66251.441706|Q
20260921|CUB|95949|0|97637.756604|Q
20260921|CUBB|1600|0|1600.028600|Q
20260921|CUBE|385824.209373|15|718688.344829|Q
20260921|CUBI|46637.657218|0|67282.265641|Q
20260921|CUBWW|3415|0|4915|Q
20260921|CUE|771542.349013|65370.223529|1106707.474142|Q
20260921|CULP|21516.728887|2887|87411.070967|Q
20260921|CUPR|7728|0|20799.086572|Q
20260921|CURB|226271.052617|13|323119.311327|Q
20260921|CURE|2995.074991|0|22704.661375|Q
20260921|CURI|88651.514830|0|177182.377275|Q
20260921|CURR|7577.163634|0|20096.655488|Q
20260921|CURV|36817.672352|0|64577.194004|Q
20260921|CURX|682|0|2500.898216|Q
20260921|CUST|3|0|4.754600|Q
20260921|CUT|432|0|3028.516817|Q
20260921|CUVL|2758.863633|0|6088.863633|Q
20260921|CUZ|194912.760559|0|359272.757292|Q
20260921|CV|24547.912731|1|33646.324536|Q
20260921|CVAR|4|0|8.902400|Q
20260921|CVBF|154278.262474|938|234213.057391|Q
20260921|CVCO|66803.061961|0|95044.938248|Q
20260921|CVE|267502.125395|322|1295498.346848|Q
20260921|CVEO|11778|0|49260.426600|Q
20260921|CVGD|967.870110|0|971.789110|Q
20260921|CVGI|45023.663256|1800|61347.157068|Q
20260921|CVI|305061.817501|0|499953.882516|Q
20260921|CVIE|10152.148080|0|34145.509080|Q
20260921|CVKD|9752|0|22284.039657|Q
20260921|CVLC|17795.712000|0|27496.907455|Q
20260921|CVLG|28628.823190|0|54682.227946|Q
20260921|CVLT|85957.897225|143|154650.680148|Q
20260921|CVM|11742.990405|0|48570.444852|Q
20260921|CVMC|6145.203000|0|8874.617700|Q
20260921|CVNA|1117724.720478|2031|1667633.014125|Q
20260921|CVNY|10926.369145|0|29764.572963|Q
20260921|CVR|2324.985500|0|3859.960100|Q
20260921|CVRT|1077|0|4744.550922|Q
20260921|CVRX|77561.242081|0|123684.600467|Q
20260921|CVS|960811.417608|3402|2542325.308761|Q
20260921|CVSA|45427.934120|0|74035.184385|Q
20260921|CVSB|5216.041900|0|7865.633300|Q
20260921|CVSM|995.973665|0|999.661365|Q
20260921|CVU|5709.039523|0|10196.621911|Q
20260921|CVV|9464.050800|0|22298.975172|Q
20260921|CVX|1374783.498291|11577|2662097.821350|Q
20260921|CVY|1841.236686|0|3702.402486|Q
20260921|CW|65336.145157|595|143206.729464|Q
20260921|CWB|21339.134346|126|124474.050611|Q
20260921|CWBC|34309|0|45269.776480|Q
20260921|CWCO|13747.693481|0|22475.440457|Q
20260921|CWD|159896|50|299673.405600|Q
20260921|CWEB|376156.089456|0|477323.593420|Q
20260921|CWEN|239004.721427|0|369524.686577|Q
20260921|CWH|297644.607611|3973|692145.982386|Q
20260921|CWI|134304.038844|0|191048.360700|Q
20260921|CWK|395501.180131|0|532423.610066|Q
20260921|CWS|558.678261|0|2001.023520|Q
20260921|CWST|119036.921968|0|208075.856082|Q
20260921|CWT|40660.788115|9|85262.417097|Q
20260921|CWVX|385905.693900|3008|931414.249977|Q
20260921|CWY|3422.757000|0|5167.478800|Q
20260921|CX|688319.138182|1700|4678728.330368|Q
20260921|CXAI|6971.788900|0|12377.744566|Q
20260921|CXDO|46859.194394|0|151305.166438|Q
20260921|CXII|0.092204|0|14.279704|Q
20260921|CXIIU|200|0|200|Q
20260921|CXM|401615.540059|0|660905.412853|Q
20260921|CXRN|10162|0|11145.354600|Q
20260921|CXSE|2124.750401|0|5054.714764|Q
20260921|CXT|189043.278458|0|250447.494238|Q
20260921|CXW|191329.040605|1700|623139.149084|Q
20260921|CYAB|5820109.537100|526235|10329876.959980|Q
20260921|CYCU|15771.928500|0|40324.138735|Q
20260921|CYCUW|4114|3861|7514.900432|Q
20260921|CYD|10029.382277|0|37442.219101|Q
20260921|CYH|205873.619809|300|518293.192770|Q
20260921|CYN|62585.479700|2911|110616.636040|Q
20260921|CYPH|4812728.978385|40906|10808082.380126|Q
20260921|CYRX|102563.865260|302|209641.622201|Q
20260921|CYTK|229046.137278|150|507882.505772|Q
20260921|CZA|596.222887|0|977.831487|Q
20260921|CZFS|1646|0|2768.189678|Q
20260921|CZNC|5863.225772|0|8055.932718|Q
20260921|CZR|598029.846053|0|1564506.639274|Q
20260921|CZWI|4223.602984|0|12958.224343|Q
20260921|D|589756.432152|2543|1609700.977887|Q
20260921|DAAQ|2|0|77528.675200|Q
20260921|DABS|1517.199100|0|7791.086200|Q
20260921|DAC|26738.893273|0|42007.257204|Q
20260921|DACL|12361.764700|0|12714.259100|Q
20260921|DAIC|375316.996700|42991|1164410.770058|Q
20260921|DAICW|4099|3999|21811.834746|Q
20260921|DAIO|1114.779788|0|7601.818012|Q
20260921|DAK|4|0|10.817700|Q
20260921|DAKT|68695.133065|0|111552.195245|Q
20260921|DAL|1484041.018160|1933|2620242.711328|Q
20260921|DALI|15|0|59.325400|Q
20260921|DAMD|2776531.546600|552088.380500|4008721.215023|Q
20260921|DAN|107645.410026|85|241907.768562|Q
20260921|DAO|4268.902674|0|4887.472340|Q
20260921|DAPP|434320.519669|0|625049.307806|Q
20260921|DAPR|2221.878400|0|3283.415600|Q
20260921|DAR|304624.117628|9|670704.581870|Q
20260921|DARE|66633|100|135900.472400|Q
20260921|DARP|1279|0|5773.211085|Q
20260921|DASH|1114894.692636|66|1981372.817971|Q
20260921|DAT|103|0|969.768600|Q
20260921|DAUG|19896.851200|0|24623.381400|Q
20260921|DAVA|29237.280732|0|95154.204975|Q
20260921|DAVE|64439.002427|0|93095.376929|Q
20260921|DAVEW|2412|13|2419|Q
20260921|DAX|7698.651605|0|12273.323985|Q
20260921|DB|150426.629393|8|341635.017736|Q
20260921|DBA|322035.330806|0|647082.672656|Q
20260921|DBAW|9783.841734|0|24130.606148|Q
20260921|DBB|18572.530641|0|43651.640511|Q
20260921|DBC|101383.556574|0|246076.423211|Q
20260921|DBCA|3|0|706|Q
20260921|DBCAW|143|0|143|Q
20260921|DBD|49116.215173|0|74372.793003|Q
20260921|DBE|1051.952637|0|48534.437313|Q
20260921|DBEF|82708.980570|205|212095.514341|Q
20260921|DBEM|172.478000|0|3018.632300|Q
20260921|DBEU|5275.173500|0|14450.158099|Q
20260921|DBEZ|101.539800|0|162.464040|Q
20260921|DBGI|47207.340000|6867|127202.006646|Q
20260921|DBI|131429.431527|405|213356.169888|Q
20260921|DBJP|1077.553882|0|3272.850826|Q
20260921|DBL|23305.417800|0|53154.097920|Q
20260921|DBMF|1332741.498723|0|1554534.757777|Q
20260921|DBND|30106|0|69855.971400|Q
20260921|DBO|27022.685342|0|128538.436858|Q
20260921|DBP|361.208393|0|1306.426248|Q
20260921|DBRG|279040.810428|0|1012894.903439|Q
20260921|DBRGpH|2000|0|6371.222300|Q
20260921|DBRGpI|87|0|755.535300|Q
20260921|DBRGpJ|369|0|1991.481800|Q
20260921|DBVT|19231|0|35264.188800|Q
20260921|DBX|979023.116484|9|1186469.065477|Q
20260921|DC|554513.339189|0|973881.750945|Q
20260921|DCBG|1|0|1.063500|Q
20260921|DCBO|3434.529462|0|7123.773927|Q
20260921|DCGO|165676|0|332701.409690|Q
20260921|DCH|262393.959285|0|541670.724656|Q
20260921|DCI|69687.543742|108|131805.224268|Q
20260921|DCMT|6074.793914|0|11860.334657|Q
20260921|DCO|46766.043638|0|76475.665638|Q
20260921|DCOM|45519|0|75072.956357|Q
20260921|DCOMp|7198|0|10335.329600|Q
20260921|DCOR|41152.565193|0|74096.539793|Q
20260921|DCOY|9030.888700|683|32765.502424|Q
20260921|DCRE|17334.481519|0|36100.583165|Q
20260921|DCTH|66114.309370|0|115770.625194|Q
20260921|DCX|4510296.453700|891823|8217819.079611|Q
20260921|DD|180218.246352|843|330598.674523|Q
20260921|DDC|26482408.920700|4042013|43810235.459434|Q
20260921|DDD|450833.276424|120|1054156.351231|Q
20260921|DDDD|920|0|3768.600685|Q
20260921|DDEC|3425.736342|0|7186.082042|Q
20260921|DDFA|158.435200|0|1087.036200|Q
20260921|DDFD|774|0|1632.308900|Q
20260921|DDFF|704|0|4170.993900|Q
20260921|DDFG|977|0|1380.906100|Q
20260921|DDFJ|4483|0|6511.501300|Q
20260921|DDFL|4756.460984|0|11787.073488|Q
20260921|DDFM|1007|0|1808.118500|Q
20260921|DDFN|181|0|3525.444800|Q
20260921|DDFO|10249|0|16387.885800|Q
20260921|DDFS|196005.370600|0|197457.025000|Q
20260921|DDFY|42|0|2018.084700|Q
20260921|DDFZ|2180|0|13919.654200|Q
20260921|DDI|9294.305552|0|44038.641328|Q
20260921|DDIV|166.464095|0|1547.192595|Q
20260921|DDL|53612.193656|0|75714.132479|Q
20260921|DDLS|1419|0|6187.595900|Q
20260921|DDM|75751.939160|0|91355.879349|Q
20260921|DDNQ|709|0|823.300100|Q
20260921|DDOG|639714.816223|194|1088986.509727|Q
20260921|DDS|31595.110042|0|62205.641733|Q
20260921|DDSQ|3761.775600|0|9784.575300|Q
20260921|DDT|846|0|1250.121100|Q
20260921|DDTA|3|0|6.998400|Q
20260921|DDTD|10802|0|11305|Q
20260921|DDTF|3|0|6.048000|Q
20260921|DDTG|425|0|1109.351400|Q
20260921|DDTJ|1437|0|1936.455500|Q
20260921|DDTL|34748.088481|0|75983.240781|Q
20260921|DDTM|3|0|6.468800|Q
20260921|DDTN|1320|0|6360.568300|Q
20260921|DDTO|938|0|6836.042000|Q
20260921|DDTS|4136.831200|0|4465.019500|Q
20260921|DDTY|204|0|335.468300|Q
20260921|DDTZ|7841|0|9260.980000|Q
20260921|DDV|3|0|8.039000|Q
20260921|DDWM|19247.785200|0|75913.857140|Q
20260921|DDX|105.977066|0|110.350366|Q
20260921|DDXX|3|0|6|Q
20260921|DE|268385.461590|70|355901.967151|Q
20260921|DEA|57247.264437|0|141090.800269|Q
20260921|DEC|314620.242962|0|415817.236024|Q
20260921|DECK|763476.515311|221|1461867.237897|Q
20260921|DECM|298|0|731.652600|Q
20260921|DECO|79|0|275.625600|Q
20260921|DECP|5525|0|5532|Q
20260921|DECT|2087|0|9269.473800|Q
20260921|DECU|195|0|1228.998030|Q
20260921|DECW|4560.054730|0|7348.886930|Q
20260921|DECZ|63|0|187.512200|Q
20260921|DEED|471|0|79729.035407|Q
20260921|DEEF|1|0|13.050390|Q
20260921|DEEP|97.014871|0|852.052921|Q
20260921|DEFR|6702.896000|0|7317.947500|Q
20260921|DEFT|1647034.385000|7413|3185678.128847|Q
20260921|DEHP|6672.586500|0|18339.577134|Q
20260921|DEI|202366.248751|0|566826.681010|Q
20260921|DELL|2106709.064943|14011|3575276.706785|Q
20260921|DEM|37558.143853|0|77832.816614|Q
20260921|DEMZ|727.200815|0|1255.475043|Q
20260921|DEO|131158.718233|679|312828.625209|Q
20260921|DEPW|261.921100|0|1015.345610|Q
20260921|DERM|62966.635815|0|127640.806046|Q
20260921|DES|16144.650940|0|52109.582649|Q
20260921|DESK|2226|0|4629.973100|Q
20260921|DETX|5103|0|13026.516300|Q
20260921|DEUS|2501|0|7691.971200|Q
20260921|DEW|381|0|1131.195260|Q
20260921|DEXC|115.923600|0|2896.388764|Q
20260921|DFAC|870391.454348|0|1377497.791046|Q
20260921|DFAE|226441.580343|2976|365235.175628|Q
20260921|DFAI|863148.275675|0|1131931.332428|Q
20260921|DFAL|46241.191975|0|71231.419075|Q
20260921|DFAR|733178.288516|0|986294.100701|Q
20260921|DFAS|160804.370916|400|285076.571061|Q
20260921|DFAT|89703.839700|664|189350.988536|Q
20260921|DFAU|256923.243371|3200|434148.628345|Q
20260921|DFAW|29840.854369|400|49420.402391|Q
20260921|DFAX|102605.410745|0|258983.326708|Q
20260921|DFCA|41276.979200|0|748162.736419|Q
20260921|DFCF|209741.254713|0|773488.985393|Q
20260921|DFDV|827763.978404|9553|1953184.179375|Q
20260921|DFDVW|3539|0|10946|Q
20260921|DFE|331.076147|4|7084.939000|Q
20260921|DFEB|1352.162700|0|4046.076200|Q
20260921|DFEM|232787.740600|0|427323.384144|Q
20260921|DFEN|31349.902083|0|105386.667373|Q
20260921|DFEV|96953.380220|0|127627.169353|Q
20260921|DFGP|61935.032102|300|193935.920624|Q
20260921|DFGR|172853.888692|0|273380.352157|Q
20260921|DFGX|251244.598200|33|347243.505765|Q
20260921|DFH|352129.665021|0|567397.427646|Q
20260921|DFIC|359808.251710|121|1069356.576642|Q
20260921|DFII|2436|0|3573.239300|Q
20260921|DFIN|21831.117464|0|52732.135278|Q
20260921|DFIP|133845.742136|0|195278.619486|Q
20260921|DFIS|137200.045945|0|293801.518883|Q
20260921|DFIV|266273.571400|0|778316.136869|Q
20260921|DFJ|11434.149811|0|40497.801467|Q
20260921|DFLI|51672.210700|4475|141776.935928|Q
20260921|DFLV|245593.812110|0|418937.672800|Q
20260921|DFMC|3935|0|10061.394622|Q
20260921|DFNL|8655.039813|0|19898.212113|Q
20260921|DFNM|57797.817576|0|309058.948351|Q
20260921|DFNS|74456.356420|4073|173037.508559|Q
20260921|DFNSW|7264|1090|7265|Q
20260921|DFP|15107|0|44600.500340|Q
20260921|DFSB|8381.915600|0|64029.418100|Q
20260921|DFSC|12598|0|33072.795593|Q
20260921|DFSCW|200|0|4210|Q
20260921|DFSD|240106.037860|1800|500590.148923|Q
20260921|DFSE|2824.344200|0|9810.747530|Q
20260921|DFSI|5216.801445|0|25264.317619|Q
20260921|DFSU|15013.924168|0|36947.925338|Q
20260921|DFSV|538578.630064|0|965529.588428|Q
20260921|DFTX|565084.902973|788|968344.935442|Q
20260921|DFUS|736263.911699|15|849770.347785|Q
20260921|DFUV|93352.642004|0|254040.725917|Q
20260921|DFVE|5501.059427|0|6246.549301|Q
20260921|DFVX|1769.947200|0|6082.079711|Q
20260921|DG|395692.911380|129|791541.048545|Q
20260921|DGAC|3|0|203|Q
20260921|DGAP|3|0|6|Q
20260921|DGCB|23805.271950|35|56011.001870|Q
20260921|DGICA|19240|0|30424.289652|Q
20260921|DGICB|62.436889|0|125.975389|Q
20260921|DGII|67213.431705|2|84659.441587|Q
20260921|DGIN|426|0|2505.764400|Q
20260921|DGJA|2|0|6|Q
20260921|DGJL|3|0|6.078300|Q
20260921|DGLO|346|0|1723.706300|Q
20260921|DGNX|25997.941407|7412|57177.122667|Q
20260921|DGOC|18|0|21.312900|Q
20260921|DGP|34690.917200|0|62560.684648|Q
20260921|DGRE|2865.581051|0|4583.112536|Q
20260921|DGRO|647120.650952|611|991324.316018|Q
20260921|DGRS|4459.479684|0|10677.619875|Q
20260921|DGRW|89094.495152|809|207380.086914|Q
20260921|DGS|6475.632463|0|19209.909832|Q
20260921|DGT|1828.768859|0|3535.892047|Q
20260921|DGX|236065.131168|22|295068.878544|Q
20260921|DGXX|636459.267247|1459|1174675.446975|Q
20260921|DGZ|3|0|112.501300|Q
20260921|DH|665414.068947|0|2002783.535452|Q
20260921|DHC|232440.498731|0|447280.907772|Q
20260921|DHCNI|495|0|4161.305000|Q
20260921|DHCNL|501|0|3511.281300|Q
20260921|DHDG|3293|0|4013.313400|Q
20260921|DHF|65579|0|227266.108781|Q
20260921|DHI|207884.020243|207|880235.405342|Q
20260921|DHLX|3682.600000|0|16644.318072|Q
20260921|DHR|560621.734545|246|1143544.862639|Q
20260921|DHS|10969.800824|0|119993.725089|Q
20260921|DHT|795154.531107|337|1601691.355275|Q
20260921|DHX|36143.205700|0|140501.332865|Q
20260921|DHY|64232.000000|0|355909.296984|Q
20260921|DIA|716693.674288|7088|1033632.097686|Q
20260921|DIAL|13036|0|60979.453910|Q
20260921|DIBS|29639.766213|0|73542.793406|Q
20260921|DICE|1737|0|2047.055100|Q
20260921|DIEM|592.142044|0|5574.140179|Q
20260921|DIG|14494.908161|1365|112766.769705|Q
20260921|DIHP|182267.143510|2605|456205.023847|Q
20260921|DIM|2888.747700|0|3721.594005|Q
20260921|DIME|4779.475200|0|6656.622042|Q
20260921|DIN|124150.831922|29|151174.617420|Q
20260921|DINO|463123.442630|362|1326497.729455|Q
20260921|DINT|440.642794|0|4306.283094|Q
20260921|DIOD|84754.674865|0|190923.164222|Q
20260921|DIPR|8|0|347.463800|Q
20260921|DIPS|1266.760263|0|2039.992083|Q
20260921|DIS|1023037.582374|815|2423102.928535|Q
20260921|DISK|17052.800024|0|58650.083623|Q
20260921|DISV|22762|0|208689.047085|Q
20260921|DIV|81423.822154|0|159269.601948|Q
20260921|DIVB|73437.781693|475|272279.479460|Q
20260921|DIVD|2896.132600|0|3922.430600|Q
20260921|DIVE|570.036345|0|1065.175045|Q
20260921|DIVG|218.297900|0|504.923266|Q
20260921|DIVH|106|0|2679.694200|Q
20260921|DIVI|51925.670994|0|142117.016316|Q
20260921|DIVL|13.080547|0|26.634347|Q
20260921|DIVN|14228.698570|0|18878.766170|Q
20260921|DIVO|395938.223018|0|593747.390028|Q
20260921|DIVP|7162.037141|0|7321.533341|Q
20260921|DIVS|99|0|129.756180|Q
20260921|DIVY|360.399467|0|7882.052711|Q
20260921|DIVZ|4420.793449|0|12196.191449|Q
20260921|DJAN|1093.841100|0|5054.208700|Q
20260921|DJCO|16971.080841|0|26903.027901|Q
20260921|DJD|20553.406388|293|32737.701058|Q
20260921|DJIA|18380.255011|168|41583.071848|Q
20260921|DJP|31828.805521|2000|40792.941884|Q
20260921|DJT|805401.755755|26660|2218499.642489|Q
20260921|DJTU|1892|0|5263.232100|Q
20260921|DJTWW|2444|0|4534.296221|Q
20260921|DJUL|3985.005500|0|7424.694400|Q
20260921|DJUN|1892.528000|0|2606.458000|Q
20260921|DK|235626.841059|0|539166.716175|Q
20260921|DKI|288|0|968.775800|Q
20260921|DKL|32162.240047|0|50063.787167|Q
20260921|DKNG|2313135.772680|12887|5780951.945221|Q
20260921|DKS|456576.824972|3019|843364.907920|Q
20260921|DLAG|9951|0|9954.724600|Q
20260921|DLB|137564.699947|16|285798.590399|Q
20260921|DLCU|11|0|14.787300|Q
20260921|DLFE|708|0|4843|Q
20260921|DLHC|5586.307170|0|6169.235570|Q
20260921|DLLL|326802.739595|5107|707842.457718|Q
20260921|DLMY|3|0|6|Q
20260921|DLN|31704.710428|0|63562.985706|Q
20260921|DLNG|5771.469348|199|23343.442690|Q
20260921|DLNGpA|2096.941200|0|2603.590400|Q
20260921|DLNV|2|0|54.760100|Q
20260921|DLO|142932.009332|0|366981.148605|Q
20260921|DLPN|6744|0|7501.956500|Q
20260921|DLR|330481.264775|200|504573.267975|Q
20260921|DLRpJ|6422|0|30888.436800|Q
20260921|DLRpK|2681|0|33539.117800|Q
20260921|DLRpL|6324|0|36793.574400|Q
20260921|DLS|2620.659176|0|6106.284746|Q
20260921|DLTH|19534.785720|0|33490.419415|Q
20260921|DLTR|518729.313898|29|987987.265858|Q
20260921|DLUX|1180.402300|0|1606.049700|Q
20260921|DLX|92754.114685|0|134004.305763|Q
20260921|DLXY|431992|57091|969206.251780|Q
20260921|DLY|46309.628900|418|170919.912058|Q
20260921|DMA|4325.131578|0|7489.432878|Q
20260921|DMAA|103|0|436.022010|Q
20260921|DMAC|91041.024838|0|148309.944111|Q
20260921|DMAR|1528.246500|0|5096.612300|Q
20260921|DMAX|20|0|8966.044300|Q
20260921|DMAY|1075.237500|0|5072.500000|Q
20260921|DMB|13393.451339|711|63260.001776|Q
20260921|DMBS|50407.204600|0|93683.653200|Q
20260921|DMC|106882.828861|89|160478.352592|Q
20260921|DMII|2080|0|7314.901800|Q
20260921|DMIIR|315|0|1305.181258|Q
20260921|DMIIU|700|0|1100|Q
20260921|DMLP|33614.487340|10666|67031.332060|Q
20260921|DMO|7983|0|17955.176897|Q
20260921|DMRA|117247.594490|0|296688.025893|Q
20260921|DMRC|28328.599550|0|51004.488844|Q
20260921|DMX|1757.007556|0|6791.294056|Q
20260921|DMXF|3020.138991|0|32533.958716|Q
20260921|DMXU|1481|0|5170.871400|Q
20260921|DNA|378644.233466|0|679900.659274|Q
20260921|DNL|3667.736421|361|12940.434461|Q
20260921|DNLI|279543.884900|100|935279.325178|Q
20260921|DNMX|10|0|68109|Q
20260921|DNMXU|606|0|2628|Q
20260921|DNMXW|3169|0|10738|Q
20260921|DNN|2541743.691762|19300|6558838.058682|Q
20260921|DNOV|2915.660000|0|9808.438400|Q
20260921|DNOW|154852.290700|12|391683.305030|Q
20260921|DNP|385530.011152|3428|820316.947306|Q
20260921|DNTH|111682.753090|0|278169.238733|Q
20260921|DNUT|671083.107495|495|1158915.042234|Q
20260921|DOC|963457.291265|9436.092500|1749917.488431|Q
20260921|DOCK|5|0|10.876400|Q
20260921|DOCN|1114572.285922|1240|1642197.572949|Q
20260921|DOCS|205433.133819|146|764136.450250|Q
20260921|DOCT|4339.871100|0|9795.538600|Q
20260921|DOCU|594740.824601|621|1019517.096164|Q
20260921|DOG|1636698.944591|1096|3151837.348060|Q
20260921|DOGG|10315.233220|0|14326.835266|Q
20260921|DOGZ|152|0|1875.676349|Q
20260921|DOJE|15246|0|37289.663725|Q
20260921|DOL|4003|0|6585.350800|Q
20260921|DOLE|156928.352019|50|411294.223193|Q
20260921|DOMH|128448.465253|3000|246918.798002|Q
20260921|DOMO|168679.841148|1391|412184.026393|Q
20260921|DON|28949.983982|0|86668.697964|Q
20260921|DOO|25829.123370|0|65096.987340|Q
20260921|DORM|38069.316501|10|80359.684630|Q
20260921|DOUG|120265.727192|1284|208516.844503|Q
20260921|DOV|160227.388226|1|363479.060221|Q
20260921|DOW|1879067.643028|4362|3269861.067323|Q
20260921|DOX|190018.151945|0|381833.771233|Q
20260921|DOYU|1447.460862|0|8785.427645|Q
20260921|DPC|180300.885299|27|212279.000629|Q
20260921|DPG|34116.888580|2840|65473.282998|Q
20260921|DPRE|502|0|506|Q
20260921|DPRO|117260.572389|1963|233739.997945|Q
20260921|DPST|38131.552238|0|63688.131677|Q
20260921|DPU|374|0|577.772590|Q
20260921|DPZ|139418.853869|0|299551.866269|Q
20260921|DQ|79796.333693|0|255040.661846|Q
20260921|DQJN|1205|0|1218.485500|Q
20260921|DQSE|44167.598300|0|47374.852067|Q
20260921|DRAI|140|0|185.624700|Q
20260921|DRAL|32849.187200|0|93987.495943|Q
20260921|DRAM|3997582.978416|24388|11077347.488479|Q
20260921|DRAY|1469.655100|0|4891.630962|Q
20260921|DRCT|3757|0|7883.419405|Q
20260921|DRD|36225.579320|0|73248.395567|Q
20260921|DRDB|12|0|96.906400|Q
20260921|DRDBW|1741|0|1741|Q
20260921|DRES|711|0|1489.937600|Q
20260921|DRGN|1114|0|1974.218145|Q
20260921|DRH|201456.193253|1|616979.296672|Q
20260921|DRI|417750.879781|0|745638.823357|Q
20260921|DRIO|278|0|590.813340|Q
20260921|DRIP|35371.602336|152|240348.401206|Q
20260921|DRIV|4237.751710|0|16553.554588|Q
20260921|DRK|91842.155099|1001|189384.556217|Q
20260921|DRKY|2126.609277|0|5610.921477|Q
20260921|DRLL|2228.344393|2|7073.334820|Q
20260921|DRMA|557|0|5430.418800|Q
20260921|DRMP|6390.045200|0|13678.367800|Q
20260921|DRMY|5068.035800|0|8947.700000|Q
20260921|DRN|803855.238030|6305|1370543.781633|Q
20260921|DRNZ|15923.780513|0|42988.070719|Q
20260921|DRS|101399.841386|214|283636.154277|Q
20260921|DRSK|26752.806900|0|50360.692277|Q
20260921|DRTS|106314.032712|0|158477.515098|Q
20260921|DRTSW|6592|0|11115|Q
20260921|DRUG|18582.691506|0|36192.971420|Q
20260921|DRUP|250|0|314.590487|Q
20260921|DRV|17635.944204|2700|63269.486997|Q
20260921|DRVN|116505.109472|0|207209.746304|Q
20260921|DRVR|17.040000|0|294.566300|Q
20260921|DSAC|5415|0|6322.815600|Q
20260921|DSACW|781|0|1211|Q
20260921|DSC|1291|0|5250.458184|Q
20260921|DSCO|9610|0|29607.359800|Q
20260921|DSEP|56996.342500|0|64727.322000|Q
20260921|DSGN|111265.895908|0|148645.143931|Q
20260921|DSGR|15655.573300|0|50542.230290|Q
20260921|DSGX|123791.689786|0|191405.212891|Q
20260921|DSI|14387.731941|604|57604.428634|Q
20260921|DSL|161585.923472|700|481602.028524|Q
20260921|DSM|60983.183526|2300|138561.055606|Q
20260921|DSMC|2361.933477|0|2827.729477|Q
20260921|DSP|137993.713244|1474|276581.458094|Q
20260921|DSPC|838.100000|0|1605.984800|Q
20260921|DSPY|166.044425|0|218.475225|Q
20260921|DSS|23924|0|49310.976200|Q
20260921|DSTL|22014.378917|0|122587.353342|Q
20260921|DSTX|897|0|1219.845300|Q
20260921|DSU|64159.795086|0|185244.605372|Q
20260921|DSWL|243|0|6526.364327|Q
20260921|DSX|314161.211526|3105|859507.331150|Q
20260921|DSX/WS|5568|3000|8354.642227|Q
20260921|DSY|1080.328698|101|2798.343948|Q
20260921|DT|1552821.270678|5541|2321913.269321|Q
20260921|DTAN|608|0|2515.494400|Q
20260921|DTB|7802|0|19740.745348|Q
20260921|DTCR|192763.737969|118|463138.431534|Q
20260921|DTCX|75562.494987|1651|168635.164857|Q
20260921|DTD|2080.566234|24|11540.339704|Q
20260921|DTE|202118.760521|613|527519.384292|Q
20260921|DTEC|16.209987|0|207.427287|Q
20260921|DTF|2|0|2011.845228|Q
20260921|DTG|4223|0|17072.847300|Q
20260921|DTH|16131.060578|0|27442.278833|Q
20260921|DTI|128585|0|171597.166302|Q
20260921|DTIL|56221.763852|0|95582.594152|Q
20260921|DTK|9184|0|24650.169800|Q
20260921|DTM|208907.980215|909|266707.480745|Q
20260921|DTSQ|1.085324|0|11.085324|Q
20260921|DTSQR|38|0|38.074128|Q
20260921|DTSS|117960|21041|383118.020227|Q
20260921|DTST|8974.872200|1|11457.470648|Q
20260921|DTW|8035|0|22573.401300|Q
20260921|DUBS|19447.114784|0|24834.309584|Q
20260921|DUG|42627.720158|0|68562.020733|Q
20260921|DUHP|348114.536849|3095|600674.532823|Q
20260921|DUK|390429.082449|5204|1109580.222794|Q
20260921|DUKB|7577|94|26208.769190|Q
20260921|DUKH|8.707700|0|7782.566800|Q
20260921|DUKpA|19170.173300|2200|70173.353600|Q
20260921|DUKQ|255|0|619.596500|Q
20260921|DUKR|323|0|1300.874669|Q
20260921|DUKU|5984|0|13119|Q
20260921|DUKX|54|0|158.045500|Q
20260921|DUKZ|56.059200|0|921.007100|Q
20260921|DULL|368|0|1116.317100|Q
20260921|DUNK|2528.908900|0|4684.332500|Q
20260921|DUO|9570|0|51267.907229|Q
20260921|DUOG|776|0|1420.979885|Q
20260921|DUOL|225140.054966|0|437526.458032|Q
20260921|DUOT|117281.089983|0|238128.813809|Q
20260921|DURA|1|0|909.678030|Q
20260921|DUSA|22523.000899|0|29784.523299|Q
20260921|DUSB|67819.101200|0|217700.091518|Q
20260921|DUSG|3315|0|3420.408100|Q
20260921|DUSL|1737.452542|0|11378.603819|Q
20260921|DUST|143112.805048|0|416778.063203|Q
20260921|DUTY|1159.467400|0|1285.943400|Q
20260921|DV|192057.468640|420|446018.241134|Q
20260921|DVA|124608.261135|12|157069.723443|Q
20260921|DVAL|51.185758|0|116.741261|Q
20260921|DVDN|110|0|116.874000|Q
20260921|DVGR|20|0|62.812200|Q
20260921|DVLT|26283602.538000|2196837|41530879.041346|Q
20260921|DVLU|1101|0|1602.649700|Q
20260921|DVN|1438149.840838|903|3236299.526683|Q
20260921|DVND|16.051118|0|37.767818|Q
20260921|DVOL|924|0|2536.599713|Q
20260921|DVQQ|581|0|832.424100|Q
20260921|DVSP|4003|0|4147.033000|Q
20260921|DVVY|3|0|6.336200|Q
20260921|DVY|73298.073088|2045|137540.291091|Q
20260921|DVYA|200.207103|0|40898.199476|Q
20260921|DVYE|36694.334868|0|127842.037871|Q
20260921|DWAS|956|227|3511.006667|Q
20260921|DWAW|18|0|37.286300|Q
20260921|DWLD|9800|0|13104.956862|Q
20260921|DWM|4224.066591|0|5499.020771|Q
20260921|DWMF|1|0|2179.973057|Q
20260921|DWSH|11237|0|38143.990194|Q
20260921|DWSN|14601.842700|0|28438.360243|Q
20260921|DWTX|2301.223718|0|6588.802513|Q
20260921|DWUS|1.016988|0|586.478288|Q
20260921|DWWN|3|0|6.492600|Q
20260921|DWX|2924.393717|0|6644.747913|Q
20260921|DX|1012539.197219|18602|2121438.074580|Q
20260921|DXC|474715.774013|100|747829.280319|Q
20260921|DXCM|424679.578339|106|1239097.133001|Q
20260921|DXD|399605.970800|0|982869.519636|Q
20260921|DXF|8637|0|46735.295100|Q
20260921|DXIV|2965|0|9017.881651|Q
20260921|DXJ|26683.224785|502|64778.053933|Q
20260921|DXLG|7244|1|12417.819533|Q
20260921|DXpC|195|0|3055.536638|Q
20260921|DXPE|13239.113976|0|18545.716523|Q
20260921|DXR|304.175284|0|532.589543|Q
20260921|DXST|2010|0|7415.909175|Q
20260921|DXUV|29338.772134|0|33962.773969|Q
20260921|DXYZ|145580.465790|0|452702.683435|Q
20260921|DY|109488.094244|156|205079.659021|Q
20260921|DYAI|4615|0|49657.075818|Q
20260921|DYFI|1006|0|1090.047377|Q
20260921|DYLD|596|0|2422.453400|Q
20260921|DYLG|50.178000|0|198.647200|Q
20260921|DYN|708532.289171|200|1310913.621408|Q
20260921|DYNB|12|0|1393.998100|Q
20260921|DYNC|2678.752036|0|8083.903336|Q
20260921|DYNF|924868.680148|1102|1229373.151204|Q
20260921|DYOR|19|0|119|Q
20260921|DYTA|1551|0|5019.992446|Q
20260921|DZZ|6|0|80.649100|Q
20260921|E|56863.930580|134|84191.246616|Q
20260921|EAD|54334.965463|29|99717.768402|Q
20260921|EAF|162668.773113|0|356438.955866|Q
20260921|EAGG|197041.090239|0|301122.539697|Q
20260921|EAGL|279760.916295|0|307840.566594|Q
20260921|EAI|8193|0|16310.705600|Q
20260921|EALT|11862.860100|0|15632.449600|Q
20260921|EAPR|276.424500|0|535.105200|Q
20260921|EARN|31563.307275|0|49733.376237|Q
20260921|EART|1942.630647|0|4462.434355|Q
20260921|EASY|14077.101000|0|14335.642000|Q
20260921|EAT|188475.696588|0|346566.116151|Q
20260921|EBAY|875758.040112|1256|1740386.758284|Q
20260921|EBC|619413.190356|0|681184.197384|Q
20260921|EBF|27256.966306|0|63072.161782|Q
20260921|EBI|18|0|266.214200|Q
20260921|EBIT|7|0|122.613438|Q
20260921|EBIZ|169.692261|0|581.683708|Q
20260921|EBMT|3163|0|6658.299600|Q
20260921|EBND|51497.293144|26|96578.475242|Q
20260921|EBON|1243.280322|53|2225.082874|Q
20260921|EBS|244603.009291|0|567095.589567|Q
20260921|EBUF|3040|0|5180.970600|Q
20260921|EC|423161.244069|7|803502.893396|Q
20260921|ECAT|71650.527872|0|199635.817255|Q
20260921|ECBK|649.478011|0|1035.093640|Q
20260921|ECC|209115.445740|10599|646957.480205|Q
20260921|ECCC|631|0|2400.765700|Q
20260921|ECCpD|2711|0|7796.849690|Q
20260921|ECCU|94|0|196|Q
20260921|ECCV|1727|0|5220.805700|Q
20260921|ECF|4805|0|8149.419810|Q
20260921|ECFpA|601|0|1591.338000|Q
20260921|ECG|74665.818475|43|152028.944157|Q
20260921|ECH|31879.319526|1239|110872.686729|Q
20260921|ECHO|1269713.668498|211|2945662.078433|Q
20260921|ECHX|4194|0|9715.606926|Q
20260921|ECL|135512.024270|164|300915.886255|Q
20260921|ECML|4|0|12.457400|Q
20260921|ECNS|927.138828|0|5967.540642|Q
20260921|ECO|261960.707035|3598|526646.550847|Q
20260921|ECON|283|0|2141.768257|Q
20260921|ECOR|28753.593850|38|44811.237823|Q
20260921|ECOW|18711|0|117103.195111|Q
20260921|ECPG|91991.798959|0|116871.720142|Q
20260921|ECVT|159945.687789|0|229737.411618|Q
20260921|ECX|136166.240740|0|457781.316151|Q
20260921|ED|356551.551243|1536|537856.983614|Q
20260921|EDBL|40941.840000|0|66472.536417|Q
20260921|EDC|5377.971704|0|28104.773963|Q
20260921|EDD|58991.392345|0|129142.548529|Q
20260921|EDEN|2100.354800|0|5186.721663|Q
20260921|EDF|56327.731301|0|71060.755534|Q
20260921|EDGE|26|0|70.958500|Q
20260921|EDGF|35902|0|61384.296387|Q
20260921|EDGH|15658|0|20653.763429|Q
20260921|EDGI|5195|0|9993.620930|Q
20260921|EDGQ|1908.088100|0|8861.093773|Q
20260921|EDGU|15176|0|29860.175200|Q
20260921|EDGX|6551.808600|0|10617.591771|Q
20260921|EDHL|1888|3|4596.246856|Q
20260921|EDIT|678520.065603|0|1007694.068809|Q
20260921|EDIV|25029.846700|0|62777.317431|Q
20260921|EDN|3263.095493|0|8915.288654|Q
20260921|EDOG|1496.647384|0|1999.294484|Q
20260921|EDOW|1230.294141|0|4849.834592|Q
20260921|EDRY|48662.429558|150|88399.837180|Q
20260921|EDSA|4008.869144|0|10582.898793|Q
20260921|EDU|104728.201960|0|130239.450603|Q
20260921|EDUC|6710|3300|22251.316900|Q
20260921|EDV|92779.527365|3748|421106.005597|Q
20260921|EDVA|85890|0|337350.326460|Q
20260921|EDZ|50010.391970|0|153434.085961|Q
20260921|EE|108789.441034|2038|389591.745420|Q
20260921|EEA|5600|0|9229.515090|Q
20260921|EEE|18|0|22.703468|Q
20260921|EEFT|181183.465647|4|236055.974097|Q
20260921|EEIQ|1127|0|4532.904100|Q
20260921|EELV|2695.938206|0|20156.131673|Q
20260921|EEM|2856503.549906|898|4909727.379006|Q
20260921|EEMA|14826.854897|0|98125.802588|Q
20260921|EEMO|20.043700|0|821.479675|Q
20260921|EEMS|782.039128|0|5719.693942|Q
20260921|EEMV|57520.975506|200|140883.694620|Q
20260921|EEMX|342|0|1476.130602|Q
20260921|EES|3378|0|7482.693373|Q
20260921|EET|742.995726|0|12938.912677|Q
20260921|EETH|14534.334508|0|31426.705273|Q
20260921|EEV|9981|0|18221.077900|Q
20260921|EFA|1924975.637294|292|3037212.425499|Q
20260921|EFAA|15309.657507|80|36814.461273|Q
20260921|EFAS|3296.165459|0|4472.474559|Q
20260921|EFAV|92442.808739|3126|150186.386418|Q
20260921|EFAX|1466.153184|0|3030.097263|Q
20260921|EFC|327740.443332|4360|492345.129647|Q
20260921|EFCpB|993|0|3317.281000|Q
20260921|EFCpC|402|0|409.184200|Q
20260921|EFFE|3|0|62.344700|Q
20260921|EFFI|9|0|316.380900|Q
20260921|EFG|64232.234400|371|363785.093493|Q
20260921|EFIV|2769.225600|0|50122.791119|Q
20260921|EFNL|960.512032|0|1774.684923|Q
20260921|EFO|1055|0|2140.019544|Q
20260921|EFOI|3301|0|4982.506000|Q
20260921|EFOR|100070.174053|0|165380.565801|Q
20260921|EFR|9718.977800|1332|22688.567300|Q
20260921|EFRA|4|0|62.504100|Q
20260921|EFSC|24475.063245|0|63552.150830|Q
20260921|EFSCP|1148|0|1325.579700|Q
20260921|EFSI|2687.021729|0|7826.249795|Q
20260921|EFT|4530.432675|0|22461.627256|Q
20260921|EFU|1103|0|6633.805700|Q
20260921|EFV|353225.467143|3338|694864.929452|Q
20260921|EFX|270236.336099|50|550919.484339|Q
20260921|EFXT|13733.465114|0|49935.831480|Q
20260921|EFZ|1724.748700|0|3734.422938|Q
20260921|EG|76814.259994|0|137822.067368|Q
20260921|EGAN|60229.845556|1223|109630.168574|Q
20260921|EGBN|46092.213777|0|66190.423352|Q
20260921|EGG|5333.257494|0|10787.308079|Q
20260921|EGGQ|2153.613072|0|2431.408732|Q
20260921|EGGS|4135.973220|0|10265.048121|Q
20260921|EGGY|57873.531470|0|81126.382454|Q
20260921|EGHA|1.096167|0|501.096167|Q
20260921|EGHT|190890.997410|0|568361.474503|Q
20260921|EGLE|2|0|2.388500|Q
20260921|EGO|392398.872193|37|644543.693158|Q
20260921|EGP|169692.597080|0|218451.858060|Q
20260921|EGUS|716.281525|0|906.462325|Q
20260921|EGY|298109.058899|234|573570.487564|Q
20260921|EH|125027.618331|890|189144.232112|Q
20260921|EHC|165787.672377|42|246309.331928|Q
20260921|EHCC|6.444400|0|15.674392|Q
20260921|EHGO|12787|136|32743.299600|Q
20260921|EHI|4376.353982|0|22289.024105|Q
20260921|EHLD|3248.583044|0|5417.436765|Q
20260921|EHLS|3.038819|0|8.813719|Q
20260921|EHTH|116809.114972|0|188016.612381|Q
20260921|EHY|9132|0|18148.592098|Q
20260921|EIC|25640.293096|4|36969.216106|Q
20260921|EICA|843|0|1894.031000|Q
20260921|EIDO|93844.335725|7229|228417.930474|Q
20260921|EIG|16725.686574|0|31347.449153|Q
20260921|EIIA|123|0|1321.764000|Q
20260921|EIKN|118745.985535|0|164134.337586|Q
20260921|EIM|31056.331858|0|150680.935534|Q
20260921|EINC|1415.737026|0|3687.155641|Q
20260921|EIPI|23777.766535|0|49151.563135|Q
20260921|EIPX|6024.200725|0|8907.549027|Q
20260921|EIRL|911.072140|0|1657.181472|Q
20260921|EIS|40683.142395|0|58873.444040|Q
20260921|EIX|528119.545205|57|1308457.098401|Q
20260921|EJAN|231|0|3432.310740|Q
20260921|EJH|777|0|3128.523208|Q
20260921|EJUL|12085|0|14958.642000|Q
20260921|EKG|32|0|146.184600|Q
20260921|EL|226398.550672|290|821009.788777|Q
20260921|ELA|19183.133507|0|31839.160533|Q
20260921|ELAB|3049|0|6720.603275|Q
20260921|ELAN|897670.053146|785|1619524.911848|Q
20260921|ELBM|174052.423400|0|235009.661459|Q
20260921|ELC|2801|0|10352.189900|Q
20260921|ELCV|3659.887000|0|11032.040095|Q
20260921|ELD|2046.367937|0|6410.349125|Q
20260921|ELDN|180293.393274|700|277771.541043|Q
20260921|ELE|81602.963892|0|108748.445196|Q
20260921|ELF|273318.033565|205|730958.508105|Q
20260921|ELFY|1981.127000|0|12817.445700|Q
20260921|ELIL|6138.307200|0|15852.535216|Q
20260921|ELLA|366|0|647.103900|Q
20260921|ELLO|43|0|74.950500|Q
20260921|ELM|16435.101327|0|22466.752763|Q
20260921|ELMD|21676.097992|29|52737.411625|Q
20260921|ELME|453063.803827|4237|810987.197237|Q
20260921|ELMT|265855.647067|0|376304.701706|Q
20260921|ELOG|82708|12667|271273|Q
20260921|ELOL|1860|0|4828.692506|Q
20260921|ELOX|9248.056195|0|10671.096632|Q
20260921|ELPC|55105.966100|0|64471.413435|Q
20260921|ELPW|3063|0|11886.818517|Q
20260921|ELS|270159.412708|57|458623.697471|Q
20260921|ELTK|364|0|389.320054|Q
20260921|ELTX|60380.829471|0|156012.643696|Q
20260921|ELUT|4274|0|15139.942100|Q
20260921|ELV|160953.648241|15|257940.214365|Q
20260921|ELVA|78350.467424|500|130029.546740|Q
20260921|ELVN|264591.790900|0|350980.057799|Q
20260921|ELVR|9157.444141|0|11643.342244|Q
20260921|ELWT|620.572184|0|999.110565|Q
20260921|EMA|52573.200944|190|106273.197756|Q
20260921|EMAT|1171336.999455|187465.852119|1482065.262243|Q
20260921|EMAU|3|0|6|Q
20260921|EMB|1819840.217070|28|2945389.001801|Q
20260921|EMBC|130868.758826|300|278983.140874|Q
20260921|EMBD|3022.085836|0|25852.665433|Q
20260921|EMBJ|179075.044930|0|309642.453839|Q
20260921|EMBX|19447.680900|0|22349.746116|Q
20260921|EMC|1113|0|2460.200358|Q
20260921|EMCB|342.488600|0|2507.981200|Q
20260921|EMCR|1018|0|1754.953061|Q
20260921|EMCS|312.682590|0|2385.572860|Q
20260921|EMD|41989.198216|0|88449.115936|Q
20260921|EMDM|352.690100|0|931.272271|Q
20260921|EMDV|2|0|10.461900|Q
20260921|EME|72845.910765|51|123182.092132|Q
20260921|EMEM|3|0|8903.000000|Q
20260921|EMEQ|22432.073014|0|42552.424376|Q
20260921|EMES|1|0|3.479600|Q
20260921|EMET|805.987841|0|2849.132404|Q
20260921|EMF|4611.085600|0|12259.623698|Q
20260921|EMFI|100|0|206.999700|Q
20260921|EMGF|44763.165112|0|62636.025623|Q
20260921|EMHC|11444.749576|0|23887.426111|Q
20260921|EMHY|16487.946839|0|71983.702811|Q
20260921|EMIF|12|0|89.402300|Q
20260921|EMIS|109.977201|0|110.977201|Q
20260921|EMJL|3|0|6.040000|Q
20260921|EMJN|3|0|4|Q
20260921|EMKT|1836|0|7749.459335|Q
20260921|EML|702.039277|0|3385.135092|Q
20260921|EMLC|249590.191926|0|433398.085234|Q
20260921|EMLP|115509.649992|0|176797.942531|Q
20260921|EMM|16.032209|0|225.165709|Q
20260921|EMMF|4723.128270|0|5874.096270|Q
20260921|EMN|256105.158576|1733|357848.525703|Q
20260921|EMNT|1614.296400|0|4545.298500|Q
20260921|EMO|4695.004246|0|11114.723192|Q
20260921|EMOP|8393|0|26361.611783|Q
20260921|EMOT|100|0|107.790700|Q
20260921|EMP|2258|1|4423.905000|Q
20260921|EMPB|300|0|1855.661800|Q
20260921|EMPD|33048.074204|400|49227.905339|Q
20260921|EMQQ|4629.783841|0|12895.742376|Q
20260921|EMR|320937.582852|105|504932.348983|Q
20260921|EMSC|3|0|11608.968427|Q
20260921|EMSE|792|0|792|Q
20260921|EMSF|7984|0|9096.032400|Q
20260921|EMTY|321|0|1024.830200|Q
20260921|EMXC|461260.436700|1034|611863.628940|Q
20260921|EMXF|9932.330552|0|10570.962612|Q
20260921|EMXX|28|0|631.838000|Q
20260921|ENB|1141219.899407|1283|1796833.628938|Q
20260921|ENDW|18181.608964|0|24348.391664|Q
20260921|ENFR|11940.469920|0|27405.937859|Q
20260921|ENGN|24642.213825|0|131504.359558|Q
20260921|ENGS|128387.502363|0|330553.552250|Q
20260921|ENHA|137569.158218|14868|206368.358616|Q
20260921|ENHI|1|0|3.851800|Q
20260921|ENHU|3|0|6.142700|Q
20260921|ENIC|79149.366661|6704|409150.569981|Q
20260921|ENJ|139|0|239|Q
20260921|ENLT|70348.745678|141|90854.211395|Q
20260921|ENLV|99813.930000|15939|243493.165554|Q
20260921|ENO|804|0|1081.230200|Q
20260921|ENOR|4714.054641|0|12825.586595|Q
20260921|ENOV|340048.267605|17516|857741.214224|Q
20260921|ENPH|1195025.924002|17012|2409391.285579|Q
20260921|ENR|154703.916320|1201|215502.694546|Q
20260921|ENRD|184286.966912|648|345192.174253|Q
20260921|ENRDW|18810|0|19410|Q
20260921|ENS|134719.545523|0|202768.635010|Q
20260921|ENSC|86409|800|313101.149055|Q
20260921|ENSG|51109.006434|13|102301.950917|Q
20260921|ENTA|30506.180025|0|71777.450911|Q
20260921|ENTG|568705.224067|6|858140.281994|Q
20260921|ENTL|28|0|286.746600|Q
20260921|ENTX|41814.229913|0|145381.384674|Q
20260921|ENVA|93206.376308|0|189711.042601|Q
20260921|ENVB|12018.160000|0|25339.274148|Q
20260921|ENVX|717307.161795|0|1990730.894331|Q
20260921|ENZL|2867.349618|0|4452.722185|Q
20260921|EO|2124|0|3433.279547|Q
20260921|EOCN|400|0|1906.723166|Q
20260921|EOCT|7759|0|18321.387400|Q
20260921|EOD|14392.676200|0|32315.796357|Q
20260921|EOG|472377.419111|151|802097.686113|Q
20260921|EOI|6391|0|39747.110777|Q
20260921|EOLS|105530.243618|0|125880.202851|Q
20260921|EONR|206218|11117|283612.743100|Q
20260921|EONR/WS|13|0|31|Q
20260921|EOS|12869|200|84411.236495|Q
20260921|EOSE|7251440.163764|14685|16686077.054161|Q
20260921|EOSEW|79|0|1005.475988|Q
20260921|EOSU|43139.210000|0|91435.795464|Q
20260921|EOT|8530|0|30652.435400|Q
20260921|EP|5457|0|15946.865710|Q
20260921|EPAC|46569.039946|0|69515.826425|Q
20260921|EPAI|973|0|984.733400|Q
20260921|EPAM|208768.355116|1|291061.624988|Q
20260921|EPC|105582.633823|3|216180.624457|Q
20260921|EPD|301201.900863|0|810470.227637|Q
20260921|EPEM|3|0|10.118900|Q
20260921|EPHE|13562.967880|0|28577.170224|Q
20260921|EPI|57262.133096|545|111400.048376|Q
20260921|EPIN|1|0|1.764900|Q
20260921|EPM|171957.053096|3109|331280.835723|Q
20260921|EPMB|3|2|7.495400|Q
20260921|EPMV|3|0|6.924800|Q
20260921|EPOL|65047.367062|0|103440.178459|Q
20260921|EPOW|1059.759235|104|7914.814346|Q
20260921|EPP|19996.462193|0|47522.305492|Q
20260921|EPpC|10|0|36.763100|Q
20260921|EPR|153276.079740|105|202183.686258|Q
20260921|EPRF|4885.221669|0|6124.295669|Q
20260921|EPRpC|71|0|85.894000|Q
20260921|EPRpE|323|0|551.329000|Q
20260921|EPRpG|3222|887|7619.443100|Q
20260921|EPRT|221503.394710|66|417228.084735|Q
20260921|EPRX|54980.346427|0|143715.238873|Q
20260921|EPS|8603.250464|0|16199.909006|Q
20260921|EPSB|3|0|6.817600|Q
20260921|EPSM|6358|0|11097.387000|Q
20260921|EPSN|23451.174102|0|54331.638315|Q
20260921|EPSV|3|0|7.333000|Q
20260921|EPU|4368.920880|0|21104.397368|Q
20260921|EPV|5282.357100|0|15147.118067|Q
20260921|EQ|61349.399851|1648|121486.604076|Q
20260921|EQAL|2145.578102|0|70834.190446|Q
20260921|EQBK|16615.761827|0|28523.870112|Q
20260921|EQH|197763.937954|0|884079.891777|Q
20260921|EQHpA|8529|0|36439.242600|Q
20260921|EQHpC|8343|0|11385.593700|Q
20260921|EQIN|3662.056607|0|6789.328594|Q
20260921|EQIX|104272.585734|29|166594.838084|Q
20260921|EQL|2843.782849|87|20484.664186|Q
20260921|EQLT|31|0|99.769058|Q
20260921|EQNR|564946.324798|15|1061311.535640|Q
20260921|EQPT|447044.775101|0|697040.412294|Q
20260921|EQQQ|481.125200|0|1372.850167|Q
20260921|EQRR|7760.953500|0|21452.039768|Q
20260921|EQS|159|0|1298.310600|Q
20260921|EQT|1409110.588988|1935|3088737.408984|Q
20260921|EQTY|296.848142|278|3709.276216|Q
20260921|EQWL|50322.443231|0|66761.199422|Q
20260921|EQX|13586894.957853|22663|21151111.694264|Q
20260921|ERAS|314598.062691|103|695564.415332|Q
20260921|ERC|7121.226131|0|20570.040261|Q
20260921|ERET|113|0|366.328300|Q
20260921|ERH|6179.092850|0|28627.452350|Q
20260921|ERIC|715265.087692|4416|1386111.574435|Q
20260921|ERIE|95817.324855|0|116358.783610|Q
20260921|ERII|130049.754678|0|270705.656838|Q
20260921|ERNA|2449|680|5257.707484|Q
20260921|ERNAW|1301|1301|4978.172696|Q
20260921|ERO|235429.810207|0|537962.945761|Q
20260921|EROC|525063.578796|0|844518.002676|Q
20260921|EROK|41084.188691|0|52990.669032|Q
20260921|ERTH|41|0|1935.364009|Q
20260921|ERX|36426.942912|0|104526.705325|Q
20260921|ERY|4284820.522546|14600|7476336.450492|Q
20260921|ES|361827.357753|15|815189.981181|Q
20260921|ESAB|230951.652978|2|610751.677283|Q
20260921|ESBA|1|0|1912.328800|Q
20260921|ESBG|24|0|79.004100|Q
20260921|ESCA|4821.336947|0|9875.267154|Q
20260921|ESE|29576.862202|0|79883.325645|Q
20260921|ESEA|6094.677585|0|11579.210126|Q
20260921|ESG|62.069625|0|498.024021|Q
20260921|ESGD|72801.724010|0|130020.728485|Q
20260921|ESGE|213627.741789|243|340489.077605|Q
20260921|ESGG|12875|0|13021.550900|Q
20260921|ESGU|70378.182218|603|161744.713242|Q
20260921|ESGV|40692.144590|0|107930.498690|Q
20260921|ESI|397004.494441|214|1142282.460647|Q
20260921|ESIM|301.140200|0|1207.813800|Q
20260921|ESLA|6873|0|24183.012620|Q
20260921|ESLG|453|0|472.755900|Q
20260921|ESLT|12642.922087|1|22011.564950|Q
20260921|ESLV|354.004000|0|456.430800|Q
20260921|ESML|50383.676033|0|89524.459090|Q
20260921|ESMV|1.032000|0|12.287400|Q
20260921|ESN|28809.613502|0|42204.343402|Q
20260921|ESNT|80301.247046|12|127199.056250|Q
20260921|ESOA|17699.785525|139|43301.843978|Q
20260921|ESP|3717.463391|143|8378.752958|Q
20260921|ESPO|716.234241|0|2872.727740|Q
20260921|ESQ|55407.937588|0|66780.978600|Q
20260921|ESRT|1392014.615383|6862|2842495.107668|Q
20260921|ESS|69926.974110|0|101906.664117|Q
20260921|ESSC|309.855200|0|932.866964|Q
20260921|ESTA|90256.458348|0|123625.823212|Q
20260921|ESTC|257148.472742|1106|436862.171979|Q
20260921|ESUM|5123.103300|0|12487.496800|Q
20260921|ET|1110591.356317|23970|4104193.573458|Q
20260921|ETB|24219|0|50491.537609|Q
20260921|ETCO|5186|0|9364.234086|Q
20260921|ETD|79401.865660|151|202809.789756|Q
20260921|ETEC|434|0|1070.129000|Q
20260921|ETFT|16|0|92.984374|Q
20260921|ETG|17399.830700|0|44819.451980|Q
20260921|ETH|426053.855035|1202|957181.009906|Q
20260921|ETHA|7026659.458083|6087|13512278.518616|Q
20260921|ETHB|139631.393997|600|287542.754412|Q
20260921|ETHD|361828.711926|19676|682616.623847|Q
20260921|ETHE|568937.829008|18572|1107639.940329|Q
20260921|ETHO|2019.884957|0|2749.710956|Q
20260921|ETHT|697226.291548|1|1021264.346343|Q
20260921|ETHU|1639870.599610|10257|2945101.528182|Q
20260921|ETHV|5304.436450|0|16045.606297|Q
20260921|ETHW|75332.478302|0|151039.275903|Q
20260921|ETIp|101|0|276.925500|Q
20260921|ETJ|50392.960560|0|84889.394998|Q
20260921|ETN|511548.320040|112|726344.943982|Q
20260921|ETNG|3302|0|4823.025900|Q
20260921|ETO|3940.205420|0|12411.747580|Q
20260921|ETON|63499.779761|10|108930.885328|Q
20260921|ETOR|244264.865520|53|431137.828161|Q
20260921|ETpI|34589|100|64542.052000|Q
20260921|ETR|239553.092988|1698|847631.673177|Q
20260921|ETRA|85694.254844|0|292691.223879|Q
20260921|ETS|137378.786681|19088.778700|291446.835251|Q
20260921|ETSS|124|0|126.753867|Q
20260921|ETSY|617315.319133|5|944039.777519|Q
20260921|ETTY|2812|0|5489.443533|Q
20260921|ETU|23525.416949|0|84961.391695|Q
20260921|ETV|33347.739702|0|76334.042029|Q
20260921|ETW|41490.439393|4569|169978.210325|Q
20260921|ETX|3522|0|15946.072900|Q
20260921|ETY|35930|0|152848.049224|Q
20260921|EU|1418715.805180|67451.063829|4798944.350402|Q
20260921|EUAD|22341.942794|0|73034.466230|Q
20260921|EUDA|1882|0|3080.243586|Q
20260921|EUDG|113|0|2415.859338|Q
20260921|EUFN|261837.127333|8693|817985.203167|Q
20260921|EUHY|3090.480320|0|10966.339783|Q
20260921|EUIG|3.406900|0|6.849300|Q
20260921|EUM|2879.031490|0|13420.917736|Q
20260921|EUO|2772.107360|0|14200.432589|Q
20260921|EURK|102|0|17706|Q
20260921|EURKR|200|0|711.271453|Q
20260921|EURL|1097.517340|0|4145.572281|Q
20260921|EUSA|17715.604438|0|41427.691871|Q
20260921|EUSB|10841.404695|0|25914.692834|Q
20260921|EUV|75910.746782|7058|205939.784903|Q
20260921|EUVX|18648|0|23414.988337|Q
20260921|EVAC|186|0|4428.973498|Q
20260921|EVAC/WS|1329|0|1329|Q
20260921|EVAX|4934.529051|100|17883.468693|Q
20260921|EVC|163860.467215|151|298298.325246|Q
20260921|EVCM|25400.247905|0|36346.181814|Q
20260921|EVER|297128.427019|0|351899.592327|Q
20260921|EVEX|115165.153356|100|183044.421369|Q
20260921|EVEX/WS|4000|0|18300|Q
20260921|EVF|14427.411773|0|54698.614223|Q
20260921|EVG|7379|0|25872.347860|Q
20260921|EVGN|8147|0|29015.036000|Q
20260921|EVGO|1223077.492075|305|1809509.791792|Q
20260921|EVH|190871.314198|68|496383.516426|Q
20260921|EVHY|1829|0|1884.640700|Q
20260921|EVI|8039.201344|0|12645.925620|Q
20260921|EVIM|31401|0|59895.459100|Q
20260921|EVLN|48064.231200|0|57869.296900|Q
20260921|EVLU|32|0|80.969062|Q
20260921|EVLV|333366.679215|1391|893754.724706|Q
20260921|EVMN|89234.581873|0|230994.942166|Q
20260921|EVMO|4883.140222|0|28086.858722|Q
20260921|EVMT|933|0|2095.969000|Q
20260921|EVMU|2315|0|3915.463600|Q
20260921|EVN|37058.098090|0|49390.976490|Q
20260921|EVNT|584.313900|0|795.526300|Q
20260921|EVO|66259.785091|0|334589.462982|Q
20260921|EVOX|706|0|1509.098767|Q
20260921|EVPF|72.202300|0|6040.444100|Q
20260921|EVR|88112.950675|0|201452.225013|Q
20260921|EVRG|147124.124647|847|473479.799510|Q
20260921|EVSB|3132|0|38598.327500|Q
20260921|EVSD|20885.148800|0|89580.018690|Q
20260921|EVSM|109688.442300|0|158563.444400|Q
20260921|EVT|18526.811812|0|44243.968175|Q
20260921|EVTC|59640.371459|0|104305.757130|Q
20260921|EVTL|2897700.525280|116|4634057.148382|Q
20260921|EVTR|74804.693500|0|349427.875493|Q
20260921|EVUS|2515|0|11097.865316|Q
20260921|EVV|55248|3684|544864.044387|Q
20260921|EVX|378.468892|0|1731.218389|Q
20260921|EVYM|10576|0|12922.989400|Q
20260921|EW|446519.354134|1870|1218432.575536|Q
20260921|EWA|498720.172431|1000|697067.069810|Q
20260921|EWAV|6702|0|12102|Q
20260921|EWAVU|6402|0|9402|Q
20260921|EWBC|83116.383904|0|203076.076485|Q
20260921|EWC|194614.794901|2|345897.771388|Q
20260921|EWD|11394.306684|0|17087.763419|Q
20260921|EWG|142437.344667|1|323376.820888|Q
20260921|EWH|476365.627119|0|675134.497101|Q
20260921|EWI|30127.829231|0|42822.910421|Q
20260921|EWJ|810633.970513|419|1065812.578223|Q
20260921|EWJV|13647.538045|0|34509.861739|Q
20260921|EWK|2239.406804|0|4063.848250|Q
20260921|EWL|67201.633219|0|134856.022082|Q
20260921|EWM|35262.188129|0|65922.442829|Q
20260921|EWN|7477.982357|0|14227.642060|Q
20260921|EWO|13136|0|17153.774752|Q
20260921|EWP|34315.241106|0|58062.551431|Q
20260921|EWQ|157371.295065|1938|262916.903331|Q
20260921|EWS|212227.077285|300|463952.439112|Q
20260921|EWT|939227.544133|29|1081760.472391|Q
20260921|EWTX|348563.589694|300|568525.136554|Q
20260921|EWU|113820.674194|18|179676.075147|Q
20260921|EWUS|25.593200|0|1135.005247|Q
20260921|EWV|2157.675290|0|4656.104471|Q
20260921|EWW|205859.740485|13|499130.588529|Q
20260921|EWX|2977.577468|0|9213.947628|Q
20260921|EWY|1533399.913514|809|3759531.615783|Q
20260921|EWZ|4435113.728129|2270|7700269.896008|Q
20260921|EWZS|119573.335163|2635|307625.950326|Q
20260921|EXC|1209990.014368|1436|1915311.205630|Q
20260921|EXE|647401.620197|4440|1172933.621679|Q
20260921|EXEL|305275.114518|5874|749652.168526|Q
20260921|EXFY|35615.653028|0|172529.543557|Q
20260921|EXG|32297.044498|0|161407.585446|Q
20260921|EXI|10008.894247|0|20826.769871|Q
20260921|EXK|1179655.754690|10937|2004254.285652|Q
20260921|EXLS|317356.331619|202|539111.095183|Q
20260921|EXOD|34934.123376|0|47535.200028|Q
20260921|EXOZ|607|0|6459.108400|Q
20260921|EXP|64708.859734|0|118597.489777|Q
20260921|EXPD|199339.601729|60|411155.392376|Q
20260921|EXPE|412964.459975|108|533503.162441|Q
20260921|EXPN|894|0|2743.922200|Q
20260921|EXPO|74942.818044|22|150742.170529|Q
20260921|EXR|147906.564075|31|375890.567655|Q
20260921|EXTR|120099.637151|2974|298717.041540|Q
20260921|EXUS|1102.170700|0|3070.685350|Q
20260921|EXYN|15407.262800|200|32683.088085|Q
20260921|EXYNW|100|0|2208|Q
20260921|EYE|422993.048405|1472|593285.266541|Q
20260921|EYES|966|0|1900.138400|Q
20260921|EYLD|127610.022613|0|147142.400614|Q
20260921|EYPT|447056.975110|0|1682733.020689|Q
20260921|EZA|15583.375272|0|65115.857222|Q
20260921|EZBC|19195.268352|187|39206.383095|Q
20260921|EZET|4138.337098|0|18777.192256|Q
20260921|EZGO|4204|0|15616.322953|Q
20260921|EZJ|36539|0|36640.836022|Q
20260921|EZM|5152.301136|0|11120.837044|Q
20260921|EZMO|1|0|725.485800|Q
20260921|EZPW|94981.124302|6|138503.476532|Q
20260921|EZPZ|1101|0|3398.373600|Q
20260921|EZRA|4888|0|13383.498354|Q
20260921|EZRO|1505|0|4429.727121|Q
20260921|EZU|266451.459179|0|468190.017113|Q
20260921|F|9688555.752224|19426.570000|21403777.471484|Q
20260921|FA|156067.439304|1068|386315.505407|Q
20260921|FAAA|16852.594116|0|19939.989116|Q
20260921|FAAR|33080.616122|0|42117.238777|Q
20260921|FAB|1204|0|15728.141004|Q
20260921|FABC|24467.382120|2280|51106.215913|Q
20260921|FAC|107984.896753|64|329695.968058|Q
20260921|FACT|3|0|30|Q
20260921|FACTW|1585|0|2967.142857|Q
20260921|FACWW|1230|100|4558.411602|Q
20260921|FAD|2562.617600|0|5622.893856|Q
20260921|FAF|176078.552824|0|284520.808459|Q
20260921|FAI|8741.722098|0|13204.377164|Q
20260921|FALN|85583.164703|0|195936.325155|Q
20260921|FAMI|3120754.894200|265584|6155392.746077|Q
20260921|FAN|4181.630423|0|23278.480396|Q
20260921|FANG|608242.031651|225|1274696.449747|Q
20260921|FAPR|6783|0|10374.019900|Q
20260921|FARX|1774|0|2080.432200|Q
20260921|FAS|42404.659894|0|93058.838712|Q
20260921|FAST|746095.485996|528|1264123.419406|Q
20260921|FATE|224685.376318|0|360448.622252|Q
20260921|FATN|4666.660394|100|15229.881905|Q
20260921|FAUG|6140.079580|0|12392.963580|Q
20260921|FAX|45041.491392|0|81761.418721|Q
20260921|FAZ|80959.080126|206|235705.683723|Q
20260921|FB|181|0|294.922915|Q
20260921|FBCG|227630.755769|0|310334.323365|Q
20260921|FBCV|7280.234601|0|14139.591712|Q
20260921|FBDC|736|0|3950.586975|Q
20260921|FBDT|115675.389300|0|283123.987338|Q
20260921|FBGL|2806|0|14038.268000|Q
20260921|FBIN|539318.325777|336|880174.544605|Q
20260921|FBIO|50732.770774|2800|134320.268495|Q
20260921|FBIOP|103|103|1575.534200|Q
20260921|FBIZ|7416.028105|0|11736.365331|Q
20260921|FBK|105356.152064|0|144423.408674|Q
20260921|FBL|149280.811309|0|735173.398860|Q
20260921|FBLA|11558.061406|0|22252.196874|Q
20260921|FBLG|26188|0|62401.415158|Q
20260921|FBNC|32834.092505|0|43755.541565|Q
20260921|FBND|1120736.166836|7075|2372049.213065|Q
20260921|FBOT|3967|0|10742.218588|Q
20260921|FBP|85803.619611|1|179500.336186|Q
20260921|FBRT|190450.832834|700|432268.271218|Q
20260921|FBRTpE|5075|0|14336.218300|Q
20260921|FBT|7049.875562|4|14568.105116|Q
20260921|FBTC|1291414.972517|4805|1909220.142138|Q
20260921|FBUF|1464|0|2442.978600|Q
20260921|FBX|24|0|93.427200|Q
20260921|FBY|32796.903892|0|129425.957534|Q
20260921|FBYD|27008.413694|0|30146.042653|Q
20260921|FBYY|105|0|134.264261|Q
20260921|FC|13798.806177|0|23978.834554|Q
20260921|FCA|2|0|13845.269330|Q
20260921|FCAL|410|0|21860.849011|Q
20260921|FCAP|12656|134|14503.699140|Q
20260921|FCBC|16511|0|20703.481697|Q
20260921|FCBD|4164|0|10824.513800|Q
20260921|FCBM|21617.398645|0|303483.442306|Q
20260921|FCCO|4044.059621|0|7060.068053|Q
20260921|FCEF|201|0|7405.200094|Q
20260921|FCEL|859013.181675|1735|1864395.277122|Q
20260921|FCF|109512.185472|0|138264.372551|Q
20260921|FCFS|61815.783330|87|90755.853719|Q
20260921|FCFY|30.961000|0|34.066800|Q
20260921|FCG|189611.179591|1628|448017.095910|Q
