Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260922|A|519190.498183|11|1115958.484867|Q
20260922|AA|791363.744457|556|1613973.963433|Q
20260922|AAA|3|0|1252.490940|Q
20260922|AAAA|344|0|1690.211700|Q
20260922|AAAC|2|0|3.124400|Q
20260922|AAAP|26718.464600|0|26733.645300|Q
20260922|AAAU|182404.006666|32|376058.432443|Q
20260922|AAC|19|0|31.011900|Q
20260922|AACG|469.298837|0|838.602647|Q
20260922|AACIW|201|0|3712.527162|Q
20260922|AACP|1|0|1.197146|Q
20260922|AACPR|35|35|35.806916|Q
20260922|AACPW|6006|300|6206|Q
20260922|AADR|596.135842|0|681.972342|Q
20260922|AADX|239141.947006|0|440023.774737|Q
20260922|AAEQ|1099|0|1556.348700|Q
20260922|AAL|17778137.543977|28821|47813548.572093|Q
20260922|AALG|16554|0|49368.909727|Q
20260922|AAME|1251.617647|0|2384.355939|Q
20260922|AAMI|101920.681561|0|154039.256476|Q
20260922|AAOG|1124107.113365|0|1660015.546120|Q
20260922|AAOI|1792868.533948|1023|2863128.332590|Q
20260922|AAON|260941.114565|0|320784.675007|Q
20260922|AAOX|2215390.875026|1714|4653522.385864|Q
20260922|AAOZ|59238.708900|1000|161732.352088|Q
20260922|AAP|408006.382851|0|705487.251517|Q
20260922|AAPB|7097.108400|0|14154.710112|Q
20260922|AAPD|1353933.832700|0|2818595.112700|Q
20260922|AAPE|773|0|2083.188700|Q
20260922|AAPG|185.137437|0|433.723710|Q
20260922|AAPL|8018307.992199|34727|13634119.893083|Q
20260922|AAPR|168|0|19394.762900|Q
20260922|AAPU|278596.683616|0|537980.782088|Q
20260922|AAPW|5344.711818|0|7301.404364|Q
20260922|AAPX|10994|9|21043.312704|Q
20260922|AAPY|563|0|1334.651900|Q
20260922|AARD|13099.409215|0|19255.999937|Q
20260922|AAT|62322.175950|0|82460.264903|Q
20260922|AAUA|1|0|7.576000|Q
20260922|AAUB|52|0|108.110300|Q
20260922|AAUC|94840.299586|0|122027.693281|Q
20260922|AAUS|3.048000|0|5.994080|Q
20260922|AAVM|696.837617|0|1925.601917|Q
20260922|AAXJ|68046.463684|0|117580.244591|Q
20260922|AB|88479.246073|100|145346.716352|Q
20260922|ABAT|640694.472902|16|969263.395098|Q
20260922|ABBV|367627.132378|597|925474.401188|Q
20260922|ABCB|79578.647324|0|114641.554381|Q
20260922|ABCL|885061.662885|2327|2015503.505942|Q
20260922|ABCS|948|0|2156.653700|Q
20260922|ABEO|162480.027621|0|376088.527262|Q
20260922|ABEQ|209|0|1763.111410|Q
20260922|ABEV|5869376.618747|17383|10071792.681233|Q
20260922|ABFL|3369.821171|0|5178.434188|Q
20260922|ABG|47808.748622|0|64708.635924|Q
20260922|ABI|26590.262500|0|40351.311300|Q
20260922|ABIG|1|0|3.674500|Q
20260922|ABLD|2424|0|3321.247620|Q
20260922|ABLS|2|0|46.222400|Q
20260922|ABLV|1472.716250|0|10095.796095|Q
20260922|ABLVW|630|0|630|Q
20260922|ABM|72595.662888|0|108348.531681|Q
20260922|ABNB|879602.062152|400|1762372.076238|Q
20260922|ABND|1870|400|11440.235800|Q
20260922|ABOS|107459.292797|1108|216029.322786|Q
20260922|ABOT|13|0|18.341680|Q
20260922|ABR|1630032.071770|5175|2415775.141607|Q
20260922|ABRpD|952|0|8853.221300|Q
20260922|ABRpE|328|0|2865.225800|Q
20260922|ABRpF|3500|0|4319.478500|Q
20260922|ABSI|2361486.531135|101882|3740261.352881|Q
20260922|ABT|1363037.640328|3135|2894273.842047|Q
20260922|ABTC|192597.200952|51|507564.375286|Q
20260922|ABTS|1711|0|8747.641395|Q
20260922|ABUF|158|0|162.658700|Q
20260922|ABUS|361650.131340|1500|1610325.231943|Q
20260922|ABVC|26140.339856|0|45752.570672|Q
20260922|ABVX|398724.166750|5|1092982.074902|Q
20260922|ABX|130236.178258|37107|276450.760586|Q
20260922|ABXB|4|0|2319.993275|Q
20260922|ABXL|5412|0|8855.934200|Q
20260922|ACA|179405.731306|326|408934.699949|Q
20260922|ACAA|2|0|2.900100|Q
20260922|ACAD|210748.752164|2233|434870.687328|Q
20260922|ACB|167239.986628|2550|512688.141256|Q
20260922|ACBE|1|0|6.959900|Q
20260922|ACCL|648.640000|0|7862.070000|Q
20260922|ACCO|97263.029409|290|221871.232830|Q
20260922|ACCS|1321|0|5127.309432|Q
20260922|ACDC|193536.282471|314|306899.877287|Q
20260922|ACEI|3437.003600|0|12257.181400|Q
20260922|ACEL|26668.340320|0|70339.902032|Q
20260922|ACEP|1|0|2706.252076|Q
20260922|ACES|1498|0|5682.950753|Q
20260922|ACET|15473.470423|0|35157.761382|Q
20260922|ACFN|10610|0|15515.178452|Q
20260922|ACGC|407|0|6761|Q
20260922|ACGCW|1000|0|1100.297567|Q
20260922|ACGL|163662.856435|732|1170450.038715|Q
20260922|ACGLN|20073|491|51004.603930|Q
20260922|ACGLO|50853|200|60113.892300|Q
20260922|ACGO|4|0|34.297100|Q
20260922|ACGR|3|0|37.580100|Q
20260922|ACH|467918.486212|0|752715.442875|Q
20260922|ACHC|223482.727593|12|369549.224405|Q
20260922|ACHR|5622973.783004|9452|10280785.177426|Q
20260922|ACHV|342107.873221|312|560825.322389|Q
20260922|ACHX|4653.034000|0|5306.040600|Q
20260922|ACI|708928.626217|1479|2113658.279782|Q
20260922|ACIC|77723.820680|0|93365.840244|Q
20260922|ACII|19232.960148|0|33175.809580|Q
20260922|ACIO|53195.412066|0|137662.058124|Q
20260922|ACIU|17348.659430|0|33272.126560|Q
20260922|ACIW|181742.320887|0|248962.136766|Q
20260922|ACKY|947.453370|0|5294.012696|Q
20260922|ACLC|3634.116009|0|4277.904009|Q
20260922|ACLO|892|0|2142.084700|Q
20260922|ACLS|50668.377683|0|89038.084534|Q
20260922|ACLZ|14|0|17|Q
20260922|ACM|227464.113533|1313|382767.248412|Q
20260922|ACMM|3879|0|4978|Q
20260922|ACMR|222653.828884|0|542101.346607|Q
20260922|ACN|850109.642405|9|1359100.679557|Q
20260922|ACNB|7863.011746|24|10495.825543|Q
20260922|ACNT|3972|0|14588.767371|Q
20260922|ACOG|7515|0|84371.961614|Q
20260922|ACOM|410|0|496.177100|Q
20260922|ACON|12963|0|18650.370200|Q
20260922|ACONW|150|0|150|Q
20260922|ACP|499200.271331|18129|858773.117971|Q
20260922|ACPpA|10|0|1353.013600|Q
20260922|ACQQ|125|0|133.616700|Q
20260922|ACR|6153.234400|0|13975.889309|Q
20260922|ACRE|51855.577043|0|66191.362360|Q
20260922|ACRpC|3801|0|4839.292000|Q
20260922|ACRpD|1812|0|3092.260300|Q
20260922|ACRS|449104.428573|27|670885.716497|Q
20260922|ACRT|54|0|158.429200|Q
20260922|ACRV|123118.679414|7500|284346.183870|Q
20260922|ACSG|457.192200|0|476.217600|Q
20260922|ACSI|3|0|9.039100|Q
20260922|ACSP|733.040502|0|1725.615002|Q
20260922|ACSV|240|0|243.787000|Q
20260922|ACT|58228.648855|0|78935.152844|Q
20260922|ACTG|35353.206509|0|128066.566417|Q
20260922|ACTS|205|0|586.752500|Q
20260922|ACTU|63042|12|113071.804720|Q
20260922|ACU|4094.979048|0|10825.347948|Q
20260922|ACV|2344.048346|0|17459.386800|Q
20260922|ACVA|664703.138206|7259|1430942.633667|Q
20260922|ACVF|2011.727999|0|2628.699734|Q
20260922|ACVT|2752|0|2758.645300|Q
20260922|ACVU|2|0|1383.947600|Q
20260922|ACWI|461611.645413|0|944668.572930|Q
20260922|ACWV|4448.279334|0|32886.862034|Q
20260922|ACWX|69208141.180118|0|70662265.013325|Q
20260922|ACXP|34292|2043|97550.674492|Q
20260922|ACYN|1151695.428998|0|1530300.645398|Q
20260922|ACYQ|42190.291187|0|80450.999487|Q
20260922|ACYS|245140.460745|0|332094.527145|Q
20260922|AD|51209.300000|0|94046.812426|Q
20260922|ADAG|45810.881745|0|99240.328167|Q
20260922|ADAM|208828.731762|681|523742.353950|Q
20260922|ADAMG|717|0|1865.112800|Q
20260922|ADAMH|4574.288400|0|8386.017900|Q
20260922|ADAMI|545.549800|0|2180.883800|Q
20260922|ADAMK|1258|0|14257.618700|Q
20260922|ADAML|2762|0|4722.514000|Q
20260922|ADAMM|121|0|1674.423400|Q
20260922|ADAMN|993.354500|0|994.237100|Q
20260922|ADAMO|1693|0|6709.684200|Q
20260922|ADAMZ|1719|0|6167.328900|Q
20260922|ADBE|1481974.000931|2850|2574463.901005|Q
20260922|ADBG|1359428.115313|0|2061392.442150|Q
20260922|ADBT|1944106.714500|295641|6408595.270833|Q
20260922|ADBU|14436.729800|0|18636.710496|Q
20260922|ADC|287478.264591|535|502450.488837|Q
20260922|ADCpA|2308|0|7547.313400|Q
20260922|ADCT|237961.000000|0|511330.152732|Q
20260922|ADDS|2931.208800|0|5994.813400|Q
20260922|ADEA|120807.799530|424|252141.975476|Q
20260922|ADGM|21212|260|46247.893081|Q
20260922|ADI|428314.440930|114|740969.654043|Q
20260922|ADIG|110549|138|230955.648313|Q
20260922|ADIL|4667|437|13303.080200|Q
20260922|ADIU|499.873100|0|1797.364700|Q
20260922|ADIV|2603|0|4822.956300|Q
20260922|ADM|293964.280623|581|597524.457080|Q
20260922|ADMA|261265.764776|1836|858298.776618|Q
20260922|ADME|6293.143800|0|8304.962400|Q
20260922|ADNT|151885.965368|192|287506.478497|Q
20260922|ADP|276641.463293|1257|506699.396349|Q
20260922|ADPT|606352.922998|0|1951004.548706|Q
20260922|ADPV|4354.301328|0|5411.419628|Q
20260922|ADSE|805.269209|0|2824.664692|Q
20260922|ADSEW|95|95|98|Q
20260922|ADSK|381661.153068|70|546834.485722|Q
20260922|ADT|2412481.656667|15735|3528728.023990|Q
20260922|ADTN|191583.818953|0|490120.410967|Q
20260922|ADUR|42848.372867|0|71594.092684|Q
20260922|ADUS|37018.904369|0|47127.307660|Q
20260922|ADV|5980.027770|3|13461.563473|Q
20260922|ADVB|800|0|4240.524500|Q
20260922|ADVE|15|0|193.571500|Q
20260922|ADX|46432.747810|0|133896.677754|Q
20260922|ADXN|1229|0|1886.833400|Q
20260922|AEBI|48420|25|78027.117500|Q
20260922|AEC|2037.526323|584|15172.753662|Q
20260922|AEE|176690.148044|1684|484091.223582|Q
20260922|AEF|19421.039138|0|64422.822196|Q
20260922|AEFC|3885|0|12378.965800|Q
20260922|AEG|583575.821840|1629|1035208.779154|Q
20260922|AEHG|142685.894400|34|312320.886887|Q
20260922|AEHL|52200.663878|3741|115691.913001|Q
20260922|AEHR|471273.588734|4423|750401.841085|Q
20260922|AEI|3015.317924|0|24221.989973|Q
20260922|AEIS|76748.863914|1366|179572.507667|Q
20260922|AELV|54|0|95.655900|Q
20260922|AEM|321370.651728|438|530695.223016|Q
20260922|AEMC|7|0|7.950100|Q
20260922|AEMD|144267.395800|1018|268320.402341|Q
20260922|AEMG|1|0|2.386700|Q
20260922|AENT|6875.742583|0|27540.044767|Q
20260922|AENTW|3714|100|4014|Q
20260922|AEO|824050.320344|8094|1861659.739955|Q
20260922|AEON|46215|1|165508.468441|Q
20260922|AEP|703869.339933|2429|1130316.100699|Q
20260922|AER|95388.838004|5|250138.431815|Q
20260922|AERO|62140.205184|0|169417.975371|Q
20260922|AERT|6.123884|0|406.879889|Q
20260922|AES|1045522.054028|1307|10946152.326618|Q
20260922|AESB|5|0|5|Q
20260922|AESG|2|0|2.949100|Q
20260922|AESI|710390.404652|4209|1337036.428491|Q
20260922|AESL|4|0|7|Q
20260922|AESP|2|0|5.889900|Q
20260922|AESR|12956.668600|0|24201.764264|Q
20260922|AETH|6|0|123.223200|Q
20260922|AEVA|377243.838179|5|508093.375482|Q
20260922|AEXA|2963|66|17136.675517|Q
20260922|AEYE|12313.179350|0|24734.309600|Q
20260922|AFB|19255|0|84737.086292|Q
20260922|AFCG|34145.592560|0|44537.692149|Q
20260922|AFDM|2973|0|61636.790100|Q
20260922|AFEM|481.009900|0|1136.988300|Q
20260922|AFG|54512.320389|1|76726.052629|Q
20260922|AFGB|10795|0|14202.868500|Q
20260922|AFGC|2497|500|7313.096550|Q
20260922|AFGD|7065|0|8577.010200|Q
20260922|AFGE|494|0|3760.437800|Q
20260922|AFGR|6329|0|30930.185600|Q
20260922|AFIF|24349.147100|0|54932.164840|Q
20260922|AFIX|96407|0|100895.747108|Q
20260922|AFJK|484.080000|0|1813.010600|Q
20260922|AFK|15255.827200|0|17319.757797|Q
20260922|AFL|164855.936445|522|537667.717534|Q
20260922|AFLG|13363.876730|0|57135.506930|Q
20260922|AFMC|20221.224600|0|45293.582100|Q
20260922|AFOS|7014.163165|0|9391.471779|Q
20260922|AFRI|3660|0|7543.054450|Q
20260922|AFRM|1311363.455096|0|2211950.503870|Q
20260922|AFRU|4177|0|9663.289200|Q
20260922|AFSC|1|0|7.196800|Q
20260922|AFSM|4037.024600|0|9715.694200|Q
20260922|AFYA|33453.073152|0|70006.940338|Q
20260922|AG|2273467.052798|10134|4519066.897109|Q
20260922|AGBK|12902.462196|0|44487.963768|Q
20260922|AGCC|1559.102142|0|3013.117898|Q
20260922|AGCO|130785.924759|0|312784.572182|Q
20260922|AGD|32708.235443|0|69095.948383|Q
20260922|AGEM|120|0|4421.122579|Q
20260922|AGEN|266304.907391|18|434221.340367|Q
20260922|AGG|2020193.731720|2746|4133428.235724|Q
20260922|AGGA|9038|0|17859.912200|Q
20260922|AGGH|75823.379999|212|104582.643785|Q
20260922|AGGM|1667|0|16259.595741|Q
20260922|AGGS|4|0|113.531100|Q
20260922|AGGY|79429.784100|0|1061035.614386|Q
20260922|AGI|417256.117196|134|974634.225892|Q
20260922|AGIG|10581.742371|1200|59484.877248|Q
20260922|AGIO|266498.812530|0|447844.192066|Q
20260922|AGIQ|1704.208230|0|2251.862253|Q
20260922|AGIX|11860.027702|4977|61724.155066|Q
20260922|AGL|30502.260588|0|95293.410468|Q
20260922|AGM|12543.300685|0|17709.954887|Q
20260922|AGM/A|1|0|2.116310|Q
20260922|AGMB|12991.028749|0|21707.260634|Q
20260922|AGMH|12313|2550|27072.084200|Q
20260922|AGMI|126|0|385.980000|Q
20260922|AGMpD|551|0|626.588900|Q
20260922|AGMpF|2811|0|5928.157100|Q
20260922|AGMpG|7372|100|14891.638100|Q
20260922|AGMpH|16|0|281.855700|Q
20260922|AGMpI|2175|0|2180.920200|Q
20260922|AGNC|6080155.297183|38813|9615393.558762|Q
20260922|AGNCL|716|0|1471.889600|Q
20260922|AGNCM|471|2|3413.966800|Q
20260922|AGNCN|554.131300|0|2388.730400|Q
20260922|AGNCO|4007|0|46900.536800|Q
20260922|AGNCP|3001|0|33924.235900|Q
20260922|AGNCZ|8080|0|28794.044800|Q
20260922|AGNG|1861.649163|0|4109.427124|Q
20260922|AGNT|359168.840267|1006|478472.594378|Q
20260922|AGO|78876.736550|0|191653.892670|Q
20260922|AGOX|4508.851300|0|55514.871300|Q
20260922|AGPU|57641.783874|0|103115.308532|Q
20260922|AGQ|568290.572451|855|909137.015691|Q
20260922|AGQI|32.053700|0|2652.374350|Q
20260922|AGRO|77249.510107|0|147908.906912|Q
20260922|AGRW|6.097736|0|23.848436|Q
20260922|AGRZ|96866|0|157932.726629|Q
20260922|AGX|89637.610818|2|170567.916691|Q
20260922|AGYS|65613.703583|205|94855.300145|Q
20260922|AGZ|5087.734788|0|15285.569805|Q
20260922|AGZD|7711.444500|0|16879.644163|Q
20260922|AHBM|65|0|177.875591|Q
20260922|AHCO|380843.085118|0|594038.973739|Q
20260922|AHD|1941.037600|0|2098.940300|Q
20260922|AHG|3|0|696.022500|Q
20260922|AHLpD|1147|0|2950.283100|Q
20260922|AHLpE|2909|400|8573.433000|Q
20260922|AHLpF|3013.127600|0|9904.327500|Q
20260922|AHLT|365915.649936|0|366894.762240|Q
20260922|AHMA|17958.817850|0|35101.613797|Q
20260922|AHR|573354.009764|3|817882.635209|Q
20260922|AHRT|255690.638136|0|341172.573798|Q
20260922|AHRTpA|140|0|1626.731000|Q
20260922|AHT|2324|0|12580.907699|Q
20260922|AHTpD|100|0|357.566900|Q
20260922|AHTpF|380|0|481.092200|Q
20260922|AHTpH|252|0|409.707500|Q
20260922|AHTpI|10|0|826.130700|Q
20260922|AHYB|1365.548400|0|1573.777938|Q
20260922|AI|655263.366911|465|1138115.136924|Q
20260922|AIA|66719.798123|1512|120907.836483|Q
20260922|AIAI|104561.756872|0|201616.398780|Q
20260922|AIB|137121.373067|1783|245673.794135|Q
20260922|AIBD|1213|0|2862.440098|Q
20260922|AIBU|569.901676|0|1636.878030|Q
20260922|AIBZ|82090.846796|25|135548.970230|Q
20260922|AICH|865|0|2864.286400|Q
20260922|AIDX|3790|0|22908.799400|Q
20260922|AIEQ|385.494287|0|1005.507529|Q
20260922|AIFA|3857|312|44989.216545|Q
20260922|AIFC|158191.530400|3600|385541.241029|Q
20260922|AIFD|2418.031997|0|6920.732060|Q
20260922|AIFF|36086.540000|700|102425.805311|Q
20260922|AIFR|1510|0|1640.275300|Q
20260922|AIFU|11279.952518|3119|26623.838983|Q
20260922|AIG|609703.821827|3482|1418842.604242|Q
20260922|AIHY|7233.285100|0|9388.834200|Q
20260922|AII|69489.475438|0|115065.480170|Q
20260922|AIIA|2.146198|0|1810.380798|Q
20260922|AIIO|134137.491312|38813|206685.430718|Q
20260922|AIIOW|1250|0|19564|Q
20260922|AIIR|575|0|716.806815|Q
20260922|AIM|477440.330300|17088|1157106.198678|Q
20260922|AIMD|6815|0|21853.198000|Q
20260922|AIMDW|268|200|268|Q
20260922|AIMG|4795.058900|0|5021.406600|Q
20260922|AIMS|1012|0|1031.044900|Q
20260922|AIN|29457.028600|5|51399.365284|Q
20260922|AINF|186|0|199.355300|Q
20260922|AINP|1330|0|1533.425900|Q
20260922|AINT|1244|0|1834.536800|Q
20260922|AIO|8169.114500|0|22010.594613|Q
20260922|AIOO|16091.037714|0|32753.888914|Q
20260922|AIOS|335|0|624.528005|Q
20260922|AIOT|296803.285358|0|450250.786062|Q
20260922|AIP|137652.698373|0|257656.917336|Q
20260922|AIPI|119980.237709|0|191933.830986|Q
20260922|AIPO|245848.455804|600|379226.169325|Q
20260922|AIQ|389566.885155|2940|787176.510508|Q
20260922|AIQD|131|30|251.170000|Q
20260922|AIQU|1503.388600|0|3601.161112|Q
20260922|AIR|162932.695533|0|210073.583093|Q
20260922|AIRE|13603|0|22945.560203|Q
20260922|AIRG|6258|159|43707.347800|Q
20260922|AIRI|1983|0|3070.623700|Q
20260922|AIRJ|260256.923091|9147|453830.093826|Q
20260922|AIRJW|101|0|2134|Q
20260922|AIRO|36875.632781|0|62006.794128|Q
20260922|AIRR|187240.356832|12602|442171.242884|Q
20260922|AIRS|82079.518167|2200|292123.878647|Q
20260922|AIRT|6153.520979|0|7916.399863|Q
20260922|AIRTP|251|0|597.006900|Q
20260922|AIS|245969.702966|0|353472.335741|Q
20260922|AISP|36369.388224|1251|86190.866551|Q
20260922|AISPW|210|0|1158|Q
20260922|AIT|57459.597061|64|95481.227714|Q
20260922|AIUP|1647|0|1789.948100|Q
20260922|AIV|205256.400121|0|564481.067913|Q
20260922|AIVC|294.664785|0|2176.716282|Q
20260922|AIVI|16|0|213.669419|Q
20260922|AIVL|11|0|4131.635274|Q
20260922|AIX|172|0|276.679100|Q
20260922|AIXC|278253.681500|121|616905.809251|Q
20260922|AIXI|186807.575100|53072|244791.116678|Q
20260922|AIYY|48363.494945|0|77059.096866|Q
20260922|AIZ|122186.565893|1707|154590.291862|Q
20260922|AIZN|9696|0|14384.714300|Q
20260922|AJG|366442.020090|1402|682122.381660|Q
20260922|AJUL|248.022258|0|18467.844858|Q
20260922|AKA|256|0|964.227420|Q
20260922|AKAF|4|0|4.487900|Q
20260922|AKAL|369|0|1678.830600|Q
20260922|AKAM|1044135.673607|382|2034314.231253|Q
20260922|AKAN|227863.681700|1164|427999.335559|Q
20260922|AKBA|1917912.052760|0|3828776.975862|Q
20260922|AKO/A|10.041390|0|15.986850|Q
20260922|AKO/B|412.681329|0|587.309747|Q
20260922|AKR|119318.886080|15|199089.329551|Q
20260922|AKRE|21820.054419|0|137296.937184|Q
20260922|AKTS|44028.541628|0|82354.805940|Q
20260922|AKTX|18287|0|27386.833719|Q
20260922|ALA|3588|0|7232.333668|Q
20260922|ALAB|1305733.569328|3365|2121170.717154|Q
20260922|ALAI|14413.222686|0|31062.411865|Q
20260922|ALAR|24671.810710|82|53835.272038|Q
20260922|ALB|1799846.887957|1174|2088323.829144|Q
20260922|ALBG|15842|0|20880.435118|Q
20260922|ALBpA|3331|0|6751.284900|Q
20260922|ALC|147267.744678|1576|291114.052867|Q
20260922|ALCO|1994.025322|0|4736.328179|Q
20260922|ALDB|3|0|7.096500|Q
20260922|ALDX|38110.707194|0|205491.554201|Q
20260922|ALEC|210456.208026|0|501095.796397|Q
20260922|ALF|5|0|11.027200|Q
20260922|ALG|21600.032060|0|54385.795032|Q
20260922|ALGM|496008.549671|910|1897636.122035|Q
20260922|ALGN|226167.002549|672|373702.424176|Q
20260922|ALGS|30366.518975|0|42201.437555|Q
20260922|ALGT|88849.447276|304|144269.052246|Q
20260922|ALH|85156.683386|0|391776.345434|Q
20260922|ALHC|1520096.217293|13004|6139545.839358|Q
20260922|ALIL|2|0|15.175400|Q
20260922|ALIS|90277|0|153906|Q
20260922|ALISR|4|0|4.463198|Q
20260922|ALIT|84971.552265|0|138828.085751|Q
20260922|ALK|563094.065107|7702|1364417.989513|Q
20260922|ALKS|462035.834828|0|841514.711274|Q
20260922|ALKT|308241.532430|0|492292.315307|Q
20260922|ALL|765176.526362|1921|2085120.288127|Q
20260922|ALLE|134967.057941|139|296353.868222|Q
20260922|ALLO|1277262.718575|3464|2307789.916572|Q
20260922|ALLpB|1270|0|2463.909600|Q
20260922|ALLpH|21307.534000|600|59987.219500|Q
20260922|ALLpI|9027.957400|0|22193.569700|Q
20260922|ALLpJ|13426.708800|433|20857.996600|Q
20260922|ALLR|17243|0|49276.012611|Q
20260922|ALLT|43585.264046|3498|123956.886349|Q
20260922|ALLW|140266.133935|0|233748.440551|Q
20260922|ALLY|892323.091150|0|1220460.630776|Q
20260922|ALM|1462857.860748|4794|3107056.058452|Q
20260922|ALMR|151487.774920|0|195582.423273|Q
20260922|ALMS|352575.006000|0|740741.064693|Q
20260922|ALMU|161576.172757|49|238239.456112|Q
20260922|ALNT|35690.660348|0|61225.193678|Q
20260922|ALNY|330526.883032|1|418757.325547|Q
20260922|ALOV|4.996007|0|48.096207|Q
20260922|ALOY|598450.802790|2509|1023430.586224|Q
20260922|ALP|8340.863100|308|21554.650750|Q
20260922|ALPS|116|0|29933.749427|Q
20260922|ALPX|803|0|805.100413|Q
20260922|ALRG|705|0|709.739200|Q
20260922|ALRM|58316.768181|0|117871.586326|Q
20260922|ALRS|21656.860530|0|42677.102571|Q
20260922|ALSN|182401.943697|0|408934.358475|Q
20260922|ALT|662805.928818|1165|1822198.260605|Q
20260922|ALTG|13553.478468|0|60573.226108|Q
20260922|ALTGpA|116.156100|0|386.072000|Q
20260922|ALTI|4624|0|14056.898588|Q
20260922|ALTL|5022|0|6333.837300|Q
20260922|ALTO|237575.219666|890|428781.128814|Q
20260922|ALTY|1748.413736|0|9261.525297|Q
20260922|ALUB|1|0|1|Q
20260922|ALV|149603.204701|2|161825.727486|Q
20260922|ALVO|169339.245904|0|392458.501552|Q
20260922|ALX|5862.116698|0|8867.992403|Q
20260922|ALXO|52383.999567|0|203742.428741|Q
20260922|ALZN|13762.954900|0|36292.180900|Q
20260922|AM|452128.215693|311|798498.362593|Q
20260922|AMA|61058.034697|12|132297.249658|Q
20260922|AMAA|114|0|117|Q
20260922|AMAL|13303.251836|0|36866.091677|Q
20260922|AMAN|119|0|2012|Q
20260922|AMAT|786375.580924|754|1982697.441670|Q
20260922|AMAU|99961.723200|10|227055.525541|Q
20260922|AMAX|11855.019577|0|25327.550491|Q
20260922|AMBA|101728.379099|64|300055.709941|Q
20260922|AMBO|4|0|67.875900|Q
20260922|AMBP|214812.601258|91|367701.180387|Q
20260922|AMBQ|197983.072238|101|229868.704636|Q
20260922|AMBR|42321.166666|569|169527.065718|Q
20260922|AMC|5726151.673736|40055|14149905.909942|Q
20260922|AMCI|14139.636837|0|27256.145067|Q
20260922|AMCR|675714.267840|0|1181970.324242|Q
20260922|AMCX|90716.092395|3|139208.341612|Q
20260922|AMD|5808784.506838|12939|11294932.408721|Q
20260922|AMDC|1878|0|3543.210669|Q
20260922|AMDD|106819.365580|10982|222999.031400|Q
20260922|AMDG|6486.500000|0|12095.872333|Q
20260922|AMDL|519053.089947|2876|1178046.442641|Q
20260922|AMDW|19052.233178|0|36006.380196|Q
20260922|AMDY|45059.213673|0|99150.786427|Q
20260922|AME|207455.101331|1059|543307.021138|Q
20260922|AMEI|955.210000|0|1688.904500|Q
20260922|AMEM|1939|0|1943.422700|Q
20260922|AMG|49423.764565|0|85816.081779|Q
20260922|AMGN|765103.380053|4508|1316033.118654|Q
20260922|AMGR|1132.138800|0|2343.252500|Q
20260922|AMH|338477.895418|0|604836.253635|Q
20260922|AMHI|5|0|5.973300|Q
20260922|AMHpG|125|0|3031.363800|Q
20260922|AMHpH|3026|0|4076.574000|Q
20260922|AMID|3044.137665|0|3758.490865|Q
20260922|AMIX|2682|0|20683.684437|Q
20260922|AMJB|9376|0|11297.233142|Q
20260922|AMKL|93817.037600|0|142519.414580|Q
20260922|AMKR|962003.005275|7088|1804427.129253|Q
20260922|AMKX|122|0|196.962200|Q
20260922|AMLP|337804.471025|170|588880.639167|Q
20260922|AMLX|258738.534292|0|572138.845028|Q
20260922|AMMO|448|0|2066.418400|Q
20260922|AMN|73231.522522|0|97290.614540|Q
20260922|AMOD|2912|0|7974.595164|Q
20260922|AMOM|191|0|933.007673|Q
20260922|AMP|303988.809952|0|394279.972785|Q
20260922|AMPG|169211.495663|1797|429274.042436|Q
20260922|AMPGZ|3|0|485|Q
20260922|AMPH|104840.598223|0|162463.814304|Q
20260922|AMPL|245662.329092|10|433214.573772|Q
20260922|AMPU|36508|0|69010.238490|Q
20260922|AMPX|664377.203699|16330|1426618.273916|Q
20260922|AMPX/WS|2480|0|15162|Q
20260922|AMPY|54432.694444|774|109128.629505|Q
20260922|AMR|93194.005091|10|130969.158881|Q
20260922|AMRC|189140.880447|0|225570.312883|Q
20260922|AMRN|14743.675238|0|34561.947562|Q
20260922|AMRX|473218.724504|571|949801.068563|Q
20260922|AMRZ|491537.920311|1225|999282.082007|Q
20260922|AMS|271|0|790.169600|Q
20260922|AMSC|163558.419759|1091|296489.289649|Q
20260922|AMSF|61462.624381|106|173065.484811|Q
20260922|AMSS|14565|0|60198.751100|Q
20260922|AMST|748|0|11004.114900|Q
20260922|AMT|376020.832786|118|873308.587802|Q
20260922|AMTB|47954|0|82022.517121|Q
20260922|AMTD|202|0|742.296182|Q
20260922|AMTM|316686.442753|0|673288.818155|Q
20260922|AMTX|178252.699411|16|265629.090387|Q
20260922|AMUB|4.416961|0|13.664961|Q
20260922|AMUN|1155|0|1914.106800|Q
20260922|AMUU|6751.062377|0|18179.369920|Q
20260922|AMWL|10500.792232|280|29678.041986|Q
20260922|AMX|190218.203934|1652|1020861.315753|Q
20260922|AMYY|3332.502700|807|12541.766000|Q
20260922|AMZA|11326.709087|0|31412.307423|Q
20260922|AMZD|2491057.118300|0|5817177.073860|Q
20260922|AMZE|757744.142800|99|1569376.173790|Q
20260922|AMZG|6701|0|9778.059446|Q
20260922|AMZN|5006410.093367|16109|15521253.468461|Q
20260922|AMZO|3208|0|8237.367379|Q
20260922|AMZP|1304.664400|0|2972.622862|Q
20260922|AMZU|513401.059759|114|1266171.231686|Q
20260922|AMZW|5045.263995|0|8002.514821|Q
20260922|AMZY|81224.749183|0|129907.272140|Q
20260922|AMZZ|26491.200259|0|52162.468265|Q
20260922|AN|128656.280569|510|189584.216541|Q
20260922|ANAB|168538.273797|3600|349189.826336|Q
20260922|ANDE|28519.252129|0|60295.325813|Q
20260922|ANDG|56098.965742|0|90784.336868|Q
20260922|ANEL|6963.512510|0|15198.968640|Q
20260922|ANET|827592.133842|2194|1671283.788581|Q
20260922|ANEW|2|0|533.823500|Q
20260922|ANF|270818.083130|30|504360.560160|Q
20260922|ANGH|7.036515|0|1276.040926|Q
20260922|ANGHW|9801|2500|10001|Q
20260922|ANGI|193249.219674|3205|290192.911013|Q
20260922|ANGL|81770.024930|0|516941.759109|Q
20260922|ANGO|26235.641642|1|90761.011099|Q
20260922|ANGpD|4729|0|13812.306900|Q
20260922|ANGU|5907|0|22953.106300|Q
20260922|ANGX|512207.151085|0|803838.914861|Q
20260922|ANIK|6944.526346|0|14509.943452|Q
20260922|ANIP|96377.848819|0|127878.874745|Q
20260922|ANIX|95064.564341|1250|171356.730323|Q
20260922|ANL|20715.009961|0|31082.825439|Q
20260922|ANNA|37951.216562|7131.359712|107124.879218|Q
20260922|ANNX|369115.987786|25|597018.178164|Q
20260922|ANPA|1261.200000|0|3616.330487|Q
20260922|ANRO|75526.057562|0|120056.900123|Q
20260922|ANTA|225|0|3818.255658|Q
20260922|ANTW|14421.458700|0|29018.933356|Q
20260922|ANTX|35211.787649|0|50622.879934|Q
20260922|ANV|543|0|563.487100|Q
20260922|ANVS|445010.281941|0|570429.922526|Q
20260922|AOA|30463.010492|0|46069.576831|Q
20260922|AOD|73755.001881|0|133743.489955|Q
20260922|AOHY|9814|0|15398.273294|Q
20260922|AOK|24034.952177|3200|95873.768700|Q
20260922|AOM|72559.836436|0|119461.658559|Q
20260922|AOMD|1305|0|1306|Q
20260922|AOMN|330|0|641.574400|Q
20260922|AOMR|21289.374037|0|77748.089852|Q
20260922|AON|308594.626751|174|668467.797655|Q
20260922|AOR|137750.935150|6|220200.010064|Q
20260922|AORT|85692.850919|0|163476.482363|Q
20260922|AOS|337460.611339|0|492947.501312|Q
20260922|AOSL|126800.400486|113|338543.528647|Q
20260922|AOTG|2183.949518|0|2510.523248|Q
20260922|AOUT|14812.396615|0|35972.413837|Q
20260922|AP|24609.984579|0|41331.052200|Q
20260922|APA|539296.382237|769|1955439.980185|Q
20260922|APAM|278185.091768|7|455530.621161|Q
20260922|APC|21319.246736|0|32344.156939|Q
20260922|APCB|4313|0|29655.125120|Q
20260922|APD|393974.701036|103|527822.236997|Q
20260922|APDB|3|0|6.961900|Q
20260922|APEI|89459.278933|30695|157279.257517|Q
20260922|APG|372127.693912|0|1135752.809377|Q
20260922|APH|1805564.339470|45150|5053279.136598|Q
20260922|APHG|243|0|656.000000|Q
20260922|APHU|705.413100|0|1414.396700|Q
20260922|API|24912.952015|0|40396.534215|Q
20260922|APIE|18035.632455|0|29479.866955|Q
20260922|APLD|2925581.860397|1116|5303588.812517|Q
20260922|APLE|366832.734649|1600|658948.435953|Q
20260922|APLM|238.210837|0|482.123937|Q
20260922|APLMW|315|0|4009|Q
20260922|APLU|15897|0|147537.028400|Q
20260922|APLX|260050.315180|2221|824225.462273|Q
20260922|APLY|13498.733129|0|22990.307955|Q
20260922|APLZ|94774.280000|0|156493.500308|Q
20260922|APMD|204655.781769|7025.203536|228086.430510|Q
20260922|APMI|66|0|176.578200|Q
20260922|APMU|7312|0|24202.254633|Q
20260922|APO|467219.868190|0|678540.648512|Q
20260922|APOC|12633.972200|0|13477.112100|Q
20260922|APOG|36740.990283|0|58149.156088|Q
20260922|APOS|10907|0|18643.296700|Q
20260922|APP|700879.227102|831|1356206.850952|Q
20260922|APPC|66|0|155.726600|Q
20260922|APPF|128720.406747|100|148757.860024|Q
20260922|APPN|182467.797371|2470|366492.086414|Q
20260922|APPS|669605.778186|0|908732.820829|Q
20260922|APPX|157693.966213|150|443837.112985|Q
20260922|APRB|341|0|1664.036000|Q
20260922|APRE|19536|0|116200.488722|Q
20260922|APRH|377|0|3323.550900|Q
20260922|APRJ|1788|0|4243.784300|Q
20260922|APRP|1949|0|1953.233100|Q
20260922|APRT|5|0|205.460200|Q
20260922|APRW|393|0|1435.473700|Q
20260922|APRZ|4|0|7.599700|Q
20260922|APT|6958.196205|0|10592.304853|Q
20260922|APTV|538054.817641|2661|1386497.130566|Q
20260922|APUE|28461.335359|0|56767.686862|Q
20260922|APUR|3|0|7|Q
20260922|APURR|1175|1000|4792|Q
20260922|APUS|23394.580000|0|55645.743100|Q
20260922|APVO|7031|0|16498.144240|Q
20260922|APWC|3|0|501.033059|Q
20260922|APXM|315|0|1407.031000|Q
20260922|APXT|3|0|1709.690100|Q
20260922|APYX|18282.593841|400|38903.145230|Q
20260922|AQB|77651.354100|576|136400.396045|Q
20260922|AQLG|7|0|7.606200|Q
20260922|AQLT|1278.371223|0|4166.189968|Q
20260922|AQMS|7740.151533|312|27847.567339|Q
20260922|AQN|605371.420558|3745|1238171.595060|Q
20260922|AQNB|1553.379500|0|4327.886900|Q
20260922|AQST|443130.170379|1451|795538.789832|Q
20260922|AQWA|197|0|769.031800|Q
20260922|AR|988354.063010|7512|2309281.314852|Q
20260922|ARAI|135219.741500|9235|280603.353699|Q
20260922|ARAY|68744.559000|7|182541.188492|Q
20260922|ARB|2818|0|3994.602975|Q
20260922|ARBB|283|0|444.831545|Q
20260922|ARBE|423241.803900|703|625538.167307|Q
20260922|ARBEW|11977|11520|125126|Q
20260922|ARBK|8890.859982|2750.359712|27221.237709|Q
20260922|ARCB|49375.941029|103|67444.587877|Q
20260922|ARCC|1076511.662594|2161|2103139.373120|Q
20260922|ARCL|1|0|1|Q
20260922|ARCO|96224.207908|0|307261.065697|Q
20260922|ARCP|2|0|3.071500|Q
20260922|ARCT|192716.741196|176|392475.486141|Q
20260922|ARCX|1725|0|11029.558408|Q
20260922|ARDC|101789.558440|0|145388.998834|Q
20260922|ARDT|94966.619198|0|138435.123557|Q
20260922|ARDX|811545.360606|7301|1585557.197150|Q
20260922|ARE|300904.771578|6|470579.104695|Q
20260922|AREC|353322.151884|0|628969.268583|Q
20260922|ARES|954519.682652|55|1106122.807067|Q
20260922|ARESpB|1718|0|1755167.969200|Q
20260922|ARGT|18534.167096|0|62555.452805|Q
20260922|ARGX|34517.192828|0|106699.039806|Q
20260922|ARHS|295898.980051|0|470624.616583|Q
20260922|ARI|570009.081673|223|902023.141650|Q
20260922|ARIA|30|0|30.220300|Q
20260922|ARIS|75379.133454|1000|362584.610395|Q
20260922|ARKB|112430.707629|400|201162.999718|Q
20260922|ARKD|4|0|8.329300|Q
20260922|ARKE|47|0|50.318500|Q
20260922|ARKF|13269.239272|0|32304.519075|Q
20260922|ARKG|658689.508130|1636|1072104.834096|Q
20260922|ARKI|8|0|11.648800|Q
20260922|ARKK|897502.094360|2030|1644328.628589|Q
20260922|ARKO|57248.723685|0|154902.951190|Q
20260922|ARKQ|13663.700290|400|38760.435527|Q
20260922|ARKR|442|0|1097.294700|Q
20260922|ARKT|61|0|185.348000|Q
20260922|ARKW|14119.941374|0|29453.476730|Q
20260922|ARKX|49753.817743|1455|98819.038801|Q
20260922|ARKY|12229.292006|0|23427.445163|Q
20260922|ARL|453|0|1633.163108|Q
20260922|ARLI|3|0|6|Q
20260922|ARLO|115819.812841|10|207077.628876|Q
20260922|ARLP|20789.228671|0|48624.467413|Q
20260922|ARLU|4|0|1010.324000|Q
20260922|ARM|1833286.425378|5530|2964519.503891|Q
20260922|ARMA|1074.051200|0|3438.265541|Q
20260922|ARMG|451681.758151|3522|795810.492770|Q
20260922|ARMH|6621.158500|0|9584.010888|Q
20260922|ARMK|274704.341202|20|628742.004512|Q
20260922|ARMP|13960.468384|0|47604.925386|Q
20260922|ARMS|9956.006325|0|9959.315925|Q
20260922|ARMW|15330.593859|0|30114.417048|Q
20260922|ARMY|399.466700|0|886.597100|Q
20260922|AROC|274047.815546|0|534545.615180|Q
20260922|AROW|9006.267558|0|14505.850911|Q
20260922|ARP|17893|0|20650.020590|Q
20260922|ARQ|31059.985166|39|80885.116213|Q
20260922|ARQQ|73432.276416|178|157197.511581|Q
20260922|ARQT|817695.888550|0|1313054.978156|Q
20260922|ARR|537568.634224|568|966237.021024|Q
20260922|ARRpC|1069|0|2232.234000|Q
20260922|ARRY|2048552.639225|874|2682143.298544|Q
20260922|ARTC|3605.602011|0|5123.214003|Q
20260922|ARTL|85051.878000|821|176356.569884|Q
20260922|ARTNA|3613.455198|0|12157.313598|Q
20260922|ARTV|112218.624402|0|168510.161276|Q
20260922|ARTW|27|0|1503.070003|Q
20260922|ARTY|147682.340754|3228|593517.908871|Q
20260922|ARVN|86781.452981|1852|193622.938950|Q
20260922|ARVR|4|0|8.216146|Q
20260922|ARW|95636.139517|0|139378.055764|Q
20260922|ARWG|34|0|37.942800|Q
20260922|ARWR|480379.143868|1|797498.943148|Q
20260922|ARX|105087.928669|0|340731.481960|Q
20260922|ARXS|146207.660898|101|326374.896886|Q
20260922|AS|1724879.427756|0|4127204.601682|Q
20260922|ASA|9166.320551|0|35371.655718|Q
20260922|ASAN|1640556.689803|2570|3115727.867626|Q
20260922|ASB|272098.520890|37|433355.373553|Q
20260922|ASBA|2173|0|2835.953100|Q
20260922|ASBH|15768.988245|0|249179.688203|Q
20260922|ASBP|14463|2910|29738.479619|Q
20260922|ASBpE|123|0|3223.843700|Q
20260922|ASBpF|1363|0|2975.567900|Q
20260922|ASC|102258.589218|0|281482.489271|Q
20260922|ASCE|179490.414300|0|184381.631700|Q
20260922|ASD|39|37|92.981300|Q
20260922|ASEA|54310.371157|0|58255.897111|Q
20260922|ASEC|3|0|6.818600|Q
20260922|ASG|46466.029609|99|162355.271129|Q
20260922|ASGI|31695.909437|0|138432.023909|Q
20260922|ASGIrw|206|0|600|Q
20260922|ASGM|64|0|91.430500|Q
20260922|ASH|134925.834441|0|333520.131380|Q
20260922|ASHR|624798.263661|0|1446019.946145|Q
20260922|ASHS|1526.006491|0|3444.946975|Q
20260922|ASIC|10479.207213|4|30749.680437|Q
20260922|ASIX|47986.183000|0|80450.560606|Q
20260922|ASLE|148740.352941|0|254706.116095|Q
20260922|ASLV|2232|0|2242.724546|Q
20260922|ASM|927683.338769|1883|1503779.995081|Q
20260922|ASMB|76615.973605|0|371648.438856|Q
20260922|ASMF|3790|0|3830.609062|Q
20260922|ASMG|4438.435967|0|20667.393498|Q
20260922|ASMH|936.053900|0|3631.891500|Q
20260922|ASML|167152.365367|1562|416806.293201|Q
20260922|ASMU|29340.239700|0|35911.193157|Q
20260922|ASMZ|4|0|9.299300|Q
20260922|ASND|102926.130148|0|266918.237106|Q
20260922|ASO|187929.957840|1|504234.131303|Q
20260922|ASPC|4|0|23.002704|Q
20260922|ASPI|499178.512900|40|979497.039867|Q
20260922|ASPN|265935.799070|3000|429298.112100|Q
20260922|ASPS|1412.899280|0|1460.207810|Q
20260922|ASPSW|3750|1950|25056|Q
20260922|ASPSZ|10|0|12111.468011|Q
20260922|ASR|14680.114346|63|27947.902910|Q
20260922|ASRV|1151.563907|0|2005.583072|Q
20260922|ASST|1212576.602412|34171|3500836.019284|Q
20260922|ASSX|21779.219900|0|46085.196549|Q
20260922|ASTC|17305|0|27506.968900|Q
20260922|ASTE|20213.721100|0|40743.954471|Q
20260922|ASTG|12029|0|31043.432033|Q
20260922|ASTH|101928.278953|0|123856.851568|Q
20260922|ASTI|59469.736234|2|251768.876484|Q
20260922|ASTL|73522.212522|0|159239.386320|Q
20260922|ASTN|67977.452000|3394|206891.776358|Q
20260922|ASTS|2037606.894391|30898|3834720.182646|Q
20260922|ASTT|2635|0|4029.768672|Q
20260922|ASTX|803394.795830|59694|2292445.997956|Q
20260922|ASTY|13213|0|58494.994078|Q
20260922|ASUP|4747|0|6918.882000|Q
20260922|ASUR|10546.184501|0|25618.792543|Q
20260922|ASX|762465.655987|3323|1289722.169771|Q
20260922|ASYS|32945.755120|0|67434.315186|Q
20260922|AT|2192.093600|0|4837.137100|Q
20260922|ATAT|207895.328574|0|399403.161362|Q
20260922|ATC|26.040300|0|29.711500|Q
20260922|ATCH|220826.357300|0|571762.453271|Q
20260922|ATCL|7401.514645|0|9610.636175|Q
20260922|ATCX|2518|0|6005.200300|Q
20260922|ATEC|189835.323138|0|347219.990498|Q
20260922|ATEN|180240.321367|0|271706.853339|Q
20260922|ATER|30425|0|74950.443202|Q
20260922|ATEX|51142.990522|0|80972.710544|Q
20260922|ATFV|8596.335116|0|14481.590429|Q
20260922|ATGL|951.419200|0|2114.459927|Q
20260922|ATHE|4738.814987|0|5715.579865|Q
20260922|ATHM|51597.935660|0|79585.421371|Q
20260922|ATHpA|12454.460500|2373|23219.375500|Q
20260922|ATHpB|30274|0|34515.981100|Q
20260922|ATHpD|13912|0|50603.090000|Q
20260922|ATHpE|10946|0|58859.126600|Q
20260922|ATHR|181|2|883.251521|Q
20260922|ATHS|4471|0|10522.741700|Q
20260922|ATI|251416.030241|58|484416.391013|Q
20260922|ATII|1301|0|14735.041270|Q
20260922|ATIIW|1943|0|7728|Q
20260922|ATKR|18562.587358|340|243612.414474|Q
20260922|ATLC|22040.625448|0|35598.171541|Q
20260922|ATLCL|1526|0|4592.457000|Q
20260922|ATLCP|934|0|2315.678600|Q
20260922|ATLCZ|6864.186500|0|8120.857100|Q
20260922|ATLO|2753.350653|0|6129.757904|Q
20260922|ATLQ|3.100200|0|5.100200|Q
20260922|ATLQW|101|0|101|Q
20260922|ATLX|72363.996394|0|99230.117144|Q
20260922|ATMP|433.025091|0|2931.013491|Q
20260922|ATMU|148913.356710|0|235934.083037|Q
20260922|ATNI|21726.558944|0|29459.283065|Q
20260922|ATNM|19004.298755|0|32514.317434|Q
20260922|ATO|64611.299084|14|345765.098655|Q
20260922|ATOM|96872.763110|0|159815.608988|Q
20260922|ATOS|47565.446500|0|76806.460119|Q
20260922|ATPC|688|0|2850.253600|Q
20260922|ATR|76342.958205|0|133925.587031|Q
20260922|ATRA|3466|0|10826.412321|Q
20260922|ATRC|156911.240489|181|371737.729927|Q
20260922|ATRO|68141.291024|40|222444.249538|Q
20260922|ATS|26759.687645|0|60175.794454|Q
20260922|ATTO|65560.918040|0|87497.840658|Q
20260922|ATTR|4.177400|0|137.146300|Q
20260922|ATTT|1281|0|5187.500000|Q
20260922|ATXG|1358|0|3850.876901|Q
20260922|ATYR|375926|3609|745502.932149|Q
20260922|AU|291311.763930|900|583110.065722|Q
20260922|AUAU|103|0|1098.028296|Q
20260922|AUB|156122.748243|169|209555.756515|Q
20260922|AUBN|72|0|135.147300|Q
20260922|AUBpA|1068|0|4209.793300|Q
20260922|AUC|104|0|2297.571657|Q
20260922|AUDC|12281.412492|0|27515.133271|Q
20260922|AUGC|3|0|6|Q
20260922|AUGM|2861.244600|0|5382.316800|Q
20260922|AUGO|692941.135422|1391|847331.256158|Q
20260922|AUGP|4272|0|6704.124500|Q
20260922|AUGU|3|0|8.225000|Q
20260922|AUGW|465|0|1634.982800|Q
20260922|AUGZ|68|0|140.725400|Q
20260922|AUID|78175|18326|234077.910300|Q
20260922|AUNA|9222|0|22196.302567|Q
20260922|AUPH|115359.882991|348|246890.585527|Q
20260922|AUR|4875958.918165|16856|9904699.103779|Q
20260922|AURA|102841.966268|0|139057.205113|Q
20260922|AURE|7556.634624|823.774193|23606.192405|Q
20260922|AUROW|28|25|956|Q
20260922|AUSF|23421.628814|0|30663.199351|Q
20260922|AUST|4377|0|15585.443448|Q
20260922|AUTL|275451.567899|0|627355.272253|Q
20260922|AUUD|442343.277700|1736|938610.707866|Q
20260922|AUXX|2902|0|6609.593130|Q
20260922|AV|109|0|171.255900|Q
20260922|AVA|108488.369973|592|211467.634393|Q
20260922|AVAH|289813.548640|90|795689.752531|Q
20260922|AVAL|12662.563416|0|37944.769386|Q
20260922|AVAT|785072.538117|9279|1971213.521097|Q
20260922|AVAV|341340.651867|5280|638092.644158|Q
20260922|AVAZ|2447|0|4620.991964|Q
20260922|AVBC|21894.166969|0|39630.301417|Q
20260922|AVBH|34479|0|47292.976700|Q
20260922|AVBP|64250.099173|0|121054.319953|Q
20260922|AVD|56470.018173|2033|116213.906869|Q
20260922|AVDE|374411.011066|0|486705.487851|Q
20260922|AVDS|16597.901202|0|17722.859065|Q
20260922|AVDV|289669.151805|0|418595.490382|Q
20260922|AVEE|956.581650|0|2546.162889|Q
20260922|AVEM|1417036.398745|4596|3350004.500138|Q
20260922|AVES|12046.558022|0|34696.916964|Q
20260922|AVEX|394974.492053|0|615852.804023|Q
20260922|AVGB|4906.610200|0|6078.511400|Q
20260922|AVGC|2198|0|3522.297300|Q
20260922|AVGE|43118.374112|0|57395.170194|Q
20260922|AVGG|69347.851174|5|172584.555243|Q
20260922|AVGO|3200133.525621|22627|7200768.534205|Q
20260922|AVGU|57313.420794|0|102196.332439|Q
20260922|AVGV|23245.032281|0|32125.265322|Q
20260922|AVGW|5314.871108|0|9380.467316|Q
20260922|AVGX|165447.789523|0|347381.548544|Q
20260922|AVIE|175.644000|0|417.314100|Q
20260922|AVIG|23597|0|94375.027022|Q
20260922|AVIR|51975.354423|0|67765.034052|Q
20260922|AVIV|28460.825237|0|73142.611294|Q
20260922|AVK|27071.481007|0|83066.035003|Q
20260922|AVL|499385.969576|30|849804.347136|Q
20260922|AVLC|55177.065130|21056|77730.211833|Q
20260922|AVLN|53434|0|60033.076019|Q
20260922|AVLV|584832.725856|489|791607.808564|Q
20260922|AVMA|5312.524500|0|6607.819800|Q
20260922|AVMC|4698.824110|0|13862.871122|Q
20260922|AVMU|2956|0|7852.607800|Q
20260922|AVMV|17270.344326|0|20809.160095|Q
20260922|AVNM|18340.729134|0|21180.927021|Q
20260922|AVNT|99784.694769|0|205219.196705|Q
20260922|AVNV|2037.375000|0|2224.839006|Q
20260922|AVNW|13873.747700|0|25865.797736|Q
20260922|AVO|138807.077022|0|183098.151279|Q
20260922|AVOS|205|0|533.551300|Q
20260922|AVPT|203683.335444|2547|346497.768831|Q
20260922|AVR|84868.309133|0|182467.499653|Q
20260922|AVRE|23531.400600|0|34016.965249|Q
20260922|AVRY|13269|0|13910.821700|Q
20260922|AVS|1749850|0|4043616.220530|Q
20260922|AVSC|82862.767763|0|101407.578875|Q
20260922|AVSD|1535|0|2075.222085|Q
20260922|AVSE|208.642254|0|4442.576354|Q
20260922|AVSF|10356.735800|0|22872.140100|Q
20260922|AVSU|4435.347082|0|6037.172682|Q
20260922|AVT|171458.022084|0|267838.305511|Q
20260922|AVTM|41|0|1061.827400|Q
20260922|AVTR|1750626.040848|0|3683839.314952|Q
20260922|AVTX|109503.033120|0|214618.430322|Q
20260922|AVUQ|3607.419146|0|5388.270246|Q
20260922|AVUS|108204.786025|0|153166.293237|Q
20260922|AVUV|516581.342911|95|687743.562611|Q
20260922|AVX|84422.072975|0|429586.180956|Q
20260922|AVXC|8538.763494|0|13959.965984|Q
20260922|AVXL|110311.734238|1034|226551.120262|Q
20260922|AVXX|13613|0|55102.167641|Q
20260922|AVY|67460.913933|1|197355.169870|Q
20260922|AWAY|2236.432780|0|3538.653492|Q
20260922|AWF|47210.952875|730|102591.120211|Q
20260922|AWI|61264.822159|0|100964.426988|Q
20260922|AWK|646540.319309|12|855764.638212|Q
20260922|AWP|35385.081138|100|110774.356895|Q
20260922|AWR|23636.711097|0|66131.901098|Q
20260922|AWRE|1416.396582|0|4239.180462|Q
20260922|AWX|527|0|2680.098300|Q
20260922|AX|46283.833878|2728|68400.374168|Q
20260922|AXG|48004.915870|4671|83181.554571|Q
20260922|AXGN|267016.949368|0|443597.068999|Q
20260922|AXIL|61|0|811.786234|Q
20260922|AXIN|207.402321|0|5656.347312|Q
20260922|AXINR|6120|100|31021|Q
20260922|AXON|204380.426552|310|298711.038909|Q
20260922|AXP|731544.456701|870|1618707.413784|Q
20260922|AXR|1732.044228|0|3688.087228|Q
20260922|AXS|91420.819895|0|201416.195961|Q
20260922|AXSM|63755.878174|0|110754.874186|Q
20260922|AXSpE|10165|0|40704.832200|Q
20260922|AXTA|494842.263058|0|1703257.688404|Q
20260922|AXTC|1738|18|2675.456200|Q
20260922|AXTI|1535407.695957|5318|2744894.281960|Q
20260922|AXTL|442766.449420|38850|701495.059282|Q
20260922|AXTQ|63304|360|196016.673645|Q
20260922|AXTU|17441.975300|3914.196600|42919.292334|Q
20260922|AXTX|397159.291780|88949.105300|765313.791520|Q
20260922|AYA|155515.564096|30|322955.569552|Q
20260922|AYI|39209.657808|1|72327.701691|Q
20260922|AYTU|61848.065700|3079|100757.403788|Q
20260922|AZ|83115.687114|50|168095.773498|Q
20260922|AZI|4666.162520|400|16378.892602|Q
20260922|AZIO|13160.545000|0|21468.165532|Q
20260922|AZN|264136.536376|276|845492.302051|Q
20260922|AZO|191490.537560|9|335773.466237|Q
20260922|AZTA|87500.928101|0|296565.037184|Q
20260922|AZTD|3|0|3.920490|Q
20260922|AZTR|53939|0|130007.909891|Q
20260922|AZUL|24342|0|34684.200833|Q
20260922|AZYY|129.104400|0|608.291400|Q
20260922|AZZ|33860.452150|0|73914.785056|Q
20260922|B|1002709.771544|4808|1940159.517323|Q
20260922|BA|1799461.451376|12229|3570275.061097|Q
20260922|BAB|110700.443590|0|203811.129732|Q
20260922|BABA|2064793.872072|8153|4663887.649306|Q
20260922|BABC|4|0|8|Q
20260922|BABO|6320.884155|0|18023.621346|Q
20260922|BABU|46223.143690|0|141118.940565|Q
20260922|BABW|251|0|380.768940|Q
20260922|BABX|246504.561210|0|491357.682544|Q
20260922|BAC|4921149.716885|18843|12343516.569542|Q
20260922|BACC|37|0|51624.206600|Q
20260922|BACpB|24787.617600|0|86681.029711|Q
20260922|BACpE|7684|0|12148.318400|Q
20260922|BACpK|6917|0|41225.295100|Q
20260922|BACpL|905|0|1509.963900|Q
20260922|BACpM|41227.050600|0|91876.952900|Q
20260922|BACpN|35377|0|81346.171300|Q
20260922|BACpO|27002.903300|556|46484.508100|Q
20260922|BACpP|17092|0|36500.636400|Q
20260922|BACpQ|29155.568700|0|49702.889300|Q
20260922|BACpS|30839.276500|500|72912.443600|Q
20260922|BAER|213446.924457|0|469203.231744|Q
20260922|BAFE|5358|0|18287.043900|Q
20260922|BAFN|49175|0|96284.189699|Q
20260922|BAGX|127|0|207.298000|Q
20260922|BAGY|1059.217000|0|2057.074400|Q
20260922|BAH|445475.602028|10|720865.509529|Q
20260922|BAI|7937584.611976|7934|31174868.664178|Q
20260922|BAIG|955|0|3282.180975|Q
20260922|BAIV|896|0|10014.554117|Q
20260922|BAK|300115.973291|900|554414.911039|Q
20260922|BALI|50067.423080|44|135438.791830|Q
20260922|BALL|296149.025752|2|501745.263574|Q
20260922|BALQ|5882.901309|0|9453.622259|Q
20260922|BALT|262570.564910|0|417124.207919|Q
20260922|BALY|44955.427758|0|66850.989077|Q
20260922|BAM|370663.670810|180|593461.857968|Q
20260922|BAMA|903|0|3107.473900|Q
20260922|BAMB|1390|0|4696.083700|Q
20260922|BAMD|3787|0|7233.446214|Q
20260922|BAMG|175695.022065|0|178334.004465|Q
20260922|BAMO|1447|0|3287.121800|Q
20260922|BAMU|1443|0|6902.445000|Q
20260922|BAMV|5320|0|6831.114600|Q
20260922|BAMY|1116|0|6418.565300|Q
20260922|BANC|396257.495140|2|817952.860171|Q
20260922|BANCpF|8525|0|16866.118800|Q
20260922|BAND|424043.342172|101|647028.750035|Q
20260922|BANF|19481.374569|0|34940.718744|Q
20260922|BANL|221|0|766.876242|Q
20260922|BANR|37219.895414|40|47370.626540|Q
20260922|BANX|17908.804733|0|26932.919007|Q
20260922|BAOS|53610|0|120212.778734|Q
20260922|BAP|20187.156759|9|52082.030808|Q
20260922|BApA|6718|0|130199.796310|Q
20260922|BAPR|2794.912308|0|12686.829438|Q
20260922|BAR|19926.358483|0|47595.390540|Q
20260922|BARK|6159.838384|0|17548.445271|Q
20260922|BASG|2905.263844|0|5813.840644|Q
20260922|BASV|4718|0|7451.343700|Q
20260922|BATL|1057381.174767|11118|2324625.214801|Q
20260922|BATRA|13893.306916|0|19456.506397|Q
20260922|BATRK|111537.923510|0|181778.997914|Q
20260922|BATT|13446.165285|1938|40888.899916|Q
20260922|BAUG|700|0|2486.724138|Q
20260922|BAVA|743.824969|0|1131.536769|Q
20260922|BAX|1122501.519054|3535|2434062.303375|Q
20260922|BAY|18|0|21.373900|Q
20260922|BB|8284086.920681|42978|11665660.984942|Q
20260922|BBAG|12017.629087|0|138819.971917|Q
20260922|BBAI|2174654.156996|23544|5271558.692980|Q
20260922|BBAI/WS|12419|0|56880.746924|Q
20260922|BBAR|84037.611157|0|216154.045774|Q
20260922|BBAX|49354.429751|0|76653.716831|Q
20260922|BBB|118|0|918.270516|Q
20260922|BBBI|5909|0|34169.636300|Q
20260922|BBBL|515|0|1022.556600|Q
20260922|BBBS|5162.413500|2500|16416.483846|Q
20260922|BBBYW|13795|325|49219.160472|Q
20260922|BBC|979.060454|522|6536.205487|Q
20260922|BBCA|216319.760031|0|229350.501474|Q
20260922|BBCB|3591|0|4323.929123|Q
20260922|BBCP|18874.993730|0|44029.489739|Q
20260922|BBD|7404637.388505|44630|11746357.862347|Q
20260922|BBDC|89976.977595|0|184613.211676|Q
20260922|BBDO|50506.240301|0|71647.123347|Q
20260922|BBEM|16.163331|0|602.561522|Q
20260922|BBEU|154024.681329|117|294384.828450|Q
20260922|BBGI|346|0|8940.904100|Q
20260922|BBH|1387.742390|275|3122.417717|Q
20260922|BBHL|8669|0|12036.836253|Q
20260922|BBHM|29749.322749|0|165691.227526|Q
20260922|BBHY|5995.724100|0|18564.478444|Q
20260922|BBIN|11910.506496|0|49163.012398|Q
20260922|BBIO|580361.036888|57|1519511.281506|Q
20260922|BBJP|105750.132600|306|151726.566395|Q
20260922|BBLB|9.012936|0|16.241436|Q
20260922|BBLG|9240|111|17116.636933|Q
20260922|BBLS|6|0|11.999200|Q
20260922|BBLU|45773.199391|0|55180.951112|Q
20260922|BBMC|20710.220487|0|21504.911887|Q
20260922|BBN|32186.689000|0|195391.112812|Q
20260922|BBNX|146067.910395|0|354236.648205|Q
20260922|BBOT|82062.561479|0|230597.308983|Q
20260922|BBP|9654.821600|0|14273.082274|Q
20260922|BBRE|17531.924131|0|49817.657876|Q
20260922|BBSB|5|0|55.951200|Q
20260922|BBSC|859.045599|0|2120.449202|Q
20260922|BBSI|11538.454282|0|23727.876944|Q
20260922|BBT|235400.562933|9|463658.181681|Q
20260922|BBUC|87862.155474|0|102754.326674|Q
20260922|BBUL|16698.971100|2246|41989.853900|Q
20260922|BBUS|84987.100775|220|110804.284752|Q
20260922|BBVA|208773.934770|0|411093.417658|Q
20260922|BBW|126417.169524|0|353194.787139|Q
20260922|BBWI|1285958.414331|28041|2270798.267819|Q
20260922|BBY|432524.817136|742|749244.273929|Q
20260922|BBYY|209.205600|0|513.384500|Q
20260922|BC|181199.907120|1698|367763.615677|Q
20260922|BCAL|32156.925069|0|53347.824549|Q
20260922|BCAT|194476.607388|0|493215.270727|Q
20260922|BCAX|48712.617680|0|283415.495677|Q
20260922|BCBP|224146.958066|100|478919.615366|Q
20260922|BCC|46712.268215|0|84160.010778|Q
20260922|BCCC|637|0|3301.978200|Q
20260922|BCCQ|176|0|822.618300|Q
20260922|BCCQU|610|0|610|Q
20260922|BCCQW|1|0|1221.987012|Q
20260922|BCD|15897.509010|0|24003.958630|Q
20260922|BCDA|111409|0|186004.535833|Q
20260922|BCDF|80|0|83.042020|Q
20260922|BCE|534891.816306|3993|1104810.991457|Q
20260922|BCEM|35|0|380.673611|Q
20260922|BCG|1643|0|5080.480057|Q
20260922|BCGD|4|0|7306.712900|Q
20260922|BCGS|4|0|7.036000|Q
20260922|BCH|63446.692191|0|96886.281142|Q
20260922|BCHP|10750.329948|0|15757.029248|Q
20260922|BCHT|1223|0|16396.787923|Q
20260922|BCI|398321.845975|8693|700652.513024|Q
20260922|BCIC|3416.616402|0|6453.906338|Q
20260922|BCIL|449|0|2051.043800|Q
20260922|BCLO|9799.160420|0|13659.169452|Q
20260922|BCML|7358|0|26285.799433|Q
20260922|BCO|70566.940270|0|121375.130738|Q
20260922|BCOR|4|0|14.571814|Q
20260922|BCpC|868|0|2183.358600|Q
20260922|BCPC|26680.378760|0|71508.786140|Q
20260922|BCPL|37459|0|101074.194500|Q
20260922|BCRX|651109.091328|5229|1055828.863447|Q
20260922|BCS|199749.354625|5316|1648719.827005|Q
20260922|BCSF|126134.583372|0|225809.189822|Q
20260922|BCSM|1077.121635|0|2152.873769|Q
20260922|BCTK|18639.425304|0|21942.336640|Q
20260922|BCTX|32271.513099|2095|64259.121516|Q
20260922|BCTXL|6100|600|9514|Q
20260922|BCTXZ|1040|0|1150|Q
20260922|BCUS|1359|0|3076.211639|Q
20260922|BCV|946.082034|0|2096.218434|Q
20260922|BCX|33450.404694|0|69689.060948|Q
20260922|BCYC|65058.378411|0|194359.366367|Q
20260922|BD|3|0|6.492300|Q
20260922|BDBT|10812|0|24806.807800|Q
20260922|BDC|65783.484607|0|142970.572733|Q
20260922|BDCI|3.098425|0|508.036915|Q
20260922|BDCX|5.235100|0|109.221500|Q
20260922|BDEC|627|0|3559.936293|Q
20260922|BDGS|3|0|1033.282845|Q
20260922|BDIV|186|0|419.963300|Q
20260922|BDJ|166293.367634|118|230566.682766|Q
20260922|BDL|943.882789|0|2438.905612|Q
20260922|BDMD|6448.390585|39|94775.897810|Q
20260922|BDN|178174.450706|2331.010000|316247.070404|Q
20260922|BDRX|127039|26820|206556.407272|Q
20260922|BDRY|240385.578099|316|290271.493932|Q
20260922|BDSX|8117.140905|0|21309.405338|Q
20260922|BDTX|74778.591364|5|197838.532196|Q
20260922|BDVG|192|0|683.242790|Q
20260922|BDVL|175112|0|256158.212600|Q
20260922|BDX|252239.059854|429|478971.041921|Q
20260922|BDYN|241073.037700|0|338363.874950|Q
20260922|BE|3003262.244484|2809|4682872.494615|Q
20260922|BEAG|12707|0|49701.975700|Q
20260922|BEAGR|47051|0|86244|Q
20260922|BEAM|540899.777672|585|756301.083851|Q
20260922|BEAT|89733|0|217676.773614|Q
20260922|BEATW|3|0|1106|Q
20260922|BEBE|2|0|6.701400|Q
20260922|BEC|4006|0|7382.033700|Q
20260922|BEDY|51690.228688|0|69911.822271|Q
20260922|BEEM|212915.061492|18128|321379.210715|Q
20260922|BEEP|2369|0|11290.960591|Q
20260922|BEEX|7.036135|0|14.593635|Q
20260922|BEEZ|54|0|74.603800|Q
20260922|BEG|47877.554199|0|92473.377403|Q
20260922|BEGS|1433.912400|0|1667.749200|Q
20260922|BEKE|379195.350389|8|560459.358599|Q
20260922|BELFA|8122.689421|0|14028.308050|Q
20260922|BELFB|23078.009098|0|33384.440216|Q
20260922|BEMB|16|0|407.291118|Q
20260922|BEN|636749.703966|932|1156163.835344|Q
20260922|BENF|483032.910900|91655|857983.090660|Q
20260922|BENJ|9823|0|13012.475700|Q
20260922|BEP|82705.936000|0|256899.782829|Q
20260922|BEPC|307746.428272|0|472565.939912|Q
20260922|BEPH|994|0|7637.005900|Q
20260922|BEPI|2466|700|6493.537300|Q
20260922|BEPJ|2521|0|3753.914800|Q
20260922|BEPpA|151|0|1054.370800|Q
20260922|BERZ|25401|8509|36400.521402|Q
20260922|BESF|408|0|639.234900|Q
20260922|BESO|23|0|124.817535|Q
20260922|BESS|14100|0|28373.637364|Q
20260922|BETA|612885.051842|600|847318.722293|Q
20260922|BETE|873.224100|0|1034.231679|Q
20260922|BETH|528.020900|0|630.475301|Q
20260922|BETR|114238.940387|594|163717.854050|Q
20260922|BETRW|602|0|602|Q
20260922|BETZ|45.057632|38|2810.226666|Q
20260922|BEX|193649.979332|5802|594542.164381|Q
20260922|BEZ|292148.227800|27647|842923.178779|Q
20260922|BF/A|21556.456936|0|33285.054615|Q
20260922|BFAM|304831.362301|0|507787.387892|Q
20260922|BFAP|1|0|1.140200|Q
20260922|BF/B|320900.385355|76|789484.593998|Q
20260922|BFC|12537.163561|20|16051.208857|Q
20260922|BFEB|25.299900|0|124.117298|Q
20260922|BFEW|2002|0|2005|Q
20260922|BFH|203695.931107|30|233582.318681|Q
20260922|BFHpA|758|0|4053.793500|Q
20260922|BFHpB|1069|0|6452.355100|Q
20260922|BFIX|143|0|364.302100|Q
20260922|BFJL|3|0|6.053300|Q
20260922|BFLB|37|0|900|Q
20260922|BFLX|184222.471556|0|255421.688356|Q
20260922|BFLY|4446063.638057|17719|7910420.560288|Q
20260922|BFOC|2|0|3.876800|Q
20260922|BFOR|3475.225047|164|3920.424847|Q
20260922|BFRG|15265178.110600|249263|27105721.661341|Q
20260922|BFRGW|58767|0|138742|Q
20260922|BFRI|92664.260400|45788|294750.529581|Q
20260922|BFRIW|3|0|6|Q
20260922|BFRZ|43416.505000|795|76635.594300|Q
20260922|BFS|16116.754713|4|38267.997347|Q
20260922|BFSpD|290|0|491.418100|Q
20260922|BFSpE|120|0|243.361500|Q
20260922|BFST|18091.326000|0|32881.745588|Q
20260922|BFXU|3|0|36.957200|Q
20260922|BG|239921.254521|0|606375.450130|Q
20260922|BGB|52969.301900|100|74407.666154|Q
20260922|BGC|255945.323622|8|448793.071865|Q
20260922|BGCG|3|0|318.275523|Q
20260922|BGDE|4814.857575|0|27818.105925|Q
20260922|BGDV|11294.293600|0|11496.350543|Q
20260922|BGEG|501.041442|0|530.064742|Q
20260922|BGFI|3400|0|53902.110400|Q
20260922|BGGG|2460|0|9912.607604|Q
20260922|BGH|19849.450750|500|62392.512060|Q
20260922|BGIA|3|0|7.871000|Q
20260922|BGIG|18453.055640|0|70481.911320|Q
20260922|BGIN|69.739726|0|579.556394|Q
20260922|BGL|17073|0|113994.980315|Q
20260922|BGLC|103|0|838.194898|Q
20260922|BGLD|4803.699577|0|6607.678185|Q
20260922|BGLWW|700|0|1700|Q
20260922|BGM|2445|0|10491.395000|Q
20260922|BGMS|5663.433500|0|9840.638629|Q
20260922|BGR|13902.013791|0|49816.036205|Q
20260922|BGRN|8289|0|23051.908359|Q
20260922|BGRO|3208|0|3283.198000|Q
20260922|BGS|421279.804385|200|713590.119963|Q
20260922|BGSF|657|0|2542.548000|Q
20260922|BGSI|9156.514984|0|18646.694694|Q
20260922|BGT|54644.222202|0|72813.289219|Q
20260922|BGUS|3|0|8.614600|Q
20260922|BGX|8132.996736|1689|113509.653918|Q
20260922|BGY|56090|337|137777.900555|Q
20260922|BH|11979.738408|0|19071.987257|Q
20260922|BH/A|9620.006894|0|14232.431016|Q
20260922|BHAV|2|0|5|Q
20260922|BHB|7890.099630|0|11703.426757|Q
20260922|BHC|160437.162616|11|662786.645236|Q
20260922|BHDG|374|0|425|Q
20260922|BHE|317141.401469|0|379322.212181|Q
20260922|BHF|410870.906563|0|618808.554529|Q
20260922|BHFAL|3094|465|12683.495500|Q
20260922|BHFAM|4005|0|9509.345500|Q
20260922|BHFAN|7470|965|12839.807900|Q
20260922|BHFAO|13301|0|24306.039400|Q
20260922|BHFAP|14588|24|19214.554600|Q
20260922|BHK|48582|0|249625.260206|Q
20260922|BHM|422.170000|0|593.423667|Q
20260922|BHP|350880.940074|3308|996065.098902|Q
20260922|BHR|64816.003102|0|135823.625122|Q
20260922|BHRB|14166|0|24606.244059|Q
20260922|BHRpB|118|0|319.118900|Q
20260922|BHRpD|632|0|898.733500|Q
20260922|BHST|3987.802350|0|14324.507050|Q
20260922|BHV|716.140200|0|2083.856700|Q
20260922|BHVN|278406.424831|0|778440.953745|Q
20260922|BHYB|3.935979|0|108.953179|Q
20260922|BHYP|99652.973247|0|160179.969502|Q
20260922|BIAF|178514.738900|15442|374494.140118|Q
20260922|BIAFW|1|1|501|Q
20260922|BIB|1207.218333|0|3055.297421|Q
20260922|BIBL|5335.614259|0|14275.174211|Q
20260922|BID|3|0|6|Q
20260922|BIDD|1451.224850|0|66254.320608|Q
20260922|BIDG|41047.705800|0|73420.358945|Q
20260922|BIDU|258539.025725|100|703970.593935|Q
20260922|BIGY|17492.698694|0|18050.351926|Q
20260922|BIIB|232011.075919|69|373787.986494|Q
20260922|BIL|2192270.764682|3878|11742329.857663|Q
20260922|BILD|22|0|27.589100|Q
20260922|BILI|429561.957287|16313|913194.837019|Q
20260922|BILL|320837.785516|308|512063.441033|Q
20260922|BILS|86684.941300|1621|185244.042064|Q
20260922|BILT|2851|0|183826.596028|Q
20260922|BILZ|80930.236800|0|126499.650948|Q
20260922|BINC|898211.974613|0|1630158.370733|Q
20260922|BINT|7264|0|25095.259100|Q
20260922|BINV|8744|0|19421.576331|Q
20260922|BIO|133710.447669|0|159449.768939|Q
20260922|BIOA|181473.548204|0|409240.834660|Q
20260922|BIO/B|0.062562|0|1.060062|Q
20260922|BIOT|35587|0|92796.446556|Q
20260922|BIOTW|950|950|3031.631839|Q
20260922|BIOX|158783|0|324441.059847|Q
20260922|BIOY|629|0|641.802700|Q
20260922|BIP|89899.823234|0|328385.589425|Q
20260922|BIPC|340629.047580|109|453756.819735|Q
20260922|BIPH|4401.578300|0|9845.924900|Q
20260922|BIPI|1210|0|9451.869000|Q
20260922|BIPJ|88|0|655.216000|Q
20260922|BIPpA|355|0|609|Q
20260922|BIPpB|1434|0|1799.916800|Q
20260922|BIRD|33740.116738|0|67170.216261|Q
20260922|BIRK|458673.677972|24243|844685.621372|Q
20260922|BIS|1304.380360|0|5066.266061|Q
20260922|BIT|161114.812636|0|284064.997558|Q
20260922|BITA|8379.839361|0|10919.606737|Q
20260922|BITB|114162.769629|0|195661.591007|Q
20260922|BITC|1448|0|3644.312794|Q
20260922|BITI|304509.691879|0|560981.846842|Q
20260922|BITO|22643092.467935|46140|37912811.924227|Q
20260922|BITQ|47060.205803|0|105565.866808|Q
20260922|BITS|570.206716|0|1251.118827|Q
20260922|BITU|557699.275502|0|1198567.017175|Q
20260922|BITW|2747|0|15116.199651|Q
20260922|BITX|2504097.927374|1290|4057982.957063|Q
20260922|BITY|1425.034200|0|1627.667300|Q
20260922|BIV|603096.758520|2831|1485494.486826|Q
20260922|BIVI|28149.687300|103|86627.788236|Q
20260922|BIVIW|3165|3165|7606.883395|Q
20260922|BIXI|34|0|40.870077|Q
20260922|BIYA|6426|0|11656.953341|Q
20260922|BIZD|609542.480531|0|921119.393011|Q
20260922|BJ|293773.775649|0|539484.415343|Q
20260922|BJAN|3718.082140|0|9372.560815|Q
20260922|BJDX|325111|5285|608233.569129|Q
20260922|BJRI|65295.876537|0|114886.253983|Q
20260922|BJUL|4317.757960|0|7291.068586|Q
20260922|BJUN|695|0|1928.088924|Q
20260922|BKAG|57994.957124|0|148502.754450|Q
20260922|BKCG|6|0|715.898700|Q
20260922|BKCH|26958.259662|0|34527.631066|Q
20260922|BKCI|266.920000|0|1493.859300|Q
20260922|BKD|1062231.119260|0|2193129.831268|Q
20260922|BKDV|154957.977800|0|204598.951100|Q
20260922|BKE|91237.516469|0|141239.954077|Q
20260922|BKEM|3064|0|5751.936940|Q
20260922|BKF|23|0|47580.260376|Q
20260922|BKGI|202430.390412|0|369120.520060|Q
20260922|BKH|173416.218206|0|359743.125895|Q
20260922|BKHA|2633|0|3683|Q
20260922|BKHAR|671|0|2542|Q
20260922|BKHAU|100|0|100|Q
20260922|BKHY|4456.164380|0|8965.324875|Q
20260922|BKIE|64004.680277|200|105570.186705|Q
20260922|BKKT|413082.739436|200|770262.138463|Q
20260922|BKKT/WS|4586|0|9297|Q
20260922|BKLC|125636.674721|0|189919.226530|Q
20260922|BKLG|4|0|7.270500|Q
20260922|BKLN|1382255.944392|58.857200|2383836.405878|Q
20260922|BKMC|1445|0|14910.501651|Q
20260922|BKMI|13034|0|243212.995100|Q
20260922|BKMS|106511.039714|0|143947.169514|Q
20260922|BKNG|1453419.736743|2395|4990516.812539|Q
20260922|BKR|745666.774329|32|2646372.462105|Q
20260922|BKSE|1236|0|1325.554927|Q
20260922|BKSY|154284.679901|0|274364.294000|Q
20260922|BKT|21324|0|149034.755951|Q
20260922|BKTI|4448.013451|0|11104.050518|Q
20260922|BKU|60179.627760|0|158194.525739|Q
20260922|BKUI|2967.240600|0|21569.200519|Q
20260922|BKV|232701.294714|1|318637.231490|Q
20260922|BKYI|4560|0|15980.219300|Q
20260922|BL|122926.942199|0|273884.104195|Q
20260922|BLBD|69060.488799|0|144450.628843|Q
20260922|BLCK|59.769300|0|75.769300|Q
20260922|BLCO|58030.807028|0|107283.755587|Q
20260922|BLCR|36655079.845333|10549|37214262.025771|Q
20260922|BLCV|2970.096324|0|17834.106524|Q
20260922|BLDG|4153.559875|0|15891.482056|Q
20260922|BLDP|241124.985901|0|456472.005061|Q
20260922|BLDR|345472.639954|34|1040469.619400|Q
20260922|BLDX|6870.239877|0|16741.735777|Q
20260922|BLES|2229.013000|0|3371.197177|Q
20260922|BLFS|54819.761319|0|248274.010288|Q
20260922|BLGR|6951.030088|0|20739.218488|Q
20260922|BLIN|8773|0|21607.790600|Q
20260922|BLIV|3|0|6|Q
20260922|BLK|78064.671958|0|168395.264622|Q
20260922|BLKB|68025.918884|0|161248.280340|Q
20260922|BLLN|277823.645942|373|539918.915497|Q
20260922|BLMN|354687.166963|32|589296.612464|Q
20260922|BLND|598967.594587|1566|1269268.427840|Q
20260922|BLNE|45478.862827|0|98672.731454|Q
20260922|BLNK|240522.825500|0|457043.659493|Q
20260922|BLOK|91778.593222|0|107785.491216|Q
20260922|BLOX|94000.904652|0|231912.610309|Q
20260922|BLRKW|26|0|26|Q
20260922|BLRX|447|0|3699.294800|Q
20260922|BLSG|8268|0|24160.857928|Q
20260922|BLSH|661524.946414|66947|947866.767999|Q
20260922|BLSM|44832.195199|0|78333.046992|Q
20260922|BLST|1351|0|7666.381600|Q
20260922|BLTD|3037|0|9244.848400|Q
20260922|BLTE|103503.853197|0|116072.717561|Q
20260922|BLUC|11767|0|24365.732400|Q
20260922|BLUI|614|0|3141.526500|Q
20260922|BLUW|3|0|7.903600|Q
20260922|BLUX|19395|245|33405.627900|Q
20260922|BLV|109810.117923|10673|281719.734128|Q
20260922|BLW|77674.484317|1341|197335.091514|Q
20260922|BLX|51121.391573|4|72380.519091|Q
20260922|BLZE|1863590.630423|416|2892206.636884|Q
20260922|BMA|55668.077150|164|106930.230154|Q
20260922|BMAR|555|0|13110.994568|Q
20260922|BMAY|684|0|2161.754813|Q
20260922|BMBL|438162.073121|2550|637341.914306|Q
20260922|BME|14892.237180|1974|29014.042462|Q
20260922|BMEA|363931.370795|0|575697.736470|Q
20260922|BMED|360|0|636.329500|Q
20260922|BMEZ|23503|0|70167.059492|Q
20260922|BMGL|11836.990000|135|20721.164716|Q
20260922|BMHL|59|0|95.828100|Q
20260922|BMI|97231.902967|471|125066.078244|Q
20260922|BMLpG|1679|0|2598.912600|Q
20260922|BMLpH|5259|0|8057.163400|Q
20260922|BMLpJ|6089|0|9070.652400|Q
20260922|BMLpL|11853|0|18020.020700|Q
20260922|BMM|258259.206435|0|410460.565913|Q
20260922|BMN|3635|0|7377.436200|Q
20260922|BMNG|40169.570567|0|83814.749942|Q
20260922|BMNP|1604.759981|0|4785.775990|Q
20260922|BMNR|6271373.548256|20074|12587539.681540|Q
20260922|BMNU|765728.729650|28437|1978523.157624|Q
20260922|BMNZ|873113.959000|126405.812400|1647830.429758|Q