20260921|FCHL|3194|0|7668.106390|Q
20260921|FCLD|11346.539354|0|17724.287335|Q
20260921|FCLO|8506.154500|0|9228.388000|Q
20260921|FCN|54952.869224|0|126683.963459|Q
20260921|FCNCA|14463.326734|0|19037.028102|Q
20260921|FCNCN|12607|0|23884.852200|Q
20260921|FCNCO|8275|0|15445.054500|Q
20260921|FCNCP|2283|0|5981.154300|Q
20260921|FCOM|111050.174542|20|149153.612449|Q
20260921|FCOR|10047.035761|0|21356.912748|Q
20260921|FCPI|1295.193496|0|9844.042721|Q
20260921|FCPT|89718.104650|12652|256617.407669|Q
20260921|FCRS|111|0|136|Q
20260921|FCRS/WS|1048|200|1048|Q
20260921|FCSH|872|0|1114.988800|Q
20260921|FCTE|16166.992391|0|31769.256959|Q
20260921|FCUS|8579.313398|0|36372.062875|Q
20260921|FCUV|41045.464400|252|61419.554122|Q
20260921|FCVT|166|0|2850.785405|Q
20260921|FCX|1348990.388932|2243|2814312.317799|Q
20260921|FCXG|3401|0|12423.658400|Q
20260921|FDAT|303|0|406.767900|Q
20260921|FDBC|590.800506|0|1516.636760|Q
20260921|FDCF|3152|0|5541.731602|Q
20260921|FDD|67889.442780|0|112338.815225|Q
20260921|FDEC|6828.283059|0|17401.571459|Q
20260921|FDEM|19393.107313|0|59282.025343|Q
20260921|FDEV|6944.413380|0|32761.250076|Q
20260921|FDFF|1104.069252|0|3413.335452|Q
20260921|FDG|2432.209458|0|6736.951199|Q
20260921|FDHY|65395.198079|0|141024.439472|Q
20260921|FDIF|862|0|4211.800604|Q
20260921|FDIG|8500|0|22493.203778|Q
20260921|FDIQ|21.031212|0|360.226049|Q
20260921|FDIS|30865.846236|40|52806.093572|Q
20260921|FDIV|6186.037071|0|10333.123110|Q
20260921|FDL|172255.833047|0|332171.098191|Q
20260921|FDLO|1604.862189|0|37491.689697|Q
20260921|FDLS|7262.275240|0|11162.784039|Q
20260921|FDM|3441.454396|0|5679.427046|Q
20260921|FDMM|13|0|1103|Q
20260921|FDMMU|150|0|150|Q
20260921|FDMO|8966.044061|0|32292.079181|Q
20260921|FDMT|117003.440488|4105|204334.063305|Q
20260921|FDN|24494.478830|177|55620.671611|Q
20260921|FDND|1235|0|1265.793500|Q
20260921|FDRR|21673.445843|0|26378.632968|Q
20260921|FDRS|56|0|323.015900|Q
20260921|FDRV|3311.331300|0|6684.524066|Q
20260921|FDRX|1|0|25|Q
20260921|FDS|137283.623903|0|198317.185376|Q
20260921|FDSB|3|0|262.896500|Q
20260921|FDT|26087.158626|0|66438.201625|Q
20260921|FDTS|186|0|196.461400|Q
20260921|FDTX|13689.676494|0|25831.144394|Q
20260921|FDUS|33956.565441|303|72932.664207|Q
20260921|FDV|119612.307739|0|183024.681396|Q
20260921|FDVV|407244.160948|203|574169.837394|Q
20260921|FDX|603291.882788|40|879092.400055|Q
20260921|FDXF|359781.372914|538|544350.384916|Q
20260921|FE|455558.346231|146|847673.650240|Q
20260921|FEAC|245|0|1402.381000|Q
20260921|FEAM|118085.840323|380|234863.755144|Q
20260921|FEBM|1472|0|2260|Q
20260921|FEBO|7883|0|16610|Q
20260921|FEBP|7044.326600|0|7049.240600|Q
20260921|FEBT|1922.883500|0|3855.802800|Q
20260921|FEBU|668|0|836|Q
20260921|FEBW|6316|0|8691.629700|Q
20260921|FEBZ|1|0|6|Q
20260921|FECM|13|0|23.605400|Q
20260921|FEGE|89958.235988|0|154107.167188|Q
20260921|FEIM|40672.012471|400|70570.910283|Q
20260921|FELC|362207.469367|0|565059.864348|Q
20260921|FELE|18159.149450|6|70981.592210|Q
20260921|FELG|129150.561405|900|252269.373819|Q
20260921|FELV|191276.200193|0|311595.786547|Q
20260921|FEM|8904.087898|0|30602.262850|Q
20260921|FEMB|7234.102354|0|32127.261570|Q
20260921|FEMG|10|0|47.755600|Q
20260921|FEMR|11483.993800|0|41263.112300|Q
20260921|FEMS|9596|0|28480.524627|Q
20260921|FEMV|9|0|316.376100|Q
20260921|FEMY|2870|0|12864.972917|Q
20260921|FENC|23637.028410|0|56218.998605|Q
20260921|FENG|102|0|916.842610|Q
20260921|FENI|479862.359255|0|889298.948628|Q
20260921|FENY|180341.311183|726|471712.560423|Q
20260921|FEOE|115393.137588|0|185193.930818|Q
20260921|FEP|3493.458000|0|46718.555946|Q
20260921|FEPI|99404.646783|13|230425.296429|Q
20260921|FER|319807.635907|1352|395075.044589|Q
20260921|FERAR|41423|0|41723|Q
20260921|FERG|305897.496096|36|468676.890016|Q
20260921|FESC|771.310200|3|776.334100|Q
20260921|FESM|292794.674300|0|479047.323755|Q
20260921|FET|23950.360957|45|39872.169289|Q
20260921|FETH|613541.561954|901|867153.148351|Q
20260921|FEUS|4|0|10.265884|Q
20260921|FEX|929|0|10505.344610|Q
20260921|FEZ|126928.958256|170|187330.817672|Q
20260921|FF|67961.539735|309|95755.567898|Q
20260921|FFA|2547.999543|0|6962.589829|Q
20260921|FFAI|408582.059700|14539|680445.855333|Q
20260921|FFBC|86433.103549|2|148547.206727|Q
20260921|FFC|64706.385357|0|132089.443682|Q
20260921|FFDI|277|0|409.079900|Q
20260921|FFEB|2732.079617|0|6471.542897|Q
20260921|FFEM|4042.439700|0|5654.696435|Q
20260921|FFF|701.213900|0|841.821400|Q
20260921|FFGX|494|0|1572.047480|Q
20260921|FFIN|84933.922648|158|131737.950428|Q
20260921|FFIU|158|0|1369.433405|Q
20260921|FFIV|171428.269835|185|248908.291687|Q
20260921|FFLC|14723.634948|0|51813.461183|Q
20260921|FFLG|18917|756|36337.327877|Q
20260921|FFLS|817|0|1601.569900|Q
20260921|FFLV|1859|0|3231.648500|Q
20260921|FFLX|9173|5900|44931.553300|Q
20260921|FFND|1767.030458|0|4639.322758|Q
20260921|FFOG|9192.878355|0|22932.785055|Q
20260921|FFOX|5691|0|7403.325500|Q
20260921|FFSM|181443.204131|0|797454.942982|Q
20260921|FFTY|914.703234|0|4841.989597|Q
20260921|FFUT|22725.312442|0|27155.828842|Q
20260921|FG|78206.393639|18|138021.687309|Q
20260921|FGBI|2025|0|3049.951768|Q
20260921|FGBIP|1619|0|1698|Q
20260921|FGD|49779.593275|0|89818.650517|Q
20260921|FGDL|5473.401685|0|9219.573579|Q
20260921|FGI|53647|100|87476.909981|Q
20260921|FGII|11.498579|0|11.498579|Q
20260921|FGL|13878.840000|1614|25894.930132|Q
20260921|FGM|1|0|34791.952850|Q
20260921|FGN|2657|0|6687.828500|Q
20260921|FGNX|4852.784500|0|11234.751935|Q
20260921|FGRU|10397|0|22247.468650|Q
20260921|FGSI|2|0|928.206700|Q
20260921|FGSM|782|0|935.027900|Q
20260921|FGSN|2066|0|5873.992700|Q
20260921|FHB|399051.537946|117|596110.054046|Q
20260921|FHDG|257.972700|0|644.200700|Q
20260921|FHEQ|9902.969020|0|39546.168220|Q
20260921|FHI|86889.438835|33|129650.014550|Q
20260921|FHLC|47098.063242|0|107251.839350|Q
20260921|FHN|366168.801510|0|1260907.797743|Q
20260921|FHNpE|2237|0|4540.433100|Q
20260921|FHNpF|608|0|1291.480600|Q
20260921|FHNpH|14778|0|42250.093900|Q
20260921|FHTX|44060.366296|0|65706.588684|Q
20260921|FHYS|11225.248900|0|28006.467300|Q
20260921|FIAT|40232.752733|6533.242640|70908.806086|Q
20260921|FIAX|2000|0|13557.635204|Q
20260921|FIBK|136850.769506|1414|340674.142559|Q
20260921|FICO|87502.553120|254|156317.830139|Q
20260921|FICS|2402|0|3517.111900|Q
20260921|FID|4815.785053|0|12756.202199|Q
20260921|FIDI|29146.014294|0|77089.566699|Q
20260921|FIDU|15814.499818|0|56180.794682|Q
20260921|FIEE|315.700000|0|661.682777|Q
20260921|FIG|1979614.888647|18909|4497517.739001|Q
20260921|FIGB|8473|0|43818.569834|Q
20260921|FIGG|37034|0|50377.552881|Q
20260921|FIGR|855469.841008|554|1407965.661484|Q
20260921|FIGS|319268.484212|204|502637.358257|Q
20260921|FIGX|17|0|17.176130|Q
20260921|FIIG|31414|0|55181.141400|Q
20260921|FIMU|439|0|1703.002800|Q
20260921|FINA|5.038669|0|43.034493|Q
20260921|FINS|9903.081632|0|25903.109052|Q
20260921|FINT|1174|0|1991.834900|Q
20260921|FINV|134600.363900|819|241581.817663|Q
20260921|FINW|4170|0|14448.238800|Q
20260921|FINX|15720.687765|0|61201.943874|Q
20260921|FINY|732.036200|0|740.301400|Q
20260921|FIP|198563.290054|66|363488.016443|Q
20260921|FIRY|15169.676503|1|25094.527965|Q
20260921|FIS|837335.879039|2464|1862119.800374|Q
20260921|FISI|18787.595561|0|29105.167460|Q
20260921|FISN|107236.850180|123|157488.521905|Q
20260921|FISR|50652|0|66727.649370|Q
20260921|FISV|1981292.052163|1815|3686282.783646|Q
20260921|FITB|892756.685392|243|1232488.572641|Q
20260921|FITBpA|1335.931900|0|3736.103400|Q
20260921|FITBpI|7750|0|23654.006900|Q
20260921|FITBpK|7724|35|23500.307200|Q
20260921|FITBpM|1633|4|3214.809300|Q
20260921|FITE|2196.236511|0|3927.205221|Q
20260921|FITZ|17622.251323|346|25108.328557|Q
20260921|FIVA|28169.781699|0|88345.495738|Q
20260921|FIVE|162475.300344|0|379404.940307|Q
20260921|FIVN|893933.701244|145|1403800.706566|Q
20260921|FIW|6326.923957|20|39979.310334|Q
20260921|FIX|88122.252350|47|133332.754157|Q
20260921|FIXD|21900.655365|0|645443.191255|Q
20260921|FIXP|5947|0|6103.415400|Q
20260921|FIXT|5427|0|8762.299100|Q
20260921|FIXX|1505|0|1847.934000|Q
20260921|FIYY|2.037100|0|8.996000|Q
20260921|FIZY|6222.422600|0|10415.291100|Q
20260921|FIZZ|62388.464126|0|113784.677145|Q
20260921|FJAN|9741.527751|0|19657.286951|Q
20260921|FJDIU|5200|0|5300|Q
20260921|FJET|1265585.171923|206459.553768|2089644.947401|Q
20260921|FJP|1495.699137|459|7634.677255|Q
20260921|FJUL|2630|0|6765.256500|Q
20260921|FJUN|11959.122700|0|15547.497900|Q
20260921|FKU|111|0|442.814862|Q
20260921|FKWL|235|0|4074.650110|Q
20260921|FLAG|24|0|27.203600|Q
20260921|FLAU|1763|0|2129.134007|Q
20260921|FLAX|630.074472|0|899.531072|Q
20260921|FLBL|23229|0|102881.951683|Q
20260921|FLBR|28559.250770|0|46057.601933|Q
20260921|FLC|6589|0|43939.011683|Q
20260921|FLCA|8422.523388|0|137582.507450|Q
20260921|FLCB|148797|19|240074.827594|Q
20260921|FLCC|2296|0|5710.917200|Q
20260921|FLCE|1701|0|1907.779800|Q
20260921|FLCG|5049.027881|0|23972.003381|Q
20260921|FLCH|8722.373428|0|32677.995110|Q
20260921|FLCO|16749|0|54969.518730|Q
20260921|FLCV|10288|0|11215.092900|Q
20260921|FLD|57754|0|185900.042542|Q
20260921|FLDB|127|0|1985.481100|Q
20260921|FLDR|1061023.023800|0|1135061.650838|Q
20260921|FLDZ|437|0|440.459500|Q
20260921|FLEE|281|0|11886.945411|Q
20260921|FLEL|4|0|4|Q
20260921|FLEU|680|0|4412.729837|Q
20260921|FLEX|264530.379166|3338|945278.981983|Q
20260921|FLG|795976.859174|463|1034919.121246|Q
20260921|FLGB|7652.014805|0|14832.182769|Q
20260921|FLGpA|6898|0|10014.121400|Q
20260921|FLGpU|443|0|925.380000|Q
20260921|FLGR|1|0|1521.275360|Q
20260921|FLGT|41898.763779|5|120984.791846|Q
20260921|FLGV|29419|0|52538.149730|Q
20260921|FLHY|58496.479552|96|248532.434242|Q
20260921|FLIA|4698.535050|0|69591.070352|Q
20260921|FLIN|21122.914281|960|48491.290879|Q
20260921|FLJH|4176.713481|1|15082.556641|Q
20260921|FLJJ|1|0|1106.592900|Q
20260921|FLJP|274074.957402|6|357587.651114|Q
20260921|FLKR|63069.792282|0|118538.545674|Q
20260921|FLL|16567.278527|0|72672.685462|Q
20260921|FLLA|9879.653746|0|16994.583916|Q
20260921|FLMB|9671|0|51792.608203|Q
20260921|FLMI|369091.523792|0|594510.075382|Q
20260921|FLMX|5978.889303|0|7143.999422|Q
20260921|FLN|772|0|2932.110500|Q
20260921|FLNA|80711.373600|54|187978.506915|Q
20260921|FLNC|1742315.261074|4490|3446924.572107|Q
20260921|FLNG|58154.513048|8|118282.610162|Q
20260921|FLNT|4537.612600|0|14989.576420|Q
20260921|FLO|1515829.919740|0|3733091.409747|Q
20260921|FLOC|157776.881106|0|219680.963420|Q
20260921|FLOT|1063727.930931|200|1386433.038391|Q
20260921|FLOW|314.666374|0|3600.645640|Q
20260921|FLQL|62632.827485|0|73766.020025|Q
20260921|FLQM|5175.570500|0|35677.971425|Q
20260921|FLQS|65|0|239.205108|Q
20260921|FLR|212725.938000|62|508643.511476|Q
20260921|FLRG|6212.476020|0|24232.334105|Q
20260921|FLRN|546316.137098|0|715189.221530|Q
20260921|FLRT|53203.642300|0|116057.705997|Q
20260921|FLS|401313.794274|0|569300.320921|Q
20260921|FLSA|41|0|277.964302|Q
20260921|FLSP|66761.207894|0|96090.220203|Q
20260921|FLSW|9660.744588|0|10285.362303|Q
20260921|FLTB|27103|0|90493.057932|Q
20260921|FLTR|554974.407572|911|755117.634892|Q
20260921|FLTW|11383.739352|1|112380.190026|Q
20260921|FLUD|25379|4384|71490.757800|Q
20260921|FLUT|619229.626962|4522|1060331.362172|Q
20260921|FLUX|38482|0|70601.676726|Q
20260921|FLV|1032.844057|0|1279.185257|Q
20260921|FLWS|127779.077748|3500|212359.119151|Q
20260921|FLX|125803.264237|5420|242441.301979|Q
20260921|FLXI|3|0|4.091000|Q
20260921|FLXN|3032|0|4524.331500|Q
20260921|FLXR|150927.867261|0|295583.773811|Q
20260921|FLXS|10178.186462|0|14611.373917|Q
20260921|FLY|635059.055957|9182|1165572.564535|Q
20260921|FLYD|138|0|366.850100|Q
20260921|FLYE|3746|0|19791.627550|Q
20260921|FLYT|38430.621700|8201|111373.964400|Q
20260921|FLYU|80.875200|0|162.455922|Q
20260921|FLYW|201309.334706|0|325992.596398|Q
20260921|FLYX|58712.909864|0|105352.686798|Q
20260921|FMAC|6|0|6.701200|Q
20260921|FMAG|1735|0|12886.662975|Q
20260921|FMAO|6358.286627|0|13862.663618|Q
20260921|FMAR|3467.083830|0|7144.676730|Q
20260921|FMAT|14646.937906|0|41146.236435|Q
20260921|FMAY|13787|0|59273.701200|Q
20260921|FMB|131571.040708|1690|905359.682101|Q
20260921|FMBH|15911.100685|4|27578.522231|Q
20260921|FMC|656211.332185|8383|1519857.847254|Q
20260921|FMCE|133|0|136.543100|Q
20260921|FMCX|104|0|108.860700|Q
20260921|FMDE|503802.249884|0|676400.180615|Q
20260921|FMED|765|0|1219.717822|Q
20260921|FMET|276|0|1522.130132|Q
20260921|FMF|4711.627590|0|11018.422909|Q
20260921|FMFC|40362|0|74986.657570|Q
20260921|FMHI|40418|0|181906.538946|Q
20260921|FMKT|738|0|1195.515600|Q
20260921|FMN|3985.189573|0|16232.711873|Q
20260921|FMNB|63675.748511|0|92671.138457|Q
20260921|FMNY|3607|388|6992.090900|Q
20260921|FMQQ|16|0|1092.468500|Q
20260921|FMS|126984.860235|2107|226356.511585|Q
20260921|FMST|16514|0|64514.672190|Q
20260921|FMTL|1868.611600|0|3064.105165|Q
20260921|FMTM|65449.491207|0|143760.899546|Q
20260921|FMUB|126534|0|138161.017000|Q
20260921|FMUN|1784|2|14097.654098|Q
20260921|FMX|58602.880839|175|124626.472150|Q
20260921|FMY|1.866373|0|645.693413|Q
20260921|FN|87579.389841|1126|272548.686571|Q
20260921|FNB|986169.668885|117|1363496.784987|Q
20260921|FNCL|29983.804749|58|70295.465282|Q
20260921|FND|510530.428971|694|954200.578050|Q
20260921|FNDA|548782.762222|0|745851.969813|Q
20260921|FNDB|184170.530955|18969|407524.414337|Q
20260921|FNDC|19727.278258|0|47829.957502|Q
20260921|FNDE|959591.669254|0|1316359.846443|Q
20260921|FNDF|796719.565483|77|1324745.314790|Q
20260921|FNDX|1207929.943783|0|1937064.429980|Q
20260921|FNF|361996.160395|15|665712.586234|Q
20260921|FNG|37133|7|198896.322100|Q
20260921|FNGD|52048.137452|1015|115516.984225|Q
20260921|FNGG|1314.599122|0|2909.033956|Q
20260921|FNGO|22399.134985|0|23591.959926|Q
20260921|FNGR|2031522|10600|3530911.570371|Q
20260921|FNGS|15579.500561|0|21930.434475|Q
20260921|FNGU|791753.890634|1532|1459313.110757|Q
20260921|FNK|457|0|1178.798400|Q
20260921|FNKO|233908.266642|0|307356.102049|Q
20260921|FNLC|1763.028694|0|3523.169157|Q
20260921|FNOV|4441|0|16427.888200|Q
20260921|FNRN|4481|0|13500.009200|Q
20260921|FNUC|233513.225269|1160|295835.451264|Q
20260921|FNV|109230.233430|0|150121.933152|Q
20260921|FNWB|4618|0|8219.054350|Q
20260921|FNWD|756.061596|0|1395.609243|Q
20260921|FNX|2241.478700|0|7628.715931|Q
20260921|FNY|1520.852290|0|5849.010688|Q
20260921|FOA|20227.850526|0|35115.065857|Q
20260921|FOCL|20558|0|41547.448400|Q
20260921|FOCT|4102|0|12407.331600|Q
20260921|FOF|23947.896748|0|52878.118610|Q
20260921|FOFO|2673|0|8586.876380|Q
20260921|FOIL|2661|0|11524.659848|Q
20260921|FOMG|14556|0|15784.524200|Q
20260921|FOPC|3431|0|12145.972300|Q
20260921|FOR|19808.872850|224|49707.618687|Q
20260921|FORH|3|0|6.589800|Q
20260921|FORM|265404.420346|792|509485.774007|Q
20260921|FORR|18587.088300|0|87020.767500|Q
20260921|FORTY|9.015704|9|24.347046|Q
20260921|FOSL|131872.851482|0|205881.571621|Q
20260921|FOTO|50676.269220|0|100099.130675|Q
20260921|FOUR|281245.660447|5|741626.604987|Q
20260921|FOURpA|1197|0|2168.911600|Q
20260921|FOWF|504|0|2807.492700|Q
20260921|FOX|63874.370990|0|230681.955747|Q
20260921|FOXA|675262.662344|1415|1968224.842424|Q
20260921|FOXF|65210.148447|0|125580.095276|Q
20260921|FOXX|272|0|971.014406|Q
20260921|FOXY|24613.168571|0|51055.772901|Q
20260921|FPAA|22203|0|24408.626600|Q
20260921|FPAG|17529.337423|0|30510.854712|Q
20260921|FPAS|48|0|51.208400|Q
20260921|FpB|15946|0|21806.753100|Q
20260921|FpC|8062.395300|0|18687.841400|Q
20260921|FpD|17247.789500|0|34447.295400|Q
20260921|FPE|174591.234463|0|704007.557292|Q
20260921|FPEI|54323.675900|0|263593.408399|Q
20260921|FPF|17530.490000|0|90436.550536|Q
20260921|FPFD|597|0|5909.485437|Q
20260921|FPH|43051.615557|0|83608.715968|Q
20260921|FPI|77248.385097|1010|128904.213164|Q
20260921|FPRO|762.460100|0|1116.307700|Q
20260921|FPS|2616805.484649|104218|5556664.189189|Q
20260921|FPSX|148350.472700|11940.446700|373590.682018|Q
20260921|FPWR|639.055900|0|9488.224894|Q
20260921|FPX|2715|0|9900.149517|Q
20260921|FPXE|1|0|214.393800|Q
20260921|FPXI|3872.334648|0|67549.456923|Q
20260921|FQAL|15269.751300|0|30063.692714|Q
20260921|FR|171210.599707|0|321632.601024|Q
20260921|FRA|13112|0|53388.650460|Q
20260921|FRAF|5245|0|8411.736833|Q
20260921|FRBA|7191|0|16083.655892|Q
20260921|FRBT|20510.833028|0|54933.492844|Q
20260921|FRD|3563.225759|0|10148.757855|Q
20260921|FRDM|142651.187598|0|207648.104378|Q
20260921|FREI|1463.383800|0|2759.484300|Q
20260921|FREL|117321.836481|159|183113.542152|Q
20260921|FRGN|8603|0|11846|Q
20260921|FRGT|131151|31144|368515.960133|Q
20260921|FRHC|33908.243960|0|61511.559059|Q
20260921|FRI|3936|0|11156.255052|Q
20260921|FRIZ|953|0|956.264400|Q
20260921|FRME|61121.950355|0|160227.442747|Q
20260921|FRMEP|6|0|106.188200|Q
20260921|FRMI|2862048.018328|7364|5118809.901624|Q
20260921|FRMM|23162.661444|8|65190.479835|Q
20260921|FRNM|157320.779981|0|226896.036120|Q
20260921|FRNW|4637.013057|0|16431.418619|Q
20260921|FRO|1080792.213549|4107|2195524.244100|Q
20260921|FROG|329407.834189|78|571765.628466|Q
20260921|FRPH|35741|0|88062.285000|Q
20260921|FRPT|209859.741034|401|415437.632583|Q
20260921|FRSH|594195.536327|727|951344.236510|Q
20260921|FRST|18691.842308|0|41549.180108|Q
20260921|FRSX|12301|0|58501.028610|Q
20260921|FRT|110520.835886|15|588003.359541|Q
20260921|FRTpC|1862|0|2624.589100|Q
20260921|FRTT|8929|0|23943.515200|Q
20260921|FRTY|5760|0|8745.400670|Q
20260921|FRUT|1803|0|6893.170300|Q
20260921|FRVO|1369780.650665|210|1703515.672770|Q
20260921|FRWD|8026|0|10328.117602|Q
20260921|FSBC|25158|0|33339.652543|Q
20260921|FSBW|3116.113662|0|6791.376633|Q
20260921|FSCC|5905.211161|0|14744.134561|Q
20260921|FSCO|454052.373179|1575|834542.011662|Q
20260921|FSCS|1437|0|3515.822900|Q
20260921|FSEA|1|0|19.464100|Q
20260921|FSEC|89223.257561|0|289512.965185|Q
20260921|FSEG|452.994200|0|503.915200|Q
20260921|FSEP|209064.581000|0|218698.517854|Q
20260921|FSEV|69|0|78.958600|Q
20260921|FSHP|3.440000|0|20.473600|Q
20260921|FSHPR|473|472|701.692307|Q
20260921|FSI|3307.020408|0|4356.978208|Q
20260921|FSIG|70684.194600|0|160263.743877|Q
20260921|FSK|211841.052399|2500|430411.779503|Q
20260921|FSLR|476401.924474|160|739333.866487|Q
20260921|FSLY|2155755.771905|1518|4410115.378923|Q
20260921|FSM|820857.427214|526|1492902.010810|Q
20260921|FSMB|70662.999900|0|111961.756800|Q
20260921|FSMD|150926.594057|0|278232.549247|Q
20260921|FSML|3|0|207.089140|Q
20260921|FSOL|226062.450972|1001|351928.284485|Q
20260921|FSP|244687|0|421591.147702|Q
20260921|FSPC|2|0|207.390900|Q
20260921|FSS|68514.206374|151|142778.889940|Q
20260921|FSSL|50595.020617|0|158956.759717|Q
20260921|FSTA|38849.810153|200|103793.075254|Q
20260921|FSTB|3260.522068|0|10940.462068|Q
20260921|FSTR|4778.132106|0|9291.330106|Q
20260921|FSUN|85644|300|126689.197622|Q
20260921|FSV|16980.691197|0|56542.927426|Q
20260921|FSYD|3763.731300|0|5469.608906|Q
20260921|FSZ|5.025820|0|96.760443|Q
20260921|FT|6845.179700|0|24340.909366|Q
20260921|FTA|4462.179600|0|24416.796084|Q
20260921|FTAG|681|0|824.487600|Q
20260921|FTAI|173700.045846|559|313916.359993|Q
20260921|FTAIM|359|0|690.097900|Q
20260921|FTBD|233|0|6270.047900|Q
20260921|FTBI|29247|0|44747.769300|Q
20260921|FTC|6181.513868|3700|27112.619779|Q
20260921|FTCA|60172.392020|0|152286.828046|Q
20260921|FTCB|129812.626603|0|350042.831503|Q
20260921|FTCE|160|0|666.711300|Q
20260921|FTCI|46524.685423|0|86020.415065|Q
20260921|FTCS|74582.188479|283|159676.183782|Q
20260921|FTDR|39876.875387|4|104438.804423|Q
20260921|FTDS|4597|0|5761.081100|Q
20260921|FTEC|129807.569486|1444|210140.848973|Q
20260921|FTEK|20811.583604|0|45143.560058|Q
20260921|FTF|37821|3700|131069.011796|Q
20260921|FTFT|132735.755788|37680.716666|263208.904223|Q
20260921|FTG|527|0|530.582200|Q
20260921|FTGC|58808.407837|0|228624.467298|Q
20260921|FTGS|36587.953300|0|66576.867238|Q
20260921|FTH|52307.229293|0|75021.022994|Q
20260921|FTHA|1|0|5|Q
20260921|FTHF|2620.798452|0|3248.895952|Q
20260921|FTHI|126321.864482|0|242197.940788|Q
20260921|FTHM|737|0|3696.951971|Q
20260921|FTHY|15160|0|58571.230527|Q
20260921|FTI|416174.450974|257|700456.032340|Q
20260921|FTIF|312|0|798.731900|Q
20260921|FTK|60320.201595|18|105326.405121|Q
20260921|FTKI|1023.323388|0|1034.891688|Q
20260921|FTLF|3786.078000|0|6934.337126|Q
20260921|FTLS|65640.112538|0|107580.895807|Q
20260921|FTMA|71097|0|119040.226200|Q
20260921|FTMH|44828.409868|841|118962.673040|Q
20260921|FTMN|1943|0|35446.680600|Q
20260921|FTMS|98995.797495|0|179692.951651|Q
20260921|FTMU|32397.991100|0|123036.617800|Q
20260921|FTNJ|53845.649100|0|363368.635064|Q
20260921|FTNT|691571.795705|5657|1123688.869764|Q
20260921|FTNY|63412|0|144669.767657|Q
20260921|FTOH|2072.247911|0|36269.158191|Q
20260921|FTPA|13436.853717|0|57374.033228|Q
20260921|FTQI|46908.899800|0|78788.527756|Q
20260921|FTRA|1|0|3402|Q
20260921|FTRA/WS|209|0|729|Q
20260921|FTRB|69745|0|91955.946945|Q
20260921|FTRE|216686.092858|980|341703.362844|Q
20260921|FTRI|3263.056000|0|8107.564903|Q
20260921|FTS|68124.409038|142|135022.532425|Q
20260921|FTSD|29970.025040|0|78721.303101|Q
20260921|FTSL|127024.669158|0|229349.627918|Q
20260921|FTSM|445301.229599|2499|694362.334593|Q
20260921|FTV|339311.948224|3591|475999.306622|Q
20260921|FTW|8712.181717|260|15510.097572|Q
20260921|FTWO|401.108389|0|3584.742704|Q
20260921|FTW/WS|3038|0|34436.091020|Q
20260921|FTXG|70660.226290|0|74586.544961|Q
20260921|FTXH|10238.223500|110|25097.950211|Q
20260921|FTXL|30240.249953|362|75530.139679|Q
20260921|FTXN|7629|0|49485.568780|Q
20260921|FTXO|4537.833700|400|20596.665910|Q
20260921|FTXR|18728.434187|0|35115.086887|Q
20260921|FUBO|231345.976345|201|468331.299194|Q
20260921|FUFU|42949.968614|1|102529.749935|Q
20260921|FUFUW|6684|0|6785|Q
20260921|FUL|104370.272557|0|206028.690927|Q
20260921|FULC|95166.485604|0|160125.465884|Q
20260921|FULT|202315.734569|27|284198.951956|Q
20260921|FULTP|2175.584900|0|4446.871700|Q
20260921|FUMB|9169|0|29546.578528|Q
20260921|FUN|317156.728862|100|565271.525467|Q
20260921|FUNC|2776.463177|41|4986.813777|Q
20260921|FUND|3667|0|17791.920951|Q
20260921|FURY|40986|0|120090.057686|Q
20260921|FUSB|48|0|4357.999936|Q
20260921|FUSD|1.994826|0|2.309226|Q
20260921|FUSE|27144.059800|0|40088.904700|Q
20260921|FUSI|11888.599700|0|13457.103600|Q
20260921|FUTG|27600|0|79683.450200|Q
20260921|FUTU|134789.478873|0|272932.578525|Q
20260921|FUTY|301947.268309|3|455968.985893|Q
20260921|FV|32042.324168|9|52127.217161|Q
20260921|FVAL|25971.857047|0|72600.297997|Q
20260921|FVAV|3|0|6|Q
20260921|FVC|1156|0|2737.005200|Q
20260921|FVCB|9304|0|16290.456668|Q
20260921|FVD|136484.342792|0|290076.913076|Q
20260921|FVN|112.047120|0|135.655300|Q
20260921|FVNNR|900|0|900|Q
20260921|FVR|28629.057529|0|67130.953580|Q
20260921|FVRR|139267.775175|2|215934.868318|Q
20260921|FWD|43868.920824|0|145624.045108|Q
20260921|FWDI|590692.145232|9721|1127594.039891|Q
20260921|FWONA|32880.100264|0|57739.629634|Q
20260921|FWONK|608770.970038|37|1070877.796219|Q
20260921|FWRD|58264.452978|0|178132.391418|Q
20260921|FWRG|258575.864937|3941|379385.478686|Q
20260921|FXA|1114.212434|0|3723.495158|Q
20260921|FXAC|68|0|72.035600|Q
20260921|FXACU|2193|0|2318.990000|Q
20260921|FXB|8746.140594|0|11531.208750|Q
20260921|FXC|17322.681156|0|23478.712854|Q
20260921|FXD|4706|0|8261.389572|Q
20260921|FXE|9850.955944|5|35090.580899|Q
20260921|FXED|13|0|2335.517876|Q
20260921|FXF|3936.793854|1|14115.198351|Q
20260921|FXG|1479.657462|0|4546.953796|Q
20260921|FXH|2897.579772|0|20314.693923|Q
20260921|FXHO|1159.084745|0|9580.154980|Q
20260921|FXI|2573820.852899|12|4320682.655599|Q
20260921|FXL|2853.918611|0|9744.989419|Q
20260921|FXN|66818.133962|200|147948.382917|Q
20260921|FXNC|1396|0|5629.606926|Q
20260921|FXO|3703.563893|0|9856.412838|Q
20260921|FXP|123|0|2969.734593|Q
20260921|FXR|4875.068805|0|11141.427655|Q
20260921|FXU|7816.676265|0|38461.711937|Q
20260921|FXY|60462.199965|0|139645.399101|Q
20260921|FXZ|2500.021803|0|6391.820711|Q
20260921|FYC|3954.934728|0|152961.951026|Q
20260921|FYEE|47687.409345|0|93131.073221|Q
20260921|FYLD|39226.908008|0|57333.682371|Q
20260921|FYT|2890.984253|58|7922.213594|Q
20260921|FYX|9863.021780|0|23521.956703|Q
20260921|G|312460.629132|722|488434.489466|Q
20260921|GAA|3042|0|5572.867175|Q
20260921|GAB|297117.142572|0|679645.100291|Q
20260921|GABC|20786.209196|200|29245.217482|Q
20260921|GABF|416|0|1317.875700|Q
20260921|GABpH|3261|0|9164.823300|Q
20260921|GABpK|1198|0|3309.937800|Q
20260921|GAEM|1870|0|7323.733505|Q
20260921|GAIA|15473.985969|0|34439.600569|Q
20260921|GAIN|25439.895718|0|42065.162930|Q
20260921|GAING|2076|0|2696.481900|Q
20260921|GAINI|3455|0|5891.371300|Q
20260921|GAINZ|2683|0|4104.327538|Q
20260921|GAIQ|3|0|6.984600|Q
20260921|GAL|902.542931|0|2857.993518|Q
20260921|GALT|52518.601586|175|111301.200744|Q
20260921|GALX|43|0|107.223900|Q
20260921|GAM|750.229194|0|2783.653199|Q
20260921|GAME|35909.843337|0|62709.316988|Q
20260921|GAMpB|8499.653700|0|28798.235000|Q
20260921|GAMR|29.060000|0|590.953947|Q
20260921|GANX|109980.988709|4|200320.658148|Q
20260921|GAP|909146.391814|3813|1653321.291156|Q
20260921|GAPR|3787|0|8740.571400|Q
20260921|GARA|5|0|9.920700|Q
20260921|GARP|209695.129241|0|276516.877163|Q
20260921|GARY|3500.025078|0|5422.525798|Q
20260921|GASS|13980.746723|0|42336.853578|Q
20260921|GASZ|613.792300|0|941.106200|Q
20260921|GATX|40858.564804|0|60538.869934|Q
20260921|GAU|516134.912054|5595|860593.852448|Q
20260921|GAUG|7548.593400|0|11406.322100|Q
20260921|GAUZ|9540|1025|16912.854962|Q
20260921|GAVA|3149.710200|0|8956.776400|Q
20260921|GBAB|14360|800|64251.292069|Q
20260921|GBCI|228456.018140|26|293795.384900|Q
20260921|GBDC|130066.734900|100|307325.958359|Q
20260921|GBFH|7693|0|14391.644037|Q
20260921|GBHI|6|0|6.141800|Q
20260921|GBIL|127316.881041|0|293535.068683|Q
20260921|GBLI|580.185272|0|3514.803665|Q
20260921|GBND|60836|0|91885.274600|Q
20260921|GBR|1817|0|4979.908500|Q
20260921|GBTC|225045.496226|1785|515448.035574|Q
20260921|GBTG|101073.363705|24|214935.668214|Q
20260921|GBUG|1671.062526|0|7904.008181|Q
20260921|GBX|65696.944083|0|86790.478790|Q
20260921|GCAD|1519.046580|0|2247.854380|Q
20260921|GCAL|3354|0|4013.846225|Q
20260921|GCBC|2569.436274|0|5892.731026|Q
20260921|GCC|16564.561264|274|31797.063473|Q
20260921|GCDT|29934|4000|82675.610109|Q
20260921|GCGR|21|0|24|Q
20260921|GCL|34037|0|48210.304600|Q
20260921|GCLO|2.019900|0|6.003600|Q
20260921|GCMG|73076.150599|0|115903.839544|Q
20260921|GCO|32549.958976|0|45351.349385|Q
20260921|GCOR|53991.200157|0|70104.140663|Q
20260921|GCOW|68388.071630|0|431285.387932|Q
20260921|GCPB|3|0|422.487500|Q
20260921|GCSH|5542|0|7268.759900|Q
20260921|GCT|118989.880363|401|194558.290788|Q
20260921|GCTK|13304.510000|4|19034.356005|Q
20260921|GCTS|582725.300357|0|833546.555701|Q
20260921|GCTS/WS|14863|1053|34232|Q
20260921|GCV|1110.228310|0|17179.845810|Q
20260921|GD|179093.473466|37|316325.264841|Q
20260921|GDC|2937467.969300|38954|5007203.761171|Q
20260921|GDDY|512308.943825|662|720312.483094|Q
20260921|GDE|44705.128885|0|112657.931767|Q
20260921|GDEC|3834|0|4463.070700|Q
20260921|GDEV|8.918047|0|405.892481|Q
20260921|GDHG|24357|100|32750.299400|Q
20260921|GDIV|1168.560626|0|2612.052015|Q
20260921|GDL|1693.789976|0|8697.082868|Q
20260921|GDLC|15121.563803|0|33165.590818|Q
20260921|GDMA|862.024061|0|1444.673661|Q
20260921|GDMN|2437.938756|25|12195.492327|Q
20260921|GDO|962|0|6262.967421|Q
20260921|GDOC|10|0|54.508900|Q
20260921|GDOG|48718.636100|0|67790.031083|Q
20260921|GDOT|101956.321381|0|181493.963692|Q
20260921|GDRX|123289.486588|4098|271518.446525|Q
20260921|GDS|328865.820955|196|727193.125893|Q
20260921|GDT|3|0|243.211400|Q
20260921|GDTC|1727|1100|2334|Q
20260921|GDV|9265.149235|0|38070.457233|Q
20260921|GDVpH|3429|0|6652.907900|Q
20260921|GDVpK|1266|0|5510.453200|Q
20260921|GDX|2629298.402079|8587|4930222.081386|Q
20260921|GDXD|295019.867860|2200|781577.898395|Q
20260921|GDXJ|380674.933931|5602|767323.944142|Q
20260921|GDXU|257953.840296|7993|451038.911414|Q
20260921|GDXW|18326.561564|0|36332.962259|Q
20260921|GDXY|192517.922375|0|466839.856519|Q
20260921|GDYN|142829.069274|0|252577.610726|Q
20260921|GE|731689.690175|270|1297846.957314|Q
20260921|GECC|4451.394815|0|11645.195735|Q
20260921|GECCG|111|0|1316.081500|Q
20260921|GECCH|1815|0|2399.084900|Q
20260921|GEEQ|2803|0|6900.879500|Q
20260921|GEF|62704.577081|2107|116577.729673|Q
20260921|GEF/B|8859.484109|0|11811.205819|Q
20260921|GEG|1473|0|4071.725700|Q
20260921|GEGGL|12|0|1013|Q
20260921|GEHC|818731.676904|127|1188665.548715|Q
20260921|GEL|58008.898237|0|120821.067993|Q
20260921|GELS|6186|0|13963.808912|Q
20260921|GEM|23121.904695|0|49691.557875|Q
20260921|GEMD|492|0|2293.136726|Q
20260921|GEME|207|0|4649.233105|Q
20260921|GEMG|12660.589400|0|31327.421805|Q
20260921|GEMI|1177365.567174|15850|1832015.908872|Q
20260921|GEMQ|21|0|72.629200|Q
20260921|GEN|1514567.689023|124|1882240.212995|Q
20260921|GENB|346066.310087|0|591357.557798|Q
20260921|GENC|6545.756490|0|11195.431712|Q
20260921|GEND|22|0|25.166000|Q
20260921|GENI|1245673.597729|54035.738605|2985397.508092|Q
20260921|GENK|15065.072317|0|24189.662529|Q
20260921|GENM|45|0|8772.515400|Q
20260921|GENT|802|0|34180.226400|Q
20260921|GENVR|5211|212|11600.822111|Q
20260921|GENW|3|0|7.244400|Q
20260921|GENZ|202|0|1158.611900|Q
20260921|GEO|484901.382128|0|953231.610228|Q
20260921|GEOS|12501.148550|0|46530.206445|Q
20260921|GEQ|1|0|4.759000|Q
20260921|GERN|1451029.559989|19750|2874330.800018|Q
20260921|GETY|214146|1016|570138.932201|Q
20260921|GEV|655228.373919|2440|1393698.841331|Q
20260921|GEVC|4|0|14|Q
20260921|GEVG|3610|0|12380.796895|Q
20260921|GEVO|746352.201999|13088|1606074.366474|Q
20260921|GEVX|61402.333547|0|87063.393487|Q
20260921|GEW|4|0|8.827750|Q
20260921|GF|10626.564376|0|16074.958082|Q
20260921|GFAI|19643|0|51819.434479|Q
20260921|GFEB|736|0|5430.114200|Q
20260921|GFF|38288.184560|0|61066.889686|Q
20260921|GFGF|50|0|56.935034|Q
20260921|GFI|276567.446416|0|570660.583334|Q
20260921|GFL|292126.754447|0|684544.645027|Q
20260921|GFLW|514544.593126|0|556225.745957|Q
20260921|GFR|285579.512182|0|495748.683334|Q
20260921|GFS|651772.110225|8316|1688576.991946|Q
20260921|GFSG|92615.072500|0|132920.828700|Q
20260921|GFUZ|14481.179276|300|32953.840652|Q
20260921|GFUZW|4207|438|7526.706666|Q
20260921|GGAL|79725.270011|0|181973.732280|Q
20260921|GGB|2780001.624075|9206|4371551.931586|Q
20260921|GGG|141186.658763|52|385538.458222|Q
20260921|GGLL|173127.110296|2412|607600.044908|Q
20260921|GGLS|4698.176890|0|8959.274560|Q
20260921|GGME|12.162577|0|80.532870|Q
20260921|GGN|114991.798277|0|259370.157251|Q
20260921|GGNpB|2218|0|6709.923400|Q
20260921|GGOV|99644.792733|0|162435.044380|Q
20260921|GGR|2039.920000|0|2898.082480|Q
20260921|GGRW|3.229700|0|7.733700|Q
20260921|GGT|75252.807008|400|196016.924246|Q
20260921|GGTL|302.174100|0|310.248400|Q
20260921|GGUS|2919|0|6554.081600|Q
20260921|GGZ|5|0|4750.759157|Q
20260921|GH|564023.016516|200|1123314.576964|Q
20260921|GHC|6390.190208|0|10597.929995|Q
20260921|GHG|74.853153|0|515.663229|Q
20260921|GHI|3089.850818|0|18242.142293|Q
20260921|GHM|24553.586877|77|44172.991736|Q
20260921|GHRS|20422.446511|0|47713.963643|Q
20260921|GHTA|87|0|494.206200|Q
20260921|GHXI|18|0|21|Q
20260921|GHY|63787.313167|4640|110858.559186|Q
20260921|GHYB|177|0|1805.577023|Q
20260921|GHYG|1378|0|5367.582722|Q
20260921|GIAX|23472.029619|0|62177.983298|Q
20260921|GIB|54980.807991|0|118533.076010|Q
20260921|GIBO|2532|0|5223.015959|Q
20260921|GIC|24115.708985|0|32883.095580|Q
20260921|GIEQ|38508|0|56465.322600|Q
20260921|GIFT|10053.351300|0|22472.037000|Q
20260921|GIGB|21706.179916|0|37237.621586|Q
20260921|GIGL|1881.528910|0|3580.886700|Q
20260921|GIGM|13|0|133.828455|Q
20260921|GII|5900.521076|0|11766.034619|Q
20260921|GIII|88666.050464|0|206401.872340|Q
20260921|GIL|339889.985090|0|518733.332730|Q
20260921|GILD|1026452.243200|15642|1928190.279797|Q
20260921|GILT|112581.742904|0|169906.166888|Q
20260921|GINN|15|0|306.555442|Q
20260921|GINX|1173|0|2403.405300|Q
20260921|GIPR|914234.289700|179075|1565454.423601|Q
20260921|GIS|2039036.540270|3259|3170110.809775|Q
20260921|GISC|3|0|8.569100|Q
20260921|GITS|323|0|2883.176456|Q
20260921|GIW|38.500000|0|22252.992261|Q
20260921|GIX|12|0|12|Q
20260921|GIXI|16915|0|51243.267600|Q
20260921|GJAN|2335|0|7173.353620|Q
20260921|GJH|110|0|1410.243500|Q
20260921|GJR|1|0|2|Q
20260921|GJS|147|0|147.380700|Q
20260921|GJUL|4307.972100|0|6020.744500|Q
20260921|GJUN|17484|0|25957.571100|Q
20260921|GK|403.684931|0|624.183931|Q
20260921|GKOS|141600.805349|0|275752.635610|Q
20260921|GL|43635.624715|0|85940.254919|Q
20260921|GLAD|33682.897472|0|64966.594911|Q
20260921|GLAS|83308.770120|601|257592.753756|Q
20260921|GLBE|502828.922201|6|649642.684600|Q
20260921|GLBS|17819.164082|0|68368.006886|Q
20260921|GLCR|592.040000|0|920.080900|Q
20260921|GLD|851351.024179|8127|1891886.175951|Q
20260921|GLDB|460|0|735|Q
20260921|GLDG|71174.902239|240|156262.748346|Q
20260921|GLDI|55112.522154|0|174530.183723|Q
20260921|GLDM|597168.239184|6575|2629949.841489|Q
20260921|GLDN|1881.660100|0|2492.345677|Q
20260921|GLDW|1903.464700|0|5216.817188|Q
20260921|GLE|8902|600|97600.500000|Q
20260921|GLED|825|0|1829.182817|Q
20260921|GLGG|11371|200|23267.136938|Q
20260921|GLIBA|2967.621797|0|6885.309982|Q
20260921|GLIBK|59588.504085|0|99577.602835|Q
20260921|GLIN|100|0|3079.065148|Q
20260921|GLIX|2206|0|3677.831900|Q
20260921|GLL|160292.164716|0|259058.422912|Q
20260921|GLND|38252068.541072|495793|67989928.401429|Q
20260921|GLNDW|209681|31573|840384.896090|Q
20260921|GLNG|242555.638542|661|427248.236533|Q
20260921|GLNK|148626.047700|0|290116.537388|Q
20260921|GLO|18764.905630|0|70260.556546|Q
20260921|GLOB|109801.588763|0|214445.720482|Q
20260921|GLOF|9715.393350|0|12605.455250|Q
20260921|GLOO|379351.213731|8783|1097406.812340|Q
20260921|GLOPpA|1009|0|1021.573800|Q
20260921|GLOPpB|286|0|853.568000|Q
20260921|GLOPpC|500|0|500.878500|Q
20260921|GLOW|2889|0|20006.507200|Q
20260921|GLP|15672.037541|0|27692.583507|Q
20260921|GLpD|2354|600|4172.694000|Q
20260921|GLPI|659678.297100|117|1223248.302555|Q
20260921|GLQ|12080.634044|0|100053.534100|Q
20260921|GLRE|5652.939970|700|23389.356201|Q
20260921|GLRY|2775.877188|0|5901.426201|Q
20260921|GLSI|19866.841669|901|40148.539165|Q
20260921|GLTR|12680.308207|0|27214.075977|Q
20260921|GLU|1765.975642|0|4635.332042|Q
20260921|GLUE|250427.541363|0|364825.357812|Q
20260921|GLV|18201.522789|0|44601.416595|Q
20260921|GLW|1281647.797760|11201|2921376.338245|Q
20260921|GLWG|256523.210688|77|598850.728907|Q
20260921|GLX|2512|0|2696.303600|Q
20260921|GLXG|974|0|4137.934922|Q
20260921|GLXU|18218|0|43674.383198|Q
20260921|GLXY|1811930.351440|9873|2857184.339526|Q
20260921|GM|1007338.091936|1303|2365285.482979|Q
20260921|GMAB|351664.026603|13502|564744.951478|Q
20260921|GMAR|444.551998|0|2129.429802|Q
20260921|GMAY|11522|0|18238.633800|Q
20260921|GME|1839035.096253|27599|3332882.600006|Q
20260921|GMEC|40|0|40|Q
20260921|GMED|283837.505186|291|364397.425140|Q
20260921|GMEU|75751.730000|0|139723.600860|Q
20260921|GME/WS|202871|100|316138.986812|Q
20260921|GMEX|125271.146300|0|268654.145720|Q
20260921|GMEY|101.090000|0|138.567265|Q
20260921|GMF|1028|0|6311.856143|Q
20260921|GMHS|22|0|565.217059|Q
20260921|GMM|26350.350000|97|34701.531458|Q
20260921|GMMF|26905.127309|0|34846.093574|Q
20260921|GMNY|8800|0|9162.267800|Q
20260921|GMOD|2245.769600|0|2274.252200|Q
20260921|GMOI|4616.788562|0|78598.986762|Q
20260921|GMOM|1324.232828|0|3953.495690|Q
20260921|GMOV|692|0|2263.742318|Q
20260921|GMRS|170735.298960|0|241594.020817|Q
20260921|GMTL|14798.916828|0|40826.735168|Q
20260921|GMUB|42115|460|320491.986817|Q
20260921|GNE|9626.373590|0|17327.425454|Q
20260921|GNK|79717.605022|0|173927.795664|Q
20260921|GNL|243737.843053|0|377739.078174|Q
20260921|GNLN|7701|127|17796.929266|Q
20260921|GNLpA|720|0|4618.178900|Q
20260921|GNLpB|2|0|3027.680100|Q
20260921|GNLpD|2582|0|5141.319400|Q
20260921|GNLpE|720|0|2708.235900|Q
20260921|GNLX|41119.843744|0|60332.067103|Q
20260921|GNMA|2834|0|13584.603915|Q
20260921|GNMX|1015|0|1428.219500|Q
20260921|GNOM|8214.488304|0|15905.978907|Q
20260921|GNOV|3255|0|15771.476000|Q
20260921|GNPX|31716|860|67936.594634|Q
20260921|GNR|34014.888111|0|158244.850765|Q
20260921|GNRC|441517.795636|0|676004.181701|Q
20260921|GNS|1476996.207000|5745|2778001.133950|Q
20260921|GNSS|3552.036972|0|18303.084882|Q
20260921|GNT|17832.462392|0|36914.331563|Q
20260921|GNTA|14719|200|48636.654841|Q
20260921|GNTX|424644.252576|509|682842.597997|Q
20260921|GNW|509405.930505|16995|1098201.609941|Q
20260921|GO|253781.372228|0|390473.462087|Q
20260921|GOAI|20739.769952|722.555500|39806.531260|Q
20260921|GOAU|11496.479421|0|16661.306246|Q
20260921|GOCT|7130|0|14582.278100|Q
20260921|GOEX|2172|0|3260.371567|Q
20260921|GOF|455585.478308|16517|1737741.194722|Q
20260921|GOGL|3941.092900|0|5988.311300|Q
20260921|GOGO|157818.495700|100|408639.838629|Q
20260921|GOIB|302|0|914.877100|Q
20260921|GOLD|145453.786221|0|235364.866813|Q
20260921|GOLF|65766.383032|450|106682.898725|Q
20260921|GOLI|34167.173100|0|42954.219092|Q
20260921|GOLS|589.266354|0|1717.488094|Q
20260921|GOLY|1672.258055|0|20967.556667|Q
20260921|GOOD|87287.169724|2021|139539.022180|Q
20260921|GOODO|513|0|2524.911200|Q
20260921|GOOG|2504178.121346|11220|6274708.020713|Q
20260921|GOOGL|3583771.318793|11394|9851876.497644|Q
20260921|GOOGM|1412925.220200|8|2822877.112281|Q
20260921|GOOGN|42848|0|768064.403951|Q
20260921|GOOL|15455|0|27599.634839|Q
20260921|GOOP|3284.452952|0|5979.727753|Q
20260921|GOOS|76127.043495|852|168268.933323|Q
20260921|GOOW|5559.017116|0|11872.275681|Q
20260921|GOOX|30357|21200|55653.765586|Q
20260921|GOOY|33869.595427|100|183573.835528|Q
20260921|GOP|2158.872810|0|6157.642841|Q
20260921|GORO|347386.925308|900|631088.140821|Q
20260921|GOSS|49246.559756|8271|107417.014245|Q
20260921|GOTU|38728.548182|0|218730.343112|Q
20260921|GOU|12993|0|81076.591361|Q
20260921|GOVI|41413.046214|0|61050.704540|Q
20260921|GOVM|18|0|2531.006700|Q
20260921|GOVT|1957621.748167|235|5911454.941340|Q
20260921|GOVX|55782|10873|120394.612982|Q
20260921|GOVZ|158797.436020|0|276109.583172|Q
20260921|GP|10376.915300|700|28947.319880|Q
20260921|GPAT|204|0|1108|Q
20260921|GPATW|123|0|123.181818|Q
20260921|GPC|193553.662932|122|352088.729799|Q
20260921|GPCR|266676.595384|0|542852.307847|Q
20260921|GPGI|222639.066202|0|271788.233137|Q
20260921|GPI|41278.302362|0|75854.499501|Q
20260921|GPIQ|804285.483307|1456|1247932.688408|Q
20260921|GPIX|586239.840873|0|914141.458264|Q
20260921|GPJA|3399.162600|0|8707.674800|Q
20260921|GPK|981029.807853|8691|2431337.346253|Q
20260921|GPMT|41682.244489|0|132230.152427|Q
20260921|GPMTpA|1199|0|3502.268000|Q
20260921|GPN|635715.684029|412|924051.895285|Q
20260921|GPOR|61054.012350|1|80696.318873|Q
20260921|GPRE|143272.000595|0|312668.862454|Q
20260921|GPRF|15|0|215.089618|Q
20260921|GPRK|128757.471414|6|240178.311580|Q
20260921|GPRO|3152400.599137|3237|7678192.149921|Q
20260921|GPT|24|0|288.172174|Q
20260921|GPTY|10909.046441|0|34224.863995|Q
20260921|GPUS|11466084.118800|293250|17460886.192522|Q
20260921|GPUSpD|330.259200|0|361.386100|Q
20260921|GPZ|18842.663920|690|109929.550004|Q
20260921|GQGU|13414.620479|0|32638.883180|Q
20260921|GQI|7600.245765|0|8348.180065|Q
20260921|GQQQ|6326|0|12566.473896|Q
20260921|GQRE|31149.540795|0|33636.901140|Q
20260921|GRAB|17788373.467878|496401|31104902.532269|Q
20260921|GRABW|26471|0|40978|Q
20260921|GRAG|51023|0|75989.735000|Q
20260921|GRAL|898243.214928|2844|1599312.656273|Q
20260921|GRAN|132.409171|0|1805.702771|Q
20260921|GRBK|69335.081826|0|99500.657828|Q
20260921|GRC|14672.711700|0|38993.592175|Q
20260921|GRCE|8676.309637|0|23018.307479|Q
20260921|GRDN|145999.540717|0|192752.357181|Q
20260921|GRDX|13377|0|29584.480572|Q
20260921|GREEL|122|0|959|Q
20260921|GREK|116243.054615|376|158640.903584|Q
20260921|GRF|103|0|333.671800|Q
20260921|GRFS|47204.802860|500|189870.203451|Q
20260921|GRI|50451.740000|343|101958.491227|Q
20260921|GRID|78085.044863|1|185010.035828|Q
20260921|GRIN|10457.691922|0|11395.420402|Q
20260921|GRML|52661415.000200|763212|89428529.500078|Q
20260921|GRMLW|138403|39929|399232.603478|Q
20260921|GRMN|113809.879725|0|196729.551982|Q
20260921|GRN|3|0|6.920100|Q
20260921|GRNB|77407.509369|0|81988.888429|Q
20260921|GRND|181960.597513|889|412698.556963|Q
20260921|GRNI|5129.021737|400|12889.939418|Q
20260921|GRNJ|52251.776471|1424|97477.752653|Q
20260921|GRNQ|415|0|1073.061333|Q
20260921|GRNT|165294.808379|90|327030.892147|Q
20260921|GRNY|706870.667837|945|914813.791642|Q
20260921|GRO|26567.171936|0|139784.910453|Q
20260921|GROV|2564|0|25954.786682|Q
20260921|GROW|5064.276739|0|17786.277343|Q
20260921|GROY|297192.611084|2022|533935.261358|Q
20260921|GROY/WS|74|0|309.171697|Q
20260921|GROZ|3164.588581|0|8567.364944|Q
20260921|GRPM|934.115032|0|2217.587322|Q
20260921|GRPN|545573.753459|111|1055109.923684|Q
20260921|GRRR|135480.441804|405|272294.122281|Q
20260921|GRRRW|18698|3511|19448.136000|Q
20260921|GRSD|43293.619260|2|114479.547934|Q
20260921|GRVY|2379.058130|0|4898.395382|Q
20260921|GRW|5.032310|0|715.345991|Q
20260921|GRWG|38055.259552|1100|121121.524997|Q
20260921|GRX|1035.000780|0|4262.220180|Q
20260921|GS|196602.048326|1923|626620.905440|Q
20260921|GSAT|61061.304963|181|198746.254702|Q
20260921|GSBC|8365.842828|0|14106.009889|Q
20260921|GSBD|159120.671014|0|236498.994335|Q
20260921|GSC|1348.229110|0|9516.107520|Q
20260921|GSEE|4|0|28.262800|Q
20260921|GSEP|134363.294100|0|173794.770900|Q
20260921|GSEU|5150.693806|0|6608.735689|Q
20260921|GSEW|15731.142981|0|30107.730691|Q
20260921|GSG|1060676.418986|29633|2222677.813717|Q
20260921|GSGO|4225.853946|0|7324.802446|Q
20260921|GSHD|223363.795711|0|250704.455515|Q
20260921|GSHR|1|0|1681|Q
20260921|GSIB|951|0|5257.214718|Q
20260921|GSID|2554.014970|0|266344.346970|Q
20260921|GSIE|81477.753016|5313|158510.099767|Q
20260921|GSIT|163983.140636|2105|218058.908639|Q
20260921|GSIW|262|0|698.289631|Q
20260921|GSJY|774|0|3422.351000|Q
20260921|GSK|420495.026328|1526|900443.749463|Q
20260921|GSKH|1|0|7.619100|Q
20260921|GSL|60747.162960|297|115061.956700|Q
20260921|GSLC|57094.744960|694|149193.046311|Q
20260921|GSLpB|2368|0|4442.493100|Q
20260921|GSM|66015.799189|9|133520.634517|Q
20260921|GSOL|1199660.892121|889|1992477.117014|Q
20260921|GSpA|7849|0|22066.131800|Q
20260921|GSpC|5837|100|7955.232600|Q
20260921|GSpD|15183.530000|0|37843.248200|Q
20260921|GSPY|624.994165|0|1219.783646|Q
20260921|GSRF|11|0|17.976562|Q
20260921|GSRV|816|0|2716.184661|Q
20260921|GSSC|16143.256498|0|22662.352187|Q
20260921|GSST|36238.091300|0|115832.334785|Q
20260921|GSUI|50415.725260|0|106814.571578|Q
20260921|GSUN|236192|0|482757.115283|Q
20260921|GSUS|25430.550398|1099|509324.090683|Q
20260921|GSWO|32029.947184|647|76071.577547|Q
20260921|GSY|93565.758637|0|394633.102583|Q
20260921|GT|3843270.487429|13528|6535038.357285|Q
20260921|GTBP|12440|0|27552.985072|Q
20260921|GTE|50934.831609|1237|139002.541618|Q
20260921|GTEC|259944.631299|17349|821223.753891|Q
20260921|GTEK|6258.518080|0|9582.645648|Q
20260921|GTEN|6|0|14.175753|Q
20260921|GTENU|40|0|220|Q
20260921|GTERA|22.981273|0|35331.814114|Q
20260921|GTES|230663.276745|592|442570.864693|Q
20260921|GTIM|2374|30|9442.251000|Q
20260921|GTIP|9762.746035|0|18608.275510|Q
20260921|GTLB|254471.119766|704|679004.827598|Q
20260921|GTM|513711.064309|1161|1961564.549298|Q
20260921|GTN|137098.629165|1251|369941.444957|Q
20260921|GTN/A|103.190476|0.190476|551.326168|Q
20260921|GTND|3|0|6.571900|Q
20260921|GTO|195447.546354|0|280015.063624|Q
20260921|GTOC|1528|0|11531.818900|Q
20260921|GTOH|11|0|269.357100|Q
20260921|GTOP|1091.644357|0|3270.473829|Q
20260921|GTOQ|405|0|3501.879086|Q
20260921|GTOS|3|0|545.498000|Q
20260921|GTPE|11|0|526.819552|Q
20260921|GTR|48.216034|0|285.058834|Q
20260921|GTX|336750.560069|0|814930.143410|Q
20260921|GTY|77608.317996|211|180618.667050|Q
20260921|GUAC|18|0|192|Q
20260921|GUACU|2400|0|3000|Q
20260921|GUACW|1324|0|1624|Q
20260921|GUG|25863|100|60408.675824|Q
20260921|GUMI|4673|0|10204.285700|Q
20260921|GUNR|72729.094429|0|132207.266539|Q
20260921|GURE|634|0|2967.024500|Q
20260921|GURU|342.440523|0|373.664312|Q
20260921|GUSA|3|0|12.241700|Q
20260921|GUSE|4|0|1111.086900|Q
20260921|GUSH|75792.443326|202|199759.473389|Q
20260921|GUT|44510.032166|22|86676.834402|Q
20260921|GUTpC|606|0|1050.536300|Q
20260921|GUTS|185940.744000|900|362814.224511|Q
20260921|GVA|43904.063630|0|91663.065079|Q
20260921|GVAL|92290.877423|0|115639.374218|Q
20260921|GVH|20999.026700|4057|36009.538471|Q
20260921|GVI|23339.221820|0|70017.522927|Q
20260921|GVIP|3883.566649|31|6668.248750|Q
20260921|GVLE|8|0|42.629200|Q
20260921|GVLU|627.346602|0|1224.678302|Q
20260921|GVUS|64.020000|0|70.029100|Q
20260921|GWAV|3988.401200|1|10136.667477|Q
20260921|GWH|229945|2654|362779.031749|Q
20260921|GWRE|223226.882143|100|367182.098271|Q
20260921|GWRS|15583.174376|4|37513.231656|Q
20260921|GWW|34048.546027|11|67433.758136|Q
20260921|GWX|16945.253473|0|23730.174031|Q
20260921|GXAI|15666|0|43925.705087|Q
20260921|GXC|6933.773473|0|8547.632780|Q
20260921|GXIG|302.037389|0|357.258139|Q
20260921|GXLC|4|0|5.033700|Q
20260921|GXO|160981.408385|639|349190.796659|Q
20260921|GXPC|13499|0|26060.118548|Q
20260921|GXPD|1577|0|5118.685442|Q
20260921|GXPE|41.722500|0|629.779200|Q
20260921|GXPS|6506.408600|0|10336.850000|Q
20260921|GXPT|541|0|9162.257311|Q
20260921|GXRP|12824.423768|0|23526.560002|Q
20260921|GXUS|527.257900|0|564.147130|Q
20260921|GYGY|122118|0|294761.807884|Q
20260921|GYLD|5565.061335|0|10817.848024|Q
20260921|GYRE|56835.863249|0|65110.617025|Q
20260921|H|249610.984830|210|373184.649719|Q
20260921|HACK|89643.068997|0|198156.522516|Q
20260921|HACQ|13|0|50713|Q
20260921|HAE|45937.538695|33|99818.706898|Q
20260921|HAFC|30435.751089|0|55585.900879|Q
20260921|HAFN|191942.543392|2524|548819.508836|Q
20260921|HAIL|30.645570|0|51.633012|Q
20260921|HAIN|189068|0|405749.880976|Q
20260921|HAKY|4963.917000|0|6420.640800|Q
20260921|HAL|672721.639516|1085|2943641.849925|Q
20260921|HALO|1319486.816971|9777|1749953.639543|Q
20260921|HALX|13|0|15.138900|Q
20260921|HAO|1906.870000|0|5846.552987|Q
20260921|HAP|3731.026200|0|9152.150571|Q
20260921|HAPI|588.407402|0|899.447003|Q
20260921|HAPN|126350.582123|7|229568.173425|Q
20260921|HAPS|6|0|6.141700|Q
20260921|HARD|412.548274|0|6905.186079|Q
20260921|HAS|248044.610990|244|452318.028628|Q
20260921|HASI|116940.287125|833|177648.289556|Q
20260921|HAUG|1|0|5|Q
20260921|HAUS|84|0|157.103300|Q
20260921|HAUZ|46535.987285|0|60449.163243|Q
20260921|HAVA|8|0|8|Q
20260921|HAWG|898.575200|0|2325.942500|Q
20260921|HAWK|271801.124309|691|468895.178653|Q
20260921|HAWX|2498.165400|0|6946.512832|Q
20260921|HAYW|569469.727878|0|1043257.372826|Q
20260921|HBAN|4544763.317315|412|8294683.916082|Q
20260921|HBANL|4031|0|9219.804382|Q
20260921|HBANM|1631|0|8300.317600|Q
20260921|HBANP|11080|0|21043.191700|Q
20260921|HBANZ|2385|0|5935.768800|Q
20260921|HBB|12427.483951|29|15745.664115|Q
20260921|HBCP|3423|0|10365.019456|Q
20260921|HBIO|2865.994004|1443|10469.700117|Q
20260921|HBIT|1265.632500|0|5458.698400|Q
20260921|HBM|370154.989642|548|1334387.640030|Q
20260921|HBMX|2007.004094|0|17387.414026|Q
20260921|HBNB|1675|0|5315.266138|Q
20260921|HBNC|62155.158335|0|102248.309136|Q
20260921|HBR|89124.789593|0|118943.969722|Q
20260921|HBT|27440.614637|0|36972.941519|Q
20260921|HBTA|4088|0|10499.633400|Q
20260921|HBTC|2|0|2.441300|Q
20260921|HCA|186510.306963|400|356768.392822|Q
20260921|HCAC|177|0|573.024900|Q
20260921|HCAI|20161|1619|93133.618372|Q
20260921|HCAT|45846.899721|595|94196.053704|Q
20260921|HCC|81358.380765|0|114874.917428|Q
20260921|HCI|12772.127648|0|39117.809173|Q
20260921|HCIC|11|0|13111|Q
20260921|HCKT|24912.976730|0|43199.920161|Q
20260921|HCM|6609.537414|0|21000.788944|Q
20260921|HCMA|3|0|6|Q
20260921|HCMAW|1|0|3.410000|Q
20260921|HCMT|4946|0|7869.553200|Q
20260921|HCOW|642.409700|0|1941.535600|Q
20260921|HCRB|4167|0|14993.777449|Q
20260921|HCSG|76085.613890|0|157860.263294|Q
20260921|HCTI|30957|50|64819.655681|Q
20260921|HCWB|14454.294600|0|27897.203072|Q
20260921|HCXY|102|0|394.640200|Q
20260921|HD|594592.874609|2840|1835382.364575|Q
20260921|HDB|1177369.057223|12124|2531989.269254|Q
20260921|HDEF|12138.463500|0|71441.410309|Q
20260921|HDG|10|0|18.736106|Q
20260921|HDGE|12967|0|252796.581432|Q
20260921|HDL|5|0|200.671002|Q
20260921|HDLB|587|0|715.902708|Q
20260921|HDMV|1|0|6.241400|Q
20260921|HDRN|51504.100530|18397.073175|69656.143518|Q
20260921|HDRNW|2027|0|2028.612283|Q
20260921|HDSN|71321.180842|0|278232.690920|Q
20260921|HDUS|2967|0|4536.549400|Q
20260921|HDV|411570.079098|8500|1359779.317366|Q
20260921|HE|475895.435990|5116|1090837.801990|Q
20260921|HEAL|479.342350|0|932.701210|Q
20260921|HECA|1799.224515|0|16460.357437|Q
20260921|HECO|48.014300|0|85.855034|Q
20260921|HEDG|16846|0|40855.363328|Q
20260921|HEDJ|1467.620600|0|10046.460623|Q
20260921|HEEM|3579.046184|0|8210.931484|Q
20260921|HEFA|621640.304070|3584|713148.746467|Q
20260921|HEFT|306|0|7047.181589|Q
20260921|HEGD|21972.932800|0|49900.359210|Q
20260921|HEI|79511.956853|25|171048.869064|Q
20260921|HEI/A|58166.318963|0|95188.379450|Q
20260921|HELE|131901.516537|0|208124.544780|Q
20260921|HELO|98034.145460|1516|169782.156292|Q
20260921|HELP|707369.693748|82347.391610|1445000.930074|Q
20260921|HELS|1383|0|2324.007948|Q
20260921|HELX|14|0|42.297061|Q
20260921|HEMI|1002.266046|0|1407.863546|Q
20260921|HEPS|78355.403225|0|223886.795480|Q
20260921|HEQ|2996|0|14976.944267|Q
20260921|HEQQ|43|0|485.435020|Q
20260921|HEQT|441572.558800|0|461281.214184|Q
20260921|HERD|757.942300|0|1624.872127|Q
20260921|HERE|17349.378296|0|23222.462457|Q
20260921|HERO|1990.029960|0|7635.427566|Q
20260921|HERZ|1876.105887|100|4465.620024|Q
20260921|HESM|193615.041357|12|281677.189675|Q
20260921|HEWJ|42342.571232|0|59861.567203|Q
20260921|HEZU|367.558000|0|4056.292626|Q
20260921|HF|4|0|8.528300|Q
20260921|HFBL|2.827517|0|2690.551168|Q
20260921|HFEQ|1168|0|1205.850600|Q
20260921|HFFG|22950.512820|0|52482.870662|Q
20260921|HFGM|1328.658807|0|10691.538611|Q
20260921|HFGO|3356.196438|0|13535.073281|Q
20260921|HFMF|523.002522|0|4443.546022|Q
20260921|HFND|112.318934|0|3787.674618|Q
20260921|HFRO|16705.281293|0|25628.888483|Q
20260921|HFROpA|3013|0|9233.652800|Q
20260921|HFROpB|609|0|2371.957700|Q
20260921|HFSI|106379.975349|3995|338038.661845|Q
20260921|HFSP|3|0|6.889900|Q