20260922|BMO|83404.200299|51|152700.195907|Q
20260922|BMOP|11135|0|577092.596100|Q
20260922|BMR|5368|0|9995.346700|Q
20260922|BMRA|10640|0|22007.202700|Q
20260922|BMRC|18110|0|36024.832181|Q
20260922|BMRN|356152.522454|7|885390.590266|Q
20260922|BMSI|3|0|9|Q
20260922|BMY|952731.688679|3850|2145343.343115|Q
20260922|BN|690908.713744|16538|1417763.908926|Q
20260922|BNAI|30428.610506|147|49041.616009|Q
20260922|BNAV|390.753700|0|624.474100|Q
20260922|BNC|431467.760907|0|872167.412260|Q
20260922|BNCWZ|17|0|241.805249|Q
20260922|BND|3562850.782430|2556.928400|5329395.113544|Q
20260922|BNDC|295.046533|0|12918.630633|Q
20260922|BNDI|16849.451169|2|48540.189469|Q
20260922|BNDP|594|0|8235.438600|Q
20260922|BNDS|2269.314714|82|8504.140181|Q
20260922|BNDW|50475.783182|389|115210.320387|Q
20260922|BNDX|2797732.920393|102.943900|4358622.037457|Q
20260922|BNDY|8739|0|33718.368000|Q
20260922|BNED|33166.321887|0|67920.098084|Q
20260922|BNGE|11|0|624.539600|Q
20260922|BNGO|191244.623900|81575|477813.164261|Q
20260922|BNH|1039|10|3292.459270|Q
20260922|BNJ|5586|0|11268.091500|Q
20260922|BNKD|23|0|57.320400|Q
20260922|BNKK|15662.773400|0|31234.027121|Q
20260922|BNKU|14159.320389|501|19807.866008|Q
20260922|BNL|405729.333460|551|760531.377577|Q
20260922|BNMC|19|0|43.222000|Q
20260922|BNO|434396.461171|608|793538.556802|Q
20260922|BNOV|914.020173|0|1818.137835|Q
20260922|BNR|1785|0|7377.778503|Q
20260922|BNS|182942.666648|156|355096.378631|Q
20260922|BNT|1347.671560|0|3356.881480|Q
20260922|BNTC|13869|0|30147.300825|Q
20260922|BNTX|123008.303556|371|363948.288529|Q
20260922|BNY|544031.029802|1927|2230187.119398|Q
20260922|BNYpK|14276|98|33489.172200|Q
20260922|BOAT|24162.063201|0|206346.237411|Q
20260922|BOBP|491|0|1120.901700|Q
20260922|BOBS|477449.149786|2904|537461.818950|Q
20260922|BOC|22693.391623|0|34243.083306|Q
20260922|BOCT|1043|0|5723.921955|Q
20260922|BODI|1969.762376|0|4241.988386|Q
20260922|BOE|15519.595282|0|65542.912844|Q
20260922|BOEG|53639|950|80509.325500|Q
20260922|BOEU|42412.236720|35|68152.233390|Q
20260922|BOF|694|0|3282.191441|Q
20260922|BOH|114165.114550|75|217286.905397|Q
20260922|BOHpA|552.644100|0|3505.486500|Q
20260922|BOHpB|2483|0|3440|Q
20260922|BOIL|914140.243110|141765|3181840.286694|Q
20260922|BOKF|41584.714204|36|66086.736031|Q
20260922|BOLD|2013|0|7510.806211|Q
20260922|BOLT|5810|0|9033.724459|Q
20260922|BON|3021|0|5584.664600|Q
20260922|BOND|461162.511857|684|641589.615602|Q
20260922|BOOM|9717.663742|0|21932.037151|Q
20260922|BOOT|142304.325212|0|315757.186961|Q
20260922|BORR|1625237.515547|550|2567745.764836|Q
20260922|BOSC|2840|0|4480.760600|Q
20260922|BOT|57059.382505|0|110842.058974|Q
20260922|BOTJ|6693.361952|0|9807.836555|Q
20260922|BOTT|2623.766888|0|3642.809426|Q
20260922|BOTZ|108427.568671|70|235611.060949|Q
20260922|BOUT|287|0|1403.171800|Q
20260922|BOW|72452.587000|0|167692.921694|Q
20260922|BOX|555564.491716|551|1161851.192622|Q
20260922|BOXA|2|0|44.981000|Q
20260922|BOXL|1621|0|5249.082308|Q
20260922|BOXX|1339983.361050|9550|2398720.982641|Q
20260922|BP|688668.269778|2524|2762976.230055|Q
20260922|BPAC|3|0|6|Q
20260922|BPAY|8.836800|0|229.373500|Q
20260922|BPH|156.943700|0|231.802300|Q
20260922|BPI|616|0|760.469800|Q
20260922|BPOP|87172.710345|0|212884.969026|Q
20260922|BPOPM|14|0|173.260200|Q
20260922|BPRE|95491.122385|0|336387.556600|Q
20260922|BPRN|2888|0|5747.476994|Q
20260922|BPRO|2074.046816|0|2200.226997|Q
20260922|BPYPM|844|0|1130.191100|Q
20260922|BPYPN|10289|0|21742.035940|Q
20260922|BPYPO|13677|1000|24564.431400|Q
20260922|BPYPP|4743|0|8893.262000|Q
20260922|BQ|23787|0|42644.561734|Q
20260922|BR|92309.011666|739|240170.324118|Q
20260922|BRAG|29|0|1808.601121|Q
20260922|BRAI|324.262877|0|2777.836182|Q
20260922|BRAZ|117|0|250.519900|Q
20260922|BRBI|2.086956|0|3.173874|Q
20260922|BRBR|293179.118239|0|981969.364515|Q
20260922|BRBS|38086|0|87911.002077|Q
20260922|BRC|43618.435433|0|71578.704271|Q
20260922|BRCB|48499.903655|12|76122.799917|Q
20260922|BRCC|22922.612124|0|37283.337606|Q
20260922|BRCE|2392|0|2396.207400|Q
20260922|BREM|5|0|14.661700|Q
20260922|BRES|82|0|2089.182500|Q
20260922|BREW|5|0|10.332100|Q
20260922|BREZ|3|0|3.099728|Q
20260922|BREZR|40550|0|72183|Q
20260922|BRF|106|0|1104.270240|Q
20260922|BRFH|1540|0|34184.415200|Q
20260922|BRHY|3619.232324|0|5673.322950|Q
20260922|BRIA|1279|0|1288.951740|Q
20260922|BRIB|160|0|2259.287300|Q
20260922|BRID|72|0|188.785800|Q
20260922|BRIE|55570|0|224549.197299|Q
20260922|BRIF|5493.300000|0|8170.595000|Q
20260922|BRK/A|7|0|44.048793|Q
20260922|BRK/B|533662.190517|6105|1389718.161182|Q
20260922|BRKC|3447.986434|0|5342.314264|Q
20260922|BRKH|3|0|1396.680700|Q
20260922|BRKL|5|0|9.921100|Q
20260922|BRKR|447826.324806|362|784527.547925|Q
20260922|BRKRP|49|0|3264.222400|Q
20260922|BRKU|14478.696463|0|37767.941940|Q
20260922|BRKW|697.325300|0|746.521833|Q
20260922|BRLN|2667.117573|0|7252.424651|Q
20260922|BRLS|2|0|171.698085|Q
20260922|BRLT|1271.521126|0|7662.450086|Q
20260922|BRN|2540|0|4509.085200|Q
20260922|BRNX|56455.140000|2245|104831.568276|Q
20260922|BRNY|4025.122000|0|15673.306280|Q
20260922|BRO|578359.646322|383|1157212.184308|Q
20260922|BROL|1|0|3.751900|Q
20260922|BROS|1563654.941587|398|2714875.197888|Q
20260922|BRRR|40.778016|0|6237.292449|Q
20260922|BRSL|572086.852348|2000|747163.113062|Q
20260922|BRSP|457548.209485|53|646013.337840|Q
20260922|BRSV|44455|0|50364.828200|Q
20260922|BRT|13723.162339|0|20270.188666|Q
20260922|BRTM|600|0|298565|Q
20260922|BRTR|103641.826521|0|280744.308925|Q
20260922|BRTX|4519|0|47196.344577|Q
20260922|BRUN|312944.446118|511|945903.645720|Q
20260922|BRVE|280715.685489|2122.230450|307981.672894|Q
20260922|BRW|23756.683301|0|194617.861579|Q
20260922|BRX|249872.547537|233|654233.832846|Q
20260922|BRZD|2|0|5|Q
20260922|BRZE|274958.597162|565|731640.067739|Q
20260922|BRZL|2|0|6.710900|Q
20260922|BRZU|2974.988071|0|6846.615794|Q
20260922|BRZX|3|0|7.036000|Q
20260922|BSAA|392|0|2499|Q
20260922|BSAC|52328.283470|0|74564.709100|Q
20260922|BSBK|6|0|131.889900|Q
20260922|BSBR|218725.491204|1833|443819.713294|Q
20260922|BSCA|21625.140300|0|33121.937300|Q
20260922|BSCQ|100670.010528|0|541820.422498|Q
20260922|BSCR|176732.652100|0|542825.301080|Q
20260922|BSCS|207473.493140|0|371462.153630|Q
20260922|BSCT|270224.252412|0|424893.999802|Q
20260922|BSCU|350401|0|520036.296927|Q
20260922|BSCV|113691.286800|0|224637.178310|Q
20260922|BSCW|82404.741200|0|157775.117906|Q
20260922|BSCX|45161.810700|0|117286.681968|Q
20260922|BSCY|27569.215300|2|76259.786681|Q
20260922|BSCZ|31309.160481|0|78757.935398|Q
20260922|BSEM|14042|0|45808.350575|Q
20260922|BSEP|25047.163500|0|28438.932042|Q
20260922|BSET|1350.195380|0|7819.764235|Q
20260922|BSGR|3053|0|3063.099100|Q
20260922|BSGT|453|0|2321.376100|Q
20260922|BSIN|262898.017985|22|442769.046459|Q
20260922|BSJQ|34572|0|140736.400891|Q
20260922|BSJR|53933.778900|0|123484.538660|Q
20260922|BSJS|92367.948220|0|132135.619170|Q
20260922|BSJT|21952.440044|0|57496.505644|Q
20260922|BSJU|24950|463|42790.646282|Q
20260922|BSJV|8239|0|12449.501700|Q
20260922|BSJW|1139|0|7625.668300|Q
20260922|BSJX|664|0|1040.563700|Q
20260922|BSJY|349|0|1151.532400|Q
20260922|BSL|13099|0|21132.536527|Q
20260922|BSM|47367.692974|0|75955.052547|Q
20260922|BSMA|5.010300|0|5.300700|Q
20260922|BSMC|2792.285000|0|6339.642500|Q
20260922|BSMQ|4086|0|12829.509700|Q
20260922|BSMR|19715|0|51355.964100|Q
20260922|BSMS|16598.969200|936|41164.347200|Q
20260922|BSMT|12446.502400|0|27577.103900|Q
20260922|BSMU|19746|0|51994.112300|Q
20260922|BSMV|24672|0|38512.151200|Q
20260922|BSMW|339.100000|0|37583.355400|Q
20260922|BSMY|2417.042963|0|34142.039363|Q
20260922|BSMZ|3448|0|19233.484500|Q
20260922|BSOL|665894.354084|0|1384492.341491|Q
20260922|BSP|1823337.918800|8535|2023164.637679|Q
20260922|BSR|3.032258|0|7.463458|Q
20260922|BSRR|7522.617549|0|9761.193859|Q
20260922|BSSX|2694.040674|0|19005.795764|Q
20260922|BST|14302.146766|427|36901.317095|Q
20260922|BSTP|2326|0|2595.067300|Q
20260922|BSTS|1850|0|12660.984500|Q
20260922|BSTU|3019|0|3976.396700|Q
20260922|BSTV|2451|0|3296.817000|Q
20260922|BSTZ|31789.220537|0|83060.431846|Q
20260922|BSV|836860.467090|0|1273659.380516|Q
20260922|BSVN|5862.091800|0|8787.391149|Q
20260922|BSVO|85003.758520|4400|122083.606079|Q
20260922|BSX|2828227.004586|14073|5294093.554471|Q
20260922|BSY|303687.025195|0|1164678.595971|Q
20260922|BTA|3|0|6.342000|Q
20260922|BTAL|124655.280146|3999|238163.177780|Q
20260922|BTBD|1242.428600|0|5280.370100|Q
20260922|BTBT|5314451.508984|92782|13636768.422401|Q
20260922|BTC|188983.364003|0|536772.638730|Q
20260922|BTCC|3584.160300|0|6838.185300|Q
20260922|BTCI|247013.971510|0|427301.162734|Q
20260922|BTCL|36815.815471|0|65905.233004|Q
20260922|BTCO|2208.451427|1|11423.571085|Q
20260922|BTCS|778328.575915|5403|1222574.896682|Q
20260922|BTCT|673854.282430|3203|1465152.333731|Q
20260922|BTCU|6294.196300|0|13242.027100|Q
20260922|BTCW|1375.220676|0|2491.273219|Q
20260922|BTCZ|4237820.302100|1709505|9395741.766588|Q
20260922|BTDL|1774.048000|540|4178.306984|Q
20260922|BTDR|746308.246103|6123|3614175.621901|Q
20260922|BTE|2338835.899733|9967|6573274.037972|Q
20260922|BTF|1993.964800|0|5251.624643|Q
20260922|BTG|3271758.776297|26228|7083767.172345|Q
20260922|BTGD|5874.722959|0|7994.813952|Q
20260922|BTGO|376788.111642|1808|639353.185558|Q
20260922|BTI|663716.614596|138|1575428.862131|Q
20260922|BTLN|52572.133900|1650|117442.025060|Q
20260922|BTMD|17101|0|41457.458668|Q
20260922|BTO|9113|0|24110.991864|Q
20260922|BTOC|1447|0|28611.282100|Q
20260922|BTQ|616874.942778|2617|1282505.080335|Q
20260922|BTRN|2|0|26.550300|Q
20260922|BTSG|400208.347096|391|635756.935608|Q
20260922|BTSGU|219|0|578.616000|Q
20260922|BTT|35570.226290|0|66535.704643|Q
20260922|BTTC|1143800.461100|264629|2546426.757998|Q
20260922|BTU|817022.066701|108|1600876.381685|Q
20260922|BTX|31529.965406|5|199404.764862|Q
20260922|BTZ|92639|1468|240260.279524|Q
20260922|BUCK|66933.147030|0|113406.242634|Q
20260922|BUD|300856.157082|4330|553881.914261|Q
20260922|BUDA|46|0|639.111157|Q
20260922|BUFB|3890|0|11338.256228|Q
20260922|BUFC|24456.794100|0|31225.164900|Q
20260922|BUFD|738101.276588|0|800495.189208|Q
20260922|BUFE|813|0|1304.617900|Q
20260922|BUFF|51824.386379|6762|76647.570049|Q
20260922|BUFG|10384.033167|0|21492.967067|Q
20260922|BUFH|11673|0|14305.702900|Q
20260922|BUFI|4750.910000|0|5079.989500|Q
20260922|BUFM|13026|0|13193.237500|Q
20260922|BUFP|38028.331409|0|41215.616663|Q
20260922|BUFQ|28934.235870|0|113849.282040|Q
20260922|BUFR|394021.839633|4105|766568.492654|Q
20260922|BUFS|16274.345500|0|19279.275100|Q
20260922|BUFT|5953|0|14458.072000|Q
20260922|BUFX|5586|0|5767|Q
20260922|BUFY|29890|0|40481.155100|Q
20260922|BUFZ|47582.422200|0|147327.016700|Q
20260922|BUG|325483.207992|41|586712.753018|Q
20260922|BUI|12174.409001|386|41439.139816|Q
20260922|BUIL|198642.053746|2049|210648.914546|Q
20260922|BUL|5436|0|8828.774224|Q
20260922|BULD|88|0|441.920166|Q
20260922|BULG|47|0|71.668600|Q
20260922|BULL|2145106.037054|2282|4862040.172661|Q
20260922|BULZ|57618.659383|468|177435.141037|Q
20260922|BUR|300590.233094|0|644690.221202|Q
20260922|BURL|577653.626346|0|878968.103191|Q
20260922|BURU|435823.823950|800|825041.587019|Q
20260922|BUSA|18256|0|23528.303426|Q
20260922|BUSE|81131.100332|4|121983.281570|Q
20260922|BUSEP|1885.904700|0|2013.645000|Q
20260922|BUSM|401|0|403.066800|Q
20260922|BUUU|15232.113360|0|21102.401894|Q
20260922|BUXX|104705.258595|0|219474.655396|Q
20260922|BUYB|139|0|258.021700|Q
20260922|BUYO|58|0|89.637100|Q
20260922|BUYW|381526.124000|0|428362.407965|Q
20260922|BUZZ|11506.800127|0|14333.504809|Q
20260922|BV|86524.015137|5|214410.662528|Q
20260922|BVAL|14181.031399|0|20702.332499|Q
20260922|BVC|649|0|1300.341900|Q
20260922|BVFL|2706|0|9682.169900|Q
20260922|BVN|133939.485034|6112|468798.371259|Q
20260922|BVS|89493.720672|0|133883.709054|Q
20260922|BW|589171.714959|442|1620472.086950|Q
20260922|BWA|674143.405518|2848|1087027.678981|Q
20260922|BWAY|25087.250846|570|40505.323162|Q
20260922|BWB|15478|0|20820.675407|Q
20260922|BWBBP|803|0|1649.024200|Q
20260922|BWEN|31130.739464|0|75833.136544|Q
20260922|BWET|82252.295214|36334.528501|244350.290595|Q
20260922|BWFG|17944.058982|0|23517.496982|Q
20260922|BWG|26980.852700|500|145673.412904|Q
20260922|BWIN|718585.841364|650|2478790.902660|Q
20260922|BWLP|38073.348062|450|168392.147143|Q
20260922|BWMN|33093.376676|0|142688.994710|Q
20260922|BWMX|15139.076853|1283|32886.316457|Q
20260922|BWOW|473.632300|0|1119.944900|Q
20260922|BWpA|1609|312|5484.651700|Q
20260922|BWQG|2|0|6.435900|Q
20260922|BWTG|329|0|334.738400|Q
20260922|BWX|33867.012592|0|102600.504561|Q
20260922|BWXT|143608.877072|1995|506752.298557|Q
20260922|BWZ|1274.111069|0|6135.445771|Q
20260922|BX|653064.745020|12756|1230100.100209|Q
20260922|BXBL|11363.773215|10|44972.500240|Q
20260922|BXC|33867.950291|0|59316.185037|Q
20260922|BXDC|230245.452798|5|707896.883068|Q
20260922|BXMT|524490.804056|745|662852.968349|Q
20260922|BXP|156227.747831|81|417028.630693|Q
20260922|BXSL|241140.495693|2422|461432.627940|Q
20260922|BY|23014.375477|393|48944.591347|Q
20260922|BYAH|3727|150|11309.213478|Q
20260922|BYD|173566.344713|521|303440.441361|Q
20260922|BYFC|779|0|1001.015379|Q
20260922|BYLD|11122.219200|0|36577.355628|Q
20260922|BYND|196533.671472|2685|306513.946101|Q
20260922|BYRE|3187.075287|0|4224.815487|Q
20260922|BYRN|76698.893132|2594|113596.156720|Q
20260922|BYSI|1946|0|6556.131100|Q
20260922|BZ|1844769.368191|887|2577580.774457|Q
20260922|BZAI|585080|52048|1177371.273737|Q
20260922|BZAIW|7106|4106|17188|Q
20260922|BZFD|77878.835509|3|143537.269517|Q
20260922|BZH|59412.275100|0|161451.067006|Q
20260922|BZQ|250.114090|0|1317.872590|Q
20260922|BZUN|19066.026986|0|42500.839062|Q
20260922|BZZ|75|0|525.312600|Q
20260922|C|913384.465687|374|3526268.447627|Q
20260922|CAAA|1352|0|4231.989000|Q
20260922|CAAP|20748.791969|0|39987.683478|Q
20260922|CAAS|485|0|4050.506197|Q
20260922|CABA|558056.588151|5255|2929237.469953|Q
20260922|CABO|96541.592629|2|146098.449714|Q
20260922|CABR|4035|0|12188.348599|Q
20260922|CABZ|190|0|497.099300|Q
20260922|CAC|18117|0|37355.466516|Q
20260922|CACC|56257.101330|92|80829.392805|Q
20260922|CACI|43956.455587|50|76839.073940|Q
20260922|CADL|219109.601370|129|341835.527506|Q
20260922|CAE|114471.130527|41|181774.080964|Q
20260922|CAF|219.387830|0|1092.716237|Q
20260922|CAFG|2064.090900|0|4778.716700|Q
20260922|CAFX|1001|900|14827.570000|Q
20260922|CAG|2209775.055388|2944|3882721.786679|Q
20260922|CAGE|82368.135475|0|97849.210904|Q
20260922|CAH|210533.748430|3|582315.674596|Q
20260922|CAI|756999.627003|133069|2338018.796922|Q
20260922|CAIE|419280.141478|0|471492.440930|Q
20260922|CAII|1|0|1.900100|Q
20260922|CAIQ|82837.934013|0|110316.380155|Q
20260922|CAKE|649902.043524|185|980058.076398|Q
20260922|CAL|115756.398351|3382|217686.405893|Q
20260922|CALC|23295|0|40846.176069|Q
20260922|CALF|67646.146774|0|901493.450501|Q
20260922|CALI|68114.865435|0|97332.582611|Q
20260922|CALM|305770.257135|27|474195.382722|Q
20260922|CALX|177997.480498|1|328304.779153|Q
20260922|CALY|396694.368310|272|611700.506448|Q
20260922|CAM|34282.299600|0|1082929.596700|Q
20260922|CAMC|203|0|206.697100|Q
20260922|CAML|5465|0|15542.896900|Q
20260922|CAMP|26284.380060|0|31918.722267|Q
20260922|CAMT|92794.900857|265|159469.537205|Q
20260922|CAMX|0.116856|0|10.390356|Q
20260922|CAN|2477807|45780|5701142.191400|Q
20260922|CANC|9566.059788|0|42191.524848|Q
20260922|CANE|51080.803373|0|706888.724349|Q
20260922|CANF|6235|93|13899.127000|Q
20260922|CANG|34333.742653|12008|104642.769667|Q
20260922|CANQ|1|0|522.277900|Q
20260922|CAOS|16011.742600|0|23378.160439|Q
20260922|CAPA|605.431200|0|1431.137568|Q
20260922|CAPE|821.372800|0|12299.955500|Q
20260922|CAPL|2395.773364|0|6251.712125|Q
20260922|CAPN|1|0|2|Q
20260922|CAPNR|17|0|17.489977|Q
20260922|CAPR|328794.748761|5654|1030693.504858|Q
20260922|CAPS|28342|0|48481.553223|Q
20260922|CAQ|2|0|5.900300|Q
20260922|CAR|102799.346213|0|155835.361413|Q
20260922|CARD|353|0|1358.666400|Q
20260922|CARE|71719|0|98505.174490|Q
20260922|CARG|770350.047676|0|1001593.372852|Q
20260922|CARK|1|0|7.747200|Q
20260922|CARL|11091.120800|0|21063.374110|Q
20260922|CARR|1306468.947681|436|2704229.041134|Q
20260922|CARS|152307.600302|0|293308.981684|Q
20260922|CART|610201.868159|3362|1842804.574143|Q
20260922|CARU|40|0|41.187400|Q
20260922|CARX|5|0|8|Q
20260922|CARY|46441.661600|0|280791.304228|Q
20260922|CARZ|726.514300|0|2666.254262|Q
20260922|CAS|2306.766600|0|2349.425200|Q
20260922|CASH|25764.476127|0|65799.369447|Q
20260922|CASS|6576|0|12285.546100|Q
20260922|CAST|198608.919013|29563|287640.177571|Q
20260922|CASY|140005.844588|152|309692.513847|Q
20260922|CAT|436867.984131|931|749874.015253|Q
20260922|CATF|79231|0|90258.226600|Q
20260922|CATG|10328|0|22282.332293|Q
20260922|CATH|6825.462599|0|28218.906277|Q
20260922|CATL|318|0|350324.016229|Q
20260922|CATLR|1|0|1|Q
20260922|CATLU|1|0|1|Q
20260922|CATO|13847.906250|1200|47946.195370|Q
20260922|CATX|487150.662845|0|2092571.106085|Q
20260922|CATY|110330.516645|0|151399.898604|Q
20260922|CAUG|3|0|6|Q
20260922|CAVA|1098915.580084|10823|1896424.571955|Q
20260922|CB|175997.011443|570|412089.993095|Q
20260922|CBAN|20667|0|36342.109219|Q
20260922|CBAT|243831.748968|4352|627973.757622|Q
20260922|CBC|454108.107800|2|491636.190304|Q
20260922|CBFV|87|0|131.450700|Q
20260922|CBIL|1|0|415.684700|Q
20260922|CBIO|42144|0|58366.879067|Q
20260922|CBK|2281|0|10049.844710|Q
20260922|CBL|36136.153336|348|72376.822714|Q
20260922|CBLL|53571.250463|0|92800.024321|Q
20260922|CBLS|162|0|166.020041|Q
20260922|CBNA|3051.635161|0|4941.940544|Q
20260922|CBNK|2564.792000|0|5086.339100|Q
20260922|CBOA|3|0|7.277000|Q
20260922|CBOE|164241.693212|18|338463.882803|Q
20260922|CBOJ|2|0|97.906321|Q
20260922|CBOL|1|0|8.900900|Q
20260922|CBON|722.288778|0|2129.420878|Q
20260922|CBOT|125|0|126.145600|Q
20260922|CBOX|5060.570331|0|5146.709031|Q
20260922|CBOY|3|0|19.106300|Q
20260922|CBRE|209919.150861|12|526987.942205|Q
20260922|CBRG|1994963.353009|80|3703960.489662|Q
20260922|CBRL|333915.457052|0|515895.289315|Q
20260922|CBRS|1420274.030207|62918|2481264.426977|Q
20260922|CBRX|36353.766400|0|110843.746229|Q
20260922|CBRZ|53949|3857|111594.078362|Q
20260922|CBSE|804.269366|0|1315.210466|Q
20260922|CBSH|95994.793671|59|304788.075424|Q
20260922|CBT|77866.733187|0|117069.605505|Q
20260922|CBTA|2|0|759.413200|Q
20260922|CBTJ|566.942063|0|603.270963|Q
20260922|CBTL|3|0|98.274500|Q
20260922|CBTO|12007.516546|1555|52182.575546|Q
20260922|CBTY|146|0|150.178100|Q
20260922|CBU|51915.491490|0|127719.671354|Q
20260922|CBUS|31897.178303|0|52548.186885|Q
20260922|CBXJ|5453|0|16183.939700|Q
20260922|CBXL|4|0|8.168300|Q
20260922|CBXY|1|0|1.658700|Q
20260922|CBZ|230479.038834|114|669708.413991|Q
20260922|CC|245163.466940|270|623146.141339|Q
20260922|CCAP|31101.774190|0|53822.080463|Q
20260922|CCAQ|3|0|15.093761|Q
20260922|CCAQW|1100|0|2500|Q
20260922|CCB|16225.353239|19|35812.776085|Q
20260922|CCBG|8111.199044|0|21215.702038|Q
20260922|CCC|2386344.332140|4159|4146571.506028|Q
20260922|CCCC|215379.182204|110|617441.239455|Q
20260922|CCCT|1|0|3.898400|Q
20260922|CCD|16965.309384|0|46864.380414|Q
20260922|CCEC|138|0|324.626119|Q
20260922|CCEF|1850|0|1928.357400|Q
20260922|CCEL|5090.460565|87|15354.298640|Q
20260922|CCEP|218742.373268|2|371152.557056|Q
20260922|CCG|143|0|3205.028560|Q
20260922|CCHH|4732|1000|30395.384700|Q
20260922|CCI|375590.440858|2126|844931.873097|Q
20260922|CCID|228|0|2252.981800|Q
20260922|CCIF|28283.744820|153|69756.623563|Q
20260922|CCII|3|0|100806.091200|Q
20260922|CCJ|546331.686756|2566|1147815.193281|Q
20260922|CCK|143893.052581|0|383555.688775|Q
20260922|CCL|8127166.944601|11503|15026743.908918|Q
20260922|CCLD|27326.453271|29|74310.275871|Q
20260922|CCM|354|0|665.785600|Q
20260922|CCML|13443.780100|0|14885.306642|Q
20260922|CCNE|24240|0|35517.528700|Q
20260922|CCNR|2828.806064|0|6019.554291|Q
20260922|CCO|92509|3|836263.286431|Q
20260922|CCOI|207510.273872|100|416863.348364|Q
20260922|CCOM|4|0|14.460600|Q
20260922|CCOR|194|0|343.601305|Q
20260922|CCPX|1|0|7.442300|Q
20260922|CCRP|2|0|5.055800|Q
20260922|CCS|27782.244109|0|63991.838680|Q
20260922|CCSB|135|0|1298.765100|Q
20260922|CCSI|18762.443241|0|28051.723903|Q
20260922|CCSO|514.133161|0|1455.291961|Q
20260922|CCTG|4099|0|18823.643973|Q
20260922|CCU|22524.681980|0|39936.008908|Q
20260922|CCUP|6207|0|24675.450317|Q
20260922|CCXI|319474.416199|1200|884601.834901|Q
20260922|CCXIU|260|0|268|Q
20260922|CCXIW|66|0|276|Q
20260922|CCZ|76.441700|0|87.365500|Q
20260922|CD|55046.368983|0|82638.399761|Q
20260922|CDC|1497.621277|1400|16861.287949|Q
20260922|CDE|9488040.789115|30102|22883103.420264|Q
20260922|CDEI|64|0|141.324900|Q
20260922|CDIG|1426|0|1445.147600|Q
20260922|CDIO|2812|0|10044.090328|Q
20260922|CDL|944.991219|0|1920.720890|Q
20260922|CDLR|6100.514490|0|8891.524883|Q
20260922|CDLX|2636.000000|0|11599.917093|Q
20260922|CDNA|331018.292551|4075|574495.388792|Q
20260922|CDNG|11395|0|16541.188800|Q
20260922|CDNL|69101.877556|0|180746.462857|Q
20260922|CDNS|528786.476458|443|1031615.720866|Q
20260922|CDP|129648.316642|0|168982.887848|Q
20260922|CDPI|5|0|109.384900|Q
20260922|CDRE|97026.048196|0|227429.666270|Q
20260922|CDRO|13833|0|14617.335000|Q
20260922|CDROW|4500|1000|8700|Q
20260922|CDRpB|866|0|1106.475100|Q
20260922|CDRpC|677|0|2463.631400|Q
20260922|CDT|2665171.570500|692780|6037464.066601|Q
20260922|CDTG|19922|0|61442.636377|Q
20260922|CDW|449183.987380|0|657453.766344|Q
20260922|CDX|13424|0|81210.961913|Q
20260922|CDXS|180128.664688|27|480556.829126|Q
20260922|CDZI|53609.418573|0|105122.856414|Q
20260922|CDZIP|420|0|1041.849500|Q
20260922|CE|474090.574941|0|1118551.491777|Q
20260922|CECO|96133.706165|700|196680.281546|Q
20260922|CEE|2477.018373|0|5645.942027|Q
20260922|CEF|135193.090281|8|235618.367635|Q
20260922|CEFA|397.218909|0|4567.598328|Q
20260922|CEFD|115|0|133.990800|Q
20260922|CEFS|42779.682313|0|62021.164707|Q
20260922|CEFZ|1039.981500|0|2432.408600|Q
20260922|CEG|526153.469653|1173|836922.155667|Q
20260922|CEGX|29464.059550|0|46856.826647|Q
20260922|CELC|101805.227396|27|157134.697762|Q
20260922|CELGr|1883|50|2628.020000|Q
20260922|CELH|1068166.071647|4561|2863858.637225|Q
20260922|CELU|43119.545377|1300|82503.310057|Q
20260922|CELZ|251676|64815|593300.566838|Q
20260922|CEMB|32412.415619|0|84873.157416|Q
20260922|CENN|1359|0|2015.392150|Q
20260922|CENT|8735.221200|0|12514.643940|Q
20260922|CENTA|32619.451845|0|94510.470380|Q
20260922|CENX|215409.680791|4010|362141.936832|Q
20260922|CEPF|3|0|396|Q
20260922|CEPI|19390.273363|0|27164.515015|Q
20260922|CEPL|84900.370782|419|163609.355622|Q
20260922|CEPO|2962.371574|0|20491.518374|Q
20260922|CEPU|56344.545155|0|92284.879242|Q
20260922|CEPV|51|0|4796.918900|Q
20260922|CERS|607644.685564|3396|1784427.017150|Q
20260922|CERT|286638.299851|0|488688.034606|Q
20260922|CERY|54462.409577|0|77147.457732|Q
20260922|CET|8946.017543|500|21032.268763|Q
20260922|CETX|5610|3|14190.289901|Q
20260922|CETY|6562|0|10519.935600|Q
20260922|CEV|38176|0|59209.472500|Q
20260922|CEVA|84380.304662|1|137851.168586|Q
20260922|CEW|392.364600|0|647.780200|Q
20260922|CF|561167.243716|256|1419714.934318|Q
20260922|CFA|519.527568|19|3348.960350|Q
20260922|CFBK|4141|0|13387.127800|Q
20260922|CFFI|6050|0|7692.470900|Q
20260922|CFFN|137952.347212|241|210758.656095|Q
20260922|CFG|580232.696321|4430|1376350.889102|Q
20260922|CFGpE|8193.178100|255|22113.751200|Q
20260922|CFGpH|7230|0|20684.260800|Q
20260922|CFGpI|799|0|10822.960800|Q
20260922|CFIT|56.040759|0|6607.991759|Q
20260922|CFND|8276|0|41710.627940|Q
20260922|CFO|1004.021787|0|6377.626800|Q
20260922|CFR|63665.754297|30|100393.709838|Q
20260922|CFRpB|13922|0|23705.922200|Q
20260922|CFTRpA|1227|0|2067.790400|Q
20260922|CG|734528.631114|250|1227130.934470|Q
20260922|CGABL|1487|800|5974.181800|Q
20260922|CGAU|56222.887152|0|186656.444740|Q
20260922|CGBD|52654.366616|0|97247.845994|Q
20260922|CGBL|514464.709200|296|770522.261831|Q
20260922|CGC|1930613.198299|55407|3608797.216707|Q
20260922|CGCB|247253.587100|0|671110.663107|Q
20260922|CGCF|25|0|25.898400|Q
20260922|CGCFU|900|0|7432|Q
20260922|CGCFW|1100|0|1100|Q
20260922|CGCP|291533.799080|0|1026530.262026|Q
20260922|CGCV|70471.474302|0|151471.216142|Q
20260922|CGDG|276464.040548|1400|384163.908905|Q
20260922|CGDV|1697350.172601|2992|2699108.618346|Q
20260922|CGEM|164533.059374|0|258222.041748|Q
20260922|CGEN|21642.524644|0|78783.145109|Q
20260922|CGFS|111|0|111.960600|Q
20260922|CGGE|252228.737200|0|305840.426100|Q
20260922|CGGG|5271.844517|0|8329.958617|Q
20260922|CGGO|484823.527612|124|725826.150370|Q
20260922|CGGR|947409.348901|8881|2005216.397059|Q
20260922|CGHM|517287.902981|0|718626.021501|Q
20260922|CGHY|14797|0|23299.972500|Q
20260922|CGIB|17878|0|48678.768600|Q
20260922|CGIC|112660.095045|0|279205.187593|Q
20260922|CGIE|48505.529780|0|126490.268180|Q
20260922|CGMM|399355.349841|0|461033.554191|Q
20260922|CGMS|413961.977777|0|667558.964324|Q
20260922|CGMU|1694285.049172|0|2440015.489948|Q
20260922|CGNG|229419.965600|0|288628.145225|Q
20260922|CGNT|68709.814162|0|160447.879501|Q
20260922|CGNX|396308.958575|2|925088.182158|Q
20260922|CGO|3911.573852|0|9029.615643|Q
20260922|CGON|383675.528473|2068|517633.342273|Q
20260922|CGOV|13|0|54.910700|Q
20260922|CGPT|131|0|170.682900|Q
20260922|CGRO|3|0|7.317700|Q
20260922|CGSD|1719939.943300|0|2090419.168910|Q
20260922|CGSM|142712.365200|0|221770.353300|Q
20260922|CGTL|1029|150|2140.005766|Q
20260922|CGTX|90816.336975|3329|178368.448668|Q
20260922|CGUI|7526|0|39034.859849|Q
20260922|CGUS|450713.064049|0|675865.547486|Q
20260922|CGV|294|0|3627.652967|Q
20260922|CGVV|88616.385115|0|89428.354615|Q
20260922|CGW|4651.029607|0|17544.792011|Q
20260922|CGXU|545455.775931|0|621487.522572|Q
20260922|CHA|160744.068218|406|429913.244165|Q
20260922|CHAD|15356.916100|0|27502.531500|Q
20260922|CHAI|608407|5400|853406.048524|Q
20260922|CHAT|62921.925625|0|157924.070156|Q
20260922|CHAU|175|0|9915.994398|Q
20260922|CHCI|4531.506708|0|11751.547605|Q
20260922|CHCO|16703.582281|401|23661.224074|Q
20260922|CHCT|63333.384998|182|161870.566437|Q
20260922|CHD|394714.471231|11|591869.504370|Q
20260922|CHDN|263596.246033|0|392269.203464|Q
20260922|CHE|23420.718513|0|40863.749525|Q
20260922|CHEC|4|0|3204|Q
20260922|CHECW|36100|5300|36500|Q
20260922|CHEF|78918.820025|1|268320.480530|Q
20260922|CHGA|7758|0|12912.483800|Q
20260922|CHGG|71160|0|213347.799732|Q
20260922|CHGX|3556.003019|0|4420.154019|Q
20260922|CHH|159444.959177|493|195593.498971|Q
20260922|CHI|33697.577518|0|80574.440635|Q
20260922|CHIQ|75.584399|0|725.749490|Q
20260922|CHKP|267137.547750|57|702489.564970|Q
20260922|CHMG|7513.740153|0|10941.581053|Q
20260922|CHMI|10921.647511|0|36502.365948|Q
20260922|CHMIpA|453.228900|123|1023.030600|Q
20260922|CHMIpB|662|0|1038.761100|Q
20260922|CHNL|68|0|173.465430|Q
20260922|CHNR|790|0|2156.731237|Q
20260922|CHNU|1822.637300|0|5431.802193|Q
20260922|CHOW|20167|1517|93062.220940|Q
20260922|CHPG|6|0|6|Q
20260922|CHPGR|5|0|137|Q
20260922|CHPS|11507.284147|0|20196.067174|Q
20260922|CHPT|432109.030270|61120|961496.302262|Q
20260922|CHPX|3997.223539|0|10300.067417|Q
20260922|CHPY|337447.071698|0|538408.169176|Q
20260922|CHR|2156|0|8174.037142|Q
20260922|CHRD|195673.734273|12|308295.795714|Q
20260922|CHRI|1488.956100|0|1494.103600|Q
20260922|CHRN|18165.220270|0|44554.961293|Q
20260922|CHRS|532600.014390|56529.873626|2113088.714506|Q
20260922|CHRW|513687.142704|11|1181869.265588|Q
20260922|CHSCL|3001.480700|0|6247.765500|Q
20260922|CHSCM|10324.828200|0|23812.566400|Q
20260922|CHSCN|3021|0|8193.118100|Q
20260922|CHSCO|6138|0|13821.330000|Q
20260922|CHSCP|1553|0|2279.704100|Q
20260922|CHSN|5902|0|14986.064476|Q
20260922|CHT|82278.684397|0|102669.712895|Q
20260922|CHTR|1019224.367536|100|1641434.868519|Q
20260922|CHTRP|593|0|7927.266331|Q
20260922|CHW|39026.828579|0|59113.572130|Q
20260922|CHWY|2111723.431811|1560|3835122.811624|Q
20260922|CHY|45796.275273|0|100320.141060|Q
20260922|CHYG|2.002491|0|9.111691|Q
20260922|CHYM|1113834.476253|465|2625235.103380|Q
20260922|CI|182386.611438|6|447562.826229|Q
20260922|CIA|19802|0|32014.905887|Q
20260922|CIB|59328.197802|0|93258.496268|Q
20260922|CIBR|574360.988395|8|940975.512535|Q
20260922|CICB|105|0|261.055900|Q
20260922|CICC|1766|0|3399|Q
20260922|CIEG|212217.284100|470|400779.755600|Q
20260922|CIEI|3|0|6|Q
20260922|CIEN|527923.831986|665|992692.632238|Q
20260922|CIEX|9257|0|20705.941107|Q
20260922|CIFC|1189.940000|0|2327.481255|Q
20260922|CIFG|115400|0|346005.621487|Q
20260922|CIFR|6287564.617960|16041|11091692.457643|Q
20260922|CIFU|106025.538700|0|244440.404843|Q
20260922|CIG|1687107.490270|0|3019175.534424|Q
20260922|CIG/C|126.236592|0|197.450663|Q
20260922|CIGI|64678.490213|1|73713.188893|Q
20260922|CIGL|2860|0|7518|Q
20260922|CII|9178.357051|0|22427.981310|Q
20260922|CIIT|1948.720000|0|5314.340000|Q
20260922|CIK|49343.126399|2743|168006.602774|Q
20260922|CIM|225877.501098|32|302706.461270|Q
20260922|CIMN|1858|0|2747.047600|Q
20260922|CIMO|3925|0|4155.411400|Q
20260922|CIMP|3735|0|7587.315800|Q
20260922|CIMpA|624|0|4778.220900|Q
20260922|CIMpB|768|0|6162.032500|Q
20260922|CIMpC|1572|0|2538.985800|Q
20260922|CIMpD|2281|0|4554.581500|Q
20260922|CINF|158272.010589|401|206136.960022|Q
20260922|CING|7501.920433|0|22290.420093|Q
20260922|CINT|10412.321543|0|19634.864482|Q
20260922|CION|107594.339559|3700|149873.009527|Q
20260922|CIR|14|0|335.691645|Q
20260922|CIRC|58597.274500|2067|137454.311395|Q
20260922|CISO|29457|0|68765.439969|Q
20260922|CISS|430166.882700|76972|987421.494910|Q
20260922|CITR|19839|0|51915.659306|Q
20260922|CIVB|17568.332238|0|30803.117454|Q
20260922|CIX|11355.387512|0|12450.050735|Q
20260922|CJMB|20418.200000|0|51968.441539|Q
20260922|CJUN|3|0|6|Q
20260922|CKX|1557|0|4004.725400|Q
20260922|CL|714159.285448|1244|1184390.526059|Q
20260922|CLAR|4358.023332|0|17650.766647|Q
20260922|CLB|117791|0|275812.233411|Q
20260922|CLBK|737960.395511|3564|1657554.575466|Q
20260922|CLBT|309276.309506|0|1025741.967742|Q
20260922|CLCG|232|0|4221.963500|Q
20260922|CLCV|1989.412000|0|3240.907500|Q
20260922|CLDI|2216|0|16677.779610|Q
20260922|CLDT|23371.378603|0|60955.782924|Q
20260922|CLDTpA|3884|0|5683.152200|Q
20260922|CLDX|3074960.821501|56500.233000|5412758.971697|Q
20260922|CLF|4843032.871687|4112|10280326.781012|Q
20260922|CLFD|42449.249510|0|59965.801136|Q
20260922|CLGN|14549|2000|42784.029638|Q
20260922|CLH|71282.261012|1876|198608.373907|Q
20260922|CLIK|2382|0|8187.963199|Q
20260922|CLIM|4|0|5.227040|Q
20260922|CLIP|107767.367849|149|188058.884121|Q
20260922|CLIR|669|0|1497.054224|Q
20260922|CLIX|103|0|107.430500|Q
20260922|CLLS|9166.781160|0|20197.409836|Q
20260922|CLM|366987.070194|2512|979913.196336|Q
20260922|CLMB|44086.100159|0|83909.819387|Q
20260922|CLMT|269908.496161|171|656920.223383|Q
20260922|CLNE|205846.253858|12481|765964.470162|Q
20260922|CLNK|4835.736164|0|17658.826638|Q
20260922|CLNN|20792.405962|0|71670.198684|Q
20260922|CLOA|128975.388691|0|613260.394817|Q
20260922|CLOB|9948.263351|0|14046.375976|Q
20260922|CLOC|2186|0|2187.309400|Q
20260922|CLOD|93|0|139.712100|Q
20260922|CLOI|108153.482500|1000|2283209.753080|Q
20260922|CLOU|26092.206470|0|82778.199112|Q
20260922|CLOV|872392.180155|1002|1738819.213466|Q
20260922|CLOX|64750.732976|0|135553.183591|Q
20260922|CLOZ|305441.884252|0|595068.668699|Q
20260922|CLPR|7681.083605|0|35623.613073|Q
20260922|CLPS|1722.466019|0|3424.050019|Q
20260922|CLPT|338260.654965|2486|508586.394777|Q
20260922|CLRB|25458|0|78445.677267|Q
20260922|CLRO|2387.320000|0|4581.099467|Q
20260922|CLS|353444.039533|1592|871009.592594|Q
20260922|CLSE|269512.529833|0|424992.389683|Q
20260922|CLSK|4652347.006841|14457|7218082.544941|Q
20260922|CLSKW|23511|0|40695.607142|Q
20260922|CLSM|280.700000|0|2305.031961|Q
20260922|CLST|14|0|1296.656600|Q
20260922|CLSX|25344|0|130759.825461|Q
20260922|CLVT|870288.721409|246|1692282.764882|Q
20260922|CLW|24440.989149|0|45610.941893|Q
20260922|CLWT|63|0|1883.857900|Q
20260922|CLX|804812.305961|149|1393174.776890|Q
20260922|CLYM|183629.782221|0|262008.511826|Q
20260922|CM|66257.300041|0|216876.549639|Q
20260922|CMAG|1638.549700|0|2671.049700|Q
20260922|CMAY|302|0|306.038000|Q
20260922|CMBO|3|0|7.852700|Q
20260922|CMBS|1322|0|21058.139713|Q
20260922|CMBT|96460.865236|391|282053.239561|Q
20260922|CMC|118323.765323|0|337227.260145|Q
20260922|CMCI|0.031500|0|6.990600|Q
20260922|CMCL|28042.267068|5|96127.785617|Q
20260922|CMCM|193.259887|2|226.395275|Q
20260922|CMCO|39994.620563|144|91150.098640|Q
20260922|CMCSA|6307984.505349|11020|14257132.250200|Q
20260922|CMCT|3459|0|5627.385637|Q
20260922|CMDB|11326.318140|0|20189.128088|Q
20260922|CMDT|9140|0|28125.030743|Q
20260922|CMDY|203988.339500|31|222505.576041|Q
20260922|CME|251858.186221|251|597192.128853|Q
20260922|CMF|503432.200131|1795|758770.190029|Q
20260922|CMG|1258881.940268|1785|3733508.739135|Q
20260922|CMI|222645.694436|223|422967.591656|Q
20260922|CMMB|19782|0|73580.041035|Q
20260922|CMND|10416|0|33632.649434|Q
20260922|CMP|47581.109452|0|179120.627008|Q
20260922|CMPR|40164|140|66292.389166|Q
20260922|CMPS|341899.736274|0|894196.202847|Q
20260922|CMPX|5043007.109337|620934.486787|13438753.253782|Q
20260922|CMRC|260151.991553|500|378836.033685|Q
20260922|CMRE|61129.776545|0|101643.754904|Q
20260922|CMREpB|455|0|455.177800|Q
20260922|CMREpC|1486|0|2495.836000|Q
20260922|CMREpD|144|139|222.963100|Q
20260922|CMS|458448.932619|4424|1517289.403839|Q
20260922|CMSA|4309|0|6983.583255|Q
20260922|CMSC|996|0|3733.115000|Q
20260922|CMSD|10883|0|21590.015700|Q
20260922|CMSpB|5|0|14.713300|Q
20260922|CMSpC|3300|0|12872.390800|Q
20260922|CMT|8418|0|17121.078455|Q
20260922|CMTG|85770.037070|0|418763.882293|Q
20260922|CMTL|54394.566224|0|109699.918454|Q
20260922|CMTV|4371.274066|0|5091.553067|Q
20260922|CNA|373256.936124|0|474598.245155|Q
20260922|CNAV|904|0|2938.858882|Q
20260922|CNBS|531|0|2309.808922|Q
20260922|CNC|1108847.169207|101|1885220.330167|Q
20260922|CNCK|5618.530503|0|13287.117520|Q
20260922|CNDT|166047.285756|309|471389.803041|Q
20260922|CNEQ|29002.126000|0|68424.939442|Q
20260922|CNET|80|0|191|Q
20260922|CNEY|5826.305900|0|15386.040757|Q
20260922|CNF|341|0|1744.025930|Q
20260922|CNH|4583718.975276|6841|6256581.858914|Q
20260922|CNI|166146.103985|3554|375610.469510|Q
20260922|CNK|493568.154485|0|732613.014394|Q
20260922|CNL|37712.671425|0|53124.179170|Q
20260922|CNM|714439.391909|14594|924337.792823|Q
20260922|CNMD|78796.425837|0|136914.205816|Q
20260922|CNNE|127154.064781|0|169417.268431|Q
20260922|CNO|473988.818101|2|679294.452636|Q
20260922|CNOB|43770.031908|0|63365.054450|Q
20260922|CNOBP|169|0|172.496400|Q
20260922|CNOpA|232|0|633.449200|Q
20260922|CNP|1140254.248212|1057|2423437.659669|Q
20260922|CNQ|315698.898428|1045|1102858.712329|Q
20260922|CNQQ|149.050000|0|3020.108591|Q
20260922|CNR|85316.165849|0|151895.400930|Q
20260922|CNRG|5670.240412|0|8460.151990|Q
20260922|CNS|30125.602486|0|41989.028492|Q
20260922|CNSP|583|0|2189.516460|Q
20260922|CNSY|50602.330920|5|83097.289970|Q
20260922|CNTB|189665.707124|100|496897.564671|Q
20260922|CNTN|146924.826370|0|253712.074137|Q
20260922|CNTX|82711|0|185144.831433|Q
20260922|CNTY|8269.212260|0|11900.937830|Q
20260922|CNVS|14897.532956|0|56936.727740|Q
20260922|CNX|433768.568457|4|586951.038961|Q
20260922|CNXC|591365.488859|1027|750445.641735|Q
20260922|CNXN|41943.295338|0|60765.838623|Q
20260922|CNXT|33036.809039|0|47301.595346|Q
20260922|CNXU|27509.818370|0|62944.567195|Q
20260922|CNYA|783|400|72334.011706|Q
20260922|COAG|115352.863066|0|235726.363436|Q
20260922|COAL|21119.192129|0|34300.900040|Q
20260922|COCH|14566|0|23567.231982|Q
20260922|COCO|456667.479858|3|624646.613948|Q
20260922|COCP|10995.057500|0|20100.823398|Q
20260922|CODA|53071.208164|0|72371.998295|Q
20260922|CODI|41326.973646|0|87954.541001|Q
20260922|CODIpA|176|0|605.067300|Q
20260922|CODIpB|234|0|631.767000|Q
20260922|CODIpC|462|0|1569.810500|Q
20260922|CODX|123401.666900|0|192454.863875|Q
20260922|COE|881.608528|0|1357.565371|Q
20260922|COF|542509.566507|1727|1033099.235803|Q
20260922|COFpI|36357.288700|2442|86581.872600|Q
20260922|COFpJ|36658|135|88896.468100|Q
20260922|COFpK|1495|0|4043.369200|Q
20260922|COFpL|10193|0|28011.075400|Q
20260922|COFpN|7721.830700|0|12216.694600|Q
20260922|COFS|4112.151034|69|8600.989734|Q
20260922|COGT|185062.953078|0|906233.385675|Q
20260922|COHC|4056|0|4288.340800|Q
20260922|COHH|415489.273082|0|781111.351576|Q
20260922|COHN|409.840002|0|1493.722634|Q
20260922|COHQ|1640|0|8816.729810|Q
20260922|COHR|2153943.149119|2946|3546671.209139|Q
20260922|COHU|296368.549433|999|478487.374458|Q
20260922|COHX|466445.895015|26768.590543|686183.931979|Q
20260922|COIA|16682.967100|0|18589.826558|Q
20260922|COIG|7184|0|12556.672260|Q
20260922|COIN|1574866.955295|3976|2957494.263246|Q
20260922|COIW|10043.129630|0|54647.921508|Q
20260922|COIX|11|0|27.873900|Q
20260922|COKE|90651.570458|0|154037.748765|Q
20260922|COLA|143|0|509|Q
20260922|COLB|410412.547099|33|626849.774664|Q
20260922|COLD|329391.376775|363|611075.591765|Q
20260922|COLL|91488.387652|0|160237.462721|Q
20260922|COLM|124032.925051|0|175909.415549|Q
20260922|COLO|21551.096895|0|54323.948186|Q
20260922|COM|6421.676412|100|21099.694098|Q
20260922|COMB|15377.128014|0|38666.754044|Q
20260922|COMD|1313|0|1337.016600|Q
20260922|COMP|6034233.237864|61|9670562.311499|Q
20260922|COMT|85516.142815|0|475517.313111|Q
20260922|CON|103137.211786|0|155823.681966|Q
20260922|CONI|78693.643310|22045|206198.542016|Q
20260922|CONL|3447932.307111|26137|6314679.205638|Q
20260922|CONX|16223|0|34509.263342|Q
20260922|CONY|177412.998338|0|281668.648835|Q
20260922|COO|189262.379712|480|956433.196968|Q
20260922|COOK|1834.557439|0|6692.946383|Q
20260922|COOL|1727|0|2569.692939|Q
20260922|COOT|1908|0|25855.072490|Q
20260922|COP|1121421.237815|1487|3147120.789007|Q
20260922|COPA|950|0|1230.162842|Q
20260922|COPJ|12433.549351|0|38737.034520|Q
20260922|COPP|26489.179834|0|48228.612119|Q
20260922|COPR|25540.334597|0|41787.279166|Q
20260922|COPR/WS|7550|1350|91692|Q
20260922|COPX|369056.034604|1|672033.772133|Q
20260922|COPY|50461.221286|0|72400.409956|Q
20260922|COPZ|10172|0|15590.685400|Q
20260922|COR|92243.841986|0|237182.317514|Q
20260922|CORB|109476|0|112301.982600|Q
20260922|CORD|1653537.876347|604509.231400|4919816.024432|Q
20260922|CORN|67851.489967|205|485314.221199|Q
20260922|CORO|110472585.131281|500|111603314.170347|Q
20260922|CORP|63014.592249|0|103278.660597|Q
20260922|CORT|109853.617735|0|239140.178293|Q
20260922|CORZ|1913738.523164|0|3500109.317679|Q
20260922|CORZW|2289|0|17830.419396|Q
20260922|CORZZ|307|1|2140.891640|Q
20260922|COSM|1944410.849400|0|3102052.711101|Q
20260922|COSO|22023|0|34091.743699|Q
20260922|COST|379100.386070|383|788581.879565|Q
20260922|COSW|786.130200|0|1444.433200|Q
20260922|COTG|51425.929000|0|92538.514992|Q
20260922|COTY|1074891.631912|5253|1951194.672100|Q
20260922|COUR|1131740.939662|89|2953371.396829|Q
20260922|COWG|156776.110928|600|331505.102405|Q
20260922|COWS|1520.226434|0|3088.466106|Q
20260922|COWZ|204380.384137|6050|587939.168894|Q
20260922|COYA|102489.090338|0|179549.675435|Q
20260922|COYY|5267.277056|0|10782.086422|Q
20260922|COZX|5296.362600|0|32699.507672|Q
20260922|CP|305195.177749|15|608823.064020|Q
20260922|CPA|91333.177808|1|355791.328829|Q
20260922|CPAC|1240.791529|0|5430.783363|Q
20260922|CPAG|149.009952|0|262.491752|Q
20260922|CPAI|22746.692132|0|29749.737632|Q
20260922|CPAY|128877.274316|7|196359.324182|Q
20260922|CPB|938157.335223|8571|2343909.486543|Q
20260922|CPBI|10182.125313|0|18847.849704|Q
20260922|CPER|134815.132423|442|370294.571764|Q
20260922|CPF|32032.748189|0|40529.090621|Q
20260922|CPHC|654.127347|0|1056.852267|Q
20260922|CPHI|27370|0|83974.129980|Q
20260922|CPHY|779|0|782.914600|Q
20260922|CPIX|21361.911555|0|27753.174452|Q
20260922|CPK|50372.507173|0|62014.672109|Q
20260922|CPLB|16521|0|21572.440065|Q
20260922|CPLS|767|0|7643.029300|Q
20260922|CpN|28005.321000|0|54776.960805|Q
20260922|CPNG|875120.664202|0|3242696.587831|Q
20260922|CPNJ|2|0|668.108252|Q
20260922|CPNM|483|0|487.283669|Q
20260922|CPNQ|2103|0|3308.680500|Q
20260922|CPNS|3769|0|3769.555200|Q
20260922|CPNX|21|0|145.868200|Q
20260922|CPOP|45582.083909|0|80449.414771|Q
20260922|CpR|19265|0|52842.526115|Q
20260922|CPRA|1|0|204|Q
20260922|CPRI|1871170.490006|750|4732863.225574|Q
20260922|CPRJ|3|0|13.646997|Q
20260922|CPRT|880089.337049|5485|2184866.815405|Q
20260922|CPS|50691.407328|3459|88201.374832|Q
20260922|CPSA|3|0|108.831100|Q
20260922|CPSD|2523|0|9047.005600|Q
20260922|CPSF|3|0|6.787486|Q
20260922|CPSH|20416.269736|1000|52610.707778|Q
20260922|CPSL|11276|0|14302.486024|Q
20260922|CPSM|190|0|1929.343775|Q
20260922|CPSN|3|0|9.944100|Q
20260922|CPSO|5|0|47.035000|Q
20260922|CPSP|3|0|6.036000|Q
20260922|CPSR|1236|0|4636.969900|Q
20260922|CPSS|1661|0|2045.093750|Q
20260922|CPST|3242|0|3386.501511|Q
20260922|CPSU|263|0|277.564100|Q
20260922|CPT|126744.025251|4|278868.620578|Q
20260922|CPTL|1.020403|0|1247.778843|Q
20260922|CPXR|4719.040980|0|7748.921243|Q
20260922|CPZ|22237.291678|0|37709.004938|Q
20260922|CQP|31623.977421|0|50773.374429|Q
20260922|CQQQ|118316.062442|529|295362.089691|Q
20260922|CQTM|12839.597500|0|16143.958371|Q
20260922|CR|54668.968049|58|97014.918293|Q
20260922|CRACR|100|100|100|Q
20260922|CRAI|12837.018625|0|24073.040732|Q
20260922|CRAK|563863.382282|3650|939314.730070|Q
20260922|CRAM|1590.224000|0|1996.973600|Q
20260922|CRANR|300|0|201598|Q
20260922|CRAQ|3|0|140.903900|Q
20260922|CRBD|5079|0|13523.268100|Q
20260922|CRBG|1109934.839610|24|1799682.508309|Q
20260922|CRBN|1478.452547|0|3126.510198|Q
20260922|CRBP|71413.065803|0|152334.110958|Q
20260922|CRBU|218399.468529|0|572527.809580|Q
20260922|CRC|168753.739269|7365|237646.256448|Q
20260922|CRCA|35717.591980|2600|179330.272482|Q
20260922|CRCD|717447.976056|55533|1320789.039887|Q
20260922|CRCG|213988.611051|171|766098.910274|Q
20260922|CRCL|2543970.495248|6594|4137944.563405|Q
20260922|CRCO|21991.597918|0|54748.958690|Q
20260922|CRCT|102401.592106|0|180644.274632|Q
20260922|CRD|12184|0|18781.033340|Q
20260922|CRD/A|10030|0|28860.885401|Q
20260922|CRD/B|2191.083892|0|3827.012421|Q
20260922|CRDD|449|0|1195.510000|Q
20260922|CRDF|81209.912101|3405|250758.033935|Q
20260922|CRDL|173902.754782|6300|331363.081592|Q
20260922|CRDO|1729520.187866|4126|3357754.220808|Q
20260922|CRDT|7|0|211.086643|Q
20260922|CRDU|1133725.647004|23179|2911901.297566|Q
20260922|CRDX|36890.465600|0|45414.905000|Q
20260922|CRE|428.135100|0|3676.010433|Q
20260922|CRESY|115855.906864|0|157913.405511|Q
20260922|CREX|1444.379506|0|9996.990645|Q
20260922|CRF|238273.877714|4812|806498.948589|Q
20260922|CRGO|4558.998978|0|9032.666409|Q
20260922|CRGOW|11200|3600|17973|Q
20260922|CRGY|1601986.928010|13198|2271763.788104|Q
20260922|CRH|320697.273134|3459|1468158.979730|Q
20260922|CRI|309895.915515|5205|637219.204430|Q
20260922|CRIB|206.441800|0|418.804500|Q
20260922|CRIS|18064.118960|44|44463.169540|Q
20260922|CRK|727093.545151|275|1126253.991581|Q
20260922|CRL|228014.846879|5|390948.835357|Q
20260922|CRM|2091777.825601|5678|4442588.432288|Q
20260922|CRMD|135339.151324|287|234819.272335|Q
20260922|CRMG|313533.151951|0|563285.210380|Q
20260922|CRML|5907668.397975|45530|10429388.880419|Q
20260922|CRMLW|4179|55|9207|Q
20260922|CRMT|52282.927300|0|81859.920822|Q
20260922|CRMU|611715.688500|138702|1194970.131425|Q
20260922|CRMX|28162.365000|12161|89905.087981|Q
20260922|CRNC|95655.534869|3045|164194.106348|Q
20260922|CRNT|71993.364839|9433|160107.187515|Q
20260922|CROB|1650.813700|0|2377.251400|Q
20260922|CRON|101734.676354|2|325603.738484|Q
20260922|CROX|199385.193157|1|301921.004909|Q
20260922|CRPT|5878.088450|0|18254.135367|Q
20260922|CRS|143792.566767|102|238867.221458|Q
20260922|CRSH|2482.961948|0|4436.192388|Q
20260922|CRSP|499385.401272|1382|898786.072816|Q
20260922|CRSR|201661.584651|5|360382.924189|Q
20260922|CRT|5895.140400|0|24257.088855|Q
20260922|CRTC|2411.600000|0|3012.614254|Q
20260922|CRTO|26001.025300|0|64386.268503|Q
20260922|CRUC|562|0|1175.900000|Q
20260922|CRUS|126335.995894|0|179993.620487|Q
20260922|CRUX|37213.149900|264|84466.934300|Q
20260922|CRVL|53151.513264|850|92977.558101|Q
20260922|CRVO|54862.873042|0|73707.627702|Q
20260922|CRVS|130704.360110|0|231369.442486|Q
20260922|CRWC|1726|0|3169.377000|Q
20260922|CRWD|1892758.833608|35121|3368968.587147|Q
20260922|CRWG|609403.607760|924|1278503.392654|Q
20260922|CRWL|22177.343936|0|42913.887481|Q
20260922|CRWS|8209.576540|0|45209.601905|Q
20260922|CRWU|38025.069391|0|87961.728402|Q
20260922|CRWV|6695803.810450|22158|12022971.748754|Q
20260922|CRWX|3341.500000|0|5840.104733|Q
20260922|CRXP|3|0|6.257400|Q
20260922|CRY|2291.700800|0|3582.451000|Q
20260922|CSAI|42535|0|54623.658541|Q
20260922|CSB|2670|0|4267.228500|Q
20260922|CSBR|131|0|5784.000800|Q
20260922|CSCL|30071.361530|5031.500000|53023.725452|Q
20260922|CSCO|3515319.350455|16310|10002918.232143|Q
20260922|CSCS|552.069770|0|719.952490|Q
20260922|CSD|4088.361796|0|10019.667459|Q
20260922|CSEN|2061|0|940537.321476|Q
20260922|CSEP|2|0|2|Q
20260922|CSEX|29034|0|56513.620894|Q
20260922|CSGP|539217.968030|4925|1621113.528970|Q
20260922|CSHI|186975.680236|0|328652.317529|Q
20260922|CSHP|39.117041|0|2035.467701|Q
20260922|CSHR|29829.920607|0|57750.518533|Q
20260922|CSIO|5342|0|7870.730700|Q
20260922|CSIQ|265054.095707|4400|454170.315312|Q
20260922|CSL|158200.215617|33|242946.512096|Q
20260922|CSM|460|0|3145.548069|Q
20260922|CSMD|8741.029168|0|19581.473668|Q
20260922|CSNR|344309.996449|0|348794.015249|Q
20260922|CSPF|18871.549200|0|20403.903400|Q
20260922|CSPI|2933.449673|0|4452.951473|Q
20260922|CSQ|93442.315323|0|168003.331969|Q
20260922|CSQR|307817.018674|0|340018.657509|Q
20260922|CSR|44799.100000|0|81552.185152|Q
20260922|CSRA|962.614300|0|1393.503500|Q
20260922|CSRE|67393.396542|0|204251.683542|Q
20260922|CSSD|9708|0|14364.338700|Q
20260922|CSTE|1575.776198|0|8702.964858|Q
20260922|CSTK|3166|0|4874.745588|Q
20260922|CSTL|31389.451986|0|134035.033884|Q
20260922|CSTM|105507.975691|597|387686.444881|Q
20260922|CSV|39025.909018|0|74632.133072|Q
20260922|CSW|25844.071270|85|34628.057259|Q
20260922|CSWC|81550.520854|39|359104.076174|Q
20260922|CSX|1440037.857717|3394|3253232.271543|Q
20260922|CTA|99649.645824|800|268467.697124|Q
20260922|CTAG|8077|0|8080|Q
20260922|CTAP|16881.953056|0|30118.922261|Q
20260922|CTApB|160|0|408.775600|Q
20260922|CTAS|410685.684357|241|684735.338860|Q
20260922|CTAU|5|0|8|Q
20260922|CTBI|12417.654164|0|20596.934590|Q
20260922|CTEC|56|0|283.166843|Q
20260922|CTEF|379.232519|0|1383.005419|Q
20260922|CTEV|21602.503061|0|32492.802654|Q
20260922|CTEX|4|0|865.832400|Q
20260922|CTGG|2848|0|7623.289400|Q
20260922|CTGO|69414.221744|280|107799.099646|Q
20260922|CTHH|2464|0|6708|Q
20260922|CTIF|3.018871|0|8.829571|Q
20260922|CTJL|3|0|6|Q
20260922|CTJN|3|0|6|Q
20260922|CTKB|192527.053810|0|755550.674460|Q
20260922|CTM|300548|30900|495497.843517|Q
20260922|CTMX|3428523.858447|0|4053250.131505|Q
20260922|CTNM|99947|0|326069.714322|Q
20260922|CTNT|28543611.130400|3100658|45758555.438324|Q
20260922|CTO|60110.217785|369|88442.326903|Q
20260922|CTOpA|39|0|987.874700|Q
20260922|CTOR|19887.952380|0|54206.052833|Q
20260922|CTOS|93750.840258|0|226805.187029|Q
20260922|CTRE|374523.684252|332|648247.016766|Q
20260922|CTRI|244545.228256|0|528771.732262|Q
20260922|CTRM|3204.182956|90|27425.387198|Q
20260922|CTRN|34570.652235|0|56910.781991|Q
20260922|CTS|25465.851338|0|46965.566564|Q
20260922|CTSE|1|0|4|Q
20260922|CTSH|433496.881246|258|1484269.989112|Q
20260922|CTSO|2597.156765|462|3192.381012|Q
20260922|CTVA|497488.612057|3458|1649921.265826|Q
20260922|CTW|5667|0|6106.612500|Q
20260922|CTWO|1|0|4.220600|Q
20260922|CTXR|60135|4250|93482.652157|Q
20260922|CUB|902|0|962.407500|Q
20260922|CUBB|600|0|1892.028600|Q
20260922|CUBE|649874.403673|991|1172273.673752|Q
20260922|CUBI|31173.327712|0|109789.936062|Q
20260922|CUBWW|300|0|300|Q
20260922|CUE|354404.029292|22677.471325|511351.507232|Q
20260922|CULP|5096.555941|0|28642.065041|Q
20260922|CUPR|16126.000000|94|26309.532385|Q
20260922|CURB|160365.059830|56|263939.743916|Q
20260922|CURE|1070.903971|0|9786.181458|Q
20260922|CURI|122362.831869|0|236364.045571|Q
20260922|CURR|19331.243562|0|30219.324775|Q
20260922|CURV|12285.434618|0|27202.635083|Q
20260922|CURX|5560|0|9633.453405|Q
20260922|CUST|30|0|32.714600|Q
20260922|CUT|2|0|467.550128|Q
20260922|CUVL|850.879711|0|1808.481711|Q
20260922|CUZ|405091.675304|0|611548.711450|Q
20260922|CV|44814|0|83777.878481|Q
20260922|CVAR|812|0|847.902400|Q
20260922|CVBF|214650.462678|65|256511.934961|Q
20260922|CVCO|23627.507463|0|50840.822750|Q
20260922|CVE|256926.950086|1|1821370.629876|Q
20260922|CVEO|8615|8|13617.250200|Q
20260922|CVGD|3|0|706.469000|Q
20260922|CVGI|70244.522161|5809|132322.192801|Q
20260922|CVI|198573.014521|1|391003.864200|Q
20260922|CVIE|3203.340700|0|9319.304100|Q
20260922|CVKD|14988|0|45775.355900|Q
20260922|CVLC|10370.465842|0|17978.562742|Q
20260922|CVLG|17297.221583|0|28340.337722|Q
20260922|CVLT|134573.850696|103|172678.721154|Q
20260922|CVM|27051.960102|0|73004.525165|Q
20260922|CVMC|1309|0|2911.078000|Q
20260922|CVNA|1465829.044335|2293|2055271.353322|Q
20260922|CVNY|5990.848740|0|9970.637719|Q
20260922|CVR|806|0|1125.290600|Q
20260922|CVRT|5.050000|0|3911.690172|Q
20260922|CVRX|175878.914885|0|307606.030985|Q
20260922|CVS|1093537.458553|1243|2266370.906551|Q
20260922|CVSA|85419.242882|0|140374.975827|Q
20260922|CVSB|6441|0|10665.323200|Q
20260922|CVSM|1702|0|2700.687700|Q
20260922|CVU|2049.548011|0|3285.500911|Q
20260922|CVV|15151.170000|0|26575.713433|Q
20260922|CVX|1205723.004076|5585|2392555.260814|Q
20260922|CVY|33.577249|0|633.728049|Q
20260922|CW|90179.855807|4382|404746.257880|Q
20260922|CWB|75037.070746|0|188745.178527|Q
20260922|CWBC|47882|0|57990.419805|Q
20260922|CWCO|15328.366676|0|23570.535253|Q
20260922|CWD|35241445.476800|321401|64366518.835419|Q
20260922|CWEB|205461.977211|0|293801.156457|Q
20260922|CWEN|228552.709261|0|315417.192115|Q
20260922|CWH|267970.292907|56|751376.523713|Q
20260922|CWI|75085.312721|0|149619.145626|Q
20260922|CWK|483224.770236|0|698780.636547|Q
20260922|CWS|436.022319|0|2138.563769|Q
20260922|CWST|142350.652846|403|277837.373616|Q
20260922|CWT|41016.514788|4742|100135.622122|Q
20260922|CWVX|228601.631976|0|613673.520027|Q
20260922|CWY|894|0|1762.538152|Q
20260922|CX|595149.095176|0|7157561.421128|Q
20260922|CXAI|14605|0|30406.651085|Q
20260922|CXDO|46959.151000|0|160179.661316|Q
20260922|CXII|7.894112|0|25.081612|Q
20260922|CXM|335669.562452|1|597325.930702|Q
20260922|CXRN|1887|0|10151.870600|Q
20260922|CXSE|2447.678821|0|5013.260583|Q
20260922|CXT|190772.536770|464|240870.572732|Q
20260922|CXW|178786.467209|10|969598.199107|Q
20260922|CYAB|689545.139200|160763|1471166.825800|Q
20260922|CYCU|10781|0|33632.290451|Q
20260922|CYCUW|8|0|64|Q
20260922|CYD|18289.593747|0|41989.525107|Q
20260922|CYH|137922.976109|0|305692.929124|Q
20260922|CYN|31521.458700|0|48360.178088|Q
20260922|CYPH|6056971.522950|66372|12199559.328180|Q
20260922|CYRX|79418.745755|0|200972.092068|Q
20260922|CYTK|594772.217768|83300|781338.734754|Q
20260922|CZA|57.239530|0|250.045030|Q
20260922|CZFS|2127|0|4197.195500|Q
20260922|CZNC|2860.965732|0|6763.814905|Q
20260922|CZR|626625.531733|0|2032999.765900|Q
20260922|CZWI|2693|0|5732.933757|Q
20260922|D|575112.328872|2217|3003845.188441|Q
20260922|DAAQ|50|0|62.075200|Q
20260922|DABS|1790.803100|0|5363.112300|Q
20260922|DAC|30772.956501|30|59737.384208|Q
20260922|DACL|11981.230400|0|11984.994800|Q
20260922|DADS|218|0|333.349600|Q
20260922|DAIC|125401.588000|260|370645.689173|Q
20260922|DAICW|5754|0|17980.403100|Q
20260922|DAIO|1490|0|4526.659700|Q
20260922|DAK|2|0|7.169700|Q
20260922|DAKT|67694.310497|0|114560.951290|Q
20260922|DAL|1738178.415523|9460|2773572.948181|Q
20260922|DALI|2|0|202.325400|Q
20260922|DAMD|1471533.245600|235748.117500|2457670.519905|Q
20260922|DAN|122709.454549|16|248612.358996|Q
20260922|DANA|160|0|231.041400|Q
20260922|DAO|5911.405234|0|7691.549346|Q
20260922|DAPP|286411.436230|0|1465659.671972|Q
20260922|DAPR|2813|0|12345.658800|Q
20260922|DAR|680376.347628|1|1278638.913252|Q
20260922|DARE|74384|0|118202.278075|Q
20260922|DARP|389|0|4426.764738|Q
20260922|DASH|989512.004108|127|1909814.091179|Q
20260922|DAT|3|0|147.091600|Q
20260922|DAUG|5508.295300|0|8689.893786|Q
20260922|DAVA|2609097.976806|246018.466318|3256082.170174|Q
20260922|DAVE|92783.437743|0|115102.407376|Q
20260922|DAVEW|36|0|86|Q
20260922|DAX|3074.327131|0|10927.735482|Q
20260922|DB|229911.118958|1597|453659.885675|Q
20260922|DBA|178634.409063|51408|477633.991930|Q
20260922|DBAW|2455.986414|0|9259.074514|Q
20260922|DBB|22291.673230|202|47246.703108|Q
20260922|DBC|87455.189794|124|206567.429939|Q
20260922|DBCA|3|0|106|Q
20260922|DBD|54640.780860|0|76502.571743|Q
20260922|DBE|270.959833|0|14354.551799|Q
20260922|DBEF|97732.806647|471|178189.339606|Q
20260922|DBEM|2427.493800|0|3578.200900|Q
20260922|DBEU|4334.429965|0|10780.003409|Q
20260922|DBEZ|659|0|1744.266440|Q
20260922|DBGI|50906.800000|4072|83571.106312|Q
20260922|DBI|148911.067376|0|197026.227815|Q
20260922|DBJP|712.550263|0|57560.981607|Q
20260922|DBL|34810.302037|0|91153.572757|Q
20260922|DBMF|1021748.087453|0|1174952.960812|Q
20260922|DBND|7223|0|37220.737400|Q
20260922|DBO|60401.628956|4|128422.973362|Q
20260922|DBP|847.281778|300|2648.025943|Q
20260922|DBRG|1072161.115311|0|9950392.134287|Q
20260922|DBRGpH|4724|0|5337.418300|Q
20260922|DBRGpI|589|0|3216.535300|Q
20260922|DBRGpJ|1094|0|84373.481800|Q
20260922|DBVT|57968|0|144283.846087|Q
20260922|DBX|2204795.334680|4907|3414303.487585|Q
20260922|DC|533463.633535|0|1462727.870377|Q
20260922|DCBG|774|0|1024.063500|Q
20260922|DCBO|3151.719113|0|7503.781476|Q
20260922|DCGO|235858|0|667860.340344|Q
20260922|DCH|216395.738822|0|623636.046384|Q
20260922|DCI|103378.279340|134|173755.123076|Q
20260922|DCMT|4433.282300|0|9950.565070|Q
20260922|DCO|45358.069579|0|75838.627865|Q
20260922|DCOM|34997|0|56385.291762|Q
20260922|DCOMp|1859|300|3720.329600|Q
20260922|DCOR|50147.027822|0|96003.810294|Q
20260922|DCOY|22648364.099026|5563907.703500|36519060.843028|Q
20260922|DCRE|14379.116600|0|37895.626235|Q
20260922|DCTH|71789.143696|0|122040.157226|Q
20260922|DCX|1798422.989700|404639|4439541.492189|Q
20260922|DD|201393.907733|20|376229.167477|Q
20260922|DDC|2335033|1230535|3696680.278780|Q
20260922|DDD|266407.295803|2048|698726.027065|Q
20260922|DDDD|792.072800|0|1094.197594|Q
20260922|DDEC|4315.020512|0|7020.615412|Q
20260922|DDFA|61|0|357.165800|Q
20260922|DDFD|609.469600|0|3322.778500|Q
20260922|DDFF|3282|0|9960.993900|Q
20260922|DDFG|1028|0|1032.180100|Q
20260922|DDFJ|71|0|122.501300|Q
20260922|DDFL|1814.460619|0|4614.393219|Q
20260922|DDFM|739|0|2615.118500|Q
20260922|DDFN|421|0|841.444800|Q
20260922|DDFO|3143|0|5235.452800|Q
20260922|DDFS|96873.374700|0|104115.215800|Q
20260922|DDFY|603|0|2669.132700|Q
20260922|DDFZ|740.965000|0|98261.784400|Q
20260922|DDI|11738.824760|0|43640.668070|Q
20260922|DDIV|1966|0|4111.814624|Q
20260922|DDL|64984.381222|0|122550.153515|Q
20260922|DDLS|18983.119600|0|23835.807110|Q
20260922|DDM|27508.743635|301|54973.962692|Q
20260922|DDNQ|1766|0|2007.274100|Q
20260922|DDOG|627820.699903|3941|925739.875414|Q
20260922|DDS|18504.836038|320|39923.081877|Q
20260922|DDSQ|2149|0|5412.854700|Q
20260922|DDT|563|0|3272.592100|Q
20260922|DDTA|3|0|23.951400|Q
20260922|DDTD|503|0|901.047000|Q
20260922|DDTF|402|0|1609|Q
20260922|DDTG|3080|0|3083.411400|Q
20260922|DDTJ|2|0|213.407500|Q
20260922|DDTL|1384.666600|0|3827.413700|Q
20260922|DDTM|36|0|39.420800|Q
20260922|DDTN|63|0|2269.521300|Q
20260922|DDTO|21|0|7642|Q
20260922|DDTS|4338|0|5354.566400|Q
20260922|DDTY|292|0|600.420300|Q
20260922|DDV|1|0|7.000000|Q
20260922|DDWM|20433.137100|0|64479.919185|Q
20260922|DDX|3396|0|3401.334300|Q
20260922|DDXX|3|0|6|Q
20260922|DE|297101.453828|166|421652.997135|Q
20260922|DEA|40656.848263|200|103942.659947|Q
20260922|DEC|131323.844424|7|166084.581996|Q
20260922|DECK|875311.362086|148|1353922.263079|Q
20260922|DECM|3|0|6.681600|Q
20260922|DECO|33|0|192.016700|Q
20260922|DECP|2317|55|2319.029000|Q
20260922|DECT|1506|0|5711.473800|Q
20260922|DECU|2467|0|2471.996700|Q
20260922|DECW|5642|0|8388.219200|Q
20260922|DECZ|3|0|25.117200|Q
20260922|DEED|26|0|490.983853|Q
20260922|DEEF|134|0|436.389300|Q
20260922|DEEP|373.129793|0|776.506562|Q
20260922|DEFR|630|0|3967.378800|Q
20260922|DEFT|340623.701000|0|804577.337969|Q
20260922|DEHP|12048.553000|0|29623.925585|Q
20260922|DEI|225017.709141|0|722171.580167|Q
20260922|DELL|2827824.905507|14184|4396065.142449|Q
20260922|DEM|64224.353334|0|127279.062745|Q
20260922|DEMZ|1348.038812|0|3447.925620|Q
20260922|DEO|70618.309795|8|202542.597084|Q
20260922|DEPW|2615|0|3600.648244|Q
20260922|DERM|32965.759536|0|98222.966456|Q
20260922|DES|20348.987521|988|52181.845280|Q
20260922|DESK|103.659400|0|256.696569|Q
20260922|DETX|2938|0|9717.344718|Q
20260922|DEUS|1739|0|4216.789357|Q
20260922|DEW|972.689029|0|1883.249484|Q
20260922|DEXC|789|0|9562.723834|Q
20260922|DFAC|1034763.341587|1200|1454150.672825|Q
20260922|DFAE|321663.417511|0|834310.898843|Q
20260922|DFAI|1152763.014965|312|1429179.079892|Q
20260922|DFAL|9526.413200|0|28615.251531|Q
20260922|DFAR|746752.711729|0|1143456.760404|Q
20260922|DFAS|175959.424344|0|284341.398559|Q
20260922|DFAT|137707.773805|0|238138.842348|Q
20260922|DFAU|255287.754540|4400|558200.590739|Q
20260922|DFAW|32943.871971|0|65380.950738|Q
20260922|DFAX|186497.090162|0|377060.908683|Q
20260922|DFCA|47028.206483|500|209467.672283|Q
20260922|DFCF|331867.256294|8244|826077.284758|Q
20260922|DFDV|450097.547418|194|1092769.070250|Q
20260922|DFDVW|3552|0|4147|Q
20260922|DFE|81|0|522.933852|Q
20260922|DFEB|4318|0|7021.160267|Q
20260922|DFEM|212944.889569|2908|415375.310917|Q
20260922|DFEN|122905.709316|0|196894.095520|Q
20260922|DFEV|99484.502558|0|126346.316514|Q
20260922|DFGP|91763.533600|682|181294.681662|Q
20260922|DFGR|199781.772277|0|337756.730020|Q
20260922|DFGX|68590.137400|0|95898.335070|Q
20260922|DFH|371215.683920|0|640718.331275|Q
20260922|DFIC|529319.936600|0|1314226.466182|Q
20260922|DFII|13.748000|0|1921.131300|Q
20260922|DFIN|23430.414360|0|47727.790364|Q
20260922|DFIP|66319.280500|0|98802.401633|Q
20260922|DFIS|172044.772196|0|344114.159198|Q
20260922|DFIV|325101.715417|0|831306.683535|Q
20260922|DFJ|5688.922812|0|9507.597810|Q
20260922|DFLI|36169.943800|0|64297.770373|Q
20260922|DFLIW|6100|0|6800|Q
20260922|DFLV|282819.840056|1000|448670.164177|Q
20260922|DFMC|3893.626183|0|11883.606592|Q
20260922|DFNL|3352.445859|0|306064.899988|Q
20260922|DFNM|31008.667999|0|228581.294069|Q
20260922|DFNS|77835.639800|0|158344.627976|Q
20260922|DFNSW|20591|512|44187|Q
20260922|DFP|8162.255805|0|24812.498899|Q
20260922|DFSB|20330.041300|0|61318.083700|Q
20260922|DFSC|10577.614975|0|39473.498566|Q
20260922|DFSD|251488.290396|0|460754.385539|Q
20260922|DFSE|15452.731499|0|20202.158961|Q
20260922|DFSI|23726.186870|0|45060.114124|Q
20260922|DFSU|76619.593281|0|99910.093351|Q
20260922|DFSV|634261.806631|0|1272205.105842|Q
20260922|DFTT|644|0|1679.929200|Q
20260922|DFTX|547398.495081|73|772427.053043|Q
20260922|DFUS|294527.640414|283|430369.227985|Q
20260922|DFUV|76644.083126|0|190037.958326|Q
20260922|DFVE|5724.397559|0|15834.644249|Q
20260922|DFVX|2078.613697|0|4655.786147|Q
20260922|DG|365113.831015|90|660220.603370|Q
20260922|DGAC|2|0|5|Q
20260922|DGAP|1|0|4.032000|Q
20260922|DGCB|18622.790300|600|71453.919420|Q
20260922|DGICA|19966.567353|0|29694.076646|Q
20260922|DGICB|419.548975|9|525.241126|Q
20260922|DGII|71247.952076|1|106199.079382|Q
20260922|DGIN|209|0|854.405400|Q
20260922|DGJA|3|0|6.031000|Q
20260922|DGJL|632|0|635.078300|Q
20260922|DGLO|4|0|4828.792900|Q
20260922|DGNX|74299.317323|0|200125.946597|Q
20260922|DGOC|286|0|289.342900|Q
20260922|DGP|56291.697324|0|112423.965799|Q
20260922|DGRE|4626.238262|0|8159.183846|Q
20260922|DGRO|534296.224332|236|869204.615399|Q
20260922|DGRS|1759.504784|0|5228.612562|Q
20260922|DGRW|77842.246298|112|225078.692430|Q
20260922|DGS|7318.436678|0|20016.360706|Q
20260922|DGT|3426.590554|0|6813.827958|Q
20260922|DGX|477599.588059|34|1156377.721587|Q
20260922|DGXX|767722.662529|1565|1426083.932803|Q
20260922|DGZ|8|0|80.501300|Q
20260922|DH|498133|0|1513148.625454|Q
20260922|DHC|274582.076680|0|487107.462918|Q
20260922|DHCNI|498|0|589.305000|Q
20260922|DHCNL|4296|0|8994.225300|Q
20260922|DHDG|870|0|2761.929100|Q
20260922|DHF|77015|0|298060.229353|Q
20260922|DHI|295523.498045|10976|647416.826090|Q
20260922|DHLX|22920|0|53434.133427|Q