20260921|HFWA|47120|0|72639.671448|Q
20260921|HFXI|75345.335709|0|106816.369160|Q
20260921|HG|74327.780429|0|182841.670173|Q
20260921|HGBL|448|0|2529.644300|Q
20260921|HGER|803640.200282|0|956447.771266|Q
20260921|HGLB|16916|0|44384.840738|Q
20260921|HGRO|651|0|25612.257740|Q
20260921|HGTY|64723.248911|0|115836.425454|Q
20260921|HGV|275321.044557|0|518463.973025|Q
20260921|HHH|331858.102616|0|490209.443265|Q
20260921|HHS|10020.216684|910|30636.619980|Q
20260921|HIAI|11818|0|12924.468650|Q
20260921|HIBL|6742.729123|0|17798.095970|Q
20260921|HIBS|41403.730280|0|153215.377175|Q
20260921|HIDE|3391.156400|0|7197.584026|Q
20260921|HIDV|68.791071|0|516.737805|Q
20260921|HIFS|6050|0|10715.918200|Q
20260921|HIG|67622.395006|376|364466.445759|Q
20260921|HIGH|2|0|7906.256248|Q
20260921|HIGpG|4717|0|9635.038900|Q
20260921|HIHO|2364|0|10647.973975|Q
20260921|HII|105434.020177|0|182747.998914|Q
20260921|HIMC|826|0|1280.237459|Q
20260921|HIMS|1847988.597839|13355|3142451.505766|Q
20260921|HIMU|206617.697468|0|511552.058241|Q
20260921|HIMX|294999.935145|1694|645570.865448|Q
20260921|HIMZ|41997.054797|20|177721.796099|Q
20260921|HIND|6509.160700|0|39981.968670|Q
20260921|HIO|103374.535583|60|162423.196243|Q
20260921|HIPO|41008.158445|3598|57413.955739|Q
20260921|HIPS|6734.885821|0|900717.925133|Q
20260921|HIS|216318|0|227914.231800|Q
20260921|HISF|722|0|13962.390271|Q
20260921|HIT|3320|0|9655.958194|Q
20260921|HITI|104867.226583|6550|272299.281105|Q
20260921|HIVE|2192517.712381|6234|6346369.463712|Q
20260921|HIW|285726.229255|49|302465.543923|Q
20260921|HIX|96213.755101|0|146218.509619|Q
20260921|HIYY|5166.547700|0|22883.402571|Q
20260921|HJUN|101|0|106|Q
20260921|HKD|12527.842994|0|30444.520331|Q
20260921|HKIT|304.000000|0|6732.762513|Q
20260921|HKPD|65126|2057|121064.926412|Q
20260921|HL|16817938.636939|17511|31075335.423832|Q
20260921|HLAL|41739.378488|700|63257.308201|Q
20260921|HLF|142094.558935|0|288818.608390|Q
20260921|HLI|223071.836923|2|403609.375824|Q
20260921|HLIO|26624.269413|600|108616.890791|Q
20260921|HLIT|211149.460220|0|446629.763442|Q
20260921|HLLY|125226.199223|777|405401.729542|Q
20260921|HLMN|186602.528492|364|389806.975412|Q
20260921|HLN|3566427.669234|12973|9369042.811237|Q
20260921|HLNE|89371.826452|0|181906.337316|Q
20260921|HLP|6465.044832|0|17575.731877|Q
20260921|HLSQ|108965|0|270068.965018|Q
20260921|HLT|170175.197185|0|511418.731804|Q
20260921|HLTH|1861.709000|0|2006.105418|Q
20260921|HLXC|3|0|59|Q
20260921|HMAY|3|0|6|Q
20260921|HMC|95473.198938|1|177628.495113|Q
20260921|HMH|24249.446623|0|43285.198281|Q
20260921|HMN|34254.446597|0|47857.486034|Q
20260921|HMOP|144266.679300|0|262209.756410|Q
20260921|HMR|82806.186813|18|178936.831957|Q
20260921|HMY|810332.332874|14829|1938983.763003|Q
20260921|HMYY|1493|0|1650.589680|Q
20260921|HNDL|48570.688988|0|86839.213406|Q
20260921|HNGE|176565.629194|3126|354235.120705|Q
20260921|HNI|109807.079047|5|141539.498251|Q
20260921|HNNA|679.230600|0|8700.103000|Q
20260921|HNRG|60915|0|115183.390894|Q
20260921|HNST|323714.994101|0|657383.306444|Q
20260921|HNVR|3102|0|4389.759287|Q
20260921|HODL|77354.625232|1178|222720.049488|Q
20260921|HODO|239315|107707|561816.547600|Q
20260921|HODU|28581.835250|691|63417.007353|Q
20260921|HOFT|4150.155062|3|8731.666578|Q
20260921|HOG|188539.812227|1058|354817.111510|Q
20260921|HOLA|2704|0|30436.733200|Q
20260921|HOLD|246|0|414.544000|Q
20260921|HOLO|111466.060489|0|168744.398388|Q
20260921|HOLOW|2000|2000|2201|Q
20260921|HOMB|155943.456545|1066|242008.101245|Q
20260921|HOMZ|79|0|629.612616|Q
20260921|HON|342191.450308|1439|740235.686477|Q
20260921|HONA|682083.527133|252|1070213.362265|Q
20260921|HONG|11|0|75.464300|Q
20260921|HOOC|356|0|759.081000|Q
20260921|HOOD|6115924.935872|46242|11677720.006310|Q
20260921|HOOG|92611.685319|0|170881.648731|Q
20260921|HOOW|47972.492239|5|116274.531475|Q
20260921|HOOX|2598|0|10044.122010|Q
20260921|HOOY|59634.342797|0|82516.948419|Q
20260921|HOPE|151358.950141|0|189868.113587|Q
20260921|HOS|250594.689244|1411|413401.371055|Q
20260921|HOST|32873.568200|504|65289.015347|Q
20260921|HOUR|326.555555|0|1252.560163|Q
20260921|HOV|12139.170077|20|21720.075718|Q
20260921|HOVNP|908|0|1768.835200|Q
20260921|HOVR|169761.968820|7605|280267.720275|Q
20260921|HOVRW|29369|2400|33205|Q
20260921|HOWL|25284|1775|150629.670071|Q
20260921|HOYY|14518.198469|0|36283.834184|Q
20260921|HP|131101.798407|1375|216518.815801|Q
20260921|HPAI|9848|0|51868.024456|Q
20260921|HPE|3999592.883550|12114|8218524.485384|Q
20260921|HPEL|188314.631400|0|277952.486285|Q
20260921|HPEpC|2295|0|136787.883900|Q
20260921|HPF|10824.104821|0|58487.263611|Q
20260921|HPI|71099.685167|800|140028.406535|Q
20260921|HPK|65957.549654|0|129430.067207|Q
20260921|HPP|104544.187174|46|158974.028803|Q
20260921|HPPpC|1219|0|4527.714700|Q
20260921|HPQ|3683802.764955|16798|6105860.678714|Q
20260921|HPS|45028|720|113533.664480|Q
20260921|HQ|147029.649792|159|238969.410247|Q
20260921|HQDG|126|0|130.959500|Q
20260921|HQGO|2|0|4.722503|Q
20260921|HQH|22131.587522|0|61781.168002|Q
20260921|HQI|3369.608048|0|4213.487151|Q
20260921|HQL|22719.345691|0|29867.519688|Q
20260921|HQWWW|8153|0|12405|Q
20260921|HQY|94715.176469|55|138326.981554|Q
20260921|HR|1195981.888521|328600|1621729.596509|Q
20260921|HRB|265144.469343|5067|457478.650698|Q
20260921|HRI|135837.150995|20|187802.626334|Q
20260921|HRL|775900.055712|3470|1264727.549280|Q
20260921|HRMY|166783.786366|0|275546.251329|Q
20260921|HROW|131652.455382|2032|275767.339457|Q
20260921|HRSK|3|0|470|Q
20260921|HRTG|20970.992058|15|53721.589595|Q
20260921|HRTS|159.297267|0|1008.575108|Q
20260921|HRTX|4825656.750000|587514|5916177.239925|Q
20260921|HRZN|44101.642617|617|99551.245951|Q
20260921|HSAI|314064.242507|842|530780.123436|Q
20260921|HSBC|174273.702292|708|290678.015375|Q
20260921|HSBH|3|0|20.287980|Q
20260921|HSCS|39771.898700|6070|90434.393627|Q
20260921|HSCSW|3|0|6|Q
20260921|HSCZ|7404.158700|0|16904.324179|Q
20260921|HSDT|213327.053611|151|376379.548843|Q
20260921|HSEP|3|0|6|Q
20260921|HSHP|92828.979196|0|334455.127133|Q
20260921|HSIC|148331.687588|11|585262.341444|Q
20260921|HSLV|98292.611246|0|129439.613146|Q
20260921|HST|1778856.041140|2846|2577307.239024|Q
20260921|HSTM|25504.435488|0|43630.161467|Q
20260921|HSY|270092.533486|156|455592.704733|Q
20260921|HTAB|184|0|31553.458565|Q
20260921|HTAX|54707|0|62727.339800|Q
20260921|HTB|39005|500|55761.575304|Q
20260921|HTCO|1542|1|6395.737109|Q
20260921|HTCR|430|0|2470.468700|Q
20260921|HTD|17679.623522|0|87126.094365|Q
20260921|HTEC|273.300000|0|4476.794703|Q
20260921|HTFC|906|0|4708.088000|Q
20260921|HTFL|211341.732431|71|451979.115276|Q
20260921|HTGC|236326.658040|0|541494.934966|Q
20260921|HTH|47338.983953|0|82311.246627|Q
20260921|HTHT|135981.304720|1|288130.099049|Q
20260921|HTLD|123482.903150|15062|227496.848067|Q
20260921|HTLM|68.015228|61|1666.093025|Q
20260921|HTO|57293.692515|29|89297.341746|Q
20260921|HTOO|3608|0|5339.712701|Q
20260921|HTRB|44465.757076|0|149673.768132|Q
20260921|HTT|7886.535785|0|11424.060154|Q
20260921|HTUS|2112.485751|0|6957.645051|Q
20260921|HTZ|2687999.495193|28959|4884893.780669|Q
20260921|HTZWW|2539|0|7466.966192|Q
20260921|HUBB|98654.060937|40|159885.882147|Q
20260921|HUBC|89325.265100|8142|121967.567499|Q
20260921|HUBCZ|620|0|2521|Q
20260921|HUBG|112221.306980|919|316118.017053|Q
20260921|HUBS|197823.258029|0|428590.424666|Q
20260921|HUDI|80|0|2324.553461|Q
20260921|HUHU|21043.540842|0|41905.747702|Q
20260921|HUIZ|909|0|7386.502209|Q
20260921|HULL|3|0|77.748100|Q
20260921|HUM|109866.911621|0|254175.139994|Q
20260921|HUMA|1249162.089000|11247|1887842.144355|Q
20260921|HUMM|1685.408600|0|2539.651600|Q
20260921|HUMN|21701.955372|0|42322.865584|Q
20260921|HUN|333935.719544|0|933216.576795|Q
20260921|HURA|34326.027884|706|83745.923643|Q
20260921|HURC|433.454545|0|3535.584841|Q
20260921|HURN|89506.441304|172|158675.943191|Q
20260921|HUSV|29|0|176.184200|Q
20260921|HUT|1103095.603810|2577|1970043.721267|Q
20260921|HUTG|81927|0|171989.181392|Q
20260921|HUYA|148329.770030|0|355689.631352|Q
20260921|HVAC|3385.162600|0|4722.068900|Q
20260921|HVII|2994.470000|3|4030.939163|Q
20260921|HVIIR|34045|0|57755|Q
20260921|HVMC|3|0|7.177325|Q
20260921|HVT|20328|0|36067.340318|Q
20260921|HVT/A|4.067911|0|20.384311|Q
20260921|HWBK|5045.026100|0|5497.660800|Q
20260921|HWC|117514.149282|0|287196.283664|Q
20260921|HWCPZ|3333|0|3697.816795|Q
20260921|HWH|41792|557|114290.203680|Q
20260921|HWIV|106|0|207.746100|Q
20260921|HWKN|46364.173113|0|63363.925597|Q
20260921|HWM|343389.298520|1349|1251318.784879|Q
20260921|HWO|3|0|7.677800|Q
20260921|HWSM|3|0|6.288700|Q
20260921|HXC|2|0|2|Q
20260921|HXE|3|0|501.960400|Q
20260921|HXF|2041.039346|0|2329.960146|Q
20260921|HXHX|5432|0|44344.119351|Q
20260921|HXL|205611.881048|0|447007.098260|Q
20260921|HY|23552.697067|0|32736.427578|Q
20260921|HYAC/U|1806|0|39928.766000|Q
20260921|HYBB|2609|101|18402.776640|Q
20260921|HYBI|5847.180166|1|12996.137191|Q
20260921|HYBL|2285.287047|0|55472.492340|Q
20260921|HYBX|485|0|1321.820907|Q
20260921|HYD|269425.353606|396|1084174.259301|Q
20260921|HYDB|29769.915340|0|69157.676714|Q
20260921|HYDR|10089.779645|0|21204.194271|Q
20260921|HYDW|4659|0|7622.709650|Q
20260921|HYEM|17037.136420|0|95901.026574|Q
20260921|HYFI|9155.777620|13|23532.971667|Q
20260921|HYFM|8531|0|16243.159289|Q
20260921|HYFT|200933.053703|15584|413352.908813|Q
20260921|HYG|8786204.961814|0|16610069.260531|Q
20260921|HYGD|4|0|4|Q
20260921|HYGH|12175.121142|0|25669.558424|Q
20260921|HYGM|9|0|13.359000|Q
20260921|HYGU|7|3|7.976000|Q
20260921|HYGV|11915.636078|39|114625.017721|Q
20260921|HYGW|7416.169297|0|18818.448839|Q
20260921|HYHG|5840.814995|0|15162.251663|Q
20260921|HYI|8312.077902|0|23860.381462|Q
20260921|HYIN|1985.970811|900|9792.846617|Q
20260921|HYLB|127653.346279|814|589749.696334|Q
20260921|HYLN|532668.749407|1|1064717.614553|Q
20260921|HYLS|21377.024850|0|77588.886081|Q
20260921|HYMB|1697784.811519|0|2491489.266444|Q
20260921|HYMC|282442.264885|1529|569293.085968|Q
20260921|HYNE|1930|0|2270.137282|Q
20260921|HYNX|45018.264408|700|180883.057951|Q
20260921|HYP|168.027325|0|3700.196321|Q
20260921|HYPD|166506.076468|0|273505.514259|Q
20260921|HYPG|56538.518191|0|75412.362023|Q
20260921|HYPR|214416|6414|319059.484322|Q
20260921|HYS|16264.741295|0|379922.966325|Q
20260921|HYSA|70069.766729|0|75828.099326|Q
20260921|HYSD|2287|0|3809.327000|Q
20260921|HYT|172564.343407|300|455931.436991|Q
20260921|HYTI|15018.004300|0|42717.626490|Q
20260921|HYTR|39572.104800|0|77055.765200|Q
20260921|HYUP|866.196367|0|1115.317877|Q
20260921|HYXF|375|0|3472.672896|Q
20260921|HYZD|54475.999443|0|74745.499373|Q
20260921|HZO|86399.673840|3|131853.297478|Q
20260921|IA|51128.510158|1360|101466.090753|Q
20260921|IACL|21.099400|0|1036.662700|Q
20260921|IACO|15|0|2415.183027|Q
20260921|IACQ|14|0|17.653023|Q
20260921|IACQU|203|0|455|Q
20260921|IAE|6290.186125|0|72766.028308|Q
20260921|IAF|4464.562939|0|5795.633839|Q
20260921|IAG|896757.950443|1205|1901161.769693|Q
20260921|IAGG|264561.172600|0|507152.482719|Q
20260921|IAI|8943.181764|0|23891.809518|Q
20260921|IAK|21983.607519|332|39079.106965|Q
20260921|IALT|566831.724701|0|844966.714162|Q
20260921|IAPR|568|0|161272.502800|Q
20260921|IART|241332.561908|0|374381.934533|Q
20260921|IAT|11783.927884|36|30922.268511|Q
20260921|IAU|585413.115897|5582|2779278.287191|Q
20260921|IAUG|18|0|673.794300|Q
20260921|IAUI|102760.574039|0|178003.336263|Q
20260921|IAUM|386527.502351|387|581725.158800|Q
20260921|IAUX|1123474.252465|0|1649620.859650|Q
20260921|IBAC|100|0|1187|Q
20260921|IBACR|1200|0|1200|Q
20260921|IBAT|3019.151194|0|6634.331868|Q
20260921|IBB|148262.147189|13|467836.260765|Q
20260921|IBBQ|6377.786147|0|16086.993707|Q
20260921|IBCA|17439.921800|0|63137.332770|Q
20260921|IBCB|17774|0|32065.206100|Q
20260921|IBCP|15772.264690|0|38881.861678|Q
20260921|IBD|21829.614700|0|67037.127580|Q
20260921|IBDR|71792|0|367993.056735|Q
20260921|IBDS|216538.071264|0|482645.063534|Q
20260921|IBDT|213072.161584|0|517134.855383|Q
20260921|IBDU|242339.848100|0|520915.308920|Q
20260921|IBDV|162607.527800|0|520363.282067|Q
20260921|IBDW|129941.184497|0|1087075.073567|Q
20260921|IBDX|61351.721004|0|137547.023404|Q
20260921|IBDY|43868.184806|0|96752.180297|Q
20260921|IBDZ|21456|0|62174.776980|Q
20260921|IBEX|18349.467100|110|53801.218174|Q
20260921|IBFR|1435.136600|0|5082.645900|Q
20260921|IBG|2883|10|9371.936569|Q
20260921|IBGA|2619.250800|0|10495.261000|Q
20260921|IBGB|3|0|338.081300|Q
20260921|IBGC|257|0|6981.843000|Q
20260921|IBGK|702|0|1265.903100|Q
20260921|IBGM|1458|0|4811.028238|Q
20260921|IBHF|18812.044404|0|84844.215969|Q
20260921|IBHG|21248|0|42985.850109|Q
20260921|IBHH|12104.692400|200|44636.642600|Q
20260921|IBHI|25531.367040|0|49890.340552|Q
20260921|IBHJ|13411.210086|0|27106.188386|Q
20260921|IBHK|7182.942800|0|10717.367500|Q
20260921|IBHL|6985|0|7399.573100|Q
20260921|IBHM|2003|0|2008.123000|Q
20260921|IBIC|4|0|3223.520200|Q
20260921|IBID|20313.843084|0|26973.750984|Q
20260921|IBIE|15355.603900|0|21350.913300|Q
20260921|IBIF|10797|0|14514.046717|Q
20260921|IBIG|24497.418908|0|28199.121908|Q
20260921|IBIH|26533.489741|0|28176.622441|Q
20260921|IBII|89628.175406|0|108928.772146|Q
20260921|IBIJ|13556.038772|0|15475.655732|Q
20260921|IBIK|7928|129|19375.819450|Q
20260921|IBIL|7697.203000|0|7816.730587|Q
20260921|IBIM|17693.610400|4|21361.768200|Q
20260921|IBIO|129600.058246|9676|166913.103222|Q
20260921|IBIT|11716641.478255|61268|20172199.569228|Q
20260921|IBKR|643177.282214|945|1090113.434387|Q
20260921|IBLC|1178.728933|0|8418.962686|Q
20260921|IBM|1102806.355877|2817|3423857.926566|Q
20260921|IBMO|3337|0|37441.292810|Q
20260921|IBMP|8237|0|43797.849167|Q
20260921|IBMQ|21672|8140|51977.617700|Q
20260921|IBMR|18556|0|41365.437800|Q
20260921|IBMS|19852|0|31293.831710|Q
20260921|IBMT|13877.995448|0|34019.812248|Q
20260921|IBMU|1207|0|2210.586700|Q
20260921|IBMV|1115|0|1432.205100|Q
20260921|IBMW|209|0|543.876900|Q
20260921|IBMX|1442|0|4642.198300|Q
20260921|IBN|292085.389771|23|937387.478247|Q
20260921|IBND|20884.606658|0|37718.236394|Q
20260921|IBO|10017|0|37710.386569|Q
20260921|IBOC|35891.388899|7|112937.632256|Q
20260921|IBOT|5006.999783|0|6431.811467|Q
20260921|IBP|50692.413616|0|99218.771355|Q
20260921|IBRN|19|0|1263.562133|Q
20260921|IBRX|3136168.702627|18615|4619373.725027|Q
20260921|IBTA|24435.156970|0|58213.844473|Q
20260921|IBTG|46270.275240|0|311194.431554|Q
20260921|IBTH|102730.601840|0|311104.682901|Q
20260921|IBTI|211338.828929|0|344896.778059|Q
20260921|IBTJ|121837.041061|0|180458.806255|Q
20260921|IBTK|120285.045480|0|213725.554520|Q
20260921|IBTL|106841.802600|0|142404.563971|Q
20260921|IBTM|34198.097825|0|62774.046455|Q
20260921|IBTO|20615.953380|2800|38262.594365|Q
20260921|IBTP|33722.291500|0|44990.271559|Q
20260921|IBTQ|28187|0|64415.203197|Q
20260921|IBTR|3592.177400|0|8671.463100|Q
20260921|IBUF|1717.900000|0|2368.607200|Q
20260921|IBUY|442.388339|0|1250.106060|Q
20260921|IBX|187334.708876|3075|363550.664020|Q
20260921|ICAP|8331.775841|0|15591.559495|Q
20260921|ICCC|269.007403|0|581.352213|Q
20260921|ICCM|9886|3650|24177.231923|Q
20260921|ICE|587187.999325|1182|1249001.588590|Q
20260921|ICF|17729.670329|0|60377.931515|Q
20260921|ICFI|22213.475673|0|40242.697834|Q
20260921|ICG|1858|0|10002.973157|Q
20260921|ICHR|150411.537016|0|221213.881189|Q
20260921|ICL|274699.175745|4364|508174.973635|Q
20260921|ICLN|2150768.968310|0|3491896.615336|Q
20260921|ICLO|174186.761100|0|217828.351206|Q
20260921|ICLR|204369.749399|15|365075.634727|Q
20260921|ICMB|1023|0|5009.306818|Q
20260921|ICON|5252|0|13620.073275|Q
20260921|ICOP|30752.220435|0|81990.401777|Q
20260921|ICOW|39849.788300|0|64751.301755|Q
20260921|ICPI|706|0|15732.574100|Q
20260921|ICPY|1084.994431|0|2751.312331|Q
20260921|ICRpA|100|0|1949.033500|Q
20260921|ICSH|221641.670850|0|1205607.703543|Q
20260921|ICU|3879.925552|0|16788.631340|Q
20260921|ICUI|31192.191415|0|62742.878512|Q
20260921|ICVT|135372.351595|0|252622.119731|Q
20260921|IDA|87560.662049|282|131111.941923|Q
20260921|IDAI|4766|0|15348.228505|Q
20260921|IDAU|3|0|6|Q
20260921|IDCC|35348.401197|0|58093.214782|Q
20260921|IDE|9439.228638|0|22231.718568|Q
20260921|IDEC|21|0|31|Q
20260921|IDEF|188765.653351|0|272108.869976|Q
20260921|IDEQ|53461.613345|0|146207.411545|Q
20260921|IDEV|530242.811044|1870|747495.220466|Q
20260921|IDGT|4956.384896|0|15753.627936|Q
20260921|IDHQ|31320.690381|0|71592.302303|Q
20260921|IDJL|8|0|8|Q
20260921|IDJN|3|0|6|Q
20260921|IDLV|3819.309934|0|8784.185487|Q
20260921|IDMO|67563.363244|0|176428.342308|Q
20260921|IDN|52124.196923|0|95578.486795|Q
20260921|IDNA|52770.891226|48|165276.509111|Q
20260921|IDOG|60137|0|67422.906316|Q
20260921|IDR|44853.029182|135|74965.333832|Q
20260921|IDRV|5199.803557|0|49083.750990|Q
20260921|IDSE|3|0|3|Q
20260921|IDT|47572.427235|0|90478.301202|Q
20260921|IDU|20577.447669|0|44525.746989|Q
20260921|IDUB|34732.695600|0|41195.711300|Q
20260921|IDV|143539.246443|0|359034.958194|Q
20260921|IDVO|120018.792006|0|158217.810925|Q
20260921|IDVY|3|0|8.838700|Q
20260921|IDVZ|4050|0|9940.845300|Q
20260921|IDX|11114.586060|0|13538.640577|Q
20260921|IDXX|43092.299545|0|166650.199631|Q
20260921|IDYA|134752.984738|0|183469.775718|Q
20260921|IDYN|345.299000|0|1753.487359|Q
20260921|IE|280287.997321|1600|593061.845646|Q
20260921|IEAG|0.487329|0|6.487329|Q
20260921|IEF|1651181.501979|219|2859314.959673|Q
20260921|IEFA|1698628.263505|53656|3070206.441116|Q
20260921|IEI|1370287.627995|161|1581780.274938|Q
20260921|IEMG|1993411.307828|4693|2964799.929204|Q
20260921|IEO|20822.046463|0|59186.053623|Q
20260921|IEP|322829.742890|15|563528.497797|Q
20260921|IESC|67394.671407|16|95235.571566|Q
20260921|IETC|2856.238328|0|11486.193965|Q
20260921|IEUR|144876.010754|0|191063.825333|Q
20260921|IEUS|110|0|3530.767210|Q
20260921|IEV|111830.980437|0|141506.027020|Q
20260921|IEX|128780.900513|70|289778.732638|Q
20260921|IEZ|12896.950489|0|29806.608118|Q
20260921|IFBD|5|0|268.037611|Q
20260921|IFEB|1306|0|2321.796500|Q
20260921|IFED|3.024598|0|6.024598|Q
20260921|IFF|329015.570070|0|495467.591423|Q
20260921|IFGL|3504.093984|0|10890.893636|Q
20260921|IFLN|88557.992340|0|108673.954674|Q
20260921|IFLO|9892.380029|0|18877.103139|Q
20260921|IFLR|709|0|2972.031800|Q
20260921|IFN|18252.223200|0|68750.100675|Q
20260921|IFRA|303873.800969|2|391102.062770|Q
20260921|IFRX|54144.959917|0|136588.974430|Q
20260921|IFS|18136.967385|0|42320.552664|Q
20260921|IFV|14057|0|221345.962802|Q
20260921|IG|18034.099925|0|30402.783625|Q
20260921|IGA|18073.247492|0|37086.499512|Q
20260921|IGAC|1004|0|2208|Q
20260921|IGBH|3996.808890|0|39984.763196|Q
20260921|IGC|76203|7776|297393.815142|Q
20260921|IGD|48153.727596|0|87219.535231|Q
20260921|IGE|37275.678854|33|78070.051090|Q
20260921|IGEB|18292.836429|0|78942.470099|Q
20260921|IGF|561304.752359|223|693017.341497|Q
20260921|IGGY|7|0|7.735400|Q
20260921|IGHG|6548.799531|0|10520.691131|Q
20260921|IGI|7693.350000|0|13418.645900|Q
20260921|IGIB|332410.546261|955|792032.568009|Q
20260921|IGIC|11535|0|34175.281889|Q
20260921|IGLB|434724|78|781219.262825|Q
20260921|IGLD|165008.619888|0|267852.226771|Q
20260921|IGM|111845.369773|1289|163412.333035|Q
20260921|IGOV|12370.049210|0|108486.701961|Q
20260921|IGPT|119970.780687|0|165321.348694|Q
20260921|IGR|104144.522076|1227|233244.664869|Q
20260921|IGRO|9157.887321|0|37287.549530|Q
20260921|IGSB|767213.897958|0|1816152.649357|Q
20260921|IGV|2019060.356735|13697|3060157.553859|Q
20260921|IH|1011.427253|0|4022.287004|Q
20260921|IHAK|39964.429980|0|54051.597057|Q
20260921|IHD|14036.108132|0|52760.136757|Q
20260921|IHDG|14018.060011|0|58907.900148|Q
20260921|IHE|16003.074898|0|64428.544905|Q
20260921|IHF|129597.349689|0|252345.786656|Q
20260921|IHG|21231.721303|4|33620.263674|Q
20260921|IHI|322597.649434|1150|455119.550335|Q
20260921|IHRT|86929.049910|1004|211368.298532|Q
20260921|IHS|236244.291187|800|439732.884894|Q
20260921|IHT|7050|0|29894.473307|Q
20260921|IHY|6938.208831|0|9253.687676|Q
20260921|IIF|303|0|5454.303246|Q
20260921|IIGD|7|0|1505.298100|Q
20260921|III|27709.690400|481|53717.127200|Q
20260921|IIIN|18501.166168|0|38414.047707|Q
20260921|IIIV|104980.620460|0|223250.428692|Q
20260921|IIM|26624.666600|0|51779.768774|Q
20260921|IINC|18|0|22.626200|Q
20260921|IIPR|130807.489242|0|223790.604170|Q
20260921|IIPRpA|6835|0|9732.734500|Q
20260921|IJAN|1047.025634|0|1304.301634|Q
20260921|IJH|1802349.145291|464|2762517.063057|Q
20260921|IJJ|84569.907759|0|175470.152367|Q
20260921|IJK|181224.375334|400|235432.431890|Q
20260921|IJR|557431.813662|7779|1531515.610747|Q
20260921|IJS|59882.531947|0|119896.937795|Q
20260921|IJT|32749.878721|0|85828.497987|Q
20260921|IJUL|5427.027310|0|6199.870610|Q
20260921|IJUN|9203.031545|0|11257.540245|Q
20260921|IKT|72019.625602|0|114023.194660|Q
20260921|ILAG|1|0|186.811600|Q
20260921|ILCB|650.931900|0|2819.071813|Q
20260921|ILCG|9227.294024|463|21096.251219|Q
20260921|ILCV|3499.936503|100|11632.145555|Q
20260921|ILDR|12558.930875|0|34558.773698|Q
20260921|ILF|814417.413453|201|1205513.521015|Q
20260921|ILIT|4126|0|11645.895713|Q
20260921|ILLR|44928.535500|0|94612.769837|Q
20260921|ILLRW|72|0|10073|Q
20260921|ILLU|2|0|504|Q
20260921|ILLUW|11100|0|11100|Q
20260921|ILMN|522759.500193|0|1255828.328467|Q
20260921|ILOW|3569.085570|0|26298.559970|Q
20260921|ILPT|27108.040373|41|57226.562700|Q
20260921|ILS|5452.296108|0|20015.376894|Q
20260921|ILTB|7715.502806|0|30785.782482|Q
20260921|IMA|1968|0|14502.770420|Q
20260921|IMAR|14.590000|0|644.131200|Q
20260921|IMAX|236212.755939|0|465140.209422|Q
20260921|IMAY|2|0|3.513300|Q
20260921|IMC|20565.119846|0|49165.567728|Q
20260921|IMCB|16066.209747|0|33416.005118|Q
20260921|IMCC|235594.151300|51317|411702.145544|Q
20260921|IMCG|25164.077865|75|56056.792902|Q
20260921|IMCR|30292.842961|0|106364.769343|Q
20260921|IMCV|7583.447408|0|16694.096819|Q
20260921|IMDX|33230.016518|0|77886.954387|Q
20260921|IMF|1396.289201|0|1410.995601|Q
20260921|IMFL|7736.129200|0|12877.680570|Q
20260921|IMKTA|17329.027595|0|30794.840760|Q
20260921|IMMP|97236|38128|190109.335932|Q
20260921|IMMR|79111.205974|529|128688.792413|Q
20260921|IMMX|334579.046136|0|596227.972926|Q
20260921|IMNM|271361.125032|0|349934.737476|Q
20260921|IMNN|19714.213710|0|48240.641307|Q
20260921|IMO|104341.088762|3|195813.527348|Q
20260921|IMOM|4827.123516|0|8367.800126|Q
20260921|IMOS|24704.789118|18|42916.488433|Q
20260921|IMPP|63599.356131|1337|207852.207550|Q
20260921|IMPPP|219.191743|0|255.153043|Q
20260921|IMRN|44198.913300|0|81085.514689|Q
20260921|IMRX|129431.285326|0|237826.168185|Q
20260921|IMSR|281839.989234|849|535349.075299|Q
20260921|IMSRW|5090|0|10346|Q
20260921|IMTB|60885|0|134961.870913|Q
20260921|IMTE|3066|0|3978.715763|Q
20260921|IMTG|3|0|6|Q
20260921|IMTM|71896.363816|0|177579.916718|Q
20260921|IMTX|42192.270553|0|144931.302864|Q
20260921|IMUX|77137.922635|0|150359.599836|Q
20260921|IMVP|853.563510|0|13932.491900|Q
20260921|IMVT|191722.782884|0|333909.159908|Q
20260921|IMXI|114371.147997|0|178394.143596|Q
20260921|INAB|4619|0|7236.443100|Q
20260921|INAC|44|0|178|Q
20260921|INBK|2282|0|4898.843001|Q
20260921|INBKZ|1307|0|3982|Q
20260921|INBS|8824.676000|50|25793.459595|Q
20260921|INBX|67124.298170|84|80138.724019|Q
20260921|INCE|7805.681479|0|11177.636530|Q
20260921|INCM|111353.106170|0|226229.993485|Q
20260921|INCO|7483.564426|44|11799.356019|Q
20260921|INCR|5.376647|0|334.934354|Q
20260921|INCY|258486.321329|3657|394184.571441|Q
20260921|IND|16.055100|0|32.882300|Q
20260921|INDA|612418.344814|333|1138350.223150|Q
20260921|INDB|61977.769455|0|81992.063520|Q
20260921|INDE|96|0|397.303800|Q
20260921|INDH|2|0|45.767800|Q
20260921|INDI|1308707.757962|216536|1926457.867319|Q
20260921|INDL|1544.983079|0|3965.339635|Q
20260921|INDO|33762.130669|1446|72519.482339|Q
20260921|INDP|160724.974588|43753.827287|257753.631784|Q
20260921|INDQ|143|0|146.282600|Q
20260921|INDS|321.121816|0|2902.473324|Q
20260921|INDV|379532.056385|0|483247.967449|Q
20260921|INDY|10151.378154|0|25503.003558|Q
20260921|INDZ|102.622100|0|263.824100|Q
20260921|INEO|3118|0|12453|Q
20260921|INEQ|1914|0|7525.168900|Q
20260921|INFH|12751|8194|74127.145000|Q
20260921|INFL|17625.147009|1200|48082.519031|Q
20260921|INFO|10422.050000|0|12428.312900|Q
20260921|INFQ|2053024.287565|6587|3807815.595149|Q
20260921|INFQ/WS|15|0|6365|Q
20260921|INFU|33797.969010|0|54733.922958|Q
20260921|INFY|2391968.406970|18608|4479865.820542|Q
20260921|ING|186184.373001|3|521493.377137|Q
20260921|INGM|179188.501875|30|393111.933902|Q
20260921|INGN|37303.885325|0|91462.629072|Q
20260921|INGR|122622.987589|0|221544.188124|Q
20260921|INHD|124319.274365|14088|219403.813421|Q
20260921|INIO|1377599.360609|0|2449361.566339|Q
20260921|INKM|733.632899|0|1325.939088|Q
20260921|INKT|1557.649677|0|2378.035067|Q
20260921|INLF|1218.501688|544|4741.940225|Q
20260921|INLX|194|0|278.141000|Q
20260921|INM|30267|0|66228.865000|Q
20260921|INMB|51724.917079|1404|168697.225003|Q
20260921|INMD|97992.187108|0|161234.132133|Q
20260921|INMU|185479|0|276199.117020|Q
20260921|INN|39513.474446|0|312986.519138|Q
20260921|INNpE|3423.501400|0|4591.595600|Q
20260921|INNpF|812.278300|0|2988.918700|Q
20260921|INNV|37916.398337|0|80308.197080|Q
20260921|INO|576837.993399|7091|1487175.927228|Q
20260921|INOD|371957.121023|3499|620763.635169|Q
20260921|INOV|3|0|1053.036730|Q
20260921|INQQ|129.953823|0|2105.404616|Q
20260921|INR|97167.905263|0|177658.891749|Q
20260921|INRO|2539.614570|0|2684.314670|Q
20260921|INSE|44956.136195|0|92021.244534|Q
20260921|INSG|38552.062778|143|97061.325019|Q
20260921|INSM|446335.730211|0|784128.845176|Q
20260921|INSP|201558.373420|0|313385.942187|Q
20260921|INSW|171302.936973|645|329530.458447|Q
20260921|INT|39687.171000|0|63025.961810|Q
20260921|INTA|57831.706781|579|172904.035322|Q
20260921|INTC|40312842.739241|229445|81665191.253701|Q
20260921|INTF|96803.127197|0|127757.202574|Q
20260921|INTG|4394|0|5941.990300|Q
20260921|INTJ|5|0|602.206466|Q
20260921|INTL|2829.773098|0|4001.668037|Q
20260921|INTM|3|0|462.004400|Q
20260921|INTR|680734.576598|6100|1228115.632424|Q
20260921|INTS|1640|0|2732.837200|Q
20260921|INTT|38088.181637|1|61005.826268|Q
20260921|INTU|523402.944306|718|1057745.086303|Q
20260921|INTW|1635722.599115|18335|4259567.570920|Q
20260921|INTZ|46354|1356|115036.586720|Q
20260921|INUV|11556|0|62632.424394|Q
20260921|INV|31167586.581610|6143514.282040|53982678.809081|Q
20260921|INVA|89698.592146|0|237857.624197|Q
20260921|INVE|21579.170385|0|38490.672008|Q
20260921|INVG|3|0|7.435500|Q
20260921|INVH|384422.464747|43|1277005.328013|Q
20260921|INVN|295.865800|0|1012.581400|Q
20260921|INVX|123277.648658|0|226999.269928|Q
20260921|INVZ|357788|0|1188516.687673|Q
20260921|INYY|16226.099200|0|54136.001500|Q
20260921|IOCT|4573|700|10302.083100|Q
20260921|ION|101|0|551.468321|Q
20260921|IONC|104.250400|0|253.250400|Q
20260921|IOND|183116.428677|20218|226701.105101|Q
20260921|IONL|115924.966796|12186|268103.902132|Q
20260921|IONQ|2951391.647671|46632|5354771.595092|Q
20260921|IONQ/WS|8559|0|33058|Q
20260921|IONR|10047.241490|0|21443.371363|Q
20260921|IONS|943000.524196|15|1966861.519846|Q
20260921|IONX|200412.688845|41246.295608|418874.957181|Q
20260921|IONZ|32304.040680|0|66343.972193|Q
20260921|IOO|17390.807507|7|54014.836323|Q
20260921|IOR|10|0|41.426611|Q
20260921|IOSP|16648.728826|0|38276.404968|Q
20260921|IOT|1284516.513815|1315|2106187.503097|Q
20260921|IOTR|602|0|1347.764400|Q
20260921|IOVA|2689464.456718|27503|5977315.233384|Q
20260921|IOYY|1920.169400|0|20330.133844|Q
20260921|IP|879636.831045|2381|1621706.916786|Q
20260921|IPAC|8516.729680|0|20775.750785|Q
20260921|IPAR|26922.035325|0|42684.480387|Q
20260921|IPAV|14|0|34.094900|Q
20260921|IPAY|10759.736469|0|42075.572395|Q
20260921|IPB|200|0|200.961000|Q
20260921|IPDN|15368.940000|0|41559.128520|Q
20260921|IPEX|2121|5|9069.912920|Q
20260921|IPEXU|600|0|601.415000|Q
20260921|IPFX|441.084735|0|100905.404435|Q
20260921|IPGP|68402.290753|3|110713.435008|Q
20260921|IPHA|18118|172|43101.425120|Q
20260921|IPHXU|25|0|5710|Q
20260921|IPI|66940.859944|30|147579.837639|Q
20260921|IPKW|9111.126708|0|17170.072641|Q
20260921|IPM|12038.546448|0|13342.848091|Q
20260921|IPO|6870.751554|0|10355.858253|Q
20260921|IPOS|57|0|1508.651900|Q
20260921|IPSC|60508.527704|0|113005.612206|Q
20260921|IPST|6281.991300|0|23278.294536|Q
20260921|IPVV|23|0|27|Q
20260921|IPW|65435.522100|4913|133679.355410|Q
20260921|IPWR|19675.533257|0|62050.605005|Q
20260921|IPX|81077.807367|0|152646.121334|Q
20260921|IPXG|63|0|1271.902702|Q
20260921|IQ|5509634.661288|0|7468535.640148|Q
20260921|IQDF|63822.564920|0|69082.312224|Q
20260921|IQDG|8117.157839|0|18171.966115|Q
20260921|IQDY|1204|1|2402.355335|Q
20260921|IQGR|1837.038000|0|25681.364800|Q
20260921|IQHI|2604|0|2609.841544|Q
20260921|IQI|38048|0|96926.596266|Q
20260921|IQLT|468020.334132|0|810157.277060|Q
20260921|IQM|807.624236|0|1990.254736|Q
20260921|IQMM|2023686.990297|0|2230700.333900|Q
20260921|IQMX|48480.608096|0|124969.808073|Q
20260921|IQMXW|1110|0|3727|Q
20260921|IQQ|132392.146595|0|298580.457875|Q
20260921|IQQQ|65445.663268|16|88000.043754|Q
20260921|IQSI|4|0|688.189065|Q
20260921|IQSM|71|0|147.807300|Q
20260921|IQST|26168|0|67301.278700|Q
20260921|IQSU|345|0|2399.517299|Q
20260921|IQSZ|4|0|8.365000|Q
20260921|IQV|316441.013643|633|977160.980221|Q
20260921|IR|393965.452980|678|1906245.717302|Q
20260921|IRAB|4|0|1308|Q
20260921|IRAB/U|13|0|342|Q
20260921|IRAB/WS|315|0|1815.912000|Q
20260921|IRD|470615.874943|145|796760.176423|Q
20260921|IRDM|186926.758491|10|759163.736623|Q
20260921|IRE|1412489.635949|7838|2643429.463874|Q
20260921|IREC|4|0|448|Q
20260921|IREG|198006.068984|9601|345358.913541|Q
20260921|IREN|5334815.391371|61008|16061247.926950|Q
20260921|IREX|250110.067014|49|563701.169752|Q
20260921|IREZ|426779.657410|79557|1098829.504125|Q
20260921|IRHO|109|0|527.181778|Q
20260921|IRIX|17373|0|33964.000000|Q
20260921|IRM|266365.532859|6|400323.318308|Q
20260921|IRMD|10502.381971|0|28723.110006|Q
20260921|IROC|17009|0|26712.392200|Q
20260921|IRON|100756.686583|0|165056.389872|Q
20260921|IRS|39350.522474|0|66759.196060|Q
20260921|IRT|640377.005333|126|899111.502664|Q
20260921|IRTC|85149.062903|0|152238.056283|Q
20260921|IRTR|1874.547667|0|15177.710588|Q
20260921|IRVH|2|0|8.527000|Q
20260921|IRWD|372310.437938|632|765160.776924|Q
20260921|ISBA|3368|0|6064.348300|Q
20260921|ISBG|4902.484900|0|7493.210600|Q
20260921|ISCB|729.218761|0|1401.618987|Q
20260921|ISCF|12780.710600|222|26751.692997|Q
20260921|ISCG|7174.446909|0|23632.860613|Q
20260921|ISCV|5024.020873|0|8897.394673|Q
20260921|ISD|15123.760131|0|62224.685749|Q
20260921|ISEP|161067.593400|0|161179.396000|Q
20260921|ISHG|6697.588133|6|12761.716843|Q
20260921|ISHP|1|0|8.033400|Q
20260921|ISMD|5952.016460|0|14824.476210|Q
20260921|ISMF|4276.087272|0|5589.295072|Q
20260921|ISNR|8|0|8.184848|Q
20260921|ISNRU|16400|0|17750|Q
20260921|ISNRW|5|0|131.058925|Q
20260921|ISOU|24610|2493|67737.657275|Q
20260921|ISPC|20560|1600|39272.832288|Q
20260921|ISPR|3048.447400|0|10851.806577|Q
20260921|ISPY|15353.148127|5|65492.351862|Q
20260921|ISRA|254.475098|0|1460.667124|Q
20260921|ISRG|727886.058655|1057|1021037.331982|Q
20260921|ISRL|3|0|1211.764400|Q
20260921|ISSB|348|0|376.919236|Q
20260921|ISTB|80329.715155|591|373566.958752|Q
20260921|ISTM|501.222897|0|2414.839342|Q
20260921|ISTR|8974|0|24559.696801|Q
20260921|ISUL|4488|0|13020.807336|Q
20260921|ISVL|4561.680252|0|7858.163852|Q
20260921|ISWN|7027|804|10504.711281|Q
20260921|IT|123255.918919|0|232144.814348|Q
20260921|ITA|160259.159421|343|326521.157465|Q
20260921|ITAN|3590.820738|0|5275.220138|Q
20260921|ITB|160660.104651|148|309393.919966|Q
20260921|ITDB|149.561827|0|8102.390455|Q
20260921|ITDC|74921.739263|0|86866.913443|Q
20260921|ITDD|34154.321982|0|39027.482084|Q
20260921|ITDE|1108.969201|0|8925.381574|Q
20260921|ITDF|3496.284524|0|7958.645628|Q
20260921|ITDG|817.186180|0|1323.221637|Q
20260921|ITDH|770.416980|0|2185.154132|Q
20260921|ITDI|656.347902|0|4242.947286|Q
20260921|ITDJ|1084.051200|0|2951.289501|Q
20260921|ITEQ|729|0|1868.930298|Q
20260921|ITG|74234.078835|0|88933.937368|Q
20260921|ITGR|130105.530800|15|186540.803353|Q
20260921|ITHA|296|0|594.474000|Q
20260921|ITIC|9012.003419|0|11598.520897|Q
20260921|ITM|779114.185530|0|968645.289233|Q
20260921|ITOC|17789|0|155332.503052|Q
20260921|ITOT|468831.283061|4984|1840802.193207|Q
20260921|ITP|7907|0|94297.623817|Q
20260921|ITRG|288569.223254|85|460946.157577|Q
20260921|ITRI|102645.772094|0|174173.496788|Q
20260921|ITRN|16304.450712|0|34702.177358|Q
20260921|ITT|154200.228777|700|224735.428702|Q
20260921|ITUB|2810517.068608|2579|6311963.052299|Q
20260921|ITW|206539.931543|276|309340.491478|Q
20260921|ITWO|7605.146346|0|17658.480595|Q
20260921|IUS|28270.795617|0|36066.343235|Q
20260921|IUSB|5519971.408429|25|6283982.904823|Q
20260921|IUSG|166613.164801|1650|290445.935706|Q
20260921|IUSV|243199.761271|0|341589.651507|Q
20260921|IVA|185551|0|546227.062977|Q
20260921|IVAL|4343.056883|0|7667.978957|Q
20260921|IVDA|175258|0|545801.760466|Q
20260921|IVDAW|2359|0|2359|Q
20260921|IVE|113925.025645|310|203738.146228|Q
20260921|IVEP|1147.385642|0|11887.184491|Q
20260921|IVES|92871.099155|0|441135.526823|Q
20260921|IVF|25698.479200|0|86808.755806|Q
20260921|IVLU|496309.421396|3|743582.697281|Q
20260921|IVOG|6709.716830|0|12238.930834|Q
20260921|IVOL|3233.717090|0|43940.166105|Q
20260921|IVOO|71599.613430|0|99532.150969|Q
20260921|IVOV|5013.305162|0|38643.286548|Q
20260921|IVR|685370.455979|3557|947430.322668|Q
20260921|IVRpC|4717|0|10346.388000|Q
20260921|IVSI|1|0|4.582300|Q
20260921|IVSS|406|0|614.059300|Q
20260921|IVSX|3|0|7.884400|Q
20260921|IVT|76967.691800|5|121675.038657|Q
20260921|IVV|1232245.481942|3030|1794658.049068|Q
20260921|IVVB|1493.868466|0|2301.648281|Q
20260921|IVVD|4437595.809200|57442|9624819.989870|Q
20260921|IVVM|12288.079110|0|62765.431310|Q
20260921|IVVW|1759.073540|0|6645.123787|Q
20260921|IVW|558614.534127|3677|837136.371452|Q
20260921|IVZ|839708.456961|106|1379017.721083|Q
20260921|IWB|41399.973372|2166|174191.527485|Q
20260921|IWC|45058|0|169623.530480|Q
20260921|IWD|354677.863016|4322|1007631.669790|Q
20260921|IWF|699260.567118|19010|2347263.569270|Q
20260921|IWFG|4|0|47.286000|Q
20260921|IWL|28346.227798|0|37585.779821|Q
20260921|IWLG|4585.164680|0|10800.652074|Q
20260921|IWM|3736782.325852|7317|5676199.866674|Q
20260921|IWMI|179896.878958|1|372345.940029|Q
20260921|IWMW|3046.905485|0|5694.205878|Q
20260921|IWMY|22551.396610|16033|47272.016545|Q
20260921|IWN|92998.180714|297|153135.922323|Q
20260921|IWO|80389.495095|40|139610.769602|Q
20260921|IWP|231522.097466|463|359475.423832|Q
20260921|IWR|585493.470505|1207|843537.911524|Q
20260921|IWS|80695.171142|1638|142759.243672|Q
20260921|IWV|32446.101434|550|48579.913337|Q
20260921|IWX|22046.030663|201|98240.156629|Q
20260921|IWY|43739.239556|481|116588.616199|Q
20260921|IX|37051.951193|0|64826.858573|Q
20260921|IXC|208522.101064|0|301993.038585|Q
20260921|IXG|898.997119|0|2874.155963|Q
20260921|IXHL|13934.545906|0|30759.509418|Q
20260921|IXJ|14230.485863|10|31347.324943|Q
20260921|IXN|108195.468062|0|137960.816720|Q
20260921|IXP|19314.995510|0|30678.735617|Q
20260921|IXUS|3683989.223483|366|4097388.552003|Q
20260921|IYC|20022.674130|0|33445.343438|Q
20260921|IYE|31820.849122|31|124836.619746|Q
20260921|IYF|26998.958696|0|51051.179281|Q
20260921|IYG|12578.022395|0|22014.441859|Q
20260921|IYH|78710.825381|120|112209.483110|Q
20260921|IYJ|10435.747271|1200|58967.444842|Q
20260921|IYK|25705.341250|0|45315.805839|Q
20260921|IYLD|19668|0|47528.652702|Q
20260921|IYM|15947.982239|1|29786.829065|Q
20260921|IYR|868026.540885|5|1178697.651359|Q
20260921|IYRI|30141.584513|0|64788.790856|Q
20260921|IYT|264215.658243|2275|429170.448438|Q
20260921|IYW|347503.005457|1469|433175.655279|Q
20260921|IYY|2799.978760|0|11404.142807|Q
20260921|IYZ|89309.613483|0|408874.547341|Q
20260921|IZEA|8268.375234|0|14689.873470|Q
20260921|IZM|4825|0|15556.966000|Q
20260921|IZRL|528.610830|0|2609.732117|Q
20260921|J|184852.244797|74|277304.902069|Q
20260921|JA|5560.470650|0|10966.643193|Q
20260921|JAAA|2656760.902971|0|5127687.119093|Q
20260921|JABS|1|0|8.061700|Q
20260921|JACK|144591.169575|568|241065.271769|Q
20260921|JACS|29|0|71|Q
20260921|JACSr|1|0|25.584873|Q
20260921|JADB|3|0|6|Q
20260921|JADE|502|0|1213.639594|Q
20260921|JAGU|8026.718612|0|20348.542530|Q
20260921|JAGX|18395.733700|0|31062.029881|Q
20260921|JAJL|7443.097000|0|27426.493900|Q
20260921|JAKK|4194.473474|0|10329.816458|Q
20260921|JAN|282938.806172|0|440515.099052|Q
20260921|JANB|251.971500|0|901.198800|Q
20260921|JANH|1201|0|3068.711900|Q
20260921|JANI|128|0|232.835200|Q
20260921|JANP|11412|0|12225|Q
20260921|JANT|950|600|5037.826600|Q
20260921|JANU|177.032430|0|358.488030|Q
20260921|JANW|7218|0|14709.840770|Q
20260921|JANX|152204.642882|0|217654.163408|Q
20260921|JANZ|66|0|648.106400|Q
20260921|JATT|2578|0|2780.299900|Q
20260921|JAVA|193120.542404|157|325164.420739|Q
20260921|JAZZ|102568.496661|1035|144624.202545|Q
20260921|JBBB|61743.636527|0|358799.307745|Q
20260921|JBDI|96|0|4945.780000|Q
20260921|JBGS|68486.178412|900|163944.208161|Q
20260921|JBHT|259354.811932|778|469910.642059|Q
20260921|JBI|282229.463499|600|1309139.429979|Q
20260921|JBIO|76012.514852|0|191241.656077|Q
20260921|JBL|163497.014891|47|301780.587451|Q
20260921|JBLG|2637|0|4922.724400|Q
20260921|JBLU|3563101.007778|4793|6624440.416099|Q
20260921|JBND|469660.215028|2474|951592.407976|Q
20260921|JBS|1025872.709585|21|1332753.061193|Q
20260921|JBSS|17462.369623|0|38069.267304|Q
20260921|JBTM|83294.504451|100|219808.886301|Q
20260921|JCAL|19643.596500|0|69293.155200|Q
20260921|JCAP|23182.216277|0|73682.217035|Q
20260921|JCE|6614.004667|0|13043.867002|Q
20260921|JCHI|139|3|1168.569339|Q
20260921|JCI|248170.749055|80|651743.238726|Q
20260921|JCPB|789645.984510|25|1979021.817237|Q
20260921|JCPI|35018|0|74194.456162|Q
20260921|JCSE|785|0|1893.964900|Q
20260921|JCTC|2233|0|3536.815802|Q
20260921|JD|1222674.724714|74|2532495.001886|Q
20260921|JDIV|33|0|541.494988|Q
20260921|JDOC|42|0|46.779600|Q
20260921|JDST|43927.987192|0|195684.232862|Q
20260921|JDVI|3966|0|7346.405900|Q
20260921|JDVL|9257|0|13558.373034|Q
20260921|JDZG|127025|0|283921.762578|Q
20260921|JEDI|18378.920119|0|65413.230848|Q
20260921|JEF|394334.126192|0|634580.232612|Q
20260921|JELD|218615.236060|186|425766.596780|Q
20260921|JELH|662.195900|0|1981.382300|Q
20260921|JELM|5577.405200|0|6088.164100|Q
20260921|JEM|5048|0|8677.398927|Q
20260921|JEMA|14701.667185|0|86011.273715|Q
20260921|JEMB|1531|0|3391.569908|Q
20260921|JEPI|1544591.743814|13365|2976098.198353|Q
20260921|JEPQ|2765644.590785|2500|4724827.273503|Q
20260921|JETD|18017.083700|0|31756.099200|Q
20260921|JETS|1224642.683170|612|1979014.750223|Q
20260921|JETU|5745.222900|0|7658.246800|Q
20260921|JF|727|0|3244.041500|Q
20260921|JFIN|41822.212822|0|88238.334554|Q
20260921|JFLI|496.354023|0|1632.189781|Q
20260921|JFLX|62167.840138|0|112897.807638|Q
20260921|JFR|139432.475628|232|265207.633465|Q
20260921|JFU|50.797018|1|306.216669|Q
20260921|JG|431|2|1069.462499|Q
20260921|JGH|28855.309091|2133|69333.731161|Q
20260921|JGLO|1997.532949|0|16518.657506|Q
20260921|JGRO|136366.719945|211|367209.012167|Q
20260921|JGRW|2904|0|5623.582200|Q
20260921|JHAI|3029.974182|0|4902.845426|Q
20260921|JHCB|12767.242895|0|14809.003095|Q
20260921|JHCP|4633.568600|0|10588.468100|Q
20260921|JHCR|272338|0|282598.013400|Q
20260921|JHDG|3|0|26.147600|Q
20260921|JHDV|24|0|27.467200|Q
20260921|JHEM|1868|0|6062.320800|Q
20260921|JHHY|4691.973347|0|6697.622895|Q
20260921|JHI|1357.544285|0|13859.994785|Q
20260921|JHID|53|0|233.039100|Q
20260921|JHLN|1|0|1643.188700|Q
20260921|JHMB|8771|0|30962.336057|Q
20260921|JHMD|86590.387700|0|102552.221575|Q
20260921|JHML|2017|0|7486.765920|Q
20260921|JHMM|52507.923789|0|108732.030092|Q
20260921|JHMU|5|0|5954.336683|Q
20260921|JHPI|4424|0|24405.611100|Q
20260921|JHS|33|0|39.584600|Q
20260921|JHSC|4277.968100|0|12959.804326|Q
20260921|JHX|2407443.684448|0|3605883.552274|Q
20260921|JIDE|2|0|7|Q
20260921|JIG|7675.642053|0|9723.579973|Q
20260921|JIII|5779|0|33426.176723|Q
20260921|JILL|36994.469383|0|73006.535441|Q
20260921|JINT|103.039410|0|355.221410|Q
20260921|JIRE|55648.579550|0|185875.113871|Q
20260921|JIVE|114597.122177|0|269005.141209|Q
20260921|JJSF|26790.420716|0|71790.372259|Q
20260921|JKHY|168325.639744|185|379703.691795|Q
20260921|JKS|93726.484249|5|206490.464742|Q
20260921|JL|347|0|1593|Q
20260921|JLCO|2|0|5.803000|Q
20260921|JLHL|7853.353901|4|17299.150724|Q
20260921|JLL|61612.713414|0|93139.551254|Q
20260921|JLQD|33|0|79.802400|Q
20260921|JLS|3760.186300|0|11111.030610|Q
20260921|JLVP|4|0|94.600100|Q
20260921|JMBS|91023.268960|1663|334289.093616|Q
20260921|JMEE|114770.808109|84|146489.983240|Q
20260921|JMHI|28208.658107|2773|115164.607262|Q
20260921|JMIA|310035.353661|697|562573.446299|Q
20260921|JMID|25|0|5794.290706|Q
20260921|JMKE|1322847.927202|0|1813430.395306|Q
20260921|JMM|1078|0|5184.475500|Q
20260921|JMMF|1821.159713|0|8817.624937|Q
20260921|JMOM|62508.789433|0|89277.552864|Q
20260921|JMSB|15207|0|22177.187700|Q
20260921|JMSI|201679|0|325924.081500|Q
20260921|JMST|522280.551879|0|817981.592514|Q
20260921|JMTG|107477.540572|0|447250.079178|Q
20260921|JMUB|546101.191968|1595|1423970.190890|Q
20260921|JNEU|173|0|179.868100|Q
20260921|JNJ|683591.850654|1658|1417915.792522|Q
20260921|JNK|253693.103455|0|391631.518443|Q
20260921|JNUG|78673.690813|891|116903.791429|Q
20260921|JOB|17763|0|82132.699400|Q
20260921|JOBC|6|0|11.397700|Q
20260921|JOBX|23971.071250|0|75955.631526|Q
20260921|JOBY|6026314.814689|5706|14330353.624438|Q
20260921|JOE|53550.553653|0|84006.672553|Q
20260921|JOET|2640|0|13530.674261|Q
20260921|JOF|6875|0|37841.705876|Q
20260921|JOJO|55|0|73.519500|Q
20260921|JONE|3246|0|14517|Q
20260921|JOUL|262|0|973.334400|Q
20260921|JOUT|4755.051352|0|11739.940194|Q
20260921|JOYT|586.463087|0|1763.974487|Q
20260921|JOYY|35121.421212|0|77733.267511|Q
20260921|JPAN|620|0|1273.095100|Q
20260921|JPC|441839.675039|8293|1834800.209453|Q
20260921|JPEF|13176.771757|10|30123.013499|Q
20260921|JPEM|300|0|4637.680723|Q
20260921|JPFP|120|0|2250.443069|Q
20260921|JPHY|6529.687651|0|9081.033251|Q
20260921|JPIB|60337.513661|0|788325.746037|Q
20260921|JPIE|1155565.307714|700|1611852.335247|Q
20260921|JPIN|246.777223|0|2161.842526|Q
20260921|JPLD|126046.071088|0|221600.824795|Q
20260921|JPM|744893.203583|1032|1878936.782523|Q
20260921|JPMB|135.127665|0|2985.127886|Q
20260921|JPME|2721.139701|0|5076.623915|Q
20260921|JPMpC|39740|100|90249.443000|Q
20260921|JPMpD|53110|0|135901.573900|Q
20260921|JPMpJ|22134.985500|2052|62203.016800|Q
20260921|JPMpK|41556|73|102565.551300|Q
20260921|JPMpL|31486.576700|300|101041.917600|Q
20260921|JPMpM|55187.007100|300|100432.589000|Q
20260921|JPNU|453|0|459.702182|Q
20260921|JPO|4681.375016|0|22924.522626|Q
20260921|JPRE|2293|0|7107.522641|Q
20260921|JPRF|92195.203200|0|150694.430960|Q
20260921|JPSE|10580.633452|0|15539.057031|Q
20260921|JPST|2508207.835102|22228|4874941.108509|Q
20260921|JPSV|134|0|155.533300|Q
20260921|JPUS|1108.259403|0|2684.474909|Q
20260921|JPXN|23.048160|0|633.075243|Q
20260921|JPY|205.025400|0|318.078521|Q
20260921|JQC|95475.504145|0|228001.982683|Q
20260921|JQUA|327921.198424|195|428145.130755|Q
20260921|JRI|52668.558116|0|102402.194686|Q
20260921|JRS|4700|0|21866.653294|Q
20260921|JRSH|25780.790840|0|76117.634392|Q
20260921|JRVR|84765.860300|0|120394.912232|Q
20260921|JSCP|90402.859800|181|208279.352470|Q
20260921|JSI|16387.341121|0|62781.593405|Q
20260921|JSM|374|0|1401.658300|Q
20260921|JSMD|17709.975185|0|28413.177503|Q
20260921|JSML|1118.493742|0|5185.533966|Q
20260921|JSPR|38253|0|108171.545933|Q
20260921|JSPRW|8609|0|28776|Q
20260921|JSTC|1211.977900|0|12352.889238|Q
20260921|JTAI|61347.927500|0|84377.663498|Q
20260921|JTEK|133330.377488|2500|177906.931128|Q
20260921|JTNY|1373|0|140268.207159|Q
20260921|JTTT|1879|0|4489.004600|Q
20260921|JUCY|32583.166000|0|38282.386150|Q
20260921|JUDB|345|0|348.908400|Q
20260921|JUDO|503|0|511.304300|Q
20260921|JULB|153|0|541.434900|Q
20260921|JULC|3|0|3|Q
20260921|JULH|4|0|483.580100|Q
20260921|JULI|3|0|7.022300|Q
20260921|JULJ|591|0|699.445700|Q
20260921|JULM|695|0|699.401900|Q
20260921|JULP|5588|0|5591.445600|Q
20260921|JULT|207.048710|0|319.601484|Q
20260921|JULU|5116|0|5570.225200|Q
20260921|JULV|7536|0|8639.522100|Q
20260921|JULW|2568|0|2867.497000|Q
20260921|JULZ|3|0|21.330000|Q
20260921|JUNM|985|0|1391.766300|Q
20260921|JUNP|8834|0|11246|Q
20260921|JUNS|963|0|7858.380683|Q
20260921|JUNT|1475|0|3776.368200|Q
20260921|JUNW|9566|0|18016.814000|Q
20260921|JUNZ|2|0|6.949900|Q
20260921|JUSA|6930|68|19720.352210|Q
20260921|JUST|1618.826200|0|1867.882200|Q
20260921|JVA|3839.099200|0|13648.273093|Q
20260921|JVAL|111596.623500|0|122016.363396|Q
20260921|JWEL|3314|0|11946.023091|Q
20260921|JXG|1108|14|4215.336606|Q
20260921|JXI|4736.606060|0|16575.724255|Q
20260921|JXN|162077.522991|801|297484.502224|Q
20260921|JXNpA|4873|0|15947.584200|Q
20260921|JXX|548|0|573.063800|Q
20260921|JYD|10053|9012|18421.310109|Q
20260921|JYNT|5838.331002|0|15282.521232|Q
20260921|JZ|564116.153800|32268|1200879.145308|Q
20260921|JZXN|15694.566210|0|79160.642250|Q
20260921|KAI|19334.094706|0|32291.403743|Q
20260921|KAIT|2097|0|19404.439551|Q
20260921|KALA|18834|0|34551.746229|Q
20260921|KALU|15151.498845|0|36893.536456|Q
20260921|KAMO|4910|0|21356.937500|Q
20260921|KAPA|41746|0|68063.616876|Q
20260921|KAPR|100|0|1176.987800|Q
20260921|KARD|144315.973232|0|157397.132099|Q
20260921|KARO|24933.651673|0|45857.985297|Q
20260921|KARS|498.081043|0|2456.312568|Q
20260921|KATT|2413.260000|0|2742.598664|Q
20260921|KAUG|4013|0|5400.886300|Q
20260921|KAZR|86189.242317|0|164552.632676|Q
20260921|KB|27271.625274|1837|53857.887921|Q
20260921|KBA|2079.616556|0|8714.016740|Q
20260921|KBAB|3542|0|6208.586500|Q
20260921|KBDC|53253.438369|0|138031.789817|Q
20260921|KBDU|8283|0|8485.663500|Q
20260921|KBE|81486.906881|0|159804.575906|Q
20260921|KBFR|931.690200|0|1209.763200|Q
20260921|KBH|273550.187293|951|569258.378156|Q
20260921|KBON|15|0|798.054000|Q
20260921|KBR|268244.649850|4|427073.786037|Q
20260921|KBSX|34886.022222|1261|96776.137249|Q
20260921|KBUF|1930.335100|0|3553.805200|Q
20260921|KBWB|288743.712531|2200|582538.343495|Q
20260921|KBWD|102803.451659|0|176806.423490|Q
20260921|KBWP|1611.160303|0|5736.193772|Q
20260921|KBWY|32383.426644|0|45089.660585|Q
20260921|KC|463715.573964|0|607388.142735|Q
20260921|KCAC/U|483|0|485|Q
20260921|KCAC/WS|2479|0|2981|Q
20260921|KCAI|2623|0|2635.127081|Q
20260921|KCA/U|700|0|2750|Q
20260921|KCCA|1107.884854|0|3535.002968|Q
20260921|KCE|1007.472184|0|7142.459709|Q
20260921|KCHP|517.327700|0|622.205400|Q
20260921|KCHV|3|0|43.440190|Q
20260921|KCOP|4158.384648|0|9043.895147|Q
20260921|KCSH|25|0|50.326800|Q
20260921|KD|555778.320572|1739|1065925.799256|Q
20260921|KDEC|3|0|1107.044600|Q
20260921|KDEF|2091.815035|0|5420.197799|Q
20260921|KDK|510363.151802|61466.831676|648681.428286|Q
20260921|KDKRW|1000|0|1000|Q
20260921|KDP|1708501.811089|2835|2446299.376260|Q
20260921|KDRN|1|0|6.180800|Q
20260921|KDVD|1|0|6.299900|Q
20260921|KE|26410.028071|0|55271.403273|Q
20260921|KEAT|2|0|8.031000|Q
20260921|KEEL|4720868.379318|23116|13201856.724522|Q
20260921|KEEX|47339|0|82359.332093|Q
20260921|KELYA|38087.178920|0|56236.634874|Q
20260921|KELYB|16.133096|0|4956.415016|Q
20260921|KEMX|606.859174|0|4993.112374|Q
20260921|KEN|1644.105105|0|2849.291734|Q
20260921|KEO|3472.024400|0|4178.325400|Q
20260921|KEP|135849.212939|20|290814.359587|Q
20260921|KEQU|294.073533|0|3287.153033|Q
20260921|KEX|50766.064234|0|90881.561418|Q
20260921|KEY|2620718.497377|8488|6687082.364177|Q
20260921|KEYG|72|0|76|Q
20260921|KEYpI|4254|0|13819.084900|Q
20260921|KEYpJ|8673|0|17349.668100|Q
20260921|KEYpK|24654.181000|0|29236.737300|Q
20260921|KEYpL|7473|0|19528.628200|Q
20260921|KEYS|136898.355229|0|259085.660272|Q
20260921|KEYX|3|0|31.904000|Q
20260921|KEYY|230|0|433.939000|Q
20260921|KF|4894.091364|0|11746.019198|Q
20260921|KFEB|97|0|1800.019400|Q
20260921|KFFB|1504.823723|0|6463.893328|Q
20260921|KFII|9|0|11|Q
20260921|KFIIR|11|0|11.111111|Q
20260921|KFRC|27805|0|63921.283593|Q
20260921|KFY|52644.977490|0|87651.533540|Q
20260921|KG|376|0|1546|Q
20260921|KGC|392252.324479|13117|1447934.003437|Q
20260921|KGEI|25538.825263|0|66056.790727|Q
20260921|KGLD|54477.650110|0|120370.346780|Q
20260921|KGRN|2019.520090|0|4865.580784|Q
20260921|KGS|248670.691143|100|558738.646828|Q
20260921|KHC|3416741.349976|2393|6500929.441758|Q
20260921|KHPI|30806.959550|0|67220.308273|Q
20260921|KHYB|135.041600|0|139.693900|Q
20260921|KIDS|53060.273700|0|83195.504526|Q
20260921|KIDZ|20597.778900|0|37960.864487|Q
20260921|KIE|123640.735626|44|415011.569989|Q
20260921|KIM|550294.783031|524|1074308.590436|Q
20260921|KIMpL|1369|0|5488.751800|Q
20260921|KIMpM|711.245900|0|2977.082200|Q
20260921|KINS|13010.108404|0|21376.034775|Q
20260921|KIO|30579.468724|0|88901.483316|Q
20260921|KIQQ|83|0|90.651400|Q
20260921|KITT|42243|388|122755.172477|Q
20260921|KITTW|550|0|1050|Q
20260921|KJAN|302|0|1617.214270|Q
20260921|KJD|911.825900|0|1125.701600|Q
20260921|KJUL|8715|0|11949.433800|Q
20260921|KJUN|601|0|1920.693100|Q
20260921|KKR|454068.106980|2693|897994.759868|Q
20260921|KKRpD|2095|0|3205.180900|Q
20260921|KKRS|3852|0|8133.803900|Q
20260921|KKRT|22507|0|28360.361900|Q
20260921|KLAC|916237.568001|1480|2322642.162089|Q
20260921|KLAG|27306|0|58316.585556|Q
20260921|KLAR|899431.897046|20055|2085361.020176|Q
20260921|KLC|103445.955317|738|215346.410948|Q
20260921|KLIC|65033.336733|176|152068.271331|Q
20260921|KLIP|5967.770683|0|14240.243202|Q
20260921|KLMN|2.063140|0|7.676040|Q
20260921|KLMT|4.056866|0|5.152966|Q
20260921|KLRA|134739.277830|0|346471.045779|Q
20260921|KLRS|9222.910828|0|60202.972099|Q
20260921|KLTR|39079|100|76376.901456|Q
20260921|KLXE|65330.559556|0|100799.088200|Q
20260921|KLXER|30284|1943|69510.695034|Q
20260921|KMAR|2572|0|2619.581000|Q
20260921|KMAY|1098.849900|0|1482.006300|Q
20260921|KMB|1030322.906079|493|1501767.920774|Q
20260921|KMCA|3|0|24.869300|Q
20260921|KMDA|21632.079289|0|52482.845347|Q
20260921|KMEM|8672.632821|0|27515.981782|Q
20260921|KMI|2397943.814191|2591|4050335.338769|Q
20260921|KMID|3027|0|9778.327400|Q
20260921|KMLI|18198.741000|0|24165.705164|Q
20260921|KMLM|195607.717925|300|335639.008620|Q
20260921|KMPB|7388|0|31902.507100|Q
20260921|KMPR|109591.370706|0|189679.338145|Q
20260921|KMRK|2031|0|12217.702900|Q
20260921|KMT|159850.074744|53|310587.316719|Q
20260921|KMTS|27525.039458|0|39944.973327|Q
20260921|KMX|735157.890583|66|1125149.551436|Q
20260921|KN|109513.793881|1|177284.561401|Q
20260921|KNCT|397.053144|0|963.123596|Q
20260921|KNDI|24763|0|110284.055682|Q
20260921|KNF|150012.968142|1338|368255.703177|Q
20260921|KNG|84892.547945|305|158014.427714|Q
20260921|KNGZ|1594.645527|0|4379.367928|Q
20260921|KNO|3|0|8.578900|Q
20260921|KNOP|10093.993011|0|17839.822614|Q
20260921|KNOV|1595|0|3196.061996|Q
20260921|KNOW|381.986700|0|491.901900|Q
20260921|KNRG|1739.039138|0|2619.561738|Q
20260921|KNRX|3477|0|11302.538000|Q
20260921|KNSA|92844.072076|0|151404.249089|Q
20260921|KNSL|37180.257690|0|60041.775064|Q
20260921|KNTK|272287.195027|1|360741.209920|Q
20260921|KNX|736583.763880|0|1339096.005525|Q
20260921|KO|1966384.685746|1848|3849093.510666|Q
20260921|KOCT|759|0|2007.796593|Q
20260921|KOD|147518.721678|0|217490.154501|Q
20260921|KODK|130296.905029|522|241855.372222|Q
20260921|KOF|24556.085558|180|31069.956715|Q
20260921|KOID|55499.363538|0|104517.216373|Q
20260921|KOKU|8.007449|0|26.155871|Q
20260921|KOLD|192984.875900|1001|529307.767365|Q
20260921|KOMP|30890.431736|0|44045.926148|Q
20260921|KONG|53|0|106.348000|Q
20260921|KOOL|271.776977|0|694.865977|Q
20260921|KOP|25441.290806|0|37208.129999|Q
20260921|KOPN|425658.014192|141|870765.438450|Q
20260921|KORP|16510.413371|0|36462.495345|Q
20260921|KORU|1596461.212256|16598|4423999.736681|Q
20260921|KOS|2171394.803386|35141|6545514.242951|Q
20260921|KOSS|1793.465345|2|7682.813288|Q
20260921|KOYN|1508|0|102510.098409|Q
20260921|KPDD|67925|0|85131.765100|Q
20260921|KPET|3|0|6|Q
20260921|KPHO|3|0|10.279900|Q
20260921|KPLT|71548.123687|70|92656.334007|Q
20260921|KPO|1|0|7.061400|Q
20260921|KPRX|768|0|4607.974167|Q
20260921|KPTI|233254.036269|1983|637039.065978|Q
20260921|KQQQ|43273.617857|0|65628.045203|Q
20260921|KR|1194631.740645|274|2013319.833257|Q
20260921|KRAQ|1|0|8|Q
20260921|KRAQW|200|0|3638|Q
20260921|KRBN|4524.206568|102|13010.438124|Q
20260921|KRC|214902.628325|0|435708.127579|Q
20260921|KRE|1645095.582370|1387|2966440.878844|Q
20260921|KREF|141002.494097|0|243788.110024|Q
20260921|KREFpA|4046|0|37040.607300|Q
20260921|KRG|376956.263351|27|614893.047300|Q
20260921|KRKR|230|0|426.765625|Q
20260921|KRMD|41692.878648|0|59953.351751|Q
20260921|KRMN|850188.738452|8137|1481893.879117|Q
20260921|KRNT|10012.959379|0|43832.095597|Q
20260921|KRNY|65047.550799|0|93043.500049|Q
20260921|KRO|40204.234045|0|67497.202382|Q
20260921|KROP|38.081486|0|372.950793|Q
20260921|KROS|14376.292860|200|27011.497168|Q
20260921|KRP|156145.650380|0|325765.368849|Q
20260921|KRRO|58490.096456|2152.075386|77678.149822|Q
20260921|KRSA|3136.020800|56|7494.038253|Q
20260921|KRSP|67.470000|0|71.735000|Q
20260921|KRSP/U|381|0|2400|Q
20260921|KRT|45177.308403|0|56936.076804|Q
20260921|KRUS|54860.528281|303|81534.795326|Q
20260921|KRWX|110|0|363.561400|Q
20260921|KRYP|8416.008000|0|10157.143640|Q
20260921|KRYS|41322.671063|0|53396.522410|Q
20260921|KSA|48026.614630|0|123814.405105|Q
20260921|KSCP|327509.269145|78126.153816|603521.464736|Q
20260921|KSEP|4609|0|6234.690598|Q
20260921|KSLV|24146.048372|0|61017.462023|Q
20260921|KSMH|1248|0|1553.492600|Q
20260921|KSPI|83307.147346|0|179088.605383|Q
20260921|KSPY|1626.298111|0|9854.416311|Q
20260921|KSS|708311.917462|2937|1432869.287660|Q
20260921|KSTR|295914.188725|600|549025.051667|Q
20260921|KT|158299.825590|1327|343837.420912|Q
20260921|KTB|120391.542087|1885|241224.207144|Q
20260921|KTCC|3360.436681|0|13242.172593|Q
20260921|KTEC|8814|0|62766.938672|Q
20260921|KTF|67556.451913|19300|400111.035620|Q
20260921|KTH|18|0|318.513200|Q
20260921|KTN|24|0|324.033900|Q
20260921|KTOS|640144.328311|2385|1455464.684935|Q
20260921|KTTA|20937|97|44313.455444|Q
20260921|KTUP|175422.174000|404|331600.610889|Q
20260921|KTWO|3|0|13|Q
20260921|KULR|200148.041645|1630|404401.169819|Q
20260921|KURA|292247.438741|5970|712217.687976|Q
20260921|KURE|63972.910697|0|74747.204131|Q
20260921|KUST|55067|1799|115466.055596|Q
20260921|KVHI|33855|0|65343.084002|Q
20260921|KVLE|669|0|735.972234|Q
20260921|KVUE|4566398.055682|825|10006254.522826|Q
20260921|KVYO|1491624.877873|7892|2249416.947842|Q
20260921|KWEB|2522878.946512|2000|3960595.220672|Q
20260921|KWH|429.089558|0|924.563758|Q
20260921|KWIN|1235.457435|0|6928.098351|Q
20260921|KWR|29750.627217|0|49883.939801|Q
20260921|KWT|293.045996|0|330.479537|Q
20260921|KWY|2816.610427|0|5290.431722|Q
20260921|KXI|11892.192965|0|21200.906504|Q
20260921|KXIN|68494.410000|13336|242794.369615|Q
20260921|KYC|118|0|120.870000|Q
20260921|KYIV|40574.833987|0|90251.348076|Q
20260921|KYIVW|1221|0|1321|Q
20260921|KYLD|6785.710601|0|25636.145161|Q
20260921|KYMR|142834.507865|734|265008.911659|Q
20260921|KYN|70459.744596|7|240656.699271|Q
20260921|KYNB|2634|0|4505.919969|Q
20260921|KYTX|177870.633398|11|280336.220806|Q
20260921|KZIA|40569.663281|0|73818.983422|Q
20260921|L|57234.764159|2|257568.720789|Q
20260921|LAB|84895.888870|0|214804.783929|Q
20260921|LABD|2233802.413725|16654|6481856.405035|Q
20260921|LABT|49829.876300|6972|79365.045800|Q
20260921|LABU|101097.425675|0|162523.994003|Q
20260921|LABX|165852.268726|3|662014.346204|Q
20260921|LAC|3270090.546143|12487|7775076.124639|Q
20260921|LAD|38442.627331|0|75763.273007|Q
20260921|LADM|6|0|7.708800|Q
20260921|LADR|327446.916821|543|436385.213714|Q
20260921|LAES|1389778.447339|2177|2355135.942223|Q
20260921|LAFA|8|0|16708|Q
20260921|LAKE|2996.427390|0|9373.695870|Q
20260921|LALT|26265.807900|0|44679.258600|Q
20260921|LAMR|82993.481581|184|146590.955202|Q
20260921|LAND|87632.009544|0|156177.590215|Q
20260921|LANDO|2301|0|11599.822281|Q
20260921|LANDP|12039|0|22193.774000|Q
20260921|LANV|6702|31|10940.667700|Q
20260921|LAPR|83|0|176.401500|Q
20260921|LAR|207655.669793|635|404767.028978|Q
20260921|LARK|380.187061|0|780.819284|Q
20260921|LASC|1056|0|12266.115000|Q
20260921|LASE|705769.565800|26257|1162928.099158|Q
20260921|LASR|84770.969522|104|196112.285321|Q
20260921|LATA|15.774509|0|215.774509|Q
20260921|LATR|26|0|37.045600|Q
20260921|LAUR|80136.333823|4|162364.267276|Q
20260921|LAW|14028.762391|0|43892.343595|Q
20260921|LAZ|369586.945600|0|1149652.575979|Q
20260921|LAZR|27907.957650|0|59345.724749|Q
20260921|LB|41987.941233|0|82846.518016|Q
20260921|LBAY|748|0|899.410806|Q
20260921|LBGJ|1228|0|6197.623266|Q
20260921|LBO|1792|400|2585.140400|Q
20260921|LBOX|32704|0|32707.208200|Q
20260921|LBRT|432591.895466|181|886024.571112|Q
20260921|LBRX|70789.210514|18|101164.800279|Q
20260921|LBTYA|542270.870405|1482|1061262.343182|Q
20260921|LBTYB|305|0|1471.970900|Q
20260921|LBTYK|305483.592720|0|902206.310063|Q
20260921|LCAP|94428|0|115033.227696|Q
20260921|LCDS|30|0|36.517000|Q
20260921|LCF|92.021411|0|263.978411|Q
20260921|LCFY|97|0|192.629200|Q
20260921|LCID|3065068.798768|17020|5616056.873470|Q
20260921|LCII|31895.116904|0|73980.144188|Q
20260921|LCLG|103.041461|0|107.281161|Q
20260921|LCLN|151375.283520|0|202636.166027|Q
20260921|LCNB|2628.527148|1|6666.347633|Q
20260921|LCO|2|0|5.965700|Q
20260921|LCOW|6980.233078|0|8170.184778|Q
20260921|LCTD|2272.589313|0|4250.463016|Q
20260921|LCTO|2.391800|0|9.488400|Q
20260921|LCTU|24745.148652|0|29715.019829|Q
20260921|LCTX|239065.279466|155|364706.749651|Q
20260921|LCUT|34313.079083|0|47502.196381|Q
20260921|LDDR|1035|0|1107.064300|Q
20260921|LDEM|3|0|183.289957|Q
20260921|LDI|1429078|0|1969876.479519|Q
20260921|LDOS|236382.348352|68|376203.097801|Q
20260921|LDP|21452.438800|67|71426.062527|Q
20260921|LDRC|11802.403388|0|29073.479488|Q
20260921|LDRH|674|4|3729.159800|Q
20260921|LDRI|9562|0|13667.139029|Q
20260921|LDRT|18113|0|65700.312536|Q
20260921|LDRX|497|0|947.479200|Q
20260921|LDSF|31596|0|107760.406648|Q
20260921|LDUR|5177.021174|521|76017.834854|Q
20260921|LE|36536.091780|0|63191.643884|Q
20260921|LEA|176104.684422|21|239330.212694|Q
20260921|LECO|62146.637157|0|138117.518751|Q
20260921|LEDRU|10350|0|160713|Q
20260921|LEDS|8680|0|11000.839359|Q
20260921|LEE|2216.108292|0|7993.635304|Q
20260921|LEGH|12380.097852|145|21551.203595|Q
20260921|LEGN|450427.326783|69566|1244264.920829|Q
20260921|LEGO|3|0|87522.129150|Q
20260921|LEGR|1046|1|1271.814179|Q
20260921|LEMB|15019.760585|0|25484.408367|Q
20260921|LEN|1080057.071193|1099|1820970.070479|Q
20260921|LEN/B|45210.675173|0|74759.656092|Q
20260921|LEND|15|0|21197.405200|Q
20260921|LENS|3897|0|6013.689700|Q
20260921|LENZ|204068.254542|5826|368300.034827|Q
20260921|LEO|20552|1|84049.373197|Q
20260921|LESL|184562|7000|345493.212820|Q
20260921|LEU|204190.940239|0|362322.787542|Q
20260921|LEUX|35086.784800|653|71570.244792|Q
20260921|LEVI|416933.030732|27|1011440.271762|Q
20260921|LEXI|657|0|1051.135276|Q
20260921|LEXX|1605.304800|100|6494.578890|Q
20260921|LFAC|3|0|3107.015000|Q
20260921|LFAI|3|0|6.534900|Q
20260921|LFAO|77|0|80.843800|Q
20260921|LFAW|3|0|3.954200|Q
20260921|LFBE|3|0|6.553300|Q
20260921|LFCR|22904.155993|0|40399.842837|Q
20260921|LFEQ|232|131|365.916928|Q
20260921|LFGY|4519.228843|0|23237.440817|Q
20260921|LFMD|127270.719370|381|212004.429514|Q
20260921|LFMDP|401|0|1001.543800|Q
20260921|LFS|1980|0|7088.467266|Q
20260921|LFSC|158.780908|0|795.597808|Q
20260921|LFST|522947.519461|9598|1126578.616931|Q
20260921|LFT|17801.909061|3854|47661.110688|Q
20260921|LFTO|190440.594780|16496|324147.853146|Q
20260921|LFTpA|640.119800|0|1743.072600|Q
20260921|LFUS|35316.760845|100|73667.834312|Q
20260921|LFVN|6153.081025|0|12436.749713|Q
20260921|LFWD|110|0|1087.676587|Q
20260921|LGCF|6|0|7.651000|Q
20260921|LGCL|6477|99|16185.706029|Q
20260921|LGCY|7896.371432|0|20030.258386|Q
20260921|LGDS|344|0|6407.248513|Q
20260921|LGDX|80.582651|0|84.654651|Q
20260921|LGH|1474.014939|0|5011.580839|Q
20260921|LGHL|86505.865300|2225|145868.445874|Q
20260921|LGHT|323|0|993.799100|Q
20260921|LGI|6912.453350|0|23744.995210|Q
20260921|LGIH|48083.127314|40|96757.640294|Q
20260921|LGL|1512|0|2517.807150|Q
20260921|LGLV|6322.115985|0|10766.094128|Q
20260921|LGN|103948.413230|1|192911.846355|Q
20260921|LGND|59204.937733|0|86058.786887|Q
20260921|LGO|66162|100|226933.760781|Q
20260921|LGOV|18028.791700|0|77459.411417|Q
20260921|LGPS|2172|0|14404.668547|Q
20260921|LGRO|47275.341400|0|48732.842439|Q
20260921|LGVN|50071.712900|11930|79688.554390|Q
20260921|LH|71864.874970|9|160447.316620|Q
20260921|LHAI|6927|0|50844.259467|Q
20260921|LHSW|122538|29719|209070.914049|Q
20260921|LHX|285490.807494|765|539394.235127|Q
20260921|LI|1344322.171341|2768|1945795.839357|Q
20260921|LIAE|2|0|5.593100|Q
20260921|LIAM|2|0|5.732600|Q
20260921|LIAU|3|0|6.595300|Q
20260921|LIBD|3|0|8.216700|Q
20260921|LICN|1501|0|2570.888900|Q
20260921|LIDR|144474.534665|7500|355663.040764|Q
20260921|LIEN|9386.733841|0|19509.990165|Q
20260921|LIF|99512.265087|0|196748.438846|Q
20260921|LIFE|194524.184291|144|348660.462372|Q
20260921|LIFT|28|0|36.758600|Q
20260921|LII|81873.110246|0|117030.738714|Q
20260921|LILA|37722.803435|0|94044.014776|Q
20260921|LILAK|178872.155611|0|248366.474156|Q
20260921|LILAP|5785|8|13889.235503|Q
20260921|LIME|106437.665692|0|167420.415254|Q
20260921|LIMN|3302.361300|0|6059.670000|Q
20260921|LIN|216332.432085|727|625947.759057|Q
20260921|LINC|124849.308488|33|258048.733653|Q
20260921|LIND|140605.958375|0|235194.321430|Q
20260921|LINE|97182.264401|0|229730.241143|Q
20260921|LINK|2363.390111|0|11581.025230|Q
20260921|LINT|30399.814464|312|85186.660806|Q
20260921|LION|713309.370725|0|1598384.379296|Q
20260921|LIQT|14486|0|56738.118020|Q
20260921|LIT|22869.849468|10|47251.210653|Q
20260921|LITB|1.653594|0|335.285674|Q
20260921|LITC|47.320300|0|221.549600|Q
20260921|LITE|1309663.489756|2051|2118711.441865|Q
20260921|LITG|3422|0|5894.605000|Q
20260921|LITL|3|0|10.225200|Q
20260921|LITP|6253.943843|0|15746.444692|Q
20260921|LITS|357404.923870|0|634647.729749|Q
20260921|LITU|7651.479300|0|17380.344018|Q
20260921|LITX|527251.595328|12376|1060119.810540|Q
20260921|LITZ|1363719.767670|199556.192900|2448527.430417|Q
20260921|LIVE|89|0|923.544410|Q
20260921|LIVN|151126.153303|0|205610.689195|Q
20260921|LJAN|8|0|11.803100|Q
20260921|LJUL|3|0|7.832500|Q
20260921|LKFN|51545.818603|0|77842.531143|Q
20260921|LKFT|45453.156225|0|70114.566029|Q
20260921|LKOR|116|0|926.275722|Q
20260921|LKQ|586180.399053|1648|958268.763852|Q
20260921|LKSP|9|0|9.319259|Q
20260921|LLDR|3.046893|0|51.173293|Q
20260921|LLY|349360.226891|34|702494.150241|Q
20260921|LLYVA|11500.010543|0|20889.936450|Q
20260921|LLYVK|41894.564685|0|72144.988139|Q
20260921|LLYX|25138.286554|0|89200.746735|Q
20260921|LMAT|33341.398763|0|52457.799689|Q
20260921|LMB|84984.390539|0|122072.958080|Q
20260921|LMBS|79684.912416|54|315407.513647|Q
20260921|LMND|184590.004194|41|480810.332296|Q
20260921|LMNR|27269.238473|140|32993.861606|Q
20260921|LMRI|58099.653992|0|135851.723238|Q
20260921|LMT|203632.065831|0|362144.431043|Q
20260921|LMTL|1774|0|3634.675262|Q
20260921|LMUB|63977.593192|0|155945.317672|Q
20260921|LNAI|4570|0|7527.603417|Q
20260921|LNC|348354.928611|8222|553689.383517|Q
20260921|LNCpD|28919|0|40433.689000|Q
20260921|LND|15960.055941|3600|35472.598643|Q
20260921|LNG|520925.165701|136|1065467.428434|Q
20260921|LNGX|57852.916619|0|65884.927199|Q
20260921|LNKS|5465|0|5649.922900|Q
20260921|LNN|39034.859600|0|49714.132793|Q
20260921|LNOK|49026.180419|3915|108710.315326|Q
20260921|LNSR|18459.772315|0|26344.626563|Q
20260921|LNT|459795.325259|437|1047103.043487|Q
20260921|LNTH|69775.884528|2444|444766.879665|Q
20260921|LNZA|13500.197629|0|20656.883619|Q
20260921|LOAN|13033.784803|0|18596.194412|Q
20260921|LOAR|173071.415228|0|220802.276392|Q
20260921|LOB|31154.581032|0|46548.128632|Q
20260921|LOBO|41613173.068400|446731|76892718.069681|Q
20260921|LOBpA|160|0|830.728400|Q
20260921|LOCL|17819.576286|0|36855.419385|Q
20260921|LOCO|40197.420016|0|73172.557253|Q
20260921|LOCT|376|0|1802.634400|Q
20260921|LODE|326715.201069|0|561965.889941|Q
20260921|LODI|704|0|5741.585900|Q
20260921|LOEV|4206|0|8491.128627|Q
20260921|LOFD|9979.216900|0|34284.467700|Q
20260921|LOFF|589138.138286|16150|869845.426094|Q
20260921|LOGI|216652.624045|312|295163.004512|Q
20260921|LOGO|3.048402|0|290.001102|Q
20260921|LOHA|562.890856|0|10336.071450|Q
20260921|LOMA|100696.742894|0|180794.149445|Q
20260921|LONA|11715.518076|0|36951.325576|Q
20260921|LONZ|21462.846100|0|27170.448573|Q
20260921|LOOP|3917|0|27182.850649|Q
20260921|LOPE|54731.018035|0|89973.653370|Q
20260921|LOPP|4|0|6.027500|Q
20260921|LOT|34579|0|45308.107888|Q
20260921|LOTI|661|0|790.855700|Q
20260921|LOUP|6342.183211|0|8950.943188|Q
20260921|LOVE|51047.105402|0|95974.937691|Q
20260921|LOW|393990.907234|2353|1522436.207987|Q
20260921|LOWV|5685.206489|0|7633.392527|Q
20260921|LPA|930.821656|0|7072.491290|Q
20260921|LPAA|3|0|16|Q
20260921|LPBB|690|0|8165.031394|Q
20260921|LPBBW|15|0|115|Q
20260921|LPCN|2016|0|8778.999541|Q
20260921|LPCV|3|0|6|Q
20260921|LPCVW|80|0|33493|Q
20260921|LPG|179539.264436|0|334245.249201|Q
20260921|LPL|249567.009941|0|850279.432035|Q
20260921|LPLA|69629.399956|645|126668.572403|Q
20260921|LPRE|3886.218123|0|4123.442790|Q
20260921|LPSV|102|0|105.958700|Q
20260921|LPTH|517085.676715|3451|1466366.839138|Q
20260921|LPX|210614.558408|523|364073.241534|Q
20260921|LQAI|13|0|18.584600|Q
20260921|LQD|5752265.450732|62|9852611.768622|Q
20260921|LQDA|195051.623271|3197|298073.816555|Q
20260921|LQDB|5|0|655.177400|Q
20260921|LQDD|2|0|2|Q
20260921|LQDH|5476|0|19575.157163|Q
20260921|LQDI|1113|0|7102.799714|Q
20260921|LQDT|45785.359690|0|56821.598339|Q
20260921|LQDU|3|0|6|Q
20260921|LQDW|37002|0|77908.445050|Q
20260921|LQID|4748.456400|0|7784.541200|Q
20260921|LQTI|5002|0|78539.732626|Q
20260921|LRCC|4862|0|7576.529000|Q
20260921|LRCU|16886.908474|200|59485.157358|Q
20260921|LRCX|1858430.406891|2237|3531847.055459|Q
20260921|LRE|1|0|3104|Q
20260921|LRGC|20497|0|28485.822621|Q
20260921|LRGE|1789|0|2781.208416|Q
20260921|LRGF|31106.290005|0|52936.079169|Q
20260921|LRGG|491|0|4938.705963|Q
20260921|LRHC|648|238|14788.342085|Q
20260921|LRMR|93393.528324|0|180508.039947|Q
20260921|LRN|68027.275905|1|124081.806423|Q
20260921|LRND|393.020859|0|429.831959|Q
20260921|LRNX|3|0|6|Q
20260921|LRNZ|4183.680782|0|4552.086082|Q
20260921|LSAF|2322|0|4460.045100|Q
20260921|LSAK|12042|0|41383.167162|Q
20260921|LSAT|240|0|491.521000|Q
20260921|LSBK|890.626373|0|1926.904073|Q
20260921|LSCC|522987.726474|13|1081592.219291|Q
20260921|LSCP|5|0|26.218313|Q
20260921|LSE|102.408370|15|637.405339|Q
20260921|LSEQ|68|0|132.041700|Q
20260921|LSF|1688.288473|0|7734.118983|Q
20260921|LSGR|9463|0|24264.983823|Q
20260921|LSPD|48289.002600|0|145592.712333|Q
20260921|LST|6953.195000|0|8032.882800|Q
20260921|LSTA|14752.475700|0|125827.017000|Q
20260921|LSTB|3|0|8|Q
20260921|LSTR|36261.602673|0|72504.181588|Q
20260921|LSVD|4.027163|0|8.060463|Q
20260921|LTAX|2|0|13|Q
20260921|LTBR|139133.771461|30|324411.739105|Q
20260921|LTC|148799.400457|0|186550.131084|Q
20260921|LTCC|46570.802500|0|63698.556600|Q
20260921|LTGO|83399.548094|0|138070.364351|Q
20260921|LTH|346631.925192|7323|650950.433202|Q
20260921|LTL|1095|0|2887.325518|Q
20260921|LTM|83499.756824|0|291370.287570|Q
20260921|LTPZ|67341.396402|0|180325.400494|Q
20260921|LTRN|88232.279220|0|122643.590445|Q
20260921|LTRX|196856.955588|192|386225.070511|Q
20260921|LTRYW|38599|4419|50570|Q
20260921|LTTI|2|0|2042.072700|Q
20260921|LU|156849.568991|0|487756.249168|Q
20260921|LUCD|673968.924100|0|865534.438233|Q
20260921|LUCK|7586.024576|0|15732.388272|Q
20260921|LUCY|36064.334500|701|84540.810079|Q
20260921|LUCYW|7|0|14|Q
20260921|LUD|3.196172|0|66.968972|Q
20260921|LULG|116996|0|318525.975206|Q
20260921|LULU|1171163.265019|523|1895961.319479|Q
20260921|LUMA|17633.376800|0|20041.626800|Q
20260921|LUMN|1904060.603236|4642|3836931.697420|Q
20260921|LUNG|30059.766085|0|126723.869802|Q
20260921|LUNL|1013572.374200|159350|1538090.015062|Q
20260921|LUNR|2329735.094735|12482|4580603.907528|Q
20260921|LUV|1341770.192326|5625|2320544.964528|Q
20260921|LUXE|35673.225675|8|122151.642398|Q
20260921|LVDS|66|0|1210.135490|Q
20260921|LVHD|14440.738848|0|49249.358392|Q
20260921|LVHI|185452.327334|0|547234.158479|Q
20260921|LVIG|340|0|786.959400|Q
20260921|LVLN|800|0|1378.326474|Q
20260921|LVLU|2458.509785|0|2981.185007|Q
20260921|LVO|19515.692307|2216|42875.228297|Q
20260921|LVS|743613.904677|76|1449870.490751|Q
20260921|LVWR|131211.565219|11085.039145|279522.969590|Q
20260921|LVWR/WS|300|0|5049|Q
20260921|LW|286102.930623|79|637719.128661|Q
20260921|LWAC|11|0|26|Q
20260921|LWACW|1000|0|201644.500000|Q
20260921|LWAY|13408.420779|0|29838.789073|Q
20260921|LWLG|703166.649718|6486|1373998.089084|Q
20260921|LWLX|1501|0|1932|Q
20260921|LX|1265048.459000|102531|2063340.063732|Q
20260921|LXEH|957|0|4631.847730|Q
20260921|LXEO|132351.104825|0|276910.848172|Q
20260921|LXFR|15345.890627|0|68757.399372|Q
20260921|LXP|84126.860233|0|212531.400993|Q
20260921|LXPpC|297|0|777.781300|Q
20260921|LXRX|371784.924497|301|512439.898777|Q
20260921|LXU|124514.979030|0|294010.476407|Q
20260921|LYB|544935.280832|547|1061540.862331|Q
20260921|LYEL|21161.183243|112|44457.086694|Q
20260921|LYFT|1427877.543162|20909|2640694.670893|Q
20260921|LYG|1097165.882675|3203|2743137.656539|Q
20260921|LYLD|257|0|3768.601100|Q
20260921|LYNX|52234.524770|0|90861.700671|Q
20260921|LYTE|263873.258092|4697|538376.101203|Q
20260921|LYTS|134481.508390|0|178852.789006|Q
20260921|LYV|423947.226333|4|657993.845099|Q
20260921|LZ|544664.422211|0|844054.274555|Q
20260921|LZB|85810.843289|40|274649.135781|Q
20260921|LZM|38275.594556|0|94802.606532|Q
20260921|LZMH|1880|0|3702.095238|Q
20260921|M|868792.609131|11610|1736387.936016|Q
20260921|MA|335367.124002|158|877598.486552|Q
20260921|MAA|259208.047412|163|422230.503251|Q
20260921|MAApI|887|0|1174.426000|Q
20260921|MAAS|276844.797909|0|539790.167629|Q
20260921|MAAY|14571.409900|0|25012.489584|Q
20260921|MAC|694385.145858|6|1029221.853175|Q
20260921|MACI|2|0|10.165673|Q
20260921|MADE|2870.791460|0|6716.476015|Q
20260921|MAGA|35|0|42.762435|Q
20260921|MAGC|1351|0|2181.873388|Q
20260921|MAGG|7|4|40472.312500|Q
20260921|MAGN|49476.014230|0|121376.754427|Q
20260921|MAGS|2828745.788312|140|3477788.983908|Q
20260921|MAGX|25928.536249|0|60612.719658|Q
20260921|MAGY|9138.104133|0|33270.756961|Q
20260921|MAIA|284166.185506|341|627343.594476|Q
20260921|MAIN|71646.532910|68|173701.617040|Q
20260921|MAIR|335052.937288|11|989679.559996|Q
20260921|MAKO|38124.098814|600|56722.589478|Q
20260921|MAKX|3|0|264.290870|Q
20260921|MAMA|142228.239362|145|165341.442510|Q
20260921|MAMB|555|0|11395.849000|Q
20260921|MAMO|2634.116738|0|5882.635930|Q
20260921|MAN|101900.493938|0|194675.012049|Q
20260921|MANE|96978.451059|6|207307.743696|Q
20260921|MANH|113242.394790|77|151338.217737|Q
20260921|MANI|1532|0|1768.377700|Q
20260921|MANU|57689.737065|218|104979.204351|Q
20260921|MAR|198830.822267|8|343862.876672|Q
20260921|MARA|14998890.134011|81670|25513988.598149|Q
20260921|MARM|1602|0|3990.668100|Q
20260921|MARO|83043.189807|801|200136.331238|Q
20260921|MARPS|303|0|395.127800|Q
20260921|MARS|10143.745358|1|22903.016699|Q
20260921|MART|3|0|22.699900|Q
20260921|MARU|184|0|187.326200|Q
20260921|MARW|198|0|615.711200|Q
20260921|MARZ|3|0|17.193400|Q
20260921|MAS|321421.344464|2155|612921.102582|Q
20260921|MASK|37783|631|100120.279260|Q
20260921|MASS|86786.902631|203|117570.584922|Q
20260921|MAT|523350.554296|249|1222595.327916|Q
20260921|MATE|2939.540405|0|7360.471508|Q
20260921|MATH|6781.552684|0|53940.831986|Q
20260921|MATR|199|0|219.767800|Q
20260921|MATV|56113.397184|0|147653.408613|Q
20260921|MATW|187579.577180|0|371741.445144|Q
20260921|MATX|63149.747567|0|93553.614192|Q
20260921|MAUG|3|0|6|Q
20260921|MAVF|457.007123|0|949.438369|Q
20260921|MAX|78462.490422|0|186736.519682|Q
20260921|MAXI|25845.108174|1|63789.571828|Q
20260921|MAXJ|1342.807700|0|1664.751620|Q
20260921|MAYC|3|0|6|Q
20260921|MAYM|304|0|328.206800|Q
20260921|MAYP|7692|0|8024|Q
20260921|MAYS|706|0|1237.000000|Q
20260921|MAYT|3643|0|8227.088700|Q
20260921|MAYU|2|0|63.403800|Q
20260921|MAYW|9580|0|18367.224000|Q
20260921|MAZE|118750.663584|2977|206840.869831|Q
20260921|MB|680|98|2284.081669|Q
20260921|MBAI|1935.011420|0|3403.142420|Q
20260921|MBB|1096213.268952|162|2254153.204185|Q
20260921|MBBA|1005.888400|0|2841.250049|Q
20260921|MBBB|28|0|37.401400|Q
20260921|MBBC|5.328407|0|331.014086|Q
20260921|MBC|1018311.238230|0|1634678.417081|Q
20260921|MBCE|907.402782|0|4853.937549|Q
20260921|MBGL|647207.088962|844|1454372.417505|Q
20260921|MBI|62659.304330|0|145935.993439|Q
20260921|MBIN|39144.920558|0|53379.321727|Q
20260921|MBINL|11421.512800|0|11747.126800|Q
20260921|MBINM|2651|0|4823.838500|Q
20260921|MBINN|547|0|1092.997000|Q
20260921|MBIO|12449|1|29887.738411|Q
20260921|MBLY|456355.933028|2376|1816659.765391|Q
20260921|MBND|602|0|7212.581100|Q
20260921|MBNKO|260|0|481.460500|Q
20260921|MBOT|83467.721933|200|246054.138939|Q
20260921|MBOX|1332|0|2765.451363|Q
20260921|MBRX|1240967.314800|192467|2282199.993805|Q
20260921|MBS|41013.772256|0|96738.110756|Q
20260921|MBSF|1804.691000|0|5681.206000|Q
20260921|MBSX|100|0|448.032200|Q
20260921|MBUU|38607.984023|0|69489.224018|Q
20260921|MBVI|2|0|905.178536|Q
20260921|MBWM|8849.148880|0|12764.965490|Q
20260921|MBX|217157.742034|0|325063.478777|Q
20260921|MC|125357.993598|101|256346.986699|Q
20260921|MCAH|6844|0|7047|Q
20260921|MCB|24466.224060|0|35139.925405|Q
20260921|MCBS|5548.028502|0|12112.175446|Q
20260921|MCD|994334.450257|3157|2730921.615858|Q
20260921|MCDS|6|0|10.905100|Q
20260921|MCFT|47790.132961|0|124617.224091|Q
20260921|MCGA|3|0|19.605861|Q
20260921|MCH|206|0|245.748000|Q
20260921|MCHB|31364.614460|1209|83727.089791|Q
20260921|MCHG|1460|0|2102.756400|Q
20260921|MCHI|266861.162474|330|501400.149816|Q
20260921|MCHP|1235137.625784|6692|1854814.355299|Q
20260921|MCHPP|521.029000|0|4188.535650|Q
20260921|MCHU|1|0|421.895500|Q
20260921|MCHX|3985|0|8542.180519|Q
20260921|MCI|13197.745356|0|28544.542856|Q
20260921|MCK|111155.609928|346|187626.690862|Q
20260921|MCN|12493.150093|0|26387.278953|Q
20260921|MCO|152635.881867|0|253233.427554|Q
20260921|MCRB|3889.203320|73|11840.262706|Q
20260921|MCRI|33801.162277|0|47073.853839|Q
20260921|MCRP|18440|0|43672.643617|Q
20260921|MCS|28175.311306|0|52154.993586|Q
20260921|MCVT|59|0|62.385200|Q
20260921|MCY|32596.136835|0|81099.210266|Q
20260921|MD|105027.651408|0|146386.820040|Q
20260921|MDA|147833.814409|2|311771.865650|Q
20260921|MDAA|3|0|6.958454|Q
20260921|MDAI|23391.127044|691|64101.707212|Q
20260921|MDB|204023.762717|1242|560048.669585|Q
20260921|MDBH|164|0|272.513017|Q
20260921|MDCR|3|0|6|Q
20260921|MDCX|711245.511300|0|1876329.702861|Q
20260921|MDGL|45933.102936|0|80081.977318|Q
20260921|MDIA|1380.196135|528.222222|5174.814716|Q
20260921|MDIV|3572.077691|0|23618.166109|Q
20260921|MDLN|2004442.999569|725|3270998.106232|Q
20260921|MDLV|55|0|222.222800|Q
20260921|MDLZ|776713.719082|359|1633856.292100|Q
20260921|MDPL|1041.034638|0|2509.736338|Q
20260921|MDRR|31.020000|0|61.477786|Q
20260921|MDST|13175.432621|0|119261.083261|Q
20260921|MDT|1108924.553423|2180|2573738.511280|Q
20260921|MDU|198113.823852|323|381848.255228|Q
20260921|MDWD|15003.608073|0|26996.925656|Q
20260921|MDXG|211409.645460|11|302447.744839|Q
20260921|MDXH|63721|0|166666.587319|Q
20260921|MDY|132493.276364|0|168551.465415|Q
20260921|MDYG|36715.947822|0|54750.218901|Q
20260921|MDYV|47400.299352|480|78488.687652|Q
20260921|MEAR|146826.163270|69|311359.478889|Q
20260921|MEC|52338.436250|0|131449.578061|Q
20260921|MED|54040.979056|0|82017.248546|Q
20260921|MEDI|76|0|766.835204|Q
20260921|MEDP|34184.872167|0|71553.698317|Q
20260921|MEDS|549965.600540|123002.003520|1026448.439134|Q
20260921|MEDX|542.140200|0|966.881100|Q
20260921|MEGI|46361.835191|0|88934.744425|Q
20260921|MEGL|306|0|1671.520789|Q
20260921|MEGX|83|0|120.558300|Q
20260921|MEI|52084.051531|976|135533.700360|Q
20260921|MEIB|220|0|660.645200|Q
20260921|MELI|340771.492321|678|507077.653444|Q
20260921|MEM|260|0|982.073700|Q
20260921|MEMA|14|0|35.488000|Q
20260921|MEME|30385.803600|0|88033.427191|Q
20260921|MEMS|3|0|3430.443100|Q
20260921|MEMX|97|0|675.263900|Q
20260921|MEMY|82.609600|0|343.675158|Q
20260921|MENS|42736.846889|0|63947.839764|Q
20260921|MEOH|39402.410073|253|119885.745447|Q
20260921|MERC|209813|0|370938.428106|Q
20260921|MERpK|18957|0|134178.074800|Q
20260921|MESH|403.595483|0|13720.597983|Q
20260921|MESO|26431.756721|0|44445.314686|Q
20260921|MET|261749.968795|10|507037.660218|Q
20260921|META|9684599.797061|53357|20308008.831814|Q
20260921|METC|335481.148707|1419|626066.610325|Q
20260921|METCB|15563.914828|0|60168.382684|Q
20260921|METCI|1118|0|2065.147500|Q
20260921|METCZ|729|0|2170.839500|Q
20260921|METD|1167487.914320|123386|1883240.442650|Q
20260921|METG|5677|0|18111.172158|Q
20260921|METL|1533.275153|0|11448.924858|Q
20260921|METpA|8170|0|15186.678700|Q
20260921|METpE|11286.709600|0|42344.376400|Q
20260921|METpF|27612|165|76476.605800|Q
20260921|METQ|624526.473770|103464.185500|868913.277177|Q
20260921|METU|1168021.939421|465|4887583.039926|Q
20260921|METV|17909.424961|0|27170.185584|Q
20260921|METW|4466.504615|0|18989.439846|Q
20260921|MEVO|3|0|5803.483652|Q
20260921|MEXX|695.961834|0|4033.171509|Q
20260921|MF|12337.347222|0|15450.075632|Q
20260921|MFA|296043.088690|1151|448027.615236|Q
20260921|MFAN|1846|0|5236.712700|Q
20260921|MFAO|11072|0|15048.576200|Q
20260921|MFApB|3305|0|5935.431500|Q
20260921|MFApC|3535|0|8362.457900|Q
20260921|MFC|137720.633852|11|257403.544090|Q
20260921|MFDX|9671.499000|0|18733.405590|Q
20260921|MFEB|6|0|6|Q
20260921|MFEM|2926|0|3932.685300|Q
20260921|MFG|441091.718482|3749|658586.506527|Q
20260921|MFI|3072.518403|0|3456.554203|Q
20260921|MFIC|90437.669713|6|268455.899131|Q
20260921|MFICL|481|0|4874.914000|Q
20260921|MFIG|826.020200|0|1731.273240|Q
20260921|MFIN|5557|10|19948.635923|Q
20260921|MFLX|290|0|5482.033900|Q
20260921|MFM|31490.196270|0|72366.941670|Q
20260921|MFMO|1890|0|2284.165213|Q
20260921|MFP|76313.301701|7|105601.354341|Q
20260921|MFSB|21148|0|56419.257700|Q
20260921|MFSD|3.040273|0|7506.040273|Q
20260921|MFSG|4337.808868|0|14006.720168|Q
20260921|MFSI|40669.150670|36|203762.703040|Q
20260921|MFSM|11205|0|113299.248900|Q
20260921|MFSV|62217|0|92958.241855|Q
20260921|MFSX|7503|0|7547.199400|Q
20260921|MFUS|1312|0|3611.126320|Q
20260921|MFUT|4991.740800|0|12474.990500|Q
20260921|MFVL|13321|0|15010.888200|Q
20260921|MG|144699.336882|1926|294580.161109|Q
20260921|MGA|188149.720981|183|354209.822448|Q
20260921|MGC|22832.662344|303|48586.477220|Q
20260921|MGEE|26057.922500|1|53755.933686|Q
20260921|MGF|789|0|5204.674821|Q
20260921|MGIH|102|0|1282.367100|Q
20260921|MGK|899498.625264|1987|1115671.530837|Q
20260921|MGLD|326|0|3609.071206|Q
20260921|MGM|385172.279551|0|699292.861009|Q
20260921|MGMT|613|0|3272.157446|Q
20260921|MGN|32090.010000|0|71781.489165|Q
20260921|MGNI|215848.985275|0|481699.241913|Q
20260921|MGNR|25635.772700|0|55084.643477|Q
20260921|MGNX|26759.256050|0|85548.729110|Q
20260921|MGOV|3077|3|15501.022800|Q
20260921|MGPI|101126.029438|2118|364352.552918|Q
20260921|MGR|21448|0|35749.709300|Q
20260921|MGRB|36354|0|41213.167100|Q
20260921|MGRC|12799.092723|0|31776.252930|Q
20260921|MGRD|1229|0|5254.470300|Q
20260921|MGRE|3190|0|10933.342100|Q
20260921|MGRT|429.249424|0|597.811758|Q
20260921|MGRX|91256|7822|313034.748118|Q
20260921|MGTX|210903.498357|340|369036.301457|Q
20260921|MGV|63994.852632|0|124045.382287|Q
20260921|MGX|35570.093058|0|64314.015880|Q
20260921|MGY|881613.345719|7|1314391.760808|Q
20260921|MGYR|24|0|58.545746|Q
20260921|MH|79695.714236|0|120015.842853|Q
20260921|MHD|298654.101604|100|580697.454904|Q
20260921|MHF|26557.612600|1370|61535.229269|Q
20260921|MHH|1492.136054|0|2982.301454|Q
20260921|MHIG|2|0|2.473500|Q
20260921|MHIP|9|0|12.716900|Q
20260921|MHK|509067.007411|26|728627.807718|Q
20260921|MHLA|100|0|111.490500|Q
20260921|MHNC|407|0|765.286100|Q
20260921|MHO|25098.800445|0|44803.029839|Q
20260921|MHX|1005|0|1011|Q
20260921|MHY|1|0|2768.170298|Q
20260921|MI|4269|0|13922.528235|Q
20260921|MIAC|21|0|3419|Q
20260921|MIAX|238376.264098|485|353146.117236|Q
20260921|MIC|171|0|2093.132752|Q
20260921|MICC|66601.045185|0|107307.359178|Q
20260921|MID|733.793564|0|811.839634|Q
20260921|MIDD|138875.178954|0|181780.565881|Q
20260921|MIDE|6|0|19.257300|Q
20260921|MIDU|2089.528576|0|13570.092353|Q
20260921|MIG|3|0|719.628200|Q
20260921|MIGO|1.558347|0|5.607047|Q
20260921|MILN|824.032786|0|1921.314503|Q
20260921|MIMI|100156|3702|201004.480049|Q
20260921|MIN|22881|0|68437.083265|Q
20260921|MIND|13518.691349|0|65552.654281|Q
20260921|MINE|18939.310566|0|87843.829046|Q
20260921|MINN|1385.737905|0|1646.162805|Q
20260921|MINO|119352.768064|100|226695.780634|Q
20260921|MINT|680134.793031|569|1082297.669854|Q
20260921|MINV|3183.044305|0|3897.701005|Q
20260921|MINY|793.737600|0|2906.612725|Q
20260921|MIR|1897303.325745|0|2117290.292639|Q
20260921|MIRA|167841|0|268173.086975|Q
20260921|MIRM|169104.859311|928|253707.120059|Q
20260921|MISL|7527.569344|0|46688.582815|Q
20260921|MIST|228689.490707|0|466984.860282|Q
20260921|MITK|114544.517403|200|220005.737614|Q
20260921|MITN|365|0|556.553400|Q
20260921|MITP|1602|0|2219.573000|Q
20260921|MITQ|21347|0|40186.916301|Q
20260921|MITT|100741.084172|146|123512.476973|Q
20260921|MITTpA|741|0|825.596400|Q
20260921|MITTpB|972|0|3808.862500|Q
20260921|MITTpC|3076|0|4966.559200|Q
20260921|MIVL|3|0|4.934100|Q
20260921|MIY|2523|0|18457.485209|Q
20260921|MJ|16532.154278|0|20432.882816|Q
20260921|MJSC|2|0|6.496000|Q
20260921|MJUN|1|0|1.185600|Q
20260921|MKAM|3|0|6.698300|Q
20260921|MKC|814306.577795|2693|1181718.467763|Q
20260921|MKC/V|1041.117506|0|1640.135066|Q
20260921|MKDW|169520.117481|24962.297339|317833.054753|Q
20260921|MKL|12241.516077|170|40660.971248|Q
20260921|MKLY|38|0|1019.071200|Q
20260921|MKOR|3139.154485|0|6317.038270|Q
20260921|MKSI|191577.480023|11|333455.483873|Q
20260921|MKTN|5934.590600|0|8483.942700|Q
20260921|MKTW|2066.336889|0|9149.226933|Q
20260921|MKTX|68316.185570|9|146752.943649|Q
20260921|MKZR|684|0|1112.747400|Q
20260921|MLAAW|3|0|3|Q
20260921|MLAB|24008|0|30607.010316|Q
20260921|MLCC|3383.247700|0|3445.989800|Q
20260921|MLCI|1105.558734|0|5065.520734|Q
20260921|MLCIL|938|0|1133|Q
20260921|MLCO|305649.641151|0|455599.607323|Q
20260921|MLDR|3|0|7.512900|Q
20260921|MLEC|2026|0|9134.944609|Q
20260921|MLGO|10301.229348|0|27889.492499|Q
20260921|MLI|113585.056700|28|405258.086821|Q
20260921|MLKN|222490.191737|0|309290.109715|Q
20260921|MLM|203320.810136|0|370219.653687|Q
20260921|MLN|75783.059952|0|140498.517115|Q
20260921|MLP|2929.791326|0|3452.964626|Q
20260921|MLPA|55882.717601|0|93899.288423|Q
20260921|MLPB|415|0|16046.001490|Q
20260921|MLPD|9102.491501|0|10091.880701|Q
20260921|MLPI|82311.974758|0|259850.298447|Q
20260921|MLPR|15.757400|0|28.674700|Q
20260921|MLPX|142969.894004|0|222137.501670|Q
20260921|MLR|7191.642741|0|13760.925735|Q
20260921|MLSS|5594|0|58904.115400|Q
20260921|MLTX|103986.195317|100|559001.523653|Q
20260921|MLYS|100175.345110|0|199642.199951|Q
20260921|MMA|68389|20000|167431.339587|Q
20260921|MMAR|3|0|6|Q
20260921|MMAX|15|0|162.340533|Q
20260921|MMAY|3|0|6|Q
20260921|MMCA|429|0|44046.892300|Q
20260921|MMD|14031|0|55193.805877|Q
20260921|MMED|566177.559265|0|929634.145290|Q
20260921|MMI|35884.544240|14|63682.587258|Q
20260921|MMID|12|0|12.612423|Q
20260921|MMIN|40467.087275|0|113733.694918|Q
20260921|MMIT|385936|0|776337.669801|Q
20260921|MMK|119|0|721|Q
20260921|MMKT|296.216518|0|6440.699618|Q
20260921|MMLP|3263.512747|0|10931.996947|Q
20260921|MMM|206309.081585|1159|656903.908390|Q
20260921|MMS|100674.683164|0|178670.939337|Q
20260921|MMSC|1879.834159|0|3694.245859|Q
20260921|MMSD|5305|1900|33314.227916|Q
20260921|MMSI|61679.514635|0|134767.748011|Q
20260921|MMT|51574.528800|0|133181.546471|Q
20260921|MMTM|174.711573|40|545.905506|Q
20260921|MMTX|5|0|11.850983|Q
20260921|MMU|53679.826670|100|157972.756937|Q
20260921|MMYT|138869.910381|0|414104.848180|Q
20260921|MNA|3181.355000|0|12020.392583|Q
20260921|MNBD|4586.129200|0|6109.036468|Q
20260921|MNDO|407|0|5250.243000|Q
20260921|MNDR|4327.590000|10|16604.227509|Q
20260921|MNDY|219527.050984|2519|463613.622879|Q
20260921|MNGU|1584.661735|0|2006.456635|Q
20260921|MNGZ|243|0|246.585000|Q
20260921|MNKD|825979.494155|3414|1968338.116332|Q
20260921|MNOV|142805.530068|29766.063980|288931.795378|Q
20260921|MNPR|17484.612465|0|31841.911932|Q
20260921|MNR|190779.486100|677|414380.154182|Q
20260921|MNRO|265079.865296|120|496567.162364|Q
20260921|MNRS|540|0|3418.166400|Q
20260921|MNSB|1912|0|5814.988239|Q
20260921|MNSO|214808.514425|5|482920.103101|Q
20260921|MNST|950303.538589|3580|3065800.922825|Q
20260921|MNSX|67|0|137.300000|Q
20260921|MNTK|36214.721778|0|92631.866170|Q
20260921|MNTN|90558.171273|105|164007.916387|Q
20260921|MNTS|210519.538543|25|368462.722244|Q
20260921|MNVR|3.596100|0|6.596100|Q
20260921|MNVT|7909.831421|0|21522.503700|Q
20260921|MNY|8512|252|50472.259983|Q
20260921|MNZL|1023.811661|0|2153.866616|Q
20260921|MO|1097573.804225|4412|2290985.928153|Q
20260921|MOAT|26460.740383|648|159722.811488|Q
20260921|MOB|25092.885780|100|46600.544036|Q
20260921|MOBBW|131|0|131|Q
20260921|MOBI|45446.534234|0|66798.915831|Q
20260921|MOBX|241563.279300|908|490782.685707|Q
20260921|MOD|330895.022601|6354|795586.751195|Q
20260921|MODD|6149.837193|0|14765.540338|Q
20260921|MODL|12516|0|50044.388675|Q
20260921|MOG/A|69915.062551|0|105430.737300|Q
20260921|MOG/B|25.638156|0|63.348948|Q
20260921|MOGU|200|0|200.832500|Q
20260921|MOH|77353.496824|0|152555.331582|Q
20260921|MOLN|707|0|3781.489100|Q
20260921|MOMO|234560.946901|1329|372168.576597|Q
20260921|MOO|16746.465192|232|183869.951145|Q
20260921|MOOD|4628.719029|0|9709.932229|Q
20260921|MORN|36039.739028|8|70853.871367|Q
20260921|MORT|598326.059978|0|1025512.203217|Q
20260921|MOS|2320591.721325|9033|4660016.836291|Q
20260921|MOTI|33.028320|0|615.168191|Q
20260921|MOTO|4|0|14.185400|Q
20260921|MOV|27294.698214|0|73339.913727|Q
20260921|MOVE|39434.036951|0|72559.941339|Q
20260921|MP|1104535.064254|1555|2219116.475091|Q
20260921|MPA|13810.098231|0|29802.853884|Q
20260921|MPAA|35457.036815|0|61574.800581|Q
20260921|MPB|6911|0|10184.845335|Q
20260921|MPC|529074.879373|805|1549987.899602|Q
20260921|MPDB|1|0|222.429200|Q
20260921|MPDY|606|0|2195.353000|Q
20260921|MPG|96071.704210|3|169094.192683|Q
20260921|MPIA|11215.917500|0|11220.169300|Q
20260921|MPIM|41678.431200|0|52926.923300|Q
20260921|MPLT|124837.601037|443|166632.124947|Q
20260921|MPLX|226033.019046|200|445236.083004|Q
20260921|MPLY|1795|0|2950.072600|Q
20260921|MPRO|13020|0|23938.475400|Q
20260921|MPT|3755753.337024|13610|6274517.892482|Q
20260921|MPTI|10658.826155|0|16547.260726|Q
20260921|MPU|14621|1|24116.675798|Q
20260921|MPV|4273.752833|0|16476.492790|Q
20260921|MPWC|533|0|537.906000|Q
20260921|MPWR|162763.167469|155|254968.641575|Q
20260921|MPWX|3549|0|10942.030466|Q
20260921|MQ|111804.739380|3640|228238.109084|Q
20260921|MQQQ|19264.600000|843|58593.520419|Q
20260921|MQY|178568.658375|0|591199.460465|Q
20260921|MRA|556.419200|0|563.491300|Q
20260921|MRAL|13806.276280|0|49532.598460|Q
20260921|MRAM|293641.484520|7|562832.384325|Q
20260921|MRAX|2914.514700|0|3506.818100|Q
20260921|MRBK|3435|16|7779.099967|Q
20260921|MRCO|1168|0|53068|Q
20260921|MRCP|6813|0|7063.158300|Q
20260921|MRCY|86169.995062|85|141874.414100|Q
20260921|MRDN|3841|960|13239.763304|Q
20260921|MREO|515783|230|1155964.837661|Q
20260921|MRGR|857.752600|0|2599.851464|Q
20260921|MRK|724054.857496|954|2381137.484345|Q
20260921|MRKR|4799|0|15348.771775|Q
20260921|MRLN|1203923.396304|270582.012030|2464980.280865|Q
20260921|MRM|998|0|4810.461500|Q
20260921|MRNA|5932331.480477|54219|10263923.026538|Q
20260921|MRNO|775374.577000|129785|1570939.552529|Q
20260921|MRNOW|52|52|52.500000|Q
20260921|MRNX|105937.048900|16268.556300|176663.746658|Q
20260921|MRNY|21599.533658|0|182179.812152|Q
20260921|MRP|403102.694938|380|499739.144852|Q
20260921|MRSH|263192.330975|805|864924.513124|Q
20260921|MRSK|998.275827|0|6328.298246|Q
20260921|MRT|3474.460784|0|15298.917993|Q
20260921|MRTN|94158.505970|4|256622.852887|Q
20260921|MRVI|315309.931595|100|668516.351420|Q
20260921|MRVL|3954921.078217|12635|8725554.379047|Q
20260921|MRVU|20394.084964|409|63158.860783|Q
20260921|MRVX|3186.387100|0|6505.014231|Q
20260921|MRX|80363.482080|483|174423.635518|Q
20260921|MS|339623.680369|3663|1494973.906068|Q
20260921|MSA|91293.435673|0|111146.404981|Q
20260921|MSAI|537|0|1554.255119|Q
20260921|MSAIW|400|200|400|Q
20260921|MSB|11647.338790|0|18908.065083|Q
20260921|MSBI|27266.926736|0|40676.950183|Q
20260921|MSBIP|400|0|411.075600|Q
20260921|MSBT|314598.673069|0|698907.663308|Q
20260921|MSC|9575.162669|0|32644.632995|Q
20260921|MSCI|54473.971955|0|128135.851492|Q
20260921|MSD|11764.049945|0|49019.336937|Q
20260921|MSDL|34157.730712|194|88655.858887|Q
20260921|MSEP|3820|0|5381.044300|Q
20260921|MSEX|20269.925222|0|47026.282775|Q
20260921|MSFC|178|0|348.139200|Q
20260921|MSFD|78640|0|148934.270910|Q
20260921|MSFL|71564.855817|0|129344.943672|Q
20260921|MSFO|13032.800499|0|32863.516953|Q
20260921|MSFT|2771911.093944|15396|8076251.663810|Q
20260921|MSFU|305498.705385|3648|819550.064917|Q
20260921|MSFW|967.321334|0|2603.136112|Q
20260921|MSFX|1380|0|11770.197587|Q
20260921|MSFY|703|0|4445.983000|Q
20260921|MSGE|69409.399065|0|118272.084179|Q
20260921|MSGM|10664.474536|131|37889.702683|Q
20260921|MSGS|93903.837917|0|134188.170886|Q
20260921|MSGY|4263|0|33760.416305|Q
20260921|MSI|77550.016009|147|214752.893930|Q
20260921|MSIF|14125.929706|0|51425.679633|Q
20260921|MSIX|3|0|7|Q
20260921|MSLC|9106.924708|0|38608.593687|Q
20260921|MSLE|1410.007708|0|3616.653108|Q
20260921|MSM|152418.373806|0|238547.204841|Q
20260921|MSMR|4|0|816.504300|Q
20260921|MSN|3476|0|20154.938700|Q
20260921|MSOL|16064.117033|0|19698.392385|Q
20260921|MSOS|573219.151454|3736|2116551.078547|Q
20260921|MSOX|268418.617686|1092|1288752.251580|Q
20260921|MSpA|15551.052300|100|48915.397300|Q
20260921|MSpE|26272.843000|0|42568.885600|Q
20260921|MSpF|14467|580|34726.698400|Q
20260921|MSpI|15991.596300|0|43649.911300|Q
20260921|MSpK|18134|114|53694.017700|Q
20260921|MSpL|13983.031900|0|29180.204500|Q
20260921|MSpO|15438|0|46160.051300|Q
20260921|MSpP|36346.352300|0|59308.868600|Q
20260921|MSpQ|7853|100|37515.956000|Q
20260921|MSR|102|0|375.589100|Q
20260921|MSS|18963.783100|0|47540.904713|Q
20260921|MSSE|7733.644478|0|11024.185877|Q
20260921|MSSM|6520.860942|0|9862.085142|Q
20260921|MSSS|2958|0|7866.128100|Q
20260921|MSST|121|0|489.530759|Q
20260921|MST|33274.867287|0|71629.780005|Q
20260921|MSTB|4101.336861|0|4900.167361|Q
20260921|MSTC|1103|0|1171.264139|Q
20260921|MSTI|253.050050|0|510.930250|Q
20260921|MSTP|15931.441308|0|26316.330055|Q
20260921|MSTQ|42|0|361.887556|Q
20260921|MSTR|6624476.819430|11578|15077568.660946|Q
20260921|MSTU|1585851.921722|5568|2962887.346191|Q
20260921|MSTW|607181.329661|4628|3114947.875516|Q
20260921|MSTX|1647036.222138|43752|4525674.778887|Q
20260921|MSTY|758310.071850|21651|1330512.894534|Q
20260921|MSTZ|19354234.412273|3459962.122147|33720476.987537|Q
20260921|MT|119408.156157|414|178354.470229|Q
20260921|MTA|59614.220962|1|134429.181448|Q
20260921|MTAK|4|0|1909.035246|Q
20260921|MTAKU|252|0|1352|Q
20260921|MTAKW|37|0|38.669320|Q
20260921|MTAW|31|0|85.684100|Q
20260921|MTB|139319.263875|3|221839.430810|Q
20260921|MTBA|11272|0|57638.373705|Q
20260921|MTBpH|640|0|7547.909300|Q
20260921|MTBpJ|9823|0|21113.779400|Q
20260921|MTBpK|4066|0|9202.637500|Q
20260921|MTBpL|8319|0|17713.337900|Q
20260921|MTC|6668|0|12080.730214|Q
20260921|MTCH|420767.599266|4836|990774.886143|Q
20260921|MTD|38879.463871|4|69888.281888|Q
20260921|MTDR|334024.877653|50|535708.131444|Q
20260921|MTEK|15264|0|32161.721575|Q
20260921|MTEN|37172|0|105548.291365|Q
20260921|MTEX|5604|1341|11861.712859|Q
20260921|MTG|240549.731456|4|414883.305529|Q
20260921|MTGP|1846|0|2632.636400|Q
20260921|MTH|99772.448030|135|216299.921474|Q
20260921|MTLS|29495.643903|0|73423.317881|Q
20260921|MTN|294556.026072|0|333383.410833|Q
20260921|MTNB|50032|0|175538.091959|Q
20260921|MTR|437|0|1516.883600|Q
20260921|MTRA|3|0|8.606587|Q
20260921|MTRN|21889.506870|0|42308.745067|Q
20260921|MTRX|43734.213185|0|292250.390638|Q
20260921|MTSG|7223|0|10142.823379|Q
20260921|MTSI|273862.061861|0|490754.137972|Q
20260921|MTUM|246413.801120|65|389099.826990|Q
20260921|MTUS|53001.722984|0|74008.292435|Q
20260921|MTVA|6010|0|13783.192874|Q
20260921|MTW|99302.054398|0|175843.827916|Q
20260921|MTX|36274.307620|1|68160.236033|Q
20260921|MTYY|279|0|487.294608|Q
20260921|MTZ|326048.715393|150|592740.030532|Q
20260921|MU|4660832.611407|22054|11763754.783500|Q
20260921|MUA|80878|0|169112.448400|Q
20260921|MUB|2996406.704020|5233|5630040.138877|Q
20260921|MUC|68625.985221|5700|253116.803260|Q
20260921|MUD|1350107.184206|50|2754140.778344|Q
20260921|MUFG|671736.613426|260|1050798.687456|Q
20260921|MUG|20075.663000|0|21009.047600|Q
20260921|MUIB|148|0|1253.718600|Q
20260921|MUJ|35623|0|75251.824674|Q
20260921|MULL|970234.656860|28191|1867211.512109|Q
20260921|MUNA|3|0|9.711106|Q
20260921|MUNB|92|0|96.096300|Q
20260921|MUNC|3|0|6|Q
20260921|MUND|9032|0|9033.019700|Q
20260921|MUNF|2|0|6.990100|Q
20260921|MUNH|1|0|6.990000|Q
20260921|MUNI|174319.932752|0|574737.665472|Q
20260921|MUNJ|3|0|6|Q
20260921|MUNX|3|0|4.201800|Q
20260921|MUNY|31744.497921|0|48334.938841|Q
20260921|MUR|274022.466395|129|366063.821901|Q
20260921|MUSA|37687.335009|0|79247.318680|Q
20260921|MUSE|14.447601|0|244.558534|Q
20260921|MUSQ|220|0|329.883900|Q
20260921|MUST|10212|70|145071.246358|Q
20260921|MUU|4959633.671295|44908|11631419.009925|Q
20260921|MUX|131371.789852|0|262698.072404|Q
20260921|MUYY|3870.498300|0|17913.059900|Q
20260921|MUZ|2454353.033600|1777|4181802.159679|Q
20260921|MUZE|313|0|4313.699000|Q
20260921|MVBF|6914.539775|0|8743.970953|Q
20260921|MVFD|371.032414|0|428.564214|Q
20260921|MVFG|1765|0|3879.175300|Q
20260921|MVIS|358791.013655|1445|619927.508859|Q
20260921|MVLL|613478.987167|3015|1557383.027337|Q
20260921|MVPA|0.150000|0|39.378600|Q
20260921|MVRL|167|0|1368.206400|Q
20260921|MVST|1940050.761100|3|3307974.117297|Q
20260921|MVV|19611.980090|0|25447.361729|Q
20260921|MWA|236265.995297|1912|372791.804699|Q
20260921|MWC|6922|1000|37945.275671|Q
20260921|MWG|2|0|93.425900|Q
20260921|MWH|216880.162045|188|462632.647271|Q
20260921|MWHS|102|0|207.328540|Q
20260921|MWYN|3892|0|8683.921100|Q
20260921|MX|956805.941224|13595|1697266.661862|Q
20260921|MXC|1066|0|5621.280095|Q
20260921|MXCT|108263.041431|2500|200586.751015|Q
20260921|MXE|210|0|919.395500|Q
20260921|MXF|10816.242520|0|21516.144426|Q
20260921|MXI|3369.172891|0|5344.391227|Q
20260921|MXL|687263.462770|1599|1524920.050479|Q
20260921|MXLL|3495|0|9301.303700|Q
20260921|MYCF|1658|0|135956.275900|Q
20260921|MYCG|12179|0|14839.607300|Q
20260921|MYCH|161951|0|163637.432000|Q
20260921|MYCI|1703|1000|6892.313800|Q
20260921|MYCJ|1519|0|4235.537700|Q
20260921|MYCK|5|0|2435.210900|Q
20260921|MYCL|3|0|7.171900|Q
20260921|MYCM|2|0|5.589900|Q
20260921|MYE|35993.930001|0|53553.490896|Q
20260921|MYFW|2210|0|13331.000000|Q
20260921|MYGN|110752.398699|1100|575757.043695|Q
20260921|MYHB|2|0|5.487800|Q
20260921|MYI|64539|300|328344.082635|Q
20260921|MYLD|625.252600|0|696.208327|Q
20260921|MYMF|3|0|6.753300|Q
20260921|MYMI|3|0|141|Q
20260921|MYMJ|87|0|140.801200|Q
20260921|MYMK|1|0|58|Q
20260921|MYN|41555.919000|0|104199.113000|Q
20260921|MYND|6078|0|19662.912425|Q
20260921|MYO|119152.758365|1318|187145.813908|Q
20260921|MYPS|42637|0|90322.517935|Q
20260921|MYRG|51793.121411|15|87387.695741|Q
20260921|MYSE|36446.515100|0|75533.306224|Q
20260921|MYSZ|10924.800000|0|36764.912305|Q
20260921|MYX|10|0|13.990000|Q
20260921|MYXXR|1|0|1|Q
20260921|MYY|153|0|175.096716|Q
20260921|MZTI|80861.990230|0|152986.697891|Q
20260921|MZYX|1|0|1|Q
20260921|MZYX/U|809|0|2227|Q
20260921|MZYX/WS|2300|0|4300|Q
20260921|MZZ|371|0|1069.082300|Q
20260921|NA|41461.155172|0|64695.863554|Q
20260921|NAAS|24|0|1621.228932|Q
20260921|NABL|219623.792264|0|816827.888205|Q
20260921|NAC|103705.218753|0|471193.969653|Q
20260921|NACP|102.086290|0|215.310276|Q
20260921|NAD|313265.684105|1700|1226947.989900|Q
20260921|NAGE|50016.068553|0|81953.093166|Q
20260921|NAII|708|0|10709.988600|Q
20260921|NAIL|402029.400824|3053|745519.255668|Q
20260921|NAK|2102518.327821|400|2613420.090777|Q
20260921|NAKA|65496.875531|0|130273.451306|Q
20260921|NAMI|13128|7493|44295.815630|Q
20260921|NAMM|52346.619454|4484|166416.318435|Q
20260921|NAMS|204910.199424|0|2657274.830737|Q
20260921|NAN|17594|0|53804.936912|Q
20260921|NANC|3614.166870|0|15108.877025|Q
20260921|NANR|2791.013692|0|10690.013488|Q
20260921|NAPR|224.319500|0|1251.062000|Q
20260921|NASA|524328.540827|537|739608.977423|Q
20260921|NAT|1298916.253919|11889|3144458.250121|Q
20260921|NATH|7359.061291|0|10325.386945|Q
20260921|NATL|52140.655860|0|77720.056243|Q
20260921|NATO|7653.663303|0|24141.687111|Q
20260921|NATR|13550.133341|0|29932.387254|Q
20260921|NAUG|177|0|7010.182500|Q
20260921|NAUT|167369.006503|0|404884.725310|Q
20260921|NAVI|236182.083700|0|353461.433340|Q
20260921|NAVN|608640.040053|34752|1621298.198633|Q
20260921|NAZ|1942|0|26665.619981|Q
20260921|NB|596594.365223|215|1025463.099708|Q
20260921|NBB|9508|500|33757.196371|Q
20260921|NBBK|61538.695932|3|78561.753556|Q
20260921|NBCE|3|0|7.255400|Q
20260921|NBCM|151971.392011|0|165048.834211|Q
20260921|NBCR|200|0|717.802500|Q
20260921|NBDS|3|0|7.591200|Q
20260921|NBET|270|0|874.873871|Q
20260921|NBFC|103.019888|0|184.658988|Q
20260921|NBFR|302|0|1039.802800|Q
20260921|NBH|34928.102564|0|72380.650553|Q
20260921|NBHC|75540.859540|0|144022.170974|Q
20260921|NBIC|1241|0|1417.003904|Q
20260921|NBIE|9142|0|17294.886000|Q
20260921|NBIG|575357.211956|1374|1111696.431024|Q
20260921|NBIL|837038.614590|8571|1989384.212749|Q
20260921|NBIS|4740318.934718|18592|7825301.738534|Q
20260921|NBIX|266125.638332|8|567233.832128|Q
20260921|NBIZ|1719599.014080|246689.302459|3573146.602249|Q
20260921|NBJP|100|0|914.093571|Q
20260921|NBN|16049.388258|0|20791.094991|Q
20260921|NBOS|27673|0|40214.931683|Q
20260921|NBP|3848.801215|0|82611.431309|Q
20260921|NBR|41904.548745|0|66734.090282|Q
20260921|NBRG|30|0|46.300000|Q
20260921|NBSD|284755|0|400163.570900|Q
20260921|NBSM|218|0|925.789990|Q
20260921|NBTB|60559.583790|0|74825.459440|Q
20260921|NBTX|16002|0|30712.721525|Q
20260921|NBXG|17689.419250|1600|67714.405357|Q
20260921|NC|1173.092916|0|3159.829797|Q
20260921|NCA|18150.940068|0|62129.457868|Q
20260921|NCDL|49572.677842|100|73831.900142|Q
20260921|NCEL|762|0|4342.303900|Q
20260921|NCEW|6|0|14.943700|Q
20260921|NCI|26367.888245|0|56963.621355|Q
20260921|NCIQ|4716.853372|0|12534.782009|Q
20260921|NCLD|204320.257991|19780|343779.539091|Q
20260921|NCLH|3785817.349599|8831|6134410.426948|Q
20260921|NCLO|57789|0|66602.370737|Q
20260921|NCMI|104495.930327|0|325338.804940|Q
20260921|NCNA|5592|5000|14349.807669|Q
20260921|NCNO|468726.661728|198|660934.845502|Q
20260921|NCO|30|0|34|Q
20260921|NCPB|7|0|567.701200|Q
20260921|NCPL|16839495.322500|404703|30591285.665948|Q
20260921|NCPLW|1159|0|1239.242038|Q
20260921|NCRA|1643|4|3773.495301|Q
20260921|NCT|10733.761156|1137|26539.562966|Q
20260921|NCTY|18401|516|43914.041781|Q
20260921|NCV|14579|100|50350.997590|Q
20260921|NCVpA|2975|0|6866.191700|Q
20260921|NCZ|5249.393313|7|11071.560878|Q
20260921|NCZpA|411|0|2498.313800|Q
20260921|NDAA|2005|0|2031.191600|Q
20260921|NDAQ|352158.767492|7|770198.222962|Q
20260921|NDEC|1101.231602|0|1362.662902|Q
20260921|NDIA|558|0|838.336263|Q
20260921|NDIV|7854.363584|0|13644.516844|Q
20260921|NDLS|7106.645025|0|14276.275361|Q
20260921|NDMO|29307|400|190800.609545|Q
20260921|NDOW|2878|0|3854.606200|Q
20260921|NDRA|10893.784400|0|19331.030338|Q
20260921|NDSN|44951.440789|1|107125.597913|Q
20260921|NE|292747.341087|0|354618.355577|Q
20260921|NEA|407017.588934|295|1509499.736351|Q
20260921|NEAR|162828.140414|200|303460.881196|Q
20260921|NEBX|488982.591198|930|1063837.224711|Q
20260921|NECB|3498.381510|0|8239.942337|Q
20260921|NEE|1606711.276560|6262|3643271.721873|Q
20260921|NEEpN|27085|0|76637.535610|Q
20260921|NEEpS|4614.498700|0|7802.483600|Q
20260921|NEEpT|1812.364800|0|3462.097300|Q
20260921|NEEpU|18653|0|67909.265600|Q
20260921|NEEpV|8058.688900|0|15168.250100|Q
20260921|NEEpW|10775|0|45480.474900|Q
20260921|NEGG|16152.458953|0|34403.209374|Q
20260921|NEHI|45329.481254|0|73571.295813|Q