20260922|DHR|747225.271186|2|1701567.684892|Q
20260922|DHS|10293.467944|1|26664.848483|Q
20260922|DHSB|40|0|87.027300|Q
20260922|DHT|582727.277550|1767|1532223.323571|Q
20260922|DHX|69417.360000|0|148781.656981|Q
20260922|DHY|75617.562875|0|351289.667450|Q
20260922|DIA|768774.016908|722|1257893.918365|Q
20260922|DIAL|3425.907117|0|32218.283310|Q
20260922|DIBS|31151.190476|91|68424.407746|Q
20260922|DICE|922|0|1088.311300|Q
20260922|DIEM|9282.440657|0|9899.557311|Q
20260922|DIG|8822.430700|0|75222.630056|Q
20260922|DIHP|218133.231000|0|426111.860105|Q
20260922|DIM|2997|0|4649.129242|Q
20260922|DIME|8068|0|8415.885100|Q
20260922|DIN|78962.234841|0|117997.251295|Q
20260922|DINE|21512|0|21513.201200|Q
20260922|DINO|394983.721370|654|1924792.200167|Q
20260922|DINT|839.483926|0|3442.970754|Q
20260922|DIOD|278118.494421|0|411159.136840|Q
20260922|DIPR|205|0|357.491800|Q
20260922|DIPS|1025.506934|0|1209.203335|Q
20260922|DIS|845792.213490|3604|2238729.842356|Q
20260922|DISK|53117.660344|0|98514.525577|Q
20260922|DISV|14596|0|164139.157138|Q
20260922|DIT|3.014492|0|3.683092|Q
20260922|DIV|74999.944686|0|150237.218535|Q
20260922|DIVB|110991.730385|0|196500.962614|Q
20260922|DIVD|842|0|1210.555400|Q
20260922|DIVE|3.036376|0|97.111376|Q
20260922|DIVG|58.271200|0|79.670591|Q
20260922|DIVH|103|0|112.548284|Q
20260922|DIVI|335177.002138|7300|372674.078065|Q
20260922|DIVL|67.100709|0|84.654509|Q
20260922|DIVN|28462|0|37059.133937|Q
20260922|DIVO|383112.981216|553|553122.770370|Q
20260922|DIVP|2767.939623|0|6902.554023|Q
20260922|DIVS|1.103580|0|959.677180|Q
20260922|DIVY|389.502176|0|999.815476|Q
20260922|DIVZ|14655|0|36388.266700|Q
20260922|DJAN|4550|0|10016.997500|Q
20260922|DJCO|18260.111771|0|30578.137195|Q
20260922|DJD|5043.552978|0|45964.591178|Q
20260922|DJIA|9253.214100|68|28407.441532|Q
20260922|DJP|7971.873961|0|16849.862597|Q
20260922|DJT|564882.425308|5371|1402889.536129|Q
20260922|DJTU|1018|0|5845.982993|Q
20260922|DJTWW|4533|0|6116.310874|Q
20260922|DJUL|14005|0|15321.310700|Q
20260922|DJUN|4135|0|6445.576600|Q
20260922|DK|384069.945645|147|688256.355118|Q
20260922|DKI|480|0|1344.982847|Q
20260922|DKL|34545.483805|0|62617.670666|Q
20260922|DKNG|3341694.211089|7297|9061307.189558|Q
20260922|DKS|963261.119425|14172|1771415.227218|Q
20260922|DLAG|557|0|1009.724600|Q
20260922|DLB|268938.379516|966|584391.424966|Q
20260922|DLCU|92|0|95.487300|Q
20260922|DLFE|412|0|896|Q
20260922|DLHC|579.212255|0|791.706226|Q
20260922|DLLL|928723.605176|5747|1609944.309794|Q
20260922|DLMY|8|0|11|Q
20260922|DLN|48011.635495|0|71827.698334|Q
20260922|DLNG|3957.585971|20|17385.832431|Q
20260922|DLNGpA|249|0|249.708000|Q
20260922|DLO|351527.836990|1|672480.995369|Q
20260922|DLPN|776|0|3751.520500|Q
20260922|DLR|222256.345642|17|402327.371796|Q
20260922|DLRpJ|1952|0|5403.976800|Q
20260922|DLRpK|1379|0|6737.885700|Q
20260922|DLRpL|3150|0|17374.612000|Q
20260922|DLS|1441.498093|0|6061.149029|Q
20260922|DLTH|5857.939703|0|18438.344765|Q
20260922|DLTR|578837.603047|690|995443.335378|Q
20260922|DLUX|10|0|381.167400|Q
20260922|DLX|61990.435800|0|93664.717837|Q
20260922|DLXY|179560.450600|49107|437012.338262|Q
20260922|DLY|74870.001219|3461|281373.330990|Q
20260922|DMA|3903.629784|312|13847.197084|Q
20260922|DMAA|305|0|307|Q
20260922|DMAC|47593.215692|0|126210.548078|Q
20260922|DMAR|20881.838700|0|31714.565200|Q
20260922|DMAX|1130|0|3088.697300|Q
20260922|DMAY|2920|0|5685.595000|Q
20260922|DMB|11723.973000|0|74301.869670|Q
20260922|DMBS|14174.743900|370|60739.176700|Q
20260922|DMC|57822.850265|0|92199.135553|Q
20260922|DMII|1|0|2.901800|Q
20260922|DMIIR|1134|0|202368|Q
20260922|DMIIU|209|0|1709|Q
20260922|DMLP|15889.147040|660|43683.748879|Q
20260922|DMO|10785.205233|0|37491.754516|Q
20260922|DMRA|77015.055048|0|124744.548171|Q
20260922|DMRC|37515.578425|0|61834.753056|Q
20260922|DMX|969|0|10606.077500|Q
20260922|DMXF|770032.681771|0|792188.263838|Q
20260922|DMXU|154|0|7552.321000|Q
20260922|DNA|603263.141007|11337|1552448.178972|Q
20260922|DNL|12697.062327|1|26981.647786|Q
20260922|DNLI|440471.117134|7|785504.647601|Q
20260922|DNMX|200|0|1079|Q
20260922|DNN|4221928.613818|84540|9437863.156794|Q
20260922|DNOV|371|0|4388.778400|Q
20260922|DNOW|123552.748090|897|360232.714575|Q
20260922|DNP|243420.604480|1458|486036.554580|Q
20260922|DNTH|104147.852879|0|198103.467829|Q
20260922|DNUT|689828.464668|2046|1110053.300323|Q
20260922|DOC|976501.072561|4095|1772614.917455|Q
20260922|DOCK|9|0|18.635400|Q
20260922|DOCN|619582.493382|0|996282.224840|Q
20260922|DOCS|294253.691512|20|690910.001798|Q
20260922|DOCT|5938|0|9165.670000|Q
20260922|DOCU|893378.178366|301|1522395.945879|Q
20260922|DOG|1728867.149493|0|3188049.746520|Q
20260922|DOGG|4736.092464|0|19745.025920|Q
20260922|DOGZ|283|0|1739.252937|Q
20260922|DOJE|5545.502700|0|13393.518906|Q
20260922|DOL|18803.012958|0|21375.290979|Q
20260922|DOLE|190162.677682|12|338188.008418|Q
20260922|DOMH|127311.578481|0|250638.457492|Q
20260922|DOMO|144792.016408|0|267381.939989|Q
20260922|DON|17957.288509|0|57248.000096|Q
20260922|DOO|41204.445596|0|82452.390827|Q
20260922|DORM|40313.745410|0|64266.436295|Q
20260922|DOUG|127623.797468|75|198723.810370|Q
20260922|DOV|215898.980463|528|359912.958339|Q
20260922|DOW|1135831.409133|13545|2335580.577269|Q
20260922|DOX|168211.226812|652|289183.110692|Q
20260922|DOYU|375.057353|0|1489.448628|Q
20260922|DPC|172097.621850|0|219309.494343|Q
20260922|DPG|29526.149099|0|56104.224729|Q
20260922|DPRE|1|0|4|Q
20260922|DPRO|163140.382568|3163|388208.500237|Q
20260922|DPST|54906.846053|450|88731.161204|Q
20260922|DPU|2052|0|4695.652590|Q
20260922|DPZ|201050.285698|18|420547.911558|Q
20260922|DQ|41874.732711|0|135551.971742|Q
20260922|DQJN|316|0|2453.485500|Q
20260922|DQSE|10923|0|14563.401700|Q
20260922|DRAI|7|0|12.148700|Q
20260922|DRAL|37439.085800|0|85827.453409|Q
20260922|DRAM|4737652.125855|63479|10460403.610043|Q
20260922|DRAY|5194|0|8847.307326|Q
20260922|DRCT|213|0|1451.679289|Q
20260922|DRD|46798.873390|0|120453.721847|Q
20260922|DRDB|4800|0|4800.906400|Q
20260922|DRDBW|1087|1087|7119|Q
20260922|DRES|61|0|3152.652600|Q
20260922|DRGN|1100|0|2414.714184|Q
20260922|DRH|259492.837762|11|732225.044363|Q
20260922|DRI|348879.438870|1|492578.212044|Q
20260922|DRIO|3033.431639|0|12267.458639|Q
20260922|DRIP|84062.670281|50|258869.886789|Q
20260922|DRIV|91900.189208|0|103325.692657|Q
20260922|DRK|71900.337441|1150|124979.439614|Q
20260922|DRKY|6597.553049|0|10131.797649|Q
20260922|DRLL|13128.664026|0|16034.009925|Q
20260922|DRMA|6536|4300|17824.248800|Q
20260922|DRMP|2556|0|4400.009951|Q
20260922|DRMY|2156.313800|0|3610.572500|Q
20260922|DRN|586208.010794|1973|1055211.505304|Q
20260922|DRNZ|11993.149526|0|83252.938738|Q
20260922|DRS|151248.339547|0|344389.777166|Q
20260922|DRSK|71197.948390|0|181232.576220|Q
20260922|DRTS|74513.944826|0|132868.694077|Q
20260922|DRTSW|1883|0|2129|Q
20260922|DRUG|15901.034329|0|29902.529210|Q
20260922|DRUP|2|0|40.948224|Q
20260922|DRV|8307|0|28889.776855|Q
20260922|DRVN|124937.595700|0|242800.978003|Q
20260922|DRVR|18|0|27.587300|Q
20260922|DSAC|4|0|7.815600|Q
20260922|DSC|1205|0|5591.120871|Q
20260922|DSCO|5953|0|99830.000300|Q
20260922|DSEP|24192|0|35216.707800|Q
20260922|DSGN|84531.652300|0|143916.794040|Q
20260922|DSGR|25913.075028|0|79178.245693|Q
20260922|DSGX|97527.156191|4626|145217.010350|Q
20260922|DSI|21893.671953|711|99202.920684|Q
20260922|DSL|207368.747931|900|577896.561789|Q
20260922|DSM|46604.885100|0|130204.966557|Q
20260922|DSMC|1301.116030|0|2317.843730|Q
20260922|DSP|88801.459760|460|148166.793568|Q
20260922|DSPY|201.432964|0|210.165711|Q
20260922|DSS|11593|0|67649.976200|Q
20260922|DSTL|14316.464638|0|43027.871779|Q
20260922|DSTX|16|0|681.326500|Q
20260922|DSU|52497.950053|1000|205389.177653|Q
20260922|DSWL|154.949985|0|671.335980|Q
20260922|DSX|116082.725909|1600|423420.073346|Q
20260922|DSXpB|177|0|363.197000|Q
20260922|DSX/WS|9410|6296|21160.570579|Q
20260922|DSY|1733.273972|0|2765.171341|Q
20260922|DT|2889724.694426|1602|4397182.168791|Q
20260922|DTAN|231|0|265.486400|Q
20260922|DTB|11957|0|21551.681500|Q
20260922|DTCR|173317.666317|2100|319937.432827|Q
20260922|DTCX|19191.771270|0|33360.695794|Q
20260922|DTD|1399.031461|0|8640.179673|Q
20260922|DTE|330033.988161|974|746070.257355|Q
20260922|DTEC|180.881893|0|570.443980|Q
20260922|DTF|1005|0|1220.404700|Q
20260922|DTG|7721|0|16181.163000|Q
20260922|DTH|9582.837425|0|20030.869142|Q
20260922|DTI|39891.000069|0|81589.365197|Q
20260922|DTIL|47872.800525|0|142458.051238|Q
20260922|DTK|10570|0|15158.284300|Q
20260922|DTM|227526.147822|5779|514769.684452|Q
20260922|DTSQ|1|0|26.086355|Q
20260922|DTSS|45730|10799|148564.553201|Q
20260922|DTST|10393|0|17470.847588|Q
20260922|DTW|5498|15|12193.678000|Q
20260922|DUBS|12797.903100|0|23038.453900|Q
20260922|DUG|28879.314423|120|57474.055088|Q
20260922|DUHP|443857.911393|1248|693816.174908|Q
20260922|DUK|410098.143477|3109|1066359.943363|Q
20260922|DUKB|12561.990300|0|34798.636736|Q
20260922|DUKH|906.053600|0|1393.305100|Q
20260922|DUKpA|24239.793700|0|97725.280200|Q
20260922|DUKQ|203|0|372.544500|Q
20260922|DUKR|2192.185800|0|4221.424600|Q
20260922|DUKU|3603|0|88904.437000|Q
20260922|DUKX|203|0|285.011500|Q
20260922|DUKZ|6.006000|0|507.266700|Q
20260922|DULL|682|0|1143.444800|Q
20260922|DUNK|5782.067800|0|8873.931264|Q
20260922|DUO|53185|0|124201.273984|Q
20260922|DUOG|505|0|899.583313|Q
20260922|DUOL|201854.888730|0|301244.297009|Q
20260922|DUOT|127792.642893|0|228012.153615|Q
20260922|DURA|14.051340|0|1010.927040|Q
20260922|DUSA|13929.213874|600|18208.740074|Q
20260922|DUSB|28381.183200|0|139230.874599|Q
20260922|DUSG|1304|0|2190.542100|Q
20260922|DUSL|3488.345967|0|7870.545221|Q
20260922|DUST|157173.822189|1165|388886.290663|Q
20260922|DUTY|1810.783400|0|1876.420000|Q
20260922|DV|418255.474530|446|816186.678100|Q
20260922|DVA|136093.893484|100|162967.183755|Q
20260922|DVAL|667|1|3420.768649|Q
20260922|DVDN|74|0|91.093500|Q
20260922|DVGR|203|0|207.306200|Q
20260922|DVLT|18673868.980200|1934196|30261230.586873|Q
20260922|DVLU|4884.025068|0|5566.565468|Q
20260922|DVN|729083.265161|4196|2510217.050591|Q
20260922|DVND|4|0|8.716700|Q
20260922|DVOL|1383|0|1735.043600|Q
20260922|DVQQ|10|0|13.423100|Q
20260922|DVSP|200|0|201.032000|Q
20260922|DVVY|4|0|7.756594|Q
20260922|DVY|64735.479120|1237|110589.038719|Q
20260922|DVYA|30.624039|0|2174.152203|Q
20260922|DVYE|28229.081907|0|77780.142913|Q
20260922|DWAS|1123|0|2995.937829|Q
20260922|DWAW|3321.020060|0|4050.306360|Q
20260922|DWLD|2900|0|6348.117026|Q
20260922|DWM|1681.079808|0|2643.127933|Q
20260922|DWMF|7|0|164.273000|Q
20260922|DWSH|59477|0|191144.278100|Q
20260922|DWSN|5348|0|19503.586085|Q
20260922|DWTX|12999.228558|0|18097.232770|Q
20260922|DWUS|1411|0|2718.529300|Q
20260922|DWWN|3|0|6.451600|Q
20260922|DWX|15080.304605|0|18251.092197|Q
20260922|DX|1042718.531840|26196|2361795.558754|Q
20260922|DXC|323236.442538|2487|461761.399100|Q
20260922|DXCM|1032760.589112|0|2475199.232357|Q
20260922|DXD|525623.249400|400|1921690.684827|Q
20260922|DXF|23662|0|75157.689200|Q
20260922|DXIV|9846.017748|0|19995.766282|Q
20260922|DXJ|47280.264325|0|83901.909643|Q
20260922|DXLG|6142|1986|21633.583727|Q
20260922|DXpC|8782|0|14792.174300|Q
20260922|DXPE|17850.161512|0|33593.661185|Q
20260922|DXR|208|0|404.904300|Q
20260922|DXST|1328|0|7514.764700|Q
20260922|DXUV|62914.358551|0|74718.296429|Q
20260922|DXYZ|103400.188418|699|358881.286167|Q
20260922|DY|153923.758119|95|282057.418721|Q
20260922|DYAI|17962|0|143497.800000|Q
20260922|DYFI|916.207111|0|936.476711|Q
20260922|DYLD|17|0|22920.650500|Q
20260922|DYLG|8|0|153.286292|Q
20260922|DYN|501756.798101|4591|863257.556155|Q
20260922|DYNB|15|0|61.357100|Q
20260922|DYNC|11.730873|0|2223.208793|Q
20260922|DYNF|825309.831470|3851|7376568.787076|Q
20260922|DYOR|4|0|6|Q
20260922|DYTA|2182|0|3807.924000|Q
20260922|DZZ|88|0|645.649100|Q
20260922|E|39285.877400|106|75754.658907|Q
20260922|EAD|114047.657827|0|248095.445289|Q
20260922|EAF|293822.952056|2267|541066.551638|Q
20260922|EAGG|334445.432930|7001|484120.024904|Q
20260922|EAGL|303421.028970|0|452487.570941|Q
20260922|EAI|8107|0|17758.450600|Q
20260922|EALT|10271.135100|0|18806.215500|Q
20260922|EAPR|795.301800|0|1201.228700|Q
20260922|EARN|53481.652028|0|86128.470595|Q
20260922|EART|1319.896937|0|9789.477481|Q
20260922|EASY|870.298000|0|907.503850|Q
20260922|EAT|296827.434005|2458|500795.097470|Q
20260922|EBAY|666747.454039|119|1342848.211540|Q
20260922|EBC|402114.652197|0|502618.747792|Q
20260922|EBF|48597.876144|0|69841.938055|Q
20260922|EBI|2036|0|2217.244200|Q
20260922|EBIT|15|0|19.356300|Q
20260922|EBIZ|64|0|470.952717|Q
20260922|EBMT|4024|0|11235.937200|Q
20260922|EBND|61675.291670|5|121260.695476|Q
20260922|EBON|251.055932|0|4439.655696|Q
20260922|EBS|208273.101738|14377|432630.365575|Q
20260922|EBUF|4920|0|8215.149100|Q
20260922|EC|247717.364581|54|466210.491524|Q
20260922|ECAT|69522.429093|0|172609.553464|Q
20260922|ECBK|457|0|817.457393|Q
20260922|ECC|248500.818481|764|588241.111648|Q
20260922|ECCC|20|0|225.765700|Q
20260922|ECCpD|3767|0|9606.242090|Q
20260922|ECCU|915|0|1863|Q
20260922|ECCV|1021|0|1697.724700|Q
20260922|ECF|2889|0|8840.037355|Q
20260922|ECFpA|114|0|553.338000|Q
20260922|ECG|58153.911821|706|100204.975265|Q
20260922|ECH|72787.495200|0|159392.905814|Q
20260922|ECHO|576528.210063|205|936833.490052|Q
20260922|ECHX|12609|0|21591.038734|Q
20260922|ECL|127548.556657|192|294556.637709|Q
20260922|ECNS|564.354609|0|2320.532995|Q
20260922|ECO|347439.257506|2410|906739.318945|Q
20260922|ECON|212|0|11298.508348|Q
20260922|ECOR|29497.506504|0|44949.844750|Q
20260922|ECOW|5796.889050|0|39960.650750|Q
20260922|ECPG|113733.769139|0|142811.522445|Q
20260922|ECVT|189825.191124|0|261869.478992|Q
20260922|ECX|129946.902100|0|417957.228436|Q
20260922|ECXWW|3600|0|31073|Q
20260922|ED|323488.781616|2402|504651.785019|Q
20260922|EDBL|600873.240000|80353|1084111.228675|Q
20260922|EDBLW|220|0|220|Q
20260922|EDC|3747.152105|0|13641.209726|Q
20260922|EDD|124039.295486|2333|208808.206441|Q
20260922|EDEN|1643.417855|0|3814.886145|Q
20260922|EDF|77802.642783|0|114786.469922|Q
20260922|EDGE|115|0|121.222500|Q
20260922|EDGF|20401|0|61594.844368|Q
20260922|EDGH|10474.028835|0|13764.005121|Q
20260922|EDGI|4789|0|9948.099029|Q
20260922|EDGQ|3228|0|5542.673100|Q
20260922|EDGU|4876.031250|0|10776.058270|Q
20260922|EDGX|987.352100|0|2084.197268|Q
20260922|EDHL|637|8|2260.080621|Q
20260922|EDIT|404780.719733|5951|874273.253018|Q
20260922|EDIV|23961.171399|0|56869.855809|Q
20260922|EDN|8455.042300|4|14659.151242|Q
20260922|EDOG|686.843674|0|877.268674|Q
20260922|EDOW|1509|0|15122.854042|Q
20260922|EDRY|92312.178545|23214.897105|254841.916840|Q
20260922|EDSA|1734.242130|0|8038.471711|Q
20260922|EDTK|100|0|820|Q
20260922|EDU|68733.058403|102|101637.505091|Q
20260922|EDUC|114|0|302.062500|Q
20260922|EDV|125109.749307|110|300926.323363|Q
20260922|EDVA|72112|0|216316.111460|Q
20260922|EDZ|42771.235960|0|152265.363915|Q
20260922|EE|43413.674874|0|139374.284036|Q
20260922|EEA|3290|0|6987.025090|Q
20260922|EEE|1222|0|1237.091233|Q
20260922|EEFT|112777.078641|10483|231528.686080|Q
20260922|EEIQ|4349|0|7189.041148|Q
20260922|EELV|6412.756793|0|35411.021811|Q
20260922|EEM|4020313.389344|2116|6846627.809360|Q
20260922|EEMA|168335.499528|0|226899.119287|Q
20260922|EEMO|658|0|1554.012608|Q
20260922|EEMS|6167.375752|0|12086.666672|Q
20260922|EEMV|38625.830800|545|389186.350692|Q
20260922|EEMX|1751|0|3875.210292|Q
20260922|EES|2847|0|17404.461200|Q
20260922|EET|404.009000|0|781.503700|Q
20260922|EETH|6278.072000|0|13473.797428|Q
20260922|EEV|10415.098000|0|21539.582120|Q
20260922|EFA|1361639.643519|394|2287343.062333|Q
20260922|EFAA|20581.316763|0|39007.966364|Q
20260922|EFAS|3876.184077|0|12041.945715|Q
20260922|EFAV|105117.682944|0|159984.870987|Q
20260922|EFAX|1769.359700|0|4234.583200|Q
20260922|EFC|285165.306204|6382|357332.630643|Q
20260922|EFCpB|319|0|1118.647000|Q
20260922|EFCpC|41|0|47.184200|Q
20260922|EFFE|4|0|9.219700|Q
20260922|EFFI|4|0|7.007900|Q
20260922|EFG|636972.509850|3594|12352279.153126|Q
20260922|EFIV|2573|0|13213.212521|Q
20260922|EFNL|58374.325463|0|169408.506641|Q
20260922|EFO|135|0|422.383702|Q
20260922|EFOI|2956|40|19631.488656|Q
20260922|EFOR|95463.120215|0|147413.294685|Q
20260922|EFR|5129.471900|0|157284.116980|Q
20260922|EFRA|155|0|162.572100|Q
20260922|EFSC|59471.501528|40|118945.703726|Q
20260922|EFSCP|838|0|2669.579700|Q
20260922|EFSI|2239.021415|0|5511.049712|Q
20260922|EFT|18353.443135|0|53600.591495|Q
20260922|EFU|528|0|3888.805700|Q
20260922|EFV|1434448.319899|16688|8050138.946114|Q
20260922|EFX|264150.911164|0|485930.531061|Q
20260922|EFXT|39274.374641|0|115836.904650|Q
20260922|EFZ|2995.092660|0|5053.757616|Q
20260922|EG|72513.114873|2076|133067.280877|Q
20260922|EGAN|25323.071365|0|115242.682902|Q
20260922|EGBN|39572|0|61704.508438|Q
20260922|EGG|13.348432|0|168.796191|Q
20260922|EGGQ|1882.414211|0|3189.981092|Q
20260922|EGGS|33746.576718|0|34923.552085|Q
20260922|EGGY|29555.919200|0|54349.876036|Q
20260922|EGHT|299244.845328|5414|774185.454999|Q
20260922|EGLE|3|0|7.418500|Q
20260922|EGO|469039.103887|0|1084842.238538|Q
20260922|EGP|68672.138870|0|144560.807879|Q
20260922|EGUS|956.083659|0|1256.267559|Q
20260922|EGY|293285.954980|106|444262.150229|Q
20260922|EH|83486.207237|30|129274.469124|Q
20260922|EHC|234035.697955|0|394657.021263|Q
20260922|EHCC|57.061600|0|63.928100|Q
20260922|EHGO|2131|0|14204.423405|Q
20260922|EHI|17158.697100|11|67184.521882|Q
20260922|EHLD|841.938211|26|9619.667608|Q
20260922|EHLS|3.038965|0|7.813865|Q
20260922|EHTH|108334|0|281157.108175|Q
20260922|EHY|2309|0|9309.998210|Q
20260922|EIC|35329.221203|0|70819.622973|Q
20260922|EICA|905|0|3822.031000|Q
20260922|EIDO|223051.138158|0|1312287.685828|Q
20260922|EIG|24198|0|38885.249338|Q
20260922|EIIA|367|0|1183.304000|Q
20260922|EIKN|116660.913009|100|203614.861024|Q
20260922|EIM|22390|0|107214.001791|Q
20260922|EINC|1980.969179|0|3051.156979|Q
20260922|EIPI|138309.062689|0|172212.016750|Q
20260922|EIPX|4369.193871|0|13626.543171|Q
20260922|EIRL|306.969317|0|2546.733512|Q
20260922|EIS|1511.134216|0|8355.876600|Q
20260922|EIX|435559.637695|10503|939775.068498|Q
20260922|EJAN|779|0|2646.717600|Q
20260922|EJH|529|0|3072.041914|Q
20260922|EJUL|3092|0|7002.769000|Q
20260922|EKG|349|0|893.312600|Q
20260922|EL|606507.632120|3122|1145579.976821|Q
20260922|ELA|9556.525838|0|22960.523767|Q
20260922|ELAB|4481|0|10793.913375|Q
20260922|ELAN|1374577.936640|158|2236888.411290|Q
20260922|ELBM|115150.747600|0|201289.384257|Q
20260922|ELC|9280|0|18255.220900|Q
20260922|ELCV|5260.413868|0|18001.028443|Q
20260922|ELD|1948.785726|0|3405.792737|Q
20260922|ELDN|555990.986603|15578|970344.204403|Q
20260922|ELE|143061.803438|0|233378.026526|Q
20260922|ELF|257283.939397|867|550211.331463|Q
20260922|ELFY|2744.527000|0|19705.606332|Q
20260922|ELIL|6096.083940|0|12895.622223|Q
20260922|ELLO|15|0|91.950500|Q
20260922|ELM|9458.010100|0|12017.031361|Q
20260922|ELMD|49403.327753|0|75712.790959|Q
20260922|ELME|279361.363090|0|341494.456596|Q
20260922|ELMT|292804.377990|500|439043.558165|Q
20260922|ELOG|5918|5|38910|Q
20260922|ELOL|2892.923300|0|5582.004400|Q
20260922|ELOX|3546.080000|0|6758.142439|Q
20260922|ELPC|131507.977250|103|190652.523867|Q
20260922|ELPW|3068|0|9245.016493|Q
20260922|ELS|378837.919006|2|546703.737029|Q
20260922|ELTK|4.117370|0|598.801270|Q
20260922|ELTX|60544.216511|67|140848.570053|Q
20260922|ELUT|5254|0|38846.682147|Q
20260922|ELV|173599.517347|0|379149.279181|Q
20260922|ELVA|52048.838752|0|91740.680113|Q
20260922|ELVN|337804.407930|1429|512572.958165|Q
20260922|ELVR|6947.723462|0|14826.717695|Q
20260922|ELWT|1928|0|4081.101600|Q
20260922|EMA|27722.205057|0|77498.120036|Q
20260922|EMAT|292646.927325|61556.030725|562177.190508|Q
20260922|EMAU|3|0|6.038000|Q
20260922|EMB|2077737.562752|3324|3260115.521357|Q
20260922|EMBC|112615.933880|528|199338.605465|Q
20260922|EMBD|13927|0|38263.288696|Q
20260922|EMBJ|466525.577235|5|860366.868677|Q
20260922|EMBX|9086.875505|0|16222.924205|Q
20260922|EMC|2914|0|4459.578325|Q
20260922|EMCB|241|0|1686.143600|Q
20260922|EMCR|299|0|635.224000|Q
20260922|EMCS|459374|0|460510.213242|Q
20260922|EMD|33444.821071|0|96494.336959|Q
20260922|EMDM|2324.174400|0|3022.997704|Q
20260922|EMDV|2|0|6.482900|Q
20260922|EME|66266.050042|10|122888.547446|Q
20260922|EMEM|4|0|395.000000|Q
20260922|EMEQ|17056.346561|0|33331.128971|Q
20260922|EMES|1|0|1.374600|Q
20260922|EMET|62|0|685.449833|Q
20260922|EMF|4172.970786|0|6573.670126|Q
20260922|EMGF|47923.188057|0|120742.712549|Q
20260922|EMHC|19381.591256|0|30424.975466|Q
20260922|EMHY|6613.276555|0|31528.995690|Q
20260922|EMIF|32|0|903.028893|Q
20260922|EMJL|6|0|6.039000|Q
20260922|EMJN|3|0|6.042000|Q
20260922|EMKT|2004|0|6621.326600|Q
20260922|EML|507|0|1720.129590|Q
20260922|EMLC|353574.496683|0|620211.778690|Q
20260922|EMLP|45351.178681|0|137981.291152|Q
20260922|EMM|90.149517|0|595.517080|Q
20260922|EMMF|3104.181913|0|8208.884413|Q
20260922|EMMY|1|0|6.998100|Q
20260922|EMN|315770.148658|2|425836.930584|Q
20260922|EMNT|107947.750800|0|110398.475851|Q
20260922|EMO|11379.693800|0|22600.537067|Q
20260922|EMOP|5705|0|33847.765146|Q
20260922|EMOT|0.037700|0|6.865400|Q
20260922|EMP|2961|0|12107.962000|Q
20260922|EMPB|3|0|7.301700|Q
20260922|EMPD|22967.901476|0|46983.848582|Q
20260922|EMQQ|1995.011600|0|10035.697232|Q
20260922|EMR|416618.205556|232|720721.777461|Q
20260922|EMSC|64|0|283.878500|Q
20260922|EMSE|3|0|3|Q
20260922|EMSF|221|0|634.032400|Q
20260922|EMTY|42|0|397.408857|Q
20260922|EMXC|1043279.668156|465|1174948.742387|Q
20260922|EMXF|4169|0|4957.273960|Q
20260922|EMXX|75|0|78.797000|Q
20260922|ENB|733441.094396|1221|1260849.291829|Q
20260922|ENDW|5509.884300|342|7106.668438|Q
20260922|ENFR|20703.601724|0|36847.260980|Q
20260922|ENGN|127810.198135|0|522244.748144|Q
20260922|ENGNW|200|0|600|Q
20260922|ENGS|34966.071901|0|144812.987558|Q
20260922|ENHA|97625.724710|10737|181947.296589|Q
20260922|ENHI|1|0|15.815800|Q
20260922|ENHU|3|0|7.176700|Q
20260922|ENIC|47565.594493|0|149879.352710|Q
20260922|ENJ|1499|0|1750|Q
20260922|ENLT|31922.139351|0|44601.975447|Q
20260922|ENLV|296842|14741|541178.284185|Q
20260922|ENO|2596|0|3337.230200|Q
20260922|ENOR|93305.274533|0|132670.548860|Q
20260922|ENOV|278082.912033|0|605846.287408|Q
20260922|ENPH|712850.503169|368|1471719.162543|Q
20260922|ENR|219384.897506|577|381592.302829|Q
20260922|ENRD|69142.811599|1600|128977.593128|Q
20260922|ENRDW|16030|0|39960|Q
20260922|ENRG|28|0|40|Q
20260922|ENS|54013.357136|0|117911.508428|Q
20260922|ENSC|13777|0|94978.692516|Q
20260922|ENSG|53233.751199|0|139005.048321|Q
20260922|ENTA|22876.929960|441|60370.231467|Q
20260922|ENTG|372983.905543|13|537138.434688|Q
20260922|ENTL|317|0|477.244674|Q
20260922|ENTX|259019.305543|2735|331075.933218|Q
20260922|ENVA|77598.894831|54|135431.675138|Q
20260922|ENVB|6882|0|25806.088412|Q
20260922|ENVX|914252.518673|919|1918722.736224|Q
20260922|ENZL|1226.103562|0|4514.587906|Q
20260922|EO|16|0|147.505400|Q
20260922|EOCN|4372|0|10938.260708|Q
20260922|EOCT|3093|0|16733.359400|Q
20260922|EOD|21068.108029|0|52679.553417|Q
20260922|EOG|532086.786652|725|854017.049922|Q
20260922|EOI|12457|200|46015.816788|Q
20260922|EOLS|89249.578210|16|138137.018425|Q
20260922|EONR|376734|1074|995799.038525|Q
20260922|EONR/WS|6|0|12|Q
20260922|EOS|13347|400|53768.368357|Q
20260922|EOSE|8292137.258572|11167|16632963.548841|Q
20260922|EOSEW|506|301|2223.968677|Q
20260922|EOSU|116232.094800|0|206896.867783|Q
20260922|EOT|5108|0|26179.586240|Q
20260922|EP|4642.542372|25|7876.896397|Q
20260922|EPAC|47029.356872|1|97838.876727|Q
20260922|EPAI|205|0|209.778091|Q
20260922|EPAM|151818.337796|0|246629.022620|Q
20260922|EPC|118921.924694|0|192019.764517|Q
20260922|EPD|360340.468249|228|682672.140420|Q
20260922|EPEM|3|0|7.202900|Q
20260922|EPHE|23874.304306|0|63979.773316|Q
20260922|EPI|96753.491785|2382|241127.036496|Q
20260922|EPM|164939.906909|200|349739.091385|Q
20260922|EPMB|3|0|6.455400|Q
20260922|EPMV|1|0|4.962800|Q
20260922|EPOL|98721.520518|0|116856.995754|Q
20260922|EPOW|7749|4331|11487.759235|Q
20260922|EPP|14074.698561|200|60450.886701|Q
20260922|EPpC|607|0|1688.763100|Q
20260922|EPR|149328.627519|368|275794.064037|Q
20260922|EPRF|3878.360382|0|6500.973654|Q
20260922|EPRpC|39|0|192.245000|Q
20260922|EPRpE|697|0|1449.046000|Q
20260922|EPRpG|1050|0|3813.332100|Q
20260922|EPRT|402319.506221|13|726916.428334|Q
20260922|EPRX|118204.115400|0|438846.921039|Q
20260922|EPS|12038.453843|0|22250.161953|Q
20260922|EPSB|3|0|6.817600|Q
20260922|EPSM|4500744.134100|66511|8216672.577153|Q
20260922|EPSN|41528|2045|105294.343435|Q
20260922|EPSV|60.033800|0|64.374000|Q
20260922|EPU|2549.736054|0|29691.817023|Q
20260922|EPV|5924.657800|0|12243.206153|Q
20260922|EQ|904163.474138|30747|2486124.979501|Q
20260922|EQAL|2118.965900|0|17667.412562|Q
20260922|EQBK|29810|0|43111.791752|Q
20260922|EQH|193199.870141|5|732660.050808|Q
20260922|EQHpA|9136|353|35284.951600|Q
20260922|EQHpC|3226|0|8641.034300|Q
20260922|EQIN|19076.027423|100|24706.915931|Q
20260922|EQIX|123709.762433|124|207072.741962|Q
20260922|EQL|10875|0|35486.371019|Q
20260922|EQLT|120|0|239.030291|Q
20260922|EQNR|885967.546651|375|1279703.005968|Q
20260922|EQPT|503032.011231|0|827941.092138|Q
20260922|EQQQ|159.358600|0|256.683856|Q
20260922|EQRR|3162.562382|0|9413.045683|Q
20260922|EQS|1792|0|4564.011600|Q
20260922|EQT|1279970.129727|13860|3109533.530298|Q
20260922|EQWL|35810.070008|0|61224.570684|Q
20260922|EQX|4393593.619070|1023|8042393.794607|Q
20260922|ERAS|669518.645718|5665|973440.281909|Q
20260922|ERC|12176.931818|0|20700.496158|Q
20260922|ERET|233|0|239.435300|Q
20260922|ERH|774.373308|0|13950.359775|Q
20260922|ERIC|2020619.670175|4421|2736796.977877|Q
20260922|ERIE|105168.128272|42|125557.071362|Q
20260922|ERII|87479.081715|1400|234981.677376|Q
20260922|ERNA|3188|0|8272.275668|Q
20260922|ERO|415128.742145|100|682835.381485|Q
20260922|EROC|644941.194322|238|1085976.195523|Q
20260922|EROK|78967.482638|0|98883.558695|Q
20260922|ERTH|10.172747|0|458.412533|Q
20260922|ERX|43096.103039|15|72943.777757|Q
20260922|ERY|4451211.712775|519|8343473.037815|Q
20260922|ES|360709.490022|52|759774.835661|Q
20260922|ESAB|218293.672088|0|380600.638871|Q
20260922|ESBG|76|0|82.137400|Q
20260922|ESCA|2493.717878|0|8681.745809|Q
20260922|ESE|29467.580219|0|68452.033313|Q
20260922|ESEA|4379.640538|0|11323.040681|Q
20260922|ESG|47.992465|0|119.592834|Q
20260922|ESGD|621875.179504|100|664017.756413|Q
20260922|ESGE|54953.406620|3|375386.001132|Q
20260922|ESGG|8|0|159.234900|Q
20260922|ESGU|88730.993091|1798|170123.545351|Q
20260922|ESGV|123289.157116|0|210813.555942|Q
20260922|ESI|1437674.508776|3100|2631636.103451|Q
20260922|ESIM|1503.272300|0|3482.303500|Q
20260922|ESLA|9029|0|26885.998200|Q
20260922|ESLG|2060|0|2113.116200|Q
20260922|ESLT|18979.743249|1|34293.942720|Q
20260922|ESLV|1367.404600|0|1865.656800|Q
20260922|ESML|36363.343279|500|64270.452173|Q
20260922|ESMV|5|3|8.202943|Q
20260922|ESN|12048.962091|0|20592.375289|Q
20260922|ESNT|95958.689220|0|206201.752522|Q
20260922|ESOA|18147.620337|0|33248.845237|Q
20260922|ESP|2647.306170|0|6530.366636|Q
20260922|ESPO|736.598290|0|4856.964228|Q
20260922|ESQ|25602.147553|30|42960.713444|Q
20260922|ESRT|792685.079284|1865|1698197.281024|Q
20260922|ESS|93472.099261|38|117303.259942|Q
20260922|ESSC|785.239100|0|1577.017200|Q
20260922|ESTA|73255.646660|0|99241.606163|Q
20260922|ESTC|345918.055873|1291|503990.014847|Q
20260922|ESUM|16166.541000|208|17987.838307|Q
20260922|ESYN|10752|2491|32667.701600|Q
20260922|ET|1525933.471395|37637|4258767.279139|Q
20260922|ETB|3251.063938|500|7822.782310|Q
20260922|ETCO|3114.001474|0|9693.070651|Q
20260922|ETD|77664.473800|1|214257.779619|Q
20260922|ETEC|42|0|83.509700|Q
20260922|ETFT|407|0|879.636222|Q
20260922|ETG|25976.946524|100|71260.318574|Q
20260922|ETH|425054.330048|37|844150.992686|Q
20260922|ETHA|7036751.190523|16084|12604587.759281|Q
20260922|ETHB|76169.281744|0|230331.272339|Q
20260922|ETHD|105604.476030|9947|255798.659143|Q
20260922|ETHE|263690.314403|8358|730719.153837|Q
20260922|ETHO|1225.854821|0|1521.423219|Q
20260922|ETHT|457634.573712|0|778943.370933|Q
20260922|ETHU|893286.993730|21084|1792816.990642|Q
20260922|ETHV|5480.752872|0|11686.758589|Q
20260922|ETHW|96786.109596|0|162195.870004|Q
20260922|ETIp|50.735200|0|153.660700|Q
20260922|ETJ|36464.225904|0|105375.337034|Q
20260922|ETN|417937.989208|0|695175.921843|Q
20260922|ETNG|264.439200|0|1696.072300|Q
20260922|ETO|6161.013900|0|18523.470950|Q
20260922|ETON|93395.036373|0|137081.113671|Q
20260922|ETOR|136144.735357|178|242271.009359|Q
20260922|ETpI|18353|100|31007.603900|Q
20260922|ETR|221303.220231|3260|724858.034295|Q
20260922|ETRA|42528.208824|0|141980.568242|Q
20260922|ETS|73244.991280|6995|117115.069171|Q
20260922|ETSS|53|0|57.569900|Q
20260922|ETSS/U|4|0|4|Q
20260922|ETSY|1101448.702407|110|1649029.633844|Q
20260922|ETTY|555|0|1111.615800|Q
20260922|ETU|13027|0|30850.033726|Q
20260922|ETV|30328.723170|0|83373.485986|Q
20260922|ETW|30263.309935|0|71869.648866|Q
20260922|ETX|15345|0|28176.625900|Q
20260922|ETY|23889.245890|0|119120.639104|Q
20260922|EU|2619757.887286|1297|5452169.901884|Q
20260922|EUAD|29286.988403|808|88564.263836|Q
20260922|EUDA|1547.848191|0|2078.448191|Q
20260922|EUDG|134.006700|0|2321.122305|Q
20260922|EUDV|1|0|7.285400|Q
20260922|EUFN|410191.435826|0|773657.394275|Q
20260922|EUHY|3814.982715|1|9988.676480|Q
20260922|EUIG|6|3|7.055500|Q
20260922|EUM|2417.801440|0|216482.413406|Q
20260922|EUO|1331.084826|0|3122.671237|Q
20260922|EURK|3.086625|0|4.086625|Q
20260922|EURL|2584.713000|0|4559.841511|Q
20260922|EUSA|29660.641567|0|41546.156489|Q
20260922|EUSB|34418.775870|0|78835.812085|Q
20260922|EUV|53341.478848|703|209274.270486|Q
20260922|EUVX|3437|0|5253.755908|Q
20260922|EVAC|49665|0|373068.353500|Q
20260922|EVAX|4940|0|10327.735640|Q
20260922|EVC|179732.238841|0|235357.618694|Q
20260922|EVCM|23174.046153|0|36226.811765|Q
20260922|EVER|789519.267202|58118.306305|1232438.824423|Q
20260922|EVEX|101195.397307|46|158193.089225|Q
20260922|EVF|17957|4|44984.760198|Q
20260922|EVG|1634|0|12436.518524|Q
20260922|EVGN|699|0|8426.169000|Q
20260922|EVGO|689315.877479|302|1149554.936467|Q
20260922|EVH|307491.874758|250|470299.814113|Q
20260922|EVHY|238|0|312.659700|Q
20260922|EVI|21259.426493|0|27225.305370|Q
20260922|EVIM|20806.139200|0|41349.107900|Q
20260922|EVLN|14807|0|27843.112700|Q
20260922|EVLU|2705|0|3376.036854|Q
20260922|EVLV|367097.183052|865|860911.537776|Q
20260922|EVMN|41596.811997|0|157160.903589|Q
20260922|EVMO|7723|0|57618.556100|Q
20260922|EVMT|144.650700|0|168.395000|Q
20260922|EVMU|103|0|679.819700|Q
20260922|EVN|24304|0|59037.473102|Q
20260922|EVNT|503.877200|0|1993.746700|Q
20260922|EVO|1227.697129|0|7448.578707|Q
20260922|EVOX|8.098700|0|412.098700|Q
20260922|EVPF|110717|0|111066.007900|Q
20260922|EVR|92040.059475|0|202144.901749|Q
20260922|EVRG|197798.850187|21|492948.571044|Q
20260922|EVSB|13084|48|21946.974200|Q
20260922|EVSD|27659|0|169896.013390|Q
20260922|EVSM|94322.596651|0|161323.232551|Q
20260922|EVT|23021.934776|0|47179.253782|Q
20260922|EVTC|168301.818157|0|224145.332045|Q
20260922|EVTL|2847681.552900|9500|7219700.404044|Q
20260922|EVTR|88864.930500|0|426961.803248|Q
20260922|EVUS|3670|0|60236.476273|Q
20260922|EVV|124729.643326|9700|371444.669078|Q
20260922|EVX|130.050120|0|844.819939|Q
20260922|EVYM|380|0|1637.946400|Q
20260922|EW|385074.488912|4554|1274045.657449|Q
20260922|EWA|731833.487769|0|1187873.935902|Q
20260922|EWAV|3|0|6|Q
20260922|EWBC|71986.869071|388|172361.354595|Q
20260922|EWC|795341.268204|137|1027083.667933|Q
20260922|EWD|274231.535146|3|462943.734184|Q
20260922|EWG|103754.173422|0|258703.916915|Q
20260922|EWH|1688406.802961|2000|1930298.160160|Q
20260922|EWI|84414.936380|41|244733.827955|Q
20260922|EWJ|1041762.067065|343|1574472.884964|Q
20260922|EWJV|52008.796140|0|65108.601884|Q
20260922|EWK|229317.435816|0|393519.446325|Q
20260922|EWL|472667.348607|0|623863.001016|Q
20260922|EWM|18696.963610|0|24879.360711|Q
20260922|EWN|102227.267077|76|169786.587827|Q
20260922|EWO|2001.456777|0|10597.191451|Q
20260922|EWP|495481.443721|0|756140.949693|Q
20260922|EWQ|48221.720042|0|210221.265616|Q
20260922|EWS|620055.089353|1750|814995.403175|Q
20260922|EWT|1611403.283970|5|1872713.613639|Q
20260922|EWTX|479552.431064|27304|977432.081193|Q
20260922|EWU|259960.231368|266|700617.225742|Q
20260922|EWUS|0.022482|0|1124.796782|Q
20260922|EWV|115|0|249.222210|Q
20260922|EWW|159735.862721|0|299526.636656|Q
20260922|EWX|2050.706118|0|5767.002810|Q
20260922|EWY|1778283.367433|456|3245103.111671|Q
20260922|EWZ|6249823.219108|0|8759347.776413|Q
20260922|EWZS|21528.221282|0|95681.021971|Q
20260922|EXC|768776.995147|9665|1218605.741013|Q
20260922|EXE|798455.190156|0|1514504.796845|Q
20260922|EXEL|258256.474158|100|494154.808487|Q
20260922|EXEQ|11.367000|0|12.795200|Q
20260922|EXFY|25803.771058|0|118315.620136|Q
20260922|EXG|64957.127020|0|157807.356302|Q
20260922|EXI|5567.510009|0|13002.996916|Q
20260922|EXK|1109477.350269|19344|2475323.133089|Q
20260922|EXLS|441704.276452|212|696952.923961|Q
20260922|EXOD|17979.367439|236|38668.416155|Q
20260922|EXOZ|1331|0|5824.245407|Q
20260922|EXP|103776.498836|0|168922.985119|Q
20260922|EXPD|223006.989031|10|416714.182627|Q
20260922|EXPE|1955582.104421|25|2532897.084499|Q
20260922|EXPN|1609|0|4057.922200|Q
20260922|EXPO|69473.532917|1053|145471.653218|Q
20260922|EXR|383208.277952|180|793438.564967|Q
20260922|EXTR|215237.464319|0|587608.092978|Q
20260922|EXUS|9.697958|0|1321.274498|Q
20260922|EXYN|12312.781300|0|19630.102086|Q
20260922|EXYNW|2296|0|13627|Q
20260922|EYE|1376986.674869|976|2657889.316663|Q
20260922|EYES|3|0|8.064400|Q
20260922|EYLD|33454.860930|0|178645.460845|Q
20260922|EYPT|672547.416173|22982|1586326.779032|Q
20260922|EZA|25904.851719|0|91654.224094|Q
20260922|EZBC|12482.731123|1|41947.789774|Q
20260922|EZET|12193.215380|0|13990.573068|Q
20260922|EZGO|319|0|4523.520290|Q
20260922|EZJ|115|0|151.131920|Q
20260922|EZM|9277.483000|0|19699.642782|Q
20260922|EZMO|50|0|657.938800|Q
20260922|EZPW|110684.984567|719|158998.995978|Q
20260922|EZPZ|374.281900|0|3253.017500|Q
20260922|EZRA|6352|0|14557.130291|Q
20260922|EZRO|2207|0|6248.975376|Q
20260922|EZU|170036.319160|0|313770.255109|Q
20260922|F|10228368.132095|56605|17931633.874696|Q
20260922|FA|158743.097656|400|295707.854708|Q
20260922|FAAA|38655.479049|54|51590.914949|Q
20260922|FAAR|10068.495621|0|44790.297553|Q
20260922|FAB|92.009700|0|1657.657666|Q
20260922|FABC|18620.922210|4120|86126.175376|Q
20260922|FAC|64109.537073|0|154632.910542|Q
20260922|FACT|13|0|133|Q
20260922|FACWW|18|0|25.125334|Q
20260922|FAD|4663.784100|0|7694.183046|Q
20260922|FAF|248263.930853|1064|417589.268176|Q
20260922|FAI|7549.822500|0|11052.793567|Q
20260922|FALN|111823.827339|0|203025.430577|Q
20260922|FAMI|55613842.419300|742457|127279458.596569|Q
20260922|FAN|3622|0|23034.522962|Q
20260922|FANG|590836.413234|181|966149.640474|Q
20260922|FAPR|10363.057400|0|82737.983100|Q
20260922|FARX|65|0|423.371200|Q
20260922|FAS|221648.948374|0|356240.580034|Q
20260922|FAST|1078539.289318|6389|1593263.231283|Q
20260922|FATE|292979.240610|15579|673338.080239|Q
20260922|FATN|29278.384018|0|36103.007419|Q
20260922|FAUG|677926.928800|0|687420.812800|Q
20260922|FAX|42192.269297|0|77991.009199|Q
20260922|FAZ|94607.670457|438|365501.691217|Q
20260922|FB|82|0|380.930600|Q
20260922|FBCG|220447.106355|0|371266.952645|Q
20260922|FBCV|6156.544819|0|12624.811842|Q
20260922|FBDC|633|0|2033.895457|Q
20260922|FBDT|154169.857400|0|340161.979786|Q
20260922|FBGL|3256777.472500|20085|7465968.480882|Q
20260922|FBIN|705233.377436|1225|903429.181700|Q
20260922|FBIO|19688.974233|0|91349.184557|Q
20260922|FBIOP|426|0|3888.097768|Q
20260922|FBIZ|6937.248977|0|10187.498081|Q
20260922|FBK|142696.812481|5|204594.753092|Q
20260922|FBL|201301.148993|360|517027.719318|Q
20260922|FBLA|8723.122417|0|19977.138417|Q
20260922|FBLG|24333.171000|0|46566.000674|Q
20260922|FBNC|39397.395069|60|60354.988348|Q
20260922|FBND|1027851.067258|0|2730417.215074|Q
20260922|FBOT|1941.632307|0|8460.669490|Q
20260922|FBP|188582.674147|0|261697.090027|Q
20260922|FBRT|131700.445846|658|318610.159754|Q
20260922|FBRTpE|1045.050600|0|4660.603000|Q
20260922|FBT|30155.155479|0|35151.883551|Q
20260922|FBTC|637630.709960|75|931962.200970|Q
20260922|FBUF|2059|0|3378.447600|Q
20260922|FBX|76|0|92.450200|Q
20260922|FBY|36178.765092|25|82668.731685|Q
20260922|FBYD|32411.539892|0|40389.823834|Q
20260922|FBYY|215.400300|0|1727.802300|Q
20260922|FC|12731.113539|0|18799.958190|Q
20260922|FCA|100|0|2852.215600|Q
20260922|FCAL|6681.204114|0|27726.887668|Q
20260922|FCAP|2096|0|3493.682700|Q
20260922|FCBC|13238.042498|0|17491.223728|Q
20260922|FCBD|453|0|1403.513800|Q
20260922|FCBM|15381|0|49718.698877|Q
20260922|FCCO|5064.084249|0|12975.500022|Q
20260922|FCEF|1367|0|5447.703548|Q
20260922|FCEL|946254.920618|13589|2378821.831227|Q
20260922|FCF|136431.411186|450|214104.898346|Q
20260922|FCFS|83357.054302|2738|206349.592575|Q
20260922|FCFY|216|0|268.105800|Q
20260922|FCG|117777.421068|17|339161.894333|Q
20260922|FCHL|1001|0|9648.903070|Q
20260922|FCLD|6561.312632|0|10960.292252|Q
20260922|FCLO|7708|0|7913.700000|Q
20260922|FCN|72645.590200|0|176562.357385|Q
20260922|FCNCA|17046.849185|3|19337.238709|Q
20260922|FCNCN|8707|0|128666.257200|Q
20260922|FCNCO|2933|0|12230.054500|Q
20260922|FCNCP|671|0|2114.305300|Q
20260922|FCOM|148837.724762|0|179795.378107|Q
20260922|FCOR|1751.986900|0|19826.276825|Q
20260922|FCPI|1093|0|7021.806283|Q
20260922|FCPT|108933.064625|316|217073.176543|Q
20260922|FCRS|403|0|2407|Q
20260922|FCSH|849|0|969.988800|Q
20260922|FCTE|17054.629071|0|18325.911571|Q
20260922|FCTR|100.025798|0|2804.757960|Q
20260922|FCUS|4482.079833|0|26246.215601|Q
20260922|FCUV|16690.066000|156|29539.084123|Q
20260922|FCVT|9.128184|0|1730.781838|Q
20260922|FCX|1464702.151491|25734|3258465.686364|Q
20260922|FCXG|3200|0|7202.510300|Q
20260922|FDAT|503|0|693.767900|Q
20260922|FDBC|971|0|2550.131823|Q
20260922|FDCF|474.046025|0|2257.672522|Q
20260922|FDD|52718.655050|0|81918.185532|Q
20260922|FDEC|2114|0|3198.453500|Q
20260922|FDEM|7920.786234|0|40715.327401|Q
20260922|FDEV|2312.771400|0|8339.952428|Q
20260922|FDFF|662|0|1968.873083|Q
20260922|FDG|1741.462589|0|2440.809640|Q
20260922|FDHY|15024.165782|230|32387.005815|Q
20260922|FDIF|448|0|1282.629601|Q
20260922|FDIG|3079|0|15500.946872|Q
20260922|FDIQ|41|0|93.189426|Q
20260922|FDIS|24322.761409|0|35771.542857|Q
20260922|FDIV|5002.509471|101|9907.241272|Q
20260922|FDL|164464.355999|134|304036.030131|Q
20260922|FDLO|30387.730618|0|52248.008355|Q
20260922|FDLS|3962.284470|0|9609.793468|Q
20260922|FDM|1690.374388|0|4111.679264|Q
20260922|FDMM|8|0|8|Q
20260922|FDMO|31490.393147|0|203417.658415|Q
20260922|FDMT|141922.419092|6210|330455.853824|Q
20260922|FDN|22459.193721|2|42355.955979|Q
20260922|FDNI|1|0|698.003100|Q
20260922|FDRR|9538.623529|0|24912.238277|Q
20260922|FDRS|9|0|250.415054|Q
20260922|FDRV|322|0|3249.144435|Q
20260922|FDRX|2|0|16.045000|Q
20260922|FDS|157847.101823|65|230765.877197|Q
20260922|FDSB|1|0|4452.896500|Q
20260922|FDT|64610.573832|0|76375.243732|Q
20260922|FDTS|310.014000|0|662.244400|Q
20260922|FDTX|15072.727246|0|21659.565202|Q
20260922|FDUS|27837.627449|0|72400.151258|Q
20260922|FDV|60318|0|129335.873844|Q
20260922|FDVV|316711.363403|0|452896.468192|Q
20260922|FDX|311799.665299|121|595021.647887|Q
20260922|FDXF|480653.307606|415|707410.092579|Q
20260922|FE|358703.904143|340|860752.323844|Q
20260922|FEAC|667|0|3584.171700|Q
20260922|FEAM|646883.446763|1700|977071.694269|Q
20260922|FEBM|70|0|812|Q
20260922|FEBO|3252|0|19076|Q
20260922|FEBP|1640|0|1644.914000|Q
20260922|FEBT|1740.654000|0|3758.820000|Q
20260922|FEBU|500|0|516.485300|Q
20260922|FEBW|5952|0|7024.629700|Q
20260922|FEBZ|103|0|106|Q
20260922|FECM|5|0|8.605400|Q
20260922|FEDM|7500|0|7530.136600|Q
20260922|FEDU|3|0|10.980000|Q
20260922|FEGE|137043.919219|95|284829.260919|Q
20260922|FEIM|64401.723036|419|113648.810616|Q
20260922|FELC|195456.316928|0|1053961.963961|Q
20260922|FELE|25593.909013|0|81792.329585|Q
20260922|FELG|89373.003277|0|148916.033123|Q
20260922|FELV|256769.208308|0|331924.501871|Q
20260922|FEM|24851.485329|0|52652.788307|Q
20260922|FEMB|47145.238708|0|56194.963303|Q
20260922|FEMD|1|0|6.805600|Q
20260922|FEMG|59|0|64.573600|Q
20260922|FEMR|13874.668690|0|29033.762971|Q
20260922|FEMS|3143.971900|0|9655.439509|Q
20260922|FEMV|2206|0|2466.748100|Q
20260922|FEMY|9513|0|30738.657859|Q
20260922|FENC|12919.698181|0|27079.554932|Q
20260922|FENG|2|0|362.842610|Q
20260922|FENI|502510.270618|100|808523.763282|Q
20260922|FENY|288376.752388|0|464923.523003|Q
20260922|FEOE|60608.579600|0|126809.034686|Q
20260922|FEP|3899|0|37628.929121|Q
20260922|FEPI|62662.107461|0|98981.691139|Q
20260922|FER|163574.400312|200|236410.758844|Q
20260922|FERG|222485.765076|166|460475.585350|Q
20260922|FESC|4310|0|4512.144700|Q
20260922|FESM|773084.267928|0|871667.360291|Q
20260922|FET|26407.000221|0|49435.144470|Q
20260922|FETH|536338.837491|1|799444.683471|Q
20260922|FEUS|5651|0|13719.937300|Q
20260922|FEUZ|815|724|2263.875500|Q
20260922|FEX|3407.583100|0|16872.404100|Q
20260922|FEZ|82019.106052|489|168659.648851|Q
20260922|FF|57240.391836|1178|135455.755920|Q
20260922|FFA|5334.310529|0|16322.926816|Q
20260922|FFAI|769845.084900|272289|1093844.670035|Q
20260922|FFBC|156836.697834|300|266098.092126|Q
20260922|FFC|26637.193298|0|48065.812862|Q
20260922|FFDI|319|0|361.783900|Q
20260922|FFEB|37275.055800|0|547461.673180|Q
20260922|FFEM|1122.225500|0|6694.055359|Q
20260922|FFF|584.636300|0|640.682500|Q
20260922|FFGX|3450|0|4347.681892|Q
20260922|FFIN|151316.306151|0|270904.262902|Q
20260922|FFIU|250|0|265.545655|Q
20260922|FFIV|108223.343392|45|168434.901199|Q
20260922|FFLC|22801.686500|0|59324.221469|Q
20260922|FFLG|24075|0|32848.188101|Q
20260922|FFLS|7995|0|12915.569900|Q
20260922|FFLV|840|0|1215.122621|Q
20260922|FFLX|6389|4916|59761.346200|Q
20260922|FFND|536.198814|0|1382.728114|Q
20260922|FFOG|7421|0|16362.945147|Q
20260922|FFOX|4738|0|6229.249500|Q
20260922|FFSM|58753.061700|0|233575.239366|Q
20260922|FFTY|1760|1672|12575.734319|Q
20260922|FFUT|24954.292308|0|27415.539408|Q
20260922|FG|90701.226251|0|153474.907542|Q
20260922|FGBI|1884|0|3393.440812|Q
20260922|FGBIP|1115|0|1372|Q
20260922|FGD|39279.308146|0|75452.092211|Q
20260922|FGDL|17521.096769|0|27153.780339|Q
20260922|FGI|7762|2801|13362.597280|Q
20260922|FGIIU|178|0|498|Q
20260922|FGL|32021.986800|6670|40934.383913|Q
20260922|FGN|2670|0|5989.790500|Q
20260922|FGNX|3050.345679|0|5442.034545|Q
20260922|FGRU|6080|0|13564.997400|Q
20260922|FGSI|0.048500|0|3.207200|Q
20260922|FGSM|351|0|728.999900|Q
20260922|FGSN|1101|0|6079.209000|Q
20260922|FHB|248188.145791|51|520840.629889|Q
20260922|FHDG|4240|0|6486.313400|Q
20260922|FHEQ|14039.816700|0|37246.237133|Q
20260922|FHI|123628.189834|0|187167.330601|Q
20260922|FHIL|3|0|6.911400|Q
20260922|FHLC|15766.745041|0|77367.578574|Q
20260922|FHN|931796.349340|0|1963231.095842|Q
20260922|FHNpE|690|0|2572.723500|Q
20260922|FHNpF|52|0|5814.556700|Q
20260922|FHNpH|2185|119|86539.093900|Q
20260922|FHTX|65842.349250|0|131625.146142|Q
20260922|FHYS|7979|0|14468.080000|Q
20260922|FIAT|9868.230075|0|21942.275098|Q
20260922|FIAX|0.044474|0|6732.310572|Q
20260922|FIBK|165304.579336|184|348092.123537|Q
20260922|FICO|72097.409943|94|132293.984691|Q
20260922|FICS|5297|0|12095.506300|Q
20260922|FID|7284.742496|0|11781.998166|Q
20260922|FIDI|20604.832871|0|42756.490589|Q
20260922|FIDU|12668.528669|0|53635.515168|Q
20260922|FIEE|2774.205128|0|3533.764815|Q
20260922|FIG|4270698.965312|10958|8718655.007170|Q
20260922|FIGB|4778|0|49544.780890|Q
20260922|FIGG|232387.795500|29590.572400|295973.098425|Q
20260922|FIGR|799828.181873|11951|1250116.702169|Q
20260922|FIGS|278421.827059|111|480759.395456|Q
20260922|FIGX|203|0|203|Q
20260922|FIIG|47896.698100|0|118018.904300|Q
20260922|FIMU|1289.567500|0|12256.830300|Q
20260922|FINA|7|0|8.578155|Q
20260922|FINS|8543.754034|0|16434.721287|Q
20260922|FINT|826.674763|0|1079.928663|Q
20260922|FINV|94912.911233|0|164413.473322|Q
20260922|FINW|5192.417100|0|31151.327000|Q
20260922|FINX|2223.032727|0|14440.453837|Q
20260922|FINY|1.059400|0|178.136600|Q
20260922|FIP|208837.923519|0|337602.505348|Q
20260922|FIRY|128287.344502|85|319514.879528|Q
20260922|FIS|967811.548465|345|1805433.324277|Q
20260922|FISI|24034.682761|0|34507.934891|Q
20260922|FISN|133824.884054|100|233392.818466|Q
20260922|FISR|27188.119500|0|125770.350280|Q
20260922|FISV|1631614.162980|2342|3023211.826692|Q
20260922|FITB|1909376.266603|196|2515772.326507|Q
20260922|FITBpA|3105|0|6147.731600|Q
20260922|FITBpI|13199.078100|0|27264.568500|Q
20260922|FITBpK|7709|501|13890.274600|Q
20260922|FITBpM|1964.194700|0|3893.747000|Q
20260922|FITE|2420.690176|0|3969.024122|Q
20260922|FITZ|17692.256697|299|22290.892891|Q
20260922|FIVA|88943.342100|0|130239.110855|Q
20260922|FIVE|194548.808936|0|445477.759681|Q
20260922|FIVN|1196229.832983|8204|1996525.541591|Q
20260922|FIW|6839.867976|1220|33176.539349|Q
20260922|FIX|70639.370340|16|124010.470496|Q
20260922|FIXD|180301.301825|0|433295.326651|Q
20260922|FIXP|102|0|517.364400|Q
20260922|FIXT|6671|0|7921.272100|Q
20260922|FIXX|494|0|499.472500|Q
20260922|FIZY|6124.288800|0|15372.688500|Q
20260922|FIZZ|85480.800914|0|142827.522532|Q
20260922|FJAN|9586.087800|0|23532.388000|Q
20260922|FJDIU|400|0|3100|Q
20260922|FJET|495810.327153|984|868805.648233|Q
20260922|FJP|3420|0|6194.910659|Q
20260922|FJUL|622360.765500|136|632271.616400|Q
20260922|FJUN|12160.816100|1030|102945.828766|Q
20260922|FKU|2|0|730.906187|Q
20260922|FKWL|6492|0|16108.569800|Q
20260922|FLAG|3|0|6.168600|Q
20260922|FLAO|2|0|2|Q
20260922|FLAU|1621.654792|0|2274.386295|Q
20260922|FLAX|2086.083959|0|2325.341659|Q
20260922|FLBL|12745.735860|0|75653.531833|Q
20260922|FLBR|15499.722600|0|1132784.332237|Q
20260922|FLC|12407|0|28514.736071|Q
20260922|FLCA|4735.528221|0|103972.004408|Q
20260922|FLCB|136849|0|286386.586430|Q
20260922|FLCC|451583|0|456125.582600|Q
20260922|FLCE|420|0|976.748800|Q
20260922|FLCG|7215|91|23994.137217|Q
20260922|FLCH|6933.004996|0|21232.586633|Q
20260922|FLCO|7099|0|58536.854715|Q
20260922|FLCV|195396|0|196879.746900|Q
20260922|FLD|18222|0|35981.771241|Q
20260922|FLDB|5150|0|10159.324700|Q
20260922|FLDR|30535.940800|0|125432.805802|Q
20260922|FLDZ|2|0|10.425500|Q
20260922|FLEE|531|0|1547.490096|Q
20260922|FLEU|50|0|3291.504948|Q
20260922|FLEX|307401.183572|1192|985341.765942|Q
20260922|FLG|1444056.526715|976|1945656.462998|Q
20260922|FLGB|7144.996440|0|23579.490663|Q
20260922|FLGpA|10385.254700|0|15921.453500|Q
20260922|FLGpU|61|0|258.380000|Q
20260922|FLGR|148|0|1978.694161|Q
20260922|FLGT|35543.803170|0|71880.472116|Q
20260922|FLGV|27043|0|89516.065540|Q
20260922|FLHY|41320.760245|0|86944.345335|Q
20260922|FLIA|1977.706760|0|43042.867650|Q
20260922|FLIN|22765.878195|3|69057.338805|Q
20260922|FLJH|5014.714177|0|9070.515613|Q
20260922|FLJJ|40|0|47.620900|Q
20260922|FLJP|146741.780637|30|210173.212562|Q
20260922|FLKR|42058.390048|0|98753.608834|Q
20260922|FLL|7894|0|59726.308978|Q
20260922|FLLA|8566.279474|0|15258.213544|Q
20260922|FLMB|3861.044296|0|15075.700296|Q
20260922|FLMI|428095.884565|0|966023.968175|Q
20260922|FLMX|97.312796|0|3872.251006|Q
20260922|FLN|577|0|2441.700100|Q
20260922|FLNA|29750039.059380|326456|55212341.238644|Q
20260922|FLNC|1738673.547525|10163|3562745.406727|Q
20260922|FLNG|80992.172204|0|131289.020930|Q
20260922|FLNT|3632|0|11015.153964|Q
20260922|FLO|1391538.620153|2251|3377847.898688|Q
20260922|FLOC|74150.605630|0|99189.122093|Q
20260922|FLOT|479139.454472|262|1854855.467411|Q
20260922|FLOW|1307.100056|0|5683.870766|Q
20260922|FLQL|346509.401418|0|362357.918059|Q
20260922|FLQM|7092.788800|0|56794.772050|Q
20260922|FLQS|2541|0|4637.204195|Q
20260922|FLR|299070.347424|10|473620.123878|Q
20260922|FLRG|14127.119217|0|20008.016295|Q
20260922|FLRN|382540.325006|19746|5260912.103796|Q
20260922|FLRT|132716.351130|0|187263.126283|Q
20260922|FLS|353472.356473|0|424121.932026|Q
20260922|FLSA|194|0|364.569300|Q
20260922|FLSP|86811|0|117732.496421|Q
20260922|FLSW|718.444200|0|2654.262745|Q
20260922|FLTB|10278.325500|0|32666.783710|Q
20260922|FLTR|499951.855783|0|1137607.987074|Q
20260922|FLTW|2026771.132448|0|2429057.266660|Q
20260922|FLUD|20756.080088|0|74482.977588|Q
20260922|FLUT|557863.026996|5|866587.485445|Q
20260922|FLUX|6874|0|22798.879424|Q
20260922|FLV|5229|0|5259.349100|Q
20260922|FLWS|99680.309301|19|176752.917660|Q
20260922|FLX|24854|405|41633.324285|Q
20260922|FLXI|4|0|8.112000|Q
20260922|FLXN|8987|0|10539.481500|Q
20260922|FLXR|247833.932300|0|496399.318635|Q
20260922|FLXS|15259.149174|0|26679.825518|Q
20260922|FLY|589856.963304|578|1105977.611487|Q
20260922|FLYD|400|0|967.477100|Q
20260922|FLYE|212977.268500|4052|402123.431065|Q
20260922|FLYT|25875.736630|2|53383.670495|Q
20260922|FLYU|194|0|280.648400|Q
20260922|FLYW|336438.749023|785|490842.448198|Q
20260922|FLYX|50316.343296|3300|79376.929504|Q
20260922|FMAC|2|0|5.701200|Q
20260922|FMAG|997.275103|0|22626.956114|Q
20260922|FMAO|7080.577219|0|9293.518279|Q
20260922|FMAR|2243|0|3211.580400|Q
20260922|FMAT|17816.440913|0|27352.376493|Q
20260922|FMAY|8394.733900|0|90000.370300|Q
20260922|FMB|105540.371300|0|280153.537740|Q
20260922|FMBH|18121.988000|0|34756.388500|Q
20260922|FMC|680659.242308|749|1245799.415590|Q
20260922|FMCE|262|0|265.577100|Q
20260922|FMCX|176|0|181.887700|Q
20260922|FMDE|374320.553000|0|569166.977516|Q
20260922|FMED|2230.773900|0|3893.934469|Q
20260922|FMET|100.250000|0|1253.098197|Q
20260922|FMF|12252.671730|0|22456.638864|Q
20260922|FMFC|9279|0|23282.064108|Q
20260922|FMHI|47870.278600|0|123502.111541|Q
20260922|FMKT|806|0|1638.559600|Q
20260922|FMN|1206|0|19531.208600|Q
20260922|FMNB|61645.060606|0|102173.809189|Q
20260922|FMNY|658|0|25508.129900|Q
20260922|FMQQ|2191|0|13194.241000|Q
20260922|FMS|188321.752608|3806|328726.213743|Q
20260922|FMST|81157|2600|206084.416210|Q
20260922|FMTL|464.785700|0|470.969000|Q
20260922|FMTM|34719.222636|0|166252.884199|Q
20260922|FMUB|26102.202347|0|35482.650347|Q
20260922|FMUN|993|0|11426.201800|Q
20260922|FMX|71052.751989|2038|124809.568326|Q
20260922|FMY|46|0|1999.283500|Q
20260922|FN|128012.445095|0|269836.498590|Q
20260922|FNB|1642254.861960|3035|2172892.888746|Q
20260922|FNCL|45493.682232|258|148118.329874|Q
20260922|FND|373765.163578|568|1149505.933175|Q
20260922|FNDA|597317.670188|0|838820.484382|Q
20260922|FNDB|374776.057086|700|805150.733936|Q
20260922|FNDC|9684.958220|0|40117.921330|Q
20260922|FNDE|962467.678367|2000|1410752.212599|Q
20260922|FNDF|643515.390531|0|985344.115219|Q
20260922|FNDX|1506657.716575|101|1966011.899355|Q
20260922|FNF|418292.721841|10|786703.406270|Q
20260922|FNG|54376|0|124787.368449|Q
20260922|FNGD|36447.640798|251|91395.856655|Q
20260922|FNGG|249|0|1080.575671|Q
20260922|FNGO|2912.424800|0|4359.273346|Q
20260922|FNGR|1864891|7567|3250348.843106|Q
20260922|FNGS|35726.612100|0|64090.908179|Q
20260922|FNGU|423159.738959|11900|788917.087742|Q
20260922|FNK|1052.079640|0|1600.457470|Q
20260922|FNKO|121244.453261|0|177492.201685|Q
20260922|FNLC|5410|0|19534.205600|Q
20260922|FNOV|1239|0|9128.056800|Q
20260922|FNRN|11711|0|28945.009200|Q
20260922|FNUC|41004.255559|9342|88553.810338|Q
20260922|FNV|88142.749525|0|135375.708857|Q
20260922|FNWB|2325|0|10732.740105|Q
20260922|FNWD|1053|0|2725.524900|Q
20260922|FNX|5213.364495|0|13862.449095|Q
20260922|FNY|4210.065946|0|7874.529216|Q
20260922|FOA|13623.579583|0|17841.042157|Q
20260922|FOCL|9549|0|60984.192244|Q
20260922|FOCT|6086|0|12429.330100|Q
20260922|FOF|19692.166323|0|49480.440227|Q
20260922|FOFO|2625|0|3950.486600|Q
20260922|FOIL|5759.541979|0|12684.043052|Q
20260922|FOMG|1258.298100|0|2410.298100|Q
20260922|FOPC|659|0|1130.972300|Q
20260922|FOR|28964|0|62756.313541|Q
20260922|FORH|3|0|20.589800|Q
20260922|FORM|171455.088134|507|286581.785957|Q
20260922|FORR|18221|0|32373.445999|Q
20260922|FORTY|75.112494|10|385.570719|Q
20260922|FOSL|149717.859035|0|396748.587451|Q
20260922|FOTO|37893.718253|468|82310.035953|Q
20260922|FOUR|652781.542393|0|1169341.282789|Q
20260922|FOURpA|589|0|1780.948900|Q
20260922|FOWF|13|0|362.100700|Q
20260922|FOX|55220.718107|0|172629.075973|Q
20260922|FOXA|1371584.360571|5|1993465.391505|Q
20260922|FOXF|81123|0|139400.539753|Q
20260922|FOXX|1483|0|4814.844700|Q
20260922|FOXY|13972.236478|0|90136.508860|Q
20260922|FPA|976.199900|0|1473.543797|Q
20260922|FPAA|42|0|45.626600|Q
20260922|FPAG|13227|0|17758.240100|Q
20260922|FPAS|3|0|43.208400|Q
20260922|FpB|14524.250000|0|19322.147100|Q
20260922|FpC|13913|844|29149.390620|Q
20260922|FpD|9863|500|14709.618400|Q
20260922|FPE|159870.792018|0|596080.979613|Q
20260922|FPEI|32545.554464|0|162228.266674|Q
20260922|FPF|51101|1548|162282.872215|Q
20260922|FPFD|1318|0|20230.118360|Q
20260922|FPH|28446.144112|0|49357.330112|Q
20260922|FPI|71124.653135|698|154393.466460|Q
20260922|FPRO|288|0|370.289872|Q
20260922|FPS|2414207.580024|3168|4061778.374890|Q
20260922|FPSX|44173|6546|150559.418815|Q
20260922|FPWR|320.027900|0|2113.227200|Q
20260922|FPX|2041|0|10575.391691|Q
20260922|FPXE|1|0|35.967300|Q
20260922|FPXI|653|0|6977.132612|Q
20260922|FQAL|3936.004138|0|22813.892059|Q
20260922|FR|153114.005916|8|269493.504242|Q
20260922|FRA|25727.732681|300|76488.534848|Q
20260922|FRAF|2465|0|4507.036834|Q
20260922|FRBA|6739|0|16688.397036|Q
20260922|FRBT|12759.946786|300|36855.875754|Q
20260922|FRD|11095.729193|300|33735.825611|Q
20260922|FRDM|106224.438495|554|208382.149338|Q
20260922|FREI|12|0|2591.001500|Q
20260922|FREL|88405.948904|0|109026.254353|Q
20260922|FRGN|11847|0|14640|Q
20260922|FRGT|100422.169000|24052|280433.576736|Q
20260922|FRHC|19869.329011|0|38669.387038|Q
20260922|FRI|3451.469670|0|6845.858059|Q
20260922|FRIZ|953|0|956.264400|Q
20260922|FRME|95738.028657|0|155868.073967|Q
20260922|FRMI|1618641.912547|39069|4178122.473565|Q
20260922|FRMM|12428.158415|0|35135.410671|Q
20260922|FRNM|188095.288580|0|270385.846884|Q
20260922|FRNW|1470|0|15672.553868|Q
20260922|FRO|859751.054584|6817|2034405.660312|Q
20260922|FROG|453591.279148|11271|883284.901632|Q
20260922|FRPH|15483|0|32430.988000|Q
20260922|FRPT|295960.821910|585|515911.989601|Q
20260922|FRSH|2498683.219474|20031|3720024.464272|Q
20260922|FRST|13579.632511|0|45016.217573|Q
20260922|FRSX|5327|0|15158.527162|Q
20260922|FRT|70695.252943|1|215737.924048|Q
20260922|FRTpC|5489|1000|8823.889100|Q
20260922|FRTT|11131|0|46972.842200|Q
20260922|FRTY|5326.257760|0|8542.139620|Q
20260922|FRUT|7664.810900|0|8667.946200|Q
20260922|FRVO|967338.420014|400|1493281.107324|Q
20260922|FRWD|3437|0|3807.046505|Q
20260922|FSBC|26055.100987|0|41940.068531|Q
20260922|FSBW|3066.000225|0|4968.472500|Q
20260922|FSCC|154909.466860|0|164900.117260|Q
20260922|FSCO|790765.274870|1767|1026457.905720|Q
20260922|FSCS|431|0|1383.822900|Q
20260922|FSEC|56058.117041|0|240390.495592|Q
20260922|FSEG|741|0|771.176000|Q
20260922|FSEP|626262.096933|0|774845.645733|Q
20260922|FSEV|4436|0|4462.769600|Q
20260922|FSGS|369|0|1246.024700|Q
20260922|FSHPR|910|1|1820.399228|Q
20260922|FSI|1524|0|3060.287515|Q
20260922|FSIG|63602.759305|0|142562.602464|Q
20260922|FSK|175001.395852|115|377812.639821|Q
20260922|FSLR|468983.227573|3982|719904.342256|Q
20260922|FSLY|3701646.981605|137089.220028|5756689.581375|Q
20260922|FSM|811211.283270|3009|1621404.208811|Q
20260922|FSMB|33620.898374|0|53460.726174|Q
20260922|FSMD|50944.166502|0|159734.394547|Q
20260922|FSML|3|0|407.089140|Q
20260922|FSOL|251465.306607|0|333077.061529|Q
20260922|FSP|59830|0|189682.188100|Q
20260922|FSPC|11|0|34.653900|Q
20260922|FSS|103391.444014|190|123568.165427|Q
20260922|FSSL|45737.211327|0|133277.737573|Q
20260922|FSTA|37177.211669|0|108005.602841|Q
20260922|FSTB|8108.050457|0|11218.394457|Q
20260922|FSTR|4023.820369|0|9113.164432|Q
20260922|FSUN|106186.783194|50|150561.288494|Q
20260922|FSV|18610.199445|0|61748.190935|Q
20260922|FSYD|7799.102900|0|17323.251181|Q
20260922|FSZ|1071.037400|0|2086.698500|Q
20260922|FT|5721.001362|0|31217.650792|Q
20260922|FTA|5104.614114|13|12248.445614|Q
20260922|FTAG|2.033300|0|2405.632900|Q
20260922|FTAI|115237.378272|1|224833.527528|Q
20260922|FTAIM|560|0|1530.097900|Q
20260922|FTBD|211.208333|0|9523.730433|Q
20260922|FTBI|588|0|3899.769300|Q
20260922|FTC|1487.542679|0|7956.211148|Q
20260922|FTCA|79213.816809|1|97600.383609|Q
20260922|FTCB|112338.168900|0|301639.765490|Q
20260922|FTCE|24|0|2033.610600|Q
20260922|FTCI|137800.616420|4962|294152.434217|Q
20260922|FTCS|65436.024940|29|122707.440243|Q
20260922|FTDR|182086.166537|0|335623.195547|Q
20260922|FTDS|158.015600|0|1048.155700|Q
20260922|FTEC|143228.469489|1423|219619.559570|Q
20260922|FTEK|30493.547945|0|54436.325925|Q
20260922|FTF|62729.873114|2692|177030.933633|Q
20260922|FTFT|90371.700581|24582.757034|186743.595524|Q
20260922|FTG|5223|0|5226.582200|Q
20260922|FTGC|119297.316600|726|317956.888348|Q
20260922|FTGS|60785|0|103860.778700|Q
20260922|FTH|88371.782687|0|201473.365587|Q
20260922|FTHA|3|0|6|Q
20260922|FTHF|2170.304550|0|4561.147377|Q
20260922|FTHI|242510.215799|0|504719.627970|Q
20260922|FTHM|4640|0|9279.443200|Q
20260922|FTHY|16928|0|53550.486788|Q
20260922|FTI|850393.419726|320|1140270.222932|Q
20260922|FTK|107569.471570|0|148439.004272|Q
20260922|FTKI|1726.387143|0|1858.647643|Q
20260922|FTLF|101|0|3450.173274|Q
20260922|FTLS|84971.157283|0|203898.498664|Q
20260922|FTMA|160644|0|231492.276480|Q
20260922|FTMH|101675.744300|0|220270.499837|Q
20260922|FTMN|13658|0|120491.056300|Q
20260922|FTMS|37509|0|88893.462900|Q
20260922|FTMU|9112|0|101776.294956|Q
20260922|FTNJ|24196.745565|0|89795.679892|Q
20260922|FTNT|1002280.698655|1284|1428235.481432|Q
20260922|FTNY|113573|0|247839.064400|Q
20260922|FTOH|2793|0|2824.910280|Q
20260922|FTPA|9969|0|77968.543600|Q
20260922|FTQI|442406.544040|0|484159.805657|Q
20260922|FTRA|400|0|7500|Q
20260922|FTRB|888240|3404|1843198.566900|Q
20260922|FTRE|181764.147127|571|457977.630373|Q
20260922|FTRI|4007.153500|0|11076.609371|Q
20260922|FTS|109693.603402|1120|172427.443460|Q
20260922|FTSD|4961|0|9884.371010|Q
20260922|FTSL|47414.492550|0|183928.508407|Q
20260922|FTSM|218625.524205|335|549322.976042|Q
20260922|FTV|252771.982579|105|450615.945263|Q
20260922|FTW|11999.668941|0|15457.062838|Q
20260922|FTWO|1220|0|2709.303132|Q
20260922|FTXG|6161|0|6349.460763|Q
20260922|FTXH|44029.745389|401|49887.877248|Q
20260922|FTXL|81900.940888|0|115484.679878|Q
20260922|FTXN|13672.025700|237|93740.277177|Q
20260922|FTXO|3739.514947|616|89608.295886|Q
20260922|FTXR|3999.047031|0|15995.662903|Q
20260922|FUBO|203686.806735|6|334100.943571|Q
20260922|FUFU|7559.053978|0|23990.002619|Q
20260922|FUFUW|1501|0|1501|Q
20260922|FUL|83427.074183|803|176599.091576|Q
20260922|FULC|101048|0|285977.154600|Q
20260922|FULT|246382.045851|11|324806.862286|Q
20260922|FULTP|1316|0|2475.424239|Q
20260922|FUMB|50846|0|92132.381900|Q
20260922|FUN|406865.785447|400|651095.638102|Q
20260922|FUNC|2116.022875|794|5134.666938|Q
20260922|FUND|218|0|8228.195973|Q
20260922|FURY|55239|100|89706.640763|Q
20260922|FUSB|34|0|513.028723|Q
20260922|FUSD|105|0|205.314400|Q
20260922|FUSE|15291|0|24131.183195|Q
20260922|FUSI|1706|0|4209.234800|Q
20260922|FUTG|98669|0|288614.193500|Q
20260922|FUTU|100137.110118|3|209220.343966|Q
20260922|FUTY|38869.636504|0|146767.433415|Q
20260922|FV|45073.013400|0|66176.881896|Q
20260922|FVAL|13840.998115|0|29593.896482|Q
20260922|FVAV|3|0|8|Q
20260922|FVC|909|0|1602.222200|Q
20260922|FVCB|7950.210846|0|14538.617146|Q
20260922|FVD|39323.085583|169|205380.572672|Q
20260922|FVR|31431|0|84346.635897|Q
20260922|FVRR|115527.055308|0|183089.748821|Q
20260922|FWAC|3|3|150003|Q
20260922|FWACW|800|0|800|Q
20260922|FWD|89704.497817|0|111106.180486|Q
20260922|FWDI|550760.539659|20664|929596.065945|Q
20260922|FWONA|42634.663524|200|54736.752906|Q
20260922|FWONK|537996.964795|463|1728476.096340|Q
20260922|FWRD|53578.791010|0|122639.814788|Q
20260922|FWRG|186261.073188|0|318553.877696|Q
20260922|FXA|369.259037|0|1822.938523|Q
20260922|FXB|11651.251252|0|16141.063659|Q
20260922|FXC|1552.928407|0|15434.456402|Q
20260922|FXD|240.255900|0|2036.571477|Q
20260922|FXE|11474.067369|166|19537.337734|Q
20260922|FXED|3|0|1112.809277|Q
20260922|FXF|14473.624920|0|40384.951789|Q
20260922|FXG|3696.447023|0|21447.909546|Q
20260922|FXH|29947.730456|0|77505.194332|Q
20260922|FXHO|1955.043227|0|5632.692377|Q
20260922|FXI|1795585.903209|276|2944218.996099|Q
20260922|FXL|10548.998158|0|16848.483965|Q
20260922|FXN|48352.316404|0|78415.106566|Q
20260922|FXNC|5791|0|6500.964439|Q