20260921|NELS|3044|0|3202.498800|Q
20260921|NEM|272860.077882|466|1040864.394500|Q
20260921|NEMD|17758|0|23922.754500|Q
20260921|NEMG|137|0|1075.958124|Q
20260921|NEN|56|0|436.306068|Q
20260921|NEO|306606.199818|7288|469268.120935|Q
20260921|NEOG|996645.680940|1293|1588392.903073|Q
20260921|NEON|9675|0|25710.731037|Q
20260921|NEOV|311037.187316|0|560635.895210|Q
20260921|NEOVW|398|0|811|Q
20260921|NEPH|940.228050|0|8542.102915|Q
20260921|NERD|8|0|351.825522|Q
20260921|NERV|32662.256312|0|41171.838873|Q
20260921|NESR|575685.431204|209|827370.400808|Q
20260921|NET|1038098.475622|232|1720369.953714|Q
20260921|NETG|15109.856100|3620|31783.311882|Q
20260921|NETL|10372.943243|0|66043.217890|Q
20260921|NEU|27013.280253|0|37159.443955|Q
20260921|NEUP|1398|0|4498.880937|Q
20260921|NEWP|296678.965850|0|387286.842816|Q
20260921|NEWT|57903.551948|0|85384.378231|Q
20260921|NEWTG|80|0|337.450000|Q
20260921|NEWTH|932|0|2160.692000|Q
20260921|NEWTI|587|0|887.610500|Q
20260921|NEWTO|0.921500|0|0.921500|Q
20260921|NEWTP|293.921500|0|1331.640600|Q
20260921|NEWZ|22|0|339.281500|Q
20260921|NEXA|82389.536637|456|265727.053618|Q
20260921|NEXM|2167.447427|0|4869.122272|Q
20260921|NEXN|60155.326672|0|150947.347551|Q
20260921|NEXR|98333.200000|274|188564.001666|Q
20260921|NEXT|456623.583766|426|698224.082529|Q
20260921|NFE|111585.244531|3091|190869.825495|Q
20260921|NFEB|345|0|8401.297400|Q
20260921|NFEGP|212|0|217.000300|Q
20260921|NFG|207622.463186|0|340125.381396|Q
20260921|NFGC|232880.623084|0|427149.523329|Q
20260921|NFJ|57199.734094|0|218678.775105|Q
20260921|NFLP|690|0|3284.376900|Q
20260921|NFLT|345265.581427|0|453384.337277|Q
20260921|NFLU|83875.580300|35866|170476.055610|Q
20260921|NFLW|7647.478400|0|10222.905023|Q
20260921|NFLX|4575275.116749|41370|14811673.763176|Q
20260921|NFLY|43350.613829|0|166047.556460|Q
20260921|NFRA|61730.177210|24|96002.936490|Q
20260921|NFRX|13|0|467.598326|Q
20260921|NFTY|7691.191709|0|16603.329639|Q
20260921|NFX|51|50|59|Q
20260921|NFXL|481934.997602|157965.202350|840234.626082|Q
20260921|NFXS|1539.578400|0|4526.270013|Q
20260921|NG|829080.928866|0|1630939.340149|Q
20260921|NGEN|127961.105906|24195.738526|264396.205686|Q
20260921|NGG|63271.100016|255|293940.717986|Q
20260921|NGHT|11442|0|13402.277200|Q
20260921|NGIF|3|0|8.679800|Q
20260921|NGL|30470.060546|0|56864.422546|Q
20260921|NGLpB|6452|0|7003.431200|Q
20260921|NGNE|137260.748942|185|164174.818028|Q
20260921|NGS|26914.410580|0|50856.275906|Q
20260921|NGVC|61027.319764|0|71049.333268|Q
20260921|NGVT|41825.353830|0|81771.072394|Q
20260921|NHC|15411.119028|23|26385.679748|Q
20260921|NHI|67513.439045|174|111934.042267|Q
20260921|NHIC|69156.450100|0|134707.188896|Q
20260921|NHICU|9|9|19|Q
20260921|NHICW|8142|400|13448|Q
20260921|NHIV|4|0|111.931000|Q
20260921|NHP|117468.923929|0|349160.361518|Q
20260921|NHPBP|55|0|2625.963200|Q
20260921|NHS|37677.183500|0|166396.907717|Q
20260921|NHTC|20929.709610|3487|149415.403247|Q
20260921|NHYB|1003|0|1003.857800|Q
20260921|NHYM|2026|0|41355.256963|Q
20260921|NI|1312911.408199|2013|1853093.256329|Q
20260921|NIC|16509.183008|0|26296.702737|Q
20260921|NICE|250407.862124|300|479962.634399|Q
20260921|NICM|143.047600|0|1000.558174|Q
20260921|NICO|4|0|16.633900|Q
20260921|NIE|13535.259146|0|31483.671076|Q
20260921|NIHI|32217.808591|0|48819.781475|Q
20260921|NIKI|1543|15|4800.628990|Q
20260921|NIKL|4671|0|21574.233852|Q
20260921|NIM|2579|0|20954.075600|Q
20260921|NINE|24377.471499|2886.097200|50948.751677|Q
20260921|NIO|5823362.043164|220768|12087597.970161|Q
20260921|NIOBW|400|0|835|Q
20260921|NIOG|36396.287000|0|50262.049468|Q
20260921|NIPG|549|0|934.111111|Q
20260921|NIQ|174738.664077|0|330851.367559|Q
20260921|NISM|3|0|6|Q
20260921|NITE|3.187900|0|11.496127|Q
20260921|NIU|22443.488742|34|89520.385732|Q
20260921|NIVF|11337|0|33872.210690|Q
20260921|NIXT|232|0|662.346902|Q
20260921|NIXX|35138|8700|171531.453712|Q
20260921|NJAN|1213|0|5159.731300|Q
20260921|NJNK|4005.505944|0|8398.295844|Q
20260921|NJR|162638.237862|0|195879.288594|Q
20260921|NJUL|2923.618800|0|4548.927100|Q
20260921|NJUN|189.299200|0|2953.743600|Q
20260921|NKE|6029492.816690|122833|13897947.839413|Q
20260921|NKLR|62753.077662|34|178503.476569|Q
20260921|NKSH|1266.023554|0|2009.060332|Q
20260921|NKTR|98165.521691|0|238221.567621|Q
20260921|NKTX|45116.592684|0|124460.445790|Q
20260921|NKX|49505.088779|0|91687.150485|Q
20260921|NL|2511.053542|0|8532.057703|Q
20260921|NLOP|16600.806411|0|40473.715872|Q
20260921|NLR|33253.387013|61|170119.322132|Q
20260921|NLSI|281.177400|0|471.731500|Q
20260921|NLY|2200227.304206|3701|3379142.824380|Q
20260921|NLYpF|39127.593800|0|85358.197800|Q
20260921|NLYpG|6164|0|16146.437500|Q
20260921|NLYpI|38298|0|127587.485900|Q
20260921|NLYpJ|25840|25|34073.047000|Q
20260921|NMAD|25081.791443|0|51401.898303|Q
20260921|NMAI|33671.069241|0|62699.327291|Q
20260921|NMAR|378|0|3440.749300|Q
20260921|NMAX|242671.111450|0|413111.837408|Q
20260921|NMAY|8880|0|9273.343900|Q
20260921|NMB|64|0|1209.096700|Q
20260921|NMBL|15|0|16.000000|Q
20260921|NMCO|97192.178267|2811|204059.827611|Q
20260921|NMCOr|189369|45565|918121|Q
20260921|NMFC|147111.035568|2731|314477.310018|Q
20260921|NMFCZ|716|0|823.292600|Q
20260921|NMG|45656.998041|25|85288.516540|Q
20260921|NMI|6495.515580|0|17285.968780|Q
20260921|NMIH|72608.106045|9|114378.390882|Q
20260921|NML|22446.231686|0|43323.996710|Q
20260921|NMM|15425.237483|0|64011.474076|Q
20260921|NMP|1|0|12.029300|Q
20260921|NMPAR|700|0|1200|Q
20260921|NMR|91411.788104|0|151844.822604|Q
20260921|NMRA|570127.145000|0|820259.065213|Q
20260921|NMRK|269616.040456|341|518799.176963|Q
20260921|NMS|10791.620000|0|22746.255360|Q
20260921|NMT|259|0|13526.092310|Q
20260921|NMTC|11263.511900|0|31926.391137|Q
20260921|NMZ|421714.784422|1038|720382.372855|Q
20260921|NN|422189.704006|318|933930.692260|Q
20260921|NNBR|144049.113675|1134|375665.248778|Q
20260921|NNDM|125528.713929|5992|518288.196247|Q
20260921|NNE|561199.115976|1783|1184747.213747|Q
20260921|NNI|18596.320170|0|29965.390599|Q
20260921|NNN|346426.545102|33|1221162.211399|Q
20260921|NNNN|69450.312335|0|122757.499733|Q
20260921|NNOV|333|0|3551.674300|Q
20260921|NNOX|135197.032700|110|238572.972996|Q
20260921|NNVC|538516.913202|6798|877233.085678|Q
20260921|NNY|9452|0|21296.819096|Q
20260921|NOA|8681.795376|0|32517.871470|Q
20260921|NOAH|10843.916727|0|20632.885341|Q
20260921|NOBL|100503.080263|601|278067.545782|Q
20260921|NOC|145845.331941|121|387587.257610|Q
20260921|NOCT|371|150|2220.249723|Q
20260921|NODE|4265.548817|0|10442.599377|Q
20260921|NODK|2001|0|5334.810800|Q
20260921|NOEM|1.319509|0|2.319509|Q
20260921|NOEQ|3|0|6|Q
20260921|NOG|352233.359089|131|646083.829391|Q
20260921|NOK|10135852.876265|75087|33338638.729834|Q
20260921|NOMA|7601|0|7971.872200|Q
20260921|NOMD|88441.978785|7|237581.466128|Q
20260921|NORW|1297.419814|0|7510.419365|Q
20260921|NOV|419105.152889|0|715740.044319|Q
20260921|NOVM|371|0|808|Q
20260921|NOVP|5481|0|5924|Q
20260921|NOVT|71157.946308|11|123129.584072|Q
20260921|NOVTU|1|0|4.142669|Q
20260921|NOVZ|101|0|106.720600|Q
20260921|NOW|1542165.994474|3104|4344436.638047|Q
20260921|NOWL|904566.375624|450|1865849.793568|Q
20260921|NOWX|449|0|689.880800|Q
20260921|NP|98106.389964|100|193641.658994|Q
20260921|NPAC|2071.908396|0|25250.908396|Q
20260921|NPACW|400|200|11601|Q
20260921|NPB|37129.282963|66|134149.508958|Q
20260921|NPCE|13067.063222|6458|22165.699163|Q
20260921|NPCT|15425.528262|0|35068.244432|Q
20260921|NPFD|7736.282167|0|33639.591267|Q
20260921|NPFE|895|0|1601.588300|Q
20260921|NPFI|2802.039000|200|6976.380787|Q
20260921|NPK|11783.558114|0|26175.908834|Q
20260921|NPKI|94123.275182|0|225435.706576|Q
20260921|NPO|25196.694278|0|39474.247189|Q
20260921|NPT|2052.448604|0|3389.868762|Q
20260921|NPV|4277|0|17772.863290|Q
20260921|NPWR|104851.782614|0|138597.024478|Q
20260921|NPWR/WS|619|219|1418|Q
20260921|NQLT|2|0|7.940244|Q
20260921|NRAM|1435|0|2664.725300|Q
20260921|NRC|21987.953583|0|48141.445809|Q
20260921|NRDS|68948.984289|0|167397.947120|Q
20260921|NRDY|776.963681|0|4006.436054|Q
20260921|NREF|8799.710038|0|16441.896865|Q
20260921|NREFpA|853|0|953.705600|Q
20260921|NRG|149110.537151|1235|1127419.255820|Q
20260921|NRGD|25385|0|61311.479164|Q
20260921|NRGU|14623.574022|0|48482.417811|Q
20260921|NRGV|1573381.817735|10202|2369116.578576|Q
20260921|NRIM|22071.620811|100|39384.634305|Q
20260921|NRIX|251013.048494|822|421230.031848|Q
20260921|NRK|65486|300|139842.845294|Q
20260921|NRO|36204.669724|1200|108170.138121|Q
20260921|NRP|3415.135755|26|15712.183130|Q
20260921|NRSH|31.217437|0|36.589837|Q
20260921|NRSN|847|0|2388.816576|Q
20260921|NRSNW|3|0|706|Q
20260921|NRT|14345.611600|0|30949.840783|Q
20260921|NRUC|4067|0|11314.391700|Q
20260921|NRXP|63399.164181|73|129107.734801|Q
20260921|NRXS|20982.896795|600|50554.005127|Q
20260921|NSC|145282.311917|85|561749.523366|Q
20260921|NSCI|448|0|52807.313500|Q
20260921|NSEP|13254.081294|0|14117.518294|Q
20260921|NSI|74|0|100.462900|Q
20260921|NSIG|4|0|8.112100|Q
20260921|NSIT|47227.224240|0|190599.781632|Q
20260921|NSIV|2464|1800|66500.176400|Q
20260921|NSLR|75259.124912|623|172042.644201|Q
20260921|NSLRL|287|0|846|Q
20260921|NSP|52209.237221|0|80689.459185|Q
20260921|NSPR|11197|0|42996.300181|Q
20260921|NSRX|1682|0|4588.341744|Q
20260921|NSSC|45870.131594|0|89148.592527|Q
20260921|NSTS|303|0|1211.222063|Q
20260921|NSYS|608|0|3488.791081|Q
20260921|NTAL|1385|0|5980.029400|Q
20260921|NTAP|388833.498875|0|589828.596557|Q
20260921|NTB|29249.735552|0|45928.010843|Q
20260921|NTCL|844|0|2402.860047|Q
20260921|NTCT|73204.911437|0|111847.931914|Q
20260921|NTES|84472.320625|56|233653.826488|Q
20260921|NTGR|62367.163631|0|105342.766653|Q
20260921|NTHI|15098.797771|1200|45086.798556|Q
20260921|NTIC|2723.051118|0|13136.717178|Q
20260921|NTIP|751.139775|0|3163.942659|Q
20260921|NTLA|746960.499222|2128|1492836.852274|Q
20260921|NTNX|412015.713885|2271|877565.882163|Q
20260921|NTR|1019623.146321|934|1814753.195173|Q
20260921|NTRA|293137.031324|224|646064.760353|Q
20260921|NTRB|34658.596476|7322.922434|59026.531306|Q
20260921|NTRL|44|0|48.252400|Q
20260921|NTRP|36330.064056|0|95764.078951|Q
20260921|NTRS|103444.908963|54|188320.224871|Q
20260921|NTRSO|9926.321400|0|20266.177100|Q
20260921|NTSD|22271.568665|0|25784.252384|Q
20260921|NTSE|276|0|522.855328|Q
20260921|NTSI|4766|0|9603.967315|Q
20260921|NTSK|1628721.595085|16510|3086008.470409|Q
20260921|NTST|136463.801362|0|316531.657338|Q
20260921|NTSX|9986.605732|0|17375.909946|Q
20260921|NTWK|3090|0|4744.243400|Q
20260921|NTWO|180939|0|317663.216233|Q
20260921|NTWOW|1050|0|10741.383288|Q
20260921|NU|12879212.636820|33732|29209357.466851|Q
20260921|NUAG|30782.431180|0|70385.643980|Q
20260921|NUAI|3678402.517193|3844|10513858.243803|Q
20260921|NUAIW|22620|300|27627|Q
20260921|NUBD|6778.571200|0|21865.719130|Q
20260921|NUCL|114748.597527|5913|162209.115797|Q
20260921|NUCLW|7774|3250|33788|Q
20260921|NUDG|3|0|6.235100|Q
20260921|NUDM|11013.137470|0|19193.112398|Q
20260921|NUDV|4104.271500|0|4154.996636|Q
20260921|NUE|206095.155989|2269|481401.451376|Q
20260921|NUEM|11272.603800|0|51489.815663|Q
20260921|NUG|752|0|2444.231199|Q
20260921|NUGO|2083.235035|0|7450.557037|Q
20260921|NUGT|107810.866581|1579|212427.963289|Q
20260921|NUGY|7366|0|11233.738145|Q
20260921|NUHY|1113.378900|0|4509.826920|Q
20260921|NUIB|3|0|6.040000|Q
20260921|NUIF|5|0|12|Q
20260921|NUKX|468.317400|0|1322.665063|Q
20260921|NUKZ|19408.272756|79|80163.446616|Q
20260921|NULC|1205|0|1248.226700|Q
20260921|NULG|6460.467100|0|33251.467484|Q
20260921|NULV|28888.136320|341|88383.038010|Q
20260921|NUMG|1821.021663|0|4037.913133|Q
20260921|NUMI|19559|0|33170.134100|Q
20260921|NUMV|6172.045824|0|7722.836754|Q
20260921|NUR|135111.200000|1|199632.438334|Q
20260921|NURE|31|0|806.076130|Q
20260921|NUS|80243.611581|308|173244.886317|Q
20260921|NUSA|2511.219394|0|2603.023594|Q
20260921|NUSB|784|0|900.727300|Q
20260921|NUSC|30042.675681|0|56521.809021|Q
20260921|NUTX|27597.620454|675|47958.763189|Q
20260921|NUV|204732.859828|10300|540237.304528|Q
20260921|NUVB|631460.351540|0|1086864.005334|Q
20260921|NUW|25792.904870|0|43988.365390|Q
20260921|NUWE|68201|12331|197193.077901|Q
20260921|NVA|124533.247554|0|235574.851705|Q
20260921|NVA/WS|200|0|209.589644|Q
20260921|NVAX|982035.782803|1175|2108452.473332|Q
20260921|NVBT|201|0|207.261100|Q
20260921|NVBU|165|0|375|Q
20260921|NVBW|402|0|3384.226100|Q
20260921|NVC|14|0|144.031000|Q
20260921|NVCR|122249.748529|39|204025.846005|Q
20260921|NVCT|46307|0|56511.603969|Q
20260921|NVD|14822506.443808|64090|39657061.345426|Q
20260921|NVDA|14539266.576442|129450|42585565.424294|Q
20260921|NVDB|2313.022410|0|5647.083782|Q
20260921|NVDD|14495|34|27265.072646|Q
20260921|NVDG|11948.522578|170|67580.939934|Q
20260921|NVDL|3614188.203553|22092|6506751.886301|Q
20260921|NVDQ|1924261.646400|0|4090438.988172|Q
20260921|NVDS|25289.602960|0|53502.818112|Q
20260921|NVDU|38753.781123|44|106450.496306|Q
20260921|NVDW|4035.007942|0|24800.483302|Q
20260921|NVDX|864908.558381|4118|1725713.290562|Q
20260921|NVDY|262329.460933|2176|754342.545294|Q
20260921|NVEC|29658.654359|0|41418.433223|Q
20260921|NVG|313417.238588|500|614697.814948|Q
20260921|NVGS|62632.359032|0|124942.713634|Q
20260921|NVIB|260|0|771.477100|Q
20260921|NVII|19423.244485|0|43416.678976|Q
20260921|NVIT|17916.387800|0|19179.157236|Q
20260921|NVMI|96317.779010|0|176975.486426|Q
20260921|NVNI|8244|0|14703.102155|Q
20260921|NVNO|5507|0|13658.171636|Q
20260921|NVO|10303616.447763|42679|20143602.931526|Q
20260921|NVOC|557|42|585.136707|Q
20260921|NVOH|531.219400|0|717.259143|Q
20260921|NVOX|567770.867144|103522.719300|745078.633139|Q
20260921|NVPS|1086|0|1309.878600|Q
20260921|NVR|8900.742454|10|14884.872815|Q
20260921|NVRI|28407|240|41076.866475|Q
20260921|NVS|171498.030681|3031|652405.799510|Q
20260921|NVST|713211.682836|2|1121355.602450|Q
20260921|NVT|382177.138531|268|617189.363244|Q
20260921|NVTC|15|0|110|Q
20260921|NVTS|1465980.001853|32724|4267188.443541|Q
20260921|NVTX|48302.222961|0|135366.910028|Q
20260921|NVX|2276.868852|0|5765.765926|Q
20260921|NVYY|15176.261557|2200|67478.503839|Q
20260921|NWAX|1|0|1.631100|Q
20260921|NWAX/WS|10800|0|16158|Q
20260921|NWBI|120397.492745|25|164814.255810|Q
20260921|NWE|72039.174623|0|164544.227397|Q
20260921|NWFL|1833|0|3756.676802|Q
20260921|NWG|306861.053918|4841|712662.665162|Q
20260921|NWGL|99301.074242|27195|266902.013456|Q
20260921|NWL|1664261.888000|1708|2394633.193011|Q
20260921|NWN|28007.791989|0|59984.749076|Q
20260921|NWPX|17731.144900|35|32019.605081|Q
20260921|NWS|57976.864032|0|165885.946421|Q
20260921|NWSA|301050.625650|20|797535.420763|Q
20260921|NWTG|8518|0|22275.298564|Q
20260921|NX|66588.819850|0|78701.488243|Q
20260921|NXAT|3192|880|13826.489662|Q
20260921|NXATW|51160|0|59850|Q
20260921|NXB|556.458715|0|13487.256790|Q
20260921|NXDR|553178.061340|17217|1031117.696592|Q
20260921|NXDT|23210.044760|2|50091.372985|Q
20260921|NXDTpA|300.076000|0|1517.605000|Q
20260921|NXE|976572.625656|330|1787390.489367|Q
20260921|NXG|12285.312337|1|39044.114751|Q
20260921|NXGL|10604|0|59210.608600|Q
20260921|NXGLW|3|0|6|Q
20260921|NXH|427480.689652|2500|1102712.672347|Q
20260921|NXL|845|3|5273.895248|Q
20260921|NXP|61447.483539|0|164432.255956|Q
20260921|NXPG|1449|0|1460.313600|Q
20260921|NXPI|565262.356770|21|1004974.076212|Q
20260921|NXPL|232|0|1890.383570|Q
20260921|NXPX|55|0|122.968700|Q
20260921|NXRT|95701.039203|0|206636.542343|Q
20260921|NXST|75600.031470|523|169382.543418|Q
20260921|NXT|301498.326453|608|697968.148984|Q
20260921|NXTC|16847.627270|73|40632.876200|Q
20260921|NXTE|230.100020|0|536.348490|Q
20260921|NXTG|275.890400|0|1523.956595|Q
20260921|NXTI|3|0|4.671500|Q
20260921|NXTS|1595|0|5604.488820|Q
20260921|NXTT|62378.660000|205|131100.850393|Q
20260921|NXUS|6130.224854|0|7562.083254|Q
20260921|NXXT|177191.686900|35405|363682.531968|Q
20260921|NYAX|17377.482853|0|21020.682574|Q
20260921|NYC|1251|0|1595.924813|Q
20260921|NYF|124688.985431|279|218743.698197|Q
20260921|NYM|13502.986100|0|18912.206600|Q
20260921|NYNY|5|0|10.876500|Q
20260921|NYSX|196.674325|0|559.015885|Q
20260921|NYT|785352.438057|0|1150110.617991|Q
20260921|NYXH|24545|0|28633.160807|Q
20260921|NYYY|101|0|110.068800|Q
20260921|NZAC|33.021200|0|529.911032|Q
20260921|NZF|347124.493889|3767|702803.700834|Q
20260921|O|1205664.041121|17351|3170667.356031|Q
20260921|OABI|222298.020090|58|436133.230231|Q
20260921|OACP|99511|0|178492.256228|Q
20260921|OAEM|1382|0|5442.217636|Q
20260921|OAIM|7308.704952|0|9616.091827|Q
20260921|OAIW|5734|0|7775.921950|Q
20260921|OAKG|60|0|81.365757|Q
20260921|OAKI|2001.660549|0|2188.628589|Q
20260921|OAKM|58616.490915|0|82325.604404|Q
20260921|OAKpA|5295|0|7823.429900|Q
20260921|OAKpB|729|0|3129.129900|Q
20260921|OALC|6137.921100|0|11907.729103|Q
20260921|OARK|234.281559|0|3435.155945|Q
20260921|OASC|4659.442622|740|5800.511117|Q
20260921|OBA|15|0|115.096819|Q
20260921|OBAI|104218|300|211654.920217|Q
20260921|OBAWW|155|0|755|Q
20260921|OBDC|474200.978036|3673|1489615.687223|Q
20260921|OBE|221198.126379|0|446200.925941|Q
20260921|OBIL|7402.703572|0|10627.794572|Q
20260921|OBIO|107021.615301|0|156428.920685|Q
20260921|OBK|21468.370790|20|63940.937157|Q
20260921|OBND|140|0|2716.030600|Q
20260921|OBT|4188.228259|0|8991.573033|Q
20260921|OBTC|159|0|1778.147300|Q
20260921|OBX|401994.299658|237665|455330.121358|Q
20260921|OC|138269.479900|115|593208.640941|Q
20260921|OCAC|3|0|6|Q
20260921|OCAC/U|500|0|1900|Q
20260921|OCC|35274.037549|581|66778.335553|Q
20260921|OCCI|22710.362535|0|65036.082460|Q
20260921|OCCIM|65|0|87.894300|Q
20260921|OCCIN|116|0|621.959900|Q
20260921|OCDB|3|0|6|Q
20260921|OCFC|155406.060726|0|289696.278840|Q
20260921|OCG|1255|0|6927.330387|Q
20260921|OCGN|1348331.950799|11795|2207671.964382|Q
20260921|OCIO|88|0|138.167000|Q
20260921|OCLT|2457|0|3119.080000|Q
20260921|OCNL|1948|0|4123.369212|Q
20260921|OCS|38263.633301|0|76385.873889|Q
20260921|OCSL|84503.203897|551|159984.473436|Q
20260921|OCTB|5742|0|6258|Q
20260921|OCTH|2337|0|8077.638700|Q
20260921|OCTJ|2846|0|7327.926600|Q
20260921|OCTM|1099|0|1632.418300|Q
20260921|OCTP|10662.780500|0|10685.780500|Q
20260921|OCTT|1|0|271.456500|Q
20260921|OCTU|19|0|387.901200|Q
20260921|OCTV|611811.841902|0|909928.724326|Q
20260921|OCTW|1454|0|12453.410300|Q
20260921|OCTZ|158|0|641.366900|Q
20260921|OCUL|343992.733581|626|687085.974432|Q
20260921|ODC|5988.028954|0|17778.738354|Q
20260921|ODD|171141.635109|0|287477.923484|Q
20260921|ODDZ|17|0|120.904500|Q
20260921|ODFL|338061.894330|747|567631.352093|Q
20260921|ODTE|1559.475100|0|4220.639800|Q
20260921|ODTX|79595.863002|0|86331.785542|Q
20260921|ODYS|382.368586|0|1461.883586|Q
20260921|OEC|57140.920870|300|125523.567947|Q
20260921|OEF|193556.687341|34|234810.352103|Q
20260921|OEI|2.024612|0|1179.648612|Q
20260921|OESX|27846.931461|0|48149.168027|Q
20260921|OFAL|134656|772|235073.237687|Q
20260921|OFG|26159.087620|0|51283.890496|Q
20260921|OFIX|93538.210204|0|149834.471679|Q
20260921|OFLX|3801.967379|58|10787.620729|Q
20260921|OFRM|57026.642259|0|74112.687108|Q
20260921|OFS|27373.446757|0|125726.348299|Q
20260921|OGC|31980.124056|0|166308.214003|Q
20260921|OGCP|3|0|7.244100|Q
20260921|OGE|224008.381718|384|393918.333032|Q
20260921|OGEN|5845|0|19884.303333|Q
20260921|OGG|174690.937509|250|822267.015409|Q
20260921|OGI|158901.422784|0|343609.227058|Q
20260921|OGIG|113.019650|0|2403.226886|Q
20260921|OGN|434419.637361|1746|1078750.972284|Q
20260921|OGS|89142.371293|281|134271.685228|Q
20260921|OHACR|30|0|30.435540|Q
20260921|OHACU|2000|0|2200|Q
20260921|OHI|395369.125263|45|525728.982155|Q
20260921|OI|607597.676273|2038|1103503.042386|Q
20260921|OIA|44213.903114|0|84193.666900|Q
20260921|OIG|70265.491468|0|395629.468560|Q
20260921|OIH|57643.040032|1866|107831.104619|Q
20260921|OII|93271.252175|1|285091.549735|Q
20260921|OILD|23493.066737|74|67509.800165|Q
20260921|OILK|14214.010903|0|39047.356816|Q
20260921|OILT|861.957900|0|2144.420400|Q
20260921|OILU|18483.720573|0|35459.444762|Q
20260921|OIM|13|0|13|Q
20260921|OIO|2036|0|9546.081165|Q
20260921|OIS|76400.284138|10|150532.204156|Q
20260921|OKE|671106.812752|280|1061256.121777|Q
20260921|OKLC|4280|1000|10654.120920|Q
20260921|OKLL|421424.745034|126927.936294|783017.579031|Q
20260921|OKLO|1722255.531611|28363|3893218.787436|Q
20260921|OKTA|743068.119453|5606|1698273.203640|Q
20260921|OKTG|21890.607000|0|30153.111037|Q
20260921|OKUR|34223|861|64471.942800|Q
20260921|OKYO|26320.026628|0|35718.471727|Q
20260921|OLB|385374|3000|800897.374700|Q
20260921|OLED|86539.978031|164|204720.603009|Q
20260921|OLLI|446580.624645|206|639152.846108|Q
20260921|OLMA|316730.629852|194|414644.805668|Q
20260921|OLN|582695.779384|975|821019.285726|Q
20260921|OLOX|588642.824600|147916|1029903.573458|Q
20260921|OLP|10890.899639|691|31334.600466|Q
20260921|OM|19111.672365|0|49658.493144|Q
20260921|OMAB|19283.565044|205|34222.778428|Q
20260921|OMAH|696524.350408|0|930021.074327|Q
20260921|OMC|675518.646436|2325|1048194.113774|Q
20260921|OMCL|70337.653999|0|133866.681648|Q
20260921|OMDA|123625.023545|1|231272.605681|Q
20260921|OMER|128108.180628|401|293305.331761|Q
20260921|OMEX|141316|1245|235557.604523|Q
20260921|OMF|124484.312482|400|230061.964307|Q
20260921|OMFL|126010.964936|0|154796.964912|Q
20260921|OMFS|2160.416053|0|5033.948953|Q
20260921|OMH|3105.550000|50|10262.197600|Q
20260921|OMSE|5481.588103|0|15391.875403|Q
20260921|ON|1180779.113030|3375|3664695.679171|Q
20260921|ONB|1023683.847364|3110|1335494.908423|Q
20260921|ONBPO|864|0|1384.873300|Q
20260921|ONBPP|1436|0|3513.604800|Q
20260921|ONC|73505.493617|77|104901.055153|Q
20260921|ONCH|11|0|824|Q
20260921|ONCO|55223|0|82447.661534|Q
20260921|ONCY|164165|0|389134.678696|Q
20260921|ONDC|3|0|76.327900|Q
20260921|ONDG|701887.779800|0|1140273.644526|Q
20260921|ONDL|150940.523276|0|347941.481214|Q
20260921|ONDS|19085998.018483|95742|35932839.009613|Q
20260921|ONDU|34487.254570|0|52831.427330|Q
20260921|ONEG|19236|0|24062.923000|Q
20260921|ONEH|2754|0|3190.800000|Q
20260921|ONEO|1.006500|0|234.337351|Q
20260921|ONEQ|43094.826741|27|194825.143029|Q
20260921|ONEV|477|0|2101.264444|Q
20260921|ONEW|20018.536223|0|30682.152683|Q
20260921|ONEY|3118.554299|0|6698.954389|Q
20260921|ONEZ|15308|0|23567.341900|Q
20260921|ONFO|4786|0|21498.369003|Q
20260921|ONG|8373|0|15532.661300|Q
20260921|ONIT|11941.474050|0|20934.945559|Q
20260921|ONL|39431.449235|0|74688.795321|Q
20260921|ONLN|22.043285|0|866.291835|Q
20260921|ONMD|27190|3080|99038.861140|Q
20260921|ONOF|166|0|3369.489236|Q
20260921|ONON|2385384.569824|7394|5095014.477914|Q
20260921|ONT|141215.723818|0|219142.690465|Q
20260921|ONTO|204510.303171|5|331383.140760|Q
20260921|ONTX|970.688800|0|1830.759700|Q
20260921|ONX|38703|0|91130.512645|Q
20260921|OOMA|97714.222647|3|168782.206309|Q
20260921|OOSP|991.098787|0|1003.828787|Q
20260921|OPAD|13063|0|21447.574930|Q
20260921|OPAL|18345.824897|0|34247.005082|Q
20260921|OPBK|4691.130718|0|15982.941639|Q
20260921|OPCH|862873.678331|13|1195854.814262|Q
20260921|OPEG|58677|0|98508.612033|Q
20260921|OPEN|7786353.840479|21700|15295184.001202|Q
20260921|OPENL|122405|4106|327719.305767|Q
20260921|OPENW|39511|225|86190.342648|Q
20260921|OPENZ|97053|14040|159723.223868|Q
20260921|OPER|1527|0|3884.661204|Q
20260921|OPEX|6026|0|24067.123226|Q
20260921|OPFI|153087.729121|1898|268134.431304|Q
20260921|OPHC|13405.108813|0|31297.978156|Q
20260921|OPI|7589.417998|0|18215.069131|Q
20260921|OPK|318374.423040|1243|891216.984657|Q
20260921|OPLN|97343.319027|0|243539.573743|Q
20260921|OPP|47019.551642|95|121659.468832|Q
20260921|OPPE|6134.911312|0|61676.191792|Q
20260921|OPPG|1|0|2.957600|Q
20260921|OPPJ|3163.013753|188|10638.922723|Q
20260921|OPPpA|1002|0|1985.648100|Q
20260921|OPPpB|401|0|6877.934300|Q
20260921|OPRA|62232.105859|113|157671.011639|Q
20260921|OPRT|260572.480245|0|324581.622501|Q
20260921|OPRX|25773.222541|400|86141.964807|Q
20260921|OPTH|12745.740526|0|48341.219341|Q
20260921|OPTT|144970.371400|160|222554.638126|Q
20260921|OPTU|445422.416447|3195|640370.813825|Q
20260921|OPTX|330081.874186|6221|562370.250941|Q
20260921|OPTXW|24739|600|43084|Q
20260921|OPTZ|723.105100|0|2039.921110|Q
20260921|OPXS|4662|0|15514.149253|Q
20260921|OPY|36479.176148|0|45201.703013|Q
20260921|OR|68813.705885|0|158680.926108|Q
20260921|ORA|97874.198192|3|150597.140296|Q
20260921|ORAC|470|0|1331.694902|Q
20260921|ORBS|4613122.886970|8258|10583551.463129|Q
20260921|ORBX|3300.507978|0|11898.223834|Q
20260921|ORC|1044675.726875|6017|1813279.694888|Q
20260921|ORCL|2776916.474850|20225|10111189.207356|Q
20260921|ORCLpD|5606|0|161674.683200|Q
20260921|ORCS|3442|0|7934.871260|Q
20260921|ORCU|1176699.764265|2608|2215321.983011|Q
20260921|ORCX|425047.170702|6066|872271.512955|Q
20260921|ORCZ|14608|0|62871.582600|Q
20260921|ORGO|61805.807404|0|111005.789980|Q
20260921|ORI|224652.823591|10|362397.812895|Q
20260921|ORIC|143623.161181|10|216561.105886|Q
20260921|ORIO|249.316529|0|37614.098198|Q
20260921|ORKA|198116.722643|253|527808.926906|Q
20260921|ORKT|3585|100|15067|Q
20260921|ORLY|495332.990096|39|2395032.780380|Q
20260921|ORMP|21342.770655|0|35971.219500|Q
20260921|ORN|62520.481062|0|185620.803089|Q
20260921|ORO|48|0|106.879325|Q
20260921|ORR|9945.702108|424|43806.966069|Q
20260921|ORRF|11483|0|38997.276800|Q
20260921|OSBC|56468.399927|0|88412.264262|Q
20260921|OSCR|1746005.025344|463800|2657341.775047|Q
20260921|OSCV|17580.781500|0|28915.227744|Q
20260921|OSCX|3390|0|10815.996826|Q
20260921|OSEA|531|0|188856.017567|Q
20260921|OSG|40190.114457|0|120101.252499|Q
20260921|OSIS|30912.595910|7|54377.805670|Q
20260921|OSK|162203.554445|106|303310.555942|Q
20260921|OSPN|117276.654783|0|163807.278744|Q
20260921|OSPR|1|0|1576.101700|Q
20260921|OSS|120463.702532|764|247087.364222|Q
20260921|OSSL|1640|0|2633.941382|Q
20260921|OSTX|122896.673681|4900|344695.353236|Q
20260921|OSUR|117011.167180|0|252062.415451|Q
20260921|OSW|227685.365558|1400|306911.223545|Q
20260921|OTAI|516.610506|0|1688.857994|Q
20260921|OTAIr|20|0|22|Q
20260921|OTAI/U|13|0|1319.074000|Q
20260921|OTEX|115517.617196|576|215889.564263|Q
20260921|OTF|152846.484750|1907|870045.239112|Q
20260921|OTGL|6.427179|0|49.911179|Q
20260921|OTIS|1024708.332070|816|1608061.817823|Q
20260921|OTLK|741545.648100|95572|1422112.496130|Q
20260921|OTLY|8315.967950|0|19220.990726|Q
20260921|OTTR|38428.615787|0|65291.449259|Q
20260921|OUNZ|42090.163033|0|115792.947768|Q
20260921|OUSA|709.740300|0|8381.212002|Q
20260921|OUSL|33971.578000|0|53323.196100|Q
20260921|OUSM|6643.228329|501|26666.342275|Q
20260921|OUST|666180.795332|0|1243455.985588|Q
20260921|OUT|372547.610276|0|660357.681601|Q
20260921|OVB|975.049333|0|1835.085348|Q
20260921|OVBC|1251|0|2238.876800|Q
20260921|OVF|10923.257193|0|14231.445186|Q
20260921|OVID|293081.334082|2963|385828.349646|Q
20260921|OVL|107092.324591|0|146709.071521|Q
20260921|OVLH|2864.119676|0|3407.182653|Q
20260921|OVLY|1175|0|2568.847126|Q
20260921|OVM|975.152153|0|2941.364453|Q
20260921|OVS|2762.161138|0|6080.656873|Q
20260921|OVT|5613.066277|0|12326.172357|Q
20260921|OVV|354575.925443|3685|687517.244871|Q
20260921|OWL|2479673.021767|25084|6476109.693100|Q
20260921|OWLS|4730.643441|2|18185.723564|Q
20260921|OWLT|43056.313131|50|68416.019692|Q
20260921|OWNB|1703|0|5921.404528|Q
20260921|OWNS|24847.200000|0|34396.210764|Q
20260921|OXBR|802|0|1673.859094|Q
20260921|OXBRW|213|0|255|Q
20260921|OXLC|118669.288332|8688|277369.703629|Q
20260921|OXLCG|264|0|584.461900|Q
20260921|OXLCI|1007|0|2458.776300|Q
20260921|OXLCL|202|0|1493.949700|Q
20260921|OXLCM|500|0|526.246700|Q
20260921|OXLCN|1050|0|2083.910100|Q
20260921|OXLCO|32|0|387|Q
20260921|OXLCZ|128|58|271|Q
20260921|OXM|62411.993497|0|214277.072354|Q
20260921|OXSQ|220084.212469|0|645488.800470|Q
20260921|OXSQH|1|0|272.482200|Q
20260921|OXY|1377743.030670|1276|2504431.933226|Q
20260921|OXY/WS|2910|97|10171.092000|Q
20260921|OYSER|200|0|500|Q
20260921|OZ|3257|0|6371.858900|Q
20260921|OZEM|1648.478784|0|7525.964124|Q
20260921|OZK|155524.690709|5|275219.578758|Q
20260921|OZKAP|7960|1633|16657.643200|Q
20260921|P|1388602.407678|2665|2610783.591366|Q
20260921|PAA|234350.201128|2549|442028.180655|Q
20260921|PAAA|832771.433966|0|1356241.364308|Q
20260921|PAAC|9500|0|32556|Q
20260921|PAAI|861737.184565|189097.036453|1767256.160212|Q
20260921|PAAS|386285.940248|760|869557.681643|Q
20260921|PAB|435.063800|0|11830.950722|Q
20260921|PABD|16.014300|0|35.980200|Q
20260921|PABU|16678.100489|0|17093.442990|Q
20260921|PAC|29735.607141|859|34659.756795|Q
20260921|PACB|981861.657031|37808|2555798.441652|Q
20260921|PACH|3|0|57406.096565|Q
20260921|PACHW|198|0|396|Q
20260921|PACK|92444.249066|35336|140254.302878|Q
20260921|PACS|106136.423616|0|216019.744758|Q
20260921|PAG|72089.506772|0|97815.985245|Q
20260921|PAGP|196713.294834|1716|348081.505102|Q
20260921|PAGS|341963.984795|8|663654.973588|Q
20260921|PAHC|20868.971406|0|33657.848609|Q
20260921|PAI|7|0|3918.194800|Q
20260921|PAII|2|0|101377|Q
20260921|PAII/WS|3000|0|3000|Q
20260921|PAL|244713.498850|17844|2309588.545395|Q
20260921|PALC|1047|0|2594.540100|Q
20260921|PALD|8014|0|15697.769589|Q
20260921|PALI|730141.356821|24697|1183939.902250|Q
20260921|PALL|118003.712752|266|231817.384642|Q
20260921|PALO|99|0|201.023187|Q
20260921|PALU|10894.184938|0|25993.067667|Q
20260921|PAM|49297.911365|0|76264.667265|Q
20260921|PAMC|543.670235|0|873.389835|Q
20260921|PAMT|2784.829875|0|6298.670875|Q
20260921|PANG|9120.660100|3123|15483.405302|Q
20260921|PANL|60206.814793|0|133290.532286|Q
20260921|PANW|775427.565145|3100|1713410.752991|Q
20260921|PAPI|36765.081987|0|47410.105987|Q
20260921|PAPL|5532|0|37270.762705|Q
20260921|PAPR|6502|0|17297.302300|Q
20260921|PAR|72853.311867|1084|213406.562719|Q
20260921|PARA|18687.180800|0|37296.731603|Q
20260921|PARK|3398|0|5829.277181|Q
20260921|PARR|216085.575264|80|363700.969477|Q
20260921|PASG|469|0|101837.613125|Q
20260921|PASW|31057|0|97541.833872|Q
20260921|PATH|19017342.975075|60360|32258032.952788|Q
20260921|PATK|86602.925483|0|286901.024973|Q
20260921|PATN|20398.191500|0|40555.416200|Q
20260921|PATX|3012|0|18449.681216|Q
20260921|PAUG|1526.195100|0|8677.187810|Q
20260921|PAVE|301351.747398|1132|633573.741557|Q
20260921|PAVM|9214.500000|0|15564.830400|Q
20260921|PAVS|1653|0|3862.587883|Q
20260921|PAWZ|6|0|122.355358|Q
20260921|PAX|143933.609877|32|369495.693792|Q
20260921|PAXS|64214.375093|0|183843.370939|Q
20260921|PAY|83835.605057|11827|166184.654012|Q
20260921|PAYC|98871.025999|0|163651.683099|Q
20260921|PAYH|10670.239960|0|12690.440160|Q
20260921|PAYM|29173.139608|0|43134.396008|Q
20260921|PAYO|644707.386124|0|815806.994458|Q
20260921|PAYP|64646.832440|0|119006.520457|Q
20260921|PAYR|4178|0|8803.724600|Q
20260921|PAYS|107321.175418|2386|185709.800233|Q
20260921|PAYX|512158.499897|236|947328.208729|Q
20260921|PB|189746.811401|0|331392.286772|Q
20260921|PBA|137314.307504|0|202016.188512|Q
20260921|PBAM|16344|0|27443.625798|Q
20260921|PBAP|2027|0|2030|Q
20260921|PBAU|928|0|931.786500|Q
20260921|PBD|23660.941003|0|49448.286539|Q
20260921|PBDC|29735.364915|0|51924.775818|Q
20260921|PBDE|1073|0|1076|Q
20260921|PBE|7633.183400|0|10069.277751|Q
20260921|PBEU|3365.098369|0|30097.200081|Q
20260921|PBF|617750.471368|2152|1445354.308691|Q
20260921|PBFB|49|0|1027|Q
20260921|PBFR|11957.031908|0|20928.017108|Q
20260921|PBFS|316|0|436.476600|Q
20260921|PBH|189041.777958|246|251687.759480|Q
20260921|PBHC|67|0|927.771718|Q
20260921|PBI|351559.902420|0|530142.428815|Q
20260921|PBIpB|9626|0|13395.232500|Q
20260921|PBJ|602.520121|0|5892.064066|Q
20260921|PBJA|51|0|1009|Q
20260921|PBJL|25|0|2285.205600|Q
20260921|PBJN|55|0|161.222000|Q
20260921|PBK|122328|4|304689.154652|Q
20260921|PBL|5798|0|229638.581900|Q
20260921|PBLS|591655.372087|7827.735791|701712.305159|Q
20260921|PBM|17756.408823|0|52493.337163|Q
20260921|PBMR|1291|0|1342|Q
20260921|PBMWW|6040|6000|6040|Q
20260921|PBMY|698|0|701.140300|Q
20260921|PBNV|39|0|47.205300|Q
20260921|PBOC|3620|0|4375|Q
20260921|PBOG|6348.969383|0|32602.879540|Q
20260921|PBOT|152|0|158.882300|Q
20260921|PBP|31484.910050|60|52760.780698|Q
20260921|PBPH|2265.365606|0|85360.230613|Q
20260921|PBQQ|14905.308790|0|23884.731990|Q
20260921|PBR|3387961.624219|11101|10342278.658282|Q
20260921|PBR/A|745752.815129|0|1311382.316956|Q
20260921|PBRG|231|0|3800.164400|Q
20260921|PBSE|2|0|5.824800|Q
20260921|PBT|18088.080880|285|59092.319515|Q
20260921|PBTP|25239.354070|0|30195.857971|Q
20260921|PBUS|29166.295154|0|49680.146253|Q
20260921|PBW|4266.619819|0|47364.191340|Q
20260921|PBYI|42138.570275|104.197200|79863.767126|Q
20260921|PCAP|11973|0|25639.059700|Q
20260921|PCAPW|533|0|2383|Q
20260921|PCAR|466028.115040|976|1904201.481719|Q
20260921|PCB|1920.116528|0|5208.747790|Q
20260921|PCEB|188|0|378.758920|Q
20260921|PCEF|17174.623538|0|59653.617831|Q
20260921|PCF|29935|0|104752.346757|Q
20260921|PCFI|10.441100|0|11.457500|Q
20260921|PCG|1911311.272197|6509|9013775.005421|Q
20260921|PCGpA|944.447300|0|1991.136900|Q
20260921|PCGpC|1|0|2.744900|Q
20260921|PCGpD|100|0|413.598000|Q
20260921|PCGpG|8|0|17.961300|Q
20260921|PCGpX|3111|0|4578.090500|Q
20260921|PCHI|109|0|290.513800|Q
20260921|PCL|4|0|10.019800|Q
20260921|PCLA|7302.416245|3|22963.137197|Q
20260921|PCLC|2|0|7.129800|Q
20260921|PCLN|3|0|6.332500|Q
20260921|PCLO|26.675000|0|1270.876500|Q
20260921|PCM|8029.990099|0|29182.186199|Q
20260921|PCMM|52524.945500|0|59296.499400|Q
20260921|PCN|127454.744214|3648|299516.901893|Q
20260921|PCOR|456897.261103|1175|736056.849794|Q
20260921|PCOV|3|0|6.960200|Q
20260921|PCPC|1646|0|1846.298145|Q
20260921|PCPI|703|0|859.636673|Q
20260921|PCPP|6220.586352|0|6854.811052|Q
20260921|PCQ|38977|0|96477.872313|Q
20260921|PCR|8|0|18.078000|Q
20260921|PCRX|70469.754210|0|112167.018033|Q
20260921|PCS|64|0|613.747900|Q
20260921|PCSA|1456|0|4790.336203|Q
20260921|PCSG|6|0|10.390800|Q
20260921|PCT|870807.126352|992|1297538.239241|Q
20260921|PCTY|99064.945825|0|208742.050869|Q
20260921|PCVX|398528.909345|0|468793.602887|Q
20260921|PCY|14678.503228|0|173689.774111|Q
20260921|PCYO|5346.099180|0|28809.003094|Q
20260921|PD|155051.947714|714|314056.702997|Q
20260921|PDBA|25782.000772|0|145865.286370|Q
20260921|PDBC|1070360.775393|7973|3976444.476991|Q
20260921|PDC|1528|0|2794.148180|Q
20260921|PDCC|100.343839|0|313.654739|Q
20260921|PDD|903143.536961|150|1667180.936559|Q
20260921|PDDL|5884|0|8374.328800|Q
20260921|PDEC|802.042310|0|5553.714210|Q
20260921|PDEX|16581.544863|0|25254.057227|Q
20260921|PDFS|133551.287422|1|198364.415479|Q
20260921|PDI|939014.271971|18057|2953005.285190|Q
20260921|PDLB|12310.976710|0|21936.020928|Q
20260921|PDM|1014619.928314|4|1151070.358667|Q
20260921|PDN|113.235409|0|1001.086893|Q
20260921|PDO|328377.143119|51|686157.070992|Q
20260921|PDP|1725.007266|10|4069.941121|Q
20260921|PDPA|2|0|4.281900|Q
20260921|PDS|29269.848343|0|38744.734457|Q
20260921|PDSB|4569358.654200|800172.892800|9561986.880335|Q
20260921|PDT|47967.252560|600|97575.728030|Q
20260921|PDX|33179.466011|0|108770.689115|Q
20260921|PDYN|176878.324479|678|384788.447594|Q
20260921|PDYNW|117094|100|216145|Q
20260921|PEB|244602.110361|0|396638.966603|Q
20260921|PEBK|1177.067919|0|2583.409959|Q
20260921|PEBO|40351.202627|0|74692.139348|Q
20260921|PEBpE|660|0|1132.907200|Q
20260921|PEBpF|124|0|331.010000|Q
20260921|PEBpG|197|0|202.877900|Q
20260921|PEBpH|561|0|2886.997500|Q
20260921|PECE|2|0|75005|Q
20260921|PECO|82125.397087|0|264203.801372|Q
20260921|PED|2750.704791|124|7664.121407|Q
20260921|PEG|297773.209559|5352|1152109.196682|Q
20260921|PEGA|283231.584255|728|580960.988736|Q
20260921|PEJ|2942.564436|0|17218.297748|Q
20260921|PEMX|405.300000|0|512.379209|Q
20260921|PEN|66924.220563|25|138025.315456|Q
20260921|PENG|304816.562748|114|538310.173984|Q
20260921|PENN|624424.149333|2255|1231865.479159|Q
20260921|PENU|3739|0|5586.856200|Q
20260921|PEO|25572.737052|0|39272.102539|Q
20260921|PEP|1879373.151557|4583|4073169.576564|Q
20260921|PEPG|114814.591718|0|229984.437824|Q
20260921|PEPS|0.583718|0|2.177148|Q
20260921|PERF|9722.453722|0|11091.675932|Q
20260921|PERI|25700|75|69414.125708|Q
20260921|PESI|50747.748708|0|69118.697058|Q
20260921|PETS|37203.024124|3200|161820.175558|Q
20260921|PETZ|2898|0|5084|Q
20260921|PEVC|103|0|158.099800|Q
20260921|PEW|28477.886547|0|53237.402591|Q
20260921|PEX|269|0|325.432800|Q
20260921|PEXL|808|0|1408.539730|Q
20260921|PEY|57906.388616|11|117538.164664|Q
20260921|PEZ|163.021200|0|170.704368|Q
20260921|PFAI|3|0|9|Q
20260921|PFBC|29113.579728|0|35010.278191|Q
20260921|PFD|3256|0|17503.844897|Q
20260921|PFDE|4438|0|10047.000700|Q
20260921|PFE|3918415.973133|19795|10927712.218651|Q
20260921|PFEB|577|0|597951.912470|Q
20260921|PFF|790799.182327|14233|1550691.004109|Q
20260921|PFFA|372493.952644|0|596258.984876|Q
20260921|PFFD|225521.936539|7900|503358.111738|Q
20260921|PFFL|18.140500|0|1679.294900|Q
20260921|PFFR|5406.179773|0|16198.029424|Q
20260921|PFFV|26429.389779|0|62925.988571|Q
20260921|PFG|348645.700586|46|447625.228187|Q
20260921|PFGC|356568.854967|4|515562.685711|Q
20260921|PFH|9448|0|24695.833800|Q
20260921|PFI|158.083361|0|1145.203161|Q
20260921|PFIG|17237.817000|0|18482.386600|Q
20260921|PFIS|10552.227455|0|14409.666955|Q
20260921|PFIX|29280.713440|0|96999.219560|Q
20260921|PFL|42623|0|185869.534467|Q
20260921|PFLA|730.158600|0|1479.158600|Q
20260921|PFLD|4467|0|26098.440860|Q
20260921|PFLT|392080.463856|250|590401.436687|Q
20260921|PFM|4166.252580|0|8927.691499|Q
20260921|PFN|140939.784691|3050|325083.363634|Q
20260921|PFO|1230|0|10834.933901|Q
20260921|PFOE|66|0|6012.504900|Q
20260921|PFRL|7141.267300|0|11457.121600|Q
20260921|PFS|89843.005783|0|123328.283218|Q
20260921|PFSA|8395|0|21187.217225|Q
20260921|PFSI|80207.677414|0|125712.681523|Q
20260921|PFX|72|0|405.963722|Q
20260921|PFXF|179380.790910|2771|348102.068019|Q
20260921|PG|536728.245303|1704|1790589.863066|Q
20260921|PGAC|2|0|6|Q
20260921|PGC|13582.287000|0|26309.137877|Q
20260921|PGEN|582889.357691|5421|1213744.458007|Q
20260921|PGF|31890.735985|0|153256.772836|Q
20260921|PGHY|2029|0|23150.952932|Q
20260921|PGJ|321.194065|0|6612.480884|Q
20260921|PGNY|161508.155480|194|200811.542033|Q
20260921|PGP|23449.304758|294|53856.549471|Q
20260921|PGR|216218.454914|34|675345.657242|Q
20260921|PGRI|3501|0|3505.658200|Q
20260921|PGRO|3086.439609|0|4386.264409|Q
20260921|PGX|1895209.299896|3914|4995698.558626|Q
20260921|PGY|315728.375914|374|652954.854251|Q
20260921|PGYWW|1683|700|56720|Q
20260921|PGZ|244|0|2372.439232|Q
20260921|PH|142318.464044|0|252466.328747|Q
20260921|PHAR|54041|200|59856.430100|Q
20260921|PHAT|166742.778618|0|376586.087157|Q
20260921|PHDG|840.606710|0|1866.659586|Q
20260921|PHEQ|2976.028172|0|4544.339672|Q
20260921|PHG|69828.180221|606|251476.674264|Q
20260921|PHI|43957.027092|0|71568.554758|Q
20260921|PHIN|41389.176017|65|105243.474119|Q
20260921|PHIO|8518|0|41318.595220|Q
20260921|PHK|314904.985251|5200|720664.179368|Q
20260921|PHM|258212.763524|0|452548.851541|Q
20260921|PHO|10257.939926|1090|34174.805466|Q
20260921|PHOE|580.065358|0|1100.409451|Q
20260921|PHOS|42032.904147|0|60517.304711|Q
20260921|PHOX|419.748400|0|2433.374800|Q
20260921|PHR|141996.235265|0|281052.243900|Q
20260921|PHUN|21547.881980|6|38395.398204|Q
20260921|PHVS|98518.930258|11813|257749.294209|Q
20260921|PHXEp|9398.279200|0|12269.677200|Q
20260921|PHYL|65378.221300|0|77461.135690|Q
20260921|PHYS|374735.121342|0|1048092.370741|Q
20260921|PI|44516.882607|0|77506.275744|Q
20260921|PICB|3992|0|33715.871460|Q
20260921|PICK|118724.327398|15821|282572.445400|Q
20260921|PICS|32796.539300|0|85611.880099|Q
20260921|PID|6333.854727|2435|33939.606699|Q
20260921|PIE|22525.325420|0|31911.418103|Q
20260921|PIEL|3|0|6|Q
20260921|PIEQ|4722|0|23244.477220|Q
20260921|PIFI|184|0|309.982200|Q
20260921|PII|342861.532081|2|448686.825826|Q
20260921|PIII|811.379681|0|2307.808494|Q
20260921|PIIIW|3|0|354|Q
20260921|PILL|10067.142438|0|35258.089777|Q
20260921|PIM|66800.800109|0|81808.136409|Q
20260921|PINC|3|0|6|Q
20260921|PINE|18697.579071|1138|73094.225804|Q
20260921|PINEpA|40|0|1674.748800|Q
20260921|PINK|4505.748700|0|12787.943494|Q
20260921|PINS|1435487.770016|3160|3571500.551146|Q
20260921|PIO|428.060765|0|3705.245139|Q
20260921|PIPE|107.598800|0|160.239487|Q
20260921|PIPR|83025.157610|0|120547.784902|Q
20260921|PIT|28651.763324|0|52487.855013|Q
20260921|PIZ|8631.685100|0|21345.512636|Q
20260921|PJAN|4887.002555|0|23893.011529|Q
20260921|PJFG|219.275611|0|359.068927|Q
20260921|PJFM|2|0|5.226100|Q
20260921|PJFV|2655.029666|0|4506.509866|Q
20260921|PJIN|2|0|7|Q
20260921|PJIO|946|0|980.408400|Q
20260921|PJP|8614.485443|0|10759.409423|Q
20260921|PJSM|73|0|76.980400|Q
20260921|PJT|87844.446584|22|131603.746256|Q
20260921|PJUL|8140|0|28565.052270|Q
20260921|PJUN|225|0|6584.176000|Q
20260921|PJUS|3|0|6.188000|Q
20260921|PK|381039.752099|150|442029.972646|Q
20260921|PKB|785.283236|156|5835.967484|Q
20260921|PKBK|3641.586804|0|7098.641508|Q
20260921|PKE|29048.723860|0|43561.201085|Q
20260921|PKG|131846.354777|14|200375.777744|Q
20260921|PKOH|6885.997020|0|14587.877107|Q
20260921|PKW|1677.003410|0|19898.152155|Q
20260921|PKX|55167.175099|0|87226.090309|Q
20260921|PL|1350056.388834|20923|3629209.713784|Q
20260921|PLA|2983.387000|0|3336.256100|Q
20260921|PLAB|138014.988759|0|240951.652369|Q
20260921|PLAG|161512.006100|7100|363770.887376|Q
20260921|PLAY|489813.186498|5932|1135652.469495|Q
20260921|PLBC|3810.351214|0|6634.385949|Q
20260921|PLBL|84048.351849|0|125269.487712|Q
20260921|PLBY|166675.462189|0|262281.923880|Q
20260921|PLCE|76227.413407|107|130685.689505|Q
20260921|PLCI|2|0|104.193431|Q
20260921|PLD|419155.568875|38|950946.512925|Q
20260921|PLG|97048.464059|0|289235.822664|Q
20260921|PLGI|1442.973942|0|32072.840942|Q
20260921|PLGO|85134.546447|0|139614.106138|Q
20260921|PLIB|105|0|111.626200|Q
20260921|PLMK|1|0|65.493400|Q
20260921|PLMR|25788.347760|146|44670.461650|Q
20260921|PLNT|816665.073080|0|1189459.730236|Q
20260921|PLOW|34587.125900|0|56397.300290|Q
20260921|PLPC|16742.829506|0|33463.388399|Q
20260921|PLRX|16858.888888|0|63801.800639|Q
20260921|PLRZ|162.456403|0|402.430876|Q
20260921|PLSE|74120.516724|0|149555.604857|Q
20260921|PLSM|684|0|5507.784800|Q
20260921|PLTA|3096|0|12810.753923|Q
20260921|PLTD|2732727.795695|0|7840295.362591|Q
20260921|PLTG|9610.455917|0|35041.813651|Q
20260921|PLTK|211354.665064|811|502946.203206|Q
20260921|PLTL|20|0|23.739400|Q
20260921|PLTM|32463.068083|57|64578.302161|Q
20260921|PLTR|5185522.761840|26034|8817452.432352|Q
20260921|PLTU|101706.517982|196|221967.236608|Q
20260921|PLTW|25424.788481|4600|62966.553355|Q
20260921|PLTY|53176.572932|0|86808.152140|Q
20260921|PLTZ|491017.328945|0|1216406.777462|Q
20260921|PLU|73125.000000|17809|133561.596873|Q
20260921|PLUG|8458720.226633|17979|20914917.192932|Q
20260921|PLUL|10090|0|31200.568717|Q
20260921|PLUR|1019|0|2281.221800|Q
20260921|PLUS|39471.810819|0|62250.285600|Q
20260921|PLUT|87|0|91|Q
20260921|PLX|79013.723799|345|213931.201946|Q
20260921|PLXS|29975.543118|0|73040.659259|Q
20260921|PLYX|5039|10|17963.330064|Q
20260921|PLYY|98.063600|0|511.483203|Q
20260921|PM|931657.058427|0|1927619.992902|Q
20260921|PMA|13517|1800|32414.580100|Q
20260921|PMAP|2|0|307|Q
20260921|PMAR|636|0|4820.557720|Q
20260921|PMAX|314|0|5696.275300|Q
20260921|PMAY|110|0|6304.621400|Q
20260921|PMBS|179900.811600|0|212967.473900|Q
20260921|PMCB|25755|0|78983.066100|Q
20260921|PMEC|18571|13167|29679|Q
20260921|PMI|43408.510800|10784.289600|76917.008404|Q
20260921|PMIO|1209|0|4179.820349|Q
20260921|PMJA|3|0|6|Q
20260921|PMJL|3|0|6.216300|Q
20260921|PMJN|5|0|38.461236|Q
20260921|PML|66084|6900|315439.439075|Q
20260921|PMM|48530.733400|0|78327.957271|Q
20260921|PMMF|61606.884812|0|86040.021849|Q
20260921|PMMR|3|0|3|Q
20260921|PMMY|3|0|6|Q
20260921|PMN|1862|0|12406.172088|Q
20260921|PMNV|3|0|6|Q
20260921|PMO|11467|0|65419.245583|Q
20260921|PMOC|3|0|6|Q
20260921|PMSE|6743|0|14382.471700|Q
20260921|PMT|282292.211395|38|374536.473174|Q
20260921|PMTL|3|0|6|Q
20260921|PMTpA|591|0|2008.628700|Q
20260921|PMTpB|2622.409100|0|4881.183200|Q
20260921|PMTpC|5070.145100|0|14242.647200|Q
20260921|PMTR|2210|0|4653|Q
20260921|PMTS|43536|0|73929.536108|Q
20260921|PMTU|7|0|407.123900|Q
20260921|PMTV|12616|0|18869.799100|Q
20260921|PMTW|563|0|2324.748100|Q
20260921|PMVP|95780|0|136729.295685|Q
20260921|PN|13794.209061|197|33139.935888|Q
20260921|PNBK|7878.386197|0|26386.934197|Q
20260921|PNC|139947.230565|576|483870.580430|Q
20260921|PNFP|161428.353069|0|258321.616960|Q
20260921|PNFPpA|688|0|767.671500|Q
20260921|PNFPpB|1729|0|4003.848100|Q
20260921|PNFPpC|3067|0|11620.478400|Q
20260921|PNI|901|0|20206.216059|Q
20260921|PNNT|81861.852348|51|193408.646412|Q
20260921|PNOV|4.136363|0|21465.714273|Q
20260921|PNQI|1363.243581|0|7147.128368|Q
20260921|PNR|211145.867456|0|537217.970457|Q
20260921|PNRG|11316.028889|0|19020.481055|Q
20260921|PNTG|59232.639221|0|90112.243588|Q
20260921|PNW|288355.392206|43|416576.734467|Q
20260921|POAS|1486|0|34412.218200|Q
20260921|POCI|5777|0|18466.506269|Q
20260921|POCT|9854.581200|0|18709.542116|Q
20260921|PODC|19301.595206|0|51697.696108|Q
20260921|PODD|263292.515083|42|487273.640064|Q
20260921|POEL|45422|0|151807.183767|Q
20260921|POET|3026270.197259|15332|5215956.109971|Q
20260921|POLA|7095|0|18374.831813|Q
20260921|POLEW|50|0|50|Q
20260921|POM|9896|3|10123.840872|Q
20260921|PONO|7|0|7.900900|Q
20260921|PONX|4999|0|22862.385020|Q
20260921|PONY|1129150.229085|17272|1664150.047723|Q
20260921|POOL|201089.311807|132|387700.982704|Q
20260921|POR|72809.638617|150|201371.657416|Q
20260921|POST|281005.906120|1|423066.407351|Q
20260921|POW|28195.631042|0|34426.013686|Q
20260921|POWA|144.395489|0|850.389917|Q
20260921|POWI|132103.868913|0|309979.006984|Q
20260921|POWL|75046.768786|0|163193.802451|Q
20260921|POWR|57896.139338|0|126635.206936|Q
20260921|POWW|120646.164546|0|248301.659659|Q
20260921|POWWP|872|0|4350.260600|Q
20260921|PPA|23199.080020|422|141705.033236|Q
20260921|PPBT|714|508|19649.424360|Q
20260921|PPC|342683.813920|0|474671.836534|Q
20260921|PPCB|31025|0|69139.837200|Q
20260921|PPG|218248.814648|1033|464494.230345|Q
20260921|PPH|75250.522379|2625|106958.973685|Q
20260921|PPHC|32073.964493|116|50467.869193|Q
20260921|PPI|2984.953009|0|16956.924185|Q
20260921|PPIH|13182.322598|0|22204.834767|Q
20260921|PPL|517518.531526|6202|1229618.947293|Q
20260921|PPLC|2557|0|4732.757300|Q
20260921|PPLI|244017.082705|0|414584.505660|Q
20260921|PPLT|181113.247787|350|434189.196133|Q
20260921|PPSI|17835.638555|335|35563.305149|Q
20260921|PPT|17409.311400|1100|45203.334051|Q
20260921|PPTA|146858.754849|600|248346.383499|Q
20260921|PPTY|41|0|65.087699|Q
20260921|PQAP|6172|0|6178|Q
20260921|PQDI|1716|0|3298.801200|Q
20260921|PQJA|3997|0|4003.069367|Q
20260921|PQOC|9517|0|9521|Q
20260921|PQUS|1759.034674|0|1825.133004|Q
20260921|PQV|3|0|6|Q
20260921|PQX|2994|0|2997|Q
20260921|PQXV|4435|0|4438|Q
20260921|PQXX|304|0|304|Q
20260921|PR|1192097.533659|23878|2992910.371193|Q
20260921|PRAA|125773.506767|0|244764.508434|Q
20260921|PRAB|3|0|14.076000|Q
20260921|PRAE|3|0|7.543700|Q
20260921|PRAM|5271.686300|0|9156.925100|Q
20260921|PRAX|126861.927598|0|246695.353151|Q
20260921|PRAY|109.618116|0|422.321242|Q
20260921|PRCH|253386.723198|4400|368426.876423|Q
20260921|PRCS|5729|0|8776.048700|Q
20260921|PRCT|210073.020999|0|459340.008058|Q
20260921|PRDO|194932.630399|0|353910.598239|Q
20260921|PRE|12322.591278|545|21364.297002|Q
20260921|PREF|16523.051400|0|161920.235109|Q
20260921|PRENW|1100|0|1600|Q
20260921|PRF|69280.345248|0|154821.482363|Q
20260921|PRFD|499.652300|0|4498.469600|Q
20260921|PRFX|4489|0|32747.814206|Q
20260921|PRFZ|44889.066775|0|71562.595975|Q
20260921|PRG|118645.723673|246|170494.124132|Q
20260921|PRGO|490860.544495|0|716921.597326|Q
20260921|PRGS|81779.781375|0|113545.697662|Q
20260921|PRH|8894|0|30938.096810|Q
20260921|PRHI|1659|0|3633.600425|Q
20260921|PRHIZ|926|0|926|Q
20260921|PRI|45394.300889|16|63109.455672|Q
20260921|PRIFpD|700|0|1100.641300|Q
20260921|PRIFpK|5|0|13.557400|Q
20260921|PRIM|125378.278364|6|294002.822067|Q
20260921|PRIV|1206|0|8953.194717|Q
20260921|PRIZ|6|0|230.124400|Q
20260921|PRK|14988.422305|0|19730.934104|Q
20260921|PRKS|112082.488285|7|218404.050628|Q
20260921|PRLB|48458.401160|0|90129.711413|Q
20260921|PRLD|119946.537357|0|179917.971096|Q
20260921|PRM|246073.698033|6|317115.780189|Q
20260921|PRMB|818606.668344|0|1210292.987307|Q
20260921|PRME|712007.073681|16|1216185.931788|Q
20260921|PRMR|4954|0|9893|Q
20260921|PRN|725.904938|11|4576.083212|Q
20260921|PRNT|369.732690|0|2850.796770|Q
20260921|PROF|113848.219121|600|161083.011986|Q
20260921|PROK|528759.610067|997.912300|688434.931839|Q
20260921|PROP|73310.512100|0|208577.215270|Q
20260921|PROV|3157|800|8023.565100|Q
20260921|PRPL|24807.673500|3838|61252.873248|Q
20260921|PRPO|13605.188572|0|25694.650632|Q
20260921|PRQR|88296.716280|0|123319.547308|Q
20260921|PRS|13143|100|25689.463080|Q
20260921|PRSD|931|0|5816.398600|Q
20260921|PRSO|44449.677000|0|75218.636200|Q
20260921|PRSU|75224.492637|0|95366.993813|Q
20260921|PRT|11256.054510|0|16878.954090|Q
20260921|PRTA|67395.418847|1796|123889.329384|Q
20260921|PRTH|3286095.637846|44650|9531589.712287|Q
20260921|PRTO|3|0|4.893600|Q
20260921|PRTS|10554.270307|0|25062.536021|Q
20260921|PRU|218163.235259|11|308132.894302|Q
20260921|PRVA|165543.683706|47|329854.672792|Q
20260921|PRVS|516|0|2078.687400|Q
20260921|PRXG|4612.350581|0|5320.741969|Q
20260921|PRXI|313|0|317.147800|Q
20260921|PRXV|5693.984462|0|6286.103310|Q
20260921|PRZO|59406.702600|0|109048.375811|Q
20260921|PS|242941.986603|1611|332778.521739|Q
20260921|PSA|155187.426718|67|225265.998756|Q
20260921|PSAI|123|0|706.136700|Q
20260921|PSApF|2016|0|7495.136200|Q
20260921|PSApG|8816|0|18844.077800|Q
20260921|PSApH|11067|0|32752.408200|Q
20260921|PSApI|3313|0|19956.441400|Q
20260921|PSApJ|5956|0|8235.961500|Q
20260921|PSApK|5180|100|17832.842400|Q
20260921|PSApL|42428|745|77714.441800|Q
20260921|PSApM|4337|0|17967.854100|Q
20260921|PSApN|7274.892800|0|19960.668800|Q
20260921|PSApO|4472|0|19354.581100|Q
20260921|PSApP|11119|0|61750.084900|Q
20260921|PSApQ|3254|0|10316.765200|Q
20260921|PSApR|10021|0|29541.676000|Q
20260921|PSApS|13667|0|37676.096100|Q
20260921|PSApT|2572|0|67457.923300|Q
20260921|PSBD|17454.100000|0|23307.899408|Q
20260921|PSC|29168.530100|491|57194.887495|Q
20260921|PSCC|144.200000|0|2216.537677|Q
20260921|PSCD|30|0|53.684229|Q
20260921|PSCE|2378.009784|0|9544.278860|Q