20260922|FXO|4883.368279|100|22441.008499|Q
20260922|FXP|693|0|3132.687200|Q
20260922|FXR|4653.044738|0|9040.876791|Q
20260922|FXU|10042.100457|0|40853.077839|Q
20260922|FXY|20120.933375|0|40727.620022|Q
20260922|FXZ|4273.009392|0|7042.174757|Q
20260922|FYC|7510.814550|0|31966.795128|Q
20260922|FYEE|56983.386853|0|92561.894428|Q
20260922|FYLD|31455.286977|43|39061.986563|Q
20260922|FYT|172.969810|0|7737.222426|Q
20260922|FYX|6295.007178|0|10345.969910|Q
20260922|G|471025.652071|15791|622537.577975|Q
20260922|GAA|4503.188324|0|6468.749824|Q
20260922|GAB|508628.011961|3500|1080225.317019|Q
20260922|GABC|19012.040201|0|28693.027331|Q
20260922|GABF|357.627164|0|815.071864|Q
20260922|GABpG|786|0|1055.201800|Q
20260922|GABpH|2703|300|13703.823300|Q
20260922|GABpK|1944|44|4742.937800|Q
20260922|GAEM|3073.977443|0|3684.431543|Q
20260922|GAIA|9705.576103|0|13935.190703|Q
20260922|GAIN|23825.564064|11|44191.031459|Q
20260922|GAING|2348|0|3488.481900|Q
20260922|GAINI|3771.269500|0|6175.640800|Q
20260922|GAINZ|4231|0|4658.013000|Q
20260922|GAIQ|3|0|6.984600|Q
20260922|GAL|6715.474962|0|11338.739662|Q
20260922|GALT|50009.893867|1110|105672.837082|Q
20260922|GALX|125|0|133.625900|Q
20260922|GAM|3554.677891|0|8999.877696|Q
20260922|GAME|9885.997450|0|26699.892632|Q
20260922|GAMpB|14514|0|34058.243000|Q
20260922|GAMR|244|0|402.849917|Q
20260922|GANX|181147.850575|8700|316919.768920|Q
20260922|GAP|921672.583865|2781|1846443.051223|Q
20260922|GAPR|66|0|1407.868500|Q
20260922|GARA|22|0|26.920700|Q
20260922|GARP|388226.695117|0|474051.288751|Q
20260922|GARY|2302.117281|0|4044.357324|Q
20260922|GASS|14052.203926|0|46987.786113|Q
20260922|GASZ|221.861200|0|294.135100|Q
20260922|GATX|63503.236407|234|86896.338969|Q
20260922|GAU|268718.281495|10000|1069805.580995|Q
20260922|GAUG|67379|0|78829.157700|Q
20260922|GAUZ|2765|0|7336.567500|Q
20260922|GAVA|684.989600|0|2615.790400|Q
20260922|GBAB|22638.460400|618|72757.902712|Q
20260922|GBCI|300230.638345|28|382172.335126|Q
20260922|GBDC|318923.748862|491|557075.840981|Q
20260922|GBFH|10738|0|19405.902182|Q
20260922|GBHI|3.710000|0|3.851800|Q
20260922|GBIL|110830.482831|0|273027.637673|Q
20260922|GBLI|488.531232|0|1165.855232|Q
20260922|GBND|23653|0|54686.280400|Q
20260922|GBR|12654|0|31728.695500|Q
20260922|GBTC|196511.487544|104|370571.518388|Q
20260922|GBTG|1167004.360910|120|1482285.885810|Q
20260922|GBUG|12625.049700|0|27831.005385|Q
20260922|GBX|101444.774598|1|128668.816016|Q
20260922|GCAD|1232.656183|0|1790.614983|Q
20260922|GCAL|4481|0|18765.525652|Q
20260922|GCBC|2392.375000|0|5230.562100|Q
20260922|GCC|10497.808722|0|18285.330289|Q
20260922|GCDT|18903|4566|83170.995557|Q
20260922|GCGR|3|0|6|Q
20260922|GCL|15063|0|30244.273969|Q
20260922|GCLO|125004|0|125007.983700|Q
20260922|GCLWW|500|0|1260|Q
20260922|GCMG|76020.420018|0|135908.441342|Q
20260922|GCO|34913.964216|0|41676.835892|Q
20260922|GCOR|22213|0|57341.669442|Q
20260922|GCOW|56939.333833|0|164621.449526|Q
20260922|GCPB|60|0|266.980100|Q
20260922|GCPU|1275.566900|0|3933.225919|Q
20260922|GCSH|5677|0|15421.160700|Q
20260922|GCT|492934.905260|1|769979.034494|Q
20260922|GCTK|22162.387300|1024|31186.556767|Q
20260922|GCTS|358942.505179|200|548923.236946|Q
20260922|GCTS/WS|199|0|637.311731|Q
20260922|GCV|9117.454029|0|34293.080528|Q
20260922|GD|253066.280437|68|505245.465149|Q
20260922|GDC|3709344.443100|73877|6393342.684222|Q
20260922|GDDY|1183962.832823|300|1429767.769136|Q
20260922|GDE|46729.695912|0|125174.633620|Q
20260922|GDEC|3823|0|6833.493700|Q
20260922|GDEV|41.090211|0|266.195044|Q
20260922|GDHG|9959|0|24991.025274|Q
20260922|GDIV|270|0|810.405487|Q
20260922|GDL|2405|0|5527.741847|Q
20260922|GDLC|4033.390090|0|24129.112543|Q
20260922|GDMA|2084.608200|0|2643.469600|Q
20260922|GDMN|1824.773898|0|10344.272924|Q
20260922|GDO|10190|0|55696.302125|Q
20260922|GDOC|52|0|89.079645|Q
20260922|GDOG|62480.260600|0|87092.470131|Q
20260922|GDOT|35318.251982|0|72342.654622|Q
20260922|GDRX|89220.210947|0|282984.157832|Q
20260922|GDS|215550.988405|351|467972.040753|Q
20260922|GDT|5|0|21.484400|Q
20260922|GDTC|3582|0|9869|Q
20260922|GDV|20645.736462|0|64227.793613|Q
20260922|GDVpH|100|0|100.907900|Q
20260922|GDVpK|2027|100|5601.675500|Q
20260922|GDX|2689158.555799|8848|5434218.832535|Q
20260922|GDXD|376592.596151|127667|1128976.632049|Q
20260922|GDXJ|444314.229377|3766|882328.671551|Q
20260922|GDXU|241892.607900|5728|540930.060668|Q
20260922|GDXW|21507.363915|0|38501.060583|Q
20260922|GDXY|116560.632658|0|432798.758378|Q
20260922|GDYN|120709.317647|0|210294.256915|Q
20260922|GE|701784.783558|385|1238796.297671|Q
20260922|GECC|11561.419708|0|40984.996484|Q
20260922|GECCG|594|0|746.081500|Q
20260922|GECCH|5|0|1056.084900|Q
20260922|GECCI|1299|0|1547.889500|Q
20260922|GEEQ|32|0|37.879500|Q
20260922|GEF|46876.488114|0|124747.781205|Q
20260922|GEF/B|6698.589674|0|8802.328118|Q
20260922|GEG|3209|0|4349.679700|Q
20260922|GEGGL|20|0|41|Q
20260922|GEHC|826767.598975|4048|1370172.601870|Q
20260922|GEL|90365.776461|0|116014.258887|Q
20260922|GELS|10891215.621400|377565|19989329.871271|Q
20260922|GEM|34620.476628|0|74591.319428|Q
20260922|GEMD|198|0|2061.230400|Q
20260922|GEME|5978.023582|0|11109.496982|Q
20260922|GEMG|7945.850000|0|32056.009330|Q
20260922|GEMI|762402.111320|5982|1411677.305909|Q
20260922|GEMQ|30|0|33.629200|Q
20260922|GEN|3162928.513927|3222|4253654.789230|Q
20260922|GENB|326344.587791|0|503841.570902|Q
20260922|GENC|22904|300|42656.364009|Q
20260922|GEND|73|0|78.155597|Q
20260922|GENI|1339779.939386|2710|2850610.917748|Q
20260922|GENK|2246.967359|0|3250.752723|Q
20260922|GENM|2766|0|34919.363700|Q
20260922|GENT|19240|0|55665.944200|Q
20260922|GENVR|6379|226|71863.429706|Q
20260922|GENW|4|0|10.244400|Q
20260922|GENZ|6|0|24.626005|Q
20260922|GEO|597666.275204|6572|1117090.654666|Q
20260922|GEOS|25463.423570|1790|53626.006733|Q
20260922|GERN|1098087.605323|0|2423535.591737|Q
20260922|GETY|768302|178|1252384.014891|Q
20260922|GEV|581700.027917|1451|1097259.393075|Q
20260922|GEVC|6|0|12.500000|Q
20260922|GEVG|17111.465500|0|35463.759383|Q
20260922|GEVO|416010.247721|252|843097.011791|Q
20260922|GEVX|12048.274991|0|31964.392195|Q
20260922|GF|7604|0|21758.837102|Q
20260922|GFAI|11157|0|36638.768649|Q
20260922|GFEB|306|0|2531.864200|Q
20260922|GFF|73327.506126|3|112160.998422|Q
20260922|GFI|346454.807392|2583|742768.469263|Q
20260922|GFL|498033.066471|3476|878267.977297|Q
20260922|GFLW|67301.312209|0|94896.794982|Q
20260922|GFR|179005.698694|0|404729.417938|Q
20260922|GFS|684237.505434|211|1498031.143156|Q
20260922|GFSG|33088|0|40433.352200|Q
20260922|GFUZ|40158.355225|0|58625.910056|Q
20260922|GFUZW|1936|0|11083|Q
20260922|GGAL|229252.982150|0|420687.755947|Q
20260922|GGB|1528671.471276|19913|3143893.662176|Q
20260922|GGG|165312.979262|0|733657.680416|Q
20260922|GGLL|370991.469163|7710|860989.832572|Q
20260922|GGLS|2371.270100|0|6601.731370|Q
20260922|GGME|169.594037|0|476.176372|Q
20260922|GGN|107889.335838|0|322487.577199|Q
20260922|GGNpB|1227|0|2474.923400|Q
20260922|GGOV|15784115.851140|0|15989743.737639|Q
20260922|GGR|5667.669411|0|7384.426450|Q
20260922|GGRW|3|0|6.751300|Q
20260922|GGT|49927.935299|1913|172960.747233|Q
20260922|GGTL|500.024500|0|508.598400|Q
20260922|GGTpE|100|0|438.527600|Q
20260922|GGTpG|545|0|815.400900|Q
20260922|GGUS|4206.014500|0|10448.274700|Q
20260922|GGZ|94|0|1628.764341|Q
20260922|GH|311687.264717|26027|725342.872400|Q
20260922|GHC|7952.050000|44|11616.604306|Q
20260922|GHG|1876.007600|18|2650.433383|Q
20260922|GHI|17708.501245|0|24338.587341|Q
20260922|GHM|25830.321978|0|37588.007470|Q
20260922|GHRS|17891.198687|0|32884.634911|Q
20260922|GHTA|10|0|21.206200|Q
20260922|GHXI|1|0|5|Q
20260922|GHY|45915.323897|0|78058.763497|Q
20260922|GHYB|716.404630|0|2833.454560|Q
20260922|GHYG|6380.498800|0|35353.044273|Q
20260922|GIAX|19726.506167|0|56653.753051|Q
20260922|GIB|89302.221916|0|153239.734166|Q
20260922|GIBO|1350|13|2835.125800|Q
20260922|GIC|45574.829433|100|56844.975257|Q
20260922|GIEQ|104|0|5442.322600|Q
20260922|GIFT|1216|0|2614.334400|Q
20260922|GIGB|9154.704300|0|35976.877490|Q
20260922|GIGL|2943.718850|0|5304.967640|Q
20260922|GIGM|851|0|3731|Q
20260922|GII|30400.863038|13|35106.231483|Q
20260922|GIII|98197.002700|0|246090.269354|Q
20260922|GIL|168416.742162|4|352638.763812|Q
20260922|GILD|609597.256575|14385|1451877.035805|Q
20260922|GILT|90595.475027|2365|140042.965189|Q
20260922|GINN|1|0|469.258531|Q
20260922|GINX|4020|0|4996.837600|Q
20260922|GIPR|349201|87788|734009.223849|Q
20260922|GIS|2391126.199205|7228|3757733.003006|Q
20260922|GISC|402|0|2706.569100|Q
20260922|GITS|615|0|1877.077869|Q
20260922|GIW|604|0|6299.492261|Q
20260922|GIXI|463|0|3019.895100|Q
20260922|GJAN|1077.886800|0|3156.069700|Q
20260922|GJO|800|0|1150|Q
20260922|GJP|1200|0|1300|Q
20260922|GJR|100|0|105|Q
20260922|GJUL|36|0|5391.772400|Q
20260922|GJUN|67098.500500|0|926366.735600|Q
20260922|GK|91|0|99.203000|Q
20260922|GKAT|367|0|567.685100|Q
20260922|GKOS|237494.756950|810|435194.069142|Q
20260922|GL|73671.996018|3|144612.738045|Q
20260922|GLAD|18720.698206|0|37070.085087|Q
20260922|GLAS|79933.186659|550|423328.066293|Q
20260922|GLBE|540747.932306|0|804772.653233|Q
20260922|GLBS|11789.493765|0|67996.924208|Q
20260922|GLCR|26|0|292.247171|Q
20260922|GLD|849477.520160|1157|1873932.108423|Q
20260922|GLDB|2207.054852|0|4061.476727|Q
20260922|GLDG|53423.018319|0|161981.731762|Q
20260922|GLDI|26003.590856|0|113843.481029|Q
20260922|GLDM|692243.724851|51|1045070.151560|Q
20260922|GLDN|2403.136900|0|4992.031800|Q
20260922|GLDW|1329.023900|0|2513.672830|Q
20260922|GLE|24222|2745|76851.500000|Q
20260922|GLED|9|0|19|Q
20260922|GLGG|7596|0|26728.708174|Q
20260922|GLIBA|4737.453645|0|11257.760901|Q
20260922|GLIBK|74447.587577|0|115404.830147|Q
20260922|GLIN|5.500000|0|1493.062744|Q
20260922|GLIX|4321.169687|0|5542.279587|Q
20260922|GLL|230816.796728|30|400925.643204|Q
20260922|GLND|20807372.662641|774814.965588|36806254.429842|Q
20260922|GLNDW|136575|485|581444.140942|Q
20260922|GLNG|276597.847232|23264|523385.239405|Q
20260922|GLNK|103229.794637|0|242808.324628|Q
20260922|GLO|17872.503429|4668|37761.864809|Q
20260922|GLOB|226005.484735|40|331045.642021|Q
20260922|GLOF|2753.761100|0|4402.588574|Q
20260922|GLOO|371029.450135|3856|837937.356920|Q
20260922|GLOPpA|1094|0|1391.681800|Q
20260922|GLOPpB|798|0|2766.568000|Q
20260922|GLOPpC|85|0|728.878500|Q
20260922|GLOW|750|0|6887.356200|Q
20260922|GLP|7857.231242|0|20420.901791|Q
20260922|GLpD|2398.928800|0|5608.046900|Q
20260922|GLPI|388362.163983|779|1142545.591696|Q
20260922|GLQ|17113.923059|0|24817.883015|Q
20260922|GLRE|15156|0|31850.056708|Q
20260922|GLRY|3452.737162|0|9113.239693|Q
20260922|GLSI|18203.678390|100|31551.505597|Q
20260922|GLTR|9548.132821|0|16944.233895|Q
20260922|GLU|3255.827200|0|7164.658337|Q
20260922|GLUE|393817.136872|0|513461.155083|Q
20260922|GLUpB|8|0|8|Q
20260922|GLV|587|186|3177.154708|Q
20260922|GLW|1006947.024523|528|2457955.722138|Q
20260922|GLWG|243383.304284|626|440214.853436|Q
20260922|GLX|3001|0|3175.239600|Q
20260922|GLXG|3228|0|3324.550400|Q
20260922|GLXU|30093|0|70384.536887|Q
20260922|GLXY|1479784.954987|121450|2380124.633186|Q
20260922|GM|650362.427716|600|1694082.397578|Q
20260922|GMAB|522960.450410|20856|673492.701741|Q
20260922|GMAR|157933.039937|0|230666.758419|Q
20260922|GMAY|28314|0|810131.339200|Q
20260922|GME|3951745.342766|24470|6474464.218342|Q
20260922|GMEC|505.307309|0|519.486309|Q
20260922|GMED|590839.610090|12|802786.715331|Q
20260922|GMEU|183475.392400|690|273956.296069|Q
20260922|GME/WS|356396|5094|589227.386505|Q
20260922|GMEX|141238.505900|832|277590.800185|Q
20260922|GMEY|398.078142|0|548.260642|Q
20260922|GMF|341.018746|0|1011.448561|Q
20260922|GMHS|184.145600|0|3412.064800|Q
20260922|GMM|1059|0|10044.020636|Q
20260922|GMMF|2430.294387|85|4139.529303|Q
20260922|GMNY|309|0|7343.422400|Q
20260922|GMOC|5|0|8.993800|Q
20260922|GMOD|749|0|2526.254600|Q
20260922|GMOI|5790.525224|0|19474.228265|Q
20260922|GMOM|1403.284384|0|2323.858358|Q
20260922|GMOV|2794|0|4166.209977|Q
20260922|GMRS|210005.820899|1057|293122.158168|Q
20260922|GMTL|40000.430223|0|69459.324294|Q
20260922|GMUB|30458.594520|0|43083.629774|Q
20260922|GNE|7861|0|24706.038732|Q
20260922|GNK|50051.064046|45|196627.284045|Q
20260922|GNL|292975.539086|0|398692.170505|Q
20260922|GNLN|1455|155|2603.091050|Q
20260922|GNLpA|908|0|1321.986900|Q
20260922|GNLpB|96|0|708.056500|Q
20260922|GNLpD|4430|0|12394.319400|Q
20260922|GNLpE|1050.366600|0|1787.602500|Q
20260922|GNLX|52481.461486|0|60141.320341|Q
20260922|GNMA|9725.370600|0|406208.327940|Q
20260922|GNMX|35|0|51.819500|Q
20260922|GNOM|7697.470922|0|12504.667554|Q
20260922|GNOV|2005|0|3388.165000|Q
20260922|GNPX|25059|110|59111.636872|Q
20260922|GNR|32541.829694|600|76848.315219|Q
20260922|GNRC|314896.770853|0|635138.107201|Q
20260922|GNS|849144|86000|1674565.505131|Q
20260922|GNSS|2542|0|26121.148447|Q
20260922|GNT|6071.831428|0|31311.337104|Q
20260922|GNTA|19075|0|67326.403448|Q
20260922|GNTpA|82|0|459.119200|Q
20260922|GNTX|445398.222804|95|773905.013937|Q
20260922|GNW|459706.578313|867|1181389.244509|Q
20260922|GO|220282.921141|0|371988.678414|Q
20260922|GOAI|302336.421960|47410.972783|538461.806833|Q
20260922|GOAU|3468.614190|0|8021.128435|Q
20260922|GOCT|3192|0|8342.221200|Q
20260922|GOEX|786.105558|0|2680.552076|Q
20260922|GOF|325145.452905|7718|1288021.185398|Q
20260922|GOGL|2342|0|4885.944095|Q
20260922|GOGO|219890.233732|1937|429786.620767|Q
20260922|GOIB|400|0|608.081100|Q
20260922|GOLD|130071.142902|376|241531.927254|Q
20260922|GOLF|139000.852695|21|172493.190919|Q
20260922|GOLI|1915.671743|0|5393.864229|Q
20260922|GOLS|1490.383300|0|1934.881273|Q
20260922|GOLY|5330.477100|0|22458.488138|Q
20260922|GOOD|57424.294256|0|106473.400733|Q
20260922|GOODN|1060|0|2462.514400|Q
20260922|GOODO|1851|0|5429.670700|Q
20260922|GOOG|2832066.861073|6819|7197162.337574|Q
20260922|GOOGL|4685010.063968|25127|11490658.753740|Q
20260922|GOOGM|74797|135|1600440.828928|Q
20260922|GOOGN|56102.977100|0|1303720.329742|Q
20260922|GOOL|48240.515400|0|73276.978765|Q
20260922|GOOP|1247.721163|0|2576.430775|Q
20260922|GOOS|78682.533966|85|194630.706226|Q
20260922|GOOW|6833.660850|0|15695.736894|Q
20260922|GOOX|17867.115340|0|36925.874107|Q
20260922|GOOY|40663.918928|0|185441.412097|Q
20260922|GOP|2105.321027|0|2930.458149|Q
20260922|GORO|325141.828992|798|616735.671493|Q
20260922|GOSS|20799.161143|0|71976.821341|Q
20260922|GOTU|51384.896995|6900|166497.173812|Q
20260922|GOU|41702|0|101751.457535|Q
20260922|GOVI|34719.370716|54|44590.609942|Q
20260922|GOVM|22|0|26.006700|Q
20260922|GOVT|6409650.411615|0|10236365.122314|Q
20260922|GOVX|69369.830300|7100|104967.135667|Q
20260922|GOVZ|207168.962900|3148|357971.649724|Q
20260922|GP|8425|0|25940.550765|Q
20260922|GPAT|178|0|360|Q
20260922|GPATW|22792|400|48864.223290|Q
20260922|GPC|177102.396374|100|318292.554923|Q
20260922|GPCR|96495.953313|535|253862.303586|Q
20260922|GPGI|279460.192737|10|370240.829100|Q
20260922|GPI|48988.821919|84|63548.082022|Q
20260922|GPIQ|928843.792055|0|1219999.556763|Q
20260922|GPIX|713548.149100|0|953436.148578|Q
20260922|GPJA|15849.773600|0|28835.092200|Q
20260922|GPK|1557547.244449|6|2788882.913996|Q
20260922|GPMT|61598.346885|0|91416.569275|Q
20260922|GPMTpA|1215|0|1719.268000|Q
20260922|GPN|418935.484783|1295|701069.963049|Q
20260922|GPOR|65754.750693|40|104365.418799|Q
20260922|GPRE|150691.800353|450|272430.981843|Q
20260922|GPRF|2|0|980.862925|Q
20260922|GPRK|255306.474145|201|555548.123901|Q
20260922|GPRO|2506846.866987|202|6141162.138909|Q
20260922|GPT|22|0|166.466700|Q
20260922|GPTY|23059.160502|0|49833.770661|Q
20260922|GPUS|6617810.508400|6653|11386216.425913|Q
20260922|GPUSpD|12|0|325.425900|Q
20260922|GPZ|26608.032586|0|61852.685616|Q
20260922|GQGU|27632.984700|0|66330.444200|Q
20260922|GQI|8298.726624|0|16184.497124|Q
20260922|GQQQ|7284|0|18840.372900|Q
20260922|GQRE|2074.238301|0|16118.502492|Q
20260922|GRAB|39245929.934357|368056|79996511.838285|Q
20260922|GRABW|12543|4300|67967.848000|Q
20260922|GRAG|84348.213800|0|170948.287063|Q
20260922|GRAL|360556.285047|320|907843.211897|Q
20260922|GRAN|2|0|209.293600|Q
20260922|GRBK|87315.436830|0|155890.446064|Q
20260922|GRBKpA|285|0|321.412300|Q
20260922|GRC|16061.075745|0|33515.340018|Q
20260922|GRCE|6963.818224|0|12160.617425|Q
20260922|GRDN|90008.737389|0|124219.404730|Q
20260922|GRDX|17653|0|38205.967915|Q
20260922|GREEL|1|0|1|Q
20260922|GREK|6013.403874|0|11917.131302|Q
20260922|GRF|19|0|353.470100|Q
20260922|GRFS|33858.232780|1569|322950.840930|Q
20260922|GRI|25986|0|43126.111508|Q
20260922|GRID|162471.814128|26|244971.909825|Q
20260922|GRIN|10753.999557|0|15276.359886|Q
20260922|GRML|26176029.253205|234932|44804844.071603|Q
20260922|GRMLW|448399|1616|746959.802922|Q
20260922|GRMN|286964.290447|24|422289.236249|Q
20260922|GRN|83|0|166.920100|Q
20260922|GRNB|3993.829595|0|9035.679755|Q
20260922|GRND|152878.406348|3|277887.789300|Q
20260922|GRNI|4606.044720|0|13056.046650|Q
20260922|GRNJ|16897.353179|500|47875.505220|Q
20260922|GRNQ|2838|0|4249.985000|Q
20260922|GRNT|277840.612386|1565|465149.020849|Q
20260922|GRNY|435341.226048|16296|640838.203202|Q
20260922|GRO|31360.833333|100|93571.961729|Q
20260922|GROV|3137|0|5777.412213|Q
20260922|GROW|1302.011375|0|3817.885318|Q
20260922|GROY|214618.367216|315|452984.496078|Q
20260922|GROZ|11413.138800|0|15165.647270|Q
20260922|GRPM|1596.930317|0|4204.684239|Q
20260922|GRPN|387188.750010|0|577074.039643|Q
20260922|GRPZ|150|0|987.007900|Q
20260922|GRRR|155815.903925|79|269637.207350|Q
20260922|GRRRW|12597|580|12897|Q
20260922|GRSD|42279.434045|440|127731.542692|Q
20260922|GRVY|1157.823005|10|3939.344325|Q
20260922|GRW|46|0|3136.736500|Q
20260922|GRWG|29561.404189|0|86702.548785|Q
20260922|GRX|10514.103100|0|15112.484635|Q
20260922|GS|257492.993688|1762|680312.392060|Q
20260922|GSAT|86067.093251|201|215669.318257|Q
20260922|GSBC|7125.273542|0|10203.277249|Q
20260922|GSBD|120306.857569|1184|189349.493987|Q
20260922|GSC|4613.572770|0|8765.617869|Q
20260922|GSEE|145|0|309.620198|Q
20260922|GSEP|63162.066400|0|210096.366900|Q
20260922|GSEU|2739.999080|0|5164.794380|Q
20260922|GSEW|155831.132443|0|185676.390943|Q
20260922|GSG|378903.049560|1426|638491.567747|Q
20260922|GSGO|6499.348400|0|7649.364559|Q
20260922|GSHD|442910.232787|40468.953702|632431.367715|Q
20260922|GSHR|6|0|9|Q
20260922|GSIB|264|0|3501.577309|Q
20260922|GSID|3127|0|5167.044617|Q
20260922|GSIE|79513.637299|2047|190866.069708|Q
20260922|GSIT|105145.186856|0|153056.789066|Q
20260922|GSIW|922|0|1101.686500|Q
20260922|GSJY|959|0|2431.122206|Q
20260922|GSK|827096.422388|518|1293618.095138|Q
20260922|GSL|125973.837516|1000|183511.086703|Q
20260922|GSLC|63328.986746|3958|142918.633184|Q
20260922|GSLpB|1189|0|2619.569100|Q
20260922|GSM|139076.237838|0|227898.034329|Q
20260922|GSOL|1056838.804310|6|2115154.919853|Q
20260922|GSpA|4665|100|21329.621600|Q
20260922|GSpC|2655|0|3415.776600|Q
20260922|GSpD|22522.404500|920|43349.879700|Q
20260922|GSPY|2133.287002|0|3439.637258|Q
20260922|GSRV|100|0|106|Q
20260922|GSSC|21533.992114|0|26619.653324|Q
20260922|GSST|23140.039643|0|152425.397081|Q
20260922|GSUI|19789.832341|0|51346.711670|Q
20260922|GSUN|13510|0|212001.681818|Q
20260922|GSUS|16825.869232|0|50754.925452|Q
20260922|GSWO|19142|137|50223.001599|Q
20260922|GSY|183189.231302|0|3682851.200647|Q
20260922|GT|3757587.052487|19119|6974729.272907|Q
20260922|GTBP|21100.443600|648|40696.268906|Q
20260922|GTE|113997.787899|151|244261.222141|Q
20260922|GTEC|166927.402437|3900|374555.131696|Q
20260922|GTEK|2986.218395|0|3910.861550|Q
20260922|GTEN|254|0|257.173800|Q
20260922|GTERA|2|0|29232|Q
20260922|GTERR|288|0|2276|Q
20260922|GTES|388420.676303|546|660893.977450|Q
20260922|GTIM|383|0|3694.251000|Q
20260922|GTIP|5390.546805|0|16564.465386|Q
20260922|GTLB|325789.027392|2565|847079.185128|Q
20260922|GTM|853789.324347|93|1549825.910958|Q
20260922|GTN|108742.541029|0|191895.944181|Q
20260922|GTN/A|168.212121|0|209.731295|Q
20260922|GTND|422|0|3153.571900|Q
20260922|GTO|304537.266023|0|532824.165160|Q
20260922|GTOC|3|0|10006.818900|Q
20260922|GTOP|2104.057500|0|3470.944333|Q
20260922|GTOQ|22|0|282.489907|Q
20260922|GTOS|3|0|179.498000|Q
20260922|GTPE|2|0|8.984000|Q
20260922|GTR|108|0|557.842800|Q
20260922|GTX|339841.240085|707|571454.603966|Q
20260922|GTY|62143.334474|13|141627.836479|Q
20260922|GUAC|1500|0|31512|Q
20260922|GUG|15579|0|73070.421170|Q
20260922|GUMI|1693|0|5165.285700|Q
20260922|GUNR|72383.450723|2400|180464.132723|Q
20260922|GURE|31367.370000|0|83742.728172|Q
20260922|GURU|154.932678|0|373.002628|Q
20260922|GUSA|11|0|17.314527|Q
20260922|GUSE|64|0|597.095400|Q
20260922|GUSH|74781.090691|333|188673.468542|Q
20260922|GUT|69005.181035|0|128578.123516|Q
20260922|GUTpC|99|0|1612.536300|Q
20260922|GUTS|252579.949100|302|443546.060445|Q
20260922|GVA|78707.128229|0|144032.277663|Q
20260922|GVAL|151872.198875|0|174246.939327|Q
20260922|GVH|9786.391549|7513|19493.185628|Q
20260922|GVI|41005.990410|604|72284.580005|Q
20260922|GVIP|1327.784531|0|2321.097302|Q
20260922|GVLE|3|0|26.066900|Q
20260922|GVLU|4520.179340|0|5117.205040|Q
20260922|GVUS|5.146047|0|521.155147|Q
20260922|GWAV|5367.395400|0|10851.622323|Q
20260922|GWH|485007.141400|33160|827739.485362|Q
20260922|GWRE|231504.067203|181|413010.263275|Q
20260922|GWRS|19297.807727|0|36073.676412|Q
20260922|GWW|68883.184110|18|107620.623422|Q
20260922|GWX|11722.047704|0|22529.977402|Q
20260922|GXAI|28847|1826|80712.541855|Q
20260922|GXC|8608.783089|0|13521.402069|Q
20260922|GXIG|104|0|421.262261|Q
20260922|GXLC|2|0|5.533700|Q
20260922|GXO|117573.233986|13|316406.053699|Q
20260922|GXPC|15650|0|29879.032242|Q
20260922|GXPD|1410|0|2432.247500|Q
20260922|GXPE|7|0|27.326400|Q
20260922|GXPS|8255|0|10992.521700|Q
20260922|GXPT|2138.031489|1|3997.965816|Q
20260922|GXRP|22296.498745|0|32877.749761|Q
20260922|GXUS|141.015489|0|334.542689|Q
20260922|GYGY|53186|0|117764.732840|Q
20260922|GYLD|372.660953|0|1651.571440|Q
20260922|GYRE|50059.819470|0|57713.354495|Q
20260922|H|205678.321320|0|359279.736055|Q
20260922|HACK|89271.184842|0|188498.548406|Q
20260922|HAE|57960.359562|0|150198.193570|Q
20260922|HAFC|35286.964126|0|49589.035720|Q
20260922|HAFN|266837.259478|2910|890921.507155|Q
20260922|HAIL|66.039680|0|908.192280|Q
20260922|HAIN|173714|0|303834.261291|Q
20260922|HAKY|5571.343300|0|6477.625200|Q
20260922|HAL|1237106.918453|5148|3683562.502028|Q
20260922|HALO|1608527.529548|31093|2119894.172060|Q
20260922|HALX|23|0|670.137900|Q
20260922|HAO|12737|0|14712.550000|Q
20260922|HAP|432.013200|0|5038.584113|Q
20260922|HAPI|1128.149721|0|2173.751953|Q
20260922|HAPN|276758.846932|0|633360.759368|Q
20260922|HAPS|4.026539|0|4.221291|Q
20260922|HARD|3373|0|11275.804760|Q
20260922|HAS|384132.346859|0|590194.457715|Q
20260922|HASI|143945.263670|49|193388.601026|Q
20260922|HAUG|1|0|6|Q
20260922|HAUS|4374|0|4832.218268|Q
20260922|HAUZ|44201.422084|0|61289.356476|Q
20260922|HAVA|5|0|382128|Q
20260922|HAWG|7592|0|9385.076300|Q
20260922|HAWK|382407.876463|100|861687.546584|Q
20260922|HAWX|3773|0|5697.176364|Q
20260922|HAYW|288102.310281|1087|499177.489116|Q
20260922|HBAN|3592386.078757|2592|9709191.835529|Q
20260922|HBANL|27107|61|34185.352700|Q
20260922|HBANM|1636|0|5266.103600|Q
20260922|HBANP|17090|4|30863.188700|Q
20260922|HBANZ|2288|0|6793.768800|Q
20260922|HBB|17758.739400|0|22914.755365|Q
20260922|HBCP|5743.058173|0|10647.258893|Q
20260922|HBDC|0.040658|0|4805.188215|Q
20260922|HBIL|301|0|305.049000|Q
20260922|HBIO|1554.934703|0|3876.604287|Q
20260922|HBIT|1520|0|7555.684300|Q
20260922|HBM|350477.722733|0|748763.590336|Q
20260922|HBMX|1385|0|23603.676220|Q
20260922|HBNB|3539.940886|25|9022.514730|Q
20260922|HBNC|59304.638952|0|100840.048562|Q
20260922|HBR|51850.343179|0|111298.457671|Q
20260922|HBT|18065|22|22981.409448|Q
20260922|HBTA|5141|0|18120.633400|Q
20260922|HBTC|5|0|5.441300|Q
20260922|HCA|178377.256342|0|375351.200276|Q
20260922|HCAC|12508|0|138703.547300|Q
20260922|HCAI|2386746.039300|10099|4741066.544915|Q
20260922|HCAT|41586.430100|448|79403.101820|Q
20260922|HCC|138698.823870|22|188133.785698|Q
20260922|HCI|19131.910629|0|31530.794841|Q
20260922|HCICR|100|100|1090|Q
20260922|HCKT|26920.883420|0|59186.899532|Q
20260922|HCM|3105.142247|0|9979.065462|Q
20260922|HCMT|9322.252600|119|34052.079496|Q
20260922|HCOW|1698.604200|0|2816.724100|Q
20260922|HCRB|8134|0|20286.899600|Q
20260922|HCSG|136468.988014|0|519650.902818|Q
20260922|HCTI|55648.753700|1100|67811.900859|Q
20260922|HCWB|25515|0|40835.969115|Q
20260922|HCXY|100|0|255.640200|Q
20260922|HD|613616.884786|1188|2434021.513160|Q
20260922|HDB|1214484.164257|1935|2484641.245640|Q
20260922|HDEF|36424.784773|0|82235.563633|Q
20260922|HDG|4|0|21.100930|Q
20260922|HDGE|2229.744270|0|61044.501638|Q
20260922|HDL|4|0|121.058800|Q
20260922|HDLB|1278.121900|0|1282.236800|Q
20260922|HDMV|3.026200|0|7.267600|Q
20260922|HDRN|40853.242837|7227.513500|84619.486366|Q
20260922|HDRNW|4181|750|11078.333333|Q
20260922|HDSN|30015.235572|0|107926.141574|Q
20260922|HDUS|1281|0|2211.549400|Q
20260922|HDV|289624.866797|300|873866.995325|Q
20260922|HE|459855.239831|0|917727.408174|Q
20260922|HEAL|1789.700000|0|18431.145825|Q
20260922|HECA|1412|0|13478.705963|Q
20260922|HECO|208.035709|0|220.216216|Q
20260922|HEDG|16861|0|28096.573600|Q
20260922|HEDJ|2753|0|20015.582558|Q
20260922|HEEM|4153.060600|0|9318.151241|Q
20260922|HEFA|142773.431954|3938|242860.436828|Q
20260922|HEGD|31326.617800|0|63709.149910|Q
20260922|HEI|133821.672020|0|187330.417694|Q
20260922|HEI/A|77784.026623|106|108488.672743|Q
20260922|HELE|86850.470852|0|133355.581489|Q
20260922|HELO|93411.982949|0|163392.371028|Q
20260922|HELP|546936.191221|171|1021568.751436|Q
20260922|HELS|101|0|3367.587400|Q
20260922|HELX|249.022747|0|1297.010747|Q
20260922|HEMI|4102.261823|0|4108.218323|Q
20260922|HEPS|151234.422600|0|476115.275973|Q
20260922|HEQ|369|0|4712.134353|Q
20260922|HEQQ|4.031867|0|7.458167|Q
20260922|HEQT|295596.028843|2209|341208.863747|Q
20260922|HERD|446.234333|0|1508.843033|Q
20260922|HERE|15092.732965|440|40097.436927|Q
20260922|HERO|1070.595990|0|5551.919720|Q
20260922|HERZ|3539.904855|0|9627.272851|Q
20260922|HESM|245590.434424|233|381708.999189|Q
20260922|HEWJ|2773|0|107643.505007|Q
20260922|HEZU|1979.763079|1100|7867.389299|Q
20260922|HF|3|0|7.528300|Q
20260922|HFBL|136|0|167.440800|Q
20260922|HFEQ|675|0|945.850600|Q
20260922|HFFG|19537.683447|0|40869.128203|Q
20260922|HFGM|2624.133773|0|14878.458658|Q
20260922|HFGO|2588.032425|0|10024.896032|Q
20260922|HFMF|417.181316|0|2767.565766|Q
20260922|HFND|888.837892|0|1753.718342|Q
20260922|HFRO|22355|0|45983.956088|Q
20260922|HFROpA|14392.060800|0|22004.450400|Q
20260922|HFROpB|16963.838100|500|33157.167400|Q
20260922|HFSI|186056.873979|0|269871.793261|Q
20260922|HFSP|3|0|6.889900|Q
20260922|HFWA|79704.070243|0|98004.694211|Q
20260922|HFXI|137219.172058|0|180257.306347|Q
20260922|HG|92367.680836|0|219459.480290|Q
20260922|HGBL|10959|321|27939.914717|Q
20260922|HGER|553001.072229|4983|810674.878334|Q
20260922|HGLB|22769.048800|0|56634.526997|Q
20260922|HGRO|4207.163800|0|12896.190896|Q
20260922|HGTY|45633.510330|15|140942.483662|Q
20260922|HGV|264930.254447|0|519019.646258|Q
20260922|HHH|170325.154602|0|253588.709211|Q
20260922|HHS|2674.948368|0|4666.379668|Q
20260922|HIAI|6921|0|7199.549200|Q
20260922|HIBL|2457.973512|0|9072.178351|Q
20260922|HIBS|25640.127990|0|63402.148110|Q
20260922|HIDE|6033.040436|0|14547.244236|Q
20260922|HIDV|1993.125891|0|2390.811485|Q
20260922|HIFS|7923|0|13804.707358|Q
20260922|HIG|172944.856035|58|524321.931082|Q
20260922|HIGH|260|0|5177.035328|Q
20260922|HIGpG|7269|0|10490.074900|Q
20260922|HIHO|1166|0|5660.092288|Q
20260922|HII|94410.244249|50|225951.924882|Q
20260922|HIMC|830|0|838.083433|Q
20260922|HIMS|3837678.096493|16875|6036916.290474|Q
20260922|HIMU|165934.864956|0|915400.305418|Q
20260922|HIMX|148527.950146|2787|291851.859334|Q
20260922|HIMZ|23310.312235|0|197423.704516|Q
20260922|HIND|1955|50|7216.881500|Q
20260922|HIO|141229.231855|0|407775.621415|Q
20260922|HIPO|38987.100000|3375|65048.528002|Q
20260922|HIPS|9806.226386|0|19986.875368|Q
20260922|HIS|17305.525464|0|19793.405084|Q
20260922|HISF|90.272262|0|888.905962|Q
20260922|HIT|19645|0|80815.125127|Q
20260922|HITI|211594.783469|400|378177.734441|Q
20260922|HIVE|1390240.397002|5327|4485547.589626|Q
20260922|HIW|276024.575061|1365|504895.323857|Q
20260922|HIX|182468.835867|968|439761.031157|Q
20260922|HIYY|13058.189064|0|36364.732807|Q
20260922|HJLY|2|0|6|Q
20260922|HJUN|8|0|8|Q
20260922|HKD|37313.997756|0|68154.777362|Q
20260922|HKIT|909.000000|46|2736.669757|Q
20260922|HKPD|74187|0|201350|Q
20260922|HL|18293579.307279|51649|39302940.334499|Q
20260922|HLAL|18551.671114|0|37741.085500|Q
20260922|HLF|268498.883652|0|422526.173549|Q
20260922|HLI|243481.954321|7659|319377.137770|Q
20260922|HLIO|29982.332609|0|121158.702206|Q
20260922|HLIT|184209.019407|266|363186.996947|Q
20260922|HLLY|500229.312273|0|983039.692016|Q
20260922|HLMN|304033.934669|0|434226.826066|Q
20260922|HLN|3429040.016319|5662|9795989.456012|Q
20260922|HLNE|191639.134485|386|454960.955501|Q
20260922|HLP|2555.019622|0|9058.946597|Q
20260922|HLpB|1|0|4.010800|Q
20260922|HLSQ|358812|18507|684172.888988|Q
20260922|HLT|116391.567621|970|377680.999462|Q
20260922|HLTH|6830.312700|0|8256.641185|Q
20260922|HLXC|3|0|386|Q
20260922|HMAY|3|0|6|Q
20260922|HMC|131953.546511|501|209369.193129|Q
20260922|HMH|21393|0|36769.302572|Q
20260922|HMN|47065.565500|613|72229.488311|Q
20260922|HMOP|118288.667600|0|246449.408350|Q
20260922|HMR|33958.648648|400|87668.090632|Q
20260922|HMY|704354.895088|52460|1382810.274945|Q
20260922|HMYY|4617.171600|0|5677.143763|Q
20260922|HNDL|56389.066348|0|88042.460018|Q
20260922|HNGE|200776.296178|633|395054.234949|Q
20260922|HNI|148730.345078|0|243604.474918|Q
20260922|HNNA|482.193986|0|1627.973723|Q
20260922|HNRG|77476|320|250026.765390|Q
20260922|HNST|392900.667181|96|826865.084387|Q
20260922|HNVR|4341|0|6490.601600|Q
20260922|HODL|38974.092719|0|89649.446954|Q
20260922|HODO|97864|2083|300591.287400|Q
20260922|HODU|15068.415900|0|37484.755021|Q
20260922|HOFT|12091|0|20939.471760|Q
20260922|HOG|282846.324834|622|424973.713823|Q
20260922|HOLA|16795|0|23521.790200|Q
20260922|HOLD|3|0|419.544000|Q
20260922|HOLO|72897.673249|0|135530.242949|Q
20260922|HOMB|183421.549172|54|281942.638486|Q
20260922|HOMZ|138|0|305.664350|Q
20260922|HON|557118.052020|4648|978527.117096|Q
20260922|HONA|834168.510776|415|1222109.091751|Q
20260922|HONG|10|0|165.875300|Q
20260922|HOOC|148|0|253.420000|Q
20260922|HOOD|3675803.313485|45044|6774355.799577|Q
20260922|HOOG|29781.053532|0|82681.706964|Q
20260922|HOOW|26080.144576|1|71421.341882|Q
20260922|HOOX|4071.386222|0|8201.450900|Q
20260922|HOOY|40101.702534|0|67639.820162|Q
20260922|HOPE|104951.280355|68|130501.293662|Q
20260922|HOS|365642.077320|1000|578348.601051|Q
20260922|HOST|39291.046680|0|74003.734655|Q
20260922|HOUR|9402.482554|0|10842.609954|Q
20260922|HOV|21661.759759|0|38549.479859|Q
20260922|HOVNP|370|0|475.835200|Q
20260922|HOVR|135978.887965|5593|201445.177688|Q
20260922|HOVRW|5593|0|10117|Q
20260922|HOWL|39029|0|209588.915631|Q
20260922|HOYY|11667.037624|0|20760.826129|Q
20260922|HP|145209.711061|200|289439.085857|Q
20260922|HPAI|12327|0|26368|Q
20260922|HPAIW|600|0|900|Q
20260922|HPE|3137461.115754|2652|5833508.088998|Q
20260922|HPEL|79180.096100|0|145443.694500|Q
20260922|HPEpC|1017|0|5729.820603|Q
20260922|HPF|12246|0|52315.112539|Q
20260922|HPI|18621|0|76140.002394|Q
20260922|HPK|47470.298165|0|84443.890465|Q
20260922|HPP|107941.978113|0|148912.163241|Q
20260922|HPPpC|1039|0|3646.549200|Q
20260922|HPQ|3543692.679554|40989|5029436.975101|Q
20260922|HPS|10442.455800|0|82231.557035|Q
20260922|HQ|114263.701848|0|199919.873467|Q
20260922|HQDG|1008|0|1011.959500|Q
20260922|HQGO|97|95|199.033875|Q
20260922|HQH|47529.226460|0|87154.952543|Q
20260922|HQI|3474.082866|0|8390.046523|Q
20260922|HQL|39644.658171|0|49187.698321|Q
20260922|HQWWW|1428|0|3371|Q
20260922|HQY|264142.699279|2|437584.729161|Q
20260922|HR|781250.362578|1748|1195225.495761|Q
20260922|HRB|471961.875626|0|873342.720370|Q
20260922|HRI|142664.410147|0|179839.634687|Q
20260922|HRL|654217.199961|299|1189616.366085|Q
20260922|HRMY|110583.199455|0|168584.824994|Q
20260922|HROW|81840.594644|275|146686.975244|Q
20260922|HRSK|493|0|802|Q
20260922|HRTG|32413.996038|0|78282.815390|Q
20260922|HRTS|402|0|966.814380|Q
20260922|HRTX|1136152.432500|326578|2201979.249254|Q
20260922|HRZN|42946.454870|4969|101853.232771|Q
20260922|HSAI|161976.180048|12|479296.452706|Q
20260922|HSBC|145393.712464|82|287311.294038|Q
20260922|HSBH|103|0|303.853153|Q
20260922|HSCS|64111.748800|12294|143985.508303|Q
20260922|HSCSW|2269|0|3307|Q
20260922|HSCZ|5851.219500|0|9415.850300|Q
20260922|HSDT|537999.124479|22544|835771.680090|Q
20260922|HSEP|7|0|10|Q
20260922|HSHP|46115.078007|0|150233.163882|Q
20260922|HSIC|134108.763294|608|287782.328610|Q
20260922|HSLV|165856.533565|0|241056.869344|Q
20260922|HST|2013885.537937|115|3153077.095342|Q
20260922|HSTM|34229.034288|0|46878.401823|Q
20260922|HSY|197883.700651|111|360270.772078|Q
20260922|HTAB|9785|0|92928.097426|Q
20260922|HTAX|40012.713500|0|40526.242300|Q
20260922|HTB|36234.851141|0|58997.691340|Q
20260922|HTCO|5652.500000|1386|16581.090419|Q
20260922|HTCR|482|0|1093.986100|Q
20260922|HTD|10015|0|53323.000217|Q
20260922|HTEC|7999.190131|0|17709.332103|Q
20260922|HTFC|16761|0|23897.674000|Q
20260922|HTFL|178920.996951|0|462990.541363|Q
20260922|HTGC|190647.859453|200|434794.063005|Q
20260922|HTH|45338.750990|0|76861.828325|Q
20260922|HTHT|147338.453629|12|309245.645951|Q
20260922|HTLD|120385.593566|1033|216337.051872|Q
20260922|HTLM|1|0|317.626330|Q
20260922|HTO|112560.565015|201|142577.046038|Q
20260922|HTOO|2836|0|3272.335955|Q
20260922|HTRB|94744.585533|3795|180384.965991|Q
20260922|HTT|18716.518013|0|34924.022117|Q
20260922|HTUS|1483|0|5482.077096|Q
20260922|HTZ|1871313.509666|241|3856164.624292|Q
20260922|HTZWW|1076|0|5123.456351|Q
20260922|HUBB|70655.635851|8|158562.231391|Q
20260922|HUBC|161114.455300|20250|260862.130616|Q
20260922|HUBCW|2647|0|3947|Q
20260922|HUBCZ|3750|800|3750|Q
20260922|HUBG|155740.097064|264|475284.486338|Q
20260922|HUBS|352478.062728|60|720104.153493|Q
20260922|HUDI|922|0|6613.259800|Q
20260922|HUHU|2417.722122|1|11255.563720|Q
20260922|HUIZ|148|0|3815.445900|Q
20260922|HULL|4.036500|0|7.907600|Q
20260922|HUM|118091.641345|284|297818.843897|Q
20260922|HUMA|1115200.682100|3710|2225332.432862|Q
20260922|HUMM|692|0|873.547000|Q
20260922|HUMN|7085.505303|0|21763.556888|Q
20260922|HUN|169702.957613|413|588335.092122|Q
20260922|HURA|44641.408363|1731|114598.461017|Q
20260922|HURC|965.272712|0|7707.100291|Q
20260922|HURN|44030.489456|0|59279.418912|Q
20260922|HUSV|60|0|1202.184200|Q
20260922|HUT|1097249.260104|7884|1743352.525314|Q
20260922|HUTG|22197|0|99153.827331|Q
20260922|HUYA|114956.115300|1203|320457.758296|Q
20260922|HVAC|2627.080600|0|4883.693900|Q
20260922|HVII|7646.232200|1611|12205.585700|Q
20260922|HVIIU|62|0|554|Q
20260922|HVT|49551.297409|0|93001.942080|Q
20260922|HVT/A|3|0|7.369031|Q
20260922|HWBK|2270.077669|0|2644.710951|Q
20260922|HWC|176965.039548|290|270341.565052|Q
20260922|HWCPZ|8476|0|9318.489700|Q
20260922|HWIV|1|0|5.728100|Q
20260922|HWKN|29362.685189|0|43848.648004|Q
20260922|HWM|238623.598811|3319|962479.525174|Q
20260922|HWO|520|0|524.665800|Q
20260922|HWSM|3|0|6.288700|Q
20260922|HXA|3|0|3.960500|Q
20260922|HXC|163|0|163|Q
20260922|HXE|6|0|7.960400|Q
20260922|HXF|16013.469199|0|38814.389999|Q
20260922|HXHX|4664|0|14461|Q
20260922|HXL|244907.222641|3082|427293.178450|Q
20260922|HY|19718.639938|0|26552.030755|Q
20260922|HYAC/U|1057|0|500858.493000|Q
20260922|HYBB|3873.576800|0|6154.175066|Q
20260922|HYBI|1674.097200|1000|8282.327653|Q
20260922|HYBL|8695.071761|0|85981.622803|Q
20260922|HYBX|68|0|122.820942|Q
20260922|HYD|673894.795626|4063|1094545.554693|Q
20260922|HYDB|24281.718323|200|74761.481773|Q
20260922|HYDR|2283.281477|0|7903.979370|Q
20260922|HYDW|1229.574400|0|3325.643800|Q
20260922|HYEM|11909.685066|0|27798.735312|Q
20260922|HYFI|2316.702000|0|17594.078846|Q
20260922|HYFM|8080|0|16171.274057|Q
20260922|HYFT|56788.647635|0|97173.080788|Q
20260922|HYG|6786410.149734|4|10768674.131261|Q
20260922|HYGD|5|0|5|Q
20260922|HYGH|18129.011536|0|31384.673769|Q
20260922|HYGM|12|0|19.330000|Q
20260922|HYGV|12690.542267|0|98934.718469|Q
20260922|HYGW|12057.532319|0|28094.339519|Q
20260922|HYHG|3383.046189|0|10673.353139|Q
20260922|HYI|11793|0|47421.395569|Q
20260922|HYIN|1163.052863|0|8007.526203|Q
20260922|HYLB|91101.715096|1024|324856.241258|Q
20260922|HYLN|593662.168615|35707|1328835.047589|Q
20260922|HYLS|127358.223646|0|233510.403086|Q
20260922|HYMB|1571263.176728|0|2708157.898095|Q
20260922|HYMC|560480.811716|1306|978888.907551|Q
20260922|HYNE|154|0|693.789508|Q
20260922|HYNX|62185.179588|1220|188721.865277|Q
20260922|HYP|3078.920196|0|3828.448296|Q
20260922|HYPD|108346.080650|0|240152.185060|Q
20260922|HYPG|28749.740811|0|52252.058528|Q
20260922|HYPR|274549|2|425160.107975|Q
20260922|HYS|45803.925890|0|155645.564490|Q
20260922|HYSA|9743.778378|0|22519.417428|Q
20260922|HYSD|645|0|1469.327000|Q
20260922|HYT|109305.461456|0|376296.082783|Q
20260922|HYTI|6849|0|14965.130747|Q
20260922|HYTR|13859|0|49141.500214|Q
20260922|HYUP|767.196560|0|959.564770|Q
20260922|HYXF|199|0|2654.856028|Q
20260922|HYZD|18564.197152|0|36717.777442|Q
20260922|HZO|51247.408095|109|100922.282754|Q
20260922|IA|47769.080859|0|81269.277195|Q
20260922|IACL|4188.616400|0|5153.560100|Q
20260922|IACQ|5|0|9|Q
20260922|IAE|4643|0|8397.949380|Q
20260922|IAF|9670|0|14927.102887|Q
20260922|IAG|933097.283710|12764|1902626.009349|Q
20260922|IAGG|411471.965966|325|4285638.679140|Q
20260922|IAI|8332.059173|771|33685.988830|Q
20260922|IAK|22578.215997|100|63430.812533|Q
20260922|IALT|23957260.806738|400|25759229.741464|Q
20260922|IAPR|2329|0|2670.434800|Q
20260922|IART|141749.219076|0|253541.314781|Q
20260922|IAT|22242.500470|0|35034.732665|Q
20260922|IAU|1363302.481454|1922|2193245.370143|Q
20260922|IAUG|32|0|979.794300|Q
20260922|IAUI|118762.569507|0|161877.500399|Q
20260922|IAUM|506160.744033|0|608450.242881|Q
20260922|IAUX|3714890.420614|0|5829494.847402|Q
20260922|IAUX/WS|170|0|171.800000|Q
20260922|IBAC|3|0|258|Q
20260922|IBAT|7376.220400|0|11330.914612|Q
20260922|IBB|164989.298335|3|434445.577966|Q
20260922|IBBQ|11709.587299|5709|16917.617015|Q
20260922|IBCA|5917|0|28339.370912|Q
20260922|IBCB|47097.520693|0|72699.357793|Q
20260922|IBCP|15915.030500|0|30218.025600|Q
20260922|IBD|30345.095219|0|53648.809160|Q
20260922|IBDR|37745|0|195666.483408|Q
20260922|IBDS|113840.045700|1600|275898.497413|Q
20260922|IBDT|98287.954800|0|311619.919452|Q
20260922|IBDU|142847.579557|0|320727.679587|Q
20260922|IBDV|162345.178123|0|512173.222623|Q
20260922|IBDW|158615.230561|0|303333.435830|Q
20260922|IBDX|100902.888600|0|209401.866900|Q
20260922|IBDY|82161.217900|0|134814.051220|Q
20260922|IBDZ|19253|0|51077.709864|Q
20260922|IBEX|19212.659513|0|49065.033896|Q
20260922|IBFR|8|0|162.232700|Q
20260922|IBG|4145|1300|9140.200000|Q
20260922|IBGA|840.763800|0|12176.918100|Q
20260922|IBGB|2003|0|2244.068853|Q
20260922|IBGC|396.401400|0|8302.442400|Q
20260922|IBGK|19|0|29.858100|Q
20260922|IBGL|2|0|510.421600|Q
20260922|IBGM|734|0|6585.090900|Q
20260922|IBHF|17848|335|113665.468133|Q
20260922|IBHG|41719|0|89323.484670|Q
20260922|IBHH|41149|0|84501.357700|Q
20260922|IBHI|57398.973400|0|79083.441400|Q
20260922|IBHJ|34157|0|49926.249300|Q
20260922|IBHK|30689|0|39165.965400|Q
20260922|IBHL|499|0|669.818100|Q
20260922|IBHM|2|0|2251.803000|Q
20260922|IBIC|1101.887800|0|2116.254000|Q
20260922|IBID|5679|0|20166.753297|Q
20260922|IBIE|12498.537127|197|18173.424627|Q
20260922|IBIF|8505|0|22867.016300|Q
20260922|IBIG|56251.837608|0|58394.577708|Q
20260922|IBIH|49674.420670|0|51899.495670|Q
20260922|IBII|11621.695547|0|14559.500416|Q
20260922|IBIJ|6838.781921|0|7288.267621|Q
20260922|IBIK|6393|0|12802.381960|Q
20260922|IBIL|13507.558721|0|14984.542921|Q
20260922|IBIM|9034|0|24708.593700|Q
20260922|IBIO|242313.964149|0|1541956.242763|Q
20260922|IBIT|6338997.137300|12832|14089693.042969|Q
20260922|IBKR|777521.792096|3586|1396412.300578|Q
20260922|IBLC|2124.055252|0|4515.906021|Q
20260922|IBM|732292.072151|3698|1708534.924643|Q
20260922|IBMO|27|0|38381.786310|Q
20260922|IBMP|26570.517700|0|37249.595940|Q
20260922|IBMQ|119400.901400|0|144570.120700|Q
20260922|IBMR|44221.350300|0|53782.168800|Q
20260922|IBMS|30353|0|45754.712710|Q
20260922|IBMT|7927|0|30192.423232|Q
20260922|IBMU|2801|0|4065.546700|Q
20260922|IBMV|401|0|413.363100|Q
20260922|IBN|953886.045616|18031|1844535.039661|Q
20260922|IBND|13913.534355|0|69912.900178|Q
20260922|IBO|16020|0|54363.488832|Q
20260922|IBOC|29531.648930|0|63542.922738|Q
20260922|IBOT|5210.882575|0|7065.343006|Q
20260922|IBP|97925.537931|0|170713.623673|Q
20260922|IBRN|2819.281800|0|3231.701428|Q
20260922|IBRX|3374182.145542|33490|9763417.876783|Q
20260922|IBTA|39803.536106|2|64300.788888|Q
20260922|IBTG|67479.044070|0|236197.128410|Q
20260922|IBTH|165238.318863|0|314246.323592|Q
20260922|IBTI|127484.176516|0|313807.619610|Q
20260922|IBTJ|96029.377681|6002|130618.019023|Q
20260922|IBTK|58393.691800|0|89230.584696|Q
20260922|IBTL|50496.605100|0|86746.985510|Q
20260922|IBTM|29887|0|70683.140509|Q
20260922|IBTO|40737.024522|0|90416.471382|Q
20260922|IBTP|30462|0|50736.319000|Q
20260922|IBTQ|74841|1787|96658.293700|Q
20260922|IBTR|15272.561100|0|20544.029800|Q
20260922|IBUF|2647|0|4768.347300|Q
20260922|IBUY|372.501296|77|2690.483999|Q
20260922|IBX|93472.687022|0|225005.872298|Q
20260922|ICAP|17714.105351|0|25126.318095|Q
20260922|ICCC|5194|1220|9092.842300|Q
20260922|ICCM|14121|0|52137.330100|Q
20260922|ICE|404692.288562|1290|870237.160128|Q
20260922|ICF|19190.896840|516|66260.070016|Q
20260922|ICFI|25488|0|107848.668601|Q
20260922|ICG|421|0|5805.655993|Q
20260922|ICHR|204046.522521|0|263278.794748|Q
20260922|ICL|157455.061439|0|301570.299070|Q
20260922|ICLN|1184616.075367|2856|2138060.699179|Q
20260922|ICLO|76701.484831|0|104574.261171|Q
20260922|ICLR|174120.096237|56|310893.524576|Q
20260922|ICMB|1119|0|1996.829154|Q
20260922|ICON|3718|0|7762.996146|Q
20260922|ICOP|7271.803866|0|50277.414475|Q
20260922|ICOW|20828.045892|0|73528.873767|Q
20260922|ICPI|903|0|3278.106600|Q
20260922|ICPY|1653.997300|0|3649.059899|Q
20260922|ICRpA|40|0|142.033500|Q
20260922|ICSH|290635.455818|0|3054789.402133|Q
20260922|ICU|3130|0|12380.701300|Q
20260922|ICUCW|3|0|30|Q
20260922|ICUI|45724.623340|2|82904.755450|Q
20260922|ICVT|1189632.412630|0|1316176.659818|Q
20260922|IDA|73236.289925|0|121459.973871|Q
20260922|IDAC|1|0|59|Q
20260922|IDAI|18810.587558|0|36387.409225|Q
20260922|IDAU|3|0|6|Q
20260922|IDCC|68415.904425|0|135304.802202|Q
20260922|IDE|10445.752934|1205|19215.193278|Q
20260922|IDEC|2|0|6|Q
20260922|IDEF|10114965.024623|0|31111873.375105|Q
20260922|IDEQ|169415.155255|0|242194.870855|Q
20260922|IDEV|1096283.009366|3|1286655.501578|Q
20260922|IDGT|6207.404033|0|11144.351045|Q
20260922|IDHQ|175710.376744|0|279971.185699|Q
20260922|IDJL|9|0|9|Q
20260922|IDJN|3|0|6|Q
20260922|IDLV|3001.311647|0|4870.044197|Q
20260922|IDMO|127112.369568|0|326212.372585|Q
20260922|IDN|129803.050085|1029|184447.096869|Q
20260922|IDNA|111511.170959|0|167879.063439|Q
20260922|IDOG|20731.732700|0|31368.433045|Q
20260922|IDR|57208.733025|75|84920.334331|Q
20260922|IDRV|18588.124742|304|36712.870038|Q
20260922|IDSE|2|0|5|Q
20260922|IDT|61318.754970|819|98501.449103|Q
20260922|IDU|15087.376233|0|31156.272428|Q
20260922|IDUB|22596.516000|0|35044.526200|Q
20260922|IDV|143561.055258|5|304796.824636|Q
20260922|IDVO|93013.107991|0|132791.056509|Q
20260922|IDVY|3909.408600|0|3917.247300|Q
20260922|IDVZ|6992.160000|0|26269.843475|Q
20260922|IDX|3758.870271|0|5562.375017|Q
20260922|IDXX|93648.668245|2|189562.375154|Q
20260922|IDYA|138411.421506|6988|203324.021089|Q
20260922|IDYN|9783.071600|0|12044.285212|Q
20260922|IE|346874.250274|220|592462.424212|Q
20260922|IEF|1489142.321395|2302|3699356.372529|Q
20260922|IEFA|5416318.518421|3569|6273602.758927|Q
20260922|IEI|811577.619111|12267|1597065.103815|Q
20260922|IEMG|5096238.546773|13763|43332983.471179|Q
20260922|IEO|30147.295787|352|59757.077783|Q
20260922|IEP|198169.399081|0|278243.359753|Q
20260922|IESC|42047.034396|1|68714.593317|Q
20260922|IETC|1286.324413|0|10763.550808|Q
20260922|IEUR|108332.403672|1|152795.150837|Q
20260922|IEUS|193.953552|0|1027.564370|Q
20260922|IEV|7993.520970|0|42696.772962|Q
20260922|IEX|64728.382946|0|143206.069863|Q
20260922|IEZ|13913.901634|0|48781.372849|Q
20260922|IFBD|701|0|2851.060600|Q
20260922|IFEB|9506|0|9664.010500|Q
20260922|IFF|255875.792563|16|478280.900859|Q
20260922|IFGL|9966.281954|0|14252.827598|Q
20260922|IFLN|3431.020306|0|21742.286815|Q
20260922|IFLO|12557.344111|0|23486.448111|Q
20260922|IFLR|1144.839000|0|19401.396000|Q
20260922|IFN|24930.545950|1400|89362.651659|Q
20260922|IFRA|178373.275746|0|238269.221052|Q
20260922|IFRX|97738.521100|0|226778.498418|Q
20260922|IFS|20834.841079|1|67949.508276|Q
20260922|IFV|2211.779000|0|7724.702900|Q
20260922|IG|8665.099975|290|29659.297212|Q
20260922|IGA|13409.091758|0|37547.048892|Q
20260922|IGAC|4230|0|4234|Q
20260922|IGBH|21504.283170|0|38296.922669|Q
20260922|IGC|75938|2098|341750.617278|Q
20260922|IGD|88555.637314|0|164100.805494|Q
20260922|IGE|6318.246705|0|25322.859027|Q
20260922|IGEB|32274.665820|0|75648.656226|Q
20260922|IGF|343173.229331|257|897805.149061|Q
20260922|IGGY|7|0|7.735400|Q
20260922|IGHG|6623.094900|0|13185.687600|Q
20260922|IGI|4192|0|61145.820896|Q
20260922|IGIB|832881.710014|1352|1554623.668151|Q
20260922|IGIC|11940.630557|0|23661.129067|Q
20260922|IGLB|322269.574685|365|768047.092977|Q
20260922|IGLD|215350.109288|16|333235.937056|Q
20260922|IGM|116316.353212|7967|186283.706414|Q
20260922|IGOV|15651.955958|0|133674.826014|Q
20260922|IGPT|147422.788917|0|201395.363798|Q
20260922|IGR|46690.227103|998|147956.791558|Q
20260922|IGRO|16759.434230|0|20725.648309|Q
20260922|IGSB|1237218.570572|100|3009680.586075|Q
20260922|IGV|2155504.651256|1423|2989500.016973|Q
20260922|IH|483|0|4627.805475|Q
20260922|IHAK|26189.939538|0|94486.578127|Q
20260922|IHD|18228.549760|100|35254.885320|Q
20260922|IHDG|14391.522671|0|46430.186961|Q
20260922|IHE|13018.194511|0|50654.638393|Q
20260922|IHF|50385.531129|0|197539.974143|Q
20260922|IHG|36625.629233|0|53408.578287|Q
20260922|IHI|157431.633646|488|422313.831933|Q
20260922|IHRT|72016.751031|14|175589.852375|Q
20260922|IHS|34225.481533|0|67251.356183|Q
20260922|IHT|881|0|11080.237800|Q
20260922|IHY|9468.325708|0|30466.827135|Q
20260922|IIF|3311.044662|0|12134.561802|Q
20260922|IIGD|80|0|149.339800|Q
20260922|III|26690.938668|0|50761.547647|Q
20260922|IIIN|15518|0|33088.982840|Q
20260922|IIIV|65676|0|187063.142083|Q
20260922|IIM|37606.172820|0|88109.457321|Q
20260922|IINC|3|0|6.626200|Q
20260922|IIPR|98987.954017|0|141330.488190|Q
20260922|IIPRpA|3042.525200|0|4333.825800|Q
20260922|IJAN|848|0|3892.276000|Q
20260922|IJH|1275180.634129|627|2530554.810795|Q
20260922|IJJ|48586.342327|0|85815.104860|Q
20260922|IJK|121106.716552|0|178127.055925|Q
20260922|IJR|502626.925909|238|1000632.347213|Q
20260922|IJS|32197.820068|16|101566.247827|Q
20260922|IJT|19656.533329|0|80135.322619|Q
20260922|IJUL|3514.027270|0|8720.870570|Q
20260922|IJUN|5400.031486|0|6562.540186|Q
20260922|IKT|93796.770066|0|131283.460959|Q
20260922|ILAG|32|0|790.011600|Q
20260922|ILCB|48|0|6472.771147|Q
20260922|ILCG|8828.845735|0|18727.232751|Q
20260922|ILCV|4373.607729|0|19855.340129|Q
20260922|ILDR|12739.017100|0|39247.462800|Q
20260922|ILF|438150.698517|0|574623.996330|Q
20260922|ILIT|419|0|2271.030008|Q
20260922|ILLR|260558|21788|339867.653582|Q
20260922|ILLU|4|0|7|Q
20260922|ILLUW|3000|0|3000|Q
20260922|ILMN|414030.505664|1467|655097.971652|Q
20260922|ILOW|5144.021381|0|17125.599181|Q
20260922|ILPT|81754.792774|20|138345.255347|Q
20260922|ILS|6943.300711|0|62967.490641|Q
20260922|ILTB|5235.395946|0|71646.920962|Q
20260922|IMA|1170|0|3552.441800|Q
20260922|IMAR|670.925900|0|2973.961800|Q
20260922|IMAX|220697.857273|0|382133.877008|Q
20260922|IMAY|3|0|6.513300|Q
20260922|IMC|8092.973293|0|33748.570384|Q
20260922|IMCB|20576.204001|0|34353.473168|Q
20260922|IMCC|3874827.082300|918590.583300|6700902.674611|Q
20260922|IMCG|116647.241945|0|159107.014124|Q
20260922|IMCR|51894.217054|0|93263.784284|Q
20260922|IMCV|12345.977806|0|22688.632010|Q
20260922|IMDX|35700.956937|2400|90905.669990|Q
20260922|IMF|279.093283|0|343.014783|Q
20260922|IMFL|11739.248200|0|35558.005270|Q
20260922|IMKTA|18737.855013|0|31430.658576|Q
20260922|IMMP|36925.093400|0|67242.557503|Q
20260922|IMMR|74432.771829|0|110944.779272|Q
20260922|IMMX|220608.738612|2716|402281.901055|Q
20260922|IMNM|314658.406801|0|403928.967557|Q
20260922|IMNN|89545.721864|380|157814.885913|Q
20260922|IMO|108812.833215|0|227956.503154|Q
20260922|IMOM|4539.166114|0|5040.926037|Q
20260922|IMOS|20930.987199|3|31167.597526|Q
20260922|IMPP|54918.600367|200|230982.699663|Q
20260922|IMPPP|143|0|158.450800|Q
20260922|IMRN|42464|0|114680.986000|Q
20260922|IMRX|171285.844743|0|308670.733832|Q
20260922|IMSR|441121.184360|3755|667643.552538|Q
20260922|IMSRW|3180|0|8656|Q
20260922|IMTB|13804.987200|0|25032.369622|Q
20260922|IMTE|337|0|900|Q
20260922|IMTG|3|0|6.042000|Q
20260922|IMTM|92281.277819|0|157565.555964|Q
20260922|IMTX|59566.878621|0|294805.870105|Q
20260922|IMUX|78979.771259|0|156061.407042|Q
20260922|IMVP|3350.385880|0|11943.920082|Q
20260922|IMVT|371947.210939|4676|489307.964108|Q
20260922|IMXI|95438.052402|7|161202.692488|Q
20260922|INAB|4599|0|23597.939833|Q
20260922|INAC|202|0|203|Q
20260922|INBK|3754.362000|0|8064.823662|Q
20260922|INBKZ|3873|0|10533|Q
20260922|INBS|12371.382900|200|27190.019914|Q
20260922|INBX|72304.586250|112|92390.330015|Q
20260922|INCE|6043.579491|0|7883.579791|Q
20260922|INCM|154385.230310|0|223383.646411|Q
20260922|INCO|2120.009677|0|4994.997451|Q
20260922|INCR|5375|0|11705.865437|Q
20260922|INCY|274878.222346|753|432565.317195|Q
20260922|IND|113.044300|0|307.452400|Q
20260922|INDA|1008338.769937|700|1425212.609900|Q
20260922|INDB|50520.466257|6|88724.865436|Q
20260922|INDE|7|0|61.839000|Q
20260922|INDH|22|0|133.624828|Q
20260922|INDI|979639.455135|1221|1557716.607129|Q
20260922|INDL|1192.577475|0|2819.350673|Q
20260922|INDO|28629.276624|0|56607.100454|Q
20260922|INDP|274755.314011|37845.432487|425723.516000|Q
20260922|INDQ|3|0|6.282600|Q
20260922|INDS|543.121816|0|2249.601586|Q
20260922|INDV|260699.946235|0|586520.328368|Q
20260922|INDY|3656.542108|0|11746.665756|Q
20260922|INDZ|2|0|7|Q
20260922|INEO|812|0|3783|Q
20260922|INEQ|1129.074500|0|2980.154080|Q
20260922|INFH|35644.024900|1200|76653.185900|Q
20260922|INFL|25006.923922|44|40593.125976|Q
20260922|INFO|658020.724200|0|660636.354100|Q
20260922|INFQ|1452903.793668|5035|2519521.024709|Q
20260922|INFQ/WS|1892|0|2356.578463|Q
20260922|INFU|31111.153040|0|68264.093860|Q
20260922|INFY|3031272.967748|14425|8510385.854056|Q
20260922|ING|238260.694567|75|532993.798676|Q
20260922|INGM|166286.965558|0|402205.028085|Q
20260922|INGN|17974.291857|0|142593.925547|Q
20260922|INGR|100641.885612|36|166672.231728|Q
20260922|INHD|9122.290300|3|23499.597063|Q
20260922|INIO|1587527.359510|4|2418064.115500|Q
20260922|INKM|72|0|611.114300|Q
20260922|INKT|995.520956|0|3604.697815|Q
20260922|INLF|8970.470000|0|30858.890766|Q
20260922|INM|3437|0|24540.586000|Q
20260922|INMB|55713.126136|341|186631.967110|Q
20260922|INMD|39195.481330|710|120696.248391|Q
20260922|INMU|3714052.014200|0|3828735.544361|Q
20260922|INN|89535.354295|0|359840.339458|Q
20260922|INNpE|1643|0|3741.384800|Q
20260922|INNpF|485|0|1147.362100|Q
20260922|INNV|39044.842853|10|67766.263285|Q
20260922|INO|625041.466132|2617|1514492.263273|Q
20260922|INOD|1391752.579279|9600|2474545.718943|Q
20260922|INOV|2|0|2052.036530|Q
20260922|INQQ|702.979841|0|1628.978278|Q
20260922|INR|63164.319273|0|126093.056292|Q
20260922|INRO|4387725.269752|0|4397140.109771|Q
20260922|INSE|42126|0|139040.140755|Q
20260922|INSG|61454.189294|0|80029.848574|Q
20260922|INSM|321688.454243|100|803458.747190|Q
20260922|INSP|187806.071180|32|385398.543212|Q
20260922|INSW|179002.017440|840|421460.001907|Q
20260922|INT|19372.468000|0|32588.244629|Q
20260922|INTA|57233.364180|0|162479.933134|Q
20260922|INTC|21706763.237536|122645|42639273.417618|Q
20260922|INTF|257109.507221|0|286396.047090|Q
20260922|INTG|7424|0|15361.990300|Q
20260922|INTJ|3|0|620.787000|Q
20260922|INTL|6759.575112|0|8567.255954|Q
20260922|INTR|554369.421705|44|1296617.596718|Q
20260922|INTS|4540|0|7022.453818|Q
20260922|INTT|38114.193306|0|57178.693109|Q
20260922|INTU|1068836.022970|376|1889726.657663|Q
20260922|INTW|834305.545232|9917|1734115.965198|Q
20260922|INTZ|9734|0|36640.352134|Q
20260922|INUV|8597.877700|0|27052.067270|Q
20260922|INV|3189201.642900|488361|5527648.109911|Q
20260922|INVA|67673.675850|12|155976.389781|Q
20260922|INVE|20248.121212|0|45583.946363|Q
20260922|INVG|5|0|59.435500|Q
20260922|INVH|325692.326318|170|1500655.577477|Q
20260922|INVN|91|0|550.879800|Q
20260922|INVX|104841.603882|48|158680.708801|Q
20260922|INVZ|438767|100|1438640.906536|Q
20260922|INYY|3399.659717|0|12076.186747|Q
20260922|IOCT|2541|0|4997.083100|Q
20260922|ION|2|0|68.329453|Q
20260922|IONC|404.110000|0|409.099100|Q
20260922|IOND|153667.869521|92|201319.750455|Q
20260922|IONL|88063.836961|782|178221.641061|Q
20260922|IONQ|2712782.350260|11910|4731630.830975|Q
20260922|IONQ/WS|1260|0|5090.048000|Q
20260922|IONR|3140|200|4902.059742|Q
20260922|IONS|758091.612749|14176|2018599.199059|Q
20260922|IONX|88257.171963|687|238713.511858|Q
20260922|IONZ|27504.713100|0|87200.946848|Q
20260922|IOO|14783.370238|0|30805.602037|Q
20260922|IOR|103|0|231.327600|Q
20260922|IOSP|78830.949873|144|117012.540493|Q
20260922|IOSX|17|0|22.000000|Q
20260922|IOT|941056.231834|274|1516291.041985|Q
20260922|IOTR|430|0|1568.664400|Q
20260922|IOVA|2627268.177371|25270|6907546.594779|Q
20260922|IOYY|4637.148000|0|10233.605000|Q
20260922|IP|997162.493907|605|2215017.809542|Q
20260922|IPAC|16133.500420|0|39404.479405|Q
20260922|IPAR|57705.443874|44|73088.016503|Q
20260922|IPAV|5|0|60.094900|Q
20260922|IPAY|12855.398024|0|21044.252767|Q
20260922|IPB|310|0|1360.961000|Q
20260922|IPDN|78516.050000|156|123602.364517|Q
20260922|IPEX|9962.137254|0|70273.413673|Q
20260922|IPFX|5436.997586|0|15018.317286|Q
20260922|IPGP|55687.242167|100|77422.308613|Q
20260922|IPHA|4832|0|23903.642290|Q
20260922|IPHXU|415|0|1615|Q
20260922|IPI|28735.851722|728|46645.982576|Q
20260922|IPKW|9036.365600|0|17762.362428|Q
20260922|IPM|659|211|12850.228377|Q
20260922|IPO|7844.462397|0|16632.413047|Q
20260922|IPOS|100|0|557.554763|Q
20260922|IPSC|57226.726387|0|99649.192192|Q
20260922|IPST|19975|201|39016.831332|Q
20260922|IPW|98892.663400|21187|196640.030846|Q
20260922|IPWR|69226.454342|0|172194.036891|Q
20260922|IPX|57293.418453|0|111469.185565|Q
20260922|IPXG|9042.099552|0|568726.902752|Q
20260922|IQ|896217.382776|16155|1627265.027382|Q
20260922|IQDF|13100.134310|0|30499.449145|Q
20260922|IQDG|6320.165607|31|17282.433827|Q
20260922|IQDY|648|0|1976.610569|Q
20260922|IQGR|48064|0|48068.321800|Q
20260922|IQHI|3|0|14.802544|Q
20260922|IQI|45173|0|206027.745879|Q
20260922|IQLT|778035.808184|600|1066581.443415|Q
20260922|IQM|256.176804|0|1696.322006|Q
20260922|IQMM|1220.002998|0|1258370.499774|Q
20260922|IQMX|72484.924869|0|195694.145691|Q
20260922|IQMXW|1020|0|812526.025906|Q
20260922|IQQ|473106.585943|3700|535255.557128|Q
20260922|IQQQ|35807.765533|0|75677.467341|Q
20260922|IQSI|12|0|570.558801|Q
20260922|IQSM|23|0|34.807300|Q
20260922|IQST|27545|0|80444.732111|Q
20260922|IQSU|793.015700|0|1589.184450|Q
20260922|IQSZ|2|0|8|Q
20260922|IQV|66839.484942|947|313197.456419|Q
20260922|IR|464173.094379|22|1665331.679529|Q
20260922|IRAB|1|0|2701|Q
20260922|IRAB/U|156|0|441|Q
20260922|IRD|340087.936528|7911|581809.534584|Q
20260922|IRDM|217299.624392|52|445068.110718|Q
20260922|IRE|862719.154960|17099|1932036.708204|Q
20260922|IREC|3|0|12.114000|Q
20260922|IREG|104272.837074|0|171137.170879|Q
20260922|IREN|6332228.488341|53918|13339359.074532|Q
20260922|IREX|315975.433471|250|664613.972556|Q
20260922|IREZ|750818.230646|0|1590530.452771|Q
20260922|IRHO|161|0|10354|Q
20260922|IRIX|3385|0|8400.000000|Q
20260922|IRM|328779.832966|611|577738.487832|Q
20260922|IRMD|18495|0|45725.000258|Q
20260922|IROC|5873.100000|0|12865.370717|Q
20260922|IRON|93474.816353|0|153756.639773|Q
20260922|IRS|36377.598884|0|83188.777609|Q
20260922|IRT|367028.530668|1282|814145.612877|Q
20260922|IRTC|64792.723304|0|158983.160118|Q
20260922|IRTR|16|0|4214.243554|Q
20260922|IRVH|2|0|6.527000|Q
20260922|IRWD|331343.008096|0|552641.925826|Q
20260922|ISBA|2239|0|3893.215500|Q
20260922|ISBG|2666.631700|0|4861.483584|Q
20260922|ISCB|694.979939|0|11486.445302|Q
20260922|ISCF|1899.568455|0|10863.896576|Q
20260922|ISCG|10006.326584|0|19444.882339|Q
20260922|ISCV|1795.983576|0|7134.551407|Q
20260922|ISD|12614.025176|0|66404.886527|Q
20260922|ISEP|15106.792600|0|15132.001800|Q
20260922|ISHG|12762.950210|37|19335.632720|Q
20260922|ISMD|6029.379717|0|13954.601731|Q
20260922|ISMF|3255|0|358982.707537|Q
20260922|ISNR|145|0|146|Q
20260922|ISNRU|1314|0|10314|Q
20260922|ISNRW|5|0|5.619469|Q
20260922|ISOU|16729.970233|0|26683.412253|Q
20260922|ISPC|26609.816700|0|45317.288938|Q
20260922|ISPR|4824.312977|0|9558.958543|Q
20260922|ISPY|17293.690274|0|54786.411798|Q
20260922|ISRA|450.153227|0|2360.146712|Q
20260922|ISRG|297924.797067|1000|611455.144180|Q
20260922|ISSB|1654.400000|0|1923.012800|Q
20260922|ISTB|463779.707129|0|716129.866510|Q
20260922|ISTM|550.490000|0|50606.886486|Q
20260922|ISTR|9867|0|20055.332434|Q
20260922|ISUL|2451.619100|0|5750.408771|Q
20260922|ISVL|8526.606318|0|12790.191518|Q
20260922|ISWN|1378|0|1978.562600|Q
20260922|IT|220014.980297|0|342523.749127|Q
20260922|ITA|388030.222897|2351|656787.281461|Q
20260922|ITAN|5109.239989|0|6718.808589|Q
20260922|ITB|604800.533602|1482|815589.897140|Q
20260922|ITDB|18654.603505|0|22800.590880|Q
20260922|ITDC|7541.819618|0|16451.857672|Q
20260922|ITDD|21293.864230|0|23124.304999|Q
20260922|ITDE|6193.382187|0|18929.810154|Q
20260922|ITDF|3566.616160|0|6930.121815|Q
20260922|ITDG|919.386018|0|3326.372418|Q
20260922|ITDH|1712.074000|0|2386.531430|Q
20260922|ITDI|3520.446157|0|11173.012125|Q
20260922|ITDJ|1654.611879|0|2392.476179|Q
20260922|ITEQ|434|0|1587.447729|Q
20260922|ITG|82754.886865|1800|117347.263274|Q
20260922|ITGR|152557.260410|46|200074.292857|Q
20260922|ITIC|10414.003424|49|15061.381710|Q
20260922|ITM|668968.460324|805|926511.603896|Q
20260922|ITOC|4596|0|74349.329390|Q
20260922|ITOT|207278.236398|2388|1102393.830797|Q
20260922|ITP|15549|0|59546.484000|Q
20260922|ITRG|361598.956430|1485|517600.600947|Q
20260922|ITRI|122247.803870|0|168970.120953|Q
20260922|ITRN|17702.156555|0|39686.016080|Q
20260922|ITT|157577.377064|0|210380.422121|Q
20260922|ITUB|3259758.325482|6400|7642308.169109|Q
20260922|ITW|181078.743987|588|290467.891980|Q
20260922|ITWO|25835.413304|0|33203.474299|Q
20260922|IUS|26776.152872|662|47711.807076|Q
20260922|IUSB|86036000.122343|0|89642408.089330|Q
20260922|IUSG|105836.529681|5343|412002.836177|Q
20260922|IUSV|227698.580455|5424|320865.253413|Q
20260922|IVA|467376.648400|0|1013567.934854|Q
20260922|IVAL|4274.677203|0|6465.854777|Q
20260922|IVDA|29490|0|161819.817972|Q
20260922|IVE|263315.369773|1150|1310709.924325|Q
20260922|IVEP|3135|0|10146.311100|Q
20260922|IVES|43152.037491|1300|131923.015800|Q
20260922|IVF|31221|0|43065.579656|Q
20260922|IVLU|683193.627973|3500|1067435.991175|Q
20260922|IVOG|5098.072129|0|7733.258874|Q
20260922|IVOL|760.196576|0|12308.716383|Q
20260922|IVOO|110616.410714|0|122753.524587|Q
20260922|IVOV|2302.009000|0|20386.772827|Q
20260922|IVR|738071.144456|360|996054.494865|Q
20260922|IVRpC|1427|100|4505.109900|Q
20260922|IVSI|503|0|606.582300|Q
20260922|IVSS|2093|0|2098.059300|Q
20260922|IVSX|1|0|1054.884400|Q
20260922|IVT|67457.122332|192|116187.750849|Q
20260922|IVV|1216375.571252|2273|2617993.584236|Q
20260922|IVVB|22188.713844|0|22958.423034|Q
20260922|IVVD|2089963.084261|173547|4405528.705624|Q
20260922|IVVM|55494.057900|0|67573.816922|Q
20260922|IVVW|10024.348600|0|26376.377309|Q
20260922|IVW|341624.143699|4463|2689015.507249|Q
20260922|IVZ|761699.984203|204|1230807.913891|Q
20260922|IWB|80847.458413|744|168851.899909|Q
20260922|IWC|64947.447808|0|214736.422929|Q
20260922|IWD|403405.344763|4476|753230.822514|Q
20260922|IWF|554189.990142|5595|1771226.862205|Q
20260922|IWFG|11|0|25|Q