20260921|PSCF|10|0|68.909238|Q
20260921|PSCH|1124.037678|0|6216.959778|Q
20260921|PSCI|1470.472954|0|9434.022176|Q
20260921|PSCJ|41|0|52|Q
20260921|PSCM|108|0|410.891624|Q
20260921|PSCT|14650.461267|0|21305.815153|Q
20260921|PSCU|57|0|340.515316|Q
20260921|PSCW|8|0|16|Q
20260921|PSCX|240|0|945.300000|Q
20260921|PSDM|11240|0|37568.257300|Q
20260921|PSEC|1063065.033975|1111|2175641.042423|Q
20260921|PSECpA|2995.184200|0|7685.525800|Q
20260921|PSEP|595769.657635|0|612936.306535|Q
20260921|PSET|878|0|1368.542200|Q
20260921|PSF|9688.200000|0|17943.344300|Q
20260921|PSFD|14|0|29.798400|Q
20260921|PSFE|91401.235846|0|166400.273924|Q
20260921|PSFF|29543.827130|200|58610.390195|Q
20260921|PSFJ|19919|0|19994.358400|Q
20260921|PSFM|3|0|6.666700|Q
20260921|PSFO|3|0|6.999600|Q
20260921|PSH|3377|0|7837.505175|Q
20260921|PSHG|26883|0|54415.525460|Q
20260921|PSI|81022.498173|0|148036.694683|Q
20260921|PSIG|195683.699421|400|380500.417069|Q
20260921|PSIL|4988.674298|0|20284.353001|Q
20260921|PSIX|81486.178868|45|157701.998315|Q
20260921|PSK|68950.995803|59|300775.716486|Q
20260921|PSKY|14142595.920472|50608|22037562.845781|Q
20260921|PSL|28|0|216.558279|Q
20260921|PSLV|516239.266578|3071|1780109.860708|Q
20260921|PSMD|278|0|281|Q
20260921|PSMJ|29346|0|29949.956500|Q
20260921|PSMR|603|0|703.989500|Q
20260921|PSMT|42396.576588|0|86655.976876|Q
20260921|PSN|168651.342850|48|279815.439118|Q
20260921|PSNL|176101.101043|5256|496355.347242|Q
20260921|PSNY|40895.916491|876|57947.085383|Q
20260921|PSNYW|722|0|3614.814798|Q
20260921|PSO|49886.423934|600|143235.471682|Q
20260921|PSOX|361.216100|0|647.125700|Q
20260921|PSP|4063.421222|0|12396.445305|Q
20260921|PSQ|3588626.697380|102|8409849.546728|Q
20260921|PSQA|36218.614700|0|52937.616200|Q
20260921|PSQH|28746|0|56282.363185|Q
20260921|PSQL|154201.912800|3501|277501.575465|Q
20260921|PSQLW|2132|1428|2332|Q
20260921|PSQO|1342|0|46645.299100|Q
20260921|PSR|246.610343|0|618.563585|Q
20260921|PST|277|0|4945.519600|Q
20260921|PSTL|85250.356667|0|151143.609517|Q
20260921|PSTP|547|0|3307.791700|Q
20260921|PSTR|427|0|1766.234800|Q
20260921|PSUS|159548.065021|0|260952.899099|Q
20260921|PSWD|58|0|176.228600|Q
20260921|PSX|427014.681483|3337|1031149.286513|Q
20260921|PTA|36497|1100|133659.210648|Q
20260921|PTAC|2|0|2|Q
20260921|PTBD|3926|0|4420.735282|Q
20260921|PTC|112100.685740|1711|291715.801241|Q
20260921|PTCT|173915.596505|0|407165.784715|Q
20260921|PTEN|2609784.272789|6|3788216.465092|Q
20260921|PTEU|9|0|2958.921814|Q
20260921|PTF|28914.123508|0|64312.433849|Q
20260921|PTGX|178089.278207|0|198566.886615|Q
20260921|PTH|14553.255300|0|20196.337236|Q
20260921|PTHS|3009|0|5158.029573|Q
20260921|PTIN|2176|0|26402.729724|Q
20260921|PTIR|422295.939461|4741|799801.925118|Q
20260921|PTL|1254.246869|0|4387.664233|Q
20260921|PTLC|39264.761713|610|88983.523608|Q
20260921|PTLE|227|0|531.100900|Q
20260921|PTLO|142417.102922|0|470466.313360|Q
20260921|PTMC|4158|302|14618.618400|Q
20260921|PTN|11170.500000|0|19118.796653|Q
20260921|PTNQ|217864.078438|478|223708.691035|Q
20260921|PTNT|130|0|145.201200|Q
20260921|PTON|1174051.763076|7186|2506340.568616|Q
20260921|PTOR|12|0|150012|Q
20260921|PTORW|100|100|100|Q
20260921|PTRB|28007.530300|0|52926.872060|Q
20260921|PTRN|147958.163500|49|608838.486358|Q
20260921|PTY|489609.175160|1593|1142956.995903|Q
20260921|PUBM|150367.577715|300|275253.566046|Q
20260921|PUK|59532.544830|3|217576.411102|Q
20260921|PUL|40|0|90.256800|Q
20260921|PULM|82451|14|149489.811200|Q
20260921|PULS|1463392.328335|0|2540322.702092|Q
20260921|PUMP|675901.187355|62|1189078.618284|Q
20260921|PUR|60888.479000|226|99012.512244|Q
20260921|PURR|2885946.279569|15805|12370597.328287|Q
20260921|PUSA|132371.807872|0|272969.709662|Q
20260921|PUSH|32176.683966|0|61159.012466|Q
20260921|PVAL|467157.315215|3256|666058.574542|Q
20260921|PVEX|892.031877|0|2528.601377|Q
20260921|PVH|208871.157659|40|282215.639962|Q
20260921|PVI|41|0|1123.286500|Q
20260921|PVL|5994.540900|102|19876.035600|Q
20260921|PVLA|33563.654080|0|42888.179365|Q
20260921|PW|706|0|1146.636438|Q
20260921|PWB|23980.145576|18|40507.282864|Q
20260921|PWCM|77429|0|176394.505990|Q
20260921|PWER|31|0|2190.957700|Q
20260921|PWP|254924.149365|15|395172.445527|Q
20260921|PWpA|238|0|538|Q
20260921|PWR|136733.976318|243|272969.240385|Q
20260921|PWRD|16291.828813|0|38701.313473|Q
20260921|PWRL|21866.607483|0|42449.185237|Q
20260921|PWRX|13318.540200|0|13351.256600|Q
20260921|PWRZ|2|0|8.745000|Q
20260921|PWV|25252.692891|300|67480.089715|Q
20260921|PWZ|226177.694127|0|591697.576208|Q
20260921|PXE|8114.232004|0|20551.592218|Q
20260921|PXED|12522.493150|0|20888.475616|Q
20260921|PXF|19665.603370|3|33240.984820|Q
20260921|PXH|12616.889262|132|44405.405162|Q
20260921|PXI|311.629300|0|6885.045493|Q
20260921|PXJ|3964.711445|0|15364.682400|Q
20260921|PXLW|1013.711013|0|7957.955345|Q
20260921|PXS|19055.327464|800|71087.503731|Q
20260921|PY|2145.157150|0|7652.394650|Q
20260921|PYLD|2637022.290943|0|3772547.126753|Q
20260921|PYPD|16151.642211|0|20946.752134|Q
20260921|PYPG|18000.451800|0|43041.237141|Q
20260921|PYPL|936086.892367|4048|2454563.182704|Q
20260921|PYPU|110|0|237.817800|Q
20260921|PYPY|1176.526285|0|3536.766364|Q
20260921|PYXS|167203.229232|12371|255449.588648|Q
20260921|PYZ|3|0|511.054196|Q
20260921|PZA|105022.108360|0|1928534.078195|Q
20260921|PZG|52891.723036|0|96346.430514|Q
20260921|PZIV|3.676700|0|4.841500|Q
20260921|PZLV|11|0|258.875258|Q
20260921|PZT|152|0|20471.112585|Q
20260921|PZZA|383973.120211|1|557372.326877|Q
20260921|Q|259243.099011|5830|514425.908396|Q
20260921|QABA|988|0|3001.750800|Q
20260921|QADR|9|0|17|Q
20260921|QAI|2005.145106|0|13724.023316|Q
20260921|QALT|256|0|2524.827405|Q
20260921|QARP|50.738029|0|3113.385929|Q
20260921|QAT|1351.354295|0|9089.178619|Q
20260921|QAU|3|0|6|Q
20260921|QB|53|0|61.747400|Q
20260921|QBER|7910|0|11134.718100|Q
20260921|QBF|1636|0|2021.329500|Q
20260921|QBIF|64|0|67.077700|Q
20260921|QBIG|826.378381|0|13691.877746|Q
20260921|QBIV|267|0|270|Q
20260921|QBKF|3|0|6.088700|Q
20260921|QBKV|3|0|270|Q
20260921|QBQF|5377|0|5400|Q
20260921|QBQV|531|0|534.092400|Q
20260921|QBSF|51|0|956.163000|Q
20260921|QBSV|1379|0|1382|Q
20260921|QBTS|2252945.234941|34358|5482465.979542|Q
20260921|QBTX|297661.504609|65868.067048|906093.747598|Q
20260921|QBTZ|67083|0|183617.983796|Q
20260921|QBUF|18892.489192|0|25190.639711|Q
20260921|QBUL|274|0|1033.532700|Q
20260921|QBY|4118|0|9794.567815|Q
20260921|QCAP|23|0|2224.144200|Q
20260921|QCJA|79|0|164.411200|Q
20260921|QCJL|192.975300|0|8999.147200|Q
20260921|QCLN|11639.652818|2|52974.963171|Q
20260921|QCLR|200.355700|0|219.563000|Q
20260921|QCLS|375959|0|861815.496507|Q
20260921|QCMD|1685|0|6004.544900|Q
20260921|QCML|313286.877161|74523|578114.426906|Q
20260921|QCMU|41985.932907|12605.266190|157961.408727|Q
20260921|QCOM|2844153.547729|12649|6115051.016979|Q
20260921|QCRH|12633.857445|0|19410.173223|Q
20260921|QDEC|41759|0|49176.249316|Q
20260921|QDEF|125.412054|0|1532.254446|Q
20260921|QDEL|174817.774778|0|375406.036836|Q
20260921|QDF|707|0|15981.838471|Q
20260921|QDIV|82.534643|0|179.241182|Q
20260921|QDPL|67183.887134|0|117450.413050|Q
20260921|QDTE|168973.566527|4111|379327.895448|Q
20260921|QDTY|6874.907512|0|11119.650530|Q
20260921|QDVO|56363.954625|0|146996.817857|Q
20260921|QEFA|5777.959810|0|11612.795420|Q
20260921|QEMM|70.012100|0|780.137674|Q
20260921|QETH|3087.172430|0|7195.146129|Q
20260921|QEW|1332|0|4572.640447|Q
20260921|QFF|1222.300000|0|1491.945000|Q
20260921|QFHD|7|0|7|Q
20260921|QFIN|333008.285811|5|591079.658582|Q
20260921|QFLR|24743.979915|0|58703.149502|Q
20260921|QFRD|1584|0|1589.464000|Q
20260921|QGEN|295275.293080|462|474090.775744|Q
20260921|QGRD|4997|0|9050.543300|Q
20260921|QGRO|7617.024089|0|21364.543597|Q
20260921|QGRW|43932.679871|109|80684.690616|Q
20260921|QH|130|0|537.261061|Q
20260921|QHY|5055.004000|20|14162.907726|Q
20260921|QID|13453466.238642|27566|23642503.701438|Q
20260921|QIDX|1010.005358|0|5302.020158|Q
20260921|QIG|37|0|42.544600|Q
20260921|QINT|7252.238600|0|10627.397116|Q
20260921|QJL|3|0|6|Q
20260921|QJUN|2458|0|9890.074300|Q
20260921|QLC|25065.164875|0|30384.701775|Q
20260921|QLD|1004971.219306|17138|1751606.274682|Q
20260921|QLDY|7325.841729|0|23289.489487|Q
20260921|QLEP|18.893580|0|21.893580|Q
20260921|QLTA|10080.511257|0|26098.828833|Q
20260921|QLTI|1717.117942|0|3024.969242|Q
20260921|QLTY|197980.808862|0|248398.687222|Q
20260921|QLV|1535.012591|0|1883.814640|Q
20260921|QLVD|103|0|106.391368|Q
20260921|QLVE|5|3|9.877600|Q
20260921|QLYS|79368.558514|0|132766.260848|Q
20260921|QMAG|9054.660300|0|15999.084600|Q
20260921|QMAR|779.055500|0|4062.907511|Q
20260921|QMCO|279021.069500|400|416130.183174|Q
20260921|QMFE|5.007200|0|182.538206|Q
20260921|QMID|1123|0|1127.044800|Q
20260921|QMLS|112538.407976|39841|189627.508063|Q
20260921|QMMY|10478|0|20566.610600|Q
20260921|QMNV|202|0|206|Q
20260921|QMOM|5559.403024|0|15058.070588|Q
20260921|QMY|3|0|6|Q
20260921|QNBC|831|0|2385|Q
20260921|QNC|183165.902649|0|412442.154343|Q
20260921|QNCX|2353.879992|0|3652.527571|Q
20260921|QNDX|215687.378934|4458|300155.928408|Q
20260921|QNME|4103125.527100|583364|6967760.966847|Q
20260921|QNRX|4337|0|12468.991847|Q
20260921|QNST|343178.657820|7|429087.452295|Q
20260921|QNT|480837.033334|7829|772147.471151|Q
20260921|QNTM|13928.954807|0|33034.951380|Q
20260921|QNTU|22881.246900|2304.823900|33026.702900|Q
20260921|QNXT|1997.168841|11|4143.145904|Q
20260921|QOWZ|21|0|29.836500|Q
20260921|QPUX|29971.889228|0|81840.611764|Q
20260921|QPX|36|0|198.695600|Q
20260921|QQA|29925.974598|0|61647.647222|Q
20260921|QQAU|3|0|3|Q
20260921|QQBF|2003|0|4403|Q
20260921|QQDN|16|0|37.764700|Q
20260921|QQEW|5117.496661|0|27439.190530|Q
20260921|QQH|2987.936595|201|7640.424884|Q
20260921|QQHG|4|0|105.770622|Q
20260921|QQJL|3|0|6|Q
20260921|QQJN|3|0|6|Q
20260921|QQLV|10920.097800|957|14913.610200|Q
20260921|QQMG|3284.455790|6|7003.744992|Q
20260921|QQMY|3|0|7.271200|Q
20260921|QQQ|7824810.040917|30057|15054026.937676|Q
20260921|QQQA|3368|14|13257.732452|Q
20260921|QQQD|18607.904741|8|38026.625809|Q
20260921|QQQE|185209.092167|200|243736.635039|Q
20260921|QQQG|8066.709955|0|12673.713000|Q
20260921|QQQH|190047.362987|0|197581.627764|Q
20260921|QQQI|1146664.120794|70649|4390331.801822|Q
20260921|QQQJ|47759.184849|0|77455.521440|Q
20260921|QQQM|797860.756145|1649|1548266.527062|Q
20260921|QQQP|7|0|32.924800|Q
20260921|QQQS|3628.952980|0|8020.589033|Q
20260921|QQQT|6064.171188|0|16966.190226|Q
20260921|QQQU|11176.839823|0|24231.672202|Q
20260921|QQQX|12157.560482|0|55489.103090|Q
20260921|QQQY|15475.871133|207|78830.733804|Q
20260921|QQSE|3|0|7|Q
20260921|QQUP|119.562170|0|525.085062|Q
20260921|QQWZ|842.839284|0|1934.255327|Q
20260921|QQXL|4437|0|5608.595500|Q
20260921|QQXT|20|5|2803.866490|Q
20260921|QRHC|242.424600|0|2903.576556|Q
20260921|QRMI|2250.656700|0|2493.269990|Q
20260921|QRVO|173871.528119|3941|329590.648781|Q
20260921|QS|2980601.928427|611|5758886.563632|Q
20260921|QSE|3|0|6|Q
20260921|QSEA|203|100|662.088400|Q
20260921|QSEAR|1|0|24.703703|Q
20260921|QSI|253120.148800|0|425520.636316|Q
20260921|QSIG|48|0|1317.079400|Q
20260921|QSIX|437|0|2561.321200|Q
20260921|QSOL|4199|0|9352.235200|Q
20260921|QSPT|220616.270800|0|254127.162530|Q
20260921|QSR|719638.602814|1903|939741.938610|Q
20260921|QSU|7801|801|25497.290900|Q
20260921|QTAC|1400|0|3663.767800|Q
20260921|QTAP|497|0|801.821900|Q
20260921|QTEC|8242.979149|649|102687.095681|Q
20260921|QTEX|307671.879900|1871|697977.020811|Q
20260921|QTI|6749.455422|100|9033.889103|Q
20260921|QTJA|587.235610|0|682.143460|Q
20260921|QTJL|292|0|295.830300|Q
20260921|QTOC|1341|500|2419.923100|Q
20260921|QTOP|346922.642293|2991|363565.549132|Q
20260921|QTPI|1|0|76.904100|Q
20260921|QTR|515|0|774.509800|Q
20260921|QTRX|56608.893236|31|205467.727738|Q
20260921|QTTB|120769.375873|0|158811.308318|Q
20260921|QTUM|98092.155635|92|203934.056378|Q
20260921|QTUP|18937.497610|1527|27420.040993|Q
20260921|QTWO|73361.331818|15|151182.107206|Q
20260921|QUA|4|0|10.275900|Q
20260921|QUAD|48851.524273|0|124012.501675|Q
20260921|QUAL|366213.208434|14454|560237.213704|Q
20260921|QUBT|2005741.448866|4676|3443330.680327|Q
20260921|QUBX|56999.271017|2632|107700.977419|Q
20260921|QUCY|67119.666010|0|190426.626912|Q
20260921|QUIK|50455.127978|0|71927.459204|Q
20260921|QUIZ|4751.900600|0|10585.469800|Q
20260921|QUMS|409|0|615|Q
20260921|QURE|145707.009959|11277|312085.236731|Q
20260921|QUS|2370.005200|0|8015.842560|Q
20260921|QUSA|840|0|5138.604200|Q
20260921|QVAL|9484.815220|0|21690.314103|Q
20260921|QVCG|64376.508235|0|98035.231535|Q
20260921|QVML|11628.510884|0|21965.534884|Q
20260921|QVMM|2389.341004|0|2392.814104|Q
20260921|QVMS|210.061099|0|378.269299|Q
20260921|QVMT|214.003782|150|3746.657522|Q
20260921|QVOL|4810.194176|0|9367.485646|Q
20260921|QVOY|3|0|463.561426|Q
20260921|QWLD|414.098752|0|765.275395|Q
20260921|QXL|16420.135936|800|47804.627120|Q
20260921|QXO|6125951.654755|41367|10901463.801539|Q
20260921|QXOpB|61994.874300|0|69666.194600|Q
20260921|QXQ|1381|0|2217.932800|Q
20260921|QYLD|1730114.852049|64311|3260899.790069|Q
20260921|QYLG|20571.870331|0|55262.188232|Q
20260921|R|49223.788540|0|100796.525893|Q
20260921|RA|32614.328887|2397|75385.077677|Q
20260921|RAA|2035.732318|0|10127.495479|Q
20260921|RAAA|103|0|6617.075500|Q
20260921|RAAR|103|0|104.377500|Q
20260921|RAAX|32099.475159|0|137940.179199|Q
20260921|RAC|10|0|518.757900|Q
20260921|RACC|30.127500|0|747.155000|Q
20260921|RACD|1|0|39.220000|Q
20260921|RACE|80834.017870|24|114960.369844|Q
20260921|RACK|9558.947391|462|16146.464750|Q
20260921|RAC/WS|2100|0|3700|Q
20260921|RADX|10293.402054|0|15144.081454|Q
20260921|RAFE|8024|300|24684.428184|Q
20260921|RAIL|103529.242528|1|162990.455680|Q
20260921|RAIN|11177|0|29641.832197|Q
20260921|RAL|157867.903737|0|342476.719777|Q
20260921|RAM|2299692.317301|94014|4436576.113721|Q
20260921|RAML|1608|0|3121.101193|Q
20260921|RAMP|180288.197310|616|207377.648511|Q
20260921|RAMZ|58516|0|122904.109150|Q
20260921|RAND|1014.666849|0|1185.754687|Q
20260921|RANG|3|0|53.638653|Q
20260921|RANI|134218.229800|0|443306.794448|Q
20260921|RANK|3|0|385.239700|Q
20260921|RAPP|153694.680712|9|214072.633964|Q
20260921|RARE|866371.737776|2805|2468134.315294|Q
20260921|RAUS|504|0|1137.781537|Q
20260921|RAVE|18157.614922|0|32800.595805|Q
20260921|RAVI|29854|0|43247.397500|Q
20260921|RAYA|813|30|13643.558081|Q
20260921|RB|306|0|306.818600|Q
20260921|RBA|271834.606684|0|310904.423845|Q
20260921|RBB|9348|0|15450.673300|Q
20260921|RBBN|184567.679164|54|342676.789671|Q
20260921|RBC|56739.638101|0|107460.301881|Q
20260921|RBCAA|11495.010619|0|18727.686823|Q
20260921|RBIL|3942|0|13914.923407|Q
20260921|RBKB|26037|0|38907.864126|Q
20260921|RBLD|421|0|1724.647200|Q
20260921|RBLU|26244|0|125619.614347|Q
20260921|RBLX|1163814.133537|5385|3547149.911429|Q
20260921|RBLY|7587.278973|0|12325.601064|Q
20260921|RBNE|2561.382302|0|5507.125514|Q
20260921|RBRK|762427.053655|5096|1565891.270585|Q
20260921|RBUF|4558.032299|0|9991.231199|Q
20260921|RC|229790.786525|1240|402135.232582|Q
20260921|RCAT|2261732.990583|15557|4704527.168541|Q
20260921|RCAX|41704|15731|102620.103026|Q
20260921|RCBC|34661|0|44972.676838|Q
20260921|RCD|2343|0|3869.322900|Q
20260921|RCEL|51523.483912|501|86099.193206|Q
20260921|RCG|743|0|2507.118900|Q
20260921|RCI|164194.762179|284|275889.317571|Q
20260921|RCKT|320038.155574|394|585151.402094|Q
20260921|RCKY|4474.213919|2|8676.676392|Q
20260921|RCL|347808.784141|0|808288.602280|Q
20260921|RCLO|7.397535|0|318.823135|Q
20260921|RCLR|2|0|6.961200|Q
20260921|RCLY|1|0|5.971200|Q
20260921|RCMT|11973.365059|30|17119.606928|Q
20260921|RCON|16401|0|60610.299696|Q
20260921|RCpC|1030|0|1721.846100|Q
20260921|RCpE|615.158900|0|3982.843500|Q
20260921|RCS|28842.776624|0|94240.001446|Q
20260921|RCT|23972|0|66930.340671|Q
20260921|RCTR|516.010215|0|925.509415|Q
20260921|RCUS|148585.034878|7008|346902.391596|Q
20260921|RDAC|6|0|1057.582338|Q
20260921|RDAG|3|0|16.855692|Q
20260921|RDAGW|50|0|50|Q
20260921|RDCM|7523.664540|0|23127.952392|Q
20260921|RDDC|1202|0|2535.721500|Q
20260921|RDDT|1084391.895030|6202|1774932.045102|Q
20260921|RDFI|4255.895829|0|10676.550829|Q
20260921|RDGT|246|0|5226.819700|Q
20260921|RDHL|14831|0|41661.880134|Q
20260921|RDI|8321.142131|0|22860.308964|Q
20260921|RDIB|1349|0|2988.295951|Q
20260921|RDIV|20411.112406|0|33009.585564|Q
20260921|RDN|110779.525545|1245|203283.361938|Q
20260921|RDNT|136296.616439|48|272523.314987|Q
20260921|RDNW|9645.632741|0|11575.142571|Q
20260921|RDOG|278|0|607.233400|Q
20260921|RDTE|27263.974474|7300|113995.922556|Q
20260921|RDTL|170783.475631|2130|370906.842081|Q
20260921|RDTY|1755.934400|100|4499.601323|Q
20260921|RDVI|923278.456176|5630|1202208.208206|Q
20260921|RDVT|34486.824270|0|61827.308678|Q
20260921|RDVY|337753.063351|21|507946.540087|Q
20260921|RDW|2307246.439725|16990|5180885.472061|Q
20260921|RDWR|41905.358135|345|92378.443069|Q
20260921|RDWU|80317.363016|39506|496905.573859|Q
20260921|RDY|516359.234964|13|863521.246776|Q
20260921|RDYY|3976.217800|0|17130.892880|Q
20260921|RDZN|97356.950620|0|193638.176911|Q
20260921|REA|42544.534147|100|60108.076944|Q
20260921|REAL|224717.683556|331|702900.241281|Q
20260921|REAX|163725.508688|0|360052.930566|Q
20260921|REBN|1356|0|5307.757400|Q
20260921|RECI|103|0|204.243100|Q
20260921|RECS|119617.252048|1128|251767.018874|Q
20260921|RECT|346|0|725.636996|Q
20260921|REED|14413|4140|103909.392726|Q
20260921|REET|1122684.712271|0|1423725.700616|Q
20260921|REF|69455.870154|100|87055.501626|Q
20260921|REFA|3|0|6|Q
20260921|REFI|53039.480822|0|78750.714641|Q
20260921|REFR|835252|80738|1942151.938657|Q
20260921|REG|232922.382101|873|411636.700154|Q
20260921|REGCO|101|0|106.404800|Q
20260921|REGCP|227|0|227.449500|Q
20260921|REGL|16426.209091|400|34391.882377|Q
20260921|REGN|103642.742323|4256|180362.638683|Q
20260921|REGS|444156|0|476505.457475|Q
20260921|REI|1228802.206700|2940|2723870.127311|Q
20260921|REIT|2626.349774|0|4476.643625|Q
20260921|REIX|966.341700|0|966.888400|Q
20260921|REK|1736|0|9531.323866|Q
20260921|REKR|435151|0|947520.921613|Q
20260921|RELL|20439.500000|0|35121.992573|Q
20260921|RELX|167878.879716|376|465012.691264|Q
20260921|RELY|478795.420866|368|977344.705635|Q
20260921|REM|120253.107664|873|295718.400974|Q
20260921|REMG|6879.026700|0|11441.120863|Q
20260921|REMX|93809.350088|2005|184285.996799|Q
20260921|RENT|29517.192302|3340.320574|72713.423996|Q
20260921|RENX|1698|0|6694.615289|Q
20260921|REPL|215624.037443|0|414824.278137|Q
20260921|REPX|110973.032277|0|156399.841303|Q
20260921|RERE|97306.762212|20|407593.398511|Q
20260921|RES|543827.758295|113|1077217.963859|Q
20260921|RESM|3|0|6.910000|Q
20260921|RETL|82528.751260|0|143604.166837|Q
20260921|RETO|16771577.453900|4146600|35034726.756840|Q
20260921|REVB|3214|0|10968.535741|Q
20260921|REVS|20470.040000|0|25371.646457|Q
20260921|REW|53893.571400|0|172105.273074|Q
20260921|REX|50629.296262|0|74718.326334|Q
20260921|REXC|14414.066255|0|76133.217630|Q
20260921|REXR|631713.364121|2074|817086.101348|Q
20260921|REXRpB|692|0|1508.453400|Q
20260921|REXRpC|55|0|275.610600|Q
20260921|REYN|224479.339087|1|388002.041373|Q
20260921|REZ|3209.536831|0|9940.030298|Q
20260921|REZI|323545.909334|11|696653.738693|Q
20260921|RF|1768782.866131|5087|2631635.317815|Q
20260921|RFAI|2322.861609|23|3781.280822|Q
20260921|RFAIR|4000|0|9591.317624|Q
20260921|RFAM|6|0|21|Q
20260921|RFAMU|100|0|800|Q
20260921|RFCI|1|0|5275.775500|Q
20260921|RFDA|570.013795|0|1472.421295|Q
20260921|RFFC|1694.039098|0|1881.641098|Q
20260921|RFG|2499.439486|0|6169.133657|Q
20260921|RFI|14293.937241|0|64606.910672|Q
20260921|RFIL|51707.198660|0|139082.212985|Q
20260921|RFIX|19893.489014|0|30830.476873|Q
20260921|RFL|5970.209094|0|13314.061824|Q
20260921|RFLR|3829.445697|0|19575.320097|Q
20260921|RFM|5225|0|7414.386842|Q
20260921|RFMZ|2669|0|7751.651533|Q
20260921|RFpC|4062|19|7403.624300|Q
20260921|RFpE|16424|127|27219.025600|Q
20260921|RFpF|9532|0|20757.322700|Q
20260921|RFV|482.027414|0|781.880317|Q
20260921|RGA|54028.327582|0|77756.516398|Q
20260921|RGC|21629.782603|1|52604.125029|Q
20260921|RGCO|1085|0|4379.947834|Q
20260921|RGEF|301|0|13239.255611|Q
20260921|RGEN|231566.809365|301|291796.594602|Q
20260921|RGLD|97732.392912|0|214544.770515|Q
20260921|RGLO|16816.029800|0|26263.238188|Q
20260921|RGNT|77191|0|174911.346265|Q
20260921|RGNX|250477.346731|0|390335.066344|Q
20260921|RGP|37888.878706|0|81110.210456|Q
20260921|RGR|173955.807461|130|204416.960803|Q
20260921|RGS|1249.368330|0|2463.125510|Q
20260921|RGT|4753.375006|0|8518.203506|Q
20260921|RGTC|2|0|3.455000|Q
20260921|RGTI|3369651.013052|28241|6162902.700526|Q
20260921|RGTIW|16262|120|38464.534000|Q
20260921|RGTU|2979.928653|590|14720.460894|Q
20260921|RGTX|137148.962587|51972.204290|377908.149803|Q
20260921|RGTZ|85793.159900|0|213856.800379|Q
20260921|RGYY|4703.165700|0|10063.783543|Q
20260921|RH|111466.482274|2|251760.180637|Q
20260921|RHI|277157.094529|0|461075.074741|Q
20260921|RHLD|38954.494847|0|50443.405946|Q
20260921|RHP|89520.494862|0|159533.558924|Q
20260921|RHRX|50997.231359|0|51493.352624|Q
20260921|RHTX|21|0|22.787300|Q
20260921|RIBB|87.490475|7|1062.179282|Q
20260921|RIBBR|40|40|397.666666|Q
20260921|RICK|5954.326992|0|9192.628295|Q
20260921|RIET|30761.083154|0|80751.541962|Q
20260921|RIFR|970|0|4441.087400|Q
20260921|RIG|11407516.272454|34273|17954574.424183|Q
20260921|RIGL|31988.302100|746|50770.112725|Q
20260921|RIGS|177|0|3721.778700|Q
20260921|RILA|661.467794|0|5657.969154|Q
20260921|RILY|88037.321658|73|221246.065894|Q
20260921|RILYG|1437|0|5410.949200|Q
20260921|RILYL|2248|0|9094.161700|Q
20260921|RILYN|321|0|3404.833700|Q
20260921|RILYP|4275|0|9646.547441|Q
20260921|RILYT|8268|0|15665.888500|Q
20260921|RILYZ|1654.036400|0|5257.903300|Q
20260921|RIME|161428|0|366426.078184|Q
20260921|RINF|3318|3|6799.169300|Q
20260921|RING|38810.823488|0|94219.790330|Q
20260921|RINT|3346.030600|0|13974.933026|Q
20260921|RIO|204537.487606|221|444978.894406|Q
20260921|RIOT|2950343.317880|170691|7242835.908269|Q
20260921|RIOX|114006.527900|0|254266.629540|Q
20260921|RISN|520.671785|0|1419.365925|Q
20260921|RISR|30382.311400|0|60524.147624|Q
20260921|RITA|498|0|1293.215798|Q
20260921|RITM|1437771.394862|35400|2284285.757798|Q
20260921|RITMpA|2194|0|3538.536200|Q
20260921|RITMpB|1586|0|5678.708800|Q
20260921|RITMpC|3930|0|10620.260800|Q
20260921|RITMpD|7782|0|14143.180000|Q
20260921|RITMpE|11428.494800|0|16183.467600|Q
20260921|RITMpF|2353|0|3284.674200|Q
20260921|RIV|22527.517030|0|56092.770630|Q
20260921|RIVC|2|0|3|Q
20260921|RIVN|3203384.737880|98878|7995539.302626|Q
20260921|RIVpA|2023.047700|0|5970.573200|Q
20260921|RIVr|30084|14344|90781|Q
20260921|RIZE|5|0|8|Q
20260921|RJCA|658.491500|0|3338.312669|Q
20260921|RJDI|14842.696067|0|19889.040467|Q
20260921|RJET|10121.828593|0|12740.941355|Q
20260921|RJF|110232.859265|10|214902.613929|Q
20260921|RJMI|1|0|519|Q
20260921|RJVI|15|0|7905.175600|Q
20260921|RKDA|3517|0|6295.525100|Q
20260921|RKLB|3712392.048621|46712|10202680.829378|Q
20260921|RKLX|446352.914276|111312.190233|1694441.626298|Q
20260921|RKLZ|111487.979200|21754|183287.702037|Q
20260921|RKNG|193|0|299.592100|Q
20260921|RKSG|1923|0|1927.586800|Q
20260921|RKT|6255505.136768|22068|9192778.479904|Q
20260921|RKTO|70037|1|121728.779887|Q
20260921|RKX|6282|1081|12808.327951|Q
20260921|RL|124577.553248|0|281039.704304|Q
20260921|RLAY|648616.503270|9267|1126193.855346|Q
20260921|RLGT|53556|0|114182.465800|Q
20260921|RLI|139176.217526|0|176842.122901|Q
20260921|RLJ|466191.923819|57|572150.942599|Q
20260921|RLJpA|2250|0|5165.984400|Q
20260921|RLMD|168576.951305|429|228543.381407|Q
20260921|RLTY|7008|0|33160.839493|Q
20260921|RLX|373008.787968|1300|1024957.492751|Q
20260921|RLY|42309.251500|0|89678.149746|Q
20260921|RLYB|509.393164|0|1506.357438|Q
20260921|RM|18924.390000|780|28756.078000|Q
20260921|RMBC|150|0|259|Q
20260921|RMBI|22326.063211|0|27725.612009|Q
20260921|RMBS|659019.869601|918|1217153.374880|Q
20260921|RMBX|4484.869300|0|10939.377600|Q
20260921|RMCA|350|0|1344.007700|Q
20260921|RMCF|2597|0|9184.296524|Q
20260921|RMCO|1146|0|2188.922597|Q
20260921|RMD|192249.355660|0|348955.924535|Q
20260921|RMHY|11305|0|12649.202000|Q
20260921|RMI|2277|0|4641.017300|Q
20260921|RMIX|103492.627879|0|105841.328579|Q
20260921|RML|2822.593465|0|6795.839646|Q
20260921|RMM|10198.510326|0|42063.333812|Q
20260921|RMME|3|0|625|Q
20260921|RMMZ|12411.754061|0|25180.414729|Q
20260921|RMNI|45800.230149|0|108038.419288|Q
20260921|RMNY|1408|0|1468.495300|Q
20260921|RMOP|12671|0|55491.240200|Q
20260921|RMR|15986.690822|0|31590.068478|Q
20260921|RMRC|3|0|6.883100|Q
20260921|RMSG|56086|0|152281.540970|Q
20260921|RMT|4656|0|19267.101349|Q
20260921|RMTI|12570.042128|0|24314.043688|Q
20260921|RNA|39088.220400|0|247609.335048|Q
20260921|RNAC|15398.925763|0|23841.134072|Q
20260921|RNAQ|2|0|1935.050000|Q
20260921|RNAQU|210|0|313|Q
20260921|RNAZ|15316.404494|0|32942.006642|Q
20260921|RND|3|0|28.930400|Q
20260921|RNEM|20|0|345.670500|Q
20260921|RNG|450117.515457|0|576805.574147|Q
20260921|RNGR|10369.321387|0|41327.993825|Q
20260921|RNGT|3|0|6|Q
20260921|RNGTW|800|0|800|Q
20260921|RNIN|4379.256218|0|17320.761517|Q
20260921|RNMN|3|0|7.078103|Q
20260921|RNP|17463|0|53429.404178|Q
20260921|RNR|61085.602290|0|87681.142384|Q
20260921|RNRG|489.136233|0|731.986262|Q
20260921|RNRpF|9393|0|17572.233200|Q
20260921|RNRpG|3106|0|6818.947900|Q
20260921|RNST|217527.651220|0|397780.098761|Q
20260921|RNTX|24850|0|96677.210176|Q
20260921|RNTY|197.754600|0|1881.406659|Q
20260921|RNW|108319.927424|0|642192.874641|Q
20260921|RNXT|120516.654268|4104|246220.579775|Q
20260921|ROAD|116747.633238|2164|390708.412035|Q
20260921|ROAM|2682|0|7679.552389|Q
20260921|ROBN|141893.652847|2614|358698.146461|Q
20260921|ROBO|31797.322509|0|70981.304169|Q
20260921|ROBT|7411.247064|0|14919.517093|Q
20260921|ROBX|6|0|10.601800|Q
20260921|ROC|5220.091351|0|15690.216570|Q
20260921|ROCK|71856.156820|0|106019.565183|Q
20260921|ROCQ|79324.439685|0|118441.326931|Q
20260921|ROCY|46048.438763|0|66313.832472|Q
20260921|RODM|24516|0|51981.074490|Q
20260921|ROE|128992.934212|0|142481.335012|Q
20260921|ROG|25418.439678|0|54921.092194|Q
20260921|ROIV|781413.995446|56|1599550.995193|Q
20260921|ROK|167888.337739|39|271817.248630|Q
20260921|ROKT|1569.513234|0|6625.418059|Q
20260921|ROKU|265229.645368|0|684937.574118|Q
20260921|ROL|1208674.214666|10331|1979375.520741|Q
20260921|ROLR|3480.636215|0|15240.247860|Q
20260921|ROM|32577.596882|1|54776.611694|Q
20260921|ROMA|73.278578|0|244.864306|Q
20260921|ROMO|3|0|7.208069|Q
20260921|RONB|11933.133882|0|60414.185123|Q
20260921|ROOT|65730.183365|0|110136.609431|Q
20260921|ROP|134345.282306|7|292913.382523|Q
20260921|ROPE|1309|0|1805.150000|Q
20260921|ROST|511265.247234|14|831079.460706|Q
20260921|ROUS|15294.769572|0|26722.119834|Q
20260921|RPAR|2180.430593|0|9447.068176|Q
20260921|RPAY|72106.446920|5900|98408.286469|Q
20260921|RPC|73287.731056|0|159590.151568|Q
20260921|RPD|249945.084918|3550|663349.198154|Q
20260921|RPG|26563.793465|245|63156.526741|Q
20260921|RPGL|1319|0|10549.498334|Q
20260921|RPID|73951.150300|0|117047.650650|Q
20260921|RPM|94854.796823|0|260948.652869|Q
20260921|RPRX|483156.035883|0|1275920.553209|Q
20260921|RPT|7541.899850|0|25817.280078|Q
20260921|RPV|28720.662054|13|67428.102029|Q
20260921|RQI|104457.925341|0|342877.984921|Q
20260921|RR|1642152.860965|2671|3019527.751444|Q
20260921|RRBI|9096.116401|0|16951.784164|Q
20260921|RRC|528223.967563|425|794094.013520|Q
20260921|RREV|12|0|12.259100|Q
20260921|RRGB|72390.319922|749|138281.915812|Q
20260921|RRR|298789.908034|391|694945.105411|Q
20260921|RRX|176249.839442|167|312573.995755|Q
20260921|RS|41194.712844|0|58287.681059|Q
20260921|RSBA|1957.247524|0|2714.631848|Q
20260921|RSBT|7302.452840|0|14484.040078|Q
20260921|RSBY|1196.941200|0|3258.750606|Q
20260921|RSDE|174|0|351.428900|Q
20260921|RSEE|4334|0|5521.489900|Q
20260921|RSF|494|0|9796.073000|Q
20260921|RSG|380275.049140|20|549140.591801|Q
20260921|RSI|529615.080406|93|1708023.429654|Q
20260921|RSIT|14014.580445|0|24309.474764|Q
20260921|RSJN|4|0|116|Q
20260921|RSKD|89723.932407|0|260490.283349|Q
20260921|RSMC|200.184219|0|2055.079919|Q
20260921|RSMV|501|0|508.261700|Q
20260921|RSP|1623175.298732|3683|3044484.216495|Q
20260921|RSPA|94030.112942|0|130548.515529|Q
20260921|RSPC|78|0|734.843151|Q
20260921|RSPD|5610.323141|51|26882.539673|Q
20260921|RSPE|1025.088023|0|3788.287666|Q
20260921|RSPF|9604.748670|0|20926.291044|Q
20260921|RSPG|4612.234274|77|16624.983630|Q
20260921|RSPH|24848.788515|0|39632.527772|Q
20260921|RSPM|4513.545586|0|52932.603456|Q
20260921|RSPN|114464.723466|0|208296.497904|Q
20260921|RSPR|131|0|2308.572535|Q
20260921|RSPS|81210.183166|0|109636.601894|Q
20260921|RSPT|158887.143837|0|220203.670337|Q
20260921|RSPU|4859.678498|0|22741.851123|Q
20260921|RSSB|15310.445204|0|30477.359713|Q
20260921|RSSE|10285|0|13466.553000|Q
20260921|RSSL|670|0|773.155515|Q
20260921|RSSS|16977.467289|0|31124.983015|Q
20260921|RSST|36501.572816|0|67193.749973|Q
20260921|RSSX|3093.554251|0|5772.327871|Q
20260921|RSSY|19662.058510|0|34001.735335|Q
20260921|RSVR|7744.254697|2|14351.509925|Q
20260921|RTAC|6932|0|27659.424651|Q
20260921|RTACU|1500|0|1703.190000|Q
20260921|RTACW|2240|0|4090|Q
20260921|RTAI|4|0|8.878300|Q
20260921|RTB|37760.328662|776.625000|61785.265966|Q
20260921|RTH|235.049780|0|652.686651|Q
20260921|RTO|145036.145915|1265|636054.282558|Q
20260921|RTOO|440.032400|0|567.145100|Q
20260921|RTX|343365.650665|1061|940369.380299|Q
20260921|RTXG|1647|0|2833.351483|Q
20260921|RTYY|4064.536700|0|12300.114772|Q
20260921|RUBI|31402.900000|4892|85946.038711|Q
20260921|RULE|561|0|893.639300|Q
20260921|RUM|895809.345066|8492|1886771.578185|Q
20260921|RUMBW|1651|0|3912.663472|Q
20260921|RUN|1107858.304432|31930|2966349.902534|Q
20260921|RUNN|3230.409900|0|12790.246500|Q
20260921|RUSC|2109.134734|0|3666.422017|Q
20260921|RUSHA|98804.022027|0|225533.076003|Q
20260921|RUSHB|29127.032914|0|32722.253147|Q
20260921|RVER|6579|0|14853.847800|Q
20260921|RVI|56471.381748|2639|102140.240674|Q
20260921|RVII|53881.901419|657|100652.221273|Q
20260921|RVLV|175558.686380|0|333103.924367|Q
20260921|RVMD|484618.821738|3923|712177.228530|Q
20260921|RVMDW|5787|0|7881|Q
20260921|RVNL|20198.082800|0|78935.415000|Q
20260921|RVNU|5104.516100|0|12948.414500|Q
20260921|RVP|522|0|3737.841494|Q
20260921|RVSB|6849.169067|600|9500.303403|Q
20260921|RVSN|6236|0|7477.698484|Q
20260921|RVSNW|3|0|327|Q
20260921|RVT|44860.027208|0|104652.132850|Q
20260921|RVTY|309047.567994|120|804187.954072|Q
20260921|RW|601|0|1919.682300|Q
20260921|RWAY|73548.171940|0|108920.749079|Q
20260921|RWAYI|770|245|1614.453100|Q
20260921|RWAYL|1558|0|1986.264600|Q
20260921|RWEM|1607|0|4200.644200|Q
20260921|RWIN|2|0|3.828200|Q
20260921|RWJ|37436.903191|0|65573.731599|Q
20260921|RWK|5797|0|15814.969325|Q
20260921|RWL|64052.836943|60|280837.671291|Q
20260921|RWLC|126|0|481.851400|Q
20260921|RWM|8077440.245597|13157|17584870.950489|Q
20260921|RWO|17041.916301|0|42301.759660|Q
20260921|RWR|23369.713723|0|29231.146265|Q
20260921|RWT|3057537.448097|15097|3899260.912090|Q
20260921|RWTN|794|0|2022.798300|Q
20260921|RWTO|3344|0|3345.525200|Q
20260921|RWTP|1773|0|2279.326500|Q
20260921|RWTpA|4912|0|21176.369500|Q
20260921|RWTQ|9978|0|24363|Q
20260921|RWTS|14595|2000|99904.883600|Q
20260921|RWX|2512.481664|0|11139.080254|Q
20260921|RXD|426|0|4302.805600|Q
20260921|RXI|259|0|10074.378868|Q
20260921|RXL|354.084620|0|1175.135021|Q
20260921|RXO|235680.323934|5|403640.889421|Q
20260921|RXRX|8228042.895831|44449|14693935.622297|Q
20260921|RXST|91734.248686|81|222070.330700|Q
20260921|RXT|2391441.364993|3169|3745808.385236|Q
20260921|RY|68108.477685|386|170105.848477|Q
20260921|RYAAY|205437.883456|0|664258.307378|Q
20260921|RYAM|139924.179630|0|285808.659908|Q
20260921|RYAN|426681.563627|559|539149.147337|Q
20260921|RYDE|21032|2439|100493.184195|Q
20260921|RYET|1938|0|4041.648300|Q
20260921|RYLD|276412.333015|0|481886.064986|Q
20260921|RYLG|1737.335400|0|1896.103100|Q
20260921|RYM|460.023187|0|893.623177|Q
20260921|RYN|758587.801570|1385|1426573.336761|Q
20260921|RYOJ|415.298701|0|2331.008792|Q
20260921|RYTM|173617.400914|0|236717.940413|Q
20260921|RYZ|54418.339200|200|94185.035271|Q
20260921|RZC|3119|0|12066.075000|Q
20260921|RZG|730.004276|0|4719.786192|Q
20260921|RZLT|178975.292335|0|447648.693902|Q
20260921|RZLV|2928220.973053|22621|5532414.734695|Q
20260921|RZLVW|1100|0|4185|Q
20260921|RZV|1251.266250|0|9415.102370|Q
20260921|S|1400258.844547|3175|2956946.640658|Q
20260921|SA|49326.822143|1|125293.246487|Q
20260921|SAA|140.030097|0|663.476568|Q
20260921|SAAQ|3|0|151407.000000|Q
20260921|SAAQU|15|0|15|Q
20260921|SAAQW|8279|0|13336.722408|Q
20260921|SABA|5647.236858|2567|18010.076258|Q
20260921|SABR|692984.279154|2272|1448226.602935|Q
20260921|SABS|86174.122961|0|113867.720843|Q
20260921|SABSW|2750|0|8894|Q
20260921|SAC|3.601287|0|1600.646287|Q
20260921|SACH|41268|0|78128.090300|Q
20260921|SACHpA|150|0|1641.168100|Q
20260921|SAFE|70828.644607|0|227513.810733|Q
20260921|SAFT|12298.243250|0|31617.002469|Q
20260921|SAFX|659255|2300|1956732.327673|Q
20260921|SAGP|282.079400|0|1896.648663|Q
20260921|SAGT|40175|11447|66859.048348|Q
20260921|SAGU|3|0|6|Q
20260921|SAH|70215.288476|0|137642.025138|Q
20260921|SAIA|47433.817629|158|74624.643740|Q
20260921|SAIC|76655.110249|0|103925.067477|Q
20260921|SAIH|450.036697|0|1969.638211|Q
20260921|SAIL|993723.593596|1100|1659676.308078|Q
20260921|SAJ|1263|0|1623.162800|Q
20260921|SALI|7203|0|7505.858900|Q
20260921|SAM|59782.337748|7|87311.034816|Q
20260921|SAMG|19387.407491|0|29272.689504|Q
20260921|SAMM|2500.028563|0|2870.991563|Q
20260921|SAMO/U|78|0|2078|Q
20260921|SAMT|40252.336390|0|71534.805290|Q
20260921|SAN|756074.765899|1495|1790020.508285|Q
20260921|SANA|439799.287256|0|817309.967441|Q
20260921|SANG|13.664070|0|30.708773|Q
20260921|SANM|130479.977413|43|344449.449322|Q
20260921|SAP|404027.196435|115|609137.593232|Q
20260921|SAPH|253|0|258.193100|Q
20260921|SAR|34363.759347|0|83304.802400|Q
20260921|SARK|25438.254816|0|65944.888944|Q
20260921|SARO|533085.126027|2171|1023109.675036|Q
20260921|SATA|121981.589326|995|237717.618053|Q
20260921|SATL|1007311.909966|3353|2338838.432469|Q
20260921|SATLW|6524|1305|8174|Q
20260921|SATO|851.441400|0|1283.478020|Q
20260921|SAUG|8649|0|9598.079900|Q
20260921|SAV|2531|0|2881.727900|Q
20260921|SAWS|1|0|94.890800|Q
20260921|SAX|3274|0|5377|Q
20260921|SAY|490|0|781.139700|Q
20260921|SAZ|2786|0|5139.449800|Q
20260921|SB|229026.939504|0|624073.174648|Q
20260921|SBAC|128940.580143|70|234643.789719|Q
20260921|SBAR|79324.567401|0|113084.594208|Q
20260921|SBB|1300|0|2056.610000|Q
20260921|SBC|80878.039558|1194|147070.327497|Q
20260921|SBCF|110279.248921|3554|243405.485732|Q
20260921|SBCWW|4502|502|5302|Q
20260921|SBET|2349098.522307|11136|5055401.270725|Q
20260921|SBFG|2281|0|4144.622888|Q
20260921|SBFM|93139|0|133665.922686|Q
20260921|SBGI|76222.649879|926|176542.863067|Q
20260921|SBH|205207.974946|0|326387.421200|Q
20260921|SBI|14681.272108|0|28307.684009|Q
20260921|SBIL|37753.513713|0|52916.553474|Q
20260921|SBIO|9110.881597|0|30186.827222|Q
20260921|SBIT|277375.456867|58473.844303|945909.756549|Q
20260921|SBLK|251012.228757|0|575961.119532|Q
20260921|SBMT|3785.691203|0|7988.028617|Q
20260921|SBND|6330|2100|57710.227700|Q
20260921|SBpD|2|0|2.448400|Q
20260921|SBR|7248.799380|0|11659.895044|Q
20260921|SBRA|343988.855700|31|624626.288126|Q
20260921|SBS|1131327.531620|0|1665193.923339|Q
20260921|SBSI|44438.966109|333|56648.304084|Q
20260921|SBSW|493110.622487|1214|1621657.012152|Q
20260921|SBTU|6575|0|14395.555506|Q
20260921|SBUX|1239803.461156|8073|2435930.453190|Q
20260921|SBXD|4701|0|4769.168900|Q
20260921|SBXD/WS|3300|0|5444.930123|Q
20260921|SBXE|203|0|306|Q
20260921|SCA|380.386000|0|524.451300|Q
20260921|SCAG|3211|0|37587.102100|Q
20260921|SCAGW|17000|0|17000|Q
20260921|SCAP|121|0|242.501600|Q
20260921|SCAU|3|0|7|Q
20260921|SCC|2727|0|15752.395798|Q
20260921|SCCD|501|0|746|Q
20260921|SCCE|1643|0|3838.746500|Q
20260921|SCCG|604|0|1642|Q
20260921|SCCO|316101.270451|269|455285.701515|Q
20260921|SCCR|130403.862585|100|194823.399391|Q
20260921|SCD|2509.964030|0|32668.676789|Q
20260921|SCDS|303|0|304.276900|Q
20260921|SCDV|8494|0|8499.189900|Q
20260921|SCEC|26325.143800|0|37670.115100|Q
20260921|SCEP|6610.040080|0|29333.421780|Q
20260921|SCEpG|6222|0|11081.453600|Q
20260921|SCEpL|4235|85|13388.379200|Q
20260921|SCEpM|15692|609|22184.801800|Q
20260921|SCEpN|2328|0|23081.110200|Q
20260921|SCHA|1238908.117265|0|2551723.918470|Q
20260921|SCHB|3400550.394566|8186|4820749.244930|Q
20260921|SCHC|108662.581026|0|162975.326933|Q
20260921|SCHD|7433395.227708|6823|16306322.036327|Q
20260921|SCHE|1454167.640598|13534|2056478.222003|Q
20260921|SCHF|2844921.991337|700|4510284.963621|Q
20260921|SCHG|2444992.717493|401|4060166.770868|Q
20260921|SCHH|2207394.751681|5678|3472758.029672|Q
20260921|SCHI|603168.219879|0|1134555.154199|Q
20260921|SCHJ|90628.185267|0|176771.735686|Q
20260921|SCHK|583772.828820|4105|4017962.843773|Q
20260921|SCHL|48598.319119|0|126296.922420|Q
20260921|SCHM|941055.475420|742|1625908.976948|Q
20260921|SCHO|1739319.835662|0|2966190.419694|Q
20260921|SCHP|3252546.413559|216|3914844.484425|Q
20260921|SCHQ|267284.782501|2153|539592.460669|Q
20260921|SCHR|1361184.816452|1715|1960885.752623|Q
20260921|SCHV|895804.833984|0|1689386.810344|Q
20260921|SCHW|620676.042168|431|1587572.825463|Q
20260921|SCHWpD|18930.073100|0|46670.818600|Q
20260921|SCHWpJ|29705.216300|2188|54387.625800|Q
20260921|SCHX|3832880.128181|25217|7166332.678411|Q
20260921|SCHY|230161.853147|0|318149.310383|Q
20260921|SCHZ|323611.266777|2618|1244083.997377|Q
20260921|SCI|177624.425328|226|270022.796439|Q
20260921|SCII|2|0|5|Q
20260921|SCIO|13078.049517|0|58157.066017|Q
20260921|SCJ|849.397977|0|3422.731437|Q
20260921|SCJN|3|0|6|Q
20260921|SCKT|25642|0|47227.391753|Q
20260921|SCL|22371.712355|0|35670.040104|Q
20260921|SCLX|4240.276624|0|7452.885628|Q
20260921|SCLXW|30|0|138|Q
20260921|SCLZ|1.086900|0|492.507700|Q
20260921|SCM|15423.468358|0|42290.941960|Q
20260921|SCMB|903590.675289|0|2503604.725147|Q
20260921|SCMC|6581|0|28048.479100|Q
20260921|SCNI|730723.733600|10647|1216995.201759|Q
20260921|SCNM|1511|0|5233|Q
20260921|SCNX|78915|0|247147.517696|Q
20260921|SCO|735200.275721|18281|2913564.512406|Q
20260921|SCOP|15170.055335|0|31946.265327|Q
20260921|SCOR|2508.469135|0|7645.100225|Q
20260921|SCOW|753|0|757.656600|Q
20260921|SCSB|4|0|1124.133700|Q
20260921|SCSC|42907.382846|0|75505.294613|Q
20260921|SCSE|2|0|5|Q
20260921|SCTX|155006.802131|21191.463296|238584.114685|Q
20260921|SCUB|55004|0|55010.714800|Q
20260921|SCUS|4134.324545|0|116790.533138|Q
20260921|SCWO|5714.627104|0|34258.273688|Q
20260921|SCYB|223148.773958|104|605910.443935|Q
20260921|SCYX|11312.982719|0|17761.722519|Q
20260921|SCZ|236680.150061|91|427091.051699|Q
20260921|SCZM|63005.295642|0|118558.606989|Q
20260921|SD|109729.053988|0|152289.966760|Q
20260921|SDA|17198|105|58560.135367|Q
20260921|SDAWW|200|0|5034|Q
20260921|SDCI|79461.549807|0|121089.648955|Q
20260921|SDCP|2|0|1169.881400|Q
20260921|SDD|153|0|1167.741500|Q
20260921|SDEM|15|0|227.047500|Q
20260921|SDEV|295607.315646|200|466599.136332|Q
20260921|SDG|37.359890|0|2069.680640|Q
20260921|SDGR|453251.320533|0|1288710.121858|Q
20260921|SDHC|16382.990330|0|35734.871413|Q
20260921|SDHI|3|0|28|Q
20260921|SDHY|7348.918483|0|24110.696269|Q
20260921|SDIV|148133.682317|482|224750.257048|Q
20260921|SDMF|3408.734172|0|4399.556658|Q
20260921|SDOG|12153.972389|0|23373.661256|Q
20260921|SDOT|12144.619500|200|27975.978845|Q
20260921|SDOW|530799.148124|7075|1243868.406293|Q
20260921|SDP|2539|0|5137.518200|Q
20260921|SDRL|34328.121317|0|104875.567858|Q
20260921|SDS|575914.471236|1959|1165188.522564|Q
20260921|SDSI|5217.741300|0|12219.609200|Q
20260921|SDST|7329323.901000|1144156|12377491.498573|Q
20260921|SDSTW|4100|0|11680|Q
20260921|SDTY|2988.449167|258|6345.585265|Q
20260921|SDUR|8|0|10011|Q
20260921|SDVD|68652.541678|100|97589.259278|Q
20260921|SDVY|201512.547728|201|391184.768008|Q
20260921|SDY|17842.495653|47|80837.104813|Q
20260921|SE|360529.180021|4704|1061422.673945|Q
20260921|SEA|4944.830100|0|16576.755183|Q
20260921|SEALpA|41|0|594.788400|Q
20260921|SEALpB|216|0|1027.478100|Q
20260921|SEAT|18642.990636|0|37359.067246|Q
20260921|SEB|1921.315946|0|2854.330674|Q
20260921|SECA|227|0|527.934777|Q
20260921|SECR|31|0|968.096110|Q
20260921|SECT|23928.070900|0|96011.981619|Q
20260921|SECU|6205|0|49699.303909|Q
20260921|SECZ|2052398.133854|8189|3326016.806420|Q
20260921|SEDG|450697.254526|1121|954294.093004|Q
20260921|SEED|5411|0|9702.811028|Q
20260921|SEEM|4349|0|16650.119340|Q
20260921|SEER|22726.361930|2|41070.467459|Q
20260921|SEF|4111|0|9118.889545|Q
20260921|SEG|7185.533876|0|16462.635598|Q
20260921|SEGG|1320|0|3687.175735|Q
20260921|SEI|465380.032320|483|798749.730418|Q
20260921|SEIC|141961.890679|106|251982.254073|Q
20260921|SEIE|10183|0|36753.735500|Q
20260921|SEIM|23950.018477|0|32520.005720|Q
20260921|SEIQ|10710|0|16363.047700|Q
20260921|SEIS|12435|0|14079.412900|Q
20260921|SEIV|44993.308395|0|65252.718083|Q
20260921|SEIX|26850.802608|0|38441.080008|Q
20260921|SELF|15865.965018|0|26921.506678|Q
20260921|SELV|586.288600|0|2854.746600|Q
20260921|SEMG|6.035971|0|1804.484371|Q
20260921|SEMI|19501.825295|0|22803.966554|Q
20260921|SEMY|11400.399285|0|50160.030843|Q
20260921|SENEA|9199.163655|0|15870.707642|Q
20260921|SENEB|3.021588|0|5.069888|Q
20260921|SENS|155371.219997|193|282691.891663|Q
20260921|SEPC|2|0|5|Q
20260921|SEPI|21432.458298|0|43258.094515|Q
20260921|SEPM|28089.551000|0|43616.385500|Q
20260921|SEPN|43541.543380|0|71309.412315|Q
20260921|SEPP|5932|0|5985.282600|Q
20260921|SEPQ|8935.159142|0|12254.678624|Q
20260921|SEPT|2300|0|6970.113300|Q
20260921|SEPU|3182.331400|0|5006.939000|Q
20260921|SEPW|6386.542600|0|8415.267800|Q
20260921|SEPZ|1983.375200|0|4403.265400|Q
20260921|SER|2124.644516|317|16195.505844|Q
20260921|SERA|4432|5|5788.561051|Q
20260921|SERV|917905.814148|8502|1425148.869803|Q
20260921|SES|4847210.358300|11577|7564832.510767|Q
20260921|SETH|5762|100|41632.928800|Q
20260921|SETM|43068.682643|0|121315.307234|Q
20260921|SEUS|7056.038358|0|18853.456758|Q
20260921|SEV|54548.430992|0|70309.112592|Q
20260921|SEVN|36081.577013|119|45482.520102|Q
20260921|SEZL|193354.288485|0|347437.136063|Q
20260921|SF|188186.860001|26|289682.369643|Q
20260921|SFB|3090|0|6425.577500|Q
20260921|SFBC|12.061983|0|57.141683|Q
20260921|SFBS|174286.624780|50|251458.355078|Q
20260921|SFD|444533.424557|10|653484.852401|Q
20260921|SFEB|104|100|1760.053400|Q
20260921|SFGV|160.035018|0|7027.806706|Q
20260921|SFHG|211|0|3039.570918|Q
20260921|SFIX|417303.977751|3397|843929.149440|Q
20260921|SFL|248702.867536|1936|435825.788379|Q
20260921|SFLO|92883.830981|0|151777.992309|Q
20260921|SFLR|87551.161911|2100|168114.593580|Q
20260921|SFM|431805.481349|52|768350.659723|Q
20260921|SFNC|186392.325584|200|248992.577940|Q
20260921|SFpB|6032|0|7543.367700|Q
20260921|SFpC|4664|0|9647.291000|Q
20260921|SFpD|5026|0|10913.878800|Q
20260921|SFST|8063|0|17359.347722|Q
20260921|SFTX|23461|0|45019.202911|Q
20260921|SFTY|20501|0|35084|Q
20260921|SFWL|39|0|175.000003|Q
20260921|SFY|7088.745597|0|8647.646701|Q
20260921|SFYF|827.174358|0|1510.313552|Q
20260921|SFYI|248.825990|0|483.868300|Q
20260921|SG|808728.637457|2606|2168886.375955|Q
20260921|SGA|1798.135166|0|3141.885270|Q
20260921|SGC|3894|0|21448.677580|Q
20260921|SGDJ|12332.436494|0|20545.870570|Q
20260921|SGDM|4298.497617|0|13432.998343|Q
20260921|SGHC|602019.493624|0|911455.245025|Q
20260921|SGHT|25908|0|100341.262092|Q
20260921|SGI|572528.479152|10|816123.908690|Q
20260921|SGLC|1453|0|3032.223710|Q
20260921|SGLD|3304|27|29257.510312|Q
20260921|SGLY|40974|0|87438.736358|Q
20260921|SGML|255990.358011|15|655719.561820|Q
20260921|SGMT|118086.297286|1900|224242.953665|Q
20260921|SGOL|217517.708706|0|333099.929789|Q
20260921|SGOV|7954191.153455|8952.169600|19021418.597138|Q
20260921|SGP|27362.267541|0|41196.720494|Q
20260921|SGRT|25466.032898|0|34472.371649|Q
20260921|SGRW|338|0|394.539100|Q
20260921|SGRX|7032|0|31370.569666|Q
20260921|SGRY|411863.838123|0|527152.621887|Q
20260921|SGU|3108.364612|0|8524.671635|Q
20260921|SGVA|3730.746998|91|332200.324127|Q
20260921|SGVT|83514.746439|0|241183.525504|Q
20260921|SH|1962871.831340|7750|5021745.034866|Q
20260921|SHAG|157656|0|160071.938680|Q
20260921|SHAK|220255.674711|3159|588343.923844|Q
20260921|SHAZ|190839.426519|0|438750.757249|Q
20260921|SHBI|15273.437527|0|25347.831147|Q
20260921|SHC|417984.971841|0|599662.701583|Q
20260921|SHE|298.433666|0|540.386032|Q
20260921|SHEL|718411.457622|1605|1407744.530751|Q
20260921|SHEN|75153.759771|4|356938.240184|Q
20260921|SHFS|51603|0|252343.303600|Q
20260921|SHFSW|41792|0|48350|Q
20260921|SHG|36077.088847|88|56478.682221|Q
20260921|SHIM|18482|0|28916.156813|Q
20260921|SHIP|142674.736368|25|218551.293895|Q
20260921|SHLD|156276.962870|0|332035.501143|Q
20260921|SHLS|629410.972978|5|1040866.077009|Q
20260921|SHM|80605.957026|0|224275.331502|Q
20260921|SHMD|39103.472898|0|125740.947227|Q
20260921|SHMDW|20026|20000|20611|Q
20260921|SHNY|167404.451536|28396|327802.460662|Q
20260921|SHO|212572.094064|0|367375.582438|Q
20260921|SHOC|3153.561888|0|12347.281318|Q
20260921|SHOE|158902.296297|515|344082.059497|Q
20260921|SHOO|342623.607936|3|445647.305341|Q
20260921|SHOP|2940985.376205|835|6034604.877219|Q
20260921|SHOpH|807|0|4986.077600|Q
20260921|SHOT|5|0|8|Q
20260921|SHPH|15248.928700|0|20019.313400|Q
20260921|SHPP|5|0|109.207997|Q
20260921|SHPU|56381.039010|0|105618.072639|Q
20260921|SHRD|237|0|494.730000|Q
20260921|SHRT|3|0|731.996900|Q
20260921|SHRY|102|0|112.092100|Q
20260921|SHUS|3|0|6.226000|Q
20260921|SHV|1042472.476466|2282|1634905.051445|Q
20260921|SHW|174099.102472|316|372313.424647|Q
20260921|SHY|856247.219878|5142|1473902.451902|Q
20260921|SHYD|91279.967340|28|153791.617121|Q
20260921|SHYG|195925.018128|101|687776.960373|Q
20260921|SHYL|3248.411400|55|13599.910115|Q
20260921|SHYM|152317.058293|0|352316.577159|Q
20260921|SI|11926.739787|0|14667.925787|Q
20260921|SIBN|182243.154594|0|326807.878116|Q
20260921|SID|603358.029220|0|901457.740423|Q
20260921|SIDU|1580086.647586|5152|2502257.082008|Q
20260921|SIEB|4129|0|10342.240500|Q
20260921|SIF|18976.606543|0|37952.451398|Q
20260921|SIFI|13.023375|0|60.008675|Q
20260921|SIFY|6945.452568|0|9341.600725|Q
20260921|SIG|201146.577511|16|338581.257116|Q
20260921|SIGA|89116.025780|0|163710.029172|Q
20260921|SIGI|72571.086244|0|140010.810065|Q
20260921|SIGIP|2586|0|3171.186200|Q
20260921|SIHY|65|0|2717.284913|Q
20260921|SII|18154.362942|61|30583.609998|Q
20260921|SIJ|2194.593800|0|10370.421166|Q
20260921|SIL|104922.290388|1186|229045.145543|Q
20260921|SILC|46601.423747|0|120816.088050|Q
20260921|SILJ|471179.861905|9953|963246.022262|Q
20260921|SILO|16580|3442|44947.245067|Q
20260921|SIM|4|0|92.308115|Q
20260921|SIMA|862|43|6478.649084|Q
20260921|SIMAU|1|0|2|Q
20260921|SIMAW|2829|0|21829|Q
20260921|SIMO|153250.561161|7700|434932.338214|Q
20260921|SIMS|3|0|16.763500|Q
20260921|SIMX|13576.110000|0|23622.583000|Q
20260921|SIND|16488.131783|0|20357.012237|Q
20260921|SINT|2432|0|10056.591549|Q
20260921|SIO|16637.079792|0|23236.902204|Q
20260921|SION|465417.275385|40554.749325|1203266.262890|Q
20260921|SIOO|2497.250500|0|4373.310900|Q
20260921|SIRI|1013001.398473|504|1305773.197354|Q
20260921|SITC|238094.533846|0|351622.989520|Q
20260921|SITE|261021.739411|0|312836.135920|Q
20260921|SITM|219704.853765|0|332593.920935|Q
20260921|SITX|4087|0|4572.991300|Q
20260921|SIVR|168920.326955|20|370871.076106|Q
20260921|SIXA|646|0|1340.314000|Q
20260921|SIXD|6498|0|19600.589000|Q
20260921|SIXF|747.328611|0|751.271611|Q
20260921|SIXH|3014.722502|0|5908.286124|Q
20260921|SIXJ|1122|0|1446.962600|Q
20260921|SIXL|2148|0|2944.392647|Q
20260921|SIXP|2431|0|2517.692800|Q
20260921|SIXS|33|0|39.486800|Q
20260921|SIXZ|1088|0|1757.419100|Q
20260921|SIZE|1489.830230|0|2621.772857|Q
20260921|SJ|292|0|5653.029200|Q
20260921|SJB|68204.698363|0|132921.835618|Q
20260921|SJCP|1|0|66.269400|Q
20260921|SJLD|2|0|3.386500|Q
20260921|SJM|299164.904228|21|426618.100343|Q
20260921|SJNK|323280.090928|0|735783.915820|Q
20260921|SJT|80908|3685|405889.301989|Q
20260921|SK|80164.762780|0|130315.728923|Q
20260921|SKDD|344033.186588|0|1152709.947848|Q
20260921|SKE|60866.421595|0|94242.280410|Q
20260921|SKF|361|0|14535.674327|Q
20260921|SKHA|163|0|367.468300|Q
20260921|SKHL|176433.503642|1580|427957.713995|Q
20260921|SKHN|1525|0|2297.824514|Q
20260921|SKHQ|10|0|126.816900|Q
20260921|SKHU|60195.173535|100|154961.489714|Q
20260921|SKHX|267630.424711|1117|852090.802597|Q
20260921|SKHY|4523387.446570|13473|7036842.209726|Q
20260921|SKHZ|1014084|0|1134139.964100|Q
20260921|SKIL|9138.403023|0|20983.710277|Q
20260921|SKIN|49934|0|226086.234501|Q
20260921|SKK|381|0|1173.332100|Q
20260921|SKM|225328.728126|505|507467.063902|Q
20260921|SKOR|19169.391458|0|33174.086182|Q
20260921|SKRE|15216|0|35886.258106|Q
20260921|SKT|115083.360750|398|166163.619665|Q
20260921|SKUU|151719.584029|1498|778224.327420|Q
20260921|SKWD|60834.512037|0|93364.786162|Q
20260921|SKY|118531.183160|0|197211.939029|Q
20260921|SKYA|48660.504667|3379|180418.733414|Q
20260921|SKYAW|2296|325|4690|Q
20260921|SKYE|8095|0|20024.548740|Q
20260921|SKYH|33829.818544|0|41776.234935|Q
20260921|SKYH/WS|205|0|604|Q
20260921|SKYQ|247619.871183|1152|503965.767854|Q
20260921|SKYU|145|0|285.575300|Q
20260921|SKYW|46248.214404|0|71612.095512|Q
20260921|SKYX|121410.242498|900|179228.585722|Q
20260921|SKYY|61422.448549|0|126133.409182|Q
20260921|SLAB|18104.266880|8|60422.797352|Q
20260921|SLB|1237583.964388|2144|2953257.716182|Q
20260921|SLBT|15601.473811|0|31486.536603|Q
20260921|SLDB|355708.610701|12|445455.701099|Q
20260921|SLDE|162404.817280|2|328562.208077|Q
20260921|SLDP|939090.484073|1759|1358822.563436|Q
20260921|SLDPW|605|600|610|Q
20260921|SLDR|3|0|7.518500|Q
20260921|SLE|36895.632800|3759|70567.907937|Q
20260921|SLF|51763.327728|2|82226.024047|Q
20260921|SLG|162781.157782|558|232483.322898|Q
20260921|SLGB|75775|0|197386.105953|Q
20260921|SLGL|5661.160572|181|7683.843283|Q
20260921|SLGN|324326.160047|2|926464.140504|Q
20260921|SLGpI|3039|0|32916.424600|Q
20260921|SLI|332718.059915|0|839944.420463|Q
20260921|SLJY|10061.729436|0|18112.259638|Q
20260921|SLM|252673.317928|4|420679.815326|Q