20260922|IWL|18037.460120|0|31269.618092|Q
20260922|IWLG|909.017281|0|6730.286781|Q
20260922|IWM|6360611.380030|13280|8534565.058476|Q
20260922|IWMI|148027.988828|0|297837.586281|Q
20260922|IWMW|8108.250042|0|16009.373742|Q
20260922|IWMY|9066.959967|0|19453.149142|Q
20260922|IWN|64575.036658|7|140957.278198|Q
20260922|IWO|92220.895843|0|128769.169955|Q
20260922|IWP|121424.020080|41|624268.064567|Q
20260922|IWR|464986.848105|2357|685643.084416|Q
20260922|IWS|73261.804669|109|116955.289156|Q
20260922|IWV|31215.936976|82|65758.403141|Q
20260922|IWX|27907.873366|72|112384.298001|Q
20260922|IWY|51890.470808|99|126739.318664|Q
20260922|IX|74988.706841|0|102408.107920|Q
20260922|IXC|121672.775988|0|163068.731038|Q
20260922|IXG|860.419970|0|9010.250052|Q
20260922|IXHL|12842.974287|0|23889.371711|Q
20260922|IXJ|12570.337535|17|43743.732168|Q
20260922|IXN|75091.704637|0|175181.787019|Q
20260922|IXP|2619.891826|0|14706.310797|Q
20260922|IXUS|168898.101967|105|543550.891727|Q
20260922|IYC|9373.523452|0|25171.750118|Q
20260922|IYE|45161.698233|797|106839.970002|Q
20260922|IYF|52916.848395|0|86273.407062|Q
20260922|IYG|34441.523535|187|59294.912463|Q
20260922|IYH|38886.055629|0|108768.670047|Q
20260922|IYJ|32072.734738|0|47846.717323|Q
20260922|IYK|19103.083859|60|39489.179037|Q
20260922|IYLD|1259|0|5571.378406|Q
20260922|IYM|32045.377849|0|42191.352783|Q
20260922|IYR|466371.900415|101|623775.587779|Q
20260922|IYRI|25866.958787|0|47302.131926|Q
20260922|IYT|100927.951367|1|230168.226325|Q
20260922|IYW|185886.073049|220|301488.552131|Q
20260922|IYY|1586.581019|0|7091.753291|Q
20260922|IYZ|100105.576152|0|155397.965160|Q
20260922|IZEA|4517.389863|0|17461.993363|Q
20260922|IZM|4123|0|13382.432375|Q
20260922|IZRL|2356.701720|0|4019.398383|Q
20260922|J|92464.334331|7|220522.110814|Q
20260922|JA|670.152700|0|8352.806400|Q
20260922|JAAA|2271711.993409|0|3834275.866607|Q
20260922|JACK|152883.597804|0|215810.386720|Q
20260922|JACSr|1600|800|9700|Q
20260922|JADB|3|0|6|Q
20260922|JADE|801.054492|0|1173.013892|Q
20260922|JAGU|11667.348609|0|54231.255459|Q
20260922|JAGX|6907706.517240|56252|11462506.790335|Q
20260922|JAJL|2639.142200|0|14988.237100|Q
20260922|JAKK|6102.802306|0|14064.848760|Q
20260922|JAN|207043.441008|9|527528.237511|Q
20260922|JANB|1329.663800|0|2230.385500|Q
20260922|JANH|15|0|600.711900|Q
20260922|JANI|13|0|19.835200|Q
20260922|JANM|632|0|663.013900|Q
20260922|JANP|3333|0|5027|Q
20260922|JANT|204|0|955.826600|Q
20260922|JANU|366.032422|0|1079.638522|Q
20260922|JANW|6449|0|8945.177700|Q
20260922|JANX|124481.038794|0|185368.816805|Q
20260922|JANZ|2|0|8.014400|Q
20260922|JAPN|1|0|5.430800|Q
20260922|JATT|11692|0|12322.299900|Q
20260922|JAVA|84823.111581|14|180810.405342|Q
20260922|JAZZ|87029.118939|7|135922.420889|Q
20260922|JBBB|56739.796166|201|223225.079630|Q
20260922|JBDI|102|0|1335.637566|Q
20260922|JBGS|142273.140566|0|306083.194933|Q
20260922|JBHT|241565.892131|119|390268.970432|Q
20260922|JBI|191329.448581|0|567727.168934|Q
20260922|JBIO|227166.267697|0|311030.670270|Q
20260922|JBL|212819.234905|137|358630.772555|Q
20260922|JBLG|4062.765800|0|5795.490200|Q
20260922|JBLU|4104481.947146|9314|6770148.478038|Q
20260922|JBND|358374.012540|1405|966791.216800|Q
20260922|JBS|909534.072547|2|1331430.470078|Q
20260922|JBSS|27605.945507|0|58088.555432|Q
20260922|JBTM|82518.698770|4184|145170.768445|Q
20260922|JCAL|36978|0|69426.542200|Q
20260922|JCAP|26227.321338|0|74296.450179|Q
20260922|JCE|4867|0|7366.148542|Q
20260922|JCHI|158|0|509.591288|Q
20260922|JCI|307444.632283|865|833482.426684|Q
20260922|JCPB|797305.661410|4763|1296788.417860|Q
20260922|JCPI|1688|0|29390.680278|Q
20260922|JCSE|8|0|2422.482997|Q
20260922|JCTC|56|0|1316.787600|Q
20260922|JD|985652.908952|3815|1870286.170577|Q
20260922|JDIV|184|0|3499.431809|Q
20260922|JDOC|416|0|599.779600|Q
20260922|JDST|68469.303768|0|233369.795955|Q
20260922|JDVI|6083.271500|0|9019.200900|Q
20260922|JDVL|16296.264900|0|17127.821100|Q
20260922|JDZG|263055.922469|3218|489894.660435|Q
20260922|JEDI|9476.549024|0|33430.139672|Q
20260922|JEF|327991.036018|1|598901.400512|Q
20260922|JELD|469716.429864|800|873243.471546|Q
20260922|JELH|971|0|16598.096000|Q
20260922|JELM|179|0|3088.394700|Q
20260922|JEM|20599|0|37110.420750|Q
20260922|JEMA|13144.776610|0|50832.652243|Q
20260922|JEMB|11085|0|13324.413413|Q
20260922|JEPI|1351462.556850|11999|2879181.860664|Q
20260922|JEPQ|1600380.569773|5488|2942334.160742|Q
20260922|JETD|43835|0|49427.015500|Q
20260922|JETS|831518.944315|0|1384129.637355|Q
20260922|JETU|4279.638600|0|12646.815770|Q
20260922|JF|49|0|57.701700|Q
20260922|JFIN|2162.563277|0|13522.410226|Q
20260922|JFLI|1019.609276|0|1401.414676|Q
20260922|JFLX|9216.043620|0|99642.465620|Q
20260922|JFR|179354.068767|1722|405137.701794|Q
20260922|JFU|12.241379|0|46.716361|Q
20260922|JG|1073.154798|0|1442.124698|Q
20260922|JGH|9850.083752|0|75717.800022|Q
20260922|JGLO|2210.013625|107|7385.594412|Q
20260922|JGRO|189078.279597|7809|526490.562201|Q
20260922|JGRW|231.528762|0|1316.110962|Q
20260922|JHAI|3872.951609|0|6069.029609|Q
20260922|JHCB|976|0|3480.243200|Q
20260922|JHCP|337747.954000|0|341217.083100|Q
20260922|JHCR|38634|0|61455.013400|Q
20260922|JHDG|3|0|3194.147600|Q
20260922|JHDV|202|0|203.467200|Q
20260922|JHEM|6484|0|23086.572835|Q
20260922|JHHY|909|0|8872.061800|Q
20260922|JHI|3510|0|10188.942132|Q
20260922|JHID|9|0|11.039100|Q
20260922|JHMB|1528|0|28028.063300|Q
20260922|JHMD|12430|0|141468.492834|Q
20260922|JHML|4225|0|16938.997890|Q
20260922|JHMM|80960.734519|0|148950.790502|Q
20260922|JHMU|1578|0|6943.534400|Q
20260922|JHPI|12915.044800|0|29912.124200|Q
20260922|JHS|26|0|737.669300|Q
20260922|JHSC|2603.021300|0|9976.029200|Q
20260922|JHX|1942038.420189|28|2930547.163473|Q
20260922|JIDE|50|0|54.035000|Q
20260922|JIG|10122.550905|0|44848.223481|Q
20260922|JIII|127292.013636|0|147709.094936|Q
20260922|JILL|28538|4779|88228.491092|Q
20260922|JINT|2|0|2|Q
20260922|JIRE|155184.008000|0|284916.969689|Q
20260922|JIVE|192093.299000|0|278840.044516|Q
20260922|JJSF|35587.979134|0|73879.641930|Q
20260922|JKHY|358833.620697|211|572767.803720|Q
20260922|JKS|151971.938597|1161|236952.938890|Q
20260922|JL|83|0|370.900000|Q
20260922|JLCO|5|0|8.793000|Q
20260922|JLHL|12900.286289|77|24438.671271|Q
20260922|JLL|72630.175678|0|104003.653739|Q
20260922|JLS|1813.366240|0|6694.223340|Q
20260922|JLVP|3|0|8.200100|Q
20260922|JMBS|129569.241800|0|591110.070179|Q
20260922|JMEE|53006.293431|551|75405.721750|Q
20260922|JMHI|3828.310770|0|37586.568229|Q
20260922|JMIA|371115.210592|14461|779386.819606|Q
20260922|JMID|264|0|272.536099|Q
20260922|JMKE|1563577.672613|1154|2250070.434381|Q
20260922|JMM|1754.564541|1300|12726.803041|Q
20260922|JMMF|273.309417|0|6983.160426|Q
20260922|JMOM|26896.591510|0|187883.021280|Q
20260922|JMSB|8455|0|16507.205428|Q
20260922|JMSI|30605|0|88744.047500|Q
20260922|JMST|891941.799909|0|1456463.012208|Q
20260922|JMTG|115208.782716|0|340497.168236|Q
20260922|JMUB|447693.994472|12000|1098515.629905|Q
20260922|JNEU|2333|0|2524.868100|Q
20260922|JNJ|1113580.964414|2209|1891475.616288|Q
20260922|JNK|506151.010787|0|573170.678918|Q
20260922|JNUG|45408.823537|0|84716.278033|Q
20260922|JOB|64345|0|134133.855100|Q
20260922|JOBC|18|0|22.397700|Q
20260922|JOBX|25443|0|54496.054174|Q
20260922|JOBY|5524495.640402|2963|11090002.197705|Q
20260922|JOE|46674.252637|0|79560.230130|Q
20260922|JOET|8876.525739|10|13001.829833|Q
20260922|JOF|2899|0|30065.628200|Q
20260922|JOJO|660|0|901.829500|Q
20260922|JONE|3.541900|0|8.541900|Q
20260922|JOUL|12747.634600|0|16363.421700|Q
20260922|JOUT|8089.575621|0|12708.966280|Q
20260922|JOYT|3305.513096|0|4865.545496|Q
20260922|JOYY|68498.138183|0|131734.499099|Q
20260922|JPAN|52.911200|0|159.006300|Q
20260922|JPC|261146.788180|14799|1098947.277025|Q
20260922|JPEF|9445.556006|0|30815.366034|Q
20260922|JPEM|1162.015318|0|8062.092676|Q
20260922|JPFP|159|0|164.435096|Q
20260922|JPHY|7627.815212|0|13410.765910|Q
20260922|JPIB|73718.677451|0|123279.742241|Q
20260922|JPIE|434070.919094|0|1033606.553559|Q
20260922|JPIN|1786.622212|40|2730.703456|Q
20260922|JPLD|466942.862589|0|640038.452780|Q
20260922|JPM|1780923.679513|7154|3988621.673090|Q
20260922|JPMB|1539|0|5296.290325|Q
20260922|JPME|3670.026929|0|6086.605028|Q
20260922|JPMpC|39898|0|102521.933000|Q
20260922|JPMpD|25010|393|102045.687800|Q
20260922|JPMpJ|4691.378100|0|28008.554700|Q
20260922|JPMpK|77019|171|157390.257400|Q
20260922|JPMpL|24132.438900|483|85921.681900|Q
20260922|JPMpM|80392.416300|709|121639.537900|Q
20260922|JPND|5.022589|0|8.045178|Q
20260922|JPNU|297|0|300.806800|Q
20260922|JPO|6705.536392|0|64416.838221|Q
20260922|JPRE|2354.008400|0|6544.371181|Q
20260922|JPRF|141677|0|203607.942650|Q
20260922|JPSE|3551.586260|0|6372.674199|Q
20260922|JPST|1248003.828978|543|6306972.676414|Q
20260922|JPSV|4|0|10.533300|Q
20260922|JPUS|1633.174200|0|3128.459370|Q
20260922|JPXN|434.047900|0|1733.038775|Q
20260922|JPY|84582.580400|0|92258.585000|Q
20260922|JQC|290892.720532|0|453065.935218|Q
20260922|JQUA|258309.708695|0|336865.127996|Q
20260922|JRI|56759.173990|0|157054.151885|Q
20260922|JRS|4059|0|20240.551947|Q
20260922|JRSH|15206.169473|900|35123.514305|Q
20260922|JRVR|54209.573629|0|97975.681029|Q
20260922|JSCP|39061.151800|0|239482.107800|Q
20260922|JSI|19693.983980|0|69721.769027|Q
20260922|JSM|1173|0|7768.658300|Q
20260922|JSMD|12325.907768|0|35942.448859|Q
20260922|JSML|1536.300089|0|4532.666489|Q
20260922|JSPR|52235|0|84688.764637|Q
20260922|JSPRW|6989|6294|29012|Q
20260922|JSTC|1019.925400|0|14053.760891|Q
20260922|JTAI|2915765.586700|40281|5077529.562361|Q
20260922|JTEK|351070.449524|0|439198.944752|Q
20260922|JTNY|6285|0|25340.383159|Q
20260922|JTTT|900|0|1734.005600|Q
20260922|JUCY|15442.569855|0|18862.311655|Q
20260922|JUDB|2037|0|2041.655400|Q
20260922|JUDO|203|0|207.304300|Q
20260922|JULB|1433|0|1468.728900|Q
20260922|JULC|3|0|6|Q
20260922|JULH|2|0|7.580100|Q
20260922|JULI|425|0|429.022300|Q
20260922|JULJ|2106|0|15094.998200|Q
20260922|JULM|482|0|521.133700|Q
20260922|JULP|3944|0|3997.445600|Q
20260922|JULT|191|0|232.786300|Q
20260922|JULU|163|0|934.607200|Q
20260922|JULV|15827|0|15831.522100|Q
20260922|JULW|1379|0|1730.937700|Q
20260922|JULZ|27|0|39.416000|Q
20260922|JUNM|100|0|107.411800|Q
20260922|JUNP|5648|0|10062|Q
20260922|JUNS|123130.336200|1500|224182.764546|Q
20260922|JUNT|3094|0|5754.368200|Q
20260922|JUNW|8475|0|15305.355500|Q
20260922|JUNZ|3|0|6.949900|Q
20260922|JUSA|8352|0|18120.909300|Q
20260922|JUST|1885.619088|0|3261.009969|Q
20260922|JVA|7360|0|32690.543800|Q
20260922|JVAL|14954.367752|0|25237.411805|Q
20260922|JWEL|1453|0|4274.928215|Q
20260922|JXG|1905|22|3626.125060|Q
20260922|JXI|8448.651391|150|12947.256839|Q
20260922|JXN|109752.506030|0|200844.896245|Q
20260922|JXNpA|5784|0|22715.637200|Q
20260922|JXX|688|0|774.740600|Q
20260922|JYD|5966|330|22197.875098|Q
20260922|JYNT|3972.926606|0|17087.196830|Q
20260922|JZ|57946|7921|133847.908433|Q
20260922|JZXN|28847.071428|0|67350.977617|Q
20260922|KAI|21007.467569|0|30241.399389|Q
20260922|KAIT|2930|0|3139.736900|Q
20260922|KALA|28917.914800|0|68770.523099|Q
20260922|KALU|36108.801123|0|66668.810755|Q
20260922|KAMO|2643|0|15148.651500|Q
20260922|KAPA|48839.795500|0|112796.075947|Q
20260922|KAPR|95|0|1489.988200|Q
20260922|KARD|158060.182440|0|170630.446887|Q
20260922|KARO|45257.747975|251|63148.211826|Q
20260922|KARS|295.807034|0|2026.997103|Q
20260922|KAT|50.991300|0|7412.171600|Q
20260922|KATT|1381|0|2006.556000|Q
20260922|KAUG|1845|0|7498.886300|Q
20260922|KAZR|146640.637768|0|250248.916089|Q
20260922|KB|52278.972172|0|69402.642660|Q
20260922|KBA|1028|0|2930.503514|Q
20260922|KBAB|2761|0|3719.159000|Q
20260922|KBDC|35975.461595|0|82256.797371|Q
20260922|KBDU|303|0|306.665500|Q
20260922|KBE|212901.625317|0|406895.789971|Q
20260922|KBFR|1021|0|1021.177800|Q
20260922|KBH|589205.518080|2496|1058281.936440|Q
20260922|KBR|374625.585223|1|561994.851595|Q
20260922|KBSX|5545|700|12099.963636|Q
20260922|KBUF|31|0|46.406600|Q
20260922|KBWB|267291.223783|557|739167.948634|Q
20260922|KBWD|65737.305558|0|93617.461509|Q
20260922|KBWP|4312.714279|0|7933.360311|Q
20260922|KBWY|33778.056113|627|58454.566956|Q
20260922|KC|257757.905269|16|396427.871987|Q
20260922|KCAC/U|20|0|320|Q
20260922|KCAI|100|0|109.387675|Q
20260922|KCCA|33444.312954|0|34705.035093|Q
20260922|KCE|4141.618047|0|9453.279752|Q
20260922|KCHP|980|0|985.042667|Q
20260922|KCHV|1|0|204|Q
20260922|KCOP|11923.698718|0|17455.768533|Q
20260922|KCSH|40|0|89.326800|Q
20260922|KD|636079.515575|320|1027664.775011|Q
20260922|KDEC|2|0|240.108400|Q
20260922|KDEF|1424.759127|0|9598.268583|Q
20260922|KDK|741780.379544|0|913343.752072|Q
20260922|KDKRW|658|0|4713|Q
20260922|KDP|1889665.651869|1512|2751350.836861|Q
20260922|KDVD|4|0|7.299900|Q
20260922|KE|44987.576817|0|68524.339112|Q
20260922|KEEL|6861435.102998|8277|12188204.139188|Q
20260922|KEEX|21304|0|47091.738398|Q
20260922|KELYA|36868.850406|0|62639.847436|Q
20260922|KELYB|631.117933|0|1501.069733|Q
20260922|KEMX|703.945537|0|2844.788480|Q
20260922|KEN|1549.273595|0|1964.737027|Q
20260922|KEO|2116.096300|0|3195.468200|Q
20260922|KEP|100346.822102|0|187700.742650|Q
20260922|KEQU|78.288600|0|96.384600|Q
20260922|KEX|73803.954016|7|117114.924060|Q
20260922|KEY|2685053.012998|1728|6531525.517508|Q
20260922|KEYG|143|0|285.381670|Q
20260922|KEYpI|2795|0|10027.244400|Q
20260922|KEYpJ|10609|1600|16564.526100|Q
20260922|KEYpK|3019|0|11548.375300|Q
20260922|KEYpL|6718|250|14168.595200|Q
20260922|KEYS|156744.089672|180|258195.377572|Q
20260922|KEYX|4|0|7|Q
20260922|KEYY|203|0|267.939000|Q
20260922|KEYYU|100|0|100|Q
20260922|KF|11773.743182|553|22419.949159|Q
20260922|KFEB|259|0|736.019400|Q
20260922|KFFB|141.916260|0|1131.253007|Q
20260922|KFII|4|0|4|Q
20260922|KFIIR|4426|173|50712.251354|Q
20260922|KFRC|45191|0|63833.004733|Q
20260922|KFY|40781.609517|1|99011.298376|Q
20260922|KG|2824|0|3447.683348|Q
20260922|KGC|899925.754100|19258|1863889.308597|Q
20260922|KGEI|17407.744488|0|32981.903960|Q
20260922|KGLD|59456.942667|0|99555.813573|Q
20260922|KGRN|2145|0|5604.612109|Q
20260922|KGS|349120.261967|2421|648394.583761|Q
20260922|KHC|2909828.723222|32900|5073459.364344|Q
20260922|KHPI|83681.790532|0|279992.514689|Q
20260922|KHYB|100|0|654.277300|Q
20260922|KIDS|21107.307100|0|35615.617894|Q
20260922|KIDZ|11380.470000|0|31555.363760|Q
20260922|KIE|328381.370281|32|443259.962146|Q
20260922|KIM|500649.084318|1079|998209.205493|Q
20260922|KIMpL|3696|0|10199.615000|Q
20260922|KIMpM|2201|0|14281.028700|Q
20260922|KINS|25351.681854|0|48504.328620|Q
20260922|KIO|26976.661913|0|97036.865416|Q
20260922|KIQQ|69|0|75.650700|Q
20260922|KITT|50169.508000|2000|113444.588500|Q
20260922|KJAN|817|0|1895.214270|Q
20260922|KJD|483|0|1140.875700|Q
20260922|KJUL|5224|0|11395.017800|Q
20260922|KJUN|2073|0|5075.693100|Q
20260922|KKR|488837.151178|575|1028490.309696|Q
20260922|KKRpD|1682.626800|0|7412.507700|Q
20260922|KKRS|4107.637700|0|8469.998600|Q
20260922|KKRT|20532|450|26974.361900|Q
20260922|KLAC|1143014.423382|1381|2242721.348167|Q
20260922|KLAG|32251.960500|100|69174.138292|Q
20260922|KLAR|1409537.631219|4027|3597186.029345|Q
20260922|KLC|50813.962523|0|116823.283462|Q
20260922|KLIC|162908.570793|0|346731.636753|Q
20260922|KLIP|1606.810029|0|15744.951703|Q
20260922|KLMN|2|0|7.581200|Q
20260922|KLMT|33|0|389.024700|Q
20260922|KLRA|154419.870504|0|484989.959576|Q
20260922|KLRS|7124.201550|5300|14127.371381|Q
20260922|KLTR|29452.804086|0|64145.893642|Q
20260922|KLXE|137979.761500|0|160870.476744|Q
20260922|KLXER|26989|1021|68968|Q
20260922|KMAY|1414.076400|0|2998.262000|Q
20260922|KMB|893185.068468|1600|1700165.975832|Q
20260922|KMCA|1002|0|1030.711800|Q
20260922|KMDA|42046.113314|0|51863.836453|Q
20260922|KMEM|9762.808232|89|32368.855032|Q
20260922|KMI|1818051.349612|660|3724514.031422|Q
20260922|KMID|3274|0|4966.832000|Q
20260922|KMLI|16126|0|28635.067204|Q
20260922|KMLM|74755.288209|0|125346.764852|Q
20260922|KMPB|10363|0|16982.921100|Q
20260922|KMPR|121077.687866|0|214327.519105|Q
20260922|KMRK|3|0|121.582200|Q
20260922|KMT|216143.634120|161|360856.551220|Q
20260922|KMTS|51695.025053|0|67863.597475|Q
20260922|KMX|415155.726347|2800|966637.358794|Q
20260922|KN|107898.853759|4|151924.749757|Q
20260922|KNCT|553.194629|0|1614.900064|Q
20260922|KNDI|7454|24|58103.423503|Q
20260922|KNF|131739.176657|154|207397.914586|Q
20260922|KNG|106749.891436|0|197217.545065|Q
20260922|KNGZ|348|0|1055.466616|Q
20260922|KNO|3|0|72.535900|Q
20260922|KNOP|4134.397007|0|9557.172027|Q
20260922|KNOV|1|0|626.969100|Q
20260922|KNRG|5332.256400|0|6130.041914|Q
20260922|KNRX|1963|0|6914.538000|Q
20260922|KNSA|78465.243628|0|149492.105863|Q
20260922|KNSL|41308.107852|233|66446.840845|Q
20260922|KNTK|443132.739778|0|570728.384730|Q
20260922|KNX|788669.128808|0|1620574.608522|Q
20260922|KO|2170310.880146|13548|4428754.263892|Q
20260922|KOD|243246.695180|0|486923.497050|Q
20260922|KODK|83415.335928|0|153676.495272|Q
20260922|KOF|19355.605925|403|30663.137302|Q
20260922|KOID|41223.633092|0|196112.717298|Q
20260922|KOKU|3.007433|0|9.320633|Q
20260922|KOLD|1229589.143387|36682.550008|1960290.567768|Q
20260922|KOMP|30739.425016|2030|136209.009754|Q
20260922|KONG|3|0|6.348000|Q
20260922|KOOL|1198.943078|0|1870.713078|Q
20260922|KOP|33900.544905|0|60048.973123|Q
20260922|KOPN|760518.270319|852|1369749.033416|Q
20260922|KORP|55050.646400|0|87710.549900|Q
20260922|KORU|1907081.180893|18637|4757850.949661|Q
20260922|KOS|3989459.687218|9896|7164663.621687|Q
20260922|KOSS|4441.286123|32|22614.175023|Q
20260922|KOYN|1771|0|2081.758144|Q
20260922|KPDD|7401|0|21353.379959|Q
20260922|KPET|3|0|6|Q
20260922|KPLT|51430.451725|2020|62492.240387|Q
20260922|KPO|115|0|476.061400|Q
20260922|KPRX|1662|0|4577.162911|Q
20260922|KPTI|144061.706666|350|394659.783808|Q
20260922|KQQQ|50110.406036|0|82332.378539|Q
20260922|KR|771149.638275|11087|2023383.622515|Q
20260922|KRBN|1508.213194|0|3071.456731|Q
20260922|KRC|229107.666792|0|464493.717950|Q
20260922|KRE|2679963.870476|211|3582364.388691|Q
20260922|KREF|102016.123969|3|223667.707479|Q
20260922|KREFpA|4783|0|41362.480400|Q
20260922|KRG|191322.976253|200|376375.458343|Q
20260922|KRKR|110|0|901.015400|Q
20260922|KRMD|38700.347692|0|152126.854351|Q
20260922|KRMN|642795.337400|563|1691230.245830|Q
20260922|KRNT|18854.019824|0|123289.574324|Q
20260922|KRNY|72827.255841|0|105433.441740|Q
20260922|KRO|131054.315267|0|198385.263351|Q
20260922|KROP|281|0|435.754100|Q
20260922|KROS|26660|10|56809.357583|Q
20260922|KRP|170593.471700|429|455394.978997|Q
20260922|KRRO|34956.658985|0|52395.255703|Q
20260922|KRSA|5214.072100|0|8470.411818|Q
20260922|KRSP|3|0|125.215000|Q
20260922|KRSP/U|15|0|7399|Q
20260922|KRSP/WS|11850|1500|13710|Q
20260922|KRT|81340.248032|0|105885.956868|Q
20260922|KRUS|81270.557840|31|135816.552460|Q
20260922|KRWX|550|0|1309.118700|Q
20260922|KRYP|9032|0|9273.503017|Q
20260922|KRYS|57274.791188|0|74602.741892|Q
20260922|KSA|73101.370780|0|108906.214344|Q
20260922|KSCP|527436.394405|82578.638985|654149.334304|Q
20260922|KSEP|11823.032164|0|14494.528064|Q
20260922|KSLV|56255.254390|0|92245.632441|Q
20260922|KSMH|654|0|1831.957600|Q
20260922|KSPI|90711.635212|100|207809.988546|Q
20260922|KSPY|83496|0|88525.390928|Q
20260922|KSS|687156.573754|5962|1076037.781249|Q
20260922|KSTR|89288.485296|0|153208.510063|Q
20260922|KT|187755.414438|0|309739.928599|Q
20260922|KTB|148223.431652|236|278105.127000|Q
20260922|KTCC|99|0|2804.039300|Q
20260922|KTEC|2657|0|41884.172694|Q
20260922|KTF|37716.990180|0|182476.097164|Q
20260922|KTOS|1572988.982619|2557|2783136.758407|Q
20260922|KTTA|64293|0|86457.444500|Q
20260922|KTUP|416740.905700|123685|720191.194699|Q
20260922|KTWO|3|0|6|Q
20260922|KULR|110408.564855|1128|286413.061042|Q
20260922|KURA|216756.402922|0|607220.085176|Q
20260922|KURE|68897.837061|5|75603.391760|Q
20260922|KUST|12819.648000|0|73190.832039|Q
20260922|KVHI|18351|0|39679.829941|Q
20260922|KVUE|2459310.709148|21713|5533459.190131|Q
20260922|KVYO|1586476.277863|16953|2798390.517112|Q
20260922|KWEB|2396712.955476|1|4017030.964002|Q
20260922|KWH|443.041089|0|460.371289|Q
20260922|KWIN|1741.927715|0|7014.639815|Q
20260922|KWR|22882.006250|0|43611.403952|Q
20260922|KWT|19.050647|0|138.379042|Q
20260922|KWY|4254|0|26929.677144|Q
20260922|KXI|11985.617639|0|24715.904335|Q
20260922|KXIN|22523|237|76608.232386|Q
20260922|KYC|9.931000|0|130.577000|Q
20260922|KYIV|131615.626905|0|190448.318099|Q
20260922|KYIVW|786|0|786|Q
20260922|KYLD|14874.896208|0|21149.778184|Q
20260922|KYMR|126408.235813|2272|214013.258393|Q
20260922|KYN|73650.357346|0|280872.392532|Q
20260922|KYNB|3938|0|11065.166990|Q
20260922|KYTX|192373.843973|98|339358.552891|Q
20260922|KZIA|74782.182648|0|113660.735990|Q
20260922|L|82288.044151|10|534208.003599|Q
20260922|LAB|420023|0|759438.595756|Q
20260922|LABD|4063421.077749|21684|8617395.725921|Q
20260922|LABT|25110.836900|100|71322.080900|Q
20260922|LABU|120809.562355|0|176184.940066|Q
20260922|LABX|198571.625560|350|774367.457681|Q
20260922|LAC|1915068.240470|941|4329170.168902|Q
20260922|LAD|64825.869782|0|105568.655002|Q
20260922|LADM|4|0|8.708800|Q
20260922|LADR|199755.390053|3105|235422.112856|Q
20260922|LAES|1151267.668026|615|1834140.324049|Q
20260922|LAKE|6572|0|15073.942711|Q
20260922|LALT|35277.577300|0|67057.425200|Q
20260922|LAMR|100614.487535|0|155887.684188|Q
20260922|LAND|105922.406872|0|163264.723828|Q
20260922|LANDO|1725|0|12482.264800|Q
20260922|LANDP|3209.175100|0|10599.923300|Q
20260922|LANV|5136|30|14290.667700|Q
20260922|LAR|226707.433419|1200|507056.889986|Q
20260922|LARK|1016.030998|0|2410.833698|Q
20260922|LASC|9435.511200|0|15155.530200|Q
20260922|LASE|384141.077700|8896|699481.729278|Q
20260922|LASR|225656.493998|0|384609.100433|Q
20260922|LATA|7.455591|0|40210.455591|Q
20260922|LATR|33|0|63.516600|Q
20260922|LAUR|117936.757987|279|229554.450356|Q
20260922|LAW|33216.885694|268|55357.844484|Q
20260922|LAZ|261980.365343|4805|592129.289938|Q
20260922|LAZR|19390.684222|0|44610.444899|Q
20260922|LB|64016.466834|149|116027.268362|Q
20260922|LBAY|21|0|101.906081|Q
20260922|LBGJ|14055.800000|0|24436.051246|Q
20260922|LBO|1|0|71.733500|Q
20260922|LBOX|3512|0|3515.247200|Q
20260922|LBRT|766929.316419|18689|1679864.541553|Q
20260922|LBRX|48594.095099|0|74128.941424|Q
20260922|LBTYA|642012.819156|2|966287.114882|Q
20260922|LBTYB|415|0|1022.138900|Q
20260922|LBTYK|342551|0|815528.175952|Q
20260922|LCAP|19961|0|25417.258510|Q
20260922|LCDS|2|0|5.869000|Q
20260922|LCF|58|0|291.957000|Q
20260922|LCFY|455|0|2912.619200|Q
20260922|LCID|2462725.613836|20397.163000|4253948.713172|Q
20260922|LCII|62223.501033|2|85701.295992|Q
20260922|LCLG|103|0|162.425084|Q
20260922|LCLN|149699.231051|0|200815.329159|Q
20260922|LCNB|3312.254690|0|8628.682274|Q
20260922|LCO|3|0|6.965700|Q
20260922|LCOW|4260|0|4577.354700|Q
20260922|LCR|3|0|1196.394454|Q
20260922|LCTD|181238.600011|0|184726.492073|Q
20260922|LCTO|9|0|23.142600|Q
20260922|LCTU|20467.560640|1117|912796.556652|Q
20260922|LCTX|279890.724382|16072|422352.805825|Q
20260922|LCUT|18304.416717|785|44678.319461|Q
20260922|LDDR|4|0|142.582000|Q
20260922|LDEM|17.032030|0|541.610250|Q
20260922|LDI|1380029|405|2484469.594918|Q
20260922|LDOS|211134.269472|173|359433.439663|Q
20260922|LDP|17430.961700|0|48175.244779|Q
20260922|LDRC|11383.201734|0|19194.925034|Q
20260922|LDRH|2085|0|2484.073800|Q
20260922|LDRI|12735|0|21030.730600|Q
20260922|LDRT|20229|2700|48298.455336|Q
20260922|LDRX|347|0|4993.776200|Q
20260922|LDSF|3005|0|27118.666233|Q
20260922|LDUR|5562|2|22094.565270|Q
20260922|LE|31889.093320|0|59476.873407|Q
20260922|LEA|128683.898062|111|205380.114060|Q
20260922|LECO|72612.859313|0|110888.354371|Q
20260922|LEDRU|24250|0|48449|Q
20260922|LEDS|3312|0|19715.577799|Q
20260922|LEE|1529|0|13371.574483|Q
20260922|LEGH|12709.163423|0|31091.288749|Q
20260922|LEGN|323586.334750|17531|884427.731231|Q
20260922|LEGO|121|0|158.844866|Q
20260922|LEGR|1005|0|1432.603394|Q
20260922|LEMB|10592.721800|0|20339.089585|Q
20260922|LEN|1389872.760830|1562|2583581.363825|Q
20260922|LEN/B|33702.569126|0|57750.879870|Q
20260922|LEND|269|0|34028.370500|Q
20260922|LENS|1253|0|1467.427700|Q
20260922|LENZ|99410.648834|0|223328.019840|Q
20260922|LEO|29476.172458|0|121813.033928|Q
20260922|LESL|122578|0|226203.527987|Q
20260922|LEU|188701.845442|22|258801.840189|Q
20260922|LEUX|6940|0|21492.856447|Q
20260922|LEVI|382501.186474|375|847686.071559|Q
20260922|LEXI|5406.092643|0|8236.544243|Q
20260922|LEXX|25785|0|34729.682438|Q
20260922|LFAC|3|0|6.015000|Q
20260922|LFAI|5|0|8.534900|Q
20260922|LFAO|103|0|106.843800|Q
20260922|LFBE|3.011200|0|6.564500|Q
20260922|LFCR|11215|0|24651.400860|Q
20260922|LFDR|2|0|2.102300|Q
20260922|LFGY|5223.995880|0|14138.706933|Q
20260922|LFMD|93372.879440|0|136970.244175|Q
20260922|LFMDP|615|0|1917.628800|Q
20260922|LFS|5785|0|7080.201200|Q
20260922|LFSC|1375.970641|0|2377.199225|Q
20260922|LFST|680690.663797|0|1619854.701132|Q
20260922|LFT|5990.759712|611|13529.695470|Q
20260922|LFTO|403871.764423|340|702792.877154|Q
20260922|LFTpA|180.118600|0|261.271400|Q
20260922|LFUS|24393.152274|0|47163.812562|Q
20260922|LFVN|3580|0|10432.936679|Q
20260922|LFWD|289|0|1130.455261|Q
20260922|LGCL|19765|5364|27230.129089|Q
20260922|LGCY|19826.792474|0|36163.430480|Q
20260922|LGDS|114|100|21226.045700|Q
20260922|LGDX|1|0|6|Q
20260922|LGH|9781.486400|0|14554.302033|Q
20260922|LGHL|6125|1044|10481.536898|Q
20260922|LGHT|600|0|1301.895100|Q
20260922|LGI|15327.484679|100|21564.595098|Q
20260922|LGIH|57212.547478|0|85411.793014|Q
20260922|LGL|4682|0|5335.229836|Q
20260922|LGLV|3933.177700|416|48500.191672|Q
20260922|LGN|120706.203398|6|213372.591872|Q
20260922|LGND|58371.241439|8669|81889.894118|Q
20260922|LGO|95719|0|213141.259577|Q
20260922|LGOV|9306.000809|0|47049.144985|Q
20260922|LGPS|4177|0|9956.402739|Q
20260922|LGRO|334.021068|0|522.500868|Q
20260922|LGVN|66899|0|121045.993202|Q
20260922|LH|228325.478559|26|748344.712742|Q
20260922|LHAI|10783.360000|0|53261.055411|Q
20260922|LHSW|68385804.260800|862780|122128607.537925|Q
20260922|LHX|335084.172248|874|703707.305221|Q
20260922|LI|698265.729248|6682|1243839.074540|Q
20260922|LIAE|3|0|6.695400|Q
20260922|LIAM|3|0|6.732600|Q
20260922|LIAU|2|0|6.595300|Q
20260922|LIBD|3|0|8.216700|Q
20260922|LICN|973|0|2978.730590|Q
20260922|LIDR|127572.779137|4958|280277.859978|Q
20260922|LIEN|32603.498478|0|48556.618750|Q
20260922|LIF|104308.633219|40|129657.300759|Q
20260922|LIFE|692686.086604|111|886676.796993|Q
20260922|LIFT|15|0|35.758600|Q
20260922|LII|87300.722361|0|129370.497221|Q
20260922|LILA|43205.979395|0|78764.792568|Q
20260922|LILAK|174906.115493|0|283429.869212|Q
20260922|LILAP|8154|0|12769.914760|Q
20260922|LIME|102039.368334|0|122115.585989|Q
20260922|LIMN|33187.240000|0|48054.576048|Q
20260922|LIN|185984.886381|856|559402.775470|Q
20260922|LINC|115799.471293|999|232502.904029|Q
20260922|LIND|303811.033100|0|447515.853919|Q
20260922|LINE|160534.308907|0|246333.577397|Q
20260922|LINK|3534.196656|0|14250.633278|Q
20260922|LINT|16403.055487|270|34071.639446|Q
20260922|LION|386975.817077|0|1259307.160340|Q
20260922|LIQT|3786|0|15006|Q
20260922|LIT|20631.047553|0|47424.714549|Q
20260922|LITB|3|0|13.632080|Q
20260922|LITC|3025|0|3525.429300|Q
20260922|LITE|1439602.572766|3592|2220517.539646|Q
20260922|LITG|6210.037300|0|10572.985740|Q
20260922|LITL|11|0|47.225200|Q
20260922|LITP|80022.369446|0|97975.179918|Q
20260922|LITS|150947.001590|1830|269367.244681|Q
20260922|LITU|13518|0|36609.319200|Q
20260922|LITX|451202.254207|16575|918984.740248|Q
20260922|LITZ|458128.474840|274415.154300|752554.637032|Q
20260922|LIVE|32.764423|0|289.801506|Q
20260922|LIVN|145335.342279|1381|242145.460420|Q
20260922|LJAN|663|0|875.803100|Q
20260922|LJUL|103|0|497.832500|Q
20260922|LKFN|52911.781143|0|77606.343597|Q
20260922|LKFT|113947.735250|100|225566.603067|Q
20260922|LKOR|732.025100|0|1580.416644|Q
20260922|LKQ|594589.292531|14|1251414.266827|Q
20260922|LKSP|9|0|9.140500|Q
20260922|LLDR|2.046978|0|8.055378|Q
20260922|LLY|461803.022275|268|985431.999309|Q
20260922|LLYVA|21613.062718|4|29884.285701|Q
20260922|LLYVK|66043.735477|112|99725.319147|Q
20260922|LLYX|26389.875409|85|113874.130223|Q
20260922|LMAT|31494.249399|116|68929.312727|Q
20260922|LMB|29546.147247|0|64707.581648|Q
20260922|LMBS|209770.775672|0|435263.723747|Q
20260922|LMND|343529.889481|100|681486.788124|Q
20260922|LMNR|20789.585937|0|25194.285136|Q
20260922|LMRI|79842.280373|0|223885.063772|Q
20260922|LMT|387971.858706|97|680154.820341|Q
20260922|LMTL|9895.017910|0|18977.341796|Q
20260922|LMUB|161296.574479|519|6963751.695209|Q
20260922|LNAI|33528|603|83986.838200|Q
20260922|LNC|357280.722669|11469|469595.914259|Q
20260922|LNCpD|10513|0|19043.353100|Q
20260922|LND|14657.817011|250|36211.858935|Q
20260922|LNG|272261.160770|3|894057.644334|Q
20260922|LNGX|2242.046457|0|9957.770617|Q
20260922|LNKS|4663|0|5639.214297|Q
20260922|LNN|29319.584708|0|37406.263272|Q
20260922|LNOK|21146.264156|0|61096.274184|Q
20260922|LNSR|7834.546448|0|11207.594415|Q
20260922|LNT|366748.647658|4488|678777.527928|Q
20260922|LNTH|117437.086247|2278|806910.447164|Q
20260922|LNZA|8260.668759|0|19850.980502|Q
20260922|LNZAW|10000|0|10000|Q
20260922|LOAN|4054.157106|200|15944.095645|Q
20260922|LOAR|214885.099295|8|352723.376232|Q
20260922|LOB|35819.982260|0|52247.437283|Q
20260922|LOBO|308570|19674|854166.708361|Q
20260922|LOBpA|2374|0|5830.728400|Q
20260922|LOCL|6408.299467|0|9905.131742|Q
20260922|LOCO|34904.605315|0|67637.120969|Q
20260922|LOCT|231.858800|0|232.493200|Q
20260922|LODE|486833.895109|0|868483.345105|Q
20260922|LODI|2216|0|5697.539900|Q
20260922|LOEV|1237|0|7567.128627|Q
20260922|LOFD|3690|0|14990.997901|Q
20260922|LOFF|333454.552691|450|685720.055820|Q
20260922|LOGI|154677.513446|0|202924.073540|Q
20260922|LOGO|3|0|7.952700|Q
20260922|LOHA|1548.770333|0|5846.679042|Q
20260922|LOMA|81219.154364|0|117509.207668|Q
20260922|LONA|3607.407921|0|15571.344411|Q
20260922|LONZ|616246.377190|0|625183.542970|Q
20260922|LOOP|2217|0|59506.095666|Q
20260922|LOPE|117938.826513|0|160600.386858|Q
20260922|LOPP|3|0|6.667592|Q
20260922|LOT|27839.588888|6400|46025.215733|Q
20260922|LOTI|494.442900|0|1345.116400|Q
20260922|LOUP|3518.776548|0|12930.845731|Q
20260922|LOVE|40316.131039|0|68069.424435|Q
20260922|LOW|404268.462633|1564|1457829.523012|Q
20260922|LOWV|1663.011976|0|3099.080876|Q
20260922|LPA|2534.949056|0|4661.004252|Q
20260922|LPAA|3|0|6|Q
20260922|LPBB|22896|0|199394|Q
20260922|LPBBW|33|0|34|Q
20260922|LPCN|2625|0|27063.479771|Q
20260922|LPCV|2|0|6|Q
20260922|LPG|198412.435102|1195|361119.222226|Q
20260922|LPL|127890.700000|0|780896.378932|Q
20260922|LPLA|356515.767290|4344|1009542.243506|Q
20260922|LPRE|3961.036224|0|3966.659924|Q
20260922|LPSV|103|0|103.958700|Q
20260922|LPTH|532088.305906|12100|1219564.453896|Q
20260922|LPX|293451.183140|241|502351.978184|Q
20260922|LQ|2|0|6.937500|Q
20260922|LQAI|33|0|77.583600|Q
20260922|LQD|7535815.565166|865|10034427.419882|Q
20260922|LQDA|190286.936676|29|269957.139632|Q
20260922|LQDB|105|0|250.118400|Q
20260922|LQDD|3|0|6|Q
20260922|LQDH|6826.144609|0|23954.349212|Q
20260922|LQDI|227|0|5431.661600|Q
20260922|LQDM|339|0|434.318800|Q
20260922|LQDT|48005.559344|0|63337.985058|Q
20260922|LQDU|802|0|1105|Q
20260922|LQDW|2308|0|43382.911170|Q
20260922|LQID|1770|0|5634.996000|Q
20260922|LQTI|8885|800|61250.195039|Q
20260922|LRCC|946|0|1505.693000|Q
20260922|LRCU|17067.447782|0|46247.612041|Q
20260922|LRCX|1559364.171049|1983|2562154.111027|Q
20260922|LRE|2238|0|17396|Q
20260922|LRGC|13333|0|18941.190300|Q
20260922|LRGE|913.065667|0|2670.107871|Q
20260922|LRGF|40681.747971|0|152769.855630|Q
20260922|LRGG|16276|0|250201.585295|Q
20260922|LRHC|1798|0|7956.485482|Q
20260922|LRMR|59977.276581|0|179681.316134|Q
20260922|LRN|193173.831771|1|252682.482163|Q
20260922|LRND|4216.245372|0|4221.573472|Q
20260922|LRNX|3|0|6|Q
20260922|LRNZ|2008.959988|0|3388.779879|Q
20260922|LSAF|7126.464400|0|11174.533500|Q
20260922|LSAK|16934.705882|0|92824.163034|Q
20260922|LSAT|3825|0|5692.613100|Q
20260922|LSBK|1149.412404|0|3516.665074|Q
20260922|LSCC|491191.970980|31|918313.926731|Q
20260922|LSE|417.692307|0|1028.777319|Q
20260922|LSEQ|7734|0|8778.041700|Q
20260922|LSF|2897.945945|0|9122.102294|Q
20260922|LSGR|10249.185143|511|23696.533419|Q
20260922|LSPD|38090.718261|0|59121.567775|Q
20260922|LST|1478428.155300|0|1485825.719420|Q
20260922|LSTA|3245.375000|0|60897.667312|Q
20260922|LSTB|3|0|6|Q
20260922|LSTR|59128.572189|22|125759.537152|Q
20260922|LSVD|24|0|45.716559|Q
20260922|LTAX|2|0|5|Q
20260922|LTBR|139339.075212|2|241188.290564|Q
20260922|LTC|103672.680987|0|201916.704472|Q
20260922|LTCC|10275.610200|0|12314.818755|Q
20260922|LTGO|84213.844113|0|110616.517929|Q
20260922|LTH|798264.709649|2209|2385486.082012|Q
20260922|LTL|1172.157200|0|3571.134103|Q
20260922|LTM|92092.123241|0|243468.351212|Q
20260922|LTPZ|69022.460253|0|261961.085209|Q
20260922|LTRN|188691.881200|4672|323385.383200|Q
20260922|LTRX|149406.588710|0|349858.814139|Q
20260922|LTRYW|14379|1000|17382|Q
20260922|LTTI|260|0|970.813700|Q
20260922|LU|332915.402495|7001|704559.845472|Q
20260922|LUCD|485159.352400|0|1043696.731091|Q
20260922|LUCK|15972.446176|0|25660.459999|Q
20260922|LUCY|63815|0|107619.702713|Q
20260922|LUD|504.222493|0|1326.995293|Q
20260922|LULG|46749|0|159212.509741|Q
20260922|LULU|705378.278979|681|1377450.367419|Q
20260922|LUMA|3753.345600|0|7278.919954|Q
20260922|LUMN|1686393.654402|1242|3397925.132124|Q
20260922|LUNG|36316.082299|699|86979.845307|Q
20260922|LUNL|429853.042603|3|881242.732726|Q
20260922|LUNR|2017743.748435|24071|3760463.980199|Q
20260922|LUV|1562448.028638|4598|2456250.270490|Q
20260922|LUXE|23905|100|135320.151783|Q
20260922|LVDS|685|0|3179.327642|Q
20260922|LVHD|11631.790664|0|25807.844321|Q
20260922|LVHI|267986.482391|0|562023.367799|Q
20260922|LVIG|502|0|1740.959400|Q
20260922|LVLN|2069|0|2181.286200|Q
20260922|LVLU|3796.087950|0|9370.929541|Q
20260922|LVO|92590.500000|19116|129384.028737|Q
20260922|LVS|839920.840317|266|1496004.557931|Q
20260922|LVWR|117267.466650|28789|223480.540404|Q
20260922|LVWR/WS|315|0|7526|Q
20260922|LW|227427.990816|4|481926.346099|Q
20260922|LWAC|2|0|106|Q
20260922|LWAY|11483.333410|0|15170.537218|Q
20260922|LWLG|611004.584355|5273|1117368.576917|Q
20260922|LWLX|750|0|754|Q
20260922|LX|177683.208600|0|653223.943136|Q
20260922|LXEH|1801|0|11470.026249|Q
20260922|LXEO|358498.638370|0|1035013.018556|Q
20260922|LXFR|171028.405444|0|265956.560154|Q
20260922|LXP|44837|0|173876.719241|Q
20260922|LXPpC|234|0|413.781300|Q
20260922|LXRX|738003.134639|4761|1228001.305347|Q
20260922|LXU|67496.564554|700|170348.114878|Q
20260922|LYB|675696.446873|252|1186365.221764|Q
20260922|LYEL|6902.677776|0|79753.864228|Q
20260922|LYFT|2736910.930627|32704|4238929.595495|Q
20260922|LYG|2271072.925435|11771|4017814.435716|Q
20260922|LYLD|11|0|44.730400|Q
20260922|LYNX|64206.494822|0|103327.590401|Q
20260922|LYTE|142883.173252|1700|366602.153692|Q
20260922|LYTS|105565.142272|0|119909.645565|Q
20260922|LYV|411512.359055|198|621319.590359|Q
20260922|LZ|832125.981062|313|1502893.741079|Q
20260922|LZB|128383.007737|6300|367397.387539|Q
20260922|LZM|21595.831120|0|44047.223486|Q
20260922|LZMH|1077|0|2523.000000|Q
20260922|M|797585.152549|2096|1471384.767960|Q
20260922|MA|394285.501561|1178|1297549.086774|Q
20260922|MAA|241957.844217|0|505080.594045|Q
20260922|MAAS|313965.592561|0|576280.197732|Q
20260922|MAAY|45212.571000|0|57091.709224|Q
20260922|MAC|737451.775444|8|1118611.790881|Q
20260922|MACI|1|0|28.074800|Q
20260922|MADE|1278.875094|0|2958.635790|Q
20260922|MAGA|37|0|117.821316|Q
20260922|MAGC|6981|0|8836.370924|Q
20260922|MAGG|1|0|8.312500|Q
20260922|MAGN|36221|0|139514.091211|Q
20260922|MAGS|1225362.710484|11064|2706141.870615|Q
20260922|MAGX|24468.409370|0|39755.291782|Q
20260922|MAGY|8423.704058|543|25854.892292|Q
20260922|MAIA|114044.114833|500|491718.110126|Q
20260922|MAIN|83387.910217|282|193450.355221|Q
20260922|MAIR|669947.948778|0|1134970.892730|Q
20260922|MAKO|19670.340790|0|40137.603832|Q
20260922|MAKX|3|0|109.300100|Q
20260922|MAMA|157160.631992|159|195380.480588|Q
20260922|MAMB|605|0|8652.849000|Q
20260922|MAMO|3727|0|9730.118590|Q
20260922|MAN|143484.368585|125|223698.847364|Q
20260922|MANE|471145.656561|22684|848852.126968|Q
20260922|MANH|221921.616702|183|276439.879056|Q
20260922|MANI|693|0|1196.377700|Q
20260922|MANU|62121.003484|0|99265.480580|Q
20260922|MAR|329805.300800|266|466580.605747|Q
20260922|MARA|14408981.488881|36349|24755704.710994|Q
20260922|MARM|2240|0|5375.796000|Q
20260922|MARO|111342.864714|500|226396.082573|Q
20260922|MARPS|296.518900|0|331.584700|Q
20260922|MARS|3866.631620|0|13368.382334|Q
20260922|MART|224|0|563.699900|Q
20260922|MARU|3|0|6.326200|Q
20260922|MARW|25|0|423.711200|Q
20260922|MARZ|24|0|88.114400|Q
20260922|MAS|369848.755678|547|738077.416680|Q
20260922|MASK|507818|96070|826025.027788|Q
20260922|MASS|74801.730332|302|131786.015804|Q
20260922|MAT|930911.842526|0|1930065.402045|Q
20260922|MATE|10926.127025|0|14714.407715|Q
20260922|MATH|1625|0|33375.950495|Q
20260922|MATR|6.261800|0|118.929600|Q
20260922|MATV|96265.755359|0|177929.050243|Q
20260922|MATW|188151.667485|328|345371.347662|Q
20260922|MATX|65782.898260|0|118982.380271|Q
20260922|MAUG|3|0|6|Q
20260922|MAVF|17.107246|0|20.516946|Q
20260922|MAX|225767.799835|0|482383.855910|Q
20260922|MAXI|2584.710600|0|6952.312372|Q
20260922|MAXJ|3686.067710|0|16042.973110|Q
20260922|MAYC|3|0|6|Q
20260922|MAYP|2114|0|2117|Q
20260922|MAYS|1|0|74.000000|Q
20260922|MAYT|4408.040302|0|7784.753002|Q
20260922|MAYU|2|0|244.403800|Q
20260922|MAYW|10939|0|16264.824000|Q
20260922|MAYZ|1|0|10.607700|Q
20260922|MAZE|829526.856248|115|1795620.874725|Q
20260922|MB|63|50|2009.286300|Q
20260922|MBAI|2736.121689|0|14903.621546|Q
20260922|MBB|4875634.164796|23901|51122117.520177|Q
20260922|MBBA|8693897.412000|0|9464337.320300|Q
20260922|MBBC|630|0|1825.797291|Q
20260922|MBC|460557.148594|20|906940.703112|Q
20260922|MBCE|4273.051480|0|8869.042584|Q
20260922|MBGL|348089.285406|10|939479.877381|Q
20260922|MBI|49381.162630|0|83763.786405|Q
20260922|MBIN|34352.311016|0|40272.685718|Q
20260922|MBINL|3290|0|9175.316700|Q
20260922|MBINM|1124|0|10818.838500|Q
20260922|MBINN|7143|0|8199.997000|Q
20260922|MBIO|2648|0|11694.967076|Q
20260922|MBLY|842019.325234|3618|2847769.761361|Q
20260922|MBND|100|0|5377.798500|Q
20260922|MBNKO|1|0|102.388100|Q
20260922|MBOT|176966.866762|0|720306.350989|Q
20260922|MBOX|755|0|1069.298196|Q
20260922|MBRX|1936872.526200|247054|3574125.131537|Q
20260922|MBS|47657.046300|0|65335.550310|Q
20260922|MBSD|358|0|1724.437400|Q
20260922|MBSF|15957.154700|0|139446.949300|Q
20260922|MBSX|400|0|403.032200|Q
20260922|MBUU|32871.139827|0|69244.025281|Q
20260922|MBVI|445|0|50245|Q
20260922|MBWM|9231.420732|0|13229.672262|Q
20260922|MBX|106164.258155|1228|161621.634989|Q
20260922|MC|285995.332711|108|412138.825095|Q
20260922|MCAH|153|0|156|Q
20260922|MCB|20095.111731|100|35787.676049|Q
20260922|MCBS|6054|0|10327.850393|Q
20260922|MCD|811903.284216|13472|2206844.505952|Q
20260922|MCDS|28|0|36.992851|Q
20260922|MCFT|42984|0|84196.352650|Q
20260922|MCGA|16.193236|0|151.295636|Q
20260922|MCGAW|7|0|7|Q
20260922|MCH|57|0|650.100000|Q
20260922|MCHB|44705.139188|0|83721.707858|Q
20260922|MCHG|967|0|1956.756400|Q
20260922|MCHI|328505.144258|0|409446.415370|Q
20260922|MCHP|965919.806745|738|2050996.839141|Q
20260922|MCHPP|3155.154610|0|14410.802105|Q
20260922|MCHS|24|0|507.266700|Q
20260922|MCHU|1011|0|1123.895500|Q
20260922|MCHX|17531.184000|0|27912.884800|Q
20260922|MCI|3918.958070|0|13321.955870|Q
20260922|MCK|84248.314078|104|146873.759600|Q
20260922|MCN|33203|0|80121.176815|Q
20260922|MCO|207095.438527|259|267879.981412|Q
20260922|MCOW|235|15|235.136900|Q
20260922|MCRB|6322.963204|0|15566.098627|Q
20260922|MCRI|39813.794144|0|61738.203911|Q
20260922|MCRP|20987|0|62340.155671|Q
20260922|MCS|34124.602655|100|66986.790661|Q
20260922|MCVT|2290|0|2396.385200|Q
20260922|MCY|33222.050129|0|88500.942471|Q
20260922|MD|137345.578595|0|253250.317637|Q
20260922|MDA|113901.650793|256|247371.328288|Q
20260922|MDAA|1|0|1.915600|Q
20260922|MDAI|23867.277356|157|45000.853208|Q
20260922|MDB|424548.028053|1912|1112332.416914|Q
20260922|MDBH|166|0|216.929700|Q
20260922|MDCR|3|0|6|Q
20260922|MDCX|1166160.611400|0|2143237.858507|Q
20260922|MDEV|1|0|3368.041800|Q
20260922|MDGL|59298.730295|40|87408.268053|Q
20260922|MDIA|1376.253668|0|7337.348468|Q
20260922|MDIV|7399.116200|0|43851.578616|Q
20260922|MDLN|2527147.646909|859|3040975.043857|Q
20260922|MDLV|997|0|2435.904155|Q
20260922|MDLZ|893936.217113|6177|1689672.006862|Q
20260922|MDPL|57.035298|0|233.807557|Q
20260922|MDRR|3|0|20.942900|Q
20260922|MDST|112685.036118|0|119911.233132|Q
20260922|MDT|1257243.174617|13814|4683263.497152|Q
20260922|MDU|331167.847737|0|593926.138361|Q
20260922|MDWD|19417.703841|0|34813.227516|Q
20260922|MDXG|162948.864371|0|262736.816941|Q
20260922|MDXH|65580|0|175121.377090|Q
20260922|MDY|371674.360677|45|428640.927823|Q
20260922|MDYG|34431.614903|0|59224.154403|Q
20260922|MDYV|38215.322866|0|73042.371353|Q
20260922|MEAR|303616.120204|2200|380622.870951|Q
20260922|MEC|71958.307859|0|285085.037759|Q
20260922|MED|3802.162710|0|20774.183328|Q
20260922|MEDI|528.095867|0|6746.490867|Q
20260922|MEDP|71686.980372|0|135568.784639|Q
20260922|MEDS|699835.310490|9716|1347674.318897|Q
20260922|MEDX|378|0|442.634400|Q
20260922|MEGI|40861.629043|0|84093.037599|Q
20260922|MEGL|1256|0|4440|Q
20260922|MEGX|180|0|186.478300|Q
20260922|MEI|74245.979441|1770|123851.010803|Q
20260922|MEIB|1148|0|1559.044200|Q
20260922|MELI|234294.045563|228|363109.069345|Q
20260922|MEM|2343.737700|0|2354.998900|Q
20260922|MEMA|303|0|405.942400|Q
20260922|MEME|18118|0|34555.103805|Q
20260922|MEMX|3323|0|3937.108200|Q
20260922|MEMY|11|0|37.195000|Q
20260922|MENS|31135.448356|5068|54157.327270|Q
20260922|MEOH|55017.393810|2|162187.022789|Q
20260922|MERC|172566|0|261745.350098|Q
20260922|MERpK|18739|0|30857.903130|Q
20260922|MESH|502|0|7327.994642|Q
20260922|MESHW|4804|0|5204|Q
20260922|MESO|44639.481065|0|67949.370261|Q
20260922|MET|313789.655010|2|703693.634236|Q
20260922|META|6011705.256750|24177|12793039.726941|Q
20260922|METC|539414.687203|559|886601.204456|Q
20260922|METCB|9581.900000|0|33991.848463|Q
20260922|METCI|484.935200|0|1373.082700|Q
20260922|METCZ|8|0|513.839500|Q
20260922|METD|159364.307520|20557.399040|377649.369089|Q
20260922|METG|7634|0|17412.125244|Q
20260922|METL|3428.685600|0|10952.890612|Q
20260922|METpA|10723.060800|0|24414.481500|Q
20260922|METpE|23642|0|66764.015908|Q
20260922|METpF|16095|0|52171.628600|Q
20260922|METQ|279152.667700|69581.372300|474802.323452|Q
20260922|METU|868541.533637|20381|2853764.893385|Q
20260922|METV|5128.239755|0|12429.080153|Q
20260922|METW|2763.086261|0|6367.490616|Q
20260922|MEVO|201|0|201.301200|Q
20260922|MEXX|297.961834|0|2444.556053|Q
20260922|MF|12650|0|19611.882540|Q
20260922|MFA|512876.870412|6289|717973.483582|Q
20260922|MFAN|4509.059400|0|4915.781000|Q
20260922|MFAO|3581|0|5282.485200|Q
20260922|MFApB|3905|0|8930.226800|Q
20260922|MFApC|6698|0|9908.457900|Q
20260922|MFC|159734.886146|758|288358.475779|Q
20260922|MFDX|5331|1|14432.456239|Q
20260922|MFEB|3|0|6|Q
20260922|MFEM|2451.034400|0|4466.711929|Q
20260922|MFG|548673.193507|12|755474.684601|Q
20260922|MFI|195.451879|0|310.612679|Q
20260922|MFIC|124087.620867|38|190948.444817|Q
20260922|MFICL|1173|0|1412.914000|Q
20260922|MFIG|32|0|169.178500|Q
20260922|MFIN|3178|0|13314.714177|Q
20260922|MFLX|65|0|691.033900|Q
20260922|MFM|111881.450563|100|255664.038063|Q
20260922|MFMO|478|0|4663.788800|Q
20260922|MFP|83588.135133|18|160309.714533|Q
20260922|MFSB|32857|0|92602.991430|Q
20260922|MFSD|3|0|7612|Q
20260922|MFSG|23122.545707|0|33210.235607|Q
20260922|MFSI|51378|0|109441.658200|Q
20260922|MFSM|1672|0|19794.444190|Q
20260922|MFSV|31591|0|44815.586200|Q
20260922|MFSX|7503|0|7507.159400|Q
20260922|MFUL|2|0|5.752500|Q
20260922|MFUS|1327|0|7203.138700|Q
20260922|MFUT|6971.237800|0|12610.142300|Q
20260922|MFVL|43|0|453.020200|Q
20260922|MG|125897.314155|0|269191.094200|Q
20260922|MGA|134655.779097|45|228572.926665|Q
20260922|MGC|22753.928987|550|44541.829809|Q
20260922|MGEE|29812.347090|300|113349.835800|Q
20260922|MGF|42|0|22063.900240|Q
20260922|MGIH|607|0|2255.373588|Q
20260922|MGK|950616.030961|671|1408082.127096|Q
20260922|MGLD|116|1|591|Q
20260922|MGM|527354.741703|1000|939111.942548|Q
20260922|MGMT|653.020226|0|8806.895726|Q
20260922|MGN|323084.583900|2243|543239.709955|Q
20260922|MGNI|300494.053528|0|631984.563105|Q
20260922|MGNR|19617.689400|0|53030.769200|Q
20260922|MGNX|28201.618364|0|103777.638987|Q
20260922|MGOV|860|0|5370.233800|Q
20260922|MGPI|67698.559824|2|128389.396019|Q
20260922|MGR|4047|0|8177.215400|Q
20260922|MGRB|2000|0|5297.536500|Q
20260922|MGRC|18522.026456|0|51431.932447|Q
20260922|MGRD|209|0|412.470300|Q
20260922|MGRE|6077|152|16455.255100|Q
20260922|MGRT|75.362868|0|107.416630|Q
20260922|MGRX|175582|0|306050.262400|Q
20260922|MGTX|315924.824967|0|403735.350107|Q
20260922|MGV|78185.291882|300|239753.392919|Q
20260922|MGX|22810.755110|0|83214.296004|Q
20260922|MGY|1267111.289767|100|1781996.403027|Q
20260922|MGYR|584.051546|0|1484.575946|Q
20260922|MH|156607.837749|0|246586.731741|Q
20260922|MHD|271186.440511|400|713503.157788|Q
20260922|MHF|20318.776397|0|27866.023097|Q
20260922|MHH|1776|0|4359.165400|Q
20260922|MHIP|3|0|6.674900|Q
20260922|MHK|227885.413620|0|357393.652027|Q
20260922|MHLA|445|0|2889.490500|Q
20260922|MHNC|4667|0|5527.432100|Q
20260922|MHO|32889.186144|0|67720.567213|Q
20260922|MHX|2|0|6|Q
20260922|MHY|46|0|3392.995000|Q
20260922|MI|3305|0|4709.157345|Q
20260922|MIAX|250973.274547|6|378645.656134|Q
20260922|MIC|4921|0|6341.742600|Q
20260922|MICC|79158.692324|1|159866.473766|Q
20260922|MID|1976.652582|0|3590.812859|Q
20260922|MIDD|82958.837373|0|120828.061590|Q
20260922|MIDE|99.589300|0|103.846600|Q
20260922|MIDU|4120.509291|0|14470.741394|Q
20260922|MIG|3309.785900|0|3479.369900|Q
20260922|MIGO|0.065650|0|22.443350|Q
20260922|MILK|200|0|6893.862000|Q
20260922|MILN|1301.222985|0|2566.593562|Q
20260922|MIMI|24822|0|62158.598004|Q
20260922|MIN|85849.423728|0|247979.453528|Q
20260922|MIND|17060|0|35767.557842|Q
20260922|MINE|47981.934586|0|143134.792146|Q
20260922|MINN|1.750236|0|1689.845536|Q
20260922|MINO|68386.760811|972|295211.474723|Q
20260922|MINT|373060.255826|1|1154321.492932|Q
20260922|MINV|77190|0|80153.596541|Q
20260922|MINY|3488.013600|0|4007.344140|Q
20260922|MIR|1205292.049259|0|1585930.982223|Q
20260922|MIRA|10018|0|39475.340928|Q
20260922|MIRM|104477.255846|0|194088.421941|Q
20260922|MISL|6091.236415|0|35580.173433|Q
20260922|MIST|674830.164676|11048|1281573.495495|Q
20260922|MITK|142227.621559|346|235917.655959|Q
20260922|MITN|1615|0|1809.553400|Q
20260922|MITP|205|0|2907.827000|Q
20260922|MITQ|1701|0|12442.287800|Q
20260922|MITT|73240.980924|0|107548.307048|Q
20260922|MITTpA|100.090200|0|247.812400|Q
20260922|MITTpB|400|0|951.912600|Q
20260922|MITTpC|1945|0|6531.436800|Q
20260922|MIVL|2|0|42.916100|Q
20260922|MIY|16876|5562|42070.628700|Q
20260922|MJ|19974.774631|100|27990.578903|Q
20260922|MJSC|34|0|40.496000|Q
20260922|MJUN|7|0|7.185600|Q
20260922|MKAM|3|0|6.698300|Q
20260922|MKC|500470.934058|520|757645.722709|Q
20260922|MKC/V|357.104619|0|1079.859170|Q
20260922|MKDW|99513.082735|15639|232085.118529|Q
20260922|MKL|9177.456869|0|24284.728578|Q
20260922|MKLY|421|0|1641.071200|Q
20260922|MKLYU|200|0|200|Q
20260922|MKOR|607.723467|0|4533.574684|Q
20260922|MKSI|129248.100667|68|353702.357418|Q
20260922|MKTN|6144.829300|0|9346.462755|Q
20260922|MKTW|3109.234871|0|8265.788371|Q
20260922|MKTX|98451.747744|304|191892.573953|Q
20260922|MKZR|1002|0|6847.772900|Q
20260922|MLAA|1|0|12|Q
20260922|MLAAW|3217|100|10334|Q
20260922|MLAB|21458.810545|0|33679.525962|Q
20260922|MLCC|2453|0|2480.295717|Q
20260922|MLCI|7176|0|15849.709500|Q
20260922|MLCO|345212.558522|0|521767.697654|Q
20260922|MLDR|3|0|7.512900|Q
20260922|MLEC|1842|1025|3059.434956|Q
20260922|MLGO|14697.672982|90|25616.661466|Q
20260922|MLI|136286.618303|35|643388.799267|Q
20260922|MLKN|379741.498585|500|539193.283690|Q
20260922|MLM|137930.877232|0|318210.250976|Q
20260922|MLN|86107.597193|0|377573.712780|Q
20260922|MLP|3527.100000|0|3955.645230|Q
20260922|MLPA|48503.884559|445|84369.789203|Q
20260922|MLPB|1|0|3811.937041|Q
20260922|MLPD|7716.221357|0|10617.583888|Q
20260922|MLPI|95658.406007|326|283326.816582|Q
20260922|MLPR|2|0|110.159900|Q
20260922|MLPX|52715.037195|791|137259.504164|Q
20260922|MLR|12867.424900|22|22914.931180|Q
20260922|MLSS|52723|0|85858.036900|Q
20260922|MLTX|150023.009443|0|932391.425925|Q
20260922|MLYS|101563.966201|0|224224.974994|Q
20260922|MMA|133111|0|201097.762600|Q
20260922|MMAR|3|0|6|Q
20260922|MMAX|2.036384|0|10.028088|Q
20260922|MMAY|2|0|2|Q
20260922|MMCA|200|0|28877.878400|Q
20260922|MMD|13245|1100|56976.056947|Q
20260922|MMED|753560.369789|0|1261891.704965|Q
20260922|MMI|33720.124391|0|56241.261881|Q
20260922|MMID|2|0|32.414800|Q
20260922|MMIN|83907.666800|0|167893.021700|Q
20260922|MMIT|94468.706470|0|481302.793750|Q
20260922|MMK|1454|0|3479|Q
20260922|MMKT|631.540342|0|1032.197393|Q
20260922|MMLP|7019.567955|0|7871.709828|Q
20260922|MMM|360323.414922|1281|830762.749221|Q
20260922|MMMA|7572|0|8269.037700|Q
20260922|MMS|122343.276239|0|200724.821270|Q
20260922|MMSC|1218.475810|0|1429.090210|Q
20260922|MMSD|9283.455000|0|23939.700800|Q
20260922|MMSI|204607.015433|0|281228.150826|Q
20260922|MMT|19852.229300|423|105753.468657|Q
20260922|MMTM|80.537210|0|202.440471|Q
20260922|MMU|39804.210440|1453|126270.248074|Q
20260922|MMYT|72278.606716|0|193359.743717|Q
20260922|MNA|1092.929074|0|8622.549209|Q
20260922|MNBD|5190|0|5962.950200|Q
20260922|MNDO|2069|900|22155.589213|Q
20260922|MNDR|17091.710000|0|43871.531275|Q
20260922|MNDY|254587.989804|0|402268.659116|Q
20260922|MNGB|3|0|3|Q
20260922|MNGU|1376.169287|0|2535.290187|Q
20260922|MNGZ|23|0|126|Q
20260922|MNKD|2129876.595219|4234|9020488.761991|Q
20260922|MNOV|94881.538419|206|2173992.253426|Q
20260922|MNPR|20603.854083|0|44997.423921|Q
20260922|MNR|147878.161550|5400|360239.557300|Q
20260922|MNRO|266271.709095|0|447418.030667|Q
20260922|MNSB|3641.793650|0|6567.441495|Q
20260922|MNSBP|690|690|1767.966000|Q
20260922|MNSO|117551.217419|0|238779.894853|Q
20260922|MNST|833161.619498|1945|2491066.795065|Q
20260922|MNSX|27|0|31|Q
20260922|MNTK|138216|0|273792.485157|Q
20260922|MNTN|77879.931775|1|127255.717258|Q
20260922|MNTS|92238.045676|0|187098.983163|Q
20260922|MNVR|3|0|6.403900|Q
20260922|MNVT|1643.122113|0|6925.954372|Q
20260922|MNY|3535|100|24186.497916|Q
20260922|MNYWW|500|0|700|Q
20260922|MNZL|1067.903275|0|1980.302300|Q
20260922|MO|856760.642226|1325|1706161.408994|Q
20260922|MOAT|33241.938869|9|201739.861332|Q
20260922|MOB|27851.748365|0|78483.082705|Q
20260922|MOBBW|2369|0|3624|Q
20260922|MOBI|25330.811491|0|44453.407143|Q
20260922|MOBX|572259.305700|35643|1005374.834334|Q
20260922|MOBXW|8626|0|10457|Q
20260922|MOD|308148.043632|7|702602.511810|Q
20260922|MODD|23875.294600|0|39070.360449|Q
20260922|MODL|14345|0|32603.069839|Q
20260922|MOG/A|42234.187378|247|67710.758637|Q
20260922|MOG/B|36.245551|0|69.665214|Q
20260922|MOH|87546.867676|0|177285.181482|Q
20260922|MOLN|986|0|990.770900|Q
20260922|MOMO|121088.985873|0|438130.487114|Q
20260922|MOO|84814.189968|432|264975.290793|Q
20260922|MOOD|5627.228061|0|10256.418565|Q
20260922|MORN|79173.170470|34|103362.620518|Q
20260922|MORT|803388.679666|0|1127854.191056|Q
20260922|MOS|1334518.925255|4530|2351783.710801|Q
20260922|MOTI|97.141602|0|3094.398854|Q
20260922|MOTO|2|0|8.521500|Q
20260922|MOV|50712.467300|0|85981.744347|Q
20260922|MOVE|44508.490843|0|70494.622043|Q
20260922|MP|1596170.311815|458|2451230.501330|Q
20260922|MPA|16294|1900|28658.358000|Q
20260922|MPAA|16464.183600|0|26627.186454|Q
20260922|MPB|7159.000273|100|19943.757173|Q
20260922|MPC|705691.127160|1824|1655887.568708|Q
20260922|MPDB|1|0|397.630200|Q
20260922|MPDY|2554|0|2657.825000|Q
20260922|MPG|74130.840620|0|136181.488002|Q
20260922|MPIA|3621|0|4822.726300|Q
20260922|MPIM|30307.135200|0|42439.970600|Q
20260922|MPLT|56366.342628|0|92498.785937|Q
20260922|MPLX|328072.265300|15243|534602.028457|Q
20260922|MPLY|472.762500|0|710.078200|Q
20260922|MPRO|1641|0|6031.532870|Q
20260922|MPT|2582971.429572|9497|4626441.955226|Q
20260922|MPTI|17560.888634|0|26617.286355|Q
20260922|MPU|1586|37|2490.887968|Q
20260922|MPV|3931.318330|0|9347.665430|Q
20260922|MPWC|1008|0|1221.531359|Q
20260922|MPWR|253204.641968|113|447266.708183|Q
20260922|MPWX|13784.510400|0|24964.176845|Q
20260922|MQ|148395.711757|0|331790.005926|Q
20260922|MQQQ|3737.240151|0|8908.491111|Q
20260922|MQY|272182.427589|6185|702924.657456|Q
20260922|MRA|431|0|436.466100|Q
20260922|MRAL|7953.563202|0|30843.228278|Q
20260922|MRAM|292390.053681|2822|512782.095611|Q
20260922|MRAX|391|0|764.388700|Q
20260922|MRBK|11165|0|16258.688195|Q
20260922|MRCO|2|0|5|Q
20260922|MRCP|2100|0|2335.943000|Q
20260922|MRCY|139810.021823|1|286125.902644|Q
20260922|MRDN|2166.364298|0|7110.659494|Q
20260922|MREO|388873|0|1243710.785212|Q
20260922|MRGR|108.821900|0|334.985726|Q
20260922|MRK|1208980.821506|22333|3612637.442880|Q
20260922|MRKR|12301|0|14845.149353|Q
20260922|MRLN|1031825.646456|5987|2813910.196365|Q
20260922|MRM|23|0|1740.590500|Q
20260922|MRNA|7432795.922119|32393|11882727.964206|Q
20260922|MRNO|926511.717000|215327|1657382.905278|Q
20260922|MRNX|161423.524500|0|227542.715378|Q
20260922|MRNY|38766.357964|0|140419.486209|Q
20260922|MRP|565083.238357|352|645779.835348|Q
20260922|MRSH|311153.593775|2052|1189112.833680|Q
20260922|MRSK|8703.498100|0|12324.476168|Q
20260922|MRT|1982.020618|0|8594.362418|Q
20260922|MRTN|61587|0|122440.986454|Q
20260922|MRVI|166154.367211|0|443612.146864|Q
20260922|MRVL|3322224.911744|10094|6957939.590345|Q
20260922|MRVU|18825.238295|250|43831.051174|Q
20260922|MRVX|1276.399700|0|3463.425896|Q
20260922|MRX|87592.045245|7|283640.513130|Q
20260922|MS|686730.504608|3012|3296306.863792|Q
20260922|MSA|48737.495296|62|70329.471649|Q
20260922|MSAI|2813|0|4373.367139|Q
20260922|MSB|5104.096670|0|13088.695676|Q
20260922|MSBI|18400.088586|0|44566.879229|Q
20260922|MSBIP|71|0|6209.075600|Q
20260922|MSBT|1602344.062129|0|1775276.414162|Q
20260922|MSC|11016.190617|44|17757.279201|Q
20260922|MSCI|185931.873326|2|266743.291480|Q
20260922|MSD|15315.136407|0|55839.875090|Q
20260922|MSDL|54488.576170|40|98677.094678|Q
20260922|MSEP|918|0|3996.044300|Q
20260922|MSEX|13057.786248|0|24947.128514|Q
20260922|MSFC|24|0|98.541324|Q
20260922|MSFD|43094.262100|200|94365.315380|Q
20260922|MSFL|55002.673198|248|122227.888656|Q
20260922|MSFO|12190.292376|0|41770.511016|Q
20260922|MSFT|3515850.226518|15959|7678617.162025|Q
20260922|MSFU|704691.940992|17823|1232565.841427|Q
20260922|MSFW|1329.618064|0|4106.864943|Q
20260922|MSFX|4373|0|10285.288804|Q
20260922|MSFY|240|0|2281.672651|Q
20260922|MSGE|77612.642984|0|143768.559773|Q
20260922|MSGM|9291.161500|1400|16216.517522|Q
20260922|MSGS|63946.141417|0|83387.729331|Q
20260922|MSGY|5238|50|12879.503100|Q
20260922|MSI|110262.768867|18|318703.413114|Q
20260922|MSIF|17841.520550|0|97224.786094|Q
20260922|MSIX|3|0|6|Q
20260922|MSLC|8933.821085|0|51566.992901|Q
20260922|MSLE|5287.232142|0|10470.877542|Q
20260922|MSM|175265.888364|0|298780.691777|Q
20260922|MSN|8008|0|67230|Q
20260922|MSOL|12565.371844|0|16842.781477|Q
20260922|MSOS|1668530.695728|8103|5110831.272540|Q
20260922|MSOX|653061.805985|0|2062133.584940|Q
20260922|MSpA|13986|0|36432.130900|Q
20260922|MSpE|21201.727700|0|49748.721100|Q
20260922|MSpF|7818|185|30061.231400|Q
20260922|MSpI|9454|0|36365.166700|Q
20260922|MSpK|20190|619|48854.679900|Q
20260922|MSpL|8395.020100|0|19051.736500|Q
20260922|MSpO|42542|400|77254.491300|Q
20260922|MSpP|25154|0|65693.435200|Q
20260922|MSpQ|6907|500|22105.391000|Q
20260922|MSR|13|0|16.589100|Q
20260922|MSS|8846|0|24049.986982|Q
20260922|MSSE|3154.512491|0|5127.412083|Q
20260922|MSSM|3810.739997|0|7648.633197|Q
20260922|MSSS|7463.199033|0|9866.327133|Q
20260922|MSST|844|0|1102.936200|Q
20260922|MST|27122.299941|0|47271.556201|Q
20260922|MSTB|8349.112460|0|11570.734960|Q
20260922|MSTC|67|0|83.389154|Q
20260922|MSTI|205|0|1707.224506|Q
20260922|MSTP|10169|0|23537.937881|Q
20260922|MSTQ|3|0|2814.862600|Q
20260922|MSTR|4371805.615707|5495|8513866.254205|Q
20260922|MSTU|1130683.633939|3605|2220387.566727|Q
20260922|MSTW|111019.586381|0|400740.292102|Q
20260922|MSTX|992417.538616|4014|2601210.412421|Q
20260922|MSTY|380390.018999|1649|731346.750495|Q
20260922|MSTZ|13992189.978676|2763559.480083|24813043.183926|Q
20260922|MT|179143.826580|2825|269397.861951|Q
20260922|MTA|35712.853618|0|73846.230926|Q
20260922|MTAK|4|0|3359.247225|Q
20260922|MTAKU|27|0|27|Q
20260922|MTAL|300|0|627|Q
20260922|MTAL/WS|100|0|100|Q
20260922|MTAW|1199|0|1808.997100|Q
20260922|MTB|152509.589218|40|272949.966571|Q
20260922|MTBA|27725|6|113576.013364|Q
20260922|MTBpH|3902|124|15590.750300|Q
20260922|MTBpJ|8609|0|21269.289600|Q
20260922|MTBpK|3220|0|10890.027500|Q
20260922|MTBpL|8096|0|20641.337900|Q
20260922|MTC|3939.824029|0|8320.802270|Q
20260922|MTCH|350077.524896|530|1355097.544106|Q
20260922|MTD|60703.133162|0|112850.314360|Q
20260922|MTDR|491728.464320|20|830580.626125|Q
20260922|MTEK|937|0|2092.081613|Q
20260922|MTEN|32185.980000|0|93114.400880|Q
20260922|MTEX|618|0|950.543390|Q
20260922|MTG|326920.486340|500|734199.426397|Q
20260922|MTGP|1698|0|2295.729380|Q
20260922|MTH|136868.945191|319|239191.614556|Q
20260922|MTLS|13888.068760|0|22828.902021|Q
20260922|MTN|319873.460272|0|374639.444539|Q
20260922|MTNB|10375|0|89511.648850|Q
20260922|MTNE|2|0|10|Q
20260922|MTR|4|0|31.962700|Q
20260922|MTRA|2.559910|0|7.604910|Q
20260922|MTRN|34609.083570|4|61811.490165|Q
20260922|MTRX|64370.012308|0|189811.815516|Q
20260922|MTSG|1256|0|3444.276575|Q
20260922|MTSI|257422.491032|1214|433873.230439|Q
20260922|MTUM|538933.678508|37707|14013207.916748|Q
20260922|MTUS|49565.522027|0|147754.750269|Q
20260922|MTVA|3722|0|15861.480964|Q
20260922|MTW|81836.141359|52|127975.256901|Q
20260922|MTX|34316.848760|0|60466.664752|Q
20260922|MTYY|145.280600|0|499.002400|Q
20260922|MTZ|303868.100434|685|637869.649233|Q
20260922|MU|4348172.874874|33541|14061537.189329|Q
20260922|MUA|147037|92|318458.015689|Q
20260922|MUB|9616326.612126|13041|14862303.797691|Q
20260922|MUC|86290.771400|5400|288810.538140|Q
20260922|MUD|1591073.928091|19000|3607714.163923|Q
20260922|MUFG|735395.231934|1200|1077798.489728|Q
20260922|MUG|27411.570500|0|32360.717474|Q
20260922|MUIB|103.113900|0|136.828500|Q
20260922|MUJ|14410.559261|0|71876.207400|Q
20260922|MULL|1305540.885956|6363|2701314.071044|Q
20260922|MUNA|1|0|6.010000|Q
20260922|MUNB|2|0|7.106300|Q
20260922|MUNC|3|0|6.010000|Q
20260922|MUND|3|0|5.039700|Q
20260922|MUNF|3|0|6.010100|Q
20260922|MUNG|2|0|6.010000|Q
20260922|MUNH|2|0|7.010000|Q
20260922|MUNI|238266.712890|300|520346.283906|Q
20260922|MUNJ|3|0|6.020000|Q
20260922|MUNX|587|0|591.201800|Q
20260922|MUNY|20670.055124|0|31888.557124|Q
20260922|MUR|220168.231797|147|315049.688445|Q
20260922|MUSA|36752.682499|2|60912.545933|Q
20260922|MUSE|334.425990|0|638.047882|Q
20260922|MUSQ|20|0|25.611128|Q
20260922|MUST|3679|0|122810.264055|Q
20260922|MUU|5293836.493483|40822|13107443.399526|Q
20260922|MUX|128129.452846|0|267943.961557|Q
20260922|MUYY|5111.667600|0|17387.765900|Q
20260922|MUZ|3023741.627600|33520|5051272.183607|Q
20260922|MVAL|2|0|7.158300|Q
20260922|MVBF|6849|0|10800.878629|Q
20260922|MVFD|2176|0|2422.531800|Q
20260922|MVFG|8097|0|8104.203300|Q
20260922|MVIS|239830.569817|5440|350153.235333|Q
20260922|MVLL|570215.709456|2468|1085719.963260|Q
20260922|MVPA|230.027785|0|235.256385|Q
20260922|MVPL|2.244146|0|357.227446|Q
20260922|MVRL|501|0|1037.628589|Q
20260922|MVST|4823024.921900|3600|7291018.843107|Q
20260922|MVV|1445.258450|0|2134.210112|Q
20260922|MWA|273722.480660|0|415312.023963|Q
20260922|MWC|15486|15|35578.332662|Q
20260922|MWG|60|0|1066.625900|Q
20260922|MWH|231703.086696|2|328951.045322|Q
20260922|MWHS|77|0|101.542000|Q
20260922|MWYN|3277|0|8859.921100|Q
20260922|MX|325784.554127|17286|519918.473446|Q
20260922|MXC|181.297600|0|2305.930277|Q
20260922|MXCT|20063.342764|0|84289.494033|Q
20260922|MXE|424|0|1034.699300|Q
20260922|MXF|7574.031231|0|10547.591051|Q
20260922|MXI|604.699449|0|3128.936457|Q
20260922|MXL|488362.635801|441|923930.397488|Q
20260922|MXLL|5350|0|8690.149200|Q
20260922|MYCF|16|0|2912.134737|Q
20260922|MYCG|60|0|2216.117100|Q
20260922|MYCH|46390|0|87194.560400|Q
20260922|MYCI|889|0|2367.313800|Q
20260922|MYCJ|1282|0|3306.531400|Q
20260922|MYCK|3.827800|0|48.038700|Q
20260922|MYCL|3|0|12.171900|Q
20260922|MYCM|3|0|6.589900|Q
20260922|MYE|52808.883694|15|71730.463648|Q
20260922|MYFW|5712|0|11064.001900|Q
20260922|MYGN|201461.250050|0|921318.492283|Q
20260922|MYI|154522.150225|300|485693.129585|Q
20260922|MYLD|1241|0|1289.357724|Q
20260922|MYMF|1|0|3.753300|Q
20260922|MYMI|3|0|15|Q
20260922|MYMJ|203|0|1104.801200|Q
20260922|MYMK|1|0|6|Q
20260922|MYN|54412.823700|0|122553.662570|Q
20260922|MYND|68|0|1830.730312|Q
20260922|MYO|165615.753786|1729|323184.899348|Q
20260922|MYPS|108066|0|207484.083650|Q
20260922|MYRG|53699.346800|0|87511.592886|Q
20260922|MYSE|8822|0|36296.619000|Q
20260922|MYSZ|3668.870000|0|11787.588610|Q
20260922|MYX|803|0|806.990000|Q
20260922|MYXXR|1|0|1|Q
20260922|MYXXU|55|0|85|Q
20260922|MYY|325|0|1853.437042|Q
20260922|MZTI|104774.977989|696|176247.470728|Q
20260922|MZYX/U|100|0|110|Q
20260922|MZYX/WS|76|0|576|Q
20260922|MZZ|200|0|1220.782809|Q
20260922|NA|11535.510638|0|18495.560416|Q
20260922|NAAS|204|0|216.923248|Q
20260922|NABL|181130.392274|0|568049.035287|Q
20260922|NAC|150528.220581|0|564321.901015|Q
20260922|NACP|959.766003|0|1159.975642|Q
20260922|NAD|410532.365592|0|968840.829439|Q
20260922|NAGE|86949.898800|500|170157.232091|Q
20260922|NAII|1359|0|2507.988600|Q
20260922|NAIL|738456.535357|2482|1501633.308549|Q
20260922|NAK|1715007.040436|28609|2231747.930445|Q
20260922|NAKA|32155.719266|266|125545.101080|Q
20260922|NAMI|6836|627|32131.147700|Q
20260922|NAMM|144393.411296|1555|468618.510445|Q
20260922|NAMMW|1720|1000|1720|Q
20260922|NAMS|397348.176443|9189|1464516.375732|Q
20260922|NAMSW|21|0|21|Q
20260922|NAN|28359.366285|0|115290.965016|Q
20260922|NANC|6827.526698|0|11077.233582|Q
20260922|NANR|3435.935977|500|14715.816000|Q
20260922|NAPR|177|0|502.023000|Q
20260922|NASA|304071.165965|21|549266.121506|Q
20260922|NAT|1120843.505646|6484|2834199.979807|Q
20260922|NATH|6052|0|10158.204619|Q
20260922|NATL|67095.785151|0|101193.503775|Q
20260922|NATO|1995.020210|0|5918.149625|Q
20260922|NATR|18641.193802|0|30883.102392|Q
20260922|NAUG|360|0|2540.182500|Q
20260922|NAUT|101316.183668|1200|272763.002394|Q
20260922|NAVI|234980.761345|0|345531.174136|Q
20260922|NAVN|667329.409838|6425|1318294.911607|Q
20260922|NAZ|9495|0|33735.574613|Q
20260922|NB|374340.803874|518|767166.655564|Q
20260922|NBB|8582|0|40223.214030|Q
20260922|NBBK|32860.951496|0|43009.685704|Q
20260922|NBCE|5|0|9.255400|Q
20260922|NBCM|13254.848719|0|25404.164585|Q
20260922|NBCR|2758|0|240357.802500|Q
20260922|NBDS|6|0|14.000200|Q
20260922|NBET|1051.048768|0|1584.318468|Q
20260922|NBFC|6168|0|6172.856100|Q
20260922|NBFR|39|0|186.108400|Q
20260922|NBGX|4|0|7.611800|Q
20260922|NBH|39117|0|86731.838088|Q
20260922|NBHC|124077.023441|0|146242.911895|Q
20260922|NBIC|1439|0|2697.575596|Q
20260922|NBIE|2739|0|14496.886000|Q
20260922|NBIG|423089.962350|1941|1018239.641845|Q
20260922|NBIL|709402.935895|18422|1623908.748813|Q
20260922|NBIS|4297300.736567|64640|7801985.730386|Q
20260922|NBIX|238023.329283|11218|433417.793685|Q
20260922|NBIZ|173836.971500|34351|502107.676124|Q
20260922|NBJP|481|0|660.749304|Q
20260922|NBN|30323.743653|0|36261.594248|Q
20260922|NBOS|27080.981873|0|36801.361573|Q
20260922|NBP|108522.688974|0|206144.293474|Q
20260922|NBR|33194.137287|100|52797.849751|Q
20260922|NBRG|3|0|6.300000|Q
20260922|NBSD|195566.861400|0|279439.510000|Q
20260922|NBSM|1537|0|6165.819200|Q
20260922|NBTB|58461.567864|0|77170.422430|Q
20260922|NBTR|3|0|1192.962100|Q
20260922|NBTX|11354|0|19738.654890|Q
20260922|NBXG|26413.078380|600|59863.556112|Q
20260922|NC|1465.361759|0|4341.465259|Q
20260922|NCA|13481|0|54414.070500|Q
20260922|NCDL|115726.278791|0|136578.148091|Q
20260922|NCEL|1461|0|2450.092000|Q
20260922|NCEW|1|0|21.982834|Q
20260922|NCI|58886.874821|0|161144.676525|Q
20260922|NCIQ|10244.310889|1600|74721.176206|Q
20260922|NCLD|139173.116115|11706|222135.167280|Q
20260922|NCLH|5895148.325654|10607|10253953.428250|Q
20260922|NCLO|20970.631957|0|49676.550853|Q
20260922|NCMI|122261.255301|0|207681.974173|Q
20260922|NCNA|2441|1348|7705.420700|Q
20260922|NCNO|491282.750142|26|880876.414452|Q
20260922|NCO|1|0|1|Q
20260922|NCPL|1248376.995200|48672|2533782.290511|Q
20260922|NCRA|3657|0|7715.875295|Q
20260922|NCT|157463.349061|1750|292464.377017|Q
20260922|NCTY|16269|0|87168.917700|Q
20260922|NCV|26928.095817|0|63712.920537|Q
20260922|NCVpA|457|0|1315.191700|Q
20260922|NCZ|16694.464925|0|25343.592825|Q
20260922|NCZpA|2295|0|4749.210400|Q
20260922|NDAA|11|0|45.750908|Q
20260922|NDAQ|523938.166787|3431|1109369.609018|Q
20260922|NDEC|993|0|4466.753620|Q
20260922|NDIA|115|0|208.347300|Q
20260922|NDIV|5616.710675|0|9909.180411|Q
20260922|NDLS|1233|0|5602.430336|Q
20260922|NDMO|46402.656815|0|196825.283905|Q
20260922|NDOW|772|0|2065.606200|Q
20260922|NDRA|17825|0|28125.947035|Q
20260922|NDSN|39233.941905|13|83542.363816|Q
20260922|NE|449251.168659|0|502503.864117|Q
20260922|NEA|187154.924689|4335|825315.655117|Q
20260922|NEAR|168780.250232|0|916566.782904|Q
20260922|NEBX|380302.663987|414|854911.694067|Q
20260922|NECB|3635.626001|0|7079.463661|Q
20260922|NEE|1760997.601370|6469|3387859.481487|Q
20260922|NEEpN|31012|385|59520.997610|Q
20260922|NEEpS|1836.300100|0|121853.786300|Q
20260922|NEEpT|2523|0|4217.335000|Q
20260922|NEEpU|18144|0|32000.076600|Q
20260922|NEEpV|5656.338100|0|19770.384900|Q
20260922|NEEpW|5281|0|21165.474900|Q
20260922|NEGG|9118.155083|0|21404.873734|Q
20260922|NEHI|22638.488598|0|33618.975116|Q
20260922|NELS|102|0|1149.498800|Q
20260922|NEM|517080.190911|105|1623511.776097|Q
20260922|NEMD|2940|0|4691.769600|Q
20260922|NEMG|1881|0|4334.120200|Q
20260922|NEN|353.100000|0|532.270713|Q
20260922|NEO|2120575.364517|6043|2534105.473548|Q
20260922|NEOG|1239096.155674|13730|1875775.296701|Q
20260922|NEON|57321.186300|0|101360.170070|Q
20260922|NEOV|265219.839620|628|544682.352254|Q
20260922|NEOVW|264|3|571|Q
20260922|NEPH|6397.468384|0|15021.510284|Q
20260922|NERD|17|0|619.551980|Q
20260922|NERV|34167.960638|0|38596.994365|Q
20260922|NESR|336499.030714|6|538014.173969|Q
20260922|NET|796982.667764|305|1387115.981276|Q
20260922|NETG|21958.396500|0|27315.637897|Q
20260922|NETL|1519.752000|0|10673.542773|Q
20260922|NEU|39760.710753|0|57284.928835|Q
20260922|NEUP|630|0|1586.415574|Q
20260922|NEWP|170991.098897|0|257527.012371|Q
20260922|NEWT|54741.680364|1900|89902.813282|Q
20260922|NEWTH|1140|0|2940.692000|Q
20260922|NEWTI|120|0|1120.610500|Q
20260922|NEWTP|1954.196400|0|5836.546300|Q
20260922|NEWZ|3|0|7.281500|Q
20260922|NEXA|30382.238576|0|167627.882074|Q
20260922|NEXM|223.951671|0|434.629467|Q
20260922|NEXN|48259.209872|820|106508.803854|Q
20260922|NEXR|21818|462|71783.874867|Q
20260922|NEXT|825465.772923|43|1409565.715835|Q
20260922|NFE|484287.530112|42457.329947|890057.590634|Q
20260922|NFEB|2392|0|4484.297400|Q
20260922|NFEGP|910|0|951.840000|Q
20260922|NFG|258859.736983|135|348968.795451|Q
20260922|NFGC|165542.430911|3759|348225.986082|Q
20260922|NFJ|44008.656167|0|105876.408967|Q
20260922|NFLP|1789|0|2608.142500|Q
20260922|NFLT|44414.331500|0|98359.374379|Q
20260922|NFLU|92198.311800|0|120475.711275|Q
20260922|NFLW|7841.714700|0|10609.965601|Q
20260922|NFLX|5492877.411992|43335|13832714.637878|Q
20260922|NFLY|24242.319007|0|64878.765755|Q
20260922|NFRA|9621.817793|0|18598.059902|Q
20260922|NFRX|1129|0|1135.668502|Q
20260922|NFTY|688.401004|0|4668.921887|Q
20260922|NFX|2|0|8.125000|Q
20260922|NFXL|569113.244980|155|832745.922634|Q
20260922|NFXS|3622|0|6110.750272|Q
20260922|NG|1012085.002228|0|1819808.617309|Q
20260922|NGEN|45662.315748|1001|92627.375728|Q
20260922|NGG|95034.656891|9|403617.525681|Q
20260922|NGHT|3|0|1406.852200|Q
20260922|NGIF|8|0|24.856800|Q
20260922|NGL|13576.682782|675|34308.740631|Q
20260922|NGLpB|461|0|1940.431200|Q
20260922|NGLpC|541|0|545.294700|Q
20260922|NGNE|900848.845720|0|924833.273140|Q
20260922|NGS|24147.734903|0|43732.957836|Q
20260922|NGVC|51404.100709|0|61408.369879|Q
20260922|NGVT|66681.401320|0|84000.834499|Q
20260922|NHC|19768.745903|0|25196.253405|Q
20260922|NHI|41260.762419|0|80081.351426|Q
20260922|NHIV|1|0|3.931000|Q
20260922|NHP|39713.358298|0|94193.543930|Q
20260922|NHPBP|30|0|2372.908400|Q
20260922|NHS|64384.017722|0|313968.109501|Q
20260922|NHTC|18351.656481|9191|81165.318098|Q
20260922|NHYB|152|0|9168.857800|Q
20260922|NHYM|6723|1622|26852.931800|Q
20260922|NI|597476.271591|2041|1511696.461555|Q
20260922|NIC|20143.061132|0|33305.770426|Q
20260922|NICE|368224.603288|2538|527715.990819|Q
20260922|NICM|1557|0|2244|Q
20260922|NICO|1|0|7.087700|Q
20260922|NIE|9209.859860|0|23426.927890|Q
20260922|NIHI|29373.827629|0|38984.125726|Q
20260922|NIKI|3632|0|8353.757783|Q
20260922|NIKL|1407.069492|0|13482.122596|Q
20260922|NIM|26320|0|37562.695400|Q
20260922|NINE|8954.436188|565.796362|19046.406257|Q
20260922|NIO|5651118.582065|108167|12096278.450394|Q
20260922|NIOBW|259|0|8364|Q
20260922|NIOG|28852.190000|0|37178.160312|Q
20260922|NIPG|564|0|595|Q
20260922|NIQ|134470.655012|0|297927.487935|Q
20260922|NISM|3|0|6|Q
20260922|NITE|381.075364|0|401.487864|Q
20260922|NIU|25161.863961|300|36520.056207|Q
20260922|NIVF|98660|1562|145023.555555|Q
20260922|NIVFW|500|500|1400|Q
20260922|NIXT|18.193107|0|7884.575607|Q
20260922|NIXX|22909|0|61093.499748|Q
20260922|NJAN|820|0|1955.731300|Q
20260922|NJNK|211|0|257.789900|Q
20260922|NJR|102250.231567|378|167755.212108|Q
20260922|NJUL|761.550400|0|4732.927500|Q
20260922|NJUN|896.517300|0|5035.323400|Q
20260922|NKE|5219243.541637|44289|10749050.854593|Q
20260922|NKLR|68476.362515|2190|149030.125271|Q
20260922|NKSH|2914.023405|0|4862.896705|Q
20260922|NKTR|554873.222868|15680.839572|1232171.105857|Q
20260922|NKTX|48532.380622|0|193325.029874|Q
20260922|NKX|56565.646266|0|123976.845678|Q
20260922|NL|2334.176056|0|9118.783164|Q
20260922|NLOP|11649.136605|0|44286.427303|Q
20260922|NLR|45867.544657|0|184210.772601|Q
20260922|NLSI|255|0|386.227700|Q
20260922|NLY|2401263.460422|3098|3841003.067799|Q
20260922|NLYpF|9733|197|35123.999700|Q
20260922|NLYpG|7176.080700|0|7845.848300|Q
20260922|NLYpI|21356.711400|0|65884.715900|Q
20260922|NLYpJ|8236.625900|0|25875.614900|Q
20260922|NMAD|59951.670103|200|119481.453003|Q
20260922|NMAI|24507.966508|0|39014.468978|Q
20260922|NMAX|178213.994059|0|300041.507510|Q
20260922|NMAY|574|0|1094.343900|Q
20260922|NMB|75|0|3415.304700|Q
20260922|NMBL|1003|0|1008.134000|Q
20260922|NMCO|149333.931061|0|365633.311522|Q
20260922|NMCOr|105373|83934|621834.454630|Q
20260922|NMFC|106740.120968|1026|229997.906730|Q
20260922|NMFCZ|2113|1000|2861.292600|Q
20260922|NMG|81392.103511|681|121970.830697|Q
20260922|NMI|15548|2216|48600.452200|Q
20260922|NMIH|72650.185846|0|179000.095564|Q
20260922|NML|35549.465640|0|96241.365870|Q
20260922|NMM|21685.650895|10|74563.698611|Q
20260922|NMP|11|0|38.029300|Q
20260922|NMPAR|1500|0|2500|Q
20260922|NMR|97211.400727|8|161746.448495|Q
20260922|NMRA|984321.246000|0|1551900.659141|Q
20260922|NMRK|297115.533300|0|441964.894495|Q
20260922|NMS|1123|0|3500.351917|Q
20260922|NMT|38|0|9645.031000|Q
20260922|NMTC|47183|0|72373.065607|Q
20260922|NMZ|322465.859513|1640|674035.820162|Q
20260922|NN|396158.637864|0|563423.634788|Q
20260922|NNBR|511065.172379|110603|752972.689197|Q
20260922|NNDM|238051.806888|13913|877963.054474|Q
20260922|NNE|331602.386863|161|699486.194240|Q
20260922|NNI|23264.048640|0|31132.649526|Q
20260922|NNN|465358.573369|565|1307231.134343|Q
20260922|NNNN|98397.189398|0|142155.172238|Q
20260922|NNOV|156|0|3561.674300|Q
20260922|NNOX|113548|1240|268139.297083|Q
20260922|NNVC|276329.559539|5384|564082.061175|Q
20260922|NNY|9182|0|13124.022295|Q
20260922|NOA|7701.040523|0|35016.530816|Q
20260922|NOAH|13996.693359|0|49952.107804|Q
20260922|NOBL|122761.025929|201|409155.766911|Q
20260922|NOC|175112.271415|1022|413600.934905|Q
20260922|NOCT|1231|500|3556.545400|Q
20260922|NODE|6279.766371|0|13235.120322|Q
20260922|NODK|2098|0|9674.449800|Q
20260922|NOEM|0.469924|0|3.058974|Q
20260922|NOEQ|5.007696|0|8.007696|Q
20260922|NOG|357067.842483|42038|615284.413904|Q
20260922|NOK|13858489.872757|42318|46487903.647410|Q
20260922|NOMA|4175|0|33242.383457|Q
20260922|NOMD|83932.550079|1500|307943.868861|Q
20260922|NORW|3761.693649|0|9364.109881|Q
20260922|NOV|427273.318214|0|710765.644189|Q
20260922|NOVM|3|0|871|Q
20260922|NOVP|848|0|850|Q
20260922|NOVT|389051.544874|171|426633.183988|Q
20260922|NOVTU|418|0|720786.276131|Q
20260922|NOVZ|1|0|6.720600|Q
20260922|NOW|2203023.499450|1788|4993959.133651|Q
20260922|NOWL|1372901.199204|2135|2620023.356705|Q
20260922|NOWX|3641|0|3907.880800|Q
20260922|NP|126741.930510|0|323447.118390|Q
20260922|NPAC|28.954653|0|136331.954653|Q
20260922|NPB|12669.937793|0|62979.527443|Q
20260922|NPCE|12753.726387|0|36947.500032|Q
20260922|NPCT|8263|0|51560.131420|Q
20260922|NPFD|11277.935556|0|30568.499559|Q
20260922|NPFE|533|0|934.588300|Q
20260922|NPFI|26551.429600|0|67266.577900|Q
20260922|NPK|21455.596713|0|36497.292887|Q
20260922|NPKI|124360.003660|15|430077.407608|Q
20260922|NPO|37552.741501|0|48913.609721|Q
20260922|NPT|954.788816|1|1697.986658|Q
20260922|NPV|6535|488|34932.042889|Q
20260922|NPWR|60628.297970|0|146201.980154|Q
20260922|NQLT|335|0|806.960300|Q
20260922|NRAM|2766|0|5676.241600|Q
20260922|NRC|23631.452500|0|49857.399973|Q
20260922|NRDS|254731.367960|87|494012.940939|Q
20260922|NRDY|1202.922241|0|1855.283074|Q
20260922|NREF|10238.909496|0|25038.520198|Q
20260922|NRG|208090.975684|97|776530.774078|Q
20260922|NRGD|35810|0|67244.129738|Q
20260922|NRGU|7885.916480|0|30231.592751|Q
20260922|NRGV|835844.357963|6556|1375333.624227|Q
20260922|NRIM|23898.831827|0|42151.171537|Q
20260922|NRIX|264108|0|566681.550348|Q
20260922|NRK|77234|3300|135447.063080|Q
20260922|NRO|21284.157118|0|55864.949811|Q
20260922|NRP|2989.960296|0|16848.406870|Q
20260922|NRSH|620|0|697.372400|Q
20260922|NRSN|4186|0|11587.992884|Q
20260922|NRSNW|231|0|734|Q
20260922|NRT|8955|0|11953.778700|Q
20260922|NRUC|2678|0|6062.391700|Q
20260922|NRXP|75724.222126|1581|213346.178081|Q
20260922|NRXS|39105.864526|1|59792.023796|Q
20260922|NSAI|100|100|267.898600|Q
20260922|NSC|72302.380314|0|313885.417120|Q
20260922|NSCI|76028|0|77062.235400|Q
20260922|NSEP|29085|0|29148.086100|Q
20260922|NSI|123.399900|0|136.457100|Q
20260922|NSIG|3.385700|0|7.497800|Q
20260922|NSIT|55738.717053|0|160184.074797|Q
20260922|NSIV|4.944012|0|6.120412|Q
20260922|NSLR|122375.730358|330|285362.599671|Q
20260922|NSP|77269.855007|88|107798.321135|Q
20260922|NSPR|31586|0|52976.989817|Q
20260922|NSRX|2182.283687|0|7660.232087|Q
20260922|NSSC|52793.221583|0|110229.215316|Q
20260922|NSTS|725.070621|0|748.896321|Q
20260922|NSYS|955.425170|0|2041.336470|Q
20260922|NTAL|248|0|1347.377200|Q
20260922|NTAP|445200.339686|255|630660.740142|Q
20260922|NTB|30702.802752|0|46382.112033|Q
20260922|NTCL|1594.400000|0|3783.649872|Q
20260922|NTCT|93908.566088|0|130005.792354|Q
20260922|NTES|80074.528251|0|139497.185941|Q
20260922|NTGR|37672.512704|0|61531.635869|Q
20260922|NTHI|37583.788037|0|60913.735458|Q
20260922|NTIC|5|0|981.331163|Q
20260922|NTIP|79.626959|0|22690.912565|Q
20260922|NTLA|677801.254844|8924|1387578.976229|Q
20260922|NTNX|446491.057651|1025|823229.872092|Q
20260922|NTR|479288.101630|2739|790235.823149|Q
20260922|NTRA|400309.224441|118|753549.752078|Q
20260922|NTRB|61905.676876|8314.313681|119978.615784|Q
20260922|NTRBW|2401|0|2721|Q
20260922|NTRL|122|0|595.252400|Q
20260922|NTRP|26059|0|79044.391372|Q
20260922|NTRS|206823.264152|322|407921.969613|Q
20260922|NTRSO|9092|0|17496.534300|Q
20260922|NTSD|5945.366504|0|18196.211930|Q
20260922|NTSE|245.612330|0|348.487013|Q
20260922|NTSI|19914.199660|0|25674.561566|Q
20260922|NTSK|1563493.083695|100904|2672226.860146|Q
20260922|NTST|193937.034898|0|404037.086245|Q
20260922|NTSX|12800.161788|0|17772.925666|Q
20260922|NTWK|7989.986900|0|26237.155300|Q
20260922|NTWO|4277|0|89776.643900|Q
20260922|NTWOW|23|0|134.116666|Q
20260922|NU|19920202.100339|27407|41485788.728122|Q
20260922|NUAG|42355|1|44260.212800|Q
20260922|NUAI|3283800.556077|483990.687547|7516110.768901|Q
20260922|NUAIW|2586|1219|3656|Q
20260922|NUBD|114374.465100|0|149715.099730|Q
20260922|NUCL|44391.264031|50|69687.347793|Q
20260922|NUCLW|4844|0|30921|Q
20260922|NUDG|3|0|6.235100|Q
20260922|NUDM|10918.730773|0|20487.837140|Q
20260922|NUDV|3978.881527|0|8919.564151|Q
20260922|NUE|157460.571082|858|343114.293989|Q
20260922|NUEM|2257|0|10756.670874|Q
20260922|NUG|42|0|210.305600|Q
20260922|NUGO|19.143650|0|618.946344|Q
20260922|NUGT|115319.234824|119|262210.066056|Q
20260922|NUGY|2964.524700|0|5314.557300|Q
20260922|NUHY|2507.332900|0|9264.902420|Q
20260922|NUIB|3|0|3|Q
20260922|NUIF|3|0|6|Q
20260922|NUKX|513|0|2809.130629|Q
20260922|NUKZ|22923.310834|0|75053.438584|Q
20260922|NULC|757|0|989.678400|Q
20260922|NULG|11959.306436|0|27618.290809|Q
20260922|NULV|34330.937693|0|74684.878293|Q
20260922|NUMG|2423|0|9984.439816|Q
20260922|NUMI|20837|0|30928.611500|Q
20260922|NUMV|1648|1|8702.092188|Q
20260922|NUR|349981.644600|99780|708825.938867|Q
20260922|NURE|129|0|446.614368|Q
20260922|NUS|115868.027307|321|156426.252654|Q
20260922|NUSA|6|0|3323.034400|Q
20260922|NUSB|2|0|8.127300|Q
20260922|NUSC|22836.173222|0|35891.948302|Q
20260922|NUTX|37863.878350|0|63549.128689|Q
20260922|NUV|184956.361603|1400|926230.221138|Q
20260922|NUVB|454019.403188|10800|1432445.409068|Q
20260922|NUW|64033.529268|0|107029.493468|Q
20260922|NUWE|46199|100|222188.520107|Q
20260922|NVA|77269.223837|0|164714.611348|Q
20260922|NVAX|1017207.409081|15728|2896584.110834|Q
20260922|NVBT|3|0|306.261100|Q
20260922|NVBU|3|0|63|Q
20260922|NVBW|2|0|3602.144200|Q
20260922|NVC|6|0|17.136000|Q
20260922|NVCR|132666.676740|49|444601.593736|Q
20260922|NVCT|28532.334389|0|39657.026936|Q
20260922|NVD|15706084.710791|55129|38861635.456449|Q
20260922|NVDA|12683344.847349|88272|34244365.975546|Q
20260922|NVDB|3123|0|5815.802145|Q
20260922|NVDD|47480|90|75586.599497|Q
20260922|NVDG|24229.232731|0|60561.788551|Q
20260922|NVDL|1992026.705495|5156|4221288.707850|Q
20260922|NVDQ|1420189.120901|1000|3011472.719295|Q
20260922|NVDS|28457.360040|0|54459.241324|Q
20260922|NVDU|35767.592587|21|86099.467035|Q
20260922|NVDW|4752.702939|0|23032.198471|Q
20260922|NVDX|487172.881017|25618|1151489.448596|Q
20260922|NVDY|160597.739310|0|478348.364464|Q
20260922|NVEC|41645.035635|200|50849.533134|Q
20260922|NVG|205364.056336|1185|393289.057996|Q
20260922|NVGS|144060.006279|0|251081.818401|Q
20260922|NVII|15265.433322|0|48238.210912|Q
20260922|NVIT|675.145600|0|12082.117400|Q
20260922|NVMI|105200.894548|0|194535.051105|Q
20260922|NVNI|514|0|2397.557100|Q
20260922|NVNO|683|0|1747.529595|Q
20260922|NVO|4011693.591156|27910|9039582.430426|Q
20260922|NVOC|5|3|9.956100|Q
20260922|NVOH|16|0|215.618307|Q
20260922|NVOX|208212.017512|12211.989118|298670.843414|Q
20260922|NVPS|507.172300|0|1433.308841|Q
20260922|NVR|7314.935766|0|14401.503453|Q
20260922|NVRI|30245.967181|0|46991.729465|Q
20260922|NVS|165585.954911|4348|573474.416595|Q
20260922|NVST|950559.410449|0|1694349.233490|Q
20260922|NVT|370059.809699|12|624855.980053|Q
20260922|NVTC|271|0|401.812010|Q
20260922|NVTS|1694734.623342|20878|4480027.535146|Q
20260922|NVTX|26641.519188|0|75051.422486|Q
20260922|NVX|12929|0|16931.114267|Q
20260922|NVYY|4485.673686|0|11189.108528|Q
20260922|NWAX/WS|750|0|1055|Q
20260922|NWBI|178032.129344|0|207547.625611|Q
20260922|NWCL|190762.427100|0|252855.150260|Q
20260922|NWCLW|302|0|1618.500000|Q
20260922|NWE|60017.191805|0|111285.395887|Q
20260922|NWFL|2783.291120|7|6003.666397|Q
20260922|NWG|529647.262481|2729|927244.931574|Q
20260922|NWGL|5068.637915|0|16443.225307|Q
20260922|NWL|1531910.494490|1961|2074303.669497|Q
20260922|NWN|29072.943736|0|59799.023050|Q
20260922|NWPX|13414.053012|0|21621.807593|Q
20260922|NWS|61163.024955|1|169015.929897|Q
20260922|NWSA|396251.680467|0|1059924.573664|Q
20260922|NWTG|6785|2111|18441.908000|Q
20260922|NX|59589.137073|0|92275.403862|Q
20260922|NXAT|4505|0|33489.337811|Q
20260922|NXB|115|0|3161.759838|Q
20260922|NXDR|423746.674332|52341|1067311.322273|Q
20260922|NXDT|15378.134215|0|32825.135299|Q
20260922|NXDTpA|1993|0|2610.720000|Q
20260922|NXE|610839.308229|2795|959476.454470|Q
20260922|NXG|12948.891193|100|23779.495461|Q
20260922|NXGL|5384|0|7736.608600|Q
20260922|NXH|406202.848585|11|1728038.595194|Q
20260922|NXL|5775.444400|1005.444400|7555.392787|Q
20260922|NXP|43168.668450|0|162502.221980|Q
20260922|NXPG|3751|0|4846.093751|Q
20260922|NXPI|475955.942953|91|728797.637003|Q
20260922|NXPL|1224|0|2295.451300|Q
20260922|NXPX|3|0|36.968700|Q
20260922|NXRT|73070.587653|0|139071.394279|Q
20260922|NXST|65026.455014|0|113735.064165|Q
20260922|NXT|275999.068244|0|580642.371788|Q
20260922|NXTC|22816.066680|9|44089.515691|Q
20260922|NXTE|992|0|2696.542298|Q
20260922|NXTG|183.411982|0|1671.837713|Q
20260922|NXTI|8|0|9.671500|Q
20260922|NXTS|299|0|4245.922641|Q
20260922|NXTT|4571.047700|2823|14554.114275|Q
20260922|NXUS|6002|0|6064.604400|Q
20260922|NXXT|62061|10997|91529.230175|Q
20260922|NYAX|6417.777535|0|7529.932015|Q
20260922|NYC|3875|0|4237.960210|Q
20260922|NYF|119785.136464|23|188069.637907|Q
20260922|NYM|20896|0|66877.270400|Q
20260922|NYNY|5|0|8.573500|Q
20260922|NYSX|26.055647|1|4372.733864|Q
20260922|NYT|2668328.464953|0|3604132.176737|Q
20260922|NYXH|9166|0|32100.043027|Q
20260922|NYYY|415.032900|0|424.241700|Q
20260922|NZAC|714|0|1671.697829|Q
20260922|NZF|329895.829255|7636|597697.356282|Q
20260922|O|1121462.833926|1398|2707937.157483|Q
20260922|OABI|221487.066387|2280|414382.469568|Q
20260922|OACCU|1|0|5|Q
20260922|OACP|1562|0|11155.710673|Q
20260922|OAEM|1319|0|5502.991633|Q
20260922|OAIM|8162.634400|0|10244.764776|Q
20260922|OAIW|1979|0|11629.607082|Q
20260922|OAKG|25.186393|0|46.015593|Q
20260922|OAKI|205.851827|0|1130.973167|Q
20260922|OAKM|55151.048499|0|74215.590000|Q
20260922|OAKpA|330|0|1244.622900|Q
20260922|OAKpB|524|0|1442.240900|Q
20260922|OALC|8229|0|12529.033447|Q
20260922|OARK|306.192295|0|784.428620|Q
20260922|OASC|3927.673300|0|6003.236424|Q
20260922|OBAI|149970.459100|2224|258949.353388|Q
20260922|OBDC|477129.051352|5209|859909.948671|Q
20260922|OBE|131152.104798|1084|336851.469989|Q
20260922|OBIL|18253.100084|0|23826.688684|Q
20260922|OBIO|78535.880069|5|120851.199792|Q
20260922|OBK|22280.808845|50|36345.355008|Q
20260922|OBT|3692.184989|0|9340.555079|Q
20260922|OBTC|608|0|1742.147300|Q
20260922|OBX|202776.311218|100360|407946.397974|Q
20260922|OC|168790.675029|49|340518.660083|Q
20260922|OCAC|2|0|5|Q
20260922|OCAC/U|33|0|99|Q
20260922|OCC|21860.354028|1|54679.299208|Q
20260922|OCCI|8001.895540|0|31684.348416|Q
20260922|OCCIM|3347|0|3482.894300|Q
20260922|OCCIN|1339|0|2466.959900|Q
20260922|OCDB|3|0|6|Q
20260922|OCFC|232523.165004|13062|455912.230724|Q
20260922|OCG|1442|0|8296.836519|Q
20260922|OCGN|2015415.282007|7200|2992137.412212|Q
20260922|OCIO|52|0|388.967000|Q
20260922|OCLT|5739|0|6287|Q
20260922|OCLTR|500|0|580|Q
20260922|OCLTU|143|0|2203|Q
20260922|OCNL|2024|0|2868.923445|Q
20260922|OCS|49479.191101|0|76712.105128|Q
20260922|OCSL|74632.094608|5292|168388.684295|Q
20260922|OCTB|62|0|164|Q
20260922|OCTH|2019|0|3063.638700|Q
20260922|OCTJ|1000|0|3705.926600|Q
20260922|OCTM|670|0|1195.418300|Q
20260922|OCTP|2829|0|2829.701800|Q
20260922|OCTT|784|0|3770.456500|Q
20260922|OCTU|3|0|1056.901200|Q
20260922|OCTV|358081.241723|10093|774503.730423|Q
20260922|OCTW|754.327100|0|8098.705000|Q
20260922|OCTZ|7|0|8.472900|Q
20260922|OCUL|389988.984324|0|903561.223578|Q
20260922|ODC|14416.509972|0|37306.156026|Q
20260922|ODD|183741.964559|473|317958.541822|Q
20260922|ODDZ|14|0|18.280500|Q
20260922|ODFL|399848.262401|223|626705.046221|Q
20260922|ODHY|1.110000|0|7.077100|Q
20260922|ODTE|893.109600|0|1422.125366|Q
20260922|ODTX|209141|0|239318.866166|Q
20260922|ODYS|37|0|3803.515000|Q
20260922|OEC|43721|0|142757.059390|Q
20260922|OEF|63682.504543|200|122798.269489|Q
20260922|OEFA|1|0|161.640472|Q
20260922|OEI|3|0|15.624000|Q
20260922|OESX|14675.516429|0|22869.669531|Q
20260922|OFAL|1042387|9555|1790311.530688|Q
20260922|OFG|25573.337413|0|47226.700264|Q
20260922|OFIX|35773.193981|0|76391.833284|Q
20260922|OFLX|2748|0|7651.362162|Q
20260922|OFRM|44250.773436|0|59466.474755|Q
20260922|OFS|5875.706521|0|61433.142798|Q
20260922|OFSSH|100|0|500|Q
20260922|OGC|36554.735229|0|129770.639519|Q
20260922|OGCP|3|0|21.244100|Q
20260922|OGE|265840.513101|798|517684.978348|Q
20260922|OGEN|6635|0|13474.013269|Q
20260922|OGG|229897.281846|0|661442.924213|Q
20260922|OGI|134946.162879|1500|466304.288305|Q
20260922|OGIG|214.158006|0|914.581160|Q
20260922|OGN|277715.053233|72|545528.432517|Q
20260922|OGS|111183.227526|400|159817.755731|Q
20260922|OHACR|20|0|20|Q
20260922|OHI|562707.302458|0|945419.768446|Q
20260922|OI|482699.996700|2872|911043.064848|Q
20260922|OIA|46980|0|162911.206413|Q
20260922|OIG|87521.039749|0|347653.887917|Q
20260922|OIH|33968.967605|3816|66759.499948|Q
20260922|OII|211489.644874|0|380957.807845|Q
20260922|OILD|24792.936507|0|47951.352235|Q
20260922|OILK|29927.031353|400|42789.815816|Q
20260922|OILT|30|0|477.803000|Q
20260922|OILU|18253.099822|300|32613.242749|Q
20260922|OIO|666.531328|0|14091.151438|Q
20260922|OIS|94539.020357|0|179343.409305|Q
20260922|OKE|734914.413323|140|998308.738554|Q
20260922|OKLC|765|0|1117.418307|Q
20260922|OKLL|653566.490970|3276|1063650.633323|Q
20260922|OKLO|1755455.358328|12113|3324847.223210|Q
20260922|OKTA|1461747.797942|17007|2412496.625892|Q
20260922|OKTG|35175.401600|0|45203.852511|Q
20260922|OKUR|46926.870129|0|80009.275269|Q
20260922|OKYO|38718.650000|0|57199.088113|Q
20260922|OLB|154784|7900|405534.928856|Q
20260922|OLED|79848.222159|18|164640.882316|Q
20260922|OLLI|445404.312600|212|790412.853756|Q
20260922|OLMA|342170.084545|0|698902.076294|Q
20260922|OLN|425853.028658|534|791107.933411|Q
20260922|OLOX|212042|33442|360334.778835|Q
20260922|OLP|14653.579089|0|35290.973971|Q
20260922|OM|32754.162993|15|51175.853580|Q
20260922|OMAB|38675.690330|155|58547.181282|Q
20260922|OMAH|929963.162605|74|1109752.126819|Q
20260922|OMC|385577.193148|355|645323.615708|Q
20260922|OMCL|62939.990096|0|196432.689046|Q
20260922|OMDA|216128.358409|5|485309.959216|Q
20260922|OMER|664649.933107|21347|1494013.356684|Q
20260922|OMEX|122397|893|236670.564445|Q
20260922|OMF|186282.266667|8|343166.060276|Q
20260922|OMFL|25953.069601|135|53317.671224|Q
20260922|OMFS|2442|0|5327.986200|Q
20260922|OMH|3813|0|12511.901619|Q
20260922|OMSE|1033|0|6510.729460|Q
20260922|ON|1720935.912394|1100|4580665.344210|Q
20260922|ONB|1301151.552017|411|1719192.173749|Q
20260922|ONBPO|255|0|1790.873300|Q
20260922|ONBPP|4320|0|8972.804800|Q
20260922|ONC|57803.464687|100|88655.532087|Q
20260922|ONCH|3|0|203|Q
20260922|ONCHW|5520|0|207820|Q
20260922|ONCO|33879|98|76739.786132|Q
20260922|ONCY|430079.817900|8462|1096143.623596|Q
20260922|ONDC|32|0|396.884479|Q
20260922|ONDG|733951.291400|0|1475520.465425|Q
20260922|ONDL|203961.340557|434|401437.482419|Q
20260922|ONDS|23134371.063374|122668|44452873.756339|Q
20260922|ONDU|6548|0|9605.520591|Q
20260922|ONEG|1922|0|7999.864100|Q
20260922|ONEH|1893|0|2356|Q
20260922|ONEO|28.115500|0|137.315500|Q
20260922|ONEQ|69893.419614|0|183424.665179|Q
20260922|ONEV|1107.057986|0|3452.987165|Q
20260922|ONEW|34558.619149|0|55684.545282|Q
20260922|ONEY|5543.052488|0|10163.021998|Q
20260922|ONEZ|23096|0|29429.267900|Q
20260922|ONFO|26262|0|49929.276500|Q
20260922|ONFOW|404|0|1398|Q
20260922|ONG|17471.500000|0|21635.985868|Q
20260922|ONIT|11371.050000|0|20290.936668|Q
20260922|ONL|88333.577576|3|122434.504994|Q
20260922|ONLN|5.730398|0|503.230739|Q
20260922|ONMD|94461|31649|259212.379166|Q
20260922|ONOF|106|0|1484.370023|Q
20260922|ONON|9381535.985481|13836|18583344.376009|Q
20260922|ONT|117251.856475|0|300561.340332|Q
20260922|ONTO|221405.260777|101|316932.748957|Q
20260922|ONTX|1548|0|2869.603400|Q
20260922|ONX|74809|0|116222.760816|Q
20260922|OOMA|126257.114444|0|289369.203977|Q
20260922|OOSP|925.098787|0|2333.828787|Q
20260922|OPAD|3579|0|14096.305121|Q
20260922|OPAL|14347.742132|0|24123.196718|Q
20260922|OPBK|6551.291208|0|11187.530325|Q
20260922|OPCH|314590.849204|0|574738.413461|Q
20260922|OPEG|63693|0|128238.607659|Q
20260922|OPEN|6608121.957772|20140|13208242.543034|Q
20260922|OPENL|350915|0|1966170.080206|Q
20260922|OPENW|183838|6|394940.409778|Q
20260922|OPENZ|2955834|71242|5682982.599828|Q
20260922|OPER|884|0|1802.238667|Q
20260922|OPEX|11851|0|19283.486118|Q
20260922|OPFI|139024.493116|5504|245802.744984|Q
20260922|OPHC|9863.248923|0|31110.069817|Q
20260922|OPI|8679|0|10931.544700|Q
20260922|OPK|541725.935955|22187|1517787.429710|Q
20260922|OPLN|114968.832942|200|295427.790626|Q
20260922|OPP|88655.340000|0|187597.812414|Q
20260922|OPPE|1659.261000|0|162958.266358|Q
20260922|OPPJ|13830.423634|1|21460.678252|Q
20260922|OPPpA|865|0|1456.648100|Q
20260922|OPPpB|23|0|1901.201200|Q
20260922|OPRA|62511.518748|307|150647.232638|Q
20260922|OPRT|201805.066585|0|304458.803749|Q
20260922|OPRX|10425.807173|24|32884.800254|Q
20260922|OPTH|3397|0|11474.767992|Q
20260922|OPTT|90292.637300|20|152879.710564|Q
20260922|OPTU|402357.709393|0|773827.776904|Q
20260922|OPTX|129683.644831|400|217349.601571|Q
20260922|OPTXW|9922|4710|22074|Q
20260922|OPTZ|21.996000|0|40.778936|Q
20260922|OPXS|22091.739413|2100|53735.519213|Q
20260922|OPY|32774.431934|0|58869.594743|Q
20260922|OR|87292.534275|2|173983.701150|Q
20260922|ORA|90758.813299|0|155074.397879|Q
20260922|ORAC|540|0|2483.306771|Q
20260922|ORBS|5786821.081892|20722|12398020.075161|Q
20260922|ORBX|1505.744440|0|4646.050507|Q
20260922|ORC|1168367.484813|103|1672043.361591|Q
20260922|ORCL|3650357.928953|17533|12563242.183262|Q
20260922|ORCLpD|10317|0|39462.886200|Q
20260922|ORCS|6412.942470|0|13326.990730|Q
20260922|ORCU|1332371.772493|7727|2629028.086100|Q
20260922|ORCX|630984.935594|1225|1096756.598570|Q
20260922|ORCZ|15618|0|50179.228600|Q
20260922|ORGO|67337.307716|0|142644.211106|Q
20260922|ORI|340749.179695|68|509125.103588|Q
20260922|ORIC|418997.227223|0|521805.124005|Q
20260922|ORIO|1624.061246|0|13658.307147|Q
20260922|ORKA|138393.986177|4938|284271.641468|Q
20260922|ORKT|105|0|3368.250000|Q
20260922|ORLY|1069869.667758|4011|3081491.047016|Q
20260922|ORMP|20091.865425|800|62093.032526|Q
20260922|ORN|58645.193576|0|94910.835434|Q
20260922|ORO|8|0|509.810000|Q
20260922|ORR|966.923809|0|15804.153867|Q
20260922|ORRF|13113|0|40997.618801|Q
20260922|OSBC|51848|0|75207.288878|Q
20260922|OSCR|1121485.174260|51048|2679751.988135|Q
20260922|OSCV|26088|0|53101.661399|Q
20260922|OSCX|10508.040000|514|17057.290057|Q
20260922|OSEA|15393|0|202820.096600|Q
20260922|OSG|57317.498800|12|119330.381405|Q
20260922|OSIS|61410.385083|135|77494.191156|Q
20260922|OSK|296459.334368|0|370905.930794|Q
20260922|OSPN|131691.477589|0|198148.650691|Q
20260922|OSPR|3|0|8788|Q
20260922|OSS|138550.191307|608|260236.278683|Q
20260922|OSSL|236|0|672.035552|Q
20260922|OSTX|99849.726256|50|295116.397924|Q
20260922|OSUR|133247.501441|50|278806.558471|Q
20260922|OSW|265817.419888|0|457682.678497|Q
20260922|OTAI|704.492709|0|4423.265356|Q
20260922|OTAIr|4200|4200|4950|Q
20260922|OTAI/U|1566|0|1920.300000|Q
20260922|OTAX|689|0|13881.047000|Q
20260922|OTEX|177769.797344|1025|367917.890232|Q
20260922|OTF|149052.439275|1287|627186.463384|Q
20260922|OTGL|76.411900|0|77.882800|Q
20260922|OTIS|769201.948092|12|1510126.250692|Q
20260922|OTLK|807815.844000|20|1434572.792212|Q
20260922|OTLY|14526.684665|0|24605.995550|Q
20260922|OTTR|29778.892737|0|64248.047027|Q
20260922|OUNZ|101787.224705|0|234703.430346|Q
20260922|OUSA|3468|0|10082.490448|Q
20260922|OUSL|20151|0|31565.846400|Q
20260922|OUSM|5832.100000|0|23504.878986|Q
20260922|OUST|667093.535574|6132|1189913.366690|Q
20260922|OUT|415338.257842|0|500939.537773|Q
20260922|OVB|2186|0|2621.324900|Q
20260922|OVBC|1132.218245|0|2041.285645|Q
20260922|OVF|14284.740692|0|25578.116340|Q
20260922|OVID|535048.790642|8864|2072979.027770|Q
20260922|OVL|79790.772065|0|198226.009522|Q
20260922|OVLH|4340.400764|0|6068.865186|Q
20260922|OVLY|2087|0|3689.331100|Q
20260922|OVM|26|0|101.969300|Q
20260922|OVS|2375.714779|0|6538.949935|Q
20260922|OVT|2033.543223|0|2439.801203|Q
20260922|OVV|482345.562881|251|853280.667232|Q
20260922|OWL|3462774.075550|1495|7138351.178184|Q
20260922|OWLS|6617.177619|0|13049.345855|Q
20260922|OWLT|63120.096924|200|118254.508421|Q
20260922|OWN|319|0|320.314900|Q
20260922|OWNB|557|0|2570.679357|Q
20260922|OWNS|7742|0|7910.280434|Q
20260922|OXBR|499|0|3323.275030|Q
20260922|OXLC|243939.531961|3801|407044.439688|Q
20260922|OXLCG|442|0|1534.477900|Q
20260922|OXLCI|3100|0|3317.346300|Q
20260922|OXLCL|628|0|1213.537700|Q
20260922|OXLCM|1351|0|2959.405700|Q
20260922|OXLCN|582|0|659.910100|Q
20260922|OXLCO|647|0|959|Q
20260922|OXLCZ|527|0|2311|Q
20260922|OXM|47234.205236|0|126018.270367|Q
20260922|OXSQ|192925.038191|148|410045.705383|Q
20260922|OXSQG|36|0|46.977700|Q
20260922|OXSQH|2|0|214.385200|Q
20260922|OXY|1280669.661622|1146|2321117.491367|Q
20260922|OXY/WS|2159|2|4884.922000|Q
20260922|OYSE|559|0|859|Q
20260922|OZ|5747|0|10393.858900|Q
20260922|OZEM|3213.761982|0|6957.570168|Q
20260922|OZK|233411.577672|77|406794.514543|Q
20260922|OZKAP|22535|1562|57013.373500|Q
20260922|P|790977.983887|1416|1930676.110056|Q
20260922|PAA|444565.295165|2618|630602.697359|Q
20260922|PAAA|856276.272654|680|1085394.977799|Q
20260922|PAAI|5867111.284549|1427248.139024|9113623.925432|Q
20260922|PAAS|390593.012531|4692|1146293.070305|Q
20260922|PAB|1451|0|2026.898100|Q
20260922|PABD|0.028725|0|9.299325|Q
20260922|PABU|1|0|25168.450417|Q
20260922|PAC|18237.830068|136|24991.463978|Q
20260922|PACB|1052053.633430|3642|3624138.060325|Q
20260922|PACH|1|0|2|Q
20260922|PACHW|5145|1300|8045|Q
20260922|PACK|94931|46549|134988.355111|Q
20260922|PACS|111664.937344|0|187990.977061|Q
20260922|PAG|54619.250020|0|79450.273821|Q
20260922|PAGP|254512.259463|88|480897.410719|Q
20260922|PAGS|617834.497490|0|983526.413460|Q
20260922|PAHC|23808.623108|0|35942.633419|Q
20260922|PAI|2430|0|15075.181773|Q
20260922|PAII|100|0|51644|Q
20260922|PAL|91640.512274|15055|324343.558212|Q
20260922|PALC|1358|0|5470.643000|Q
20260922|PALD|2875|0|6117.662700|Q
20260922|PALI|940951.020492|17|1571446.669706|Q
20260922|PALL|71320.215921|0|220363.833186|Q
20260922|PALU|9696.551502|0|26759.210706|Q
20260922|PAM|22914.141183|0|46316.771213|Q
20260922|PAMC|3681.094696|0|3918.625196|Q
20260922|PAMT|2439.865156|0|4642.212000|Q
20260922|PANG|8017|0|16417.330500|Q
20260922|PANL|60010.699056|338|145696.481671|Q
20260922|PANW|1033834.371474|1062|2161603.032026|Q
20260922|PAPI|64069.726561|0|79812.572461|Q
20260922|PAPL|38378|0|120774.609400|Q
20260922|PAPR|2782.576610|0|10066.145110|Q
20260922|PAR|121312.261483|0|225044.146984|Q
20260922|PARA|42615.125800|200|62670.060006|Q
20260922|PARK|3277|0|5160.194000|Q
20260922|PARR|195433.075650|162|362899.089316|Q
20260922|PASG|1618|0|7065.446000|Q
20260922|PASW|33084|0|121989.205275|Q
20260922|PATH|18251747.188749|67845|30612176.540827|Q
20260922|PATK|132870.536839|0|225589.757937|Q
20260922|PATN|192643.027200|0|244137.749667|Q
20260922|PATX|12084|9|39862.657160|Q
20260922|PAUG|14002.596460|0|33983.264370|Q
20260922|PAVE|487961.684091|2289|829354.249290|Q
20260922|PAVM|3069.501882|0|7773.956253|Q
20260922|PAVS|2926.016600|0|7041.189317|Q
20260922|PAWZ|11.529791|0|536.890915|Q
20260922|PAX|147429.899405|0|301695.515721|Q
20260922|PAXS|78019.808268|0|251485.054353|Q
20260922|PAY|226029.211157|28649|679693.204836|Q
20260922|PAYC|145411.985952|503|271237.585585|Q
20260922|PAYH|4640.592538|0|9994.683738|Q
20260922|PAYM|34355.387700|0|37323.295100|Q
20260922|PAYO|1528918.693401|97|4059294.207380|Q
20260922|PAYP|77805.667711|0|163987.482074|Q
20260922|PAYR|13458|0|14095.126654|Q
20260922|PAYS|133317.551012|1190|197424.321300|Q
20260922|PAYX|738903.003060|190|1548735.984518|Q
20260922|PB|185449.205158|163|349708.702052|Q
20260922|PBA|143841.645427|105|184357.760596|Q
20260922|PBAM|19311.556722|0|50021.318631|Q
20260922|PBAP|1225|0|1255|Q
20260922|PBAU|875|0|1128.786500|Q
20260922|PBD|4986.897830|0|12629.140588|Q
20260922|PBDC|10213.914946|0|33615.277546|Q
20260922|PBDE|793|0|793|Q
20260922|PBE|789.937815|0|4031.584173|Q
20260922|PBEU|4619|0|23895.909796|Q
20260922|PBF|1316242.621022|3538|2104314.747547|Q
20260922|PBFB|1218|0|1221|Q
20260922|PBFR|10637|0|18098.069595|Q
20260922|PBFS|167|0|2183.797600|Q
20260922|PBH|119870.288559|1|245947.009310|Q
20260922|PBHC|17|0|63.332700|Q
20260922|PBI|205041.219607|326|351356.725239|Q
20260922|PBIpB|2058|0|3137.826438|Q
20260922|PBJ|476.565935|0|1935.726629|Q
20260922|PBJA|1084|0|1148|Q
20260922|PBJL|2121|0|3939.205600|Q
20260922|PBJN|827|0|1248.222000|Q
20260922|PBK|265911|1|658176.235949|Q
20260922|PBL|2331|1616|9482.427900|Q
20260922|PBLS|341566.469977|4351.026041|380278.794932|Q
20260922|PBM|47792.631978|9778|81072.964223|Q
20260922|PBMR|1775|0|1778|Q
20260922|PBMWW|5000|0|6500|Q
20260922|PBMY|1288|0|9452.140300|Q
20260922|PBNV|259|0|3477.205300|Q
20260922|PBOC|645|0|4599|Q
20260922|PBOG|5062.057996|130|22465.385796|Q
20260922|PBOT|194|0|387.940256|Q
20260922|PBP|22643.322630|0|42176.592985|Q
20260922|PBPH|1979|0|63153.094544|Q
20260922|PBQQ|14202|0|32306.641800|Q
20260922|PBR|1967788.832844|13410|8565182.047663|Q
20260922|PBR/A|737179.755976|0|1254317.615149|Q
20260922|PBRG|6871.077000|0|7311.241400|Q
20260922|PBSC|1849|0|2005.999700|Q
20260922|PBSE|31371|0|47720.707105|Q
20260922|PBT|25200.890410|0|59165.123843|Q
20260922|PBTP|94521|0|129565.182893|Q
20260922|PBUS|12724.658701|0|69727.539825|Q
20260922|PBW|12099.094489|0|40519.032843|Q
20260922|PBYI|75612.463294|210|112324.863819|Q
20260922|PCAP|1510|0|9100.059700|Q
20260922|PCAR|513706.215770|12932|2694270.734060|Q
20260922|PCB|4699.781228|4|8113.779328|Q
20260922|PCEB|2513|0|2831.277214|Q
20260922|PCEF|26855.513838|0|71653.134966|Q
20260922|PCF|16376.516700|0|37127.924184|Q
20260922|PCG|3306815.669765|0|33743183.172640|Q
20260922|PCGpA|2340|0|4342.483900|Q
20260922|PCGpD|121|0|275.331600|Q
20260922|PCGpE|23|0|240.314500|Q
20260922|PCGpH|1200|0|1710.644100|Q
20260922|PCGpX|5791|550|50682.090500|Q
20260922|PCHI|618|0|1833.171700|Q
20260922|PCL|3|0|8.062800|Q
20260922|PCLA|6901.941431|0|12503.875756|Q
20260922|PCLC|3|0|7.129800|Q
20260922|PCLG|18|0|324.521440|Q
20260922|PCLN|4|0|9.332500|Q
20260922|PCLO|50|0|222.528300|Q
20260922|PCM|13552.749129|0|34087.004181|Q
20260922|PCMM|3672.135100|0|8248.855538|Q
20260922|PCN|143662.246329|100|459507.695601|Q
20260922|PCOR|523586.487875|322|816219.690581|Q
20260922|PCOV|2306|0|2309.960200|Q
20260922|PCPC|176|0|787.942400|Q
20260922|PCPI|622|0|862.636678|Q
20260922|PCPP|20207.854600|0|25412.310246|Q
20260922|PCQ|128857|0|197980.084460|Q
20260922|PCR|36|0|798.131000|Q
20260922|PCRX|61035.520500|0|93490.570828|Q
20260922|PCS|437|0|663.747900|Q
20260922|PCSA|16689|0|30362.823150|Q
20260922|PCSG|245|0|249.390800|Q
20260922|PCT|664758.921414|74|1202555.102905|Q
20260922|PCTTW|100|0|3946|Q
20260922|PCTY|159961.153002|10|264489.288750|Q
20260922|PCVX|318258.489047|32|474453.609184|Q
20260922|PCY|22508.262498|0|93745.988761|Q
20260922|PCYO|5172|1602|21877.779106|Q
20260922|PD|270411.614323|0|437709.841490|Q
20260922|PDBA|4572|0|59617.367670|Q
20260922|PDBC|1374846.918959|41538|2486522.792800|Q
20260922|PDC|13566|0|21569.777013|Q
20260922|PDCC|305.678252|0|772.989152|Q
20260922|PDD|1074252.067029|231|1878365.349808|Q
20260922|PDDL|4297|0|5497.103800|Q
20260922|PDEC|776.042287|0|14216.005487|Q
20260922|PDEX|9054.286200|0|15006.433879|Q
20260922|PDFS|132296.640450|4|197881.750165|Q
20260922|PDI|1126264.027493|10923|3889711.784601|Q
20260922|PDLB|15956.471895|0|20753.337950|Q
20260922|PDM|292385.389707|0|381175.034704|Q
20260922|PDN|2397|170|4851.050527|Q
20260922|PDO|212117.215447|5029|643173.469696|Q
20260922|PDP|1169.766482|2|7991.433757|Q
20260922|PDPA|3805|0|3806.201900|Q
20260922|PDS|9893.163919|0|15388.041042|Q
20260922|PDSB|7745482.118300|168815|15140806.388026|Q
20260922|PDT|28389.792621|0|73026.899631|Q
20260922|PDX|18714.770410|0|82979.017431|Q
20260922|PDYN|137252.837901|2307|285033.065244|Q
20260922|PDYNW|122854|56233|141309|Q
20260922|PEB|379518.151830|0|560408.570177|Q
20260922|PEBK|3162.046152|0|4832.155652|Q
20260922|PEBO|51836.631147|0|63979.416150|Q
20260922|PEBpE|110|0|153.907200|Q
20260922|PEBpF|145|0|790.010000|Q
20260922|PEBpG|3529.799500|0|8870.677400|Q
20260922|PEBpH|68|0|3298.217500|Q
20260922|PECE|3|0|6|Q
20260922|PECO|63620.479893|89|304806.479204|Q
20260922|PED|2243|0|6353.117083|Q
20260922|PEG|152064.499532|942|668257.514133|Q
20260922|PEGA|267616.240339|354|490264.625165|Q
20260922|PEJ|6891.266920|0|11818.170421|Q
20260922|PEMX|101.027300|0|284.053244|Q
20260922|PEN|158747.034006|0|370813.994753|Q
20260922|PENG|280704.595445|39|524480.853227|Q
20260922|PENN|708052.016362|6681|1313252.460386|Q
20260922|PENU|2933|0|5027.331200|Q
20260922|PEO|9279.590696|0|27811.365968|Q
20260922|PEP|977131.371305|15410|2369274.069518|Q
20260922|PEPG|62936|0|184311.225272|Q
20260922|PEPS|12.130111|0|16.612211|Q
20260922|PERF|44167.155844|4585|52684.768865|Q
20260922|PERI|34331|5|70337.523387|Q
20260922|PESI|86171.959251|5923.400000|213593.557282|Q
20260922|PETS|12424.658354|0|64009.047942|Q
20260922|PETZ|7489|0|9731|Q
20260922|PEVC|3|0|3.099800|Q
20260922|PEW|66877.850293|15340|120638.313620|Q
20260922|PEX|11|0|41.590600|Q
20260922|PEXL|966.367800|0|1456.665982|Q
20260922|PEY|21783.796825|0|47145.749395|Q
20260922|PEZ|3|0|419.794500|Q
20260922|PFAI|211|0|216.780000|Q
20260922|PFBC|54919|205|66146.559025|Q
20260922|PFD|17438|0|35688.873600|Q
20260922|PFDE|9864|0|30407.439200|Q
20260922|PFE|5457262.733598|22325|11779388.442099|Q
20260922|PFEB|396.564540|0|3544.482250|Q
20260922|PFF|715393.133541|674|1417309.118333|Q
20260922|PFFA|256673.988068|20|514254.621557|Q
20260922|PFFD|102959.683068|73|401184.344263|Q
20260922|PFFL|7.139500|0|12.153400|Q
20260922|PFFR|5774.561792|480|22092.365259|Q
20260922|PFFV|23152.146653|0|33778.707883|Q
20260922|PFG|332326.309809|142|528782.175878|Q
20260922|PFGC|316146.011229|0|495429.112638|Q
20260922|PFH|4654.274500|1077|11296.849900|Q
20260922|PFI|93|0|369.101752|Q
20260922|PFIG|2129.118900|0|5624.871500|Q
20260922|PFIS|8008.100000|0|10688.776843|Q
20260922|PFIX|29420.251633|0|77867.671600|Q
20260922|PFL|66830.849330|0|347611.169070|Q
20260922|PFLA|3307|0|4523.841400|Q
20260922|PFLD|2731|0|67323.776112|Q
20260922|PFLT|117151.317771|0|269207.355228|Q
20260922|PFM|4253.535510|0|11161.353259|Q
20260922|PFN|148787.004943|203|499642.031703|Q
20260922|PFO|3019|0|6933.427834|Q
20260922|PFOE|33671|0|40316.869000|Q
20260922|PFRL|5446.870339|0|8097.964339|Q
20260922|PFS|190622.126552|1900|236217.843137|Q
20260922|PFSA|221636.705300|41|344140.564700|Q
20260922|PFSI|92387.448563|0|136777.008081|Q
20260922|PFX|106|0|404.437700|Q
20260922|PFXF|112701.777500|0|243532.440575|Q
20260922|PFXNZ|1072|0|1074|Q
20260922|PG|495849.808977|28995|1795568.733598|Q
20260922|PGAC|2|0|5|Q
20260922|PGC|18852|30|28892.910733|Q
20260922|PGEN|592804.439686|114|1967848.643494|Q
20260922|PGF|47611.716307|0|145156.988696|Q
20260922|PGHY|9704|0|18930.972653|Q
20260922|PGJ|3564.029912|0|11696.418308|Q
20260922|PGNY|163079.008942|2|262874.326247|Q
20260922|PGP|24059.120300|100|46944.436358|Q
20260922|PGR|914694.881739|120|1708659.343250|Q
20260922|PGRI|1|0|1.658200|Q
20260922|PGRO|561520|0|562933.779434|Q
20260922|PGX|2065370.479373|7165|3522487.108704|Q
20260922|PGY|310332.304654|3100|676956.935682|Q
20260922|PGZ|361|0|4468.104315|Q
20260922|PH|93311.734782|0|183187.205208|Q
20260922|PHAR|9578.997693|0|13935.605793|Q
20260922|PHAT|413123.480131|30478|789167.749061|Q
20260922|PHDG|363.071839|360|1021.598899|Q
20260922|PHEQ|1146.434260|0|5323.770160|Q
20260922|PHG|61002.816860|332|157693.705138|Q
20260922|PHI|50468.748080|0|90979.978575|Q
20260922|PHIN|68935.367291|2|106964.559929|Q
20260922|PHIO|12695|0|60633.910925|Q
20260922|PHK|576900.960951|300|1631389.335711|Q
20260922|PHM|293236.153051|809|481215.895932|Q
20260922|PHO|10589.091896|0|47659.206831|Q
20260922|PHOE|1220.267181|0|2881.501649|Q
20260922|PHOS|6687.260600|0|15548.471304|Q
20260922|PHOX|4632|0|4788.518000|Q
20260922|PHR|81713.750520|0|192196.989196|Q
20260922|PHUN|29736.046106|700|58282.079839|Q
20260922|PHVS|74341.783272|0|207873.029862|Q
20260922|PHXEp|5365.306100|0|10685.882500|Q
20260922|PHYL|61021.306700|0|80805.863630|Q
20260922|PHYS|491816.591188|0|1223048.120905|Q
20260922|PI|95477.341344|0|119969.926794|Q
20260922|PICB|3929|0|27018.398065|Q
20260922|PICK|57120.294030|0|317329.695398|Q
20260922|PICS|41203.945579|0|83552.782232|Q
20260922|PID|13490.222684|13|37073.956403|Q
20260922|PIE|3901|0|12869.659540|Q
20260922|PIEL|3|0|6.034000|Q
20260922|PIEQ|16788|0|38931.571630|Q
20260922|PIFI|8795|0|9376.982200|Q
20260922|PII|298843.358612|765|366729.015495|Q
20260922|PIII|553.451173|0|1652.652691|Q
20260922|PIIIW|1947|0|2330|Q
20260922|PILL|12303.128353|0|20203.747279|Q
20260922|PIM|22835.390033|0|61647.392933|Q
20260922|PINC|3|0|7|Q
20260922|PINE|24313.687039|0|75139.058899|Q
20260922|PINEpA|21.071900|0|1523.295700|Q
20260922|PINK|19558.282600|0|42560.487601|Q
20260922|PINS|2943115.345078|33211|7023041.827089|Q
20260922|PIO|310.459000|0|1618.301273|Q
20260922|PIPE|500.500500|0|1541.143848|Q
20260922|PIPR|115192.397587|0|172076.248118|Q
20260922|PIT|10796.800659|0|14316.329349|Q
20260922|PIZ|2596.771200|0|21275.745567|Q
20260922|PJAN|6715.252480|0|15066.664552|Q
20260922|PJFG|1516.826979|0|1843.299779|Q
20260922|PJFM|6|0|9.950300|Q
20260922|PJFV|2792.009904|0|4536.086765|Q
20260922|PJIN|5|0|8|Q
20260922|PJIO|7|0|958.408400|Q
20260922|PJP|128207.099016|0|170446.096576|Q
20260922|PJSM|85|0|88.980400|Q
20260922|PJT|87831.086157|0|162291.906939|Q
20260922|PJUL|5071.019988|0|18187.440529|Q
20260922|PJUN|10497|0|30057.971000|Q
20260922|PJUS|3|0|6|Q
20260922|PK|312204.703591|10|397796.028674|Q
20260922|PKB|3150.587783|0|7988.097330|Q
20260922|PKBK|2495.294804|0|4841.633104|Q
20260922|PKE|25721.990152|0|56853.040025|Q
20260922|PKG|98219.224040|0|130665.727420|Q
20260922|PKOH|6066.430770|0|9554.921579|Q
20260922|PKW|3055.179763|0|14934.134215|Q
20260922|PKX|35526.131709|0|61366.792519|Q
20260922|PL|1396177.056547|10314|4177337.290314|Q
20260922|PLA|2.038000|0|146.520100|Q
20260922|PLAB|184550.191465|1000|331802.263385|Q
20260922|PLAG|55027|0|131384.847607|Q
20260922|PLAY|417438.370697|6173|1283532.825904|Q
20260922|PLBC|3062.453762|0|5083.845892|Q
20260922|PLBL|59708.164700|100|106815.643606|Q
20260922|PLBY|178569.746865|0|272557.487955|Q
20260922|PLCE|51576.709196|100|118606.032229|Q
20260922|PLCI|10|0|578.008000|Q
20260922|PLCIU|4800|0|7000|Q
20260922|PLD|378857.406332|141|984333.755502|Q
20260922|PLG|145203.243532|4239|358248.403848|Q
20260922|PLGI|986|0|990.867000|Q
20260922|PLGO|78536.814121|0|130170.742531|Q
20260922|PLIB|322|0|426.540200|Q
20260922|PLMK|7|0|12.493400|Q
20260922|PLMR|55817.438289|180|91674.216877|Q
20260922|PLNT|1500989.478402|67364.959267|3010043.470154|Q
20260922|PLOW|21068.741328|0|67850.654607|Q
20260922|PLPC|17730.709085|75|33569.967740|Q
20260922|PLRX|23067.568392|0|184660.034608|Q
20260922|PLRZ|1431.185094|0|2563.558858|Q
20260922|PLSE|59472.215386|1419|125096.044609|Q
20260922|PLSM|4370|0|18921.087859|Q
20260922|PLTA|6897|0|7873.901842|Q
20260922|PLTD|5124953.357801|13859|11297249.051602|Q
20260922|PLTG|13033.249356|0|27998.636148|Q
20260922|PLTK|150730.316754|74|241019.285561|Q
20260922|PLTL|3.031200|0|11.922600|Q
20260922|PLTM|22920.499233|0|53481.972136|Q
20260922|PLTR|5019779.242441|36623|8346804.040808|Q
20260922|PLTU|66615.998303|2914|155339.288433|Q
20260922|PLTW|14399.431789|0|33372.225795|Q
20260922|PLTY|13218.168260|0|24529.650007|Q
20260922|PLTZ|361165.682244|0|572719.240608|Q
20260922|PLU|52597.000000|1750|94815.899000|Q
20260922|PLUG|7248291.628215|13101|16734960.554499|Q
20260922|PLUL|4015|0|8515.635359|Q
20260922|PLUR|7646|0|12787.221800|Q
20260922|PLUS|37595.107741|0|53308.487472|Q
20260922|PLUT|3|0|109|Q
20260922|PLX|105369.163119|0|377292.681194|Q
20260922|PLXS|72551.832942|0|159470.717497|Q
20260922|PLYX|3572.709601|495|10388.204101|Q
20260922|PLYY|245|0|1026.132600|Q
20260922|PM|1473785.861753|465|1980615.796649|Q
20260922|PMA|3701|0|8231.580100|Q
20260922|PMAR|1393|0|5744.397720|Q
20260922|PMAU|1|0|6.880400|Q
20260922|PMAX|1279|0|3521.050300|Q
20260922|PMAY|1648|0|8098.908359|Q
20260922|PMBS|69943.013700|0|115517.396000|Q
20260922|PMCB|37763|200|78652.767790|Q
20260922|PMDE|5|0|97.922800|Q
20260922|PMEC|941|0|7106|Q
20260922|PMFB|1|0|6|Q
20260922|PMI|59719.262600|5601|83900.991880|Q
20260922|PMIO|1378|0|1437.055087|Q
20260922|PMJA|1|0|6|Q
20260922|PMJL|3|0|6.216300|Q
20260922|PMJN|3|0|82.228100|Q
20260922|PML|122138.146198|0|585368.371905|Q
20260922|PMM|22170|0|105331.117417|Q
20260922|PMMF|68077.490639|11431|130881.177584|Q
20260922|PMMR|3|0|3|Q
20260922|PMMY|3|0|6|Q
20260922|PMN|2102.884326|0|6191.078186|Q
20260922|PMNV|3|0|6|Q
20260922|PMO|29171|0|105119.477338|Q
20260922|PMOC|3|0|6|Q
20260922|PMSE|2944|0|3427.471700|Q
20260922|PMT|300987.122650|2722|407749.896159|Q
20260922|PMTL|93|0|100|Q
20260922|PMTpA|405|0|2713.478700|Q
20260922|PMTpB|779|0|5225.906400|Q
20260922|PMTpC|4062.720900|0|5984.047800|Q
20260922|PMTR|8530|0|378275|Q
20260922|PMTRW|4000|0|4000|Q
20260922|PMTS|37927.103649|0|79453.514344|Q
20260922|PMTU|354|0|1403.123900|Q
20260922|PMTV|3608|0|10776.800100|Q
20260922|PMTW|3864|0|4689.190500|Q
20260922|PMVP|25912|0|139606.062692|Q
20260922|PN|34823.632709|0|107431.485820|Q
20260922|PNBK|59053.221964|0|80782.978964|Q
20260922|PNC|239701.585043|70|868215.498544|Q
20260922|PNFP|343483.272405|4|410047.956328|Q
20260922|PNFPpA|22|0|2652.789500|Q
20260922|PNFPpB|734|0|4474.137100|Q
20260922|PNFPpC|1157|0|2446.311400|Q
20260922|PNI|418|0|1733.767556|Q
20260922|PNNT|134197.296465|201.010000|259274.919970|Q
20260922|PNOV|10151|7688|473119.027910|Q
20260922|PNQI|92994.952907|19|132643.505489|Q
20260922|PNR|378538.288678|1100|964457.113323|Q
20260922|PNRG|17236.201514|0|25899.906414|Q
20260922|PNTG|32715.119262|0|61165.887651|Q
20260922|PNW|172483.689387|222|290202.342199|Q
20260922|POAS|6355|0|18249.277600|Q
20260922|POCI|8596|0|35647.544052|Q
20260922|POCT|7372|0|23378.617480|Q
20260922|PODC|10505.838574|0|34618.628075|Q
20260922|PODD|140932.703322|213|439249.422823|Q
20260922|POEL|38938.479700|0|118439.649207|Q
20260922|POET|2017049.475546|35458|3393953.065197|Q
20260922|POLA|37440|0|89745.883738|Q
20260922|POLE|1|0|8.712400|Q
20260922|POLEW|5000|0|5500|Q
20260922|POM|1833|0|3435.666989|Q
20260922|PONO|3|0|6.900900|Q
20260922|PONX|2051.318810|0|6929.701830|Q
20260922|PONY|1635727.747569|1966|2171610.413385|Q
20260922|POOL|158889.376149|2611|318880.204998|Q
20260922|POR|227490.901401|282|534573.351244|Q
20260922|POST|356282.959131|336|545209.648569|Q
20260922|POW|9407.582318|0|12680.596984|Q
20260922|POWA|59.044480|0|1366.303096|Q
20260922|POWI|137168.878147|64|271859.141751|Q
20260922|POWL|102778.245933|0|182587.956941|Q
20260922|POWR|32446.448890|0|76123.797877|Q
20260922|POWW|115647.527364|0|255830.139223|Q
20260922|POWWP|18|0|22.471500|Q
20260922|PPA|26526.214066|125|204481.179114|Q
20260922|PPBT|3318|0|10873.672500|Q
20260922|PPC|282008.184186|0|408139.467988|Q
20260922|PPCB|64772|72|113436.630385|Q
20260922|PPG|323892.197819|1227|563461.847267|Q
20260922|PPH|13253.419115|0|54348.396541|Q
20260922|PPHC|34431.900949|8.987220|42814.125869|Q
20260922|PPI|6603.485020|0|20127.373971|Q
20260922|PPIH|12961.964700|0|25165.411279|Q
20260922|PPL|424837.523947|4414|1219335.431668|Q
20260922|PPLC|1930|0|2695.931300|Q
20260922|PPLI|253645.567097|0|351781.721191|Q
20260922|PPLT|196791.310614|978|383317.294701|Q
20260922|PPSI|7656.542563|0|29261.155877|Q
20260922|PPT|34593.714406|145|78552.995256|Q
20260922|PPTA|155410.482432|0|232221.096318|Q
20260922|PPTY|14|0|90.222882|Q
20260922|PQDI|2371.525800|0|4633.484000|Q
20260922|PQJA|474.619581|0|730.619581|Q
20260922|PQJL|3|0|6|Q
20260922|PQNT|3|0|7.067700|Q
20260922|PQOC|3|0|356|Q
20260922|PQUS|2284735.380096|7500|2305916.165500|Q
20260922|PQV|3|0|6|Q
20260922|PQX|3|0|6|Q
20260922|PQXV|103|0|106|Q
20260922|PQXX|107|0|110|Q
20260922|PR|979207.640602|20091|2020434.266119|Q
20260922|PRAA|85457.479276|0|126430.113981|Q
20260922|PRAB|1|0|104.590900|Q
20260922|PRAM|11885.767600|0|19653.851904|Q
20260922|PRAX|212975.047968|0|256863.267114|Q
20260922|PRAY|519.028401|0|823.941128|Q
20260922|PRCH|279371.938880|0|375702.267835|Q
20260922|PRCS|613.264122|0|858.714622|Q
20260922|PRCT|218974.415225|28|377295.105806|Q
20260922|PRDO|180007.711819|0|286513.404437|Q
20260922|PRE|30258.529624|0|57048.550674|Q
20260922|PREF|1694502.535100|0|2042282.898697|Q
20260922|PRENW|7802|0|59379|Q
20260922|PRF|65581.392945|0|156039.127661|Q
20260922|PRFD|77612.684300|0|80950.123100|Q
20260922|PRFX|3633|0|36211.105700|Q
20260922|PRFZ|23887.428683|447|45601.596365|Q
20260922|PRG|249154.204567|13|412417.391082|Q
20260922|PRGO|556664.284775|252|815354.127657|Q
20260922|PRGS|149903.485313|0|206470.986215|Q
20260922|PRH|7335|0|15125.107810|Q
20260922|PRHI|18|0|302.875886|Q
20260922|PRI|88897.739682|0|114384.739148|Q
20260922|PRIFpD|196.311300|0|596.952600|Q
20260922|PRIFpK|690|0|792.557400|Q
20260922|PRIFpL|234|0|1911.942500|Q
20260922|PRIM|120224.444683|0|261012.923951|Q
20260922|PRIV|1662.698036|0|6151.082736|Q
20260922|PRIZ|2|0|336.724900|Q
20260922|PRK|14068.638489|20|24219.385079|Q
20260922|PRKS|186370.038146|0|233298.642890|Q
20260922|PRLB|42291.796099|0|70199.368442|Q
20260922|PRLD|120864.981919|0|195328.872858|Q
20260922|PRM|237206.202715|2724|425950.124784|Q
20260922|PRMB|1167551.988616|32|1926783.536350|Q
20260922|PRME|634849.500912|7963|1210121.342082|Q
20260922|PRMR|5160|0|9965|Q
20260922|PRN|3027.563800|0|5626.797951|Q
20260922|PRNT|184.462063|0|2988.941194|Q
20260922|PROF|12830.680191|0|33759.838019|Q
20260922|PROK|89805.283045|7193.555555|230753.313120|Q
20260922|PROP|104841|5|164142.943920|Q
20260922|PROV|563.053720|0|1586.521220|Q
20260922|PRPL|15483.000000|565|30170.778995|Q
20260922|PRPO|10017|0|14429.294060|Q
20260922|PRQR|101810.542949|0|155780.766408|Q
20260922|PRS|36682|0|51522.672261|Q
20260922|PRSD|768|0|2777.218600|Q
20260922|PRSO|92031.666600|0|159521.074522|Q
20260922|PRSU|38522.652244|0|43490.705330|Q
20260922|PRT|13057.435260|0|18439.565810|Q
20260922|PRTA|66638.872434|0|108035.168932|Q
20260922|PRTH|2841352.682264|19714|5017384.694670|Q
20260922|PRTO|3|0|4.893600|Q
20260922|PRTS|3440.235173|0|10586.183651|Q
20260922|PRU|331475.503609|2773|420758.072781|Q
20260922|PRVA|182081.494351|107|380724.316295|Q
20260922|PRVS|2094|0|3170.195400|Q
20260922|PRXG|2618.024218|0|3070.753118|Q
20260922|PRXI|4|0|7.639800|Q
20260922|PRXV|7789.707000|0|8520.847600|Q
20260922|PRZO|32300|0|100712.367699|Q
20260922|PS|252284.506644|0|304144.199613|Q
20260922|PSA|280125.716980|60|431371.187131|Q
20260922|PSAI|253|0|1308.136700|Q
20260922|PSApF|11239|0|21122.406500|Q
20260922|PSApG|6937|0|12703.960800|Q
20260922|PSApH|12592|100|41818.182100|Q
20260922|PSApI|3028|0|7929.222800|Q
20260922|PSApJ|2421|0|6335.972500|Q
20260922|PSApK|5301|0|18883.366400|Q
20260922|PSApL|12363|0|28208.079100|Q
20260922|PSApM|11850|500|27424.854100|Q
20260922|PSApN|1265|0|9666.477200|Q
20260922|PSApO|11070|0|33364.804500|Q
20260922|PSApP|4588|0|31548.832800|Q
20260922|PSApQ|2203.932000|0|3727.697200|Q
20260922|PSApR|16746|620|50343.747200|Q
20260922|PSApS|11790|1100|27157.116100|Q
20260922|PSApT|850|0|33363.923300|Q
20260922|PSApU|2484|0|3504.690100|Q
20260922|PSBD|37410.564100|0|116142.831942|Q
20260922|PSC|38305.024775|0|65200.166968|Q
20260922|PSCC|34891|0|37901.044867|Q
20260922|PSCD|24|0|215.453700|Q
20260922|PSCE|1031.817568|0|2724.017750|Q
20260922|PSCF|136.603500|0|2841.792258|Q
20260922|PSCH|9511.985310|0|14500.852000|Q
20260922|PSCI|612.975687|0|3306.192593|Q
20260922|PSCJ|3|0|6|Q
20260922|PSCM|87|0|554.355100|Q
20260922|PSCT|22247.234927|200|31799.667199|Q
20260922|PSCU|25|0|344.392050|Q
20260922|PSCX|3|0|7.300000|Q
20260922|PSDM|13629|0|25165.076700|Q
20260922|PSEC|926076.650549|10691.040000|1968110.149369|Q
20260922|PSECpA|595|0|790.157400|Q
20260922|PSEP|310566.616400|0|326371.243804|Q
20260922|PSET|36|0|1714.607200|Q
20260922|PSF|5990.353504|0|34315.835804|Q
20260922|PSFD|3|0|6.798400|Q
20260922|PSFE|96842.713511|0|142544.325880|Q
20260922|PSFF|49812.689200|0|85577.226530|Q
20260922|PSFJ|3|0|42.358400|Q
20260922|PSFM|3|0|19.666700|Q
20260922|PSFO|3|0|6.999600|Q
20260922|PSH|15058.072624|0|29000.910724|Q
20260922|PSHG|3014|0|29211.122406|Q
20260922|PSI|51858.421370|0|96465.895033|Q
20260922|PSIG|240881.820361|0|433516.837940|Q
20260922|PSIL|5622.138572|0|6609.848630|Q
20260922|PSIX|104354.798669|0|195796.033543|Q
20260922|PSK|47505.045843|0|79986.918359|Q
20260922|PSKY|12067844.621233|25256|20361714.207075|Q
20260922|PSL|709.378800|0|1542.470083|Q
20260922|PSLV|506000.229154|2038|1537211.686032|Q
20260922|PSMD|853|0|856|Q
20260922|PSMJ|3|0|6.913000|Q
20260922|PSMO|45|0|47|Q
20260922|PSMR|3|0|4321.989500|Q
20260922|PSMT|43074.160981|0|66418.296678|Q
20260922|PSN|239505.532075|8|393574.303147|Q
20260922|PSNL|168294.179644|19033|525808.836445|Q
20260922|PSNY|50682.725657|2000|77239.144783|Q
20260922|PSNYW|1906.412200|0|3534.824400|Q
20260922|PSO|44514.351154|0|99839.946601|Q
20260922|PSOX|873|0|1093.033500|Q
20260922|PSP|1395.055277|0|7065.362848|Q
20260922|PSQ|4232928.555127|35|11557955.716065|Q
20260922|PSQA|16240.940800|0|60080.108597|Q
20260922|PSQH|12847.086800|274|28388.223159|Q
20260922|PSQL|132603.021600|1000|262221.850476|Q
20260922|PSQLW|8613|1353|12114|Q
20260922|PSQO|7662|0|23379.644900|Q
20260922|PSR|1.090570|0|239.212277|Q
20260922|PST|945|0|3627.023341|Q
20260922|PSTL|28304.948935|0|52936.956046|Q
20260922|PSTP|3695|0|5017.821700|Q
20260922|PSTR|818|0|975.234800|Q
20260922|PSUS|36697.950013|0|157546.177395|Q
20260922|PSWD|107.413900|0|120.105355|Q
20260922|PSX|870705.466587|161|1475693.472913|Q
20260922|PTA|38269.180907|4200|98021.782337|Q
20260922|PTAC|1|0|6|Q
20260922|PTACW|200|0|200|Q
20260922|PTBD|2755.106100|0|17143.284712|Q
20260922|PTC|307091.356945|148|445602.775430|Q
20260922|PTCT|159776.899016|0|477893.934913|Q
20260922|PTEN|1797710.709287|1383|2852191.143435|Q
20260922|PTEU|37|0|837.040247|Q
20260922|PTF|11202.227574|4700|28592.142462|Q
20260922|PTGX|197844.715983|12242|272051.226012|Q
20260922|PTH|57236.143745|0|61279.338491|Q
20260922|PTHS|10334|0|20055.958500|Q
20260922|PTIN|1243|0|10224.382710|Q
20260922|PTIR|363541.862923|11257|631668.287044|Q
20260922|PTL|4373.433963|0|9114.803134|Q
20260922|PTLC|23599.869700|0|172037.142765|Q
20260922|PTLE|210|0|1610.173493|Q
20260922|PTLO|205513.079508|7084|765546.302202|Q
20260922|PTMC|458|0|9976.434400|Q
20260922|PTN|4217.300000|0|12099.788955|Q
20260922|PTNQ|6004.900112|0|23861.443612|Q
20260922|PTNT|4|0|8.681200|Q
20260922|PTON|4678812.045762|254761|8998069.205921|Q
20260922|PTOR|2098|0|7508|Q
20260922|PTORW|100|100|6875|Q
20260922|PTRB|25460.627600|0|100329.931646|Q
20260922|PTRN|169674.294820|77|380940.877857|Q
20260922|PTY|576401.116441|599|1606445.953012|Q
20260922|PUBM|100942.919967|153|164237.443117|Q
20260922|PUI|18.118539|0|212.382235|Q
20260922|PUK|62999.486538|6|223092.519343|Q
20260922|PUL|280|0|956.143148|Q
20260922|PULM|18861.770870|0|51393.099650|Q
20260922|PULS|1664122.113524|879|3035628.868178|Q
20260922|PUMP|738714.325651|48449|1845445.725019|Q
20260922|PUR|51550.293500|30|84691.443988|Q
20260922|PURR|1673179.411947|16293|7097331.455548|Q
20260922|PUSA|298929.715857|0|436494.712658|Q
20260922|PUSH|26589.201200|0|37248.806500|Q
20260922|PVAL|980600.881024|0|1817434.658454|Q
20260922|PVEX|859|0|1418.569500|Q
20260922|PVH|198475.832226|131|325365.219177|Q
20260922|PVI|3|0|3986.286500|Q
20260922|PVL|10952.295000|0|26365.477300|Q
20260922|PVLA|62194.201840|0|106447.144970|Q
20260922|PW|3|0|63.440700|Q
20260922|PWB|42117.168745|0|51250.282652|Q
20260922|PWCM|54834.063700|0|69506.088690|Q
20260922|PWER|3|0|142.763800|Q
20260922|PWP|462678.473420|24|557883.064658|Q
20260922|PWR|151329.261600|154|250517.989938|Q
20260922|PWRD|13721.911782|0|35325.737127|Q
20260922|PWRL|20368.909360|0|36359.768093|Q
20260922|PWRX|12042|0|12549.683200|Q
20260922|PWRZ|3|0|45.272800|Q
20260922|PWS|102|0|492.368600|Q
20260922|PWV|107795.328821|1300|624943.751432|Q
20260922|PWZ|451483.730122|0|797003.614192|Q
20260922|PXE|2610.309833|0|4691.243832|Q
20260922|PXED|10284.745410|0|20008.020550|Q
20260922|PXF|34000.417785|0|48628.536745|Q
20260922|PXH|22625.407000|0|104300.229803|Q
20260922|PXI|218.629272|0|3457.594660|Q
20260922|PXJ|1226.697171|0|6486.258923|Q
20260922|PXLW|1526.680933|0|5977.874907|Q
20260922|PXS|25434.070669|0|90579.170751|Q