20260921|SLMBP|1487|0|1497.985000|Q
20260921|SLMT|61526.247105|0|153496.659769|Q
20260921|SLN|64157.075387|0|119434.153441|Q
20260921|SLND|23526|0|64567.132566|Q
20260921|SLND/WS|2506|1240|3188.619734|Q
20260921|SLNG|2579|0|8916.327997|Q
20260921|SLNH|2058301.380024|25257|4846869.570870|Q
20260921|SLNZ|6|0|125.488200|Q
20260921|SLON|66418.036107|0|129923.681893|Q
20260921|SLP|31513.979822|11|62941.432995|Q
20260921|SLQD|63079.038508|0|140815.042107|Q
20260921|SLQT|163732.134000|34412|587747.869378|Q
20260921|SLRC|96392.265454|2458|213018.864243|Q
20260921|SLS|1592072.756457|8332|2611235.655592|Q
20260921|SLSN|3163.976864|0|5901.722580|Q
20260921|SLSR|3136.367007|0|20431.409313|Q
20260921|SLTY|6256.352298|0|11825.315091|Q
20260921|SLV|1490514.977472|6839|3170250.727218|Q
20260921|SLVM|61195.201855|0|79891.673545|Q
20260921|SLVO|23327.010263|0|43656.046612|Q
20260921|SLVP|61237.155761|0|99953.035521|Q
20260921|SLVR|15417.885330|0|40441.484361|Q
20260921|SLVX|5732.546500|0|9372.910700|Q
20260921|SLVY|19|0|2623.068100|Q
20260921|SLWS|2|0|7.022000|Q
20260921|SLX|987.486650|0|5095.908191|Q
20260921|SLXN|6066365.815900|22719|10837128.446758|Q
20260921|SLXNW|2181|0|10913|Q
20260921|SLYG|53264.464118|0|72544.313813|Q
20260921|SLYV|36608.491116|332|76893.910776|Q
20260921|SM|716117.034435|822|1450942.609883|Q
20260921|SMA|159696.143145|0|212045.482190|Q
20260921|SMAX|1018|0|34516.893441|Q
20260921|SMAY|1296|0|2944.137200|Q
20260921|SMB|36701.710400|0|81957.492330|Q
20260921|SMBC|8018.327388|0|17450.503393|Q
20260921|SMBK|16438.791929|0|27957.910108|Q
20260921|SMBS|90335|800|423441.340616|Q
20260921|SMC|1953.076450|0|15504.600538|Q
20260921|SMCC|911|0|1126.765880|Q
20260921|SMCF|19|0|266.594900|Q
20260921|SMCI|9721457.194632|96479|21304328.959798|Q
20260921|SMCIP|8980|0|296569.741480|Q
20260921|SMCL|152513.646268|0|332905.705510|Q
20260921|SMCO|10174|0|23381.163838|Q
20260921|SMCP|6600|0|7077.525600|Q
20260921|SMCX|861559.748355|262463.921005|2600759.037264|Q
20260921|SMCY|242413.985035|0|657992.865631|Q
20260921|SMCZ|874129.468900|118944|2272861.463056|Q
20260921|SMDD|11317|0|12936.079478|Q
20260921|SMDV|4007.805395|1215|11605.005140|Q
20260921|SMDX|10.386548|0|216.991248|Q
20260921|SMFG|219547.455520|173|307298.377030|Q
20260921|SMG|279913.918976|1|426744.944731|Q
20260921|SMH|1778273.665359|1821|3449061.085417|Q
20260921|SMHB|2652.276500|0|11950.218409|Q
20260921|SMHC|5834|0|8617.451917|Q
20260921|SMHD|682.555698|64|705.505598|Q
20260921|SMHI|9531|317|16919.589951|Q
20260921|SMHU|2345.654651|0|4158.451103|Q
20260921|SMHX|20355.261191|32|37220.711464|Q
20260921|SMID|2571.511283|0|4036.063883|Q
20260921|SMIG|72523.063313|0|87459.942033|Q
20260921|SMIN|9512.816654|0|14512.492649|Q
20260921|SMIZ|3553.186500|0|8510.848738|Q
20260921|SMJF|72549.208054|0|217739.470559|Q
20260921|SMLF|70394.560069|400|96138.490861|Q
20260921|SMLL|39|0|144.432400|Q
20260921|SMLV|742.019708|0|1689.476173|Q
20260921|SMMD|59807.836666|0|203827.185648|Q
20260921|SMMT|1294441.765235|1500|2224723.411683|Q
20260921|SMMU|28261.527600|0|98584.262820|Q
20260921|SMMV|485.961580|0|29457.749734|Q
20260921|SMN|281|0|587.301300|Q
20260921|SMOG|8|0|241.578296|Q
20260921|SMOM|1373.240775|0|2110.582475|Q
20260921|SMOT|858.628700|287|7216.759036|Q
20260921|SMOX|4739|0|10175.823400|Q
20260921|SMP|46107.021673|0|70904.888381|Q
20260921|SMPL|304769.871593|3284|671259.143401|Q
20260921|SMR|7493494.219761|41391|15876127.650115|Q
20260921|SMRF|1570.416600|0|2561.702698|Q
20260921|SMRI|6219.876232|0|8075.803585|Q
20260921|SMRT|73156.561892|0|112786.736111|Q
20260921|SMRX|206|0|447|Q
20260921|SMSI|5051.285700|105.285700|10753.495500|Q
20260921|SMST|575318.703000|108378.384500|1079860.340257|Q
20260921|SMTC|521489.893868|500|1780154.729583|Q
20260921|SMTG|32010|0|93450.271842|Q
20260921|SMTH|202101.446400|0|418510.809524|Q
20260921|SMTI|11743.509681|0|16054.075581|Q
20260921|SMTK|44569.543700|6837|82653.931977|Q
20260921|SMU|351506.409537|69575.273469|1302554.939122|Q
20260921|SMUP|261495.946700|2239|302358.786793|Q
20260921|SMWB|31820.685421|463|94783.170796|Q
20260921|SMX|37129.104600|1984|89777.165254|Q
20260921|SMXT|4505|0|14855.133007|Q
20260921|SMYY|34177.115993|0|42591.835076|Q
20260921|SMZ|15679.354500|3278|34822.478539|Q
20260921|SN|369819.942711|26|506695.857519|Q
20260921|SNA|102049.055872|20|124062.961338|Q
20260921|SNAG|6779|0|18559.257125|Q
20260921|SNAL|4616.838786|0|19817.179472|Q
20260921|SNAP|6132300.416851|18878|15248806.244942|Q
20260921|SNAV|3975|0|4232.097080|Q
20260921|SND|78795.030800|0|103725.991649|Q
20260921|SNDA|56079.412328|32|73038.588794|Q
20260921|SNDC|39039.541800|1401|111212.244728|Q
20260921|SNDG|1144781.746397|14629|2411848.700515|Q
20260921|SNDK|2490382.085739|7022|4677233.725325|Q
20260921|SNDL|154548.916674|0|459151.024915|Q
20260921|SNDQ|6553990.580873|1506083.614204|12327161.293984|Q
20260921|SNDR|158414.442017|0|246285.398541|Q
20260921|SNDU|1180061.772166|28420|2514162.947514|Q
20260921|SNDX|494274.356055|0|782856.236404|Q
20260921|SNES|5448|0|17943.095800|Q
20260921|SNEX|77069.668787|4500|148379.674621|Q
20260921|SNFCA|2662|0|5833.413200|Q
20260921|SNGX|12131|0|231136.788857|Q
20260921|SNK|639300.848794|10|1045110.036339|Q
20260921|SNN|216318.142866|111|388590.494887|Q
20260921|SNOA|2446|0|18693.119363|Q
20260921|SNOU|12981.167091|0|23861.845418|Q
20260921|SNOV|77|0|1545|Q
20260921|SNOW|799901.303592|5213|1722347.636420|Q
20260921|SNOY|29983.199839|0|57218.439064|Q
20260921|SNPD|6|0|313.890900|Q
20260921|SNPE|69423.616085|0|102729.817884|Q
20260921|SNPG|288.524700|0|292.352700|Q
20260921|SNPS|250227.527978|969|635285.719716|Q
20260921|SNSC|4201.745840|0|13076.523696|Q
20260921|SNSR|652.699908|0|4290.061573|Q
20260921|SNT|6574.818181|0|11071.820313|Q
20260921|SNTG|5|0|1330.542300|Q
20260921|SNTH|7681.029216|0|21705.954616|Q
20260921|SNTI|2951|440|30358.883330|Q
20260921|SNTQ|2130|0|5128.633200|Q
20260921|SNUSpH|1446|400|3549.040400|Q
20260921|SNUSpI|1824|0|4884.771400|Q
20260921|SNWV|18897.160714|0|28266.563213|Q
20260921|SNX|243118.635254|0|378522.404358|Q
20260921|SNXX|9904189.008420|97316|28190771.523608|Q
20260921|SNY|288058.424510|2470|1142070.597977|Q
20260921|SO|875116.066442|1826|1885912.326049|Q
20260921|SOAR|776184|21991|1295562.445485|Q
20260921|SOBO|54095.489887|0|112740.278563|Q
20260921|SOC|1717863.278895|21757|2599224.430936|Q
20260921|SOCA|12|0|24|Q
20260921|SOCAW|47|0|47|Q
20260921|SOCL|574.364329|0|1847.797966|Q
20260921|SOEZ|9002.044200|0|11708.256600|Q
20260921|SOFA|19570|0|34372.758253|Q
20260921|SOFC|189|0|192|Q
20260921|SOFI|18642347.436233|29579|41001991.374800|Q
20260921|SOFR|190.558135|0|1406.567183|Q
20260921|SOFX|411494.899573|7758|742539.640541|Q
20260921|SOGP|929.707432|0|1553.640933|Q
20260921|SOHU|4897|0|43789.111885|Q
20260921|SOJC|9725|0|33167.714000|Q
20260921|SOJD|36818|0|89319.127100|Q
20260921|SOJE|20689|1100|39796.865740|Q
20260921|SOJF|25406|155|46933.251260|Q
20260921|SOLC|56.105200|0|70.300457|Q
20260921|SOLM|4017|0|4360.504392|Q
20260921|SOLS|139555.252083|43|680144.001893|Q
20260921|SOLT|126200.255418|2157|284805.921800|Q
20260921|SOLV|95475.849060|0|215667.079920|Q
20260921|SOLZ|648797.677911|0|1333233.382478|Q
20260921|SOMN|17569|0|33946|Q
20260921|SON|263625.185069|0|387695.358199|Q
20260921|SONM|12754.061300|300|27969.653325|Q
20260921|SONO|297173.555426|1300|490269.443392|Q
20260921|SONY|422787.127374|1665|907227.193387|Q
20260921|SOPH|65687.992343|797|161638.898665|Q
20260921|SOR|1277|0|4091.204700|Q
20260921|SORA|76.660792|0|142.508892|Q
20260921|SORN|5|0|34.181367|Q
20260921|SOS|61917.690900|8635|194703.503299|Q
20260921|SOTK|12266.293291|0|15737.101762|Q
20260921|SOUL|222|0|300.690900|Q
20260921|SOULr|5481|0|6881|Q
20260921|SOUN|4750251.475981|56459|10101651.709783|Q
20260921|SOUNW|14113|6164|23669|Q
20260921|SOUX|51978.706064|0|73245.309385|Q
20260921|SOVF|3618.697012|0|7181.044712|Q
20260921|SOWG|1910.372488|416.343642|6221.502028|Q
20260921|SOXL|11730915.804795|142717|20016136.955579|Q
20260921|SOXQ|95726.439598|1459|406023.007937|Q
20260921|SOXS|20192552.516953|3399636.951587|35151263.600864|Q
20260921|SOXX|1173005.852856|5033|2783208.043410|Q
20260921|SOXY|6373.695616|0|15411.569358|Q
20260921|SOYB|40469.510074|0|65767.796096|Q
20260921|SPAB|552085.708613|0|864581.119239|Q
20260921|SPAI|12636.611842|0|30709.563447|Q
20260921|SPAL|171486.611757|1000|282653.114063|Q
20260921|SPAM|110|0|473.500400|Q
20260921|SPAQ|4.010600|0|7.957700|Q
20260921|SPAX|360445.304412|7800|657530.998867|Q
20260921|SPB|64502.813631|0|96441.045034|Q
20260921|SPBC|154.196966|0|407.725844|Q
20260921|SPBO|47776.528991|0|136698.230846|Q
20260921|SPBU|20973.759500|0|102869.557400|Q
20260921|SPBW|13648|0|20801.177200|Q
20260921|SPBX|6600|0|12495.450100|Q
20260921|SPCB|10208.333804|0|20807.029795|Q
20260921|SPCE|1757793.383418|12775|3691502.040183|Q
20260921|SPCF|234730.184149|7550|387229.855141|Q
20260921|SPCG|70019.435400|500|209414.175328|Q
20260921|SPCH|5266348.076397|69210|10730487.748019|Q
20260921|SPCI|4376.082000|0|7667.861240|Q
20260921|SPCK|129|0|311.189499|Q
20260921|SPCL|10879|2949|28637.525633|Q
20260921|SPCM|115895.531536|4000|214132.833113|Q
20260921|SPCQ|133783.750807|0|343712.808128|Q
20260921|SPCT|6423.201800|0|6601.833000|Q
20260921|SPCU|312173.314995|139|595267.171079|Q
20260921|SPCX|19680225.184413|94098|35486404.478480|Q
20260921|SPD|432.191100|0|3103.373500|Q
20260921|SPDF|111|0|1027.732400|Q
20260921|SPDG|13.021900|0|24.887800|Q
20260921|SPDN|3334564.043632|0|7600434.304241|Q
20260921|SPDV|4384.744920|0|19627.472789|Q
20260921|SPDW|745322.737696|4|1237037.174659|Q
20260921|SPE|18197|0|23899.725838|Q
20260921|SPEG|3928|0|176620|Q
20260921|SPEM|464978.165082|219|765318.399452|Q
20260921|SPEpC|200|0|2060.466600|Q
20260921|SPEU|10503.672058|0|18509.526314|Q
20260921|SPFF|5622.149125|0|13777.436850|Q
20260921|SPFI|26662.045454|73|37739.100954|Q
20260921|SPG|180706.541511|406|303001.053776|Q
20260921|SPGI|236654.750362|349|391845.320059|Q
20260921|SPGM|20382.121884|23|33441.604807|Q
20260921|SPGP|141642.480257|12|273889.162468|Q
20260921|SPGpJ|2116|0|2531.599800|Q
20260921|SPH|41522.646170|26|80232.420925|Q
20260921|SPHB|39257.770331|3|74767.318264|Q
20260921|SPHD|241055.338169|500|661154.089043|Q
20260921|SPHL|396.450450|0|2299.722390|Q
20260921|SPHQ|217598.053233|122|502508.842740|Q
20260921|SPHR|88219.113328|0|156057.680999|Q
20260921|SPHY|1015326.730657|14|1573401.221910|Q
20260921|SPIB|829916.350481|0|1092220.706267|Q
20260921|SPIN|400.357662|0|458.269677|Q
20260921|SPIP|84097.085903|1557|212668.232443|Q
20260921|SPIR|114222.759029|20|230413.904336|Q
20260921|SPIT|3628.616500|0|3790.988800|Q
20260921|SPKL|4913|0|14109.100400|Q
20260921|SPKLW|9082|0|12561|Q
20260921|SPLB|214498.781878|0|500336.386323|Q
20260921|SPLS|46|0|262.929100|Q
20260921|SPLV|203856.903054|2696|476065.215593|Q
20260921|SPMA|1097|0|2621.825200|Q
20260921|SPMB|387000.414400|0|947548.128953|Q
20260921|SPMC|1213.658469|0|6435.580637|Q
20260921|SPMD|361544.033042|3|585499.083816|Q
20260921|SPME|149|0|741|Q
20260921|SPMO|771188.114187|11756|1308329.716552|Q
20260921|SPNT|225208.568103|0|368713.676718|Q
20260921|SPOG|7522|0|10186.044859|Q
20260921|SPOK|25584.343157|0|48466.012518|Q
20260921|SPOT|285921.273116|42|557203.589425|Q
20260921|SPPL|361|0|3993.841100|Q
20260921|SPPP|102699.880700|416|262122.289333|Q
20260921|SPRB|6617.676591|0|7728.869494|Q
20260921|SPRC|205|0|2259.096206|Q
20260921|SPRE|20531.991746|0|48798.427463|Q
20260921|SPRO|55186.114457|12893|140690.523137|Q
20260921|SPRU|295243.017392|2360|535983.935875|Q
20260921|SPRX|7577.668024|8|30684.631546|Q
20260921|SPRY|212562.479699|0|408672.860510|Q
20260921|SPSB|6421073.976341|3399|8245870.006806|Q
20260921|SPSC|86313.340297|0|109187.130381|Q
20260921|SPSK|28366.362120|0|151566.967756|Q
20260921|SPSM|678139.695517|69|975530.883055|Q
20260921|SPT|103048.179310|559|360713.619837|Q
20260921|SPTB|1481.494905|0|7755.480625|Q
20260921|SPTE|9290.785316|0|36420.948282|Q
20260921|SPTI|1251246.364541|42318|3544476.414119|Q
20260921|SPTL|2452336.578701|6942|3675411.738071|Q
20260921|SPTM|135314.559015|0|285467.841312|Q
20260921|SPTS|534932.643796|0|2231522.201599|Q
20260921|SPTU|7713.181100|0|8087.020300|Q
20260921|SPTX|57795.184272|0|62745.887372|Q
20260921|SPUC|14465.553499|0|32188.809998|Q
20260921|SPUS|109724.607721|3700|231098.495719|Q
20260921|SPUT|39.916200|0|100.882400|Q
20260921|SPUU|5335.489890|0|7751.638789|Q
20260921|SPVM|640.079760|0|1844.239411|Q
20260921|SPWH|89188.126056|0|246434.443506|Q
20260921|SPWO|20880.416552|0|37886.225054|Q
20260921|SPWR|1090472|250293|1995650.395800|Q
20260921|SPWRW|17000|0|17200|Q
20260921|SPXC|70347.295857|0|210344.769147|Q
20260921|SPXD|66.245600|0|70.448900|Q
20260921|SPXE|73.103117|0|259.001019|Q
20260921|SPXL|170908.598413|971|509891.201642|Q
20260921|SPXN|53.843730|0|131.567491|Q
20260921|SPXS|2610158.800304|10325|6999778.245469|Q
20260921|SPXT|4488.677389|0|6705.565219|Q
20260921|SPXU|2471490.589164|7742|4825260.553420|Q
20260921|SPXV|5.353700|0|30.254415|Q
20260921|SPXX|31627.244665|0|68290.838119|Q
20260921|SPY|7203379.786222|17594|14923136.547148|Q
20260921|SPYA|4|0|7.706100|Q
20260921|SPYC|92.702852|0|703.853079|Q
20260921|SPYD|375459.278081|1486|472773.126127|Q
20260921|SPYG|2597539.413111|3409|2860100.168024|Q
20260921|SPYH|3925.154793|0|180614.984337|Q
20260921|SPYI|995553.333021|28573|2768283.604772|Q
20260921|SPYM|3046037.324899|32613|5664185.665465|Q
20260921|SPYQ|45|0|202.865000|Q
20260921|SPYT|31600.816708|0|62034.311407|Q
20260921|SPYU|147121.406172|1605|308200.119204|Q
20260921|SPYV|545915.696602|78|802466.632756|Q
20260921|SPYX|8545.624173|806|22534.074195|Q
20260921|SQBA|7|0|471.426100|Q
20260921|SQFT|2174|0|5968.412700|Q
20260921|SQFTP|1650|527|5155.973000|Q
20260921|SQLT|1|0|8.354400|Q
20260921|SQLV|488|0|5118.227370|Q
20260921|SQM|236672.249170|0|639714.075951|Q
20260921|SQMX|5500|0|9023.077000|Q
20260921|SQNS|17554|55|44655.542719|Q
20260921|SQQQ|17656957.205426|69233|29786669.551520|Q
20260921|SQS|177|0|1067.933700|Q
20260921|SR|112303.001153|8|159870.369242|Q
20260921|SRAD|195637.111053|244|369079.989865|Q
20260921|SRBK|2218|0|7248.048816|Q
20260921|SRCE|10156.278387|0|23762.326375|Q
20260921|SRE|440808.431341|101|953598.433241|Q
20260921|SREA|22095.821100|0|44184.173800|Q
20260921|SRET|8181.459753|0|15422.196333|Q
20260921|SRFM|1138164.105200|16195|2316291.053773|Q
20260921|SRG|26079.526731|0|44278.910852|Q
20260921|SRGpA|763|0|1073.153500|Q
20260921|SRHQ|111|0|245.446801|Q
20260921|SRHR|204.513418|0|209.718618|Q
20260921|SRI|19503.707213|0|28129.591401|Q
20260921|SRJN|2388|0|13346.217900|Q
20260921|SRLN|266656.101671|448|845569.995333|Q
20260921|SRPT|234944.751489|24|395501.066217|Q
20260921|SRRK|1150605.492767|4697|1374185.243425|Q
20260921|SRS|3032|0|6057.465200|Q
20260921|SRTA|71818.564559|12|156471.291435|Q
20260921|SRTS|637|0|3424.917158|Q
20260921|SRTY|145125.058100|755|354688.125354|Q
20260921|SRV|13311.017902|375|34115.578186|Q
20260921|SRVR|22718.990998|0|34641.609202|Q
20260921|SRXH|326503.216235|3001|619542.560347|Q
20260921|SRZN|17109.599401|0|56926.544027|Q
20260921|SSAC|3|0|786.805900|Q
20260921|SSACU|4000|0|4200|Q
20260921|SSACW|100|0|170|Q
20260921|SSB|88166.563273|803|125807.186650|Q
20260921|SSBI|80|0|165.353900|Q
20260921|SSCP|6277|0|6277.581100|Q
20260921|SSD|141138.249783|40|208357.845254|Q
20260921|SSEA|1|0|60004|Q
20260921|SSFI|61|0|1183.871600|Q
20260921|SSG|173117.358930|0|439432.097721|Q
20260921|SSII|16039.163884|0|57423.378098|Q
20260921|SSK|18524.981466|0|31314.506432|Q
20260921|SSL|131376.522213|0|409100.782280|Q
20260921|SSM|141655.920000|34044|347672.366833|Q
20260921|SSMG|3|0|7.421700|Q
20260921|SSMR|179543.155445|300|203530.054589|Q
20260921|SSNC|169029.789586|1246|442663.471652|Q
20260921|SSO|1219776.700593|1909|7839088.097908|Q
20260921|SSP|26225.031459|0|99619.115080|Q
20260921|SSPC|2851635.217479|1388|5637986.291955|Q
20260921|SSPY|107.377845|0|113.653145|Q
20260921|SSRM|508888.917395|0|776639.437920|Q
20260921|SSS|8|0|121.854200|Q
20260921|SST|298320.558448|2879|507039.369703|Q
20260921|SSTI|20634.460176|0|41912.603645|Q
20260921|SSTK|155660.723235|1000|322860.695579|Q
20260921|SSUS|883|0|5933.883570|Q
20260921|SSXU|260.137039|0|1945.094039|Q
20260921|SSYS|265860.622185|484|519110.611583|Q
20260921|ST|695551.842164|0|1033124.906769|Q
20260921|STAA|103196.466361|1|279946.826541|Q
20260921|STAG|340809.204478|31|493101.134365|Q
20260921|STAK|25609.180900|358|53974.523216|Q
20260921|STBA|32393.870456|0|50049.556951|Q
20260921|STBF|4714|0|5953.126600|Q
20260921|STBQ|3247|0|6351.540400|Q
20260921|STC|43052.196088|0|63164.616719|Q
20260921|STCE|8674.510618|400|20923.142265|Q
20260921|STDN|190193.363162|169|284482.731102|Q
20260921|STE|123102.390383|0|270979.551134|Q
20260921|STEM|35728.768520|0|80804.239716|Q
20260921|STEN|3|0|6.623600|Q
20260921|STEP|104121.347830|9|179695.108031|Q
20260921|STEW|19186.493886|0|46667.876399|Q
20260921|STEX|586395.662900|0|1183303.477188|Q
20260921|STFS|24554.150000|21|43098.403400|Q
20260921|STG|4.060741|0|198.516130|Q
20260921|STGW|307551.100748|16|421316.188535|Q
20260921|STHH|34|0|1648.962200|Q
20260921|STHO|1550|0|4452.796050|Q
20260921|STI|76122.833254|1232|122676.409133|Q
20260921|STIM|61927.500836|0|234226.799865|Q
20260921|STIP|687368.804376|0|984348.694948|Q
20260921|STK|18786.883685|0|28320.488246|Q
20260921|STKE|516723.601119|33814|786474.697912|Q
20260921|STKH|2980.010203|0|8394.685624|Q
20260921|STKS|1306.238390|0|4756.032130|Q
20260921|STLA|3090779.374818|6358|6537067.353103|Q
20260921|STLD|120606.469952|2|209759.720790|Q
20260921|STLL|5963|0|10406.016193|Q
20260921|STLN|212045.864349|359|390988.305711|Q
20260921|STLR|2726.209800|0|3236.633000|Q
20260921|STLU|10861|0|18252.001012|Q
20260921|STM|590714.688368|552|1474799.250836|Q
20260921|STMX|275|0|562.117700|Q
20260921|STN|37512.187126|68|61352.730945|Q
20260921|STNE|668692.625939|896|1759256.527048|Q
20260921|STNG|272159.588106|40|455625.289870|Q
20260921|STOK|128355.657604|100|248411.413689|Q
20260921|STOT|10381|0|35320.037170|Q
20260921|STOX|12598.030889|0|15018.874489|Q
20260921|STPZ|7749.547145|0|13468.169082|Q
20260921|STRA|35970.044423|0|62256.137182|Q
20260921|STRC|265122.776109|2045|800846.850737|Q
20260921|STRD|11049.195225|0|31945.869524|Q
20260921|STRF|5556.253570|300|21611.889706|Q
20260921|STRK|21846.256054|0|67110.718921|Q
20260921|STRL|111818.131202|29|261274.717290|Q
20260921|STRN|17825.355678|0|19036.630378|Q
20260921|STRO|68036.172662|0|135781.427580|Q
20260921|STRR|2087.099403|0|6151.351803|Q
20260921|STRT|4429.999246|0|9222.460718|Q
20260921|STRW|5076.969827|0|18060.949724|Q
20260921|STRZ|45642.126162|0|325447.722785|Q
20260921|STSM|356|0|365|Q
20260921|STT|118745.812828|2397|427895.750767|Q
20260921|STTK|252878.003894|3600|362176.518181|Q
20260921|STTpG|23434.350200|0|45035.890400|Q
20260921|STUB|802765.113589|0|2034899.461855|Q
20260921|STVN|37106.920770|0|286948.311355|Q
20260921|STWD|1065827.584580|2918|1608850.642030|Q
20260921|STX|1098134.675832|1855.750000|1759969.176221|Q
20260921|STXD|9993.441950|0|11216.514004|Q
20260921|STXE|1259.055890|0|2882.477070|Q
20260921|STXF|24823.067014|180|35291.995143|Q
20260921|STXG|1315.741790|4|4506.508930|Q
20260921|STXK|3125.331763|0|7281.974505|Q
20260921|STXL|11729.985400|0|25969.340106|Q
20260921|STXS|119128.173738|10|179044.486979|Q
20260921|STXT|623.608600|0|28969.779401|Q
20260921|STXU|2710.758100|0|13213.434687|Q
20260921|STXV|147|0|3419.342127|Q
20260921|STXX|21581.764000|0|41012.030314|Q
20260921|STZ|300166.825663|5126|876872.740668|Q
20260921|SU|270151.819841|109|972573.259757|Q
20260921|SUB|145682.414788|1495|424700.812158|Q
20260921|SUGP|122972|8|232117.597841|Q
20260921|SUI|193227.145081|388|297905.163616|Q
20260921|SUIG|580634.282126|7589|1375085.791842|Q
20260921|SUIL|39514.704500|1119|61650.609748|Q
20260921|SUIS|4348.512600|0|8487.787227|Q
20260921|SUJA|234930.363313|0|280510.292589|Q
20260921|SUMA|1|0|1.182298|Q
20260921|SUN|60305.275295|436|206333.906937|Q
20260921|SUNB|376444.926377|101|998353.835650|Q
20260921|SUNC|62575.612344|0|138956.880336|Q
20260921|SUNE|29412.821900|3628.444800|64472.253638|Q
20260921|SUNS|39691.416959|19|56822.273676|Q
20260921|SUPL|17|0|49.596900|Q
20260921|SUPN|134632.577214|0|209114.497229|Q
20260921|SUPP|1|0|16.249600|Q
20260921|SUPV|109240.962419|5282|284698.083681|Q
20260921|SUPX|97708.037002|0|178961.073335|Q
20260921|SURE|16.067826|0|772.395126|Q
20260921|SURG|1349362|1983|2442633.836862|Q
20260921|SURI|1507.103833|0|1584.829033|Q
20260921|SUSA|3637.585107|27|15685.426628|Q
20260921|SUSB|74684.129948|0|101209.033872|Q
20260921|SUSC|50211.752003|112|119160.739126|Q
20260921|SUSL|14661.605876|0|21443.816674|Q
20260921|SUZ|211634.112554|0|439097.674983|Q
20260921|SVAL|4921.964340|0|17749.697863|Q
20260921|SVAQ|1374.098800|0|5108.061929|Q
20260921|SVAQW|59|59|59.994652|Q
20260921|SVC|160289.182675|0|291631.294131|Q
20260921|SVCC|11|0|18|Q
20260921|SVCCU|2|0|3|Q
20260921|SVCO|77641.814455|9|113298.810545|Q
20260921|SVIV|3|0|8326|Q
20260921|SVIX|624443.865057|6183|857558.755436|Q
20260921|SVM|158926.396761|0|380137.994922|Q
20260921|SVOL|84160.528224|0|174938.763067|Q
20260921|SVRA|229415.304923|0|425463.430183|Q
20260921|SVRE|419|0|1188.153842|Q
20260921|SVRN|88387.412285|582|172241.656582|Q
20260921|SVV|204570.366699|119|367323.087399|Q
20260921|SVXY|154600.112813|0|260332.534733|Q
20260921|SW|694165.937298|785|1082725.832083|Q
20260921|SWAG|563|0|2884.370491|Q
20260921|SWAGW|26|0|126|Q
20260921|SWAN|4634.388395|0|10670.526827|Q
20260921|SWBI|72892.255079|0|156387.463536|Q
20260921|SWIM|132338.942849|0|158299.509037|Q
20260921|SWK|384362.405272|0|504104.954899|Q
20260921|SWKHL|736|0|836|Q
20260921|SWKS|855700.128224|33|1488357.644360|Q
20260921|SWMR|257514.761475|16|447034.623133|Q
20260921|SWP|2069.631302|0|3917.608202|Q
20260921|SWRD|110705.804980|7470.813471|218244.604349|Q
20260921|SWVL|30293.333722|227|77976.109523|Q
20260921|SWVLW|2|0|2|Q
20260921|SWX|124195.963791|0|240332.976510|Q
20260921|SWZ|6003|0|12417.923000|Q
20260921|SXC|39380.594462|0|120784.756317|Q
20260921|SXI|10937.282933|0|21936.941970|Q
20260921|SXT|26516.584170|0|53041.190873|Q
20260921|SXTC|6039|0|25866.086462|Q
20260921|SXTP|3194|0|6888.112400|Q
20260921|SXTPW|100|0|800|Q
20260921|SY|45312.364253|200|107917.504016|Q
20260921|SYBT|17673.500322|0|33088.923301|Q
20260921|SYF|487665.468506|15|733868.226746|Q
20260921|SYFI|13932.028268|0|52046.687940|Q
20260921|SYFpA|11637|0|18704.801200|Q
20260921|SYFpB|2304|500|9666.411800|Q
20260921|SYK|326073.001731|1|1001283.947658|Q
20260921|SYLD|37894.382461|0|47671.010000|Q
20260921|SYM|321914.981587|918|568314.272164|Q
20260921|SYNA|83345.068218|0|151805.229603|Q
20260921|SYNX|9415|0|21245.316600|Q
20260921|SYPR|467|0|5180.852043|Q
20260921|SYRE|159599.044496|0|344180.076701|Q
20260921|SYSB|12484.823674|4|28199.736699|Q
20260921|SYY|242963.442584|114|1236637.671556|Q
20260921|SYZ|8|0|326.486600|Q
20260921|SZK|2238|0|2352.821400|Q
20260921|SZZL|15|0|516.782912|Q
20260921|T|7101278.925739|6390|14700797.196514|Q
20260921|TABD|17|0|24.297200|Q
20260921|TAC|299208.690936|1202|407192.055029|Q
20260921|TACH|44|0|20088|Q
20260921|TACHW|8863|0|9129|Q
20260921|TACK|7293.420954|0|222089.593897|Q
20260921|TACN|142|0|149.391400|Q
20260921|TACO|14112|0|16539|Q
20260921|TACT|1115.629605|0|1794.939105|Q
20260921|TACU|98.547300|3|99.698100|Q
20260921|TAFI|128559.272920|1400|260901.237120|Q
20260921|TAFL|746|0|4870.966800|Q
20260921|TAFM|48161|1310|182667.844300|Q
20260921|TAGG|82461.096678|0|104451.941578|Q
20260921|TAGS|1011.148190|0|4172.049585|Q
20260921|TAIL|33070.500248|0|79398.733583|Q
20260921|TAJX|3|0|6|Q
20260921|TAK|187249.645820|779|588573.269471|Q
20260921|TAL|148567.424701|19|386342.096950|Q
20260921|TALO|307529.805976|10|522428.831503|Q
20260921|TALV|1183|0|1183.941300|Q
20260921|TAN|189006.602102|1206|388053.213977|Q
20260921|TANH|424|0|1440.363500|Q
20260921|TAOP|2218|43|4920.789714|Q
20260921|TAOX|212701.026972|2537|332842.242287|Q
20260921|TAOZ|1|0|6.698600|Q
20260921|TAP|671832.714680|972|1295880.903324|Q
20260921|TAP/A|2.968429|0|9.012399|Q
20260921|TARA|66648.019385|975|280139.855347|Q
20260921|TARK|8314.331815|0|11779.053304|Q
20260921|TARS|50800.772247|0|115817.477739|Q
20260921|TASK|186753.897172|101|339528.611179|Q
20260921|TATT|20062.188068|0|26656.064337|Q
20260921|TAVI|218|0|2123.170074|Q
20260921|TAWN|576|0|616.561500|Q
20260921|TAXE|29655.780200|0|34109.988700|Q
20260921|TAXF|13147.551400|347|36763.315550|Q
20260921|TAXI|17982|0|32556.295400|Q
20260921|TAXS|21141|0|21321.277900|Q
20260921|TAXT|3000|0|5981|Q
20260921|TAXX|8013|0|17301.840300|Q
20260921|TAYD|12955.509913|0|15557.108195|Q
20260921|TBB|17841.681830|0|89847.442694|Q
20260921|TBBB|124355.656584|0|202952.478324|Q
20260921|TBBK|53897.310803|0|137824.302382|Q
20260921|TBCH|88094.501487|454|101611.906828|Q
20260921|TBF|28235.056404|0|52369.487422|Q
20260921|TBFC|105|0|131|Q
20260921|TBFG|2|0|8.945100|Q
20260921|TBG|12816.395820|0|29330.659316|Q
20260921|TBI|54193|1|117141.960342|Q
20260921|TBIL|843454.252842|451|1844315.713693|Q
20260921|TBLA|352983.657443|361|595587.867404|Q
20260921|TBLD|18248|0|72893.152057|Q
20260921|TBLL|317855.421862|0|393166.171124|Q
20260921|TBLU|4|0|9416.893566|Q
20260921|TBN|31549.075143|1|56769.739877|Q
20260921|TBPH|52032.672191|0|175638.956267|Q
20260921|TBT|23790.380398|500|76486.984360|Q
20260921|TBUX|163127.384800|1|244890.586447|Q
20260921|TBX|3291|0|6873.845413|Q
20260921|TBXU|91|0|1234.283858|Q
20260921|TC|4813|0|7119.483988|Q
20260921|TCAF|274541.018500|0|421791.441891|Q
20260921|TCAI|25522.887142|0|45637.871214|Q
20260921|TCAL|38925|0|81173.883727|Q
20260921|TCAN|9456.460300|0|32613.109380|Q
20260921|TCBI|38335.821396|0|70098.122121|Q
20260921|TCBIO|3624|81|8541.855300|Q
20260921|TCBK|67013.610333|0|199059.909239|Q
20260921|TCBS|409.058309|0|1515.962109|Q
20260921|TCBX|5780|0|12125.649985|Q
20260921|TCGX|6445|0|7831|Q
20260921|TCHI|612.817827|0|1553.520605|Q
20260921|TCHP|33556.611126|0|208299.072776|Q
20260921|TCI|2213.049844|0|2450.843744|Q
20260921|TCMD|63763.890288|0|80772.075741|Q
20260921|TCOM|467736.865623|719|791203.811739|Q
20260921|TCPA|7408|0|21894.842800|Q
20260921|TCPB|960|0|23746.085100|Q
20260921|TCPC|73480.369015|4620|153525.690408|Q
20260921|TCRT|174608.460000|15048|306449.650001|Q
20260921|TCRX|130093.471800|0|371374.784820|Q
20260921|TCV|644|0|2247.114481|Q
20260921|TCX|5948.388349|0|7339.249481|Q
20260921|TD|88964.292185|0|204562.167299|Q
20260921|TDAC|327|0|2720.492492|Q
20260921|TDACW|400|0|1507.724726|Q
20260921|TDAQ|224025.453336|600|472704.726852|Q
20260921|TDAX|12652.065017|0|24751.398965|Q
20260921|TDAY|261798.073881|100|348665.078877|Q
20260921|TDC|279127.029599|59|394066.805189|Q
20260921|TDCL|2|0|304.648000|Q
20260921|TDEC|306|0|557.022000|Q
20260921|TDF|1661.073377|0|18347.529358|Q
20260921|TDG|79890.748406|570|146227.565462|Q
20260921|TDI|21634.431000|0|31157.734400|Q
20260921|TDIC|2207|0|13577.755192|Q
20260921|TDIV|28873.567325|296|127297.771764|Q
20260921|TDNA|1265.039600|0|1268.399600|Q
20260921|TDOC|746916.829191|82|1008952.450511|Q
20260921|TDOG|2645.232900|0|3644.460087|Q
20260921|TDOT|1774.517200|0|2790.604800|Q
20260921|TDS|175881.702847|276|284680.195868|Q
20260921|TDSB|35|0|634.490100|Q
20260921|TDSC|38|0|2470.861400|Q
20260921|TDSpU|1235|0|8779.544900|Q
20260921|TDSpV|5743|0|11928.807900|Q
20260921|TDTF|40211.068212|1700|110174.324173|Q
20260921|TDTH|3370.534403|0|10067.589458|Q
20260921|TDTT|63691.351090|0|181543.404842|Q
20260921|TDUP|363505.836463|128|593344.792218|Q
20260921|TDV|311.183235|0|1389.680787|Q
20260921|TDVG|6186.082465|0|24271.229713|Q
20260921|TDVI|45111.314810|200|56221.101495|Q
20260921|TDW|88264.513443|0|161236.270889|Q
20260921|TDWD|3|0|64506|Q
20260921|TDY|31516.584601|69|93550.419611|Q
20260921|TE|3056958.914608|45419|8012538.471871|Q
20260921|TEAD|66073|15416|228372.634745|Q
20260921|TEAM|508715.684805|434|1091992.203291|Q
20260921|TEC|50.879200|0|483.306400|Q
20260921|TECB|1008.923064|0|7132.211621|Q
20260921|TECH|118138.541207|68|1261445.055184|Q
20260921|TECK|101531.732550|136|480079.516745|Q
20260921|TECL|132495.706803|1138|320706.631677|Q
20260921|TECS|138537.913661|0|262643.083601|Q
20260921|TECX|30862.115071|0|43576.834500|Q
20260921|TECY|59.046200|0|69.333100|Q
20260921|TEI|23902.454823|0|41830.910986|Q
20260921|TEK|631|0|1343.904350|Q
20260921|TEKX|733.014500|0|900.465900|Q
20260921|TEKY|0.653331|0|10.312219|Q
20260921|TEL|200399.818495|8|470561.028929|Q
20260921|TELA|48830.854762|0|111412.764531|Q
20260921|TELG|138|0|241.991800|Q
20260921|TELO|9750.065000|0|20544.800550|Q
20260921|TEM|1019412.606830|3267|2288124.753929|Q
20260921|TEMC|24|0|50.674200|Q
20260921|TEMD|11.283140|0|17.576014|Q
20260921|TEMR|104|0|613.072200|Q
20260921|TEMT|17360.152557|1554.369971|37506.959106|Q
20260921|TEN|106051.472391|0|250348.780968|Q
20260921|TENB|732276.822712|194|1054379.405364|Q
20260921|TEND|3|0|2358.489000|Q
20260921|TENJ|361|0|1198.585300|Q
20260921|TENM|4|0|2508.764100|Q
20260921|TENpE|164|0|3316.377700|Q
20260921|TENpF|87|0|211.407300|Q
20260921|TENX|527910.086889|6640|986678.127784|Q
20260921|TEO|30146.949460|0|67062.035836|Q
20260921|TEQI|5693.176391|0|8957.740849|Q
20260921|TER|437540.855357|1156|727873.136183|Q
20260921|TERC|48|0|52.763000|Q
20260921|TERG|4695.250200|0|11550.129350|Q
20260921|TESC|73|0|84.386389|Q
20260921|TESL|5471|0|7833.767281|Q
20260921|TEST|524|0|2939.207408|Q
20260921|TETH|642916.407040|0|1550920.695928|Q
20260921|TEUP|1377|0|4608.205153|Q
20260921|TEVA|646396.326310|1340|2744709.161280|Q
20260921|TEX|136509.611806|0|216370.656523|Q
20260921|TEXN|509|0|784.337200|Q
20260921|TEXU|201|0|727.674500|Q
20260921|TEXX|3|0|40.130300|Q
20260921|TFC|1117565.307208|2029|1837749.834758|Q
20260921|TFCpI|3856|200|10287.114000|Q
20260921|TFCpO|21013|0|45227.246900|Q
20260921|TFCpR|29251.116600|0|65488.469700|Q
20260921|TFFI|1917.077500|0|7109.103200|Q
20260921|TFI|85385.054166|825|985872.598773|Q
20260921|TFII|21899.109386|0|50699.788772|Q
20260921|TFIN|20316.387073|0|50448.728873|Q
20260921|TFINp|100|0|3348.897400|Q
20260921|TFJL|5|0|458.841200|Q
20260921|TFLO|884297.555090|0|1451204.579373|Q
20260921|TFLR|24493.614831|0|40429.262128|Q
20260921|TFNS|163|0|926.398500|Q
20260921|TFPM|57795.193100|0|128612.781305|Q
20260921|TFPN|1435.172176|0|2209.088264|Q
20260921|TFSL|194400.952474|0|241596.774723|Q
20260921|TFX|160138.690449|0|243580.108973|Q
20260921|TG|35327.004304|0|74449.721586|Q
20260921|TGB|876579.451791|250|1542900.756786|Q
20260921|TGE|1846|0|2552|Q
20260921|TGEN|35893.627270|0|92468.116224|Q
20260921|TGHL|2381|0|7482.396803|Q
20260921|TGL|112856.620000|128|206743.459468|Q
20260921|TGLB|1|0|325.959615|Q
20260921|TGLR|682.101099|0|3694.406394|Q
20260921|TGLS|45013.765469|0|115045.600023|Q
20260921|TGRT|35087.063530|0|51598.317741|Q
20260921|TGRW|349.120405|0|1441.822626|Q
20260921|TGRZ|2186.532600|0|2294.475800|Q
20260921|TGS|35143.748747|150|104745.145042|Q
20260921|TGT|471680.430195|460|796354.629747|Q
20260921|TGTX|513767.896901|0|795520.172430|Q
20260921|TH|223396.421062|0|725658.524844|Q
20260921|THC|69108.871464|78|183249.483796|Q
20260921|THCH|24.134969|0|30.552369|Q
20260921|THD|7063.045039|0|7909.275967|Q
20260921|THEO|2|0|4|Q
20260921|THEQ|4|0|296.892200|Q
20260921|THFF|10809.235711|0|20816.388597|Q
20260921|THG|70520.555650|0|111190.989927|Q
20260921|THH|2936|2|5602.553144|Q
20260921|THIR|13543.005315|0|14979.832417|Q
20260921|THLV|1542|0|1911.379200|Q
20260921|THM|130975.162783|1099|249075.452060|Q
20260921|THMR|5|0|65.761300|Q
20260921|THMZ|456|0|577.040000|Q
20260921|THNQ|47377.707063|0|57131.865145|Q
20260921|THNR|18|0|462.877200|Q
20260921|THO|312209.305568|31|469958.964826|Q
20260921|THOR|14329.314246|0|26524.038346|Q
20260921|THQ|49781.372497|0|88936.663256|Q
20260921|THRM|129814.181209|0|171699.084826|Q
20260921|THRO|155961.841428|0|236728.625358|Q
20260921|THRV|15|0|665.194200|Q
20260921|THRY|240272.092806|310|327321.735642|Q
20260921|THTA|17232.339396|0|32976.018598|Q
20260921|THW|65246.956277|0|87791.275402|Q
20260921|THY|329.256000|0|3990.726226|Q
20260921|THYF|3018.930500|0|8418.524587|Q
20260921|THYM|3.020475|0|5883.126847|Q
20260921|THYP|36582.008850|0|61911.771304|Q
20260921|TIC|150925.685318|0|292477.955415|Q
20260921|TIER|16.894600|0|427.696500|Q
20260921|TIGO|119133.710864|0|174521.979188|Q
20260921|TIGR|227520.194333|2549|713570.503670|Q
20260921|TIH|1913|0|2948|Q
20260921|TII|75645.221400|0|120111.261801|Q
20260921|TIIV|4.391571|0|10.921371|Q
20260921|TIL|4608.376018|0|14061.814979|Q
20260921|TILC|81518|0|85528.019800|Q
20260921|TILE|53442.600475|0|89305.245428|Q
20260921|TILL|5660.611404|0|19901.855412|Q
20260921|TILT|925.007083|0|2142.891135|Q
20260921|TIMB|62889.209868|0|124216.524274|Q
20260921|TIME|192|0|822.808700|Q
20260921|TINT|153|0|157.516000|Q
20260921|TINY|119|0|264.178398|Q
20260921|TIP|185372.814067|300|734379.034170|Q
20260921|TIPA|2|0|6.038900|Q
20260921|TIPC|1|0|8.042900|Q
20260921|TIPD|6.021400|0|14.941500|Q
20260921|TIPE|2|0|5.990000|Q
20260921|TIPG|2|0|2|Q
20260921|TIPT|20144.801090|0|54271.184157|Q
20260921|TIPX|65883.007273|0|131983.629295|Q
20260921|TIPZ|1751|0|10561.981879|Q
20260921|TISC|3|0|9.681500|Q
20260921|TISI|6083.000000|0|9108.806180|Q
20260921|TITN|38449.900000|0|68432.858947|Q
20260921|TIZE|4|0|4.970700|Q
20260921|TJAN|1|0|458.213200|Q
20260921|TJGC|32529.718185|176|62935.610539|Q
20260921|TJUL|8|0|99.801407|Q
20260921|TJUN|3|0|6|Q
20260921|TJX|1524969.733481|3826|4124991.615735|Q
20260921|TK|110124.820474|0|185084.696571|Q
20260921|TKC|271169.412769|0|544700.222858|Q
20260921|TKLF|1132|0|1422.473563|Q
20260921|TKNO|65054.670741|900|174988.948411|Q
20260921|TKNQ|843|0|2672.186000|Q
20260921|TKNS|5.695100|0|10.277000|Q
20260921|TKNZ|4056.798300|0|8002.402500|Q
20260921|TKO|239534.741264|1|355350.468230|Q
20260921|TKR|196215.547384|76|324757.775531|Q
20260921|TLA|1153|0|4167.735800|Q
20260921|TLAC|2|0|1905|Q
20260921|TLACU|6|0|206|Q
20260921|TLCI|1|0|893.849000|Q
20260921|TLDR|1659|0|2104.489404|Q
20260921|TLF|874.528100|0|4375.407900|Q
20260921|TLH|333022.336578|120|634022.106645|Q
20260921|TLIH|6|0|250.423100|Q
20260921|TLK|100676.362407|2607|291672.505785|Q
20260921|TLN|156344.983794|0|258907.671709|Q
20260921|TLNC|63|0|116.483300|Q
20260921|TLNCW|14|14|16.756577|Q
20260921|TLPH|37622.209732|0|97385.514057|Q
20260921|TLRY|630884.147684|711|1471655.535738|Q
20260921|TLS|125676.564400|1|296147.430950|Q
20260921|TLSA|138417|2200|289025.714505|Q
20260921|TLSI|30572.843197|0|56733.988195|Q
20260921|TLT|3577918.645234|2997|8827356.549441|Q
20260921|TLTD|808.178660|0|2725.856769|Q
20260921|TLTE|128.843172|0|818.477647|Q
20260921|TLTI|5837.103400|0|11025.617000|Q
20260921|TLTP|10743.263824|0|14775.854780|Q
20260921|TLTW|80758.125705|0|413801.334305|Q
20260921|TLTX|3803|200|11177.197400|Q
20260921|TLX|287541.129807|83883.076748|416778.561370|Q
20260921|TLYS|74673.685450|2100|242009.760149|Q
20260921|TM|51570.622948|0|92712.153714|Q
20260921|TMAR|18|0|121.366600|Q
20260921|TMAT|4525.754790|0|6403.138920|Q
20260921|TMB|6499.120024|0|16716.107424|Q
20260921|TMC|1189785.606463|9727|3065744.260164|Q
20260921|TMCI|69076.911099|0|160206.904616|Q
20260921|TMCR|20304.601728|0|58277.396952|Q
20260921|TMDE|8379|0|30140.809300|Q
20260921|TMDX|126839.919836|0|234975.905152|Q
20260921|TME|1269031.616204|860|2499189.582467|Q
20260921|TMED|4396.272762|0|6561.204162|Q
20260921|TMF|380701.711648|650|1339767.231202|Q
20260921|TMFC|31330.679097|0|50638.409981|Q
20260921|TMFE|1019.862833|0|1833.573540|Q
20260921|TMFG|905|0|3983.064853|Q
20260921|TMFM|2.605214|0|1141.562611|Q
20260921|TMFS|13.613897|0|525.822456|Q
20260921|TMFX|1669.332449|0|1976.265745|Q
20260921|TMGN|33855.506800|0|42348.977723|Q
20260921|TMH|8|0|17.365940|Q
20260921|TMID|3.039600|0|3.920600|Q
20260921|TMLP|2|0|17.954522|Q
20260921|TMNL|1|0|5.980000|Q
20260921|TMNS|3|0|6.964200|Q
20260921|TMO|343189.592993|36|630782.360542|Q
20260921|TMP|19175.502192|12|27576.083526|Q
20260921|TMQ|403497.251346|5056|604169.414336|Q
20260921|TMS|23032.367703|0|35777.464863|Q
20260921|TMSF|103|0|206.460000|Q
20260921|TMSL|304925.908986|0|382481.237186|Q
20260921|TMTS|1|0|100410|Q
20260921|TMUS|951356.040555|7261|2490142.782385|Q
20260921|TMUSI|3167|183|4695.534600|Q
20260921|TMUSL|7568.264300|0|15447.627614|Q
20260921|TMUSZ|6197|0|13041.029500|Q
20260921|TMV|184383.702918|501|295052.016329|Q
20260921|TMVE|319|0|580.851704|Q
20260921|TMYY|30|0|4929.593100|Q
20260921|TNA|753690.229907|1508|1114534.548004|Q
20260921|TNC|26741.441992|0|42088.125466|Q
20260921|TNDM|419092.341599|0|732663.264891|Q
20260921|TNET|36673.343972|0|62593.243112|Q
20260921|TNGX|603343.696885|208|1178775.826703|Q
20260921|TNGY|826|0|33695.467458|Q
20260921|TNK|51313.017111|2941|133388.864624|Q
20260921|TNL|104815.710576|17|189779.317154|Q
20260921|TNMG|60858.010000|0|122258.490919|Q
20260921|TNON|91632.670300|242|212019.125918|Q
20260921|TNONW|1900|0|3457|Q
20260921|TNUK|7|0|61.806900|Q
20260921|TNXP|107782.127031|100|218554.826485|Q
20260921|TNXT|31.783300|0|38.735300|Q
20260921|TNYA|1624038.811200|3553|2667105.299759|Q
20260921|TOAK|200|0|2243.438300|Q
20260921|TOAO|3|0|6|Q
20260921|TOCT|3|0|1489.618500|Q
20260921|TOGA|13|0|157.409100|Q
20260921|TOK|6.006449|0|117.423949|Q
20260921|TOL|148780.273396|244|316039.565860|Q
20260921|TOLL|621.614804|0|11741.434304|Q
20260921|TOLZ|4306.899219|0|8101.647011|Q
20260921|TOMZ|8394|0|17854.066167|Q
20260921|TONT|75|0|112.808097|Q
20260921|TONX|134417.768967|117|219427.710731|Q
20260921|TOON|53497.896500|0|101226.025009|Q
20260921|TOP|5951.063593|0|9697.239354|Q
20260921|TOPC|61.263039|0|1141.177506|Q
20260921|TOPP|4920|1065|56402.273500|Q
20260921|TOPS|26334|0|49873.817376|Q
20260921|TOPT|202167.462879|0|233195.670750|Q
20260921|TOPW|9299.262594|1|41133.791681|Q
20260921|TORO|7138.445987|0|19798.236509|Q
20260921|TOS|102|0|103.165312|Q
20260921|TOST|1133793.223027|675|1806091.999176|Q
20260921|TOT|18|0|100.164400|Q
20260921|TOTL|30441.852856|568|212684.017462|Q
20260921|TOTR|11047.416300|0|12360.861600|Q
20260921|TOUR|120.662619|0|1318.081117|Q
20260921|TOUS|23601.169200|0|89493.033675|Q
20260921|TOV|106.524028|0|658.351257|Q
20260921|TOVX|44277|0|104033.963968|Q
20260921|TOWN|107998.517153|0|158332.104011|Q
20260921|TOXR|618.508239|0|2047.199288|Q
20260921|TOYO|81315.821155|200|155613.091890|Q
20260921|TP|12744.506467|101|25000.869686|Q
20260921|TpA|39304|0|132001.183000|Q
20260921|TPAY|30.555100|0|38.578500|Q
20260921|TPB|184733.042943|17962.352203|493364.818717|Q
20260921|TpC|83834.595200|132|151754.632504|Q
20260921|TPC|41306.966319|0|67196.136802|Q
20260921|TPCS|1544|0|2964.368844|Q
20260921|TPEI|2|0|6|Q
20260921|TPET|52783.282400|0|92304.002818|Q
20260921|TPFC|559.215262|0|834.802133|Q
20260921|TPFG|161|0|331.278102|Q
20260921|TPFI|147|0|4863.576061|Q
20260921|TPG|488962.496429|0|913121.535273|Q
20260921|TPGXL|5158.353400|0|8094.243400|Q
20260921|TPHD|12002.712770|0|17093.002309|Q
20260921|TPIF|1362.294400|0|3946.277511|Q
20260921|TPL|115322.091168|533|150963.797362|Q
20260921|TPLC|620|0|12010.316124|Q
20260921|TPLS|49.369600|0|344.368000|Q
20260921|TPLX|3|0|6.257100|Q
20260921|TPOR|2535.345000|0|4686.472184|Q
20260921|TPR|299770.014444|0|1116703.317627|Q
20260921|TPRY|84|0|1197.772700|Q
20260921|TPSC|4481|300|20912.366090|Q
20260921|TPST|463598.886700|52694|895769.792627|Q
20260921|TPTS|33|0|66|Q
20260921|TPUT|1917|0|2717.108600|Q
20260921|TPVG|86945.318920|0|194120.678686|Q
20260921|TPYP|15289.156101|0|25318.733687|Q
20260921|TPZ|112|0|7826.434300|Q
20260921|TQQQ|9747482.570009|191310|25029348.585422|Q
20260921|TQQY|1941.487500|0|6664.072088|Q
20260921|TR|18351.283604|0|43826.116056|Q
20260921|TRAD|5|0|5|Q
20260921|TRAD/U|100|0|700.960000|Q
20260921|TRAK|20521.050795|0|33405.139200|Q
20260921|TRAW|15950|4256|33509.294484|Q
20260921|TRAX|232773.961377|0|290240.974312|Q
20260921|TRBG|11445.210000|0|19242.063276|Q
20260921|TRC|25236.569355|0|52381.074207|Q
20260921|TRDA|122792.864077|54648|160765.921409|Q
20260921|TREE|82618.399514|0|195051.686487|Q
20260921|TREO|3116|0|8166.306758|Q
20260921|TREX|143579.218546|0|372744.546178|Q
20260921|TRFK|224273.822596|0|242030.093596|Q
20260921|TRFM|5722.426600|0|8152.184887|Q
20260921|TRGP|208623.796321|8|324521.872572|Q
20260921|TRGS|12|0|12.241807|Q
20260921|TRI|332420.577906|10|443055.028749|Q
20260921|TRIB|506|0|1952.906598|Q
20260921|TRIN|109396.192073|229|315915.005559|Q
20260921|TRIO|116|0|1098.984900|Q
20260921|TRIP|941728.662365|6213|1356687.070159|Q
20260921|TRLV|224924.709982|0|523228.394048|Q
20260921|TRMB|142605.935292|511|626247.756312|Q
20260921|TRMD|335347.002711|0|672397.008880|Q
20260921|TRMK|51550.190137|0|71409.199519|Q
20260921|TRN|106065.741156|35|158848.503347|Q
20260921|TRND|0.648000|0|1257.346100|Q
20260921|TRNI|2050|0|6899.494000|Q
20260921|TRNO|168954.106565|103|405844.853618|Q
20260921|TRNR|709|9|1663.184307|Q
20260921|TRNS|18278|0|30326.119038|Q
20260921|TRNZ|3962|0|4802.537400|Q
20260921|TRON|327004.722837|1033|429153.729212|Q
20260921|TROO|36239.608180|0|40173.103762|Q
20260921|TROT|3|0|6.922100|Q
20260921|TROW|333829.162222|0|454596.056821|Q
20260921|TROX|270941.772824|0|879321.665458|Q
20260921|TRP|198186.707713|1316|397659.328145|Q
20260921|TRPA|87081|0|98249.149700|Q
20260921|TRS|39971.717232|0|61460.292058|Q
20260921|TRSG|54|0|117.451476|Q
20260921|TRST|17874.964330|0|28738.771799|Q
20260921|TRSY|695|0|2038.453000|Q
20260921|TRT|44915.215295|0|83307.824082|Q
20260921|TRTNpA|700|0|982.425900|Q
20260921|TRTNpB|744|0|4209.043700|Q
20260921|TRTNpC|3675|0|5860.663000|Q
20260921|TRTNpD|135|0|1610.078500|Q
20260921|TRTNpE|334|0|556.058900|Q
20260921|TRTNpF|2609|0|2816.585900|Q
20260921|TRTNpG|726|0|6530.856800|Q
20260921|TRTX|178450.308126|710|226476.819371|Q
20260921|TRTXpC|600|0|2881.694400|Q
20260921|TRTY|3898.610121|0|3986.224742|Q
20260921|TRU|348651.442910|0|553934.701746|Q
20260921|TRUC|463|0|940.245100|Q
20260921|TRUD|4939|0|13976.261800|Q
20260921|TRUF|139|0|275.050400|Q
20260921|TRUG|927283.332280|163022|1832763.442184|Q
20260921|TRUH|552|0|803.403800|Q
20260921|TRUI|10|0|28.309800|Q
20260921|TRUM|160|0|303.404000|Q
20260921|TRUN|177|0|381.723800|Q
20260921|TRUO|407|0|408.238800|Q
20260921|TRUP|33028.390401|0|69301.178501|Q
20260921|TRUR|13|0|16|Q
20260921|TRUT|45461|2524|54745.504700|Q
20260921|TRUU|608|0|1118.958500|Q
20260921|TRV|207326.690942|88|286234.934109|Q
20260921|TRVG|32822.630523|1831.817089|49382.699480|Q
20260921|TRVI|405614.933196|0|563913.411749|Q
20260921|TRX|1339087.369511|2100|1990849.414083|Q
20260921|TRXS|1403.145414|0|1976.722032|Q
20260921|TS|185434.207890|207|277833.198330|Q
20260921|TSAT|20660.589164|0|32150.798694|Q
20260921|TSBK|1896.262180|0|3641.340674|Q
20260921|TSCM|812.662134|0|819.941634|Q
20260921|TSCO|1517751.520367|6734|2292666.515195|Q
20260921|TSCV|1154.165289|0|1855.305689|Q
20260921|TSCZ|156.765800|0|263.851000|Q
20260921|TSDD|1669515.307880|11301|2821799.354972|Q
20260921|TSEC|348|0|9012.836700|Q
20260921|TSEE|7.039600|0|10.039600|Q
20260921|TSEG|15925.936200|0|33676.691900|Q
20260921|TSEL|2.033738|0|571.713438|Q
20260921|TSEM|434469.282816|126|729282.953225|Q
20260921|TSEP|18177|0|19628.962800|Q
20260921|TSES|66|0|102.053300|Q
20260921|TSEU|1495|0|1635.177800|Q
20260921|TSHA|240078.875909|0|514915.298511|Q
20260921|TSI|31947|0|104455.344300|Q
20260921|TSIB|322|0|332.817800|Q
20260921|TSIC|24|0|49.024600|Q
20260921|TSII|24575.856432|4|42743.781315|Q
20260921|TSL|19218.070100|0|24711.501700|Q
20260921|TSLA|9192276.555835|43837.500000|16140848.273616|Q
20260921|TSLG|13125717.591550|0|24019698.353750|Q
20260921|TSLI|4715|0|5143.548900|Q
20260921|TSLL|8616659.846971|51215|28353483.111092|Q
20260921|TSLP|776|0|5318.251518|Q
20260921|TSLQ|1439915.783083|20825|2387837.616711|Q
20260921|TSLR|158642.026331|0|374391.173534|Q
20260921|TSLS|62940.665462|1301|100998.086905|Q
20260921|TSLT|192484.883702|0|368260.374496|Q
20260921|TSLW|27665.431706|3800|58061.814465|Q
20260921|TSLX|93077.281832|1452|178309.244238|Q
20260921|TSLY|45797.725834|26|160059.252434|Q
20260921|TSLZ|627413.599189|4181|1291272.442826|Q
20260921|TSM|1042009.111338|4527|3673021.400877|Q
20260921|TSME|12702.144953|0|30611.398195|Q
20260921|TSMG|5768.382635|0|18342.440340|Q
20260921|TSMU|2740.267200|0|21115.636224|Q
20260921|TSMX|62546.022620|130|181983.719830|Q
20260921|TSMY|35248.387274|0|79001.775411|Q
20260921|TSMZ|26095|0|27135.149590|Q
20260921|TSN|715083.276202|437|1607779.098792|Q
20260921|TSNF|37|0|260.513460|Q
20260921|TSOL|5155.464000|0|6096.168428|Q
20260921|TSPA|161412.918953|0|193157.138393|Q
20260921|TSPX|3|0|6.429700|Q
20260921|TSPY|229780.635839|0|293252.492051|Q
20260921|TSQ|18165.867695|0|36656.848551|Q
20260921|TSRS|28|0|35.232074|Q
20260921|TSSD|192|0|987.114900|Q
20260921|TSSI|173875.611670|4|362800.233795|Q
20260921|TSUI|48019.645900|0|59745.538878|Q
20260921|TSXD|7585|0|19001.029890|Q
20260921|TSXU|3294|0|8139.538601|Q
20260921|TSYW|1452.913500|0|1462.158725|Q
20260921|TSYX|2688.101700|0|4878.039866|Q
20260921|TSYY|3230.048235|0|18466.576693|Q
20260921|TT|135623.082541|13|274255.194119|Q
20260921|TTAM|53973.115489|0|97836.627320|Q
20260921|TTAN|1625057.689370|4920|2916770.047846|Q
20260921|TTC|129694.184139|65|174159.062813|Q
20260921|TTD|2361880.186199|78152|6748860.953919|Q
20260921|TTDU|9669|0|19466.160208|Q
20260921|TTE|236081.349510|106|409789.562492|Q
20260921|TTEC|156753.458506|10500|219914.063914|Q
20260921|TTEK|252768.391542|18|430023.097828|Q
20260921|TTEQ|40367.756237|0|74271.351802|Q
20260921|TTGT|37244.456508|594|68282.002860|Q
20260921|TTI|234124.593587|263|715268.166054|Q
20260921|TTMI|461341.647982|163|910654.543556|Q
20260921|TTMX|16014.141000|0|36130.743100|Q
20260921|TTOP|4|0|264.549707|Q
20260921|TTRX|43416.182101|0|68987.182812|Q
20260921|TTT|1179|0|2914.289672|Q
20260921|TTWO|463282.969694|164|913434.329701|Q
20260921|TTXD|138|0|412.333600|Q
20260921|TTXU|1255|0|2061.997400|Q
20260921|TU|990744.990786|5652|1604972.906247|Q
20260921|TUA|28525|14086|195695.772599|Q
20260921|TUG|1800|0|2336.890910|Q
20260921|TULP|105|0|280.423200|Q
20260921|TUR|13115.999015|1|34826.779697|Q
20260921|TURB|51546|1906|181877.193215|Q
20260921|TURF|2469.057786|0|20088.313586|Q
20260921|TUSB|13553|0|21916.860100|Q
20260921|TUSI|63928.845500|0|132188.262811|Q
20260921|TUSK|6269.417491|0|34658.963249|Q
20260921|TUYA|89699.508058|0|364163.234096|Q
20260921|TV|251244.292868|0|730403.218110|Q
20260921|TVA|1480|0|7891.056339|Q
20260921|TVACW|1514|0|1514|Q
20260921|TVAI|249|0|96971|Q
20260921|TVAL|31361.610722|0|56637.967081|Q
20260921|TVC|298|0|3000.340500|Q
20260921|TVE|88|0|294.989500|Q
20260921|TVGN|49|0|602.004904|Q
20260921|TVIV|1|0|50|Q
20260921|TVRD|53705.825000|0|100579.083534|Q
20260921|TVTX|143158.038544|0|480406.095006|Q
20260921|TW|61945.650741|0|546004.895521|Q
20260921|TWAV|43201.272900|0|83653.417500|Q
20260921|TWFG|21283.502359|0|29589.995176|Q
20260921|TWG|16586|0|310188.622168|Q
20260921|TWI|127707.410133|0|226525.310537|Q
20260921|TWIN|16568.108471|200|22922.476667|Q
20260921|TWLO|705433.922183|0|1164229.670581|Q
20260921|TWLV|12|0|2753|Q
20260921|TWM|93964.654450|0|320166.067619|Q
20260921|TWN|1967.807666|0|7488.293069|Q
20260921|TWOD|4281|0|7258.171200|Q
20260921|TWOpA|2750|0|5223.115700|Q
20260921|TWOpB|658|0|4152.263500|Q
20260921|TWOpC|640|0|2661.950000|Q
20260921|TWOX|22|0|432.359400|Q
20260921|TWSC|304|0|333.999000|Q
20260921|TWST|427823.818816|165|1016229.760677|Q
20260921|TX|41558.175090|2|149451.256184|Q
20260921|TXBC|502.950800|0|897.671100|Q
20260921|TXG|579602.008321|9855|935902.816332|Q
20260921|TXMD|7362.789349|0|16495.637802|Q
20260921|TXN|1049590.848013|1076|1840510.345067|Q
20260921|TXNM|264315.063053|7|510624.719740|Q
20260921|TXNU|3154|0|4785.695974|Q
20260921|TXO|16973.206650|0|88805.630687|Q
20260921|TXRH|226824.073686|130|350107.292090|Q
20260921|TXS|1274.146698|0|2458.319930|Q
20260921|TXT|289222.385639|811|452595.907680|Q
20260921|TXUE|46068|0|53950.456100|Q
20260921|TXXD|4329|0|8971.353846|Q
20260921|TXXH|1940.609100|0|5075.922199|Q
20260921|TXXI|2782|0|4529.135300|Q
20260921|TXXS|3860.508700|0|9542.689580|Q
20260921|TY|7122|0|22075.085660|Q
20260921|TYA|476|0|3517.864090|Q
20260921|TYD|2771.444300|0|11343.001226|Q
20260921|TYG|34581.414347|0|75671.497116|Q
20260921|TYGO|166959.443541|0|280579.125189|Q
20260921|TYL|318213.672888|1|406064.983052|Q
20260921|TYLD|61374|0|70032.510487|Q
20260921|TYLG|408|0|4155.384484|Q
20260921|TYO|1570|0|4700.661522|Q
20260921|TYp|91|0|386.401700|Q
20260921|TYRA|440612.071446|11|477999.935907|Q
20260921|TYYY|15|0|20.467928|Q
20260921|TZA|610169.537563|1321|1460293.371659|Q
20260921|TZOO|6169|24|12097.932305|Q
20260921|U|4893477.710561|279|6051318.468402|Q
20260921|UA|904688.110210|623|1157307.924376|Q
20260921|UAA|3643718.432352|82|5487071.334521|Q
20260921|UAC|1|0|6|Q
20260921|UAE|51380.100720|0|109486.475856|Q
20260921|UAL|871386.753303|11095|1907265.854869|Q
20260921|UAMY|892032.662264|64|2089135.598616|Q
20260921|UAN|12122.289317|365|25006.569773|Q
20260921|UAPR|580.721500|0|2112.083000|Q
20260921|UAUG|10419.695500|0|25315.770400|Q
20260921|UAVS|238423.223723|2200|508335.953009|Q
20260921|UBCP|88.377211|0|896.044778|Q
20260921|UBER|2272729.477255|6754|6430044.956616|Q
20260921|UBEW|10936.938300|0|14085.167420|Q
20260921|UBND|101662|600|198784.030300|Q
20260921|UBOT|7070.403700|0|9253.488036|Q
20260921|UBR|39|0|53.770600|Q
20260921|UBRL|75353.968900|0|133196.337937|Q
20260921|UBS|227625.050235|2701|369718.313059|Q
20260921|UBSI|184677.215779|0|276060.796507|Q
20260921|UBT|1262.080865|0|9886.251497|Q
20260921|UCAR|3967|0|13655.565696|Q
20260921|UCB|121396.217861|55|142641.315356|Q
20260921|UCBG|854.188012|0|1670.199812|Q
20260921|UCC|256|51|404.005370|Q
20260921|UCIB|0.520800|0|3.221800|Q
20260921|UCL|111655.376600|0|419930.864819|Q
20260921|UCO|123897.383927|852|532122.255222|Q
20260921|UCON|90338.492500|94|400401.543264|Q
20260921|UCOP|211|0|293.628985|Q
20260921|UCTT|138425.365520|69|235837.825518|Q
20260921|UCTX|14326|0|15105.563160|Q
20260921|UCYB|2595.161400|0|3970.723163|Q
20260921|UDEC|10.604800|0|1431.870820|Q
20260921|UDI|1174|0|1304.583200|Q
20260921|UDIV|1717.583176|0|4710.430803|Q
20260921|UDN|14048.646813|0|19533.263682|Q