20260922|PY|9823.140375|0|12603.903085|Q
20260922|PYLD|2260614.473720|30704|3245952.481643|Q
20260922|PYPD|18276.886345|0|66480.785031|Q
20260922|PYPG|169231.802300|0|233843.896796|Q
20260922|PYPL|3149188.993752|9876|7637657.161578|Q
20260922|PYPU|3566|0|4012.030606|Q
20260922|PYPY|3326.051719|0|9339.627097|Q
20260922|PYXS|101702.252521|4059|200630.665913|Q
20260922|PYZ|108|0|699.141494|Q
20260922|PZA|380445.108360|0|4223761.887606|Q
20260922|PZG|27736.867992|0|105946.506188|Q
20260922|PZIV|301|0|347.488100|Q
20260922|PZLV|1|0|61.530335|Q
20260922|PZT|8254|0|50365.020100|Q
20260922|PZZA|238719.412622|50|388139.704872|Q
20260922|Q|331939.951671|216|563348.919386|Q
20260922|QABA|3.014900|0|774.507710|Q
20260922|QADR|3|0|6|Q
20260922|QAI|5923.184596|0|16674.730396|Q
20260922|QALT|1382.038431|0|2130.643331|Q
20260922|QARP|0.739424|0|340.670053|Q
20260922|QAT|2534.091311|0|5996.082830|Q
20260922|QAU|3|0|6|Q
20260922|QB|2|0|6.747400|Q
20260922|QBER|1713|0|3992.145100|Q
20260922|QBF|326|0|357.562500|Q
20260922|QBIF|3|0|6.077700|Q
20260922|QBIG|429|0|638.933804|Q
20260922|QBIV|253|0|256|Q
20260922|QBKF|3|0|6.088700|Q
20260922|QBKV|3|0|6|Q
20260922|QBQF|1|0|4|Q
20260922|QBQV|2|0|5.092400|Q
20260922|QBSF|13228.235800|0|15251.293200|Q
20260922|QBSV|2|0|5|Q
20260922|QBTS|2616368.907305|8837|5165850.355477|Q
20260922|QBTX|25434.614969|0|117599.098478|Q
20260922|QBTZ|20144|200|81033.023806|Q
20260922|QBUF|6546.472953|0|12311.016453|Q
20260922|QBUL|92|0|203.211700|Q
20260922|QBY|1443.502800|0|4393.652078|Q
20260922|QCAP|2529|0|6229.791400|Q
20260922|QCJA|2331|1604|5632.549700|Q
20260922|QCJL|6424|0|6941.196600|Q
20260922|QCLN|4074.001239|0|21222.323099|Q
20260922|QCLR|18|0|23297.843000|Q
20260922|QCLS|2880599.652200|46645|5025179.699801|Q
20260922|QCMD|2061|0|4751.837900|Q
20260922|QCML|105261.097278|0|232940.377094|Q
20260922|QCMU|23336.324843|0|45306.198414|Q
20260922|QCOC|522|0|4480.677000|Q
20260922|QCOM|2136820.850849|4663|3698523.227858|Q
20260922|QCRH|21787|80|27286.932999|Q
20260922|QDEC|3821|0|24286.548200|Q
20260922|QDEF|42.268750|0|3080.117265|Q
20260922|QDEL|177236.400950|138|338597.559510|Q
20260922|QDF|3147.263802|0|16837.545357|Q
20260922|QDIV|38.840986|0|127.979886|Q
20260922|QDPL|61386.982133|0|93323.518916|Q
20260922|QDTE|75467.231778|0|213738.234983|Q
20260922|QDTY|8175.969441|0|10978.273529|Q
20260922|QDVO|77979.474496|0|143737.134937|Q
20260922|QEFA|15130.054746|0|27954.227856|Q
20260922|QEMM|994.144385|0|1271.581285|Q
20260922|QETH|101|0|3443.266064|Q
20260922|QEW|10654.170593|0|15809.572530|Q
20260922|QFF|1899|0|2778.021600|Q
20260922|QFHD|3|0|6|Q
20260922|QFIN|614555.979504|1105|868494.049485|Q
20260922|QFLR|20727.022000|113|35258.338900|Q
20260922|QFRD|9|0|22.527600|Q
20260922|QGEN|197972.871668|0|433969.694429|Q
20260922|QGRD|4998|0|14250.543300|Q
20260922|QGRO|9645.293700|0|23582.387945|Q
20260922|QGRW|73295.401136|7511|132823.088857|Q
20260922|QH|211|0|1935.075966|Q
20260922|QHY|7856|0|13387.428700|Q
20260922|QID|20592392.417664|55649|30469538.748593|Q
20260922|QIDX|5613|0|11151.987800|Q
20260922|QIG|53|0|1044.815351|Q
20260922|QINT|6695|0|9546.754500|Q
20260922|QIS|1400|0|2427.497810|Q
20260922|QJL|3|0|6|Q
20260922|QJUN|27534.368900|0|33169.583000|Q
20260922|QLC|14933.697100|0|17682.138007|Q
20260922|QLD|640723.279245|9111|1085698.167294|Q
20260922|QLDY|6575.144675|0|27231.428763|Q
20260922|QLEP|10|0|13|Q
20260922|QLTA|302435.739907|3|337384.918638|Q
20260922|QLTI|315|0|1385.441592|Q
20260922|QLTY|140741.986396|0|194359.741298|Q
20260922|QLV|3013.063167|0|3884.288769|Q
20260922|QLVD|4|0|37.666413|Q
20260922|QLVE|6|3|7.395500|Q
20260922|QLYS|274696.404801|0|351435.212714|Q
20260922|QMAG|6382|0|18947.866200|Q
20260922|QMAR|3518.717000|0|4521.333300|Q
20260922|QMCO|180347.699051|1300|411317.614177|Q
20260922|QMFE|3.040000|0|1345.322600|Q
20260922|QMID|3|0|178.044800|Q
20260922|QMLS|100482.395940|16628|163497.250508|Q
20260922|QMMY|1706|0|6612.230900|Q
20260922|QMNV|2|0|750|Q
20260922|QMOM|2340.093708|0|9445.145529|Q
20260922|QMY|3|0|6|Q
20260922|QNBC|818|0|3686|Q
20260922|QNC|105962.411282|0|227321.191266|Q
20260922|QNCX|5972.336985|3|8969.060428|Q
20260922|QNDX|169451.659896|0|257431.692008|Q
20260922|QNME|18979260.443600|4047506.295700|36852565.591328|Q
20260922|QNRX|1389|0|4653.983501|Q
20260922|QNST|765494.302929|29918.722636|1036676.784092|Q
20260922|QNT|298082.403215|0|449419.071649|Q
20260922|QNTM|29239.851174|0|68088.017649|Q
20260922|QNTU|15540.230000|0|23486.749100|Q
20260922|QNXT|222.717894|0|1136.140690|Q
20260922|QOWZ|3.082000|0|766.650500|Q
20260922|QPUX|42690.664260|686|102872.074408|Q
20260922|QPX|535|0|1002.067000|Q
20260922|QQA|25462.203943|0|54950.307586|Q
20260922|QQAU|28|0|31|Q
20260922|QQBF|3.190000|0|3.380000|Q
20260922|QQDN|101|0|359.764700|Q
20260922|QQEW|4619.517274|0|18906.044496|Q
20260922|QQH|7983.522449|0|11187.831549|Q
20260922|QQHG|3|0|8.761216|Q
20260922|QQJL|139|0|142|Q
20260922|QQJN|3|0|6|Q
20260922|QQLV|638|0|2830.708900|Q
20260922|QQMG|7054.620228|101|19138.117607|Q
20260922|QQMY|3|0|7.271200|Q
20260922|QQQ|7527151.533252|23739|11329580.209681|Q
20260922|QQQA|6074.300000|0|19239.543119|Q
20260922|QQQB|103|0|523.509663|Q
20260922|QQQD|23066.169754|0|34610.223518|Q
20260922|QQQE|30523.196212|0|49296.945093|Q
20260922|QQQG|19963.029100|0|26535.996194|Q
20260922|QQQH|38241.064472|0|43730.368899|Q
20260922|QQQI|685379.624878|2913|2666975.269457|Q
20260922|QQQJ|60796.622862|0|80761.098108|Q
20260922|QQQM|1659685.130102|1553|2175190.378219|Q
20260922|QQQP|1|0|17.670961|Q
20260922|QQQS|407.673569|0|807.540530|Q
20260922|QQQT|20156.118355|0|28745.083929|Q
20260922|QQQU|3365.056649|64|13759.162220|Q
20260922|QQQX|12019.425580|0|57694.182635|Q
20260922|QQQY|10751.941908|0|53076.908164|Q
20260922|QQSE|1|0|4|Q
20260922|QQUP|2231.015034|0|2549.825334|Q
20260922|QQWZ|14904.632881|0|19057.004763|Q
20260922|QQXL|1652|0|2334.553900|Q
20260922|QQXT|1690.071439|0|3681.108111|Q
20260922|QRED|11|0|11|Q
20260922|QRHC|697.800000|0|2037.861373|Q
20260922|QRMI|254|0|1326.946590|Q
20260922|QRVO|152504.466776|0|293854.190346|Q
20260922|QS|3335220.960618|0|6119290.706495|Q
20260922|QSE|26|0|26|Q
20260922|QSEA|3|0|43399.088400|Q
20260922|QSI|803510|9000|1497517.408501|Q
20260922|QSIG|20|0|1383.079400|Q
20260922|QSIX|19|0|269.384900|Q
20260922|QSML|2338|0|2361.546800|Q
20260922|QSOL|6406|200|8828.888300|Q
20260922|QSPT|60473.362349|0|62983.881349|Q
20260922|QSR|682109.718677|152|1590018.545398|Q
20260922|QSU|8089|0|12197.132900|Q
20260922|QTAC|1430|0|1746.960700|Q
20260922|QTAP|673|0|911.200900|Q
20260922|QTEC|14717.266545|0|60588.068982|Q
20260922|QTEX|307642.720200|684|693152.773753|Q
20260922|QTI|7172.371747|0|11834.012647|Q
20260922|QTJA|54.174700|0|236.079600|Q
20260922|QTJL|5|0|8.830300|Q
20260922|QTOC|14|0|834.923100|Q
20260922|QTOP|103504.746628|4801|135625.559181|Q
20260922|QTPI|42|0|9097.363400|Q
20260922|QTR|342|0|469.078800|Q
20260922|QTRX|51049.031446|2|129667.125993|Q
20260922|QTTB|121039.613594|0|163588.278226|Q
20260922|QTUM|57948.691903|144|116610.578871|Q
20260922|QTUP|33423.672110|0|67389.501340|Q
20260922|QTWO|133409.565597|0|226570.694527|Q
20260922|QUA|4|0|8.210900|Q
20260922|QUAD|48693.345464|0|75891.843000|Q
20260922|QUAL|393183.398581|1026|717514.572538|Q
20260922|QUBT|1140090.102650|21036|2329657.147248|Q
20260922|QUBX|4761.780289|0|39525.276491|Q
20260922|QUCY|74820.680876|170|147562.291003|Q
20260922|QUIK|72050.589999|2401|143968.963181|Q
20260922|QUIZ|6399|0|8966.885700|Q
20260922|QURE|126426.167512|100|456055.394979|Q
20260922|QUS|3389.059985|0|15014.209613|Q
20260922|QUSA|3648.247900|0|9434.158400|Q
20260922|QVAL|5562.023456|0|13556.924643|Q
20260922|QVCG|83391.577287|0|113418.315246|Q
20260922|QVML|213375.550620|0|219998.796948|Q
20260922|QVMM|422.029180|0|1001.190580|Q
20260922|QVMS|3.060806|0|40.181915|Q
20260922|QVMT|3873.015768|0|7191.089650|Q
20260922|QVOL|1569.960038|0|3060.639651|Q
20260922|QVOY|9.173010|0|335.491810|Q
20260922|QWLD|447|0|1063.899462|Q
20260922|QXL|35345.116426|600|50575.299173|Q
20260922|QXO|7463153.896500|8229|12335025.963850|Q
20260922|QXOpB|51904.880600|0|93890.276700|Q
20260922|QXQ|1868.010500|0|4903.053394|Q
20260922|QYLD|846489.425147|1064|2175068.658325|Q
20260922|QYLG|27175.733385|0|34541.818468|Q
20260922|R|36186.391632|0|62777.050893|Q
20260922|RA|31786.133794|2000|147819.240093|Q
20260922|RAA|11558|0|31670.637716|Q
20260922|RAAA|19966|0|20869.430500|Q
20260922|RAAR|9688|0|9692.377500|Q
20260922|RAAX|76928.610258|0|156605.358023|Q
20260922|RAC|220.094696|0|476.094696|Q
20260922|RACC|9.892857|0|243.320266|Q
20260922|RACD|498|0|1621.220000|Q
20260922|RACE|68741.433030|80|86544.022005|Q
20260922|RACK|4944.158880|0|9156.497408|Q
20260922|RADX|9170|0|14650.792300|Q
20260922|RAFE|20519|0|22032.653900|Q
20260922|RAIL|36116.635978|0|63947.190422|Q
20260922|RAIN|21910542.350200|212098|38980750.384071|Q
20260922|RAINW|12527|0|12856|Q
20260922|RAL|243951.712830|16|519276.221605|Q
20260922|RAM|2286643.616489|9372|5140067.875447|Q
20260922|RAML|7310|0|9110.865916|Q
20260922|RAMP|303682.765419|885|351200.081417|Q
20260922|RAMZ|122669|0|242437.690363|Q
20260922|RAND|3.539575|0|4305.414028|Q
20260922|RANG|57|0|57.470300|Q
20260922|RANI|163816.838600|0|351663.541879|Q
20260922|RANK|655|600|1832.290700|Q
20260922|RAPP|329463.168796|0|453151.839607|Q
20260922|RARE|1531638.791226|8005|3546789.417385|Q
20260922|RAUS|2551|0|3135.818700|Q
20260922|RAVE|1308.929219|0|2939.589238|Q
20260922|RAVI|30481.066454|0|52997.463954|Q
20260922|RAYA|4013|0|6608.478702|Q
20260922|RB|4|0|8.086600|Q
20260922|RBA|193444.614967|360|255884.581037|Q
20260922|RBB|20290|0|27287.504814|Q
20260922|RBBN|43583.841269|46|119712.963721|Q
20260922|RBC|58423.457078|51|171552.252972|Q
20260922|RBCAA|22899.010563|0|29159.819083|Q
20260922|RBIL|4031.144520|3|18781.338020|Q
20260922|RBKB|10965|0|17101.008705|Q
20260922|RBLD|986|0|1212.659000|Q
20260922|RBLU|41662.182100|0|103063.318745|Q
20260922|RBLX|1019144.862530|4937|2663158.258672|Q
20260922|RBLY|3180.848448|0|13681.092888|Q
20260922|RBNE|5910.074460|0|15460.299922|Q
20260922|RBRK|528619.837580|8379|986203.098085|Q
20260922|RBUF|1178.032289|0|2839.130189|Q
20260922|RC|128063.484736|0|266193.255051|Q
20260922|RCAT|1934878.335214|65100|3782344.563016|Q
20260922|RCAX|23932|0|43800.538969|Q
20260922|RCBC|15613.489800|0|31520.095400|Q
20260922|RCD|2548|0|5917.322900|Q
20260922|RCEL|153806.929927|0|244487.121880|Q
20260922|RCG|1529|0|18330.356200|Q
20260922|RCI|181110.287768|0|370673.949631|Q
20260922|RCKT|211033.911844|696|503229.410374|Q
20260922|RCKY|8199.735566|5|26951.080611|Q
20260922|RCL|1783637.860173|0|3907665.971423|Q
20260922|RCLO|197|0|1904.822964|Q
20260922|RCLR|505|0|538.988200|Q
20260922|RCMT|31955.554071|0|59387.056565|Q
20260922|RCON|67864.870000|400|155641.164882|Q
20260922|RCpE|398.080200|0|2651.843300|Q
20260922|RCS|42611.042410|0|91687.058711|Q
20260922|RCT|102346|10404|558171.787154|Q
20260922|RCTR|58.850287|0|2140.419487|Q
20260922|RCUS|211179.431850|2000|478960.323168|Q
20260922|RDAC|2633|0|5268.270000|Q
20260922|RDAG|1|0|702|Q
20260922|RDCM|10030|0|19597.481689|Q
20260922|RDDC|15|0|791.995500|Q
20260922|RDDT|924037.525529|1189|1581092.287494|Q
20260922|RDFI|5822.140900|0|9241.599974|Q
20260922|RDGT|2423|201|6258.819700|Q
20260922|RDHL|25955|0|75623.183580|Q
20260922|RDI|1103.628456|0|5364.333661|Q
20260922|RDIB|3412.098565|0|5304.132330|Q
20260922|RDIV|15971.309869|3|38780.207300|Q
20260922|RDN|359129.232895|11|516787.507459|Q
20260922|RDNT|170063.053947|500|274290.283435|Q
20260922|RDNW|8968|0|11690.328452|Q
20260922|RDOG|320.536200|0|347.289900|Q
20260922|RDTE|7466.441314|0|39130.165040|Q
20260922|RDTL|241497.872393|1200|396418.094363|Q
20260922|RDTY|5261.816300|0|8047.266971|Q
20260922|RDVI|644796.812604|0|914112.642848|Q
20260922|RDVT|34916.408252|0|84200.151724|Q
20260922|RDVY|567875.587025|67|802584.955943|Q
20260922|RDW|2637667.367859|14848|5604698.664298|Q
20260922|RDWR|94956.500110|0|121996.783543|Q
20260922|RDWU|72795.513025|500|163455.483801|Q
20260922|RDY|637590.763657|0|1204773.551245|Q
20260922|RDYY|6569|2943|17289.053961|Q
20260922|RDZN|186042.587113|0|240070.731854|Q
20260922|REA|31739.377995|0|40707.218009|Q
20260922|REAI|6|0|15.955576|Q
20260922|REAL|380494.463547|200|928264.947768|Q
20260922|REAX|158990.663875|0|287598.984114|Q
20260922|REBN|2855|0|6625.140378|Q
20260922|RECI|103.048500|0|206.106900|Q
20260922|RECS|180803.159700|0|316370.247506|Q
20260922|RECT|150|0|2112.275775|Q
20260922|REED|11803|1380|62352.353900|Q
20260922|REET|1231628.911078|230|1754254.832053|Q
20260922|REF|150223.662186|100|193607.994385|Q
20260922|REFA|3|0|6|Q
20260922|REFI|47507.871589|0|55714.842477|Q
20260922|REFR|89848|1501|362778.727592|Q
20260922|REG|421477.478997|508|569930.577276|Q
20260922|REGCO|1|0|1.404800|Q
20260922|REGCP|210|0|364.449500|Q
20260922|REGL|14209.739096|195|28506.225183|Q
20260922|REGN|92017.664240|910|213892.277752|Q
20260922|REI|629339.713891|9180|1131334.788046|Q
20260922|REIT|8545.924033|0|12356.667069|Q
20260922|REIX|10|0|114.180700|Q
20260922|REK|1875.616700|0|2291.497297|Q
20260922|REKR|511070.893600|0|1144573.037533|Q
20260922|RELL|14429|0|23935.775938|Q
20260922|RELX|128404.544549|195|411840.176133|Q
20260922|RELY|755464.866862|1184|1496195.468038|Q
20260922|REM|246902.583538|0|376326.745448|Q
20260922|REMC|5|0|10|Q
20260922|REMG|7263|0|15671.838300|Q
20260922|REMX|131477.471585|0|226552.251118|Q
20260922|RENT|23467.674734|100|63154.372721|Q
20260922|RENX|3251|0|20473.035658|Q
20260922|REPL|245586.018740|18431|404995.983518|Q
20260922|REPX|65265.784331|0|97608.580073|Q
20260922|RERE|98780.741694|200|231883.368878|Q
20260922|RES|594212.397198|4409|1225089.315278|Q
20260922|RESM|2|0|3.910000|Q
20260922|RETL|117410.246626|0|257060.143467|Q
20260922|RETO|6250028|1021580|12013446.210402|Q
20260922|REVB|4841|0|16946.136732|Q
20260922|REVS|18229|0|25932.926100|Q
20260922|REW|3764|0|12946.452200|Q
20260922|REX|48180.228852|0|68115.914085|Q
20260922|REXC|28168|1|142214.115837|Q
20260922|REXR|416333.780225|0|1294092.592382|Q
20260922|REXRpB|109|0|961.453400|Q
20260922|REXRpC|90|0|2680.610600|Q
20260922|REYN|288111.467253|15|504246.184554|Q
20260922|REZ|2705.057273|0|14048.160466|Q
20260922|REZI|172752.326035|1520|372155.599732|Q
20260922|RF|2522106.088519|5190|3863688.819941|Q
20260922|RFAI|1778.674533|0|2536.619801|Q
20260922|RFAIR|8001|0|29754|Q
20260922|RFAIU|126|0|133|Q
20260922|RFAM|10497|0|385533|Q
20260922|RFCI|2|0|2722.596500|Q
20260922|RFDA|548|400|1626.353816|Q
20260922|RFFC|1628|0|2161.474100|Q
20260922|RFG|1502.847983|0|10287.677532|Q
20260922|RFI|15169.184416|0|46901.995456|Q
20260922|RFIL|55913.721727|850|99043.369918|Q
20260922|RFIX|13963.723719|0|26105.163840|Q
20260922|RFL|29622.653348|0|59384.051681|Q
20260922|RFLR|2567|0|14231.064810|Q
20260922|RFM|3504.743494|0|16782.773994|Q
20260922|RFMZ|24848.202283|0|61236.703128|Q
20260922|RFpC|8467|0|15479.257300|Q
20260922|RFpE|11100|0|29027.965100|Q
20260922|RFpF|2314|31|17126.280700|Q
20260922|RFV|714.746278|0|2623.428878|Q
20260922|RGA|119868.868011|1776|170574.757227|Q
20260922|RGC|30792.327721|1|50147.232255|Q
20260922|RGCO|828.093023|0|3736.841623|Q
20260922|RGEF|2|0|1017.999360|Q
20260922|RGEN|432495.341801|274|522864.907679|Q
20260922|RGLD|72706.138315|3|169075.379391|Q
20260922|RGLO|13498|0|26621.159800|Q
20260922|RGNT|1894|367|22672.851983|Q
20260922|RGNX|194047.010656|3400|478842.885674|Q
20260922|RGP|10978.415666|0|53989.439976|Q
20260922|RGR|170273.511337|106|189792.147916|Q
20260922|RGS|1013.994535|0|1462.114754|Q
20260922|RGT|9871.068467|0|14166.126667|Q
20260922|RGTC|13|0|14.581509|Q
20260922|RGTI|2738321.640432|20654|4436779.676864|Q
20260922|RGTIW|7354|200|17144.174000|Q
20260922|RGTU|16299.928653|0|25820.184612|Q
20260922|RGTX|119448.069968|908|213768.239834|Q
20260922|RGTZ|49423.817400|0|168494.265268|Q
20260922|RGYY|7936.810000|0|10460.774619|Q
20260922|RH|196841.423214|0|410235.581948|Q
20260922|RHI|317290.061518|376|434221.122365|Q
20260922|RHLD|22908.040643|20|28996.845336|Q
20260922|RHP|67397.998444|1|151239.109045|Q
20260922|RHRX|2373.046100|0|4888.486900|Q
20260922|RIBB|9382.730871|576|18098.940375|Q
20260922|RICK|3776.433624|0|8434.690389|Q
20260922|RIET|17979.918979|0|48638.882017|Q
20260922|RIFR|555|0|1820.159400|Q
20260922|RIG|9574415.334225|71681|15448952.224878|Q
20260922|RIGL|34441.210810|100|56026.607902|Q
20260922|RIGS|238.445400|0|3949.253600|Q
20260922|RILA|5620.137086|0|11172.858776|Q
20260922|RILY|86993.581307|779|192025.107990|Q
20260922|RILYG|681|0|873.949200|Q
20260922|RILYL|8|0|319.161700|Q
20260922|RILYN|98|0|1510.833700|Q
20260922|RILYP|238|0|2298.222200|Q
20260922|RILYT|3570|700|7271.888500|Q
20260922|RILYZ|12430|600|30392.222900|Q
20260922|RIME|481379|41802|762085.996709|Q
20260922|RINF|3094|0|6782.169300|Q
20260922|RING|51820.547346|0|159791.549256|Q
20260922|RINT|3141|0|12872.580700|Q
20260922|RIO|158790.460743|47|454647.614378|Q
20260922|RIOT|3670535.005760|5496|7645877.520467|Q
20260922|RIOX|59332|0|89382.818144|Q
20260922|RISN|59|0|536.559817|Q
20260922|RISR|25045.418240|0|36918.799895|Q
20260922|RITA|1023|0|2129.747800|Q
20260922|RITM|1422754.506443|2421|1906440.633894|Q
20260922|RITMpA|1607|0|8072.048200|Q
20260922|RITMpB|1897|0|7802.777800|Q
20260922|RITMpC|2613|0|9004.260800|Q
20260922|RITMpD|8307.785600|100|27510.607600|Q
20260922|RITMpE|3025.185100|0|14575.395800|Q
20260922|RITMpF|3638.144400|150|13779.414600|Q
20260922|RIV|23056.002580|0|46315.212780|Q
20260922|RIVC|7|0|8|Q
20260922|RIVN|5171278.974246|20561|8721912.896596|Q
20260922|RIVpA|1720|0|3501.035800|Q
20260922|RIVr|155772|4361|241604|Q
20260922|RIZE|203|0|206.123000|Q
20260922|RJCA|980.002100|0|6806.245700|Q
20260922|RJDI|29839.549261|10|35601.746961|Q
20260922|RJET|22054.124581|0|34033.061899|Q
20260922|RJF|632666.518842|121|920691.390922|Q
20260922|RJVI|8214|0|9146.175600|Q
20260922|RKDA|5582|0|7706.954117|Q
20260922|RKLB|4074401.184267|11313|8422235.246654|Q
20260922|RKLX|484726.510755|2660|1605635.789032|Q
20260922|RKLZ|127810.701900|23427.500000|216467.523351|Q
20260922|RKNG|3301.039100|0|3918.455300|Q
20260922|RKT|11217924.677471|14192|16126396.833140|Q
20260922|RKTO|224290.499400|5924|423214.145421|Q
20260922|RKX|5971.509900|0|15637.601132|Q
20260922|RL|120099.023181|0|236799.907674|Q
20260922|RLAY|1337991.658745|0|1637686.207821|Q
20260922|RLGT|34437|0|90997.844613|Q
20260922|RLI|194142.566924|0|407642.053186|Q
20260922|RLJ|182430.197317|0|283993.117185|Q
20260922|RLJpA|2020|0|6654.110300|Q
20260922|RLMD|161678.575471|0|205717.025236|Q
20260922|RLTY|12301.874591|0|30887.683989|Q
20260922|RLX|319915.710497|0|550789.742094|Q
20260922|RLY|75685.393011|0|110320.904072|Q
20260922|RLYB|169.059136|0|1069.954971|Q
20260922|RM|15962.376123|0|36923.321019|Q
20260922|RMBC|12685.388300|0|16379.367982|Q
20260922|RMBI|27712|0|35843.196729|Q
20260922|RMBS|932091.365184|50|1766071.298043|Q
20260922|RMBX|5985.800000|0|13724.851500|Q
20260922|RMCA|135|0|1043.382700|Q
20260922|RMCF|7987|0|26941.368197|Q
20260922|RMCO|571|0|842.754100|Q
20260922|RMD|157227.553517|132|286115.202207|Q
20260922|RMHY|61881|0|62675.202000|Q
20260922|RMI|2065|0|3181.886100|Q
20260922|RMIX|68503.589887|0|87749.819128|Q
20260922|RML|11999.263464|0|16065.566586|Q
20260922|RMM|31478.080000|0|45128.713495|Q
20260922|RMME|2|0|6|Q
20260922|RMMZ|3378|0|13102.585200|Q
20260922|RMNI|58173|3452|106482.952200|Q
20260922|RMNY|2|0|6.495300|Q
20260922|RMOP|40561|200|130747.243200|Q
20260922|RMR|17502.111957|0|32470.105248|Q
20260922|RMRC|564|0|689.883100|Q
20260922|RMSG|10454|0|68659.035700|Q
20260922|RMT|16329.366703|0|46796.209485|Q
20260922|RMTI|5000.570385|130|8298.115294|Q
20260922|RNA|24123.319057|0|123638.618986|Q
20260922|RNAC|18592.927616|0|59916.551286|Q
20260922|RNAQ|1601|0|5381|Q
20260922|RNAQU|120|0|1870|Q
20260922|RNAQW|600|0|600|Q
20260922|RNAZ|5957|0|30746.953756|Q
20260922|RND|2|0|9.930400|Q
20260922|RNG|642067.399773|20|983409.727761|Q
20260922|RNGR|14661.508684|0|62537.875958|Q
20260922|RNGT|1|0|4|Q
20260922|RNIN|7998.232000|208|87096.505774|Q
20260922|RNMN|9|0|10.856300|Q
20260922|RNP|41295.774527|0|91678.280082|Q
20260922|RNR|67342.080484|0|96869.476411|Q
20260922|RNRG|27.803588|0|150.825964|Q
20260922|RNRpF|1806|0|7117.363600|Q
20260922|RNRpG|5390|100|11935.947900|Q
20260922|RNST|156246.996898|426|210891.694051|Q
20260922|RNTX|21560|0|52943.713517|Q
20260922|RNTY|224.100000|0|2353.547497|Q
20260922|RNW|76775.606268|99|385171.959627|Q
20260922|RNXT|51578.266620|0|123123.009110|Q
20260922|ROAD|109607.151377|196|243359.356053|Q
20260922|ROAM|320|0|24473.162861|Q
20260922|ROBN|38614.572144|0|211295.134728|Q
20260922|ROBO|40426.794815|0|64468.492571|Q
20260922|ROBT|8689.430930|8|25263.096876|Q
20260922|ROBX|11|0|66.648800|Q
20260922|ROC|5543.022927|0|12312.176751|Q
20260922|ROCK|80407.312355|5403|133364.492802|Q
20260922|ROCQ|58968.002802|0|132676.253104|Q
20260922|ROCY|18523.225816|0|49694.027530|Q
20260922|RODM|19069.650000|0|52483.777460|Q
20260922|ROE|1663|0|25980.085864|Q
20260922|ROG|83555.775826|650|125488.481920|Q
20260922|ROIV|797512.937144|476|1885505.693562|Q
20260922|ROK|137693.121111|99|215039.837365|Q
20260922|ROKT|1984.909680|0|7851.227498|Q
20260922|ROKU|138565.817333|0|338036.834343|Q
20260922|ROL|1354856.833886|2742|2215365.334115|Q
20260922|ROLR|2094.719426|0|8109.641995|Q
20260922|ROM|26661.160012|0|32923.002520|Q
20260922|ROMA|84|0|2328.020783|Q
20260922|ROMO|452.143616|0|1078.115916|Q
20260922|RONB|13326.539920|0|60721.124961|Q
20260922|ROOT|74699.154627|0|91137.597214|Q
20260922|ROP|164046.428095|109|304430.785997|Q
20260922|ROPE|1293|0|2302.150000|Q
20260922|ROSC|819|0|1493.594200|Q
20260922|ROST|381848.251261|121|657963.359167|Q
20260922|ROUS|92982.507484|0|110199.735618|Q
20260922|RPAR|2099.471031|800|12882.214229|Q
20260922|RPAY|67874.371814|710|133001.600477|Q
20260922|RPC|108255.126220|150|180057.848886|Q
20260922|RPD|350443.047082|0|549974.689560|Q
20260922|RPG|108802.646347|0|136808.317746|Q
20260922|RPGL|1100|0|7474.888067|Q
20260922|RPID|60886|0|138228.367466|Q
20260922|RPM|82604.844315|2357|310391.285543|Q
20260922|RPRX|443686.644225|13103|766607.363902|Q
20260922|RPT|330.332689|0|1986.671294|Q
20260922|RPTpC|6|0|131.000000|Q
20260922|RPV|36721.669748|481|93396.080280|Q
20260922|RQI|51690.413056|0|361509.661929|Q
20260922|RR|2347457.956500|90986|3481123.847255|Q
20260922|RRBI|9217.080091|29|12877.388648|Q
20260922|RRC|758629.608773|1147|1013652.689709|Q
20260922|RREV|2|0|2.259100|Q
20260922|RRGB|80832.515123|0|138885.550221|Q
20260922|RRR|211083.618776|69|700945.739276|Q
20260922|RRX|268594.696863|0|484073.548509|Q
20260922|RS|40763.697561|167|54338.793111|Q
20260922|RSBA|13521.005500|0|17131.647900|Q
20260922|RSBT|8249.845800|0|37812.793216|Q
20260922|RSBY|32076|0|59718.347224|Q
20260922|RSEE|792.125801|0|1295.538301|Q
20260922|RSF|5455.473049|0|6460.030505|Q
20260922|RSG|299074.751758|8|431568.505805|Q
20260922|RSI|539038.945704|0|1419325.027180|Q
20260922|RSIT|20989.400091|0|34587.741279|Q
20260922|RSJN|3566.719500|0|3669.719500|Q
20260922|RSKD|1046572.111535|18391|2443261.911828|Q
20260922|RSMC|2225|0|5495.895700|Q
20260922|RSMR|3.041500|0|2810.915700|Q
20260922|RSMV|355|0|758.261700|Q
20260922|RSP|1310881.496754|1618|2323154.427904|Q
20260922|RSPA|104302.269749|0|154291.143582|Q
20260922|RSPC|38.691979|0|4013.283000|Q
20260922|RSPD|5701.669022|638|16842.744159|Q
20260922|RSPE|754|0|1205.382380|Q
20260922|RSPF|3531.372378|0|30215.589890|Q
20260922|RSPG|10103.477256|1|42012.392574|Q
20260922|RSPH|20676.846253|0|37914.820156|Q
20260922|RSPM|3868.389115|0|10153.451068|Q
20260922|RSPN|340074.456201|32996|707468.296617|Q
20260922|RSPR|1235|0|3274.248229|Q
20260922|RSPS|14449.632248|0|37344.441566|Q
20260922|RSPT|103235.583583|0|188833.650103|Q
20260922|RSPU|8534.487593|0|29051.140854|Q
20260922|RSSB|13982.955228|0|86571.671821|Q
20260922|RSSE|3590.042200|0|3593.873600|Q
20260922|RSSL|92.008842|0|101.350954|Q
20260922|RSSS|11374|0|20232.162982|Q
20260922|RSST|106429.220299|0|120836.502746|Q
20260922|RSSX|25599.920448|0|29300.913430|Q
20260922|RSSY|18882.401175|0|20329.987416|Q
20260922|RSVR|4705|0|12630.377113|Q
20260922|RTAC|18219.910493|0|24531.176293|Q
20260922|RTACW|500|0|9821|Q
20260922|RTAI|3|0|7.878300|Q
20260922|RTB|26079.930530|870.104166|56373.996114|Q
20260922|RTH|278.622941|0|772.983009|Q
20260922|RTO|267727.734479|278|1064810.161718|Q
20260922|RTOO|38|0|46.776400|Q
20260922|RTRE|160|0|528.880700|Q
20260922|RTX|715218.187930|2502|1853508.364548|Q
20260922|RTXG|7711|0|11928.755817|Q
20260922|RTYY|13521.547200|0|18841.823400|Q
20260922|RUBI|135749.732000|32819|260913.002558|Q
20260922|RULE|1|0|2.605300|Q
20260922|RUM|1000989.862820|10294|2263940.365373|Q
20260922|RUMBW|638|0|708.404620|Q
20260922|RUN|950021.695866|8704|1872190.198062|Q
20260922|RUNN|5766.475000|1866|167145.318400|Q
20260922|RUSC|2515.053748|0|4058.340848|Q
20260922|RUSHA|90954.197116|608|239311.034774|Q
20260922|RUSHB|10632.555127|49|15065.027327|Q
20260922|RVER|342|0|55705.143215|Q
20260922|RVI|29980.946065|1359|66260.077395|Q
20260922|RVII|69899.328781|1000|107409.524807|Q
20260922|RVLV|138265.364722|300|260381.485796|Q
20260922|RVMD|314585.368290|3013|658760.476770|Q
20260922|RVMDW|17235|0|19222|Q
20260922|RVNL|42831.734600|0|63969.134851|Q
20260922|RVNU|13544.858500|1082|30070.303262|Q
20260922|RVP|1209|0|3760.587342|Q
20260922|RVSB|6358.333523|0|8764.892640|Q
20260922|RVSN|3335|0|7054.610603|Q
20260922|RVSNW|3|0|1006|Q
20260922|RVT|47544.809426|0|79587.277006|Q
20260922|RVTY|442305.907833|300|1010434.050280|Q
20260922|RW|151|0|357.649300|Q
20260922|RWAY|68505.061628|3|96523.712521|Q
20260922|RWAYI|83|0|434.453100|Q
20260922|RWAYL|1690|0|2933.264600|Q
20260922|RWEM|124.133689|0|2778.651389|Q
20260922|RWIN|2|0|815.828200|Q
20260922|RWJ|39924.146769|28|71332.989316|Q
20260922|RWK|3885.348200|0|9982.000099|Q
20260922|RWL|236318.041798|0|300544.128327|Q
20260922|RWLC|1788|0|5676.818400|Q
20260922|RWM|9487189.118581|3302|21336339.320507|Q
20260922|RWO|22181.408948|0|43219.433892|Q
20260922|RWR|26203.842371|0|33308.656091|Q
20260922|RWT|1841730.006193|3789|3019550.360723|Q
20260922|RWTN|1029|0|4824.798300|Q
20260922|RWTO|51|0|342.565200|Q
20260922|RWTP|1376|0|1441.326500|Q
20260922|RWTpA|6163|0|20421.368700|Q
20260922|RWTQ|9457|0|31574|Q
20260922|RWTS|4218|0|15027.883600|Q
20260922|RWX|6590.858904|0|25922.485718|Q
20260922|RXD|393.817100|0|890.095000|Q
20260922|RXI|336.471130|0|3093.609410|Q
20260922|RXL|1547.735853|0|3744.367519|Q
20260922|RXO|164021.179630|0|275261.767506|Q
20260922|RXRX|8826126.126141|14229|17715475.136853|Q
20260922|RXST|125713.674504|120|290005.632219|Q
20260922|RXT|2456609.994338|911|3858207.841183|Q
20260922|RY|96229.579340|102|178487.582451|Q
20260922|RYAAY|360125.150692|689|808284.360897|Q
20260922|RYAM|113476.824500|0|276234.609493|Q
20260922|RYAN|727105.580709|1241|1167806.166072|Q
20260922|RYDE|78287|2240|189477|Q
20260922|RYET|7266|0|25041.648300|Q
20260922|RYLD|64473.061852|0|515014.586328|Q
20260922|RYLG|226|0|435.724400|Q
20260922|RYM|134.976196|0|2902.700025|Q
20260922|RYN|449896.070041|117|917741.752040|Q
20260922|RYOJ|7744|0|9684.165732|Q
20260922|RYTM|93641.382428|3|153272.612295|Q
20260922|RYZ|31824.427567|0|102706.395647|Q
20260922|RZC|2777|507|7662.702300|Q
20260922|RZG|863.799235|154|1742.794474|Q
20260922|RZLT|94966.628305|0|293911.171011|Q
20260922|RZLV|2134614.779441|18923|4180145.723034|Q
20260922|RZLVW|20636|0|32011|Q
20260922|RZV|1843.085956|0|5035.036651|Q
20260922|S|1419057.958315|325|3001828.632431|Q
20260922|SA|69106.101631|0|157427.531850|Q
20260922|SAA|731|0|1415.977403|Q
20260922|SAAQ|38|0|1814.556913|Q
20260922|SAAQW|80|0|1660|Q
20260922|SABA|12922|0|52538.386218|Q
20260922|SABR|777663.217460|1828|1272926.039853|Q
20260922|SABS|77323.164992|0|518722.815821|Q
20260922|SAC|2|0|306.045000|Q
20260922|SACH|21661|0|59228.408638|Q
20260922|SACHpA|301|0|1541.239900|Q
20260922|SAFE|77940.684964|0|138029.764173|Q
20260922|SAFT|19822|0|28917.652269|Q
20260922|SAFX|2758352.203300|279758|4698490.281062|Q
20260922|SAGP|715.027708|0|1083.864408|Q
20260922|SAGT|29354|0|70266.688546|Q
20260922|SAGU|3|0|5|Q
20260922|SAH|45479.087790|0|97233.317701|Q
20260922|SAIA|59305.771277|174|116147.391558|Q
20260922|SAIC|159368.875272|0|244532.533214|Q
20260922|SAIH|339|0|1145.869838|Q
20260922|SAIL|2511440.319258|9288|3189370.294633|Q
20260922|SAJ|2302|0|4123.162800|Q
20260922|SALI|10379.649400|0|10383.508300|Q
20260922|SAM|56479.859216|0|89031.574996|Q
20260922|SAMG|29127.212064|0|39387.856940|Q
20260922|SAMM|1199.285327|0|1409.469661|Q
20260922|SAMO|25|0|28|Q
20260922|SAMT|107170.613360|0|116627.959660|Q
20260922|SAN|922660.555040|371|2788734.830618|Q
20260922|SANA|2829890.499366|1129|3630321.258482|Q
20260922|SANM|131629.310244|5|217317.657496|Q
20260922|SAP|452805.164093|521|731084.803961|Q
20260922|SAPH|18|0|24.193100|Q
20260922|SAR|28407.403741|150|55467.056647|Q
20260922|SARK|6139.258158|0|30079.424464|Q
20260922|SARO|567624.902551|498|1169274.785383|Q
20260922|SASS|47261|0|47664.291500|Q
20260922|SATA|86049.747159|29|221545.757045|Q
20260922|SATL|1132362.709635|5530|1993790.961965|Q
20260922|SATLW|1037|0|6337|Q
20260922|SATO|560|0|2025.872470|Q
20260922|SAUG|17464.413600|0|19323.493500|Q
20260922|SAV|7225|0|9337.727900|Q
20260922|SAWG|80|0|86.399800|Q
20260922|SAX|6919|0|17245.247000|Q
20260922|SAY|75|0|670.139700|Q
20260922|SAZ|3872|0|9801.449800|Q
20260922|SB|135209.008231|2750|416130.982379|Q
20260922|SBAC|106040.438749|0|234332.575488|Q
20260922|SBAR|69882.380682|0|89430.501503|Q
20260922|SBB|2104|0|2667.410000|Q
20260922|SBC|35451|0|120086.902798|Q
20260922|SBCF|99292.395318|293|150636.672796|Q
20260922|SBCWW|1500|1200|1500|Q
20260922|SBET|2672784.432678|8400|5398021.688972|Q
20260922|SBFG|5109.369473|0|9474.880725|Q
20260922|SBFM|167568.543400|2877|308000.437168|Q
20260922|SBGI|85375.403115|0|145489.883337|Q
20260922|SBH|263784.348717|0|386672.405834|Q
20260922|SBI|13720.305621|0|28425.893457|Q
20260922|SBIL|1044.019944|0|2824.340928|Q
20260922|SBIO|16054.130131|0|23213.477290|Q
20260922|SBIT|240946.708612|62636|517794.582093|Q
20260922|SBLK|396476.493753|11209|782950.899182|Q
20260922|SBMT|13179.600000|0|28040.615612|Q
20260922|SBND|6041|0|61340.930100|Q
20260922|SBpC|8|0|9.292600|Q
20260922|SBpD|100|0|560.448400|Q
20260922|SBR|5998.320920|0|12262.207550|Q
20260922|SBRA|448931.518685|0|728639.825826|Q
20260922|SBS|1849687.002919|2602|3810458.866454|Q
20260922|SBSI|14283|0|35323.285955|Q
20260922|SBSW|557928.599266|1104|1927185.234519|Q
20260922|SBTU|2698.034600|0|4895.372314|Q
20260922|SBUX|1713983.958412|334|2841807.049635|Q
20260922|SBXD/WS|100|0|800.811469|Q
20260922|SBXE|306|0|20276|Q
20260922|SCA|133.038700|0|136.788000|Q
20260922|SCAG|5344.578000|0|58404.578000|Q
20260922|SCAP|6|0|670.970100|Q
20260922|SCATU|411|0|411|Q
20260922|SCAU|3|0|6|Q
20260922|SCC|3389|10|41582.449286|Q
20260922|SCCD|988|0|1518|Q
20260922|SCCE|548|0|3778.746500|Q
20260922|SCCF|2501|0|3981|Q
20260922|SCCG|1205|0|2308.266700|Q
20260922|SCCO|219726.795118|0|407930.567843|Q
20260922|SCCR|44919.374691|0|224920.829181|Q
20260922|SCD|27395.148900|0|68142.233854|Q
20260922|SCDS|20|0|22.276900|Q
20260922|SCDV|943|0|948.189900|Q
20260922|SCEC|32429|0|51099.676300|Q
20260922|SCEP|9177.040024|0|20500.986024|Q
20260922|SCEpG|1470.916100|356|4130.124700|Q
20260922|SCEpL|2812.380000|0|7665.404700|Q
20260922|SCEpM|1880|0|32715.801800|Q
20260922|SCEpN|2241|0|49832.367100|Q
20260922|SCHA|1220304.891782|251|2458905.075937|Q
20260922|SCHB|2422097.998622|11438.540000|3754831.423729|Q
20260922|SCHC|89276.617075|0|155090.624597|Q
20260922|SCHD|8784271.012607|7496|14809030.020470|Q
20260922|SCHE|1327190.954599|4615|2393163.389067|Q
20260922|SCHF|6219009.828579|335|8050716.444267|Q
20260922|SCHG|2957562.448142|169|5043182.500389|Q
20260922|SCHH|1998913.223976|13472|3354055.932034|Q
20260922|SCHI|1430517.432158|0|1975656.528637|Q
20260922|SCHJ|49400.245674|0|170971.035788|Q
20260922|SCHK|437246.948585|0|1105129.687373|Q
20260922|SCHL|49399.172426|0|96418.469066|Q
20260922|SCHM|1276050.128909|0|2587056.796986|Q
20260922|SCHO|1377546.642254|3712.619700|2815836.546357|Q
20260922|SCHP|1558204.651885|799|3094881.091412|Q
20260922|SCHQ|802325.975201|0|1020779.075905|Q
20260922|SCHR|1058168.015544|100|1869345.709954|Q
20260922|SCHV|1109819.565978|16799|2505144.457891|Q
20260922|SCHW|3327162.272643|5499|6881743.435632|Q
20260922|SCHWpD|30646|1306|52857.153881|Q
20260922|SCHWpJ|16183|0|44166.906000|Q
20260922|SCHX|3692208.949750|36986|5582703.689137|Q
20260922|SCHY|184717.444534|0|251600.654258|Q
20260922|SCHZ|4687447.622419|364|7818958.676394|Q
20260922|SCI|170488.226588|2850|279117.622510|Q
20260922|SCII|3|0|100006|Q
20260922|SCIO|18925.049468|0|165619.596368|Q
20260922|SCJ|10286.906426|0|11143.015844|Q
20260922|SCJL|1|0|6|Q
20260922|SCJN|3|0|6|Q
20260922|SCKT|40624.903500|0|56622.487680|Q
20260922|SCL|30344.293749|0|36828.838772|Q
20260922|SCLX|2244.403920|95|4229.176221|Q
20260922|SCLXW|45|10|85|Q
20260922|SCLZ|335.964900|0|929.385700|Q
20260922|SCM|8734.752585|20|28184.627667|Q
20260922|SCMB|531167.899913|0|1836743.505008|Q
20260922|SCMC|11220|0|15357.796200|Q
20260922|SCNI|134671|0|211457.960145|Q
20260922|SCNM|6700|0|12110|Q
20260922|SCNX|1694484.755900|17777|3511845.982708|Q
20260922|SCO|539972.139444|14140|2272151.881169|Q
20260922|SCOP|18201.098721|0|24489.485506|Q
20260922|SCOR|4059.531645|0|12965.917043|Q
20260922|SCOW|7|0|410.656600|Q
20260922|SCPQ|4|0|15|Q
20260922|SCSC|36797.168822|0|50930.677038|Q
20260922|SCSE|3|0|6|Q
20260922|SCTX|201612.149989|10730.438294|258065.066623|Q
20260922|SCUB|3|0|7.714800|Q
20260922|SCUS|12171.937764|0|42546.908270|Q
20260922|SCWO|3517.207069|0|15536.439235|Q
20260922|SCYB|185393.737036|0|425842.960615|Q
20260922|SCYX|35857.052344|0|52726.819434|Q
20260922|SCZ|196489.996926|18|256338.888298|Q
20260922|SCZM|111902.406083|0|208889.712908|Q
20260922|SD|83841.569258|0|115717.512579|Q
20260922|SDA|12257|0|68395.447286|Q
20260922|SDCI|47190.048651|0|89358.467485|Q
20260922|SDD|21|0|47.556579|Q
20260922|SDEM|974|0|1337.085761|Q
20260922|SDEV|589322.731085|25062|1071380.698005|Q
20260922|SDFI|583|0|1393.312486|Q
20260922|SDG|476.648039|0|2701.959713|Q
20260922|SDGR|452333.962073|910|1066799.910937|Q
20260922|SDHC|10703.819080|0|30167.965028|Q
20260922|SDHI|3|0|7|Q
20260922|SDHY|19989.375483|0|61621.730340|Q
20260922|SDIV|63234.629831|594|177837.378551|Q
20260922|SDMF|12032.218211|0|12972.252611|Q
20260922|SDOG|11303.179048|0|16984.553228|Q
20260922|SDOT|16135.378500|8|32818.529112|Q
20260922|SDOW|702210.883965|2680|1515419.650179|Q
20260922|SDP|3802|0|43670.307200|Q
20260922|SDRL|45626.374256|5|149490.042993|Q
20260922|SDS|320409.007970|2800|605983.265665|Q
20260922|SDSI|5768.829700|0|38262.996162|Q
20260922|SDST|7891054.582300|253680|15091045.767426|Q
20260922|SDSTW|731|0|2166|Q
20260922|SDTY|3554.554582|0|5492.562410|Q
20260922|SDUR|3|0|6|Q
20260922|SDVD|63833.011209|0|90986.642201|Q
20260922|SDVY|223773.833809|31|525034.758837|Q
20260922|SDY|78441.587708|0|148806.522489|Q
20260922|SE|389079.715050|9278|769254.400619|Q
20260922|SEA|40694.493862|0|66742.833164|Q
20260922|SEALpA|1155|0|1242.788400|Q
20260922|SEALpB|824|0|1167.478100|Q
20260922|SEAT|17844.866158|0|47359.702598|Q
20260922|SEATW|1|0|1|Q
20260922|SEB|521.359227|0|1191.914495|Q
20260922|SECA|5605|0|5608|Q
20260922|SECR|4|0|1244.055635|Q
20260922|SECT|42528.626040|1761|84602.978932|Q
20260922|SECU|46073|0|419546.413875|Q
20260922|SECZ|1400345.442441|37368|3188246.879493|Q
20260922|SEDG|414008.899677|13|802909.434524|Q
20260922|SEED|202|0|4109.031246|Q
20260922|SEEM|158|0|25586.975650|Q
20260922|SEER|10242.600000|0|33490.388079|Q
20260922|SEF|3301|0|15235.804897|Q
20260922|SEG|4707.082533|208|16897.343552|Q
20260922|SEGG|3815|0|7053.853715|Q
20260922|SEI|440240.823313|79|862941.070545|Q
20260922|SEIC|265876.465330|0|603157.508076|Q
20260922|SEIE|12810|0|74812.587500|Q
20260922|SEIM|24364|0|39942.179446|Q
20260922|SEIQ|11511.241225|0|23904.204925|Q
20260922|SEIS|17997|0|29162.521300|Q
20260922|SEIV|28810.040200|0|61006.476619|Q
20260922|SEIX|45016.397600|0|72343.812791|Q
20260922|SELF|9672.955661|0|15523.826415|Q
20260922|SELV|4392.590191|0|5398.806191|Q
20260922|SEMG|2510|0|5665.574400|Q
20260922|SEMI|1654.498258|0|3356.779959|Q
20260922|SEMY|10341.499458|100|47453.518991|Q
20260922|SENEA|17989.390962|0|25201.610897|Q
20260922|SENEB|14.016136|0|14.670436|Q
20260922|SENS|103626.780370|2974|223420.630831|Q
20260922|SEPC|394|0|397|Q
20260922|SEPI|22725.753574|0|40464.136871|Q
20260922|SEPM|22598|0|34041.834500|Q
20260922|SEPN|109678.307294|1676|172292.898819|Q
20260922|SEPP|2346|0|3697.282600|Q
20260922|SEPQ|15882.484248|0|24377.042444|Q
20260922|SEPT|4707.800700|0|6679.370500|Q
20260922|SEPU|1946.212400|0|8431.634900|Q
20260922|SEPW|5989.663800|0|7096.550000|Q
20260922|SEPZ|1403.069400|0|2718.919600|Q
20260922|SER|4300|670|15226.745584|Q
20260922|SERA|1120|0|1482.521600|Q
20260922|SERV|653678.114583|42379|1453523.133392|Q
20260922|SES|10186181.234000|9284|14836564.583932|Q
20260922|SETH|7926|0|10600.222100|Q
20260922|SETM|37062.624120|0|76946.271950|Q
20260922|SEUS|12652|0|24791.418400|Q
20260922|SEV|87552.654349|0|93975.645288|Q
20260922|SEVN|25702.320055|0|32713.908087|Q
20260922|SEZL|318778.195240|1|444654.966968|Q
20260922|SF|329782.337328|100|585616.640358|Q
20260922|SFB|1903|0|3516.773000|Q
20260922|SFBC|155.041356|0|626.864056|Q
20260922|SFBS|229563.604553|28|278121.612680|Q
20260922|SFD|446474.465841|1273|577389.165306|Q
20260922|SFEB|3.038000|0|2059.091400|Q
20260922|SFGV|16993.166228|0|25306.630191|Q
20260922|SFHG|1528|824|6204.005400|Q
20260922|SFIX|472787.459929|2775|1176587.700236|Q
20260922|SFL|259560.483803|143|431212.501332|Q
20260922|SFLO|53545.496549|0|97294.030964|Q
20260922|SFLR|128136.842500|0|186240.825700|Q
20260922|SFM|437629.461153|200|648162.339084|Q
20260922|SFNC|243454.999804|0|312585.342995|Q
20260922|SFpB|7348|0|11260.011976|Q
20260922|SFpC|12441|0|29570.206300|Q
20260922|SFpD|10483|0|22064.905800|Q
20260922|SFST|7447|0|17731.878571|Q
20260922|SFTX|8706|0|73377.509853|Q
20260922|SFTY|63846|0|88125|Q
20260922|SFWL|181|0|479.243612|Q
20260922|SFY|8626.342274|0|9840.922768|Q
20260922|SFYF|590.436554|0|902.900835|Q
20260922|SFYI|1401.952730|0|1434.068030|Q
20260922|SG|988367.678122|0|1754718.765278|Q
20260922|SGA|2455.543810|0|8125.789410|Q
20260922|SGC|6656.158734|0|17519.456393|Q
20260922|SGDJ|11504.496677|0|17062.908469|Q
20260922|SGDM|3316.032100|0|9919.023217|Q
20260922|SGHC|252135.691395|32|662007.595482|Q
20260922|SGHT|54612|0|78744.821466|Q
20260922|SGI|425489.239254|1876|658955.282601|Q
20260922|SGLC|4981|0|7345.906900|Q
20260922|SGLD|7705.250941|0|18245.926035|Q
20260922|SGLY|36161|11|66768.567089|Q
20260922|SGML|297773.118207|4748|681303.167465|Q
20260922|SGMT|149799.766578|800|353899.263000|Q
20260922|SGOL|358212.820248|18|446851.176787|Q
20260922|SGOV|7337313.359143|2416|15371879.774091|Q
20260922|SGP|29820.976487|0|52631.639867|Q
20260922|SGRT|2976.002145|0|9117.387684|Q
20260922|SGRW|328|0|868.539100|Q
20260922|SGRX|9836|0|54673.473296|Q
20260922|SGRY|1515370.233691|2500|4342925.647166|Q
20260922|SGU|2771.959671|0|7091.209845|Q
20260922|SGVA|2593.936818|0|9063.500536|Q
20260922|SGVT|77169.590778|0|244378.413998|Q
20260922|SH|1468967.303656|1244|3611265.020853|Q
20260922|SHAG|21265|0|23607.273220|Q
20260922|SHAK|179521.494349|44|370016.437032|Q
20260922|SHAZ|270606.197763|179|606973.799216|Q
20260922|SHBI|19536.950323|0|37086.040845|Q
20260922|SHC|345321.616280|0|571103.764004|Q
20260922|SHE|149.998011|0|1025.564784|Q
20260922|SHEL|1153655.477353|3902|2141780.979682|Q
20260922|SHEN|57758.054156|783|172285.971137|Q
20260922|SHFS|52276|0|262299.610600|Q
20260922|SHFSW|2400|0|3301|Q
20260922|SHG|59985.754010|0|80366.841084|Q
20260922|SHIM|31707|0|66875.983802|Q
20260922|SHIP|112134.941014|300|245532.052655|Q
20260922|SHLD|812283.704612|25629|6747648.828454|Q
20260922|SHLS|857621.469885|1024|1677542.620893|Q
20260922|SHM|53149.142014|0|520999.142843|Q
20260922|SHMD|129133.129664|0|237193.471665|Q
20260922|SHNY|216270.155836|0|441981.081804|Q
20260922|SHO|229566.402900|0|331270.748685|Q
20260922|SHOC|4109.029554|0|5107.900170|Q
20260922|SHOE|147409.230198|0|348194.533704|Q
20260922|SHOO|245496.875227|0|366508.862339|Q
20260922|SHOP|5708793.732917|10797|9730831.885706|Q
20260922|SHOpH|1305|0|12996.077600|Q
20260922|SHOT|199.743413|0|366.967543|Q
20260922|SHOTR|600|0|17086|Q
20260922|SHPH|22516|0|31205.710705|Q
20260922|SHPP|55|0|545.174200|Q
20260922|SHPU|78033.419750|5|191479.747879|Q
20260922|SHRD|2|0|7.222000|Q
20260922|SHRT|383|0|1026.060900|Q
20260922|SHRY|1|0|7.407700|Q
20260922|SHUS|5|0|8.363751|Q
20260922|SHV|851954.891406|2108|1477515.342496|Q
20260922|SHW|158805.615507|324|460575.372958|Q
20260922|SHY|1355322.216513|75|2003588.116996|Q
20260922|SHYD|97155.931400|0|156465.510596|Q
20260922|SHYG|202590.917571|0|444052.593816|Q
20260922|SHYL|4745.643157|0|17050.628917|Q
20260922|SHYM|269883.328089|4708|445275.341179|Q
20260922|SI|24443.656600|0|32180.181155|Q
20260922|SIBN|142188.146782|100|208533.742314|Q
20260922|SID|569079.620273|30|762887.237929|Q
20260922|SIDU|1715610.513363|11066|3103068.392554|Q
20260922|SIEB|3697.450450|0|19372.642331|Q
20260922|SIF|6432.142549|0|14117.781628|Q
20260922|SIFI|3|0|7.723300|Q
20260922|SIFY|12577.668332|4100|41488.981285|Q
20260922|SIG|136891.137326|0|223302.340505|Q
20260922|SIGA|98321.000000|0|203216.244445|Q
20260922|SIGI|99724.490580|0|166082.908310|Q
20260922|SIGIP|726|0|2161.186200|Q
20260922|SIHY|3202.254974|0|9788.378848|Q
20260922|SII|17081.268272|0|38143.783317|Q
20260922|SIJ|1004|0|2210.926400|Q
20260922|SIL|153496.003117|0|280714.271000|Q
20260922|SILC|25988.048508|0|44313.865534|Q
20260922|SILJ|503100.651643|355|1049637.674337|Q
20260922|SILO|5451|0|17352.451066|Q
20260922|SIM|307|0|485.422861|Q
20260922|SIMA|413|0|1023.643600|Q
20260922|SIMAU|1|0|2|Q
20260922|SIMO|179931.840665|8700|502586.361161|Q
20260922|SIMS|16|0|31.245500|Q
20260922|SIMX|13104|0|20750.110000|Q
20260922|SIND|11393.533704|0|25160.639878|Q
20260922|SINT|2254|0|5358.274654|Q
20260922|SIO|7923.039840|0|22921.112907|Q
20260922|SION|202134.443743|0|603949.347595|Q
20260922|SIOO|128|0|1254.604800|Q
20260922|SIRI|1533760.793786|1097|2103958.016270|Q
20260922|SITC|183834.328163|0|223319.702667|Q
20260922|SITE|188667.553225|7|259428.608447|Q
20260922|SITM|117943.661582|0|185731.664624|Q
20260922|SITX|3107|0|5163.513200|Q
20260922|SIVR|126965.350705|185|243650.446972|Q
20260922|SIXA|7495.930000|0|7692.054000|Q
20260922|SIXD|7243|0|13773.789000|Q
20260922|SIXF|702|0|1290.943000|Q
20260922|SIXH|2717|0|3508.664100|Q
20260922|SIXJ|51|0|2067.962600|Q
20260922|SIXL|34.029000|0|1697.395700|Q
20260922|SIXP|801|0|1313.292800|Q
20260922|SIXS|1620.020000|0|1625.006800|Q
20260922|SIXZ|382|0|1724.419100|Q
20260922|SIZE|2602.556590|0|3773.708375|Q
20260922|SJ|5101|3704|23015.517004|Q
20260922|SJB|25950.741520|0|86309.044118|Q
20260922|SJCP|12|0|90.269400|Q
20260922|SJLD|1|0|5.386500|Q
20260922|SJM|227046.757752|9|319691.754213|Q
20260922|SJNK|355663.480228|13|825073.675744|Q
20260922|SJT|22047.200000|0|64175.637461|Q
20260922|SK|40255.617840|0|92899.825048|Q
20260922|SKDD|534093.442745|3500|1480234.907069|Q
20260922|SKE|59168.212539|0|107478.729632|Q
20260922|SKF|3967|400|12569.588857|Q
20260922|SKHA|2454|0|2759.788400|Q
20260922|SKHL|295096.361902|0|712217.987962|Q
20260922|SKHN|18186|0|22632.996372|Q
20260922|SKHQ|1481.240000|0|1747.056900|Q
20260922|SKHU|28020.492818|0|99324.802479|Q
20260922|SKHX|211386.192304|0|850707.062264|Q
20260922|SKHY|4482628.985136|9967|7348231.593380|Q
20260922|SKHZ|393224|0|463631.313081|Q
20260922|SKIL|9412.766674|0|16235.048856|Q
20260922|SKIN|50628|0|110377.360319|Q
20260922|SKK|295|0|622.508500|Q
20260922|SKM|191424.183570|124|430055.419870|Q
20260922|SKOR|13059.977800|10|74862.002200|Q
20260922|SKRE|7090|0|19271.549645|Q
20260922|SKT|180970.661619|89|246952.544649|Q
20260922|SKUU|138900.340079|0|684523.863350|Q
20260922|SKWD|78491.387779|0|105562.833065|Q
20260922|SKY|111183.314888|0|204295.105377|Q
20260922|SKYA|37053.098360|8520|98769.696411|Q
20260922|SKYAW|3|0|1009|Q
20260922|SKYE|12819|0|53541.254524|Q
20260922|SKYH|17086.021189|0|27567.208184|Q
20260922|SKYQ|136259.274529|620|213675.717454|Q
20260922|SKYU|577|145|1257.868100|Q
20260922|SKYW|75039.927112|20|105593.905689|Q
20260922|SKYX|69196.208085|0|161437.082609|Q
20260922|SKYY|51064.124191|0|119507.564743|Q
20260922|SLAB|23550.089753|100|45055.793815|Q
20260922|SLB|1548959.637003|5056|3728567.743092|Q
20260922|SLBT|8062.220209|0|10607.426325|Q
20260922|SLDB|547665.184517|0|616762.148605|Q
20260922|SLDE|282362.648197|1|391611.284066|Q
20260922|SLDP|539449.432748|5433|899905.026318|Q
20260922|SLDPW|4732|858|9247|Q
20260922|SLDR|3|0|59.518500|Q
20260922|SLE|47082.020400|0|88474.259325|Q
20260922|SLF|54024.854993|7|79022.593602|Q
20260922|SLG|125693.789033|0|196544.943045|Q
20260922|SLGB|47062|0|178039.851103|Q
20260922|SLGL|4890.030000|2|6099.678521|Q
20260922|SLGN|210843.911217|0|480786.860630|Q
20260922|SLGpI|1616|0|2016.424600|Q
20260922|SLI|203379.771631|0|464279.476293|Q
20260922|SLJY|10374.491399|0|22943.934101|Q
20260922|SLM|383392.257070|354|719579.266394|Q
20260922|SLMBP|511|0|569.959238|Q
20260922|SLMT|42738.690170|0|106570.022198|Q
20260922|SLN|52732.433090|106|154810.171388|Q
20260922|SLND|7026|0|45412.662100|Q
20260922|SLND/WS|589|0|8591.508695|Q
20260922|SLNG|564.649635|0|5056.961232|Q
20260922|SLNH|1808759.542120|13440|3981657.620955|Q
20260922|SLNZ|765|0|1235.510093|Q
20260922|SLON|17869.958791|0|32097.067693|Q
20260922|SLP|38155.104583|0|71249.485403|Q
20260922|SLQD|351252.414750|4507|1348343.923378|Q
20260922|SLQT|344382|0|649402.499104|Q
20260922|SLRC|59878.630806|518|149443.811128|Q
20260922|SLS|1722653.804099|6438|2825340.899919|Q
20260922|SLSN|5652|0|11670.355100|Q
20260922|SLSR|9259.253810|0|16524.264419|Q
20260922|SLTY|3138.772592|0|4033.407304|Q
20260922|SLV|3379379.663938|2996|5354994.060273|Q
20260922|SLVM|63432.648821|0|108078.872765|Q
20260922|SLVO|16891.442453|0|58759.409454|Q
20260922|SLVP|22740.417167|0|68426.699175|Q
20260922|SLVR|23598.235718|0|53506.659021|Q
20260922|SLVX|15569.005500|0|17874.222300|Q
20260922|SLVY|3357|0|3364.324400|Q
20260922|SLWS|151|0|403.022000|Q
20260922|SLX|2330.968873|0|17196.258300|Q
20260922|SLXN|2305086|294833|5842825.190977|Q
20260922|SLXNW|1885|700|2585|Q
20260922|SLYG|53542.867632|0|79497.451182|Q
20260922|SLYV|25814.833934|94|70211.407870|Q
20260922|SM|634895.439149|11|1313694.759829|Q
20260922|SMA|145596.476904|0|195346.894692|Q
20260922|SMAX|210|0|236.054336|Q
20260922|SMAY|603|0|2337.137200|Q
20260922|SMB|83210|0|112174.526300|Q
20260922|SMBC|13923.141416|40|24909.513623|Q
20260922|SMBK|18522|0|29743.117018|Q
20260922|SMBS|117970.222800|0|559157.293763|Q
20260922|SMC|11015.850000|0|24687.906729|Q
20260922|SMCC|262|0|266.050667|Q
20260922|SMCI|7859069.702207|48881|15707795.581494|Q
20260922|SMCIP|10944|0|935009.817279|Q
20260922|SMCL|122138.550311|218|238299.743678|Q
20260922|SMCO|352|0|2894.174042|Q
20260922|SMCP|76|0|91.582600|Q
20260922|SMCX|649462.940849|6044|1903981.131016|Q
20260922|SMCY|198452.390747|0|361553.101657|Q
20260922|SMCZ|143911.242500|58345|514953.286434|Q
20260922|SMDD|2232|0|4902.014059|Q
20260922|SMDV|18999.383194|0|23210.421825|Q
20260922|SMDX|3.385356|0|7.990056|Q
20260922|SMFG|340427.496529|0|445234.227700|Q
20260922|SMG|389875.657140|861|471478.529439|Q
20260922|SMH|1318201.011318|787|2431707.743991|Q
20260922|SMHB|4902|0|13030.512400|Q
20260922|SMHC|2920|0|5015.402145|Q
20260922|SMHD|261.091407|54.091407|277.087802|Q
20260922|SMHI|9928|0|33055.831748|Q
20260922|SMHU|1647.637364|0|2123.340688|Q
20260922|SMHX|19729.562010|8|28787.070399|Q
20260922|SMID|977.041771|0|1569.221855|Q
20260922|SMIG|61017.609651|0|83000.782144|Q
20260922|SMIN|2729.922667|0|53655.414409|Q
20260922|SMIZ|6589.402348|0|10656.823848|Q
20260922|SMJF|471656.425414|10670|925603.736574|Q
20260922|SMLF|69340.694619|0|92429.938531|Q
20260922|SMLL|40|0|246.104000|Q
20260922|SMLV|1232|0|2186.016268|Q
20260922|SMMD|187160.390187|0|365065.134005|Q
20260922|SMMT|1025852.912776|0|1535241.508096|Q
20260922|SMMU|34459.334600|602|98976.352175|Q
20260922|SMMV|303|0|1684.236000|Q
20260922|SMOG|36|0|301.400499|Q
20260922|SMOM|2800|0|4128.475700|Q
20260922|SMOT|22.488800|0|7145.461763|Q
20260922|SMOX|13761.499300|0|18369.530100|Q
20260922|SMP|29314.684774|0|37820.014438|Q
20260922|SMPL|231384.824195|0|437517.297063|Q
20260922|SMR|9812045.011553|30728|20728203.663105|Q
20260922|SMRF|2799.636947|0|3311.415272|Q
20260922|SMRI|3113.794299|0|29545.979916|Q
20260922|SMRT|80706.036327|0|240123.070871|Q
20260922|SMRX|102|0|107.060000|Q
20260922|SMSI|2697|0|4731.186100|Q
20260922|SMST|578905.878200|136417|993071.283128|Q
20260922|SMTC|400235.280289|37|1432840.843439|Q
20260922|SMTG|31437|0|59041.056831|Q
20260922|SMTH|221946.904100|0|348051.243398|Q
20260922|SMTI|15963.028340|0|32907.109989|Q
20260922|SMTK|18838.722100|1239|32898.997375|Q
20260922|SMU|21709.938741|0|81093.745685|Q
20260922|SMUP|29166.282700|0|556334.584488|Q
20260922|SMWB|62306.543220|772|145609.073155|Q
20260922|SMX|21891.647200|3260|41174.631446|Q
20260922|SMXT|3505.983258|0|4457.081118|Q
20260922|SMXWW|2211|1|4291|Q
20260922|SMYY|5187|0|10189.705983|Q
20260922|SMZ|56935.537900|6567|68292.600939|Q
20260922|SN|292822.783894|1267|423970.572491|Q
20260922|SNA|77288.284339|29|98764.319919|Q
20260922|SNAG|7477.937100|0|16940.101300|Q
20260922|SNAL|4426.920454|0|7010.735002|Q
20260922|SNAP|5398132.197591|52271|10976525.289624|Q
20260922|SNAV|12|0|67.371200|Q
20260922|SND|68198.266729|0|90434.682565|Q
20260922|SNDA|72988.224733|0|95501.320507|Q
20260922|SNDC|64951|92|138180.241795|Q
20260922|SNDG|1137455.032907|4172|2741294.520356|Q
20260922|SNDK|3467000.970594|11387|6056478.080494|Q
20260922|SNDL|84056.839804|106|424881.602475|Q
20260922|SNDQ|11375495.304818|2797208.899212|23238036.548779|Q
20260922|SNDR|122933.431535|0|182700.322634|Q
20260922|SNDU|1123108.789608|7582|2668995.927109|Q
20260922|SNDX|271218.857792|0|676341.361878|Q
20260922|SNES|14966|0|74521.580970|Q
20260922|SNEX|472474.156447|0|767775.914428|Q
20260922|SNFCA|3892|0|6019.717500|Q
20260922|SNGX|19995|0|180004.431124|Q
20260922|SNK|242044.250937|0|392759.228454|Q
20260922|SNN|152517.359049|430|275643.692993|Q
20260922|SNOA|4369|0|7649.477900|Q
20260922|SNOU|14139.496172|0|33742.030634|Q
20260922|SNOV|6635.362714|0|9080.351627|Q
20260922|SNOW|1004041.794810|2391|1935379.157842|Q
20260922|SNOY|36741.297350|0|69271.162546|Q
20260922|SNPD|5|0|28.919500|Q
20260922|SNPE|24418.667882|0|47378.819920|Q
20260922|SNPG|9.566141|0|14.128899|Q
20260922|SNPS|172186.908896|255|540941.113165|Q
20260922|SNSC|7595.670000|0|20219.183745|Q
20260922|SNSR|3250.881910|0|28926.664760|Q
20260922|SNT|2182.827040|0|24309.891523|Q
20260922|SNTG|179|0|490.542300|Q
20260922|SNTH|10648.674100|0|96868.894837|Q
20260922|SNTI|34889|0|102757.145840|Q
20260922|SNTQ|137391|0|137948.633200|Q
20260922|SNUSpH|421|200|1117.071100|Q
20260922|SNUSpI|762|0|5826.396300|Q
20260922|SNWV|14474.561735|0|27701.237035|Q
20260922|SNX|187454.042565|0|324693.256963|Q
20260922|SNXX|11351259.978338|149007|37016989.029790|Q
20260922|SNY|304083.152096|117|1429676.013597|Q
20260922|SO|756179.956909|1176|1522015.399962|Q
20260922|SOAR|775149.716100|37200|1339087.790629|Q
20260922|SOBO|59327.801130|0|111587.204599|Q
20260922|SOC|930349.244652|7|1562064.611982|Q
20260922|SOCL|646.119980|0|1864.889817|Q
20260922|SOEZ|5013|0|10411.623800|Q
20260922|SOFA|78287.473000|0|111963.822830|Q
20260922|SOFC|328|0|331|Q
20260922|SOFI|26863604.492922|75755|49334149.299543|Q
20260922|SOFR|498|0|2526.520287|Q
20260922|SOFX|893156.919953|1646|1510459.450009|Q
20260922|SOGP|171.890798|0|393.825648|Q
20260922|SOHU|5737.541960|0|23323.040696|Q
20260922|SOJC|4585|0|19214.498700|Q
20260922|SOJD|32708|0|62076.001300|Q
20260922|SOJE|20577|541|40596.698040|Q
20260922|SOJF|22072|0|35828.667560|Q
20260922|SOLC|824|0|1321.729778|Q
20260922|SOLM|3162.404100|0|3574.499400|Q
20260922|SOLS|171824.260098|422|647141.562093|Q
20260922|SOLT|117137.364948|100|208995.912930|Q
20260922|SOLV|75682.618413|789|177696.985113|Q
20260922|SOLZ|363242.211334|0|594220.362291|Q
20260922|SOMN|850|0|5673.261000|Q
20260922|SON|331495.192151|0|436830.575296|Q
20260922|SONM|10203.866300|91|21638.550177|Q
20260922|SONO|240055.439936|15|418143.475784|Q
20260922|SONY|402244.044239|2900|962358.542487|Q
20260922|SOPH|95131.694610|172|257393.001786|Q
20260922|SOR|463|0|3029.714849|Q
20260922|SORA|44|0|1554.565287|Q
20260922|SOS|565051|38604|1064163.437444|Q
20260922|SOTK|1597.513631|0|4771.862768|Q
20260922|SOUL|502|0|553.690900|Q
20260922|SOUN|3697109.891344|30998|6475704.179259|Q
20260922|SOUNW|16817|5611|18708.562000|Q
20260922|SOUX|9636.706064|0|49625.532169|Q
20260922|SOVF|523.596927|0|1213.499627|Q
20260922|SOWG|2713.087719|0|9936.118638|Q
20260922|SOXL|11492810.680112|126820|20970061.453556|Q
20260922|SOXQ|188360.919747|942|349786.265521|Q
20260922|SOXS|13386397.770055|3035943.513926|28829712.614069|Q
20260922|SOXX|1009938.217410|2043|2174982.987866|Q
20260922|SOXY|3944.844521|0|9408.862936|Q
20260922|SOYB|5545.817657|0|10092.160423|Q
20260922|SPAB|963909.631817|540|1586760.751032|Q
20260922|SPAI|21523.359596|0|30652.970115|Q
20260922|SPAL|109923.213396|0|190367.795413|Q
20260922|SPAM|28|0|1261.617800|Q
20260922|SPAQ|3|0|7.905300|Q
20260922|SPAX|312913.535654|0|525146.386225|Q
20260922|SPB|67319.632822|0|90092.893824|Q
20260922|SPBC|11249|8822|12068.636460|Q
20260922|SPBO|189738.314971|0|368305.814577|Q
20260922|SPBU|5645|0|11283.233700|Q
20260922|SPBW|13515|0|18347.694700|Q
20260922|SPBX|750|0|15058.779800|Q
20260922|SPCB|18887.128569|0|36600.376769|Q
20260922|SPCE|1004237.075066|499|2141801.714237|Q
20260922|SPCF|122146.025571|6501|288749.168491|Q
20260922|SPCG|178342.353210|0|325282.842885|Q
20260922|SPCH|3741932.710583|25246|6975634.177818|Q
20260922|SPCI|672.189900|0|1668.367990|Q
20260922|SPCK|41|0|226.053771|Q
20260922|SPCL|3670|0|9262.231844|Q
20260922|SPCM|95475.720728|0|164003.546666|Q
20260922|SPCQ|128250|0|264487.516584|Q
20260922|SPCT|1387.050000|0|3061.095800|Q
20260922|SPCU|252186.587498|440|497889.679334|Q
20260922|SPCX|14388664.463553|209553|26780529.133015|Q
20260922|SPD|41|0|935.803400|Q
20260922|SPDF|1851|0|11059.908092|Q
20260922|SPDG|189.685100|0|208.805100|Q
20260922|SPDN|3885119.390021|0|10774444.681457|Q
20260922|SPDV|2023.024903|0|6564.502963|Q
20260922|SPDW|2359496.178107|852|3050323.357993|Q
20260922|SPE|7323.847800|0|11673.532336|Q
20260922|SPEG|153|0|100331|Q
20260922|SPEGR|601|0|4486.216666|Q
20260922|SPEM|651594.504495|1229|975362.642137|Q
20260922|SPEpC|200|0|1051.466600|Q
20260922|SPEU|2939.186067|0|10762.504962|Q
20260922|SPFF|4030.153554|0|19075.024400|Q
20260922|SPFI|12433.045578|0|20489.401078|Q
20260922|SPG|169766.412916|9|278712.571384|Q
20260922|SPGI|250202.717456|41|500013.245500|Q
20260922|SPGM|11994.372760|0|22042.492633|Q
20260922|SPGP|14176.961598|11|41091.144509|Q
20260922|SPGpJ|3.473700|0|7.073500|Q
20260922|SPH|22911.147483|0|49291.993906|Q
20260922|SPHB|44428.376626|529|118824.180043|Q
20260922|SPHD|140403.133525|1300|259213.327274|Q
20260922|SPHL|86|0|421.587904|Q
20260922|SPHQ|370616.238256|1117|678176.904089|Q
20260922|SPHR|125159.572478|21|204463.150434|Q
20260922|SPHY|825415.565591|439|1450357.540733|Q
20260922|SPIB|1967736.688545|991|2663033.510700|Q
20260922|SPIN|1018.546000|0|1695.470112|Q
20260922|SPIP|108486.559235|0|197514.185264|Q
20260922|SPIR|94182.321916|700|128448.684009|Q
20260922|SPIT|332.950266|0|2040.770666|Q
20260922|SPKL|7605|8|21275.100400|Q
20260922|SPKLW|953|0|2655|Q
20260922|SPLB|707366.722274|426|1030226.234932|Q
20260922|SPLS|556929|0|562046.175100|Q
20260922|SPLV|304276.163956|2957|570022.874719|Q
20260922|SPMA|4001|0|10183.825200|Q
20260922|SPMB|256874.822256|0|3973538.446306|Q
20260922|SPMC|4869.649802|5|22020.200994|Q
20260922|SPMD|753725.963450|65|936902.516560|Q
20260922|SPME|367|0|1444|Q
20260922|SPMO|812514.707169|19700|4905541.607409|Q
20260922|SPNT|180587.099680|0|1832566.938972|Q
20260922|SPOG|10378.818400|0|12011.290337|Q
20260922|SPOK|51194.637769|0|73305.741928|Q
20260922|SPOT|341791.660955|6618|781990.770052|Q
20260922|SPPL|612|0|919.250000|Q
20260922|SPPP|42481.250052|4572|345115.812009|Q
20260922|SPRB|20853.416142|0|31551.406978|Q
20260922|SPRC|1149|0|3187.561542|Q
20260922|SPRE|14924.670687|0|41793.919431|Q
20260922|SPRO|1552439.242321|3434|3898729.012661|Q
20260922|SPRU|59375.195328|0|137535.762902|Q
20260922|SPRX|12816.701422|0|31759.757841|Q
20260922|SPRY|273654.132930|500|410887.518081|Q
20260922|SPSB|473393.488898|328|2000271.198990|Q
20260922|SPSC|76019.861128|0|130708.253757|Q
20260922|SPSK|36374.649848|0|94187.012876|Q
20260922|SPSM|571309.845858|0|981885.351296|Q
20260922|SPT|220877.207081|1999|477138.637120|Q
20260922|SPTB|57050.342086|0|116573.339306|Q
20260922|SPTE|7045.145851|0|26459.065249|Q
20260922|SPTI|1009384.904023|0|1998119.099581|Q
20260922|SPTL|5228843.879110|0|8424335.472032|Q
20260922|SPTM|146548.606902|1100|235740.892544|Q
20260922|SPTS|700117.103338|0|1370624.333006|Q
20260922|SPTU|78|0|502.426600|Q
20260922|SPTX|49381|0|53239.126095|Q
20260922|SPUC|42601.236095|0|47706.928976|Q
20260922|SPUS|158703.154193|0|211997.742886|Q
20260922|SPUT|249|0|531.016000|Q
20260922|SPUU|5394.857964|0|6680.341778|Q
20260922|SPVM|2051.408277|0|3673.759174|Q
20260922|SPWH|12714.781999|0|93563.710231|Q
20260922|SPWO|39029.949497|0|57701.326731|Q
20260922|SPWR|707961.464100|131616|971869.538649|Q
20260922|SPWRW|900|0|3400|Q
20260922|SPXC|183709.822536|0|420069.705930|Q
20260922|SPXD|24|0|128.202990|Q
20260922|SPXE|131|0|153.258421|Q
20260922|SPXL|147956.927001|3525|363574.290366|Q
20260922|SPXS|1881950.743370|1703|5198493.132534|Q
20260922|SPXT|5477.962312|0|7318.783350|Q
20260922|SPXU|606792.407041|3900|1148434.442820|Q
20260922|SPXV|107|0|119.706391|Q
20260922|SPXX|55335.827221|0|103715.594102|Q
20260922|SPY|5363873.256528|7915|8752224.072338|Q
20260922|SPYA|3.612903|0|7.319003|Q
20260922|SPYC|3576.213498|0|5247.881838|Q
20260922|SPYD|346592.876308|180|487948.166727|Q
20260922|SPYG|1709327.663966|395|2037948.378773|Q
20260922|SPYH|4456.816747|0|13127.739309|Q
20260922|SPYI|749985.876373|1553|1563177.343152|Q
20260922|SPYM|4235478.512018|4468.099000|7089129.320934|Q
20260922|SPYQ|8|0|66.442500|Q
20260922|SPYT|42881.540747|0|56933.117491|Q
20260922|SPYU|152157.366926|0|230485.119248|Q
20260922|SPYV|580066.681081|0|1453907.080445|Q
20260922|SPYX|11885.457277|0|56340.869384|Q
20260922|SQBA|4|0|13.426100|Q
20260922|SQFT|144|0|961.812700|Q
20260922|SQFTP|400|0|1923.869000|Q
20260922|SQLV|1201|0|8500.148900|Q
20260922|SQM|177193.344668|0|274830.971149|Q
20260922|SQMX|2971|0|3127.077000|Q
20260922|SQNS|5988|0|39022.282062|Q
20260922|SQQQ|9086783.308566|71211|16489169.773270|Q
20260922|SQS|1935|0|1936.933700|Q
20260922|SR|113692.329986|887|264535.936950|Q
20260922|SRAD|1764859.613573|6583|2717329.471321|Q
20260922|SRBK|1448.102040|0|2108.644440|Q
20260922|SRCE|14631.093110|0|26443.290154|Q
20260922|SRE|349369.818269|288|900993.391308|Q
20260922|SREA|10452|431|24828.630600|Q
20260922|SRET|5597.381970|0|21184.840996|Q
20260922|SRFM|1593364.599200|14199|4105034.320459|Q
20260922|SRG|26111.730721|200|35663.612172|Q
20260922|SRGpA|281|0|771.153500|Q
20260922|SRHQ|2|0|161.725680|Q
20260922|SRHR|7.070790|0|38.543206|Q
20260922|SRI|35423.695816|2100|130632.644290|Q
20260922|SRJN|1546|0|10855.217900|Q
20260922|SRL|100|0|111.541628|Q
20260922|SRLN|285968.119523|0|592437.905050|Q
20260922|SROI|41811|0|42319.819600|Q
20260922|SRPT|507570.840379|626|813703.535043|Q
20260922|SRRK|1316742.992644|4|1619362.541331|Q
20260922|SRS|625|0|2895.985200|Q
20260922|SRTA|65152.544250|0|148474.071492|Q
20260922|SRTS|472.802547|0|3195.457847|Q
20260922|SRTY|132934.161691|300|447580.865277|Q
20260922|SRV|6941.904344|0|14288.437374|Q
20260922|SRVR|10505.946460|0|25212.249387|Q
20260922|SRXH|209951.698989|856|500002.519743|Q
20260922|SRZN|19128.506979|0|29468.922879|Q
20260922|SSAC|691|0|694.806700|Q
20260922|SSACU|1421|169|4233|Q
20260922|SSACW|130|0|130|Q
20260922|SSB|186643.858268|146|226476.541679|Q
20260922|SSBI|55|0|1443.296900|Q
20260922|SSCP|292|0|345.581100|Q
20260922|SSD|36612.782140|0|115627.088531|Q
20260922|SSEA|5700|0|5805|Q
20260922|SSFI|46|0|91.871600|Q
20260922|SSG|143736.696324|4000|249939.830144|Q