20260921|UDOW|466772.362366|6783|1008720.204276|Q
20260921|UDR|238562.946261|455|935927.849173|Q
20260921|UE|71064.633774|36|141426.182594|Q
20260921|UEC|2265782.164374|36|3544301.336687|Q
20260921|UECG|9365|704|21810.440267|Q
20260921|UEIC|9279.482927|1300|24141.649910|Q
20260921|UEVM|770.116715|0|1373.122303|Q
20260921|UFCS|20468.305946|0|43372.429507|Q
20260921|UFEB|52|0|1284332.608200|Q
20260921|UFG|57632|0|93075.401217|Q
20260921|UFI|9561.733513|0|19819.825032|Q
20260921|UFIV|101|0|21951.503400|Q
20260921|UFO|78375.310961|470|130258.944724|Q
20260921|UFOD|254|0|397.026800|Q
20260921|UFOX|1054.724761|0|6971.630163|Q
20260921|UFPI|77391.951527|0|124505.977901|Q
20260921|UFPT|49674.380701|20|62870.968345|Q
20260921|UG|54|0|843.447344|Q
20260921|UGA|2691.820724|0|13603.235350|Q
20260921|UGE|11802.713400|0|16080.509665|Q
20260921|UGI|382855.188101|107|889235.379290|Q
20260921|UGL|175789.108278|1859|443961.778757|Q
20260921|UGLD|8854.891400|0|22783.437784|Q
20260921|UGP|428486.209950|2895|854450.084591|Q
20260921|UHAL|30457.595070|0|49172.917090|Q
20260921|UHAL/B|33825.277505|0|77611.007429|Q
20260921|UHS|206022.218180|22|269742.022603|Q
20260921|UHT|12007.775429|0|37978.359952|Q
20260921|UI|28122.974067|0|45774.635327|Q
20260921|UIS|51478.405605|0|146738.865496|Q
20260921|UITB|21152|919|105769.467768|Q
20260921|UIVM|500|0|2952.367962|Q
20260921|UJAN|4966.556600|0|16194.145200|Q
20260921|UJB|3502|0|3559.928646|Q
20260921|UJUL|1181.626600|0|2587.307810|Q
20260921|UJUN|1362.662100|0|8093.454500|Q
20260921|UK|57.050000|0|2141.849400|Q
20260921|UL|374627.138554|437|712963.571767|Q
20260921|ULBI|6998|0|11080.712727|Q
20260921|ULCC|208091.648961|0|595647.727335|Q
20260921|ULE|1704|0|3748.787100|Q
20260921|ULH|2768.208740|0|7463.430715|Q
20260921|ULS|129175.694618|0|467854.581855|Q
20260921|ULST|9871.484784|0|22351.392328|Q
20260921|ULTA|130574.583568|4|190447.980602|Q
20260921|ULTI|7632.012220|0|25250.669753|Q
20260921|ULTY|53289.887133|3|218976.322288|Q
20260921|ULVM|39.019000|0|355.480906|Q
20260921|UMAC|467453.117237|27794|1003762.880334|Q
20260921|UMAL|14245|5233|50501.938752|Q
20260921|UMAR|431.597600|0|1420.874300|Q
20260921|UMAY|621.665400|0|9401.011610|Q
20260921|UMBF|127964.585612|0|211943.541626|Q
20260921|UMBFO|3431|0|4219.138900|Q
20260921|UMC|1554198.974467|112|2492917.730930|Q
20260921|UMCU|177|0|272.133296|Q
20260921|UMCX|581|0|6024.720700|Q
20260921|UMDD|64.674200|0|645.496009|Q
20260921|UMH|101021.281360|0|147491.801502|Q
20260921|UMHpD|4678|0|7405.790700|Q
20260921|UMI|21702.778700|0|25682.542344|Q
20260921|UMMA|11209.757369|0|34583.416320|Q
20260921|UN|3|0|4|Q
20260921|UNB|965.000422|0|1310.484222|Q
20260921|UNCY|84923.804877|1206|170558.988621|Q
20260921|UNF|50605.712097|0|80199.929026|Q
20260921|UNFI|97855.955366|2|142601.317379|Q
20260921|UNG|9161616.776267|32063|14079236.216176|Q
20260921|UNH|574667.562748|1771|1577008.480876|Q
20260921|UNHG|128161.426884|204|183789.555797|Q
20260921|UNHU|315|0|381.991400|Q
20260921|UNHW|589|0|1677.566248|Q
20260921|UNIT|381651.927081|60|484898.558739|Q
20260921|UNIY|3|0|6.625733|Q
20260921|UNL|44418.366600|0|55998.177520|Q
20260921|UNM|181328.202020|628|403194.945764|Q
20260921|UNMA|2189|0|9716.445000|Q
20260921|UNOV|891|0|1098.781900|Q
20260921|UNP|988437.369588|414|2297610.072782|Q
20260921|UNTY|5068.686155|0|9352.234710|Q
20260921|UNX|205|0|362.485345|Q
20260921|UOCT|1430.366500|0|3682.206900|Q
20260921|UONE|49|0|1820.159043|Q
20260921|UONEK|643|0|2150.425198|Q
20260921|UP|24997.937662|25|37312.393855|Q
20260921|UPAL|3025|0|3040.918100|Q
20260921|UPAR|5.625090|0|69.390230|Q
20260921|UPB|63146.113004|0|130546.138749|Q
20260921|UPBD|162060.699530|545|274287.080869|Q
20260921|UPC|417|0|5875.062608|Q
20260921|UPGD|809.012300|0|1097.044300|Q
20260921|UPGR|21|6|249.054200|Q
20260921|UPLD|585|0|4018.416491|Q
20260921|UPLT|1012|0|1983.458100|Q
20260921|UPRO|517108.467345|4549|988923.835270|Q
20260921|UPS|3178421.353509|1973|4439149.662345|Q
20260921|UPSC|3|0|6|Q
20260921|UPSD|10339.465900|0|19911.062900|Q
20260921|UPST|764214.233872|130|1579730.048452|Q
20260921|UPSX|6624|0|13143.537078|Q
20260921|UPV|8|0|30.005300|Q
20260921|UPW|3998|0|11327.107798|Q
20260921|UPWK|442088.728026|102|751462.747311|Q
20260921|UPXI|1826311.044994|2502|4015348.374546|Q
20260921|URA|358462.817221|5883|1107620.168062|Q
20260921|URAA|39227.253349|0|86702.168507|Q
20260921|URAN|851.852859|0|2128.687477|Q
20260921|URBN|158643.748518|0|270857.993286|Q
20260921|URE|1075|0|1326.015404|Q
20260921|URG|1646081.824614|3168|2529862.339338|Q
20260921|URGN|102526.238782|0|161336.403430|Q
20260921|URI|63197.853179|770|125575.439764|Q
20260921|URNJ|113475.043816|0|161257.803271|Q
20260921|URNM|83460.062254|0|155838.077358|Q
20260921|UROY|962310.690454|10|1475117.171233|Q
20260921|URSP|5569.921375|0|13685.957484|Q
20260921|URTH|105700.136566|5136|150279.391226|Q
20260921|URTY|42385.752915|53|83804.268543|Q
20260921|USA|198376.825598|4320|484761.547235|Q
20260921|USAC|77849.246812|0|135815.589126|Q
20260921|USAF|4|0|18.589200|Q
20260921|USAI|3370.056870|0|5687.555301|Q
20260921|USAR|3746464.100120|62805|7257980.823532|Q
20260921|USAS|700339.450324|1960|1267579.300488|Q
20260921|USAU|36857.655361|0|75904.243628|Q
20260921|USAX|72765.256180|0|228632.535305|Q
20260921|USB|879451.488345|1192|1729962.022618|Q
20260921|USBC|121934|0|299602.234937|Q
20260921|USBpA|34|0|78.051100|Q
20260921|USBpH|14067.376900|0|30849.567400|Q
20260921|USBpP|15214|0|41756.603100|Q
20260921|USBpQ|22394|0|42733.713200|Q
20260921|USBpR|7189|0|41343.071300|Q
20260921|USBpS|9623.075500|0|17468.641800|Q
20260921|USCA|1.388572|0|46.117563|Q
20260921|USCB|6639|0|10429.210586|Q
20260921|USCI|3893.181472|0|9229.401196|Q
20260921|USCL|10.937107|0|43.777907|Q
20260921|USD|154613.073100|376|265175.393183|Q
20260921|USDE|1885462.713139|16065|2937473.460855|Q
20260921|USDEW|10807|0|96136|Q
20260921|USDU|67656.510291|289|133368.321173|Q
20260921|USDX|6351|0|61935.300500|Q
20260921|USE|206.572000|0|224.085100|Q
20260921|USEA|30605.533881|0|64519.269042|Q
20260921|USEP|1261367|0|1264901.732200|Q
20260921|USEW|6|3|6.606000|Q
20260921|USFD|914437.054830|233|1302260.784054|Q
20260921|USFE|2962|0|2966.922200|Q
20260921|USFR|1502254.117701|0|5101636.076495|Q
20260921|USG|275|0|728.240286|Q
20260921|USGG|116954.295200|27700|309291.688818|Q
20260921|USGO|31182.338054|0|62943.962159|Q
20260921|USGX|29|0|31.111900|Q
20260921|USHY|1677797.389063|1334|2685389.644734|Q
20260921|USIG|386366.104356|0|1016287.009893|Q
20260921|USIO|120920.875656|0|209703.583351|Q
20260921|USL|1190.254630|0|4165.702331|Q
20260921|USLM|29145|0|43810.952722|Q
20260921|USLV|18459.610300|0|23469.232302|Q
20260921|USLX|4|0|11.152967|Q
20260921|USMC|24519.482695|0|36609.488090|Q
20260921|USMD|11|0|14.435800|Q
20260921|USMF|3720|0|6692.131010|Q
20260921|USMV|263966.986552|1296|572065.241451|Q
20260921|USMX|5|0|6.887400|Q
20260921|USNA|23556.701754|300|54242.046505|Q
20260921|USNG|906.004170|0|2627.247539|Q
20260921|USNZ|3|0|7.166800|Q
20260921|USO|1036591.592901|5879|1987291.277811|Q
20260921|USOI|125359.946696|0|156904.617233|Q
20260921|USOY|139532.176633|0|411416.436922|Q
20260921|USPH|39100.981599|4|48814.319302|Q
20260921|USPX|9230.259772|0|32987.339952|Q
20260921|USRT|189649.174431|107|272506.662977|Q
20260921|USSE|10560|0|19237.170200|Q
20260921|USSG|4846.525782|0|11907.409894|Q
20260921|USSH|1|0|3571.463500|Q
20260921|USSX|3|0|8.611300|Q
20260921|UST|816.037090|4|2720.482316|Q
20260921|USTB|310448.596246|893|458721.625726|Q
20260921|USVM|27131.530886|0|37641.196183|Q
20260921|USX|19|0|19.610900|Q
20260921|USXF|11124.378178|0|21728.548371|Q
20260921|UTEN|9961.656300|0|35190.209755|Q
20260921|UTES|30684.752160|2700|147091.526491|Q
20260921|UTF|59639|834|292793.481252|Q
20260921|UTG|137817.950830|1230|316380.245729|Q
20260921|UTHR|94745.756070|800|130306.179890|Q
20260921|UTHY|18906.579783|387|33748.418783|Q
20260921|UTI|385033.871226|2427|1514587.892990|Q
20260921|UTL|10933.307789|0|28114.004902|Q
20260921|UTMD|5131|0|7579.889453|Q
20260921|UTRE|5023|4600|8064.203200|Q
20260921|UTSI|197|0|1000.107000|Q
20260921|UTSL|54655.554782|0|96856.808990|Q
20260921|UTWO|29737.603468|432|69061.902078|Q
20260921|UTWY|2108|0|2723.635300|Q
20260921|UTZ|252039.945000|42|645082.026390|Q
20260921|UUP|480697.235076|7821|867044.894337|Q
20260921|UUPP|3|0|6.405100|Q
20260921|UUU|1644.418210|0|4365.135087|Q
20260921|UUUC|2|0|5.250000|Q
20260921|UUUG|205645|0|367594.455299|Q
20260921|UUUU|1354799.560049|4738|3023849.807373|Q
20260921|UVE|16353.093608|485|37288.842721|Q
20260921|UVIX|319287.624773|705|764851.470715|Q
20260921|UVSP|35843|19|53811.453130|Q
20260921|UVV|91824.736794|0|147868.581757|Q
20260921|UVXY|906417.615213|3239|2284268.453281|Q
20260921|UWM|88068.510620|25|161043.202877|Q
20260921|UWMC|2801027.030241|7695|5295279.721954|Q
20260921|UX|274.457200|0|418.787200|Q
20260921|UXAP|3|0|6|Q
20260921|UXI|1284.380600|0|1749.216870|Q
20260921|UXIN|14425.718037|0|33978.930945|Q
20260921|UXJA|75|0|181|Q
20260921|UXJL|3|0|6.976100|Q
20260921|UXOC|3|0|140|Q
20260921|UXRP|87476.033915|4500|176851.873472|Q
20260921|UYG|581.914123|0|2088.679774|Q
20260921|UYLD|37500.357000|0|82163.103001|Q
20260921|UYM|1475|0|2678.880893|Q
20260921|UYSC|3|0|6.166693|Q
20260921|UZD|1248|0|4121.312200|Q
20260921|UZE|4047|0|4396.327000|Q
20260921|UZF|1761|0|2665.493000|Q
20260921|UZX|47296|0|106414.686548|Q
20260921|V|977217.633689|232|1764891.561169|Q
20260921|VABK|1310.842677|0|1670.162719|Q
20260921|VABS|1784|0|2151.609400|Q
20260921|VAC|81624.595155|0|105809.923711|Q
20260921|VACI|875.823675|190.580046|1715.310684|Q
20260921|VAI|243.953771|0|3933.116277|Q
20260921|VAIE|16177.103895|0|18381.238495|Q
20260921|VAL|202136.702473|0|363596.184629|Q
20260921|VALE|4760495.932573|41590|8586356.013575|Q
20260921|VALN|8887|0|10092.134758|Q
20260921|VALQ|1496.014084|0|1734.716372|Q
20260921|VALU|316.293500|0|457.914070|Q
20260921|VAL/WS|1656|0|2119.627469|Q
20260921|VAMO|3473.960489|0|4770.594688|Q
20260921|VANI|55865.273609|0|88551.780061|Q
20260921|VATE|37305.549803|0|54707.944870|Q
20260921|VAVX|24461.912000|0|30174.765108|Q
20260921|VAW|8146.171888|0|23578.298514|Q
20260921|VB|127993.441460|329|281409.036035|Q
20260921|VBCA|7698.013254|0|14361.568954|Q
20260921|VBCB|6025.764500|1100|16387.773700|Q
20260921|VBCC|6416.134300|0|10323.889100|Q
20260921|VBCD|3924.775400|0|14996.383500|Q
20260921|VBCE|1287.135800|0|2280.465100|Q
20260921|VBCF|1446.538700|0|2237.650400|Q
20260921|VBCG|2795.106100|0|3533.343500|Q
20260921|VBCH|1157.136700|0|1519.127600|Q
20260921|VBCI|417|0|1144.408200|Q
20260921|VBCJ|4767.137500|0|8138.422800|Q
20260921|VBF|17520.223869|1500|77300.792642|Q
20260921|VBIL|1038189.089010|0|2444182.792150|Q
20260921|VBIO|47655.464600|0|63185.097508|Q
20260921|VBK|37559.589314|0|123359.145989|Q
20260921|VBNB|2312.504400|0|5404.068924|Q
20260921|VBND|2614.786455|0|8170.501772|Q
20260921|VBNK|10014.098070|0|18275.458941|Q
20260921|VBR|100858.180872|72|230901.737101|Q
20260921|VC|199939.152805|19|255355.269730|Q
20260921|VCEB|35883.816786|100|58053.892723|Q
20260921|VCEL|150449.355037|0|191713.180620|Q
20260921|VCHY|10190.639513|0|21919.152152|Q
20260921|VCIG|6378.940000|0|18191.088713|Q
20260921|VCIT|5482033.350765|1097|7405719.077146|Q
20260921|VCLN|131|0|1014.063200|Q
20260921|VCLT|406829.112057|2140|1370570.634835|Q
20260921|VCOB|57|0|1125.512800|Q
20260921|VCR|5369.286849|0|18591.048949|Q
20260921|VCRB|229085.467568|500|414570.394545|Q
20260921|VCRE|2662|0|8742.213500|Q
20260921|VCRM|134509.373141|2329|194536.282401|Q
20260921|VCSH|1890425.386369|0|5171054.339649|Q
20260921|VCTR|67917.538278|48|104147.429102|Q
20260921|VCV|39499.312591|0|119294.870925|Q
20260921|VCX|119194.399105|0|288742.950863|Q
20260921|VCYT|419775.445574|0|603576.337786|Q
20260921|VDC|69088.490691|73|140532.092554|Q
20260921|VDE|84780.381368|3110|284161.810874|Q
20260921|VDG|1361.510536|0|1613.055196|Q
20260921|VDI|1|0|7.511600|Q
20260921|VDIG|440.951395|0|645.589142|Q
20260921|VDV|1396.865903|0|3372.140803|Q
20260921|VEA|1240721.243503|1333|7320935.905380|Q
20260921|VECO|131134.586180|0|221572.583735|Q
20260921|VEEA|188049.531500|18280|414261.908730|Q
20260921|VEEAW|3555|3555|10359|Q
20260921|VEEE|7399170.138559|118265|13531486.170447|Q
20260921|VEEM|127|0|283.348562|Q
20260921|VEEV|170003.032208|854|418187.227185|Q
20260921|VEFA|4|0|9.367564|Q
20260921|VEGA|1252.148884|0|2112.596425|Q
20260921|VEGI|13735.315996|800|28228.313003|Q
20260921|VEGN|4139.983627|0|4725.004944|Q
20260921|VEGX|4006.983000|0|4153.975800|Q
20260921|VEL|42085.107644|991|85439.325355|Q
20260921|VELL|29949|8624|51734.551270|Q
20260921|VELO|211999.725312|400|500757.551043|Q
20260921|VEMY|7654.875800|0|15957.159200|Q
20260921|VENU|102501.307312|0|164223.190663|Q
20260921|VEON|8916|0|31908.130986|Q
20260921|VERA|254265.485697|0|395926.416124|Q
20260921|VERI|910432.019162|2918|1991140.725503|Q
20260921|VERS|7|0|39.651600|Q
20260921|VERU|27553.824360|100|73256.230674|Q
20260921|VERX|149548.516421|300|344217.828640|Q
20260921|VET|112438.843185|13|360949.961739|Q
20260921|VETZ|25|0|7489.235870|Q
20260921|VEU|988493.002021|4140|1422626.126239|Q
20260921|VEXC|7854.915867|0|9531.211979|Q
20260921|VFC|1629929.211191|420|2741106.766906|Q
20260921|VFF|107048.296738|11053|178724.893338|Q
20260921|VFH|103231.658300|660|198027.211182|Q
20260921|VFLO|686436.549253|3475|1354586.156137|Q
20260921|VFMF|24594.156730|0|45667.001058|Q
20260921|VFMO|4847.955992|0|30824.658916|Q
20260921|VFMV|8297.448428|0|9706.585689|Q
20260921|VFQY|1895.245292|44|7415.120059|Q
20260921|VFS|180403.955258|2152|278779.597534|Q
20260921|VFSWW|5|0|655|Q
20260921|VFVA|6367.459331|1178|13843.270631|Q
20260921|VG|3703847.093026|2487|6836095.745644|Q
20260921|VGAS|2846|0|6235.837018|Q
20260921|VGASW|300|0|450|Q
20260921|VGHY|10629.229240|0|27595.829654|Q
20260921|VGI|2991.034411|0|7077.067810|Q
20260921|VGIT|1253418.577926|522|4749102.915468|Q
20260921|VGK|211898.654338|1539|614225.563426|Q
20260921|VGLT|377751.204277|4853|1011629.636752|Q
20260921|VGM|53022.659900|8656|135807.268410|Q
20260921|VGMS|11597.703233|100|47774.785328|Q
20260921|VGNT|139353.115747|0|327090.321829|Q
20260921|VGRO|6.807700|0|11.242600|Q
20260921|VGSH|3538573.811698|0|6384652.712579|Q
20260921|VGSR|15493.224578|0|59671.394398|Q
20260921|VGT|1334759.047927|844|2224019.691024|Q
20260921|VGUS|73327.834535|380|118085.528221|Q
20260921|VGVT|8|0|950.264988|Q
20260921|VGZ|1002268.634029|36526|3506175.503073|Q
20260921|VHC|9344|62|17434.158710|Q
20260921|VHCP|14|0|20.010000|Q
20260921|VHI|3200.656520|0|4819.048240|Q
20260921|VHT|64939.334946|15|132664.739939|Q
20260921|VHUB|53649|800|101489.477024|Q
20260921|VIA|121334.015180|1000|137756.908932|Q
20260921|VIAG|15064|0|32831.156700|Q
20260921|VIAV|395486.205134|2360|1362077.516461|Q
20260921|VICI|1712332.655894|13432|3503265.651288|Q
20260921|VICR|314646.435988|104|424754.399612|Q
20260921|VIDA|11725.554089|0|57429.932410|Q
20260921|VIDI|1023.314740|0|3200.977049|Q
20260921|VIG|294122.357754|5182|693639.912388|Q
20260921|VIGI|57462.819597|222|154480.548269|Q
20260921|VII|3|0|18.747953|Q
20260921|VIK|727285.037428|10|1617946.042550|Q
20260921|VINP|4495.307688|0|7595.782173|Q
20260921|VIOG|13996.466912|2800|35568.683157|Q
20260921|VIOO|33117.477343|200|69323.512293|Q
20260921|VIOT|4513.891050|0|39167.848039|Q
20260921|VIOV|10579.254463|0|40931.022578|Q
20260921|VIP|10761.556380|639|76478.812030|Q
20260921|VIPS|229261.694725|26|624426.031759|Q
20260921|VIR|206531.405401|200|430815.872381|Q
20260921|VIRC|3614.966964|0|9654.002931|Q
20260921|VIRT|166993.321048|91|236429.497815|Q
20260921|VIS|26734.328854|0|100268.152021|Q
20260921|VISN|891527.582120|505|1673305.817607|Q
20260921|VIST|256780.151191|1|583465.733416|Q
20260921|VITL|298459.029906|162|854699.958603|Q
20260921|VIV|174985.357774|0|277326.982067|Q
20260921|VIVK|144330|1183|261593.325606|Q
20260921|VIVO|80541.866265|649|208002.479769|Q
20260921|VIVS|555644.535000|149945|1066494.924924|Q
20260921|VIXM|93511.177342|0|198723.757078|Q
20260921|VIXY|560876.807768|3034|804038.516512|Q
20260921|VKI|34278|0|87080.390325|Q
20260921|VKQ|60913.482790|3800|183668.324200|Q
20260921|VKTX|1104633.322028|1417|2259210.405804|Q
20260921|VLGEA|6238.683009|0|13071.209321|Q
20260921|VLN|113626.391061|400|343960.769093|Q
20260921|VLO|853561.132069|1146|1488639.938814|Q
20260921|VLOS|1|0|1006.185356|Q
20260921|VLRS|58717.771996|5424|122906.640391|Q
20260921|VLT|3688|0|26100.254100|Q
20260921|VLTO|219040.007943|13|518349.111612|Q
20260921|VLU|2936.281487|0|6185.549350|Q
20260921|VLUE|75588.842291|968|161186.975416|Q
20260921|VLY|1664856.818695|14288|2497866.877345|Q
20260921|VLYPN|6958|0|8604.423200|Q
20260921|VLYPO|1210|0|2780.075300|Q
20260921|VLYPP|2674|0|4341.659500|Q
20260921|VMAR|10068|0|13876.090741|Q
20260921|VMAX|3|0|3.373500|Q
20260921|VMBS|1809440.864955|0|2130681.120073|Q
20260921|VMC|181937.395794|0|407101.896459|Q
20260921|VMD|57183.766400|0|97739.532041|Q
20260921|VMET|31208.081390|0|70648.644695|Q
20260921|VMI|31161.176182|35|106968.294230|Q
20260921|VMO|89129|15780|238273.238303|Q
20260921|VMRK|484924.992792|10194|1309931.924974|Q
20260921|VNAM|219|0|9396.433782|Q
20260921|VNCE|133559.177911|45826.292872|232850.726173|Q
20260921|VNDA|128350.776929|1811|334481.781855|Q
20260921|VNET|1698721.465724|6537|3211127.047280|Q
20260921|VNIE|5|2|7.005600|Q
20260921|VNLA|133767.218129|0|335232.928271|Q
20260921|VNM|107535.644603|0|201681.888195|Q
20260921|VNME|4|0|5|Q
20260921|VNO|211464.830687|131|366794.990177|Q
20260921|VNOM|399029.836538|1350|557296.713798|Q
20260921|VNOpL|1151.100000|0|2535.494300|Q
20260921|VNOpM|2243|0|3728.195300|Q
20260921|VNOpN|210|0|2014.775200|Q
20260921|VNOpO|735|0|1041.631800|Q
20260921|VNQ|779791.903168|1711|1090116.269804|Q
20260921|VNQI|63691.698818|132|150036.462567|Q
20260921|VNRX|281823.354300|59491|724651.103620|Q
20260921|VNSE|3|0|7.489700|Q
20260921|VNT|278493.429310|0|327389.910797|Q
20260921|VNTG|30766|7248|127537.234290|Q
20260921|VO|519404.401829|1227|1325917.601755|Q
20260921|VOC|15609.425984|0|30698.821621|Q
20260921|VOD|357754.573642|7119|899586.792828|Q
20260921|VOE|32462.555858|0|232788.600739|Q
20260921|VOGX|32720.615495|3604|50659.800361|Q
20260921|VOLT|34366.940159|0|110818.842627|Q
20260921|VONE|75236.946966|5|126631.003735|Q
20260921|VONG|190125.981022|6957|525474.063810|Q
20260921|VONV|338536.486132|304|446629.214251|Q
20260921|VOO|993598.381540|3873|2454845.981494|Q
20260921|VOOG|375860.177388|5661|703139.091195|Q
20260921|VOOV|21027.632034|0|38693.081981|Q
20260921|VOOY|931.965900|0|1757.917514|Q
20260921|VOR|254736.294982|0|337723.591017|Q
20260921|VOT|50564.713365|0|97652.419149|Q
20260921|VOTE|879|0|65802.626960|Q
20260921|VOX|117694.890493|7428|183489.245282|Q
20260921|VOXP|17|0|20.974100|Q
20260921|VOXR|57968.090349|0|121395.687606|Q
20260921|VOYA|144754.243444|22|356543.928681|Q
20260921|VOYApB|1593|0|6523.283300|Q
20260921|VOYG|232781.047655|500|373681.532576|Q
20260921|VPC|1870.311475|0|8793.363757|Q
20260921|VPFF|806|0|807.098500|Q
20260921|VPG|116527.954919|0|168454.697188|Q
20260921|VPL|203597.003734|0|245450.801739|Q
20260921|VPLS|51020.020310|0|108927.446917|Q
20260921|VPU|73613.690232|5100|171776.801976|Q
20260921|VPV|12420.749770|0|14802.912441|Q
20260921|VPX|2758.020762|0|8172.980262|Q
20260921|VRA|56642.249650|0|267843.275317|Q
20260921|VRAI|1764|0|3657.521300|Q
20260921|VRAX|7571|865|29117.054423|Q
20260921|VRC|13|0|166.686600|Q
20260921|VRCA|6640.776854|0|8905.960739|Q
20260921|VRDN|427567.257814|0|688916.888817|Q
20260921|VREX|25906|0|95957.998402|Q
20260921|VRIG|502038.007151|1705|659737.409137|Q
20260921|VRM|2034.571811|0|3646.478097|Q
20260921|VRME|33057326.725700|7029365.885700|59026402.181256|Q
20260921|VRNS|255593.354475|143|756209.258929|Q
20260921|VRP|129847.783803|0|477807.334697|Q
20260921|VRRM|543597.224577|6256|2788977.311167|Q
20260921|VRSK|151535.071078|202|444224.465299|Q
20260921|VRSN|235478.294826|0|576055.216216|Q
20260921|VRT|839296.434228|869|2019035.620357|Q
20260921|VRTL|63114.911125|0|129574.508045|Q
20260921|VRTS|30585.527832|4|56994.469638|Q
20260921|VRTX|158610.137087|5|259464.221383|Q
20260921|VRXA|5466.738090|0|27716.532514|Q
20260921|VS|2094|0|5124.870767|Q
20260921|VSA|3343|1192|12822.067070|Q
20260921|VSAT|360869.619084|82|565779.327360|Q
20260921|VSDA|146|0|5964.336766|Q
20260921|VSDB|18549.313117|0|52190.066717|Q
20260921|VSDM|66403.002685|0|149212.693985|Q
20260921|VSEC|89169.923404|63|149098.108154|Q
20260921|VSECU|190|0|361|Q
20260921|VSGX|42901.884206|0|108649.196415|Q
20260921|VSH|248353.497190|374|752560.654631|Q
20260921|VSHY|4|0|74.233000|Q
20260921|VSLU|21955.131433|0|30096.309433|Q
20260921|VSME|6699|0|11353.978641|Q
20260921|VSMV|703|0|1487.154444|Q
20260921|VSNT|291614.747603|4|608194.915013|Q
20260921|VSOL|16378.146915|0|33551.082388|Q
20260921|VSS|35844.524265|214|91045.911500|Q
20260921|VST|758252.300225|1376|1749105.885467|Q
20260921|VSTL|68826.624500|0|109320.672318|Q
20260921|VSTM|430918.026627|2400|869351.214916|Q
20260921|VSTS|312650.792283|498|488750.589301|Q
20260921|VSXY|458120.817029|0|617772.549390|Q
20260921|VT|1015152.453843|812|1409497.960187|Q
20260921|VTAK|94283|0|276325.024889|Q
20260921|VTC|3810.203200|0|29090.082021|Q
20260921|VTEB|6175882.468103|31499|12703960.493455|Q
20260921|VTEC|303020.575909|496|511913.762584|Q
20260921|VTEI|35767|0|122932.490295|Q
20260921|VTEL|17144.722535|0|76025.386579|Q
20260921|VTES|87162.952995|0|296413.942692|Q
20260921|VTEX|188984.510042|1568|255800.042485|Q
20260921|VTG|37317.573723|0|65420.750698|Q
20260921|VTGN|58220|0|131009.633679|Q
20260921|VTHR|3245.636744|34|6839.539165|Q
20260921|VTI|914255.141273|11602|1836020.302210|Q
20260921|VTIP|1067253.391833|14456|1504022.635743|Q
20260921|VTIX|114240.113215|1197|184422.508550|Q
20260921|VTMX|4541.017915|0|8763.137370|Q
20260921|VTN|2921|0|10539.995200|Q
20260921|VTOL|52127.623055|0|98743.461446|Q
20260921|VTP|30905.030500|0|39847.186343|Q
20260921|VTR|473579.695889|1340|695294.754409|Q
20260921|VTRS|957275.182570|308|1764739.707517|Q
20260921|VTS|90872.380980|0|181609.168616|Q
20260921|VTSI|1162|0|7643.700130|Q
20260921|VTV|740252.912717|4613|1941116.015190|Q
20260921|VTVT|2744.095075|0|6738.346778|Q
20260921|VTWG|4407.551065|0|8141.321991|Q
20260921|VTWO|217928.414238|15354|426175.532213|Q
20260921|VTWV|84752.602958|0|102512.778037|Q
20260921|VUG|2164819.552588|13680|4691071.893817|Q
20260921|VUS|116|0|245.968434|Q
20260921|VUSB|823852.448154|0|2088936.975355|Q
20260921|VUSE|3.249069|0|2450.374222|Q
20260921|VUSG|2813.238066|0|2899.873566|Q
20260921|VUSI|3.099700|0|7.085300|Q
20260921|VUSV|2503.435700|0|3169.782106|Q
20260921|VUZI|192773.207165|2624|384082.156397|Q
20260921|VV|74231.491545|1052|128148.301429|Q
20260921|VVOS|203633|20207|373691.286581|Q
20260921|VVR|279642.588064|11310|601541.464263|Q
20260921|VVV|606321.250286|286|958040.930735|Q
20260921|VVX|145524.154643|0|177715.737390|Q
20260921|VWAV|3041504.662900|487577|5346761.346060|Q
20260921|VWAVW|4853|2300|9678|Q
20260921|VWO|1598041.991251|4912|3488887.076723|Q
20260921|VWOB|97894.326038|836|230678.962416|Q
20260921|VXF|86772.887373|28|214590.489400|Q
20260921|VXUS|2120629.052441|7958|3119092.587454|Q
20260921|VXX|1707972.098529|1068|2603115.739968|Q
20260921|VXZ|3784.578519|0|13206.433550|Q
20260921|VYGR|38881.469323|102|85966.275103|Q
20260921|VYLD|0.050000|0|591.050000|Q
20260921|VYM|438988.250665|3095|983411.138050|Q
20260921|VYMI|310348.152261|1300|824627.957046|Q
20260921|VYX|903187.500736|400|1295418.347204|Q
20260921|VZ|3648760.289172|8866|5882885.411096|Q
20260921|VZLA|2462191.424070|0|2899287.218922|Q
20260921|W|468339.105757|28|749716.780732|Q
20260921|WAB|167899.712089|67|246377.343440|Q
20260921|WABC|38357.876281|0|55352.407811|Q
20260921|WAFD|218798.968293|36|568893.290901|Q
20260921|WAFDP|1742|0|4436.885200|Q
20260921|WAFU|8939.930000|0|37681.796392|Q
20260921|WAGN|115576.662076|0|178807.310262|Q
20260921|WAL|126710.713822|10|304821.377983|Q
20260921|WALD|49825.033227|0|170513.969883|Q
20260921|WALDW|65069|0|145640|Q
20260921|WALpA|1652|0|19486.819400|Q
20260921|WAMA|6344.036737|0|7646.468837|Q
20260921|WANT|2508.841781|0|8966.990869|Q
20260921|WAR|6837.724436|0|11724.862183|Q
20260921|WARP|14524.601047|0|21409.210139|Q
20260921|WASH|26048.793928|0|34763.425870|Q
20260921|WAT|112799.130801|15|267104.911826|Q
20260921|WATR|6167.208946|0|7931.281746|Q
20260921|WATS|22|0|374.381548|Q
20260921|WATT|47779.612010|25|55168.128178|Q
20260921|WAVE|1323.258494|0|5795.471478|Q
20260921|WAY|487390.062359|3|769843.502611|Q
20260921|WB|264655.905449|100|386716.717625|Q
20260921|WBD|15508554.509611|100579|127144861.874508|Q
20260921|WBI|128079.436141|28|264767.252487|Q
20260921|WBIF|3|0|162.559500|Q
20260921|WBIG|3.038080|0|161.304980|Q
20260921|WBIL|1|0|125.116244|Q
20260921|WBIY|254.036269|0|1364.778504|Q
20260921|WBTN|92968.068649|400|149372.464758|Q
20260921|WBUY|12658|0|25208.914300|Q
20260921|WBX|622.354767|0|6924.557025|Q
20260921|WCAP|835.214626|0|1096.605226|Q
20260921|WCBR|42107.408175|0|52521.851192|Q
20260921|WCC|66199.416122|36|240430.749032|Q
20260921|WCCB|45|0|233.533400|Q
20260921|WCEO|22.650900|0|97.641960|Q
20260921|WCLD|45107.787567|0|112515.815496|Q
20260921|WCME|2894|0|3908.623100|Q
20260921|WCMG|6|3|8.514100|Q
20260921|WCMI|259959.494105|0|592225.823705|Q
20260921|WCN|458300.217911|1119|679170.000324|Q
20260921|WCPB|7916.516700|0|10869.367600|Q
20260921|WCT|72596.390675|0|157942.155781|Q
20260921|WD|129696.085449|500|223156.274515|Q
20260921|WDAI|1004|0|1007.167900|Q
20260921|WDAY|212118.036846|994|545817.286442|Q
20260921|WDC|1443602.904409|15439|2665634.208292|Q
20260921|WDCC|5449|0|12383.273672|Q
20260921|WDCX|480522.994791|1270|1071717.538342|Q
20260921|WDE|4|0|7|Q
20260921|WDEF|1041.241128|0|11364.439629|Q
20260921|WDFC|20670.531383|1100|41666.864884|Q
20260921|WDGF|15|0|510.597416|Q
20260921|WDH|89455.458671|0|293647.192518|Q
20260921|WDI|91466.649733|1|175467.061123|Q
20260921|WDIG|119|0|540.157461|Q
20260921|WDIV|1879.645579|0|4123.666212|Q
20260921|WDNA|548|0|645.634200|Q
20260921|WDRN|4564.037600|0|7814.430700|Q
20260921|WDS|141730.532798|0|248059.787063|Q
20260921|WDTE|5228.029807|2962|16936.068994|Q
20260921|WEA|3563.487804|250|26855.240304|Q
20260921|WEAT|159119.498573|30379|291833.084842|Q
20260921|WEAV|88967.801320|207|338641.369162|Q
20260921|WEBL|14725.985861|50|44071.694930|Q
20260921|WEBS|6321|0|17432.497102|Q
20260921|WEBX|503|0|503.734100|Q
20260921|WEC|482760.941405|890|994120.203394|Q
20260921|WEED|6053.223700|0|11950.002575|Q
20260921|WEEI|4567.856721|0|28422.214679|Q
20260921|WEEK|12628.181137|0|33885.841083|Q
20260921|WEEL|3059.315633|0|4973.350105|Q
20260921|WELD|2058.404393|0|24092.615084|Q
20260921|WELL|746609.381766|2|963933.684248|Q
20260921|WEN|1719602.949999|6670|2881524.307736|Q
20260921|WENC|3|0|208.199830|Q
20260921|WENC/U|138|0|496|Q
20260921|WEPN|600|0|2828.663049|Q
20260921|WERN|289185.265221|0|356994.367165|Q
20260921|WES|70084.834131|10|252172.131667|Q
20260921|WEST|46231.650867|0|143434.199742|Q
20260921|WETH|47142|0|127741.009900|Q
20260921|WETO|216351.991100|49866|383770.299718|Q
20260921|WEX|81622.989278|560|124699.893850|Q
20260921|WEYS|4622.055962|0|6749.970318|Q
20260921|WF|12774.933293|0|19905.920693|Q
20260921|WFC|1551878.442418|4022|3037498.586314|Q
20260921|WFCF|76.913043|76|665.290028|Q
20260921|WFCpA|34374|20|107555.011200|Q
20260921|WFCpC|18694|314|61796.643400|Q
20260921|WFCpD|14261.412600|704|63422.807300|Q
20260921|WFCpL|561|0|1653.714350|Q
20260921|WFCpY|25141|6|50934.685400|Q
20260921|WFCpZ|44103|10|114287.831100|Q
20260921|WFF|25076.930042|1|59498.459417|Q
20260921|WFG|42255.094156|146|54337.535159|Q
20260921|WFRD|177929.112344|806|367668.921757|Q
20260921|WGMI|135298.377877|3937|229921.899757|Q
20260921|WGO|131232.426523|0|183826.299275|Q
20260921|WGS|171518.215086|129|271602.431868|Q
20260921|WH|320964.791336|569|647764.768954|Q
20260921|WHD|133875.272248|10|193967.280892|Q
20260921|WHF|38039.752541|0|81881.274641|Q
20260921|WHFCL|1047|0|1692|Q
20260921|WHG|1076.519261|0|1683.396011|Q
20260921|WHK|67285.708353|0|141058.110110|Q
20260921|WHLR|337481|26141|611563.126811|Q
20260921|WHLRP|16|0|16|Q
20260921|WHR|891322.828659|203|1431174.598676|Q
20260921|WHRpA|441.033700|0|13062.747800|Q
20260921|WHWK|55195.241368|0|115678.697162|Q
20260921|WIA|24708|0|28769.436310|Q
20260921|WIMA|2449.461148|0|3029.461148|Q
20260921|WIMI|20757|795|68289.684352|Q
20260921|WINA|21171.304135|0|43930.369890|Q
20260921|WING|180662.704653|1621|353640.636526|Q
20260921|WINN|18839.611848|200|86817.697256|Q
20260921|WIP|5946.201328|0|20334.779011|Q
20260921|WISE|42|0|2510.934893|Q
20260921|WIT|915369.176076|69|2689329.566149|Q
20260921|WIW|95916|0|258322.796867|Q
20260921|WIX|197667.422738|0|338508.079535|Q
20260921|WK|91127.383289|0|315001.905495|Q
20260921|WKC|131082.653201|9|196513.491807|Q
20260921|WKEY|4564.290113|0|10423.696564|Q
20260921|WKHS|37420.921964|0|47715.500926|Q
20260921|WKSP|45927|1900|100575.350715|Q
20260921|WLCO|30|0|208|Q
20260921|WLDN|21902.457304|0|37046.407654|Q
20260921|WLDR|876|0|7461.021823|Q
20260921|WLDS|25689|0|56717.465438|Q
20260921|WLDU|1731|0|2926.923700|Q
20260921|WLFC|21572.179796|0|32128.531317|Q
20260921|WLII|9|0|12|Q
20260921|WLK|86797.666759|0|171348.956454|Q
20260921|WLKP|4793.836682|400|8890.505002|Q
20260921|WLTG|5859.081903|0|66487.625516|Q
20260921|WLTH|628352.889285|2|1025840.090915|Q
20260921|WLY|73117.381978|0|104308.179989|Q
20260921|WLYB|578.021119|0|990.199808|Q
20260921|WM|457328.297158|1721|1007524.550568|Q
20260921|WMB|582795.258294|165|1528257.354144|Q
20260921|WMG|305527.785475|0|696483.554300|Q
20260921|WMK|82771.023765|0|100805.206257|Q
20260921|WMS|122038.202986|140|193159.456534|Q
20260921|WMT|1933167.128195|12360|4913187.941279|Q
20260921|WMTI|9272|1989|16514.000466|Q
20260921|WNC|63444.454464|414|101768.162569|Q
20260921|WNDR|4|0|6.857200|Q
20260921|WNEB|1657|0|5877.321808|Q
20260921|WNTR|56124.107908|31368.682777|276131.832632|Q
20260921|WNW|4124.039708|0|12155.833043|Q
20260921|WOK|5403.500000|0|17833.536503|Q
20260921|WOLF|458234.266674|52|1055618.919329|Q
20260921|WOMN|36.016602|0|42.281481|Q
20260921|WOOD|5317.540383|0|22021.733218|Q
20260921|WOOF|500313.826814|10056|772873.200429|Q
20260921|WOR|51198.311804|3|88284.651038|Q
20260921|WPAC|2|0|6|Q
20260921|WPC|148658.463632|238|435416.887703|Q
20260921|WPM|292629.740046|965|602911.628257|Q
20260921|WPP|32086.917137|0|72885.670033|Q
20260921|WPRT|6601.852791|0|19025.537275|Q
20260921|WQTM|36181.406509|0|76816.075677|Q
20260921|WR|36|0|79.816300|Q
20260921|WRAP|72182.155260|0|110600.657154|Q
20260921|WRB|194068.730309|2518|711023.472779|Q
20260921|WRBpE|2695|670|7633.957900|Q
20260921|WRBpF|14119|0|46014.265300|Q
20260921|WRBpG|8934|0|10176.955600|Q
20260921|WRBpH|20362|0|22461.355000|Q
20260921|WRBY|662382.549769|710|1291321.657010|Q
20260921|WRD|410236.566333|2849|699662.860092|Q
20260921|WRLD|20924.035236|0|32845.188885|Q
20260921|WRN|131683.434959|800|347398.455360|Q
20260921|WRND|1|0|8.849595|Q
20260921|WRTH|25306.851650|0|28148.331050|Q
20260921|WS|32323.594446|0|56701.074671|Q
20260921|WSBC|140702.207603|0|171520.063922|Q
20260921|WSBCO|400|0|656|Q
20260921|WSBF|10576|0|17841.677030|Q
20260921|WSBK|159|0|2870.003200|Q
20260921|WSC|297202.574328|0|1731167.997425|Q
20260921|WSE|208747.982184|22161|938304.067694|Q
20260921|WSFS|42454.055641|5|79952.360363|Q
20260921|WSHP|8427.797628|15|25315.682638|Q
20260921|WSM|229873.694117|0|321432.917543|Q
20260921|WSMD|3|0|6.803700|Q
20260921|WSML|467.998822|0|563.534072|Q
20260921|WSO|166472.533353|1160|208443.751235|Q
20260921|WSO/B|0.006200|0|0.848600|Q
20260921|WSPC|9|0|10.725200|Q
20260921|WST|98444.296023|300|185314.563412|Q
20260921|WSTN|1|0|2|Q
20260921|WSTNU|1|0|2|Q
20260921|WT|317271.566090|8|719883.094292|Q
20260921|WTAI|24125.891551|0|78904.050397|Q
20260921|WTBA|13746.034059|0|19541.912364|Q
20260921|WTBN|21189|0|22512.334849|Q
20260921|WTF|361.898635|0|730.945045|Q
20260921|WTFC|57967.912556|0|111227.374343|Q
20260921|WTFCN|3419|0|5186.542500|Q
20260921|WTG|22|0|24|Q
20260921|WTI|1157198.724205|2303|1862743.252135|Q
20260921|WTIB|335|0|349.515600|Q
20260921|WTID|72152.740800|0|147987.330800|Q
20260921|WTIP|1324.026086|0|3792.624388|Q
20260921|WTIU|15770.178109|0|36517.530393|Q
20260921|WTLS|57|0|512.275470|Q
20260921|WTM|3604.101930|0|5497.438272|Q
20260921|WTMF|8374|0|19293.448261|Q
20260921|WTMU|2|0|5.111800|Q
20260921|WTMY|400|0|401.525800|Q
20260921|WTPI|69605.641950|0|197736.685689|Q
20260921|WTRE|139|0|680.301600|Q
20260921|WTRG|165563.538905|1946|391196.926316|Q
20260921|WTS|20725.794421|20|37459.986529|Q
20260921|WTTR|323906.994780|9192|424819.102888|Q
20260921|WTV|48870.210500|82|117477.932138|Q
20260921|WTW|52115.921238|0|116795.375277|Q
20260921|WU|2542826.035277|9778|4590477.693792|Q
20260921|WUGI|32|20|213.586566|Q
20260921|WULF|4586345.983323|14742|11120072.807916|Q
20260921|WULX|38025.101530|0|102881.103945|Q
20260921|WVE|348179.549733|0|1036653.125725|Q
20260921|WVVI|467|0|3044.138740|Q
20260921|WVVIP|428|0|1251.383100|Q
20260921|WW|68921.274879|0|90931.404608|Q
20260921|WWD|68877.185691|670|267389.173182|Q
20260921|WWJD|8951.938284|0|22272.568544|Q
20260921|WWR|117532.945600|700|298127.752030|Q
20260921|WWW|79171.532350|0|197400.696007|Q
20260921|WX|443|0|447.948400|Q
20260921|WXET|11510.291100|0|23709.171312|Q
20260921|WXM|3148.173390|0|5156.445742|Q
20260921|WY|1161420.244067|21234|2233072.995360|Q
20260921|WYFI|343875.974621|2198|574736.148830|Q
20260921|WYFL|18069|0|48224.396488|Q
20260921|WYHG|2840.483091|0|12055.686711|Q
20260921|WYNN|603795.972596|423|1041486.873453|Q
20260921|WYY|12864.988714|500|38191.078378|Q
20260921|WZRD|842|110|2116.141303|Q
20260921|XA|2718.846200|0|4674.809814|Q
20260921|XAGG|186142.136000|0|620952.332700|Q
20260921|XAGI|23|5|28.244700|Q
20260921|XAIR|2358|0|7524.354185|Q
20260921|XAIW|961.700000|0|1075.015400|Q
20260921|XAIX|2671.643763|0|35758.304056|Q
20260921|XAPR|3054|0|5777.690600|Q
20260921|XAR|21915.877099|160|159391.047604|Q
20260921|XAUG|415.638800|0|915.109116|Q
20260921|XB|5174.421753|0|5431.461435|Q
20260921|XBAP|1265.491130|0|4330.816940|Q
20260921|XBB|94|0|6183.673227|Q
20260921|XBCI|117489.013414|0|178835.628632|Q
20260921|XBFR|35290.055500|0|38295.240500|Q
20260921|XBI|1355715.235715|3491|2065974.845020|Q
20260921|XBIL|21519.761062|2240|66473.589650|Q
20260921|XBIO|16971.891500|0|64681.996565|Q
20260921|XBIT|10720.963302|0|13624.687736|Q
20260921|XBIX|7|0|10.300100|Q
20260921|XBJA|224.072440|0|8037.430940|Q
20260921|XBJL|561|0|10134.887100|Q
20260921|XBNB|1770.956400|0|1779.750228|Q
20260921|XBOC|347|0|1746.692500|Q
20260921|XBOX|5947.581805|0|6858.071989|Q
20260921|XBP|2229.845070|0|4853.052562|Q
20260921|XBTY|4784|0|13611.447198|Q
20260921|XC|766|0|1717.428200|Q
20260921|XCBE|27|0|29|Q
20260921|XCCC|4697.081600|0|39034.524187|Q
20260921|XCEM|33740.892123|60|109120.241292|Q
20260921|XCH|52|0|1277.753918|Q
20260921|XCLR|10|0|21.251300|Q
20260921|XCNY|13|0|17.662600|Q
20260921|XCOM|1252|0|1253.999900|Q
20260921|XCOR|147.121000|2|157.111200|Q
20260921|XCSH|2520|0|3220.930400|Q
20260921|XCUR|2761.340000|0|6453.663724|Q
20260921|XDAT|205|0|468.539700|Q
20260921|XDEC|1280|152|2208.663700|Q
20260921|XDEF|1030|0|1112.846900|Q
20260921|XDIV|50371.976967|11600|58739.187579|Q
20260921|XDQQ|9520.871254|0|12540.990874|Q
20260921|XDSQ|1529|0|5085.331790|Q
20260921|XDTE|40700.084706|0|87821.183767|Q
20260921|XE|1190355.306069|25396|1885994.354744|Q
20260921|XEL|597999.621305|5151|1026876.220989|Q
20260921|XELB|97|0|594.190000|Q
20260921|XELLL|25309|1000|40808.934100|Q
20260921|XEMD|23618.933354|0|35583.651114|Q
20260921|XEML|2|0|2.515300|Q
20260921|XENE|392566.694601|10492|1453823.536479|Q
20260921|XERS|266504.012148|6670|752382.169273|Q
20260921|XES|45122.617088|1709|84673.057488|Q
20260921|XEUR|1203|0|1206|Q
20260921|XEY|13|0|28.465900|Q
20260921|XFEB|21|0|629.210342|Q
20260921|XFIV|16771.755161|0|27182.469480|Q
20260921|XFLH|803|0|807|Q
20260921|XFLT|35307.720007|78|134943.396160|Q
20260921|XFLX|3.077131|0|8.065223|Q
20260921|XFOR|132091.426343|0|173718.175849|Q
20260921|XGN|61388.507270|0|140481.520251|Q
20260921|XHB|194720.241320|500|505724.093726|Q
20260921|XHE|1782.068673|0|21905.519649|Q
20260921|XHG|354.700000|0|2132.686170|Q
20260921|XHLD|495256.307238|43314|764097.754890|Q
20260921|XHLF|67441.075651|0|174019.752782|Q
20260921|XHOA|3|0|4|Q
20260921|XHR|114961.342195|0|230919.522375|Q
20260921|XHS|12870.014634|0|18531.296802|Q
20260921|XIDE|504|0|749.823500|Q
20260921|XIDV|689.307473|0|786.868673|Q
20260921|XIFR|100489.498556|0|246244.210985|Q
20260921|XIGV|7.041300|0|12.651700|Q
20260921|XIII|2|0|17|Q
20260921|XIIIW|1|0|11.393228|Q
20260921|XIJN|642|0|1391.475700|Q
20260921|XISE|116|0|2841.984300|Q
20260921|XITK|460.136530|0|886.678471|Q
20260921|XIWC|169|0|223.323600|Q
20260921|XJAN|2|0|3504.441600|Q
20260921|XJH|4232.051408|0|13670.346988|Q
20260921|XJR|1810.532724|0|3840.339405|Q
20260921|XJUL|416.220400|0|1067.073700|Q
20260921|XJUN|1014|0|5297.155300|Q
20260921|XKRE|3|0|11|Q
20260921|XLAB|1201.557046|0|3639.708496|Q
20260921|XLABW|4|0|859|Q
20260921|XLB|2564466.638291|1305|3306256.080132|Q
20260921|XLBI|270|0|1829.236400|Q
20260921|XLBX|2007|0|2210.957400|Q
20260921|XLC|1829998.018779|14511|2462011.279772|Q
20260921|XLCD|3.102664|0|3.102664|Q
20260921|XLCI|627.412300|0|1077.334100|Q
20260921|XLCU|102|0|105.963400|Q
20260921|XLE|5665746.065940|19872.330000|10733032.119771|Q
20260921|XLEI|136904.196840|0|246480.788137|Q
20260921|XLEX|205|0|313.630400|Q
20260921|XLF|4880132.855623|17356|7693503.591459|Q
20260921|XLFI|601.994500|0|1719.149400|Q
20260921|XLFX|14|0|27.963100|Q
20260921|XLG|159596.738278|111|374091.064673|Q
20260921|XLI|2211897.306106|1605|3076792.361159|Q
20260921|XLII|2454.623800|0|6557.612500|Q
20260921|XLIX|12.878800|0|15.215405|Q
20260921|XLK|2570480.429644|13186|3316640.058645|Q
20260921|XLKI|11625.081400|100|16107.065115|Q
20260921|XLKX|431|0|469.791700|Q
20260921|XLO|860|0|4099.500632|Q
20260921|XLP|1418622.246617|1171|2344219.858623|Q
20260921|XLPD|3|0|3|Q
20260921|XLPU|1|0|1|Q
20260921|XLPX|109|0|213.501000|Q
20260921|XLRE|878467.385236|410|1289677.702106|Q
20260921|XLRI|245.440200|0|654.732700|Q
20260921|XLSI|24366.106000|0|28858.796800|Q
20260921|XLSR|20146.887010|0|51458.412212|Q
20260921|XLU|3443004.863070|22899|5813417.252315|Q
20260921|XLUI|37249.514778|0|51527.870333|Q
20260921|XLUX|9|0|119.873964|Q
20260921|XLV|1272371.716100|489|2007973.000515|Q
20260921|XLVI|11986.140829|0|20902.453379|Q
20260921|XLVX|50.773500|0|70.955300|Q
20260921|XLY|726809.013915|1365|1222052.337119|Q
20260921|XLYI|20578|0|33780.879955|Q
20260921|XLYX|3|0|8.578800|Q
20260921|XMAG|9457.054570|0|23012.621695|Q
20260921|XMAR|3513|0|13247.404100|Q
20260921|XMAX|86885.069829|0|126780.385650|Q
20260921|XMAY|9|0|18.918400|Q
20260921|XME|291991.403126|6|406683.830499|Q
20260921|XMHQ|126919.328062|0|172182.669274|Q
20260921|XMLV|756.061335|0|5509.479328|Q
20260921|XMMO|108529.572136|0|214642.062003|Q
20260921|XMPT|40197.633308|0|66587.883155|Q
20260921|XMTR|106059.978672|302|463073.023228|Q
20260921|XMVM|7384.042651|0|14073.739659|Q
20260921|XNAV|0.021500|0|11.369579|Q
20260921|XNCR|387492.850333|0|534288.735814|Q
20260921|XNDU|702993.923592|19041|914969.156406|Q
20260921|XNDX|153104.197400|7973|217181.059700|Q
20260921|XNET|24598.321090|0|84760.128357|Q
20260921|XNOV|519|0|1429.128600|Q
20260921|XNTK|14538.176123|384|36278.337413|Q
20260921|XOCT|1024|0|2334.476100|Q
20260921|XOEF|4511.731900|0|11696.609801|Q
20260921|XOEX|1910.123823|0|1928.611948|Q
20260921|XOM|2791100.728858|7400|5144859.693992|Q
20260921|XOMO|10955.302577|12|41039.008349|Q
20260921|XOMX|2054.631500|0|9065.158912|Q
20260921|XONE|37954.938109|0|64873.825972|Q
20260921|XOP|549662.418329|404|1101545.595176|Q
20260921|XOS|18611.092184|1300|44813.220378|Q
20260921|XOVL|4847.523500|0|6028.278191|Q
20260921|XOVR|54018.433002|4389|246410.692491|Q
20260921|XP|1208945.932793|5|2738237.005526|Q
20260921|XPAV|11|0|16.746800|Q
20260921|XPAY|10470.107290|0|44075.305225|Q
20260921|XPEG|25767|0|40197.751200|Q
20260921|XPEL|32438.255156|0|70143.731420|Q
20260921|XPER|40648.085681|0|94085.492352|Q
20260921|XPEV|1423650.169802|1530|2750108.940551|Q
20260921|XPH|9439.754134|0|31563.929112|Q
20260921|XPL|21434|0|104149.594170|Q
20260921|XPND|23|0|48.841120|Q
20260921|XPO|137370.124890|20|402075.116827|Q
20260921|XPOF|154575.700070|375|182993.274178|Q
20260921|XPON|17879.001500|1644|23595.093115|Q
20260921|XPP|672|0|981.496996|Q
20260921|XPRO|119154.053128|306|166551.019539|Q
20260921|XQBT|11|0|33.669200|Q
20260921|XQQI|139121.439233|1100|288523.558098|Q
20260921|XQTM|78|0|1197.888500|Q
20260921|XRAY|1289717.847317|78|2374014.143988|Q
20260921|XRLX|25|0|46.243700|Q
20260921|XRMI|16286.595559|0|18769.907405|Q
20260921|XRN|14258.866764|0|23543.685110|Q
20260921|XRNpA|125.869700|0|1631.474300|Q
20260921|XRNpB|287|0|2389.096900|Q
20260921|XRP|1046825.842668|0|1550418.867063|Q
20260921|XRPC|41052.326918|221|100904.191179|Q
20260921|XRPI|57935.717547|0|163800.928856|Q
20260921|XRPM|18934.900500|0|30388.066583|Q
20260921|XRPN|24965.713553|0|61387.739485|Q
20260921|XRPNU|1|0|1|Q
20260921|XRPNW|19975|0|33886.961672|Q
20260921|XRPR|4932.718029|0|16329.218557|Q
20260921|XRPT|62647.077351|0|152210.898572|Q
20260921|XRPZ|156507.666505|1|314177.965802|Q
20260921|XRT|580252.580120|0|644506.804231|Q
20260921|XRTX|30167.660900|651|65465.282343|Q
20260921|XRX|499403.858264|3490|1025127.979391|Q
20260921|XRXDW|51735|14296|72116.584048|Q
20260921|XSD|30047.042586|200|58094.204804|Q
20260921|XSEM|4491|0|5552.539800|Q
20260921|XSEP|17424.891800|0|21128.786800|Q
20260921|XSHD|3357.611780|0|16661.474527|Q
20260921|XSHP|4016.117600|0|10544.913380|Q
20260921|XSHQ|7128.174460|0|11657.990977|Q
20260921|XSLL|22.582093|0|22025.582093|Q
20260921|XSLLU|109|0|3400|Q
20260921|XSLV|23767.098716|0|25359.497446|Q
20260921|XSMO|127282.590047|0|187266.156763|Q
20260921|XSOE|2185.071894|0|10819.335078|Q
20260921|XSPC|542|0|1445.436850|Q
20260921|XSPI|17265.166525|0|32345.493305|Q
20260921|XSVM|3588.757947|0|13414.850365|Q
20260921|XSVN|146892.853940|0|170477.248940|Q
20260921|XSW|4336.419528|111|17715.214644|Q
20260921|XT|4143.451504|0|42394.465338|Q
20260921|XTAI|100|0|206.969800|Q
20260921|XTAP|111|0|153.763000|Q
20260921|XTEN|22011.037089|0|41091.222889|Q
20260921|XTER|90|0|2192|Q
20260921|XTERU|1020.172600|0|1220.172600|Q
20260921|XTERW|6200|100|6200|Q
20260921|XTIA|344398.867981|4091|700205.729776|Q
20260921|XTJA|66|0|118.897200|Q
20260921|XTJL|3|0|1018.739100|Q
20260921|XTL|2644.452090|0|11181.048737|Q
20260921|XTLB|101|0|626.464069|Q
20260921|XTN|4332.161041|0|23677.506267|Q
20260921|XTND|260433.651068|2500|646537.609574|Q
20260921|XTNT|108763|0|182492.133589|Q
20260921|XTOC|583|0|733.812100|Q
20260921|XTR|20|0|40.151200|Q
20260921|XTRE|7032.631100|2876|13097.919850|Q
20260921|XTWO|114478.276762|0|124863.350246|Q
20260921|XTWY|2324.743200|0|14471.213500|Q
20260921|XUDV|1536.704009|0|4104.649309|Q
20260921|XUSM|63064.881100|0|63093.624708|Q
20260921|XUSP|972.462900|0|9000.976900|Q
20260921|XV|42216.626640|0|59623.661947|Q
20260921|XVAP|6|0|6|Q
20260921|XVNV|14|0|29.747000|Q
20260921|XVSP|203.079900|0|221.964000|Q
20260921|XVTS|159|0|163.023800|Q
20260921|XVV|4744.850346|0|12355.090148|Q
20260921|XW|403|0|408.730900|Q
20260921|XWEL|1072|0|8087.124871|Q
20260921|XWNG|5|0|9.075100|Q
20260921|XXI|840028.625796|10559|1228372.351330|Q
20260921|XXII|5970|3|9846.388855|Q
20260921|XXRP|227381.111813|80|433730.900973|Q
20260921|XXV|6210.968944|0|17464.762924|Q
20260921|XXX|59.009100|0|84.393600|Q
20260921|XYF|18431|0|24113.861547|Q
20260921|XYL|763092.635900|416|954653.412368|Q
20260921|XYLD|115143.235904|289|308126.006326|Q
20260921|XYLG|18615.622908|0|21303.051601|Q
20260921|XYZ|545458.994205|1676|987515.652762|Q
20260921|XYZG|2491|0|2569.381509|Q
20260921|XYZY|850.077900|0|2869.209413|Q
20260921|XZO|39875.615139|0|54800.972919|Q
20260921|YAAS|3124.660000|0|7156.285017|Q
20260921|YALA|46238.007920|2000|132803.082593|Q
20260921|YALL|121|0|10826.196218|Q
20260921|YANG|60186.181381|49|125082.680551|Q
20260921|YARW|11931|0|21905.829494|Q
20260921|YB|1899|0|7907.651893|Q
20260921|YBIT|13558.529932|1|36184.539669|Q
20260921|YBST|1205|0|2740.818500|Q
20260921|YBTC|13782.559810|0|71824.458851|Q
20260921|YBTY|3707|0|10750.351744|Q
20260921|YCBD|31850|15951|102417.629000|Q
20260921|YCL|2022.055799|400|8948.086662|Q
20260921|YCLO|3|0|15.920700|Q
20260921|YCS|1409.423350|0|5526.502291|Q
20260921|YCY|3|0|21.576900|Q
20260921|YDDL|9833.600000|0|31184.652868|Q
20260921|YDEC|1892|0|2729.096300|Q
20260921|YDES|169785|786|294900.383990|Q
20260921|YDESW|3|0|6|Q
20260921|YDKG|2019|0|7855.089176|Q
20260921|YEAR|27354.546900|0|59408.848250|Q
20260921|YELP|303771.943254|41|472290.149588|Q
20260921|YETH|13392.065874|400|48209.694330|Q
20260921|YETI|645212.633960|0|999908.365879|Q
20260921|YEXT|190930.381934|0|295723.218980|Q
20260921|YFFI|104|0|935.234400|Q
20260921|YFOR|18845.074800|5804|44881.667268|Q
20260921|YFYA|3|0|6.994700|Q
20260921|YGLD|2672.657342|0|5206.604148|Q
20260921|YHC|69704.639800|0|119098.997652|Q
20260921|YHGJ|27|0|157.370300|Q
20260921|YI|635|0|11320.262191|Q
20260921|YICC|56|0|58|Q
20260921|YINN|347342.271927|1273|569697.737372|Q
20260921|YJ|3216.155900|0|16045.911700|Q
20260921|YJUN|352.841100|0|1933.758200|Q
20260921|YLD|38812.035675|0|76020.268701|Q
20260921|YLDE|4229.599871|0|5033.452971|Q
20260921|YLDW|201|0|2207.813400|Q
20260921|YLDY|551|0|1356.158800|Q
20260921|YMAG|203279.931538|7600|651339.746206|Q
20260921|YMAR|2075|0|3320.645900|Q
20260921|YMAT|731|0|4888.507300|Q
20260921|YMAX|117446.088723|0|786806.087268|Q
20260921|YMM|527225.827219|2913|817947.149188|Q
20260921|YMT|1633|0|10501.580524|Q
20260921|YNOT|5234.927100|0|12802.042229|Q
20260921|YOKE|1014|0|3903.436600|Q
20260921|YOLO|1510.959917|0|7018.773580|Q
20260921|YORW|15903.287396|170|30120.580068|Q
20260921|YOU|376411.444951|436|622953.034478|Q
20260921|YOUL|3009|1677|59129|Q
20260921|YPF|257260.763982|0|639046.220731|Q
20260921|YQ|2622|0|3880.606667|Q
20260921|YQQQ|8270.684987|0|49567.128593|Q
20260921|YRAM|4982.847500|0|6179.400300|Q
20260921|YRD|12693.390330|0|24985.785086|Q
20260921|YSAG|3|0|19.619700|Q
20260921|YSAU|1752.090900|0|1791.742800|Q
20260921|YSEP|26035.858300|0|26495.657200|Q
20260921|YSG|7227.468356|0|29181.379814|Q
20260921|YSPC|7619.972621|0|19468.810166|Q
20260921|YSPY|1730.330300|0|4695.852119|Q
20260921|YSS|1003922.448000|1596|1493883.765977|Q
20260921|YSWY|113793.900862|0|192910.925287|Q
20260921|YSXT|215|0|429|Q
20260921|YTRA|128.224880|0|1675.295489|Q
20260921|YUM|582130.654190|8|1094360.757758|Q
20260921|YUMC|179593.198135|702|430512.351961|Q
20260921|YUNG|7|0|88.095800|Q
20260921|YXI|475|0|557.159135|Q
20260921|YXT|335|0|3351.602216|Q
20260921|YYAI|37345.455900|0|82385.882304|Q
20260921|YYY|67456.089941|1|181618.823981|Q
20260921|YYYM|5|0|62.307700|Q
20260921|Z|240917.663833|109|967890.569473|Q
20260921|ZALT|24018.498135|0|38672.570235|Q
20260921|ZAP|32866.959948|0|65148.865005|Q
20260921|ZAPR|334|0|766.361700|Q
20260921|ZAUG|107313|0|110529.292129|Q
20260921|ZBAO|2991325|680456|6156662.224400|Q
20260921|ZBH|200880.034898|0|488806.327358|Q
20260921|ZBIO|91493.262059|0|122298.839984|Q
20260921|ZBRA|63451.059960|7|178409.705233|Q
20260921|ZCBA|2|0|2|Q
20260921|ZCBB|2|0|5|Q
20260921|ZCBC|2|0|6.020400|Q
20260921|ZCBF|7|0|7|Q
20260921|ZCBG|3|0|6.014600|Q
20260921|ZCMD|128269|31|195075.764222|Q
20260921|ZCSH|133240.668310|6|327922.033865|Q
20260921|ZD|104501.309897|0|125586.834142|Q
20260921|ZDAI|788|0|3476.799000|Q
20260921|ZDGE|2626.501650|100|39895.757011|Q
20260921|ZDIS|523.788600|133|1504.534300|Q
20260921|ZECP|19061.833811|0|29514.658711|Q
20260921|ZENA|369863.135692|425|574598.129828|Q
20260921|ZEO|25635185.709800|357963|46086027.649806|Q
20260921|ZEOWW|5000|0|5080|Q
20260921|ZEPP|1095.544904|0|3864.254229|Q
20260921|ZETA|409671.443835|905|1324894.354487|Q
20260921|ZFEB|1300|0|8519.048900|Q
20260921|ZG|154572.559075|130|286313.656122|Q
20260921|ZGN|257250.878390|0|386844.997956|Q
20260921|ZH|160428.858680|4143|512597.518252|Q
20260921|ZHOG|5941|0|5946.864300|Q
20260921|ZIG|304.350000|0|2745.649244|Q
20260921|ZIM|185290.708261|5934|421315.123508|Q
20260921|ZINC|505|0|1614.894000|Q
20260921|ZINN|149|0|344.031400|Q
20260921|ZION|390116.157876|128|714383.522469|Q
20260921|ZIONP|15|0|7482.854200|Q
20260921|ZIP|75520.373636|0|187276.125738|Q
20260921|ZJAN|249|0|3799.572400|Q
20260921|ZJK|1606.784688|0|5948.676257|Q
20260921|ZJUL|1419|0|6474.956400|Q
20260921|ZJUN|7776|0|11220.900900|Q
20260921|ZJYL|436.304884|0|1164.646063|Q
20260921|ZKH|18074|0|31692.241798|Q
20260921|ZKIN|302.917431|0|340.989231|Q
20260921|ZKP|3016|0|7016|Q
20260921|ZLAB|102610.284697|0|409153.058666|Q
20260921|ZM|265604.533248|2891|1225578.008909|Q
20260921|ZMAR|200|0|257.007400|Q
20260921|ZMAY|3975|0|5363.476000|Q
20260921|ZMUN|1422|0|2018.112366|Q
20260921|ZNB|3488|0|10833.394939|Q
20260921|ZNOV|3412|0|10621.917000|Q
20260921|ZNTL|193220.650866|18|248745.983305|Q
20260921|ZOCT|3125.783400|0|3845.600900|Q
20260921|ZONE|2230576.742100|0|3443136.189142|Q
20260921|ZOOZ|3000|0|4804.242810|Q
20260921|ZROZ|96165.930365|314|355158.016970|Q
20260921|ZS|449562.280591|2|1000321.562515|Q
20260921|ZSB|305.160000|0|1611.499800|Q
20260921|ZSC|252|0|257.930200|Q
20260921|ZSEP|86976.259655|0|176971.620255|Q
20260921|ZSL|258286.749637|0|470290.372223|Q
20260921|ZSQR|85241.607615|0|93244.922915|Q
20260921|ZSTK|25335.117655|504|42702.016168|Q
20260921|ZTAX|5459|0|5473.707000|Q
20260921|ZTEN|3|0|23.258300|Q
20260921|ZTG|1767780.227900|32308|3189175.680391|Q
20260921|ZTO|2047607.249560|24|3968276.762492|Q
20260921|ZTOP|117|0|124.068100|Q
20260921|ZTR|34149.675939|3002|118897.253720|Q
20260921|ZTRE|169|0|176.580400|Q
20260921|ZTS|500911.765914|1806|1387897.935251|Q
20260921|ZTWO|1934|0|2230.920300|Q
20260921|ZUMZ|93211.564701|0|128048.306293|Q
20260921|ZURA|222686.533015|305|449513.419591|Q
20260921|ZVIA|53529.360628|40|148291.343308|Q
20260921|ZVOL|53966.255500|0|96568.330520|Q
20260921|ZVRA|124754.485396|0|214411.702517|Q
20260921|ZWS|98994.144837|0|207840.791955|Q
20260921|ZYBT|1109|0|6511.252056|Q
20260921|ZYME|86606.346970|0|162711.546314|Q
12352