20260922|SSII|5657.388059|0|75345.504191|Q
20260922|SSK|5161.528020|0|11821.623130|Q
20260922|SSL|316188.564068|7390|714853.463349|Q
20260922|SSM|138575|62021|310177.574624|Q
20260922|SSMG|3|0|7.421700|Q
20260922|SSMR|133132.014321|0|187670.943974|Q
20260922|SSNC|292888.117990|2002|824548.393237|Q
20260922|SSO|737197.269247|801|1298429.406451|Q
20260922|SSP|34423.635211|0|99479.566747|Q
20260922|SSPC|3055135.479881|5499|5588561.735728|Q
20260922|SSPY|107.105769|0|805.018563|Q
20260922|SSRM|440998.191875|80|793901.118845|Q
20260922|SSS|1|0|8.854200|Q
20260922|SST|49913.034513|3024|120183.118502|Q
20260922|SSTI|34764.171599|0|58870.849515|Q
20260922|SSTK|136403.561794|0|269397.978987|Q
20260922|SSUS|1108|0|5464.936178|Q
20260922|SSXU|26.136537|0|61.775537|Q
20260922|SSYS|108586.607298|552|221538.184359|Q
20260922|ST|132867.550463|0|407766.805209|Q
20260922|STAA|174873.326283|0|263808.021621|Q
20260922|STAG|312428.274470|19|527261.686470|Q
20260922|STAK|41204|0|75055.250669|Q
20260922|STBA|50538.586368|0|64844.700527|Q
20260922|STBF|2933|0|16148.932900|Q
20260922|STBQ|536|0|1882.436100|Q
20260922|STC|41855.997620|0|70542.896271|Q
20260922|STCE|12440.413455|0|18137.113123|Q
20260922|STDN|117501.815655|100|166021.077404|Q
20260922|STE|111757.019128|3|212614.001540|Q
20260922|STEM|39387.186769|0|128156.629893|Q
20260922|STEN|4.347793|0|8.059393|Q
20260922|STEP|133642.733726|111|232780.417415|Q
20260922|STEW|19690.567027|0|36893.483498|Q
20260922|STEX|1300938.744100|100|1875016.363481|Q
20260922|STFS|10333|358|18856.418700|Q
20260922|STG|2.074080|0|360.828777|Q
20260922|STGW|211811.289947|0|359112.760653|Q
20260922|STHH|508|0|6690.356200|Q
20260922|STHO|255|0|1903.334421|Q
20260922|STI|300308.460346|44814|560405.664947|Q
20260922|STIM|84587.859154|0|235743.284139|Q
20260922|STIP|320679.671664|468|599347.643787|Q
20260922|STK|18221.396691|0|26913.102048|Q
20260922|STKE|286047.871801|12221|443323.980110|Q
20260922|STKH|2860|0|16358.995224|Q
20260922|STKS|4134.758771|0|6223.524211|Q
20260922|STLA|4698298.521742|10634|8286808.118568|Q
20260922|STLD|150672.947772|54|276903.276451|Q
20260922|STLL|7879|0|9865.923301|Q
20260922|STLN|217885.201263|0|388476.033887|Q
20260922|STLNW|3|0|6|Q
20260922|STLR|873.828200|0|1317.156900|Q
20260922|STLU|9760|0|16959.820953|Q
20260922|STM|975154.678443|556|1819706.122922|Q
20260922|STMX|451|0|1734.313978|Q
20260922|STN|41460.823309|3|61906.081676|Q
20260922|STNE|464159.740465|228|2109756.419960|Q
20260922|STNG|181088.841619|231|477850.156681|Q
20260922|STOK|113787.107078|600|187201.682397|Q
20260922|STOT|8050|87|53809.629470|Q
20260922|STOX|11565|0|13820.843600|Q
20260922|STPZ|51352.595597|0|60501.393022|Q
20260922|STRA|97256.496923|0|119240.882267|Q
20260922|STRC|259062.712222|20908|842697.216959|Q
20260922|STRD|2172.795526|0|16274.129209|Q
20260922|STRF|8303.880098|0|15797.963759|Q
20260922|STRK|18416.823107|0|76951.449714|Q
20260922|STRL|73718.594048|0|155442.660655|Q
20260922|STRN|285|0|637.813368|Q
20260922|STRO|34716.649308|0|65996.841660|Q
20260922|STRR|1527.099502|300|4009.207902|Q
20260922|STRRP|806.161200|0|1306.994200|Q
20260922|STRT|9117.067091|0|25777.673021|Q
20260922|STRW|2641.362500|0|6781.646892|Q
20260922|STRZ|51456.070940|0|225390.431997|Q
20260922|STSM|183|0|438|Q
20260922|STT|323433.871286|154|852299.970380|Q
20260922|STTK|309573|0|378259.952805|Q
20260922|STTpG|17137|0|43351.603500|Q
20260922|STUB|1117648.245367|4800|2098200.999335|Q
20260922|STVN|26903.462550|0|72256.950959|Q
20260922|STWD|817182.403903|933|1182817.485574|Q
20260922|STX|1563018.083120|12105|2551373.968477|Q
20260922|STXD|129.127900|0|1256.932923|Q
20260922|STXE|1015.873400|0|1889.648239|Q
20260922|STXF|27393.314756|100|43204.987095|Q
20260922|STXG|276.518400|0|1752.034978|Q
20260922|STXK|1433.715800|0|3319.303580|Q
20260922|STXL|27653.213000|0|52911.821544|Q
20260922|STXS|157991.286596|16328|271518.195273|Q
20260922|STXT|835|560|7296.393979|Q
20260922|STXU|18559|0|28813.955646|Q
20260922|STXV|3.027075|0|4455.238280|Q
20260922|STXX|9932.919250|200|25456.986436|Q
20260922|STYL|12|0|19.602400|Q
20260922|STZ|221147.389677|1971|689835.817552|Q
20260922|SU|196414.079115|26452|767262.199764|Q
20260922|SUB|248708.131744|0|560959.767444|Q
20260922|SUGP|149695|0|253337.883748|Q
20260922|SUI|172877.497228|1|276035.693558|Q
20260922|SUIG|295237.523829|123|864126.377690|Q
20260922|SUIL|39339.236000|5693|51659.568853|Q
20260922|SUIS|1834.821200|0|4136.912716|Q
20260922|SUJA|63865.367927|0|96295.875824|Q
20260922|SUMA|1|0|1|Q
20260922|SUN|72314.074345|1115|192065.652087|Q
20260922|SUNB|410636.735264|234|1149061.559671|Q
20260922|SUNC|54582.494984|29|142058.482554|Q
20260922|SUNE|52839|0|75581.039643|Q
20260922|SUNS|30840.195800|0|40534.837833|Q
20260922|SUPN|112468.724807|0|167950.096466|Q
20260922|SUPP|11|0|24.387300|Q
20260922|SUPV|126574.467222|1210|197855.050107|Q
20260922|SUPX|455333.363464|219717.751792|623813.086809|Q
20260922|SURE|7.034149|0|12.145449|Q
20260922|SURG|1674429|13100|2952382.139374|Q
20260922|SURI|3058|0|3374.393200|Q
20260922|SUSA|6688.436520|0|34655.111329|Q
20260922|SUSB|152322.380840|0|196693.312475|Q
20260922|SUSC|572324.214585|0|652581.190542|Q
20260922|SUSL|3415.921131|0|18079.991576|Q
20260922|SUZ|490599.395040|0|984523.413878|Q
20260922|SVAL|5941.376900|0|7344.983137|Q
20260922|SVAQ|1001|0|2010.484700|Q
20260922|SVC|189519.118851|0|326583.958504|Q
20260922|SVCC|3|0|803|Q
20260922|SVCO|133088.863838|0|307014.930379|Q
20260922|SVIA|746393.143547|16200|1583965.656716|Q
20260922|SVIAW|36652|4393|93577|Q
20260922|SVIX|401385.584539|0|598027.877157|Q
20260922|SVM|291011.581776|0|587936.218381|Q
20260922|SVOL|92140.395898|0|187558.941073|Q
20260922|SVRA|187123.533690|0|392842.148469|Q
20260922|SVRE|49502|0|78955.700938|Q
20260922|SVREW|800|0|800|Q
20260922|SVRN|68930.593587|10|114574.587185|Q
20260922|SVV|170266.894427|93|521637.516767|Q
20260922|SVXY|130423.011203|0|224983.057128|Q
20260922|SW|793928.148214|424|1166559.751517|Q
20260922|SWAG|4524|0|11611.518809|Q
20260922|SWAGW|1000|0|1000|Q
20260922|SWAN|794.990946|0|3022.025458|Q
20260922|SWBI|87411.968018|0|172660.350372|Q
20260922|SWIM|186321.464779|0|230199.561033|Q
20260922|SWK|334140.941094|2057|479745.212581|Q
20260922|SWKHL|1186|0|1783|Q
20260922|SWKS|912174.925694|289|1770835.318327|Q
20260922|SWMR|131512.151577|0|230627.301234|Q
20260922|SWP|5007.912439|0|5886.987739|Q
20260922|SWRD|52129.719807|4633|146416.109119|Q
20260922|SWVL|23625.199638|100|53553.853408|Q
20260922|SWX|85662.650547|309|196234.757483|Q
20260922|SWZ|8977|0|27293.923000|Q
20260922|SXC|61006.934079|0|175162.547550|Q
20260922|SXI|31832.480722|0|50418.847493|Q
20260922|SXQG|74|0|238.631550|Q
20260922|SXT|39318.502414|0|78311.633794|Q
20260922|SXTC|14920.900000|0|28627.667457|Q
20260922|SXTP|9687|0|28456.174813|Q
20260922|SXTPW|2|0|2|Q
20260922|SY|62383|0|107938.238337|Q
20260922|SYBT|20307.705906|0|33496.198038|Q
20260922|SYF|710013.122945|21|834798.322421|Q
20260922|SYFI|53449|2271|587401.809463|Q
20260922|SYFpA|3072.041200|0|18882.990400|Q
20260922|SYFpB|3845|0|11681.502800|Q
20260922|SYK|250426.345033|429|708336.909142|Q
20260922|SYLD|4532.243619|0|12939.989696|Q
20260922|SYM|317478.850840|1097|616837.930283|Q
20260922|SYNA|81336.095952|0|124297.339585|Q
20260922|SYNX|1855|0|11574.946200|Q
20260922|SYPR|249|0|1158.193074|Q
20260922|SYRE|149720.104814|406|273339.207334|Q
20260922|SYSB|109142.213860|111|179603.348561|Q
20260922|SYY|270602.622280|493|1007080.945929|Q
20260922|SYZ|1.553789|0|275.946389|Q
20260922|SZK|109|0|23142.862400|Q
20260922|T|7539744.177974|8243|15731574.551217|Q
20260922|TABD|726|0|2178.426200|Q
20260922|TAC|119023.074468|136|179845.087694|Q
20260922|TACH|801|0|1404|Q
20260922|TACHW|2098|0|3244|Q
20260922|TACK|30063.027200|0|66067.520476|Q
20260922|TACN|53|0|88.979400|Q
20260922|TACO|1021|0|6327|Q
20260922|TACT|413|0|980.483300|Q
20260922|TACU|92|0|97.600998|Q
20260922|TAFI|178854.751842|0|372285.013942|Q
20260922|TAFL|79|0|3705.349800|Q
20260922|TAFM|32034|0|124721.565800|Q
20260922|TAGG|49976.024195|0|145493.604795|Q
20260922|TAGS|7893|0|10556.618610|Q
20260922|TAIL|22836.733083|0|48893.121840|Q
20260922|TAJX|3|0|6|Q
20260922|TAK|205515.856480|4970|518735.954147|Q
20260922|TAL|334399.335164|0|543790.197910|Q
20260922|TALO|299464.722910|3|568777.801245|Q
20260922|TALV|4326|0|4407.941300|Q
20260922|TAN|127971.200079|25|246197.525425|Q
20260922|TANH|4847.700000|0|7879.414799|Q
20260922|TAOP|4764|322|15560.655164|Q
20260922|TAOX|192967.537651|100|327334.940458|Q
20260922|TAOZ|1|0|5.698600|Q
20260922|TAP|558313.807156|2800|1098735.718861|Q
20260922|TAP/A|19.728866|0|24.237966|Q
20260922|TAPR|3|0|6.663600|Q
20260922|TARA|533463.809722|314|1608027.777792|Q
20260922|TARK|847.144849|0|2004.987423|Q
20260922|TARS|152036.500147|0|226043.092761|Q
20260922|TASK|113532.416316|91|246270.624800|Q
20260922|TATT|28264.485820|168|37008.261207|Q
20260922|TAVI|105|0|105.371747|Q
20260922|TAWN|9|0|12.567500|Q
20260922|TAX|8|0|23.368900|Q
20260922|TAXE|62419.970400|0|65087.995500|Q
20260922|TAXF|23307.928742|0|35525.103672|Q
20260922|TAXI|143449|0|224864.285400|Q
20260922|TAXS|300|0|306.506900|Q
20260922|TAXT|1770|0|3783|Q
20260922|TAXX|6464|0|12455.988300|Q
20260922|TAYD|5053.416373|0|6364.805118|Q
20260922|TBB|27487.111350|161|84176.168410|Q
20260922|TBBB|75822.466840|500|215634.667895|Q
20260922|TBBK|87848.781558|80|168129.131356|Q
20260922|TBCH|86684.763703|0|188636.432293|Q
20260922|TBF|28045.839075|0|42348.583874|Q
20260922|TBFC|4|0|5|Q
20260922|TBFG|4|0|9.945100|Q
20260922|TBG|34669.348760|0|59847.788760|Q
20260922|TBI|44639.458388|0|93526.721708|Q
20260922|TBIL|288673.841819|4371|587717.293658|Q
20260922|TBJL|20526|0|22267.091200|Q
20260922|TBLA|638322.435073|708|977528.035069|Q
20260922|TBLD|5126|0|25633.159478|Q
20260922|TBLL|40107.747248|0|65381.521134|Q
20260922|TBLU|4.258083|0|195.749099|Q
20260922|TBN|20999.385471|0|28294.658689|Q
20260922|TBPH|206788.861664|4|1111051.133919|Q
20260922|TBT|25395.170278|25|55508.928499|Q
20260922|TBUX|124434.036256|0|167704.426676|Q
20260922|TBX|2215|0|8596.179600|Q
20260922|TBXU|259|0|766.244300|Q
20260922|TC|1930|0|3600.960400|Q
20260922|TCAF|170718.345018|0|396545.922200|Q
20260922|TCAI|14893.215219|0|29535.830677|Q
20260922|TCAL|12556|0|41121.834730|Q
20260922|TCAN|4272.077200|0|10916.068180|Q
20260922|TCBI|49009.510400|22|84577.819408|Q
20260922|TCBIO|974|0|9856.518300|Q
20260922|TCBK|49685.303104|41|59887.930356|Q
20260922|TCBS|60.058309|0|300.962109|Q
20260922|TCBX|11622.085850|0|21978.926087|Q
20260922|TCGX|3245|3|4551|Q
20260922|TCHI|1525.043215|0|2787.920080|Q
20260922|TCHP|31005.804357|647|61027.136059|Q
20260922|TCI|1690|0|2038.973428|Q
20260922|TCMD|59166.944149|0|127843.184895|Q
20260922|TCOM|433417.719735|30|1009354.292937|Q
20260922|TCPA|7603|0|17323.053900|Q
20260922|TCPB|5913|0|14484.890767|Q
20260922|TCPC|138694.511280|310|239691.465471|Q
20260922|TCRT|51034.658700|1054|129333.170900|Q
20260922|TCRX|460721.511100|150|680817.432200|Q
20260922|TCX|9072.807646|0|11304.505058|Q
20260922|TD|134149.826893|0|281351.100398|Q
20260922|TDAC|791|0|3005.011538|Q
20260922|TDAQ|118132.035665|2000|232631.043311|Q
20260922|TDAX|11161.937765|0|24374.056640|Q
20260922|TDAY|448369.046792|120|607847.160642|Q
20260922|TDC|224501.239539|300|378217.481292|Q
20260922|TDCL|2|0|15.171000|Q
20260922|TDEC|59|0|177.022000|Q
20260922|TDF|9326|0|33776.657362|Q
20260922|TDG|109878.539482|162|181205.910072|Q
20260922|TDI|39493.335972|1611|51875.602122|Q
20260922|TDIC|3089|0|7131.732869|Q
20260922|TDIV|15325.292330|0|63001.210208|Q
20260922|TDNA|1382|0|1382.960400|Q
20260922|TDOC|683970.871794|1252|1073785.922651|Q
20260922|TDOG|1527.321700|0|2467.436500|Q
20260922|TDOT|303|0|1188.925100|Q
20260922|TDS|180358.576332|70|312999.525857|Q
20260922|TDSB|193|0|947.489600|Q
20260922|TDSC|94|0|1699.861400|Q
20260922|TDSpU|8655|850|13674.535900|Q
20260922|TDSpV|4530|0|15902.933900|Q
20260922|TDTF|55408.529558|0|227993.309490|Q
20260922|TDTH|1909.901527|0|10583.949790|Q
20260922|TDTT|89872.305401|0|246507.136728|Q
20260922|TDUP|193179.191449|368|632076.448762|Q
20260922|TDV|181.009861|0|990.891959|Q
20260922|TDVG|7891.346068|435|21158.751685|Q
20260922|TDVI|30665.694445|0|39538.329298|Q
20260922|TDW|169819.878221|0|314890.066433|Q
20260922|TDWD|3|0|7|Q
20260922|TDY|72453.734151|0|135135.716813|Q
20260922|TE|2204816.171480|2343|5182741.552525|Q
20260922|TEAD|46055|10340|93490.516800|Q
20260922|TEAM|691886.763451|6233|1342112.843738|Q
20260922|TEC|587.604800|0|604.049100|Q
20260922|TECB|1618.125700|0|26741.949123|Q
20260922|TECH|157304.019738|17214|1315510.486559|Q
20260922|TECK|234520.281948|0|636107.493573|Q
20260922|TECL|99542.899436|3248|252878.004577|Q
20260922|TECS|98538.493667|0|162824.444602|Q
20260922|TECX|33831|0|70985.051642|Q
20260922|TECY|125.071000|0|130.349900|Q
20260922|TEI|42313.515700|0|95687.091306|Q
20260922|TEK|87.073791|0|185.941391|Q
20260922|TEKX|1866|0|2316.684000|Q
20260922|TEKY|4.108305|0|10.057744|Q
20260922|TEL|158977.090694|0|304040.059740|Q
20260922|TELA|30180.877246|0|99642.022116|Q
20260922|TELG|13|0|167.091800|Q
20260922|TELO|30122.282146|200|59754.083610|Q
20260922|TEM|1236214.044671|31825|2449777.641057|Q
20260922|TEMC|4|0|9.404167|Q
20260922|TEMD|3.281094|0|8.102194|Q
20260922|TEMR|545|0|558.072200|Q
20260922|TEMT|25014.683678|0|55067.025390|Q
20260922|TEMX|3|0|7.314000|Q
20260922|TEN|108350.129512|213|258197.375622|Q
20260922|TENB|599553.361461|206|1206512.616184|Q
20260922|TEND|6|0|1661.489000|Q
20260922|TENM|5|0|9.764100|Q
20260922|TENpE|2278|0|4463.953000|Q
20260922|TENpF|51|0|2637.282300|Q
20260922|TENX|449542.288040|2200|851872.607923|Q
20260922|TEO|50942.353955|500|154120.052076|Q
20260922|TEQI|3989.009149|0|10644.642904|Q
20260922|TER|538596.111372|4669|737539.861427|Q
20260922|TERC|1404|0|1409.486000|Q
20260922|TERG|9301|0|13165.675334|Q
20260922|TESC|281|0|310.710491|Q
20260922|TESL|71|0|1747.483594|Q
20260922|TEST|66|0|175.435200|Q
20260922|TETH|499008.584573|0|1190529.449671|Q
20260922|TEUP|3928|0|8693.689856|Q
20260922|TEVA|664415.487170|3739|1980973.832795|Q
20260922|TEX|229482.575229|0|361427.478707|Q
20260922|TEXN|60|0|234.110000|Q
20260922|TEXU|115|0|242.299400|Q
20260922|TEXX|5|0|17.130300|Q
20260922|TFC|1304967.332449|3576|1914938.930476|Q
20260922|TFCpI|3527|0|9039.114000|Q
20260922|TFCpO|13512|0|31383.102300|Q
20260922|TFCpR|12893|86|46905.374300|Q
20260922|TFFI|754|0|2140.411000|Q
20260922|TFI|470572.970659|3800|1548741.855633|Q
20260922|TFII|28350.007943|0|66965.372296|Q
20260922|TFIN|41426.333600|144|76472.559856|Q
20260922|TFINp|12|0|2213.247400|Q
20260922|TFJL|3|0|8.841200|Q
20260922|TFLO|515092.886075|7800|2016769.759257|Q
20260922|TFLR|95403.450691|0|117495.619475|Q
20260922|TFNS|51|0|65.957400|Q
20260922|TFPM|76858.843010|0|156523.923036|Q
20260922|TFPN|1827|0|2117.661083|Q
20260922|TFSL|177385.625240|382|259538.382026|Q
20260922|TFX|129996.326475|0|266916.992236|Q
20260922|TG|26067.985915|0|53856.468105|Q
20260922|TGB|882494.441772|3604|2083840.674828|Q
20260922|TGE|16054|0|38283.931487|Q
20260922|TGEN|19881.248868|951|51979.687383|Q
20260922|TGHL|3739|0|7664.129210|Q
20260922|TGL|211007.098500|63665|437999.496619|Q
20260922|TGLB|157|0|1178.476000|Q
20260922|TGLR|624.171827|0|2236.759222|Q
20260922|TGLS|36480.884802|0|74552.841635|Q
20260922|TGRT|44713.691353|0|66638.393307|Q
20260922|TGRW|1224.102333|0|3085.240633|Q
20260922|TGRZ|620|392|1782.397600|Q
20260922|TGS|34709.076710|0|66382.723729|Q
20260922|TGT|463614.794731|790|719140.747491|Q
20260922|TGTX|362076.851290|300|716118.766646|Q
20260922|TH|134669.897675|0|559354.242560|Q
20260922|THC|99480.591267|40|249551.680611|Q
20260922|THCH|583|0|2765.567620|Q
20260922|THD|71196.961089|0|80609.166195|Q
20260922|THEO|4|0|6|Q
20260922|THEQ|4|0|7.396200|Q
20260922|THFF|10636.303924|11|23265.943319|Q
20260922|THG|83713.653710|0|107816.862310|Q
20260922|THH|1566.900000|0|4016.893703|Q
20260922|THIR|3158.147080|0|7538.462110|Q
20260922|THLV|232|0|1643.379200|Q
20260922|THM|291192.535559|0|522787.342538|Q
20260922|THMR|3|0|502.761300|Q
20260922|THMZ|1621.826970|0|2217.910970|Q
20260922|THNQ|152427.381953|0|153861.548900|Q
20260922|THNR|5|0|73.980200|Q
20260922|THO|459314.575804|17|616787.393809|Q
20260922|THOR|11356.038624|0|58057.471424|Q
20260922|THQ|31742.549005|1324|80130.637540|Q
20260922|THRM|75511.792028|0|113872.290869|Q
20260922|THRO|412357.788475|0|1959099.701431|Q
20260922|THRV|547|0|1492.959700|Q
20260922|THRY|108452.902191|0|190891.378269|Q
20260922|THTA|15416.127500|0|69644.639812|Q
20260922|THW|65916.185990|0|90263.037543|Q
20260922|THY|21433.118100|0|23657.359115|Q
20260922|THYF|4321|0|10780.285340|Q
20260922|THYM|1158|0|1463.046100|Q
20260922|THYP|10997.720706|0|21405.486323|Q
20260922|TIC|257360.253915|200|343655.026925|Q
20260922|TIER|83.318200|0|3285.957300|Q
20260922|TIGO|94879.740513|59|153220.616858|Q
20260922|TIGR|328539.550865|1152|741985.480606|Q
20260922|TIH|3|0|6|Q
20260922|TII|18863.927695|0|67478.143773|Q
20260922|TIIV|123.032612|0|163.562412|Q
20260922|TIL|1345|585|6655.305882|Q
20260922|TILC|4350|0|8671.995800|Q
20260922|TILE|69364.850885|0|113016.021214|Q
20260922|TILL|2112.385130|0|158239.608776|Q
20260922|TILT|180|0|2622.823409|Q
20260922|TIMB|65707.049413|723|126940.811340|Q
20260922|TIME|270|0|735.701700|Q
20260922|TINT|3|0|78.516000|Q
20260922|TINY|724|0|1415.987928|Q
20260922|TIP|332455.950841|286|585534.290206|Q
20260922|TIPA|5003|0|5006.058900|Q
20260922|TIPB|5|0|6.052100|Q
20260922|TIPC|2|0|7.011900|Q
20260922|TIPD|1|0|14.898700|Q
20260922|TIPE|7|0|11.010000|Q
20260922|TIPG|2|0|2.020000|Q
20260922|TIPT|20026.675562|0|42057.814042|Q
20260922|TIPX|240167.171469|0|290749.866499|Q
20260922|TIPZ|376.594883|0|4570.687993|Q
20260922|TISC|2|0|13.673319|Q
20260922|TISI|5233.308987|0|7671.748010|Q
20260922|TITN|32420.335262|0|64883.017831|Q
20260922|TIZE|89902|0|89906.970700|Q
20260922|TJAN|3|0|1279.383700|Q
20260922|TJGC|18038.670347|128|29335.091090|Q
20260922|TJUL|6.250000|0|560.548564|Q
20260922|TJUN|624|0|627|Q
20260922|TJX|1482084.191774|335|4363275.820437|Q
20260922|TK|99769.337707|807|186653.707064|Q
20260922|TKC|235362.310791|529|411143.829056|Q
20260922|TKLF|332|0|4430.427800|Q
20260922|TKNO|87423.421984|0|170173.218022|Q
20260922|TKNQ|1405|0|3301.462500|Q
20260922|TKNS|4|0|7.886800|Q
20260922|TKNZ|12218.968717|0|12493.013880|Q
20260922|TKO|178265.979356|19|284513.535546|Q
20260922|TKR|227413.394912|0|429599.169157|Q
20260922|TLA|355.133100|0|1758.133600|Q
20260922|TLAC|57|0|3760.485000|Q
20260922|TLACU|19|0|30|Q
20260922|TLCI|101|0|1127.011300|Q
20260922|TLDR|177|0|33047.477300|Q
20260922|TLF|1044|0|2248.215700|Q
20260922|TLG|10|0|437.630400|Q
20260922|TLH|1197672.336492|2037|5445705.463441|Q
20260922|TLIH|5|0|44.423100|Q
20260922|TLK|146132.947656|474|351883.818039|Q
20260922|TLN|123971.780178|0|226175.460432|Q
20260922|TLNC|904|0|1307.483300|Q
20260922|TLPH|9948|0|14024.189169|Q
20260922|TLRY|526527.268921|3802|1684430.737130|Q
20260922|TLS|169486.109249|724|356747.984150|Q
20260922|TLSA|175882.123000|0|217209.421714|Q
20260922|TLSI|25288|0|79423.437683|Q
20260922|TLT|4251910.876984|7242|8230519.014072|Q
20260922|TLTD|319.178660|116|19880.395936|Q
20260922|TLTE|4467.532676|0|5727.631211|Q
20260922|TLTI|2289.789100|0|3646.650400|Q
20260922|TLTP|15134.607765|0|15247.510395|Q
20260922|TLTW|56529.781970|0|242727.575115|Q
20260922|TLTX|149450.760200|0|155595.235400|Q
20260922|TLX|135235.412181|6470.712985|251850.223912|Q
20260922|TLYS|79522.312471|0|257740.308611|Q
20260922|TM|56567.449349|2|96789.387612|Q
20260922|TMAR|3|0|81.366600|Q
20260922|TMAT|7790.079105|0|10117.195305|Q
20260922|TMB|12810|0|67366.241700|Q
20260922|TMC|1129661.060877|1772|2491408.826796|Q
20260922|TMCI|19590.751590|0|105489.789650|Q
20260922|TMCR|5655.182177|0|15888.373761|Q
20260922|TMDE|3564|0|20468.307982|Q
20260922|TMDX|183910.058841|231|349619.222378|Q
20260922|TME|946001.851987|740|1811744.780186|Q
20260922|TMED|3510|0|5276.923100|Q
20260922|TMF|431158.010177|94|973913.274483|Q
20260922|TMFC|31463.328002|0|51706.236954|Q
20260922|TMFE|55.898827|0|704.439897|Q
20260922|TMFG|33|0|6236.639886|Q
20260922|TMFM|697|0|10637.140565|Q
20260922|TMFS|157.232285|0|4518.545415|Q
20260922|TMFX|7391.667693|0|8034.747139|Q
20260922|TMGN|47875.939600|0|55764.049361|Q
20260922|TMH|201|0|310.011800|Q
20260922|TMID|362|0|365.881000|Q
20260922|TMLP|10|0|510.029268|Q
20260922|TMNL|5|0|9.980000|Q
20260922|TMNS|3|0|6.964200|Q
20260922|TMO|322254.539187|0|837532.866689|Q
20260922|TMP|11933.181115|2|15447.280555|Q
20260922|TMQ|271391.675711|46|474140.834411|Q
20260922|TMS|19508.920000|2000|21369.404894|Q
20260922|TMSF|500|0|506.460000|Q
20260922|TMSL|141400.068520|0|265946.986863|Q
20260922|TMSWW|2800|0|7715.318700|Q
20260922|TMTS|3|0|7006|Q
20260922|TMUS|857350.817588|5825|2359044.396909|Q
20260922|TMUSI|3449|0|6471.733600|Q
20260922|TMUSL|4225|0|8581.293000|Q
20260922|TMUSZ|28426.509600|0|54068.539100|Q
20260922|TMV|204156.774161|0|325192.998479|Q
20260922|TMVE|1103.287686|0|1273.694597|Q
20260922|TMYY|130.067800|0|939.715900|Q
20260922|TNA|780407.600870|7563|1478455.877540|Q
20260922|TNC|26976.191274|0|69441.023952|Q
20260922|TNDM|540653.913957|3702|1046180.225292|Q
20260922|TNET|59189.982375|166|105956.673259|Q
20260922|TNGX|1504445.090603|1600|3102743.208282|Q
20260922|TNGY|286442|0|338747.664553|Q
20260922|TNK|94623.097603|3|163813.435352|Q
20260922|TNL|233112.054957|94|354693.361236|Q
20260922|TNMG|15247.089700|2|39846.048553|Q
20260922|TNON|69999.321100|2|233718.523284|Q
20260922|TNONW|2388|0|12942|Q
20260922|TNUK|13|0|102.378813|Q
20260922|TNXP|107702.962921|9854|249173.446249|Q
20260922|TNXT|54|0|115.331490|Q
20260922|TNYA|430046|3547|748185.871326|Q
20260922|TOAK|1|0|7.438300|Q
20260922|TOAO|3|0|6|Q
20260922|TOCT|3|0|2877.618500|Q
20260922|TOK|101.061183|0|125.499383|Q
20260922|TOL|163721.783908|781|473087.914256|Q
20260922|TOLL|61945.220041|0|77306.096111|Q
20260922|TOLZ|1860.140894|0|4068.333585|Q
20260922|TOMZ|22898|2902|56088.928238|Q
20260922|TONT|108.756937|0|109.957637|Q
20260922|TONX|66997.313119|3403|251980.699115|Q
20260922|TOON|78765|0|174094.583329|Q
20260922|TOP|20204|0|24077.449600|Q
20260922|TOPC|1319.042698|0|1355.814009|Q
20260922|TOPP|8124|0|96398.273500|Q
20260922|TOPS|16783937.170000|336819|30024125.299421|Q
20260922|TOPT|293660.881855|2650|368208.691362|Q
20260922|TOPW|4430.192018|203|15860.025164|Q
20260922|TORO|5257.821288|0|11932.691816|Q
20260922|TOS|2|0|3.419901|Q
20260922|TOST|1819553.971409|8651|3968166.821002|Q
20260922|TOT|52|0|247.887400|Q
20260922|TOTL|110426.288663|783|268657.086448|Q
20260922|TOTR|7192|0|10681.716000|Q
20260922|TOUR|161|0|468.918902|Q
20260922|TOUS|151762.084980|0|218177.351155|Q
20260922|TOV|759.070448|0|4792.931898|Q
20260922|TOVX|36876.459500|0|102389.866221|Q
20260922|TOWN|75211.163510|112|123298.859585|Q
20260922|TOXR|1019.460829|0|1487.424258|Q
20260922|TOYO|113824.162479|0|156924.578653|Q
20260922|TP|5528.124545|6|5765.962845|Q
20260922|TpA|115275.332300|0|169521.901600|Q
20260922|TPAY|117.085400|0|197.121500|Q
20260922|TPB|140823.943495|2843.982461|384411.074296|Q
20260922|TpC|54420.138200|111|175439.070300|Q
20260922|TPC|69399.170393|0|115702.489924|Q
20260922|TPCS|1294|2|3005.912335|Q
20260922|TPEI|51|0|52|Q
20260922|TPET|130347.303800|0|220965.875661|Q
20260922|TPFC|183|0|210.551800|Q
20260922|TPFG|1288|0|2019.700900|Q
20260922|TPFI|434|0|3099.982512|Q
20260922|TPG|387973.133006|8|559141.343556|Q
20260922|TPGXL|3033|0|6559.506000|Q
20260922|TPHD|5392.451982|0|8424.014830|Q
20260922|TPIF|3226.799300|0|19630.855666|Q
20260922|TPL|82347.162817|16|115341.064656|Q
20260922|TPLC|1993|0|15225.804539|Q
20260922|TPLS|1819|0|22254.939800|Q
20260922|TPLX|3|0|6.257100|Q
20260922|TPOR|12709.584300|0|17075.180942|Q
20260922|TPR|597773.503945|235|1123371.467477|Q
20260922|TPRY|172|0|501.086700|Q
20260922|TPSC|3036.152345|0|6977.408125|Q
20260922|TPST|1414166.327000|229045|2242431.646732|Q
20260922|TPUT|4964|0|5389.108600|Q
20260922|TPVG|69774.655079|138|112610.417630|Q
20260922|TPYP|16010.090981|0|31162.750056|Q
20260922|TPZ|3529|0|15668.726740|Q
20260922|TQQQ|6377070.562746|73119|16993832.373283|Q
20260922|TQQY|946.180100|0|4065.934877|Q
20260922|TR|10638.896001|0|32640.064770|Q
20260922|TRAD|7|0|12.572139|Q
20260922|TRAK|11099.067534|124|17865.492694|Q
20260922|TRAW|18641|0|42457.754960|Q
20260922|TRAX|399115.464541|804|491647.310546|Q
20260922|TRBG|10458.736167|0|16650.378895|Q
20260922|TRC|14698|0|35931.079168|Q
20260922|TRDA|18600|0|59025.046105|Q
20260922|TREE|186059.341541|0|334296.974379|Q
20260922|TREO|12504|50|33875.579300|Q
20260922|TREX|182398.227970|0|632651.007318|Q
20260922|TRFK|21728.697864|0|62444.019478|Q
20260922|TRFM|5520|0|10116.267600|Q
20260922|TRGP|219692.721680|94|338999.798356|Q
20260922|TRGS|400|0|50140|Q
20260922|TRI|228228.844437|3|287781.971875|Q
20260922|TRIB|208|0|1502.273267|Q
20260922|TRIN|386807.222068|4|618113.680862|Q
20260922|TRIO|576|0|613.498900|Q
20260922|TRIP|1471452.485285|1055|2125183.830240|Q
20260922|TRLV|612393.528387|6548|1222002.247265|Q
20260922|TRMB|158997.641376|90|549947.155573|Q
20260922|TRMD|393588.944654|2975|957308.703974|Q
20260922|TRMK|61413.370710|0|90371.868794|Q
20260922|TRN|113796.647949|0|182367.643597|Q
20260922|TRND|222.026700|0|708.113200|Q
20260922|TRNI|7015|0|9208.366000|Q
20260922|TRNO|185949.898722|0|224368.541619|Q
20260922|TRNR|478|39|5161.078029|Q
20260922|TRNS|20683.556260|0|33377.171716|Q
20260922|TRNZ|5519|0|8313.537400|Q
20260922|TRON|91282.523255|46|168914.713046|Q
20260922|TROO|63140.096027|0|116674.492331|Q
20260922|TROT|2|0|6.922100|Q
20260922|TROW|470549.534921|106|573342.757794|Q
20260922|TROX|269139.864510|0|542153.511817|Q
20260922|TRP|208322.372724|1813|430986.177311|Q
20260922|TRPA|87520|0|102015.150308|Q
20260922|TRS|52958|0|93069.974836|Q
20260922|TRSG|380|0|2539.328400|Q
20260922|TRST|11163.700802|13|19508.643830|Q
20260922|TRSY|36124|0|43264.913100|Q
20260922|TRT|64664.396813|100|85130.117304|Q
20260922|TRTNpA|571|0|1286.425900|Q
20260922|TRTNpB|1031|0|3152.043700|Q
20260922|TRTNpC|1271|0|5183.663000|Q
20260922|TRTNpD|1272|0|2389.008500|Q
20260922|TRTNpE|1543|0|4298.058900|Q
20260922|TRTNpF|2646|0|3649.585900|Q
20260922|TRTNpG|1638|0|7126.856800|Q
20260922|TRTX|165408.811023|112|220456.752598|Q
20260922|TRTXpC|390|0|1552.192400|Q
20260922|TRTY|1111.300000|0|2472.288300|Q
20260922|TRU|381274.485440|0|1036259.176607|Q
20260922|TRUC|1043|0|3526.832100|Q
20260922|TRUD|12204|0|18617.320800|Q
20260922|TRUG|789596.725630|249929|1233342.885161|Q
20260922|TRUH|731.560300|0|799.670300|Q
20260922|TRUI|8|0|13.493800|Q
20260922|TRUM|178|0|331.060000|Q
20260922|TRUN|24|0|36.626800|Q
20260922|TRUO|500|0|1002.297800|Q
20260922|TRUP|147683.177951|0|179487.092377|Q
20260922|TRUR|3|0|6.061000|Q
20260922|TRUT|48606|1|79842.257680|Q
20260922|TRUU|95|0|100.024500|Q
20260922|TRV|293248.985668|7|479848.973181|Q
20260922|TRVG|24927.810461|2947|57631.788044|Q
20260922|TRVI|283729.926018|0|369459.912736|Q
20260922|TRX|1720126.174883|4350|2446946.234326|Q
20260922|TRXS|339.255981|0|485.344062|Q
20260922|TS|99420.229579|2800|211367.902079|Q
20260922|TSAT|16010.606576|0|35379.079745|Q
20260922|TSBK|2838|0|7456.272347|Q
20260922|TSCM|821.278118|0|833.565618|Q
20260922|TSCO|1428739.414174|1617|2223588.282804|Q
20260922|TSCV|3146.066302|0|3506.699277|Q
20260922|TSCZ|12|0|14.768000|Q
20260922|TSDD|1388092.006320|4800|2705713.387252|Q
20260922|TSEC|2996.161700|0|27673.682800|Q
20260922|TSEE|482|0|485|Q
20260922|TSEG|3201|0|11322.392600|Q
20260922|TSEL|5|0|10014.223900|Q
20260922|TSEM|332618.968489|3|488591.319010|Q
20260922|TSEP|1800.036800|0|2140.999600|Q
20260922|TSES|76|0|198.115700|Q
20260922|TSEU|1030|0|1077.384800|Q
20260922|TSHA|608659.524106|292|863391.226502|Q
20260922|TSI|2516|0|76104.557040|Q
20260922|TSIB|170|0|271.845800|Q
20260922|TSIC|46|0|60.594600|Q
20260922|TSII|8193.920488|0|29291.936034|Q
20260922|TSL|18864.544300|0|25694.472804|Q
20260922|TSLA|8601881.528023|38277|13750664.264721|Q
20260922|TSLG|13892547.653982|19582|26223440.719132|Q
20260922|TSLI|69|0|3245.181100|Q
20260922|TSLL|11302506.660873|83951|27150018.804157|Q
20260922|TSLP|318|0|1258.463614|Q
20260922|TSLQ|944420.224621|0|1784523.727909|Q
20260922|TSLR|109013.763552|554|287324.627396|Q
20260922|TSLS|23732.535946|0|34446.209869|Q
20260922|TSLT|214856.757473|0|389194.324263|Q
20260922|TSLW|9222.905102|767|21800.264267|Q
20260922|TSLX|137072.107382|4041|264311.424778|Q
20260922|TSLY|43289.387018|238|127337.618080|Q
20260922|TSLZ|518866.943458|0|872783.059202|Q
20260922|TSM|1486048.220387|2784|3843971.891238|Q
20260922|TSME|11612.107811|0|24307.269168|Q
20260922|TSMG|3917.645250|0|14337.238421|Q
20260922|TSMU|5611.250000|639|17196.732621|Q
20260922|TSMX|31132.610360|7|154964.173673|Q
20260922|TSMY|19358.547228|0|103663.076580|Q
20260922|TSMZ|18242.593530|0|23373.931120|Q
20260922|TSN|442427.901280|2351|919204.101937|Q
20260922|TSNF|45|0|1092.394615|Q
20260922|TSOL|7689.032000|0|8103.475800|Q
20260922|TSPA|156148.403135|0|209352.758775|Q
20260922|TSPX|3|0|8.429700|Q
20260922|TSPY|208526.205225|55|243849.029487|Q
20260922|TSQ|13068.295095|0|19551.499773|Q
20260922|TSRS|5.432100|0|45.178300|Q
20260922|TSSD|97|0|265.612400|Q
20260922|TSSI|144275.344403|0|292998.488250|Q
20260922|TSUI|22080.410300|1|39158.286857|Q
20260922|TSXD|4823|0|10309.031224|Q
20260922|TSXU|4817.313400|0|6641.464728|Q
20260922|TSYW|254.561000|0|322.488800|Q
20260922|TSYX|1161.834000|0|2240.829025|Q
20260922|TSYY|1725.236952|0|9986.071075|Q
20260922|TT|135181.662070|194|284708.357500|Q
20260922|TTAM|41180.396359|0|69789.644163|Q
20260922|TTAN|1111893.561610|531|2265603.397653|Q
20260922|TTC|144852.741302|209|200548.186774|Q
20260922|TTD|5569670.923347|20806|12208321.789801|Q
20260922|TTDU|81180.518200|2680|110286.459218|Q
20260922|TTE|458154.781590|387|682735.077572|Q
20260922|TTEC|119957.839686|4|162614.115445|Q
20260922|TTEK|329727.934012|0|649294.357664|Q
20260922|TTEQ|24986.237500|0|68768.698001|Q
20260922|TTGT|61652.372964|0|81099.558237|Q
20260922|TTI|326385.374223|3516|536937.093891|Q
20260922|TTMI|486825.823411|270|1129750.870247|Q
20260922|TTMX|7248|0|18403.827307|Q
20260922|TTOP|2089|0|3983.238000|Q
20260922|TTRX|27381.308368|0|46872.717844|Q
20260922|TTT|116|0|652.870950|Q
20260922|TTWO|443563.547125|53|1158766.512658|Q
20260922|TTXD|53|0|132.116600|Q
20260922|TTXU|747|0|949.437500|Q
20260922|TU|884092.715707|556|1331308.761388|Q
20260922|TUA|17700|0|106476.836957|Q
20260922|TUG|101|0|4589.296239|Q
20260922|TULP|581|39|3492.423200|Q
20260922|TUR|12175.621945|129|65279.861932|Q
20260922|TURB|22364|1100|126861.984031|Q
20260922|TURF|3312.857100|0|8440.810800|Q
20260922|TUSB|21875|0|32625.290100|Q
20260922|TUSI|15834|0|133735.784362|Q
20260922|TUSK|5683.876282|1182|32938.823406|Q
20260922|TUYA|68097.513167|0|152433.241970|Q
20260922|TV|154249.763622|403|267615.791572|Q
20260922|TVACW|7640|940|22140|Q
20260922|TVAI|300|0|1003|Q
20260922|TVAL|38085|567|58549.913223|Q
20260922|TVC|371|0|1016.340500|Q
20260922|TVE|1420|317|3400.630300|Q
20260922|TVGN|136|0|738.559602|Q
20260922|TVGNW|116474|0|358763|Q
20260922|TVIV|2|0|2|Q
20260922|TVRD|20223.963800|0|38379.293706|Q
20260922|TVTX|593676.675106|0|993289.273304|Q
20260922|TW|169922.082843|985|632814.410346|Q
20260922|TWAV|20684|0|54503.722166|Q
20260922|TWFG|137161.425233|0|177344.214968|Q
20260922|TWG|36483|7700|244576.392491|Q
20260922|TWI|74969.206454|0|113325.213595|Q
20260922|TWIN|18182.773826|0|25874.519876|Q
20260922|TWLO|1190190.536824|993|1964316.299714|Q
20260922|TWLV|3|0|25006|Q
20260922|TWM|78757.884380|500|248436.795939|Q
20260922|TWN|666.704186|0|1740.569898|Q
20260922|TWOD|1809|0|11996.133200|Q
20260922|TWOpA|1198|0|2979.160500|Q
20260922|TWOpB|137|0|963.694200|Q
20260922|TWOpC|5393|0|6503.950000|Q
20260922|TWOX|91|0|186.359400|Q
20260922|TWSC|907|0|1888.999000|Q
20260922|TWST|419419.388609|180|1099152.607687|Q
20260922|TX|58468.856553|0|318360.400568|Q
20260922|TXBC|617.573700|0|3999.071600|Q
20260922|TXG|806130.767328|6645|1782863.373333|Q
20260922|TXMD|5794.516749|0|8710.210382|Q
20260922|TXN|771106.963097|961|1551445.629730|Q
20260922|TXNM|258323.968690|0|369412.320670|Q
20260922|TXNU|639|0|1124.888271|Q
20260922|TXO|9802.033230|0|33362.400494|Q
20260922|TXRH|341385.631271|0|508504.836531|Q
20260922|TXS|916.993348|0|1452.209713|Q
20260922|TXT|310474.912336|392|569851.213157|Q
20260922|TXUE|18972.461800|0|26519.271700|Q
20260922|TXXD|4032.719600|0|6340.566150|Q
20260922|TXXH|6385.384700|0|7211.139973|Q
20260922|TXXI|4235|0|7221.790300|Q
20260922|TXXS|1759.155855|0|4066.859949|Q
20260922|TY|19630.885448|0|40653.212338|Q
20260922|TYA|2630|0|10932.413230|Q
20260922|TYD|2775.955873|2|6078.655550|Q
20260922|TYG|74218.348866|0|136163.640747|Q
20260922|TYGO|247811.437716|0|347590.744842|Q
20260922|TYL|94341.901472|207|159792.642337|Q
20260922|TYLD|504.023706|0|2658.181316|Q
20260922|TYLG|729.683500|0|987.565626|Q
20260922|TYO|2904.752000|0|19830.761712|Q
20260922|TYp|1|0|2.401700|Q
20260922|TYRA|212725.649260|0|237761.200877|Q
20260922|TYYY|2.038200|0|108.686300|Q
20260922|TZA|546127.440576|3606|1380846.019524|Q
20260922|TZOO|6838.522667|0|12605.411156|Q
20260922|U|773149.386194|2|1397562.816392|Q
20260922|UA|703147.285028|5241|886831.406806|Q
20260922|UAA|2615856.331066|5869|4142121.021467|Q
20260922|UAC|1|0|6|Q
20260922|UAE|40296.022626|0|214221.841104|Q
20260922|UAL|760621.765645|1432|2097383.532855|Q
20260922|UAMY|936258.533269|221|2084158.965378|Q
20260922|UAN|4097.552154|0|7901.235653|Q
20260922|UAPR|2096|0|5898.966400|Q
20260922|UAUG|2659.281400|0|6980.260500|Q
20260922|UAVS|124522.741362|2505|320186.578709|Q
20260922|UBCP|12.788892|0|37.309665|Q
20260922|UBER|4178009.162317|16587|8948703.482659|Q
20260922|UBEW|1511.398900|0|2411.952822|Q
20260922|UBND|133898|0|336652.404500|Q
20260922|UBOT|524|0|8288.543935|Q
20260922|UBR|5|0|47.029600|Q
20260922|UBRL|206400.229800|5900|283310.278901|Q
20260922|UBS|433692.932388|9624|900276.810926|Q
20260922|UBSI|126578.257675|125|196490.052984|Q
20260922|UBT|3087.326995|0|11343.860816|Q
20260922|UCAR|3691|248|8515.633080|Q
20260922|UCB|141365.708261|1|177081.612159|Q
20260922|UCBG|102|0|270.165109|Q
20260922|UCC|115|0|610.408815|Q
20260922|UCL|25425|0|162602.864819|Q
20260922|UCO|193403.097424|438|642364.130990|Q
20260922|UCON|459521.300500|0|868386.774309|Q
20260922|UCOP|65|0|68.719000|Q
20260922|UCRD|1244|0|2740.351400|Q
20260922|UCTT|208050.312783|2|394291.613578|Q
20260922|UCTX|8934|0|9789.757068|Q
20260922|UCYB|998.570700|0|3865.392400|Q
20260922|UDEC|1352|0|3392.897080|Q
20260922|UDIV|5711.150902|0|6877.788502|Q
20260922|UDN|14671.797537|200|32320.124911|Q
20260922|UDOW|560962.709616|419|1152089.771400|Q
20260922|UDR|294459.408710|969|1289869.623601|Q
20260922|UE|88984.925180|116|150549.520663|Q
20260922|UEC|2532714.778328|1589|3913251.057958|Q
20260922|UECG|10546|0|35483.260200|Q
20260922|UEIC|5944|0|10639.091918|Q
20260922|UEVM|465.050150|0|1872.580207|Q
20260922|UFCS|16312.231699|0|25865.423350|Q
20260922|UFEB|405|0|2286.154634|Q
20260922|UFG|32928|0|132638.564325|Q
20260922|UFI|11785.903966|0|22384.552779|Q
20260922|UFIV|1171|0|3215.671400|Q
20260922|UFO|58026.569341|1|105460.670852|Q
20260922|UFOD|356|0|520.800800|Q
20260922|UFOX|1064.107274|0|9225.926618|Q
20260922|UFPI|56571.421710|0|136146.425079|Q
20260922|UFPT|16823.817000|0|26894.664777|Q
20260922|UG|1550|0|2292.534600|Q
20260922|UGA|8877.812193|1400|23756.849280|Q
20260922|UGE|5756|0|12245.633684|Q
20260922|UGI|225631.254368|713|599347.141880|Q
20260922|UGL|348826.576203|4656|626080.971270|Q
20260922|UGLD|8772.250000|0|11128.267776|Q
20260922|UGP|260545.792836|36|726068.103164|Q
20260922|UHAL|23146.468543|0|52513.581148|Q
20260922|UHAL/B|34982.219672|0|98237.631565|Q
20260922|UHS|153853.824448|31|236741.282059|Q
20260922|UHT|9564.785930|1108|34070.611334|Q
20260922|UI|18529.610046|0|29537.254788|Q
20260922|UIS|49592.507071|0|86937.460524|Q
20260922|UITB|50613.183600|0|111985.999630|Q
20260922|UIVM|2004.720516|0|2687.575106|Q
20260922|UJAN|2618|0|42548.011800|Q
20260922|UJB|1|0|12.679300|Q
20260922|UJUL|2395.364930|0|8940.635540|Q
20260922|UJUN|2337|0|4607.464100|Q
20260922|UK|1392.490000|0|2673.829400|Q
20260922|UL|257948.176010|1064|546722.668710|Q
20260922|ULBI|2792.237422|0|10709.356193|Q
20260922|ULCC|479441.769031|100|1043762.802522|Q
20260922|ULE|515|0|1534.267300|Q
20260922|ULH|4720.175523|850|11647.405044|Q
20260922|ULS|176122.260249|0|592008.666649|Q
20260922|ULST|2452.450415|0|18504.452471|Q
20260922|ULTA|108550.386827|0|171296.252746|Q
20260922|ULTI|5646.437410|0|16877.980673|Q
20260922|ULTY|311182.939483|0|414996.749646|Q
20260922|ULVM|461.114531|0|1375.987111|Q
20260922|UMAC|487089.491541|5842|864608.303581|Q
20260922|UMAL|15465|0|35098.511868|Q
20260922|UMAR|604|0|3388.491000|Q
20260922|UMAY|621|0|3878.094410|Q
20260922|UMBF|158643.162710|0|324041.517286|Q
20260922|UMBFO|2180|0|4292.138900|Q
20260922|UMC|1304305.775080|0|2101964.982052|Q
20260922|UMCU|103|0|129.651370|Q
20260922|UMCX|778|0|1434.720700|Q
20260922|UMDD|150|0|1683.779407|Q
20260922|UMH|89021.322174|0|135959.405384|Q
20260922|UMHpD|1684|173|3296.940500|Q
20260922|UMI|9134.483145|0|11663.324082|Q
20260922|UMMA|16088.836970|0|31730.875189|Q
20260922|UN|6|0|7|Q
20260922|UNB|718.180222|0|2186.903563|Q
20260922|UNCY|122018.181768|100|213921.947774|Q
20260922|UNF|32853.766061|0|61285.422833|Q
20260922|UNFI|205983.426088|0|391447.045408|Q
20260922|UNG|14368369.415248|107129|30111474.010326|Q
20260922|UNH|554768.245145|2497|1424405.089929|Q
20260922|UNHG|160110.790106|70|234356.905397|Q
20260922|UNHU|1465|0|1800.417300|Q
20260922|UNHW|496.329700|0|832.132466|Q
20260922|UNIT|421724.415428|0|646085.368107|Q
20260922|UNIY|3|0|8.413600|Q
20260922|UNL|38134|0|51208.725525|Q
20260922|UNM|466915.846139|201|735751.018441|Q
20260922|UNMA|1139|0|247111.600000|Q
20260922|UNOV|26|0|1556.776800|Q
20260922|UNP|469025.843267|742|1165173.284871|Q
20260922|UNTY|4492.187077|0|8155.008025|Q
20260922|UNX|68|0|237.510885|Q
20260922|UOCT|6397.794100|0|27513.268000|Q
20260922|UONE|1222|0|3604.243000|Q
20260922|UONEK|898|0|2107.298131|Q
20260922|UP|18488.126568|0|30802.635966|Q
20260922|UPAL|1|0|2.340100|Q
20260922|UPAR|3615.373400|0|3986.540588|Q
20260922|UPB|63939.499428|0|139086.766695|Q
20260922|UPBD|223934.848179|0|357079.288819|Q
20260922|UPC|179|0|969.480335|Q
20260922|UPGD|700|0|1976.019700|Q
20260922|UPGR|401|0|409.054200|Q
20260922|UPLD|8784|0|36750.772101|Q
20260922|UPLT|14|0|52.068100|Q
20260922|UPRO|326742.200157|1099|554703.847503|Q
20260922|UPS|1087690.821856|1254|1805923.630865|Q
20260922|UPSC|4|0|7|Q
20260922|UPSD|12025.206500|0|18905.209600|Q
20260922|UPST|666381.405774|4337|1272666.201953|Q
20260922|UPSX|7190.720200|0|14145.155557|Q
20260922|UPV|17|0|28.954300|Q
20260922|UPW|2311.466600|0|7680.113239|Q
20260922|UPWK|434346.913519|1896|1367831.570581|Q
20260922|UPXI|1336891.297656|6570|3072641.844558|Q
20260922|URA|205794.069812|1|589833.594540|Q
20260922|URAA|32860.396008|0|45433.568996|Q
20260922|URAN|1181.392940|0|2517.674025|Q
20260922|URBN|162762.889454|12|229752.467381|Q
20260922|URE|517.786953|0|783.068089|Q
20260922|URG|1354059.536151|3047|2039267.965031|Q
20260922|URGN|62661.204903|288|105548.999773|Q
20260922|URI|99074.420097|125|154227.883180|Q
20260922|URNJ|42228.505846|0|69866.332470|Q
20260922|URNM|84322.063838|0|143113.240659|Q
20260922|UROY|1039622.411273|0|1262213.329061|Q
20260922|URSP|312.102300|0|7185.059348|Q
20260922|URTH|49617.865159|0|63664.831685|Q
20260922|URTY|65439.984297|0|144181.449667|Q
20260922|USA|127426.175020|870|442906.119149|Q
20260922|USAC|37872.770526|0|72554.635113|Q
20260922|USAF|7|0|35.554200|Q
20260922|USAI|2792|0|3835.503088|Q
20260922|USAR|3560318.503387|29620|5499521.986901|Q
20260922|USAS|658657.743692|520|1393637.076788|Q
20260922|USAU|32541.973497|402|92140.016276|Q
20260922|USAX|46275.249100|0|123827.930784|Q
20260922|USB|1192946.799257|2250|2647956.930916|Q
20260922|USBC|61255|0|204515.827567|Q
20260922|USBpA|106.675300|0|177.515594|Q
20260922|USBpH|10333.456800|0|33631.425500|Q
20260922|USBpP|16620|0|36265.829900|Q
20260922|USBpQ|10778|0|35446.824200|Q
20260922|USBpR|9624|173|35756.341600|Q
20260922|USBpS|18394|0|38244.378000|Q
20260922|USCA|21|0|342.915010|Q
20260922|USCB|2248|0|4986.961737|Q
20260922|USCI|2508.502460|0|9551.543582|Q
20260922|USCL|17|0|25.709264|Q
20260922|USD|96136.360431|14|169969.184864|Q
20260922|USDE|1044589.229866|9063|1654706.731514|Q
20260922|USDEW|6971|0|109577|Q
20260922|USDU|64357.807371|300|123773.396656|Q
20260922|USDX|22380|0|34679.874600|Q
20260922|USE|100|0|118.513100|Q
20260922|USEA|49141.286085|0|65474.179695|Q
20260922|USEP|83188.421900|0|86058.607000|Q
20260922|USEW|6|0|509.606000|Q
20260922|USFD|1027085.500656|1972|1189946.178329|Q
20260922|USFE|4|0|8.922200|Q
20260922|USFR|2807216.682353|10418|5075537.782551|Q
20260922|USG|142|0|440.447400|Q
20260922|USGG|136818.742300|0|297800.283900|Q
20260922|USGO|50547.969642|0|72628.916016|Q
20260922|USGX|4|0|5.221700|Q
20260922|USHY|4245821.016374|0|8349078.841450|Q
20260922|USIG|589803.743125|541|985715.637855|Q
20260922|USIN|13265|0|13369.530600|Q
20260922|USIO|41581.138122|0|140261.788922|Q
20260922|USL|3528.687157|0|5003.208485|Q
20260922|USLM|27302.447941|0|57085.180143|Q
20260922|USLV|18286.420000|0|39605.461137|Q
20260922|USLX|16.843100|0|666.907900|Q
20260922|USMC|19977.994149|0|39434.595069|Q
20260922|USMD|28|0|31.435800|Q
20260922|USMF|3207|0|6648.553410|Q
20260922|USMV|478383.627438|710|2400529.344705|Q
20260922|USMX|5|0|8.887400|Q
20260922|USNA|12061.241584|0|23697.598304|Q
20260922|USNG|519.588708|0|1508.099872|Q
20260922|USNZ|3|0|9.184500|Q
20260922|USO|1791320.943563|9978|3289635.515852|Q
20260922|USOI|24384.851527|0|77122.031587|Q
20260922|USOY|80834.108104|0|225936.077475|Q
20260922|USPH|44030.035717|0|66508.724373|Q
20260922|USPX|143241.147700|0|163306.704502|Q
20260922|USRT|129908.719079|800|228113.304540|Q
20260922|USSE|5515|0|14174.501200|Q
20260922|USSG|826.138816|0|3551.149039|Q
20260922|USSH|1|0|2.401500|Q
20260922|USSX|2|0|3.611300|Q
20260922|UST|228|0|1306.632336|Q
20260922|USTB|127611.691020|0|176114.419202|Q
20260922|USVM|16842.632823|0|29663.649026|Q
20260922|USX|25|0|28.610900|Q
20260922|USXF|25493.588065|0|736289.370991|Q
20260922|UTEN|18077.200736|0|38434.683998|Q
20260922|UTES|29854.462474|0|83675.591685|Q
20260922|UTF|88442.103590|0|240254.544140|Q
20260922|UTG|106729.371348|43|190823.426107|Q
20260922|UTHR|93778.305418|0|139385.917081|Q
20260922|UTHY|19298.742498|172|26687.893409|Q
20260922|UTI|273531.459484|0|1777561.590731|Q
20260922|UTL|18597.114876|0|33976.028180|Q
20260922|UTMD|8956.275600|0|18447.983746|Q
20260922|UTRE|26|0|2179.223200|Q
20260922|UTSI|7554|8|23678.107000|Q
20260922|UTSL|47097.764124|0|66055.347876|Q
20260922|UTWO|12722.860316|0|29100.144231|Q
20260922|UTWY|2|0|7.461300|Q
20260922|UTZ|136482.473812|0|566188.351922|Q
20260922|UUP|309569.844197|4600|485948.301450|Q
20260922|UUPP|785|0|2839.258200|Q
20260922|UUU|2731.906270|0|5310.679760|Q
20260922|UUUC|268|0|280|Q
20260922|UUUG|197202.792800|500|368530.610029|Q
20260922|UUUU|1321486.483817|2239|2775590.038860|Q
20260922|UVE|20031.005246|0|47735.831504|Q
20260922|UVIX|490561.657176|588|1018773.450154|Q
20260922|UVSP|25686.160137|0|40162.967671|Q
20260922|UVV|63292.062807|0|103535.035896|Q
20260922|UVXY|1178488.369374|27343|2898727.189180|Q
20260922|UWM|62757.797073|0|87208.014113|Q
20260922|UWMC|2250847.686901|3975|4364805.171442|Q
20260922|UX|7|0|77.357099|Q
20260922|UXAP|3.022400|0|6.022400|Q
20260922|UXI|157|0|497.979900|Q
20260922|UXIN|14629.584037|0|27187.121068|Q
20260922|UXJA|49|0|84|Q
20260922|UXJL|3.026400|0|7.029000|Q
20260922|UXOC|1.024500|0|828.524500|Q
20260922|UXRP|79074.360599|0|141725.423296|Q
20260922|UYG|1109.941530|0|5598.724540|Q
20260922|UYLD|24076.161400|0|147769.616604|Q
20260922|UYM|2463.034680|0|7588.237981|Q
20260922|UYSC|1|0|1|Q
20260922|UZD|14|0|943.203500|Q
20260922|UZE|5973|0|7388.327000|Q
20260922|UZF|83|0|639.493000|Q
20260922|UZX|17207|0|49140.357205|Q
20260922|V|1077057.928185|3984|2202639.745209|Q
20260922|VABK|304.417600|0|3711.674050|Q
20260922|VABS|1226.522500|0|1252.086900|Q
20260922|VAC|211702.639050|0|305719.112154|Q
20260922|VACI|571.613496|0|1588.381441|Q
20260922|VAI|420.528224|0|1982.073700|Q
20260922|VAIE|12488.382424|0|14307.459128|Q
20260922|VAL|244808.194993|0|326230.814166|Q
20260922|VALE|3633837.224816|43717|7804792.150621|Q
20260922|VALN|7059|0|8318.576777|Q
20260922|VALQ|997|0|1540.956200|Q
20260922|VALU|285|0|603.084264|Q
20260922|VAL/WS|307|0|4335|Q
20260922|VAMO|3319.598611|0|4132.388312|Q
20260922|VANI|50215.783442|5110|103759.705425|Q
20260922|VATE|7399.885169|0|14826.368813|Q
20260922|VAVX|8663.446100|0|19410.787499|Q
20260922|VAW|11453.931590|0|31722.690132|Q
20260922|VB|132223.265087|0|305212.624606|Q
20260922|VBCA|3235.388854|0|5122.916154|Q
20260922|VBCB|4456.990600|0|7350.960300|Q
20260922|VBCC|4557.453100|0|7892.372900|Q
20260922|VBCD|1505.803800|0|3583.447024|Q
20260922|VBCE|4341.103900|0|6256.177200|Q
20260922|VBCF|28|0|823.642700|Q
20260922|VBCG|1511|0|3489.730400|Q
20260922|VBCH|493|0|498.515200|Q
20260922|VBCI|3566|0|4016.660500|Q
20260922|VBCJ|388|0|495.968800|Q
20260922|VBF|8406.800000|0|31920.045173|Q
20260922|VBIL|741806.256373|3049|1704206.469708|Q
20260922|VBIO|155875.271700|0|286623.257622|Q
20260922|VBK|45148.072821|160|102351.240179|Q
20260922|VBNB|453|0|915.504500|Q
20260922|VBND|4866|0|15412.125951|Q
20260922|VBNK|28049.174184|0|40276.317392|Q
20260922|VBR|105718.596198|42|181213.230074|Q
20260922|VC|121885.703934|11|161625.287827|Q
20260922|VCEB|52197.644918|0|62505.671459|Q
20260922|VCEL|146266.227994|0|199082.110246|Q
20260922|VCHY|6276.201563|0|10683.433343|Q
20260922|VCIG|2790|0|9327.458331|Q
20260922|VCIT|3401687.848413|662|4336442.827559|Q
20260922|VCLT|2109269.531526|0|2878301.660156|Q
20260922|VCR|6872.186496|0|28608.084243|Q
20260922|VCRB|218404.327715|17390|328434.037887|Q
20260922|VCRE|186|0|1440.741221|Q
20260922|VCRM|664178.127962|0|900855.783072|Q
20260922|VCSH|1461215.994619|356|2284279.579458|Q
20260922|VCTR|99518.116980|20|164800.954661|Q
20260922|VCV|56936|0|142019.295700|Q
20260922|VCX|113105.974765|0|243712.736743|Q
20260922|VCYT|326162.558011|0|513830.172621|Q
20260922|VDC|21717.011792|15|63207.511044|Q
20260922|VDE|80651.391731|1268|199361.577794|Q
20260922|VDG|3151.151390|0|3769.627409|Q
20260922|VDIG|196.175554|0|498.427010|Q
20260922|VDV|2966.486900|0|3757.716563|Q
20260922|VEA|1605238.599054|224|5461376.538805|Q
20260922|VECA|2|0|5.095000|Q
20260922|VECO|142802.293586|0|505462.300296|Q
20260922|VEEA|356561.457600|60214|541716.735513|Q
20260922|VEEAW|2660|1600|8821|Q
20260922|VEEE|134168.117900|18033|298067.042367|Q
20260922|VEEV|257126.445946|423|417730.798217|Q
20260922|VEFA|3|0|6.987900|Q
20260922|VEGA|1113.336501|0|4246.764617|Q
20260922|VEGI|9920.679740|0|12994.403829|Q
20260922|VEGN|1418.828192|0|3148.856602|Q
20260922|VEGX|4|0|416.331300|Q
20260922|VEL|38434.304081|0|63765.409681|Q
20260922|VELL|22602|0|38573.140153|Q
20260922|VELO|155092.494418|0|325935.295428|Q
20260922|VEM|3|0|9.831200|Q
20260922|VEMY|12550.972500|0|17726.465900|Q
20260922|VENU|87085.092207|500|161668.076638|Q
20260922|VEON|7558.963700|0|46569.717384|Q
20260922|VERA|428391.075882|0|864206.361658|Q
20260922|VERI|716146.802575|11135|1181175.247377|Q
20260922|VERS|5|0|12.849600|Q
20260922|VERU|17235.765786|0|41638.188778|Q
20260922|VERX|254083.483433|0|465796.434155|Q
20260922|VET|90282.363707|1820|368663.262708|Q
20260922|VETZ|79|0|1089.513870|Q
20260922|VEU|651129.389694|1035|1148306.391475|Q
20260922|VEXC|15258.805150|329|31347.887682|Q
20260922|VFC|2112538.465278|411|3789364.276424|Q
20260922|VFF|279761.714451|33981|596822.409186|Q
20260922|VFH|132722.992937|10415|329284.999948|Q
20260922|VFLO|770570.046330|2400|1742464.761922|Q
20260922|VFMF|25912.902394|0|53651.109393|Q
20260922|VFMO|10381.765030|0|28637.812502|Q
20260922|VFMV|4151.948866|0|6335.955237|Q
20260922|VFQY|1623.512504|0|3577.594984|Q
20260922|VFS|123330.096628|650|285963.428588|Q
20260922|VFSWW|1605|0|4545|Q
20260922|VFVA|4162.938828|0|7378.908125|Q
20260922|VG|2561149.631533|19576|6716713.472689|Q
20260922|VGAS|6800|3|10855.647359|Q
20260922|VGASW|1000|0|1000|Q
20260922|VGHY|4988.032250|0|15588.894568|Q
20260922|VGI|6385.670687|0|15627.598264|Q
20260922|VGIT|1627032.605807|6547.295000|4107728.860543|Q
20260922|VGK|306955.899336|1882|841002.450905|Q
20260922|VGLT|5777387.500314|62|6098801.255323|Q
20260922|VGM|50403.576200|0|261969.772327|Q
20260922|VGMS|117293.692248|0|130577.031528|Q
20260922|VGNT|111649.882737|74|188971.820362|Q
20260922|VGRO|38|0|555.132300|Q
20260922|VGSH|2242735.179276|5255.338000|3490976.831214|Q
20260922|VGSR|39032.051438|0|86154.106838|Q
20260922|VGT|1444182.274405|17242|2624101.317303|Q
20260922|VGUS|35379.929655|86|97750.037537|Q
20260922|VGVT|1358.120200|0|1729.594200|Q
20260922|VGZ|886510.115642|44211|1956656.221208|Q
20260922|VHC|4442.844452|0|6252.535612|Q
20260922|VHCP|3|0|506.010000|Q
20260922|VHI|3549.883323|0|5230.709670|Q
20260922|VHT|53509.810479|19|96785.329559|Q
20260922|VHUB|59051|12304|94246.631900|Q
20260922|VIA|177207.865135|1261|261371.710261|Q
20260922|VIAG|9420|0|24295.156700|Q
20260922|VIAV|513861.097542|755|1320452.024791|Q
20260922|VICI|1497236.854487|974|2986929.115206|Q
20260922|VICR|643367.773648|1582|947590.547930|Q
20260922|VIDA|6821.913265|0|24594.531119|Q
20260922|VIDI|213.045043|0|9404.322380|Q
20260922|VIG|241295.870307|601|512625.002403|Q
20260922|VIGI|150224.169624|1261|200282.899618|Q
20260922|VII|492|0|5410.181674|Q
20260922|VIK|1919356.167309|707|3796407.888909|Q
20260922|VINP|4808.642501|1200|7589.996707|Q
20260922|VIOG|5769.936262|0|10570.735213|Q
20260922|VIOO|36365.174962|803|77324.191044|Q
20260922|VIOT|2220.544401|0|54559.753073|Q
20260922|VIOV|49036.019923|0|71848.043049|Q
20260922|VIP|12595.782344|0|41445.922697|Q
20260922|VIPS|303804.587080|4852|894302.016691|Q
20260922|VIR|407737.494343|600|526740.533733|Q
20260922|VIRC|10661.598529|0|28359.189934|Q
20260922|VIRT|501389.254289|1688|710591.343668|Q
20260922|VIS|27224.607294|37|60419.626881|Q
20260922|VISN|578518.205467|5460|1136342.529151|Q
20260922|VIST|192536.372340|2|369763.857378|Q
20260922|VITL|391521.732689|261|1023782.658953|Q
20260922|VIV|114762.763191|0|204924.524490|Q
20260922|VIVK|173047|6614|334480.232268|Q
20260922|VIVO|98646.890347|552|251050.439615|Q
20260922|VIVS|330786|0|532109.388033|Q
20260922|VIXM|47499.624094|200|124831.203425|Q
20260922|VIXY|687600.916402|1175|940705.868100|Q
20260922|VKI|23183|0|78256.013400|Q
20260922|VKQ|30613|0|110550.587459|Q
20260922|VKTX|9894969.267054|76813|16716042.938941|Q
20260922|VLGEA|7084.315379|0|11568.665875|Q
20260922|VLN|308106.226231|300|457066.043033|Q
20260922|VLO|1659285.129185|4391|2969562.806653|Q
20260922|VLOS|4|0|7.186741|Q
20260922|VLRS|57685.877304|3|129144.134515|Q
20260922|VLT|15647.425100|0|29508.983637|Q
20260922|VLTO|199995.693445|26|437227.597922|Q
20260922|VLU|4827.012866|0|5990.655851|Q
20260922|VLUE|64776.754312|371|224620.521894|Q
20260922|VLY|1429432.006119|4909|2300452.252475|Q
20260922|VLYPN|990|0|2751.647200|Q
20260922|VLYPO|29|0|290.383401|Q
20260922|VLYPP|192|0|645.659500|Q
20260922|VMAR|6703|0|13726.308630|Q
20260922|VMAX|513.043695|0|540.258195|Q
20260922|VMBS|1363437.405876|116|3009072.301473|Q
20260922|VMC|186099.802711|215|512185.323766|Q
20260922|VMD|64051.223800|0|87563.593280|Q
20260922|VMET|38689.583154|0|59593.843754|Q
20260922|VMI|18355.794751|0|55709.945636|Q
20260922|VMO|35900|0|173506.412878|Q
20260922|VMRK|948425.621102|816|1909616.382555|Q
20260922|VMSB|3|0|6.487400|Q
20260922|VNAM|214.996382|211|655.942071|Q
20260922|VNCE|83684.715874|25955.166296|163234.911353|Q
20260922|VNDA|76428.924246|0|183865.511134|Q
20260922|VNET|520555.235421|0|1235693.755884|Q
20260922|VNIE|3|0|7.005600|Q
20260922|VNLA|106066.482325|0|356405.730477|Q
20260922|VNM|168025.542778|0|277303.545596|Q
20260922|VNME|2|0|4500|Q
20260922|VNO|289487.318015|0|575385.880224|Q
20260922|VNOM|345588.015428|115|868803.865924|Q
20260922|VNOpL|2381|0|3819.294300|Q
20260922|VNOpM|1613|0|6753.361300|Q
20260922|VNOpN|150|0|296.775200|Q
20260922|VNOpO|2152|0|4111.743800|Q
20260922|VNQ|493494.546248|11585|975055.004989|Q
20260922|VNQI|49944.455781|1100|120656.089643|Q
20260922|VNRX|427774|28000|1051527.135745|Q
20260922|VNSE|4|0|8.489700|Q
20260922|VNT|230907.238625|5|310881.077664|Q
20260922|VNTG|27587|0|147539.889120|Q
20260922|VO|632971.496360|1031|1510405.679243|Q
20260922|VOC|7985.877014|0|25991.716414|Q
20260922|VOD|354537.109163|4593|849261.528867|Q
20260922|VOE|49475.606324|929|167945.920689|Q
20260922|VOGX|21955.897796|1876|88458.641189|Q
20260922|VOLT|52626.782065|0|97754.454846|Q
20260922|VONE|13388.085600|2|37971.493161|Q
20260922|VONG|177241.028199|1440|409023.263766|Q
20260922|VONV|231913.765305|100|336493.427612|Q
20260922|VOO|1087301.136117|6249|3586586.691197|Q
20260922|VOOB|106|0|238.239457|Q
20260922|VOOG|418535.231612|1154|680331.849166|Q
20260922|VOOV|20351.946714|0|35117.910379|Q
20260922|VOOY|1082.080900|0|3310.341755|Q
20260922|VOR|507208.715782|0|708887.640546|Q
20260922|VOT|45082.275944|0|75580.020917|Q
20260922|VOTE|1356.784751|0|16573.060185|Q
20260922|VOX|64556.508680|500|99540.181593|Q
20260922|VOXP|3|0|6.974100|Q
20260922|VOXR|77109.675838|0|103479.694672|Q
20260922|VOYA|179669.551176|347|327469.687957|Q
20260922|VOYApB|3045|0|9109.517500|Q
20260922|VOYG|328333.452385|1000|446464.033134|Q
20260922|VPC|328.376315|0|4593.079977|Q
20260922|VPFF|1.403200|0|3.230700|Q
20260922|VPG|131133.635817|140|182047.610551|Q
20260922|VPL|98088.174257|0|122946.386590|Q
20260922|VPLS|53887.288900|596|152120.098540|Q
20260922|VPU|63863.754110|0|130730.421391|Q
20260922|VPV|7541.182736|0|12896.599914|Q
20260922|VPX|59.780252|0|5439.266552|Q
20260922|VRA|36420.710638|1700|141076.407436|Q
20260922|VRAI|501|0|731.336300|Q
20260922|VRAX|25769.807500|544|34066.910723|Q
20260922|VRC|4.200000|0|9.063600|Q
20260922|VRCA|17804.300000|0|21545.359052|Q
20260922|VRDN|217993.664771|310|572486.470960|Q
20260922|VREX|68904.128108|0|285228.357119|Q
20260922|VRIG|175778.557229|28|303428.603967|Q
20260922|VRM|1039.862278|0|3899.500073|Q
20260922|VRME|2729908.871300|685258.056200|4782438.594749|Q
20260922|VRNS|288498.405127|176|559289.025530|Q
20260922|VRP|140549.471899|0|288556.340742|Q
20260922|VRRM|519494.462002|2951|1989879.044119|Q
20260922|VRSK|137702.856662|0|365466.338815|Q
20260922|VRSN|75184.729596|121|293824.541439|Q
20260922|VRT|657257.071293|1507|1294515.257501|Q
20260922|VRTL|29680.557919|0|77986.018040|Q
20260922|VRTS|25109.246325|0|42042.061619|Q
20260922|VRTX|265377.687556|562|465348.067783|Q
20260922|VRXA|3855.674202|0|9836.588181|Q
20260922|VS|1876|0|3824.736100|Q
20260922|VSA|1763|1069|8812.731670|Q
20260922|VSAT|368890.424162|34|490152.348188|Q
20260922|VSDA|4295|0|5953.926755|Q
20260922|VSDB|12192.250000|0|38706.213320|Q
20260922|VSDM|954578.730600|0|1007971.390400|Q
20260922|VSEC|92296.941820|46|193439.402731|Q
20260922|VSECU|152|0|294|Q
20260922|VSGX|185525.128399|9|245633.389186|Q
20260922|VSH|272980.561122|357|884412.938863|Q
20260922|VSHY|395.186300|0|836.419300|Q
20260922|VSLU|4089.223577|0|21752.563177|Q
20260922|VSME|523|0|6433.529000|Q
20260922|VSMV|2351.033233|0|2528.210101|Q
20260922|VSNT|256548.697987|22|493181.814238|Q
20260922|VSOL|3883.945462|0|12735.361186|Q
20260922|VSS|52172.760797|40|85197.376476|Q
20260922|VST|652123.620304|0|1568505.376177|Q
20260922|VSTL|56160.088000|0|107203.915125|Q
20260922|VSTM|544960.737901|0|1424398.781257|Q
20260922|VSTS|470806.965308|4|676844.763746|Q
20260922|VSXY|427888.902347|0|608216.553526|Q
20260922|VT|1194382.795253|1785|1572098.323057|Q
20260922|VTAK|34981|0|111700.410269|Q
20260922|VTC|11671.790368|0|43376.008434|Q
20260922|VTEB|9024258.090315|24985.326800|14679497.577401|Q
20260922|VTEC|262619.007104|718|429081.149504|Q
20260922|VTEI|29562|0|81388.881300|Q
20260922|VTEL|9940.510500|0|21874.101511|Q
20260922|VTES|55575.968000|0|185275.361813|Q
20260922|VTEX|145541.565156|0|255093.194061|Q
20260922|VTG|22749.394443|1100|36465.394214|Q
20260922|VTGN|1376864.617200|206|2683424.111179|Q
20260922|VTHR|22964.324733|0|36586.045227|Q
20260922|VTI|1197980.758326|5050|1753123.352327|Q
20260922|VTIP|689025.740777|0|2282634.750175|Q
20260922|VTIX|105833.603106|5295.191992|175912.044568|Q
20260922|VTMX|5228.990521|0|19154.505021|Q
20260922|VTN|10056.667700|0|22532.472700|Q
20260922|VTOL|145102.209847|0|181951.716638|Q
20260922|VTP|20660.251236|0|41048.051136|Q
20260922|VTR|428971.302458|202|618933.586394|Q
20260922|VTRS|671949.273198|2211|1442622.546099|Q
20260922|VTS|101127.341703|79|145393.592966|Q
20260922|VTSI|631.448275|0|4601.443142|Q
20260922|VTV|744904.095126|3921|1973477.695817|Q
20260922|VTVT|1107.440511|0|1452.095824|Q
20260922|VTWG|20099.162038|0|30455.935149|Q
20260922|VTWO|482760.273301|1901|666321.376673|Q
20260922|VTWV|26823.732091|38|43703.505859|Q
20260922|VUG|2382430.875190|65296|4974307.376386|Q
20260922|VUS|4|0|4.974600|Q
20260922|VUSB|752396.265265|1067|2939929.191335|Q
20260922|VUSE|2513|0|10353.744547|Q
20260922|VUSG|8026.037712|0|8271.121267|Q
20260922|VUSI|3|0|7.985600|Q
20260922|VUSV|6920.253682|0|7897.346662|Q
20260922|VUZI|247323.730948|1556|430173.522514|Q
20260922|VV|62571.313604|377|107772.854287|Q
20260922|VVOS|254060|3610|607706.138961|Q
20260922|VVR|155788.840333|18199|407679.450239|Q
20260922|VVV|798727.332608|1856|1284544.294925|Q
20260922|VVX|133312.179320|0|166345.857589|Q
20260922|VWAV|46765.669550|7835|94497.711950|Q
20260922|VWAVW|36906|1850|41424|Q
20260922|VWO|2424053.100571|630|4193130.342968|Q
20260922|VWOB|72573.213873|723|160666.385671|Q
20260922|VXF|97101.489756|0|178181.428286|Q
20260922|VXUS|3416224.987307|0|4280411.869604|Q
20260922|VXX|1149593.635311|70|2196402.079776|Q
20260922|VXZ|4780|0|11129.747562|Q
20260922|VYGR|34295.724639|100|115051.298446|Q
20260922|VYLD|606.032733|0|2293.032733|Q
20260922|VYM|807269.424563|42|1147058.439130|Q
20260922|VYMI|320576.287237|1874|704077.715398|Q
20260922|VYX|657400.269959|21|1052887.117457|Q
20260922|VZ|7718768.522708|45432|11392464.236121|Q
20260922|VZLA|837308.642020|0|1613106.768274|Q
20260922|W|478960.721580|0|740693.684823|Q
20260922|WAB|251230.887655|124|398255.300662|Q
20260922|WABC|35738.908270|0|46324.412342|Q
20260922|WAFD|258836.187890|0|535610.853988|Q
20260922|WAFDP|3826|313|9113.885200|Q
20260922|WAFU|7620.140000|0|39960.655000|Q
20260922|WAGN|47076.182539|0|93045.220442|Q
20260922|WAL|282802.631702|6|485986.313204|Q
20260922|WALD|134774.900900|0|277267.760900|Q
20260922|WALDW|32238|5254|46199|Q
20260922|WALpA|12649|0|31264.819400|Q
20260922|WAMA|5002.036724|0|5563.468824|Q
20260922|WANT|2585.913935|0|20874.285956|Q
20260922|WAR|1615.223716|0|6062.739773|Q
20260922|WARP|12828.732333|0|21802.998013|Q
20260922|WASH|25279.466662|40|36009.837057|Q
20260922|WAT|128537.062445|0|272765.745065|Q
20260922|WATR|11168.974972|0|13438.688772|Q
20260922|WATS|1|0|1.412500|Q
20260922|WATT|35318.542385|0|83596.667042|Q
20260922|WAVE|936.550076|0|11338.509130|Q
20260922|WAY|248999.755652|11526|562804.790539|Q
20260922|WB|163540.768381|0|225739.134930|Q
20260922|WBD|10581326.136538|38182|67982070.747292|Q
20260922|WBI|120191.471845|1|181722.812544|Q
20260922|WBIF|18|0|89.559500|Q
20260922|WBIG|6|0|134.555135|Q
20260922|WBIY|770.309100|0|1036.563079|Q
20260922|WBTN|53284.793046|0|87553.019407|Q
20260922|WBUY|21009|0|73107.741308|Q
20260922|WBX|705|0|2295.175793|Q
20260922|WCAP|1.839393|0|9.229993|Q
20260922|WCBR|13313.013561|0|29443.842564|Q
20260922|WCC|94385.592955|0|217970.085102|Q
20260922|WCCB|736.549183|0|9849.246583|Q
20260922|WCEO|137|0|141.827600|Q
20260922|WCLD|56331.881672|0|107971.083512|Q
20260922|WCME|1163|0|3337.674700|Q
20260922|WCMG|3|0|7.514100|Q
20260922|WCMI|879528.400776|0|940450.369910|Q
20260922|WCN|235643.701273|317|470840.377954|Q
20260922|WCPB|6724.435500|0|12258.581800|Q
20260922|WCT|138691|0|246902.832000|Q
20260922|WD|70943.236429|0|168781.400486|Q
20260922|WDAF|303|0|1422.971000|Q
20260922|WDAI|3|0|6.167900|Q
20260922|WDAY|292072.312776|821|515642.419821|Q
20260922|WDC|1587802.978831|5582|3223386.339992|Q
20260922|WDCC|13957.986000|0|18367.000900|Q
20260922|WDCX|571002.368797|29776|1411442.682352|Q
20260922|WDE|277|0|380|Q
20260922|WDEF|4769|0|11557.055465|Q
20260922|WDFC|28426.900784|0|40723.350648|Q
20260922|WDGF|3|0|22.767400|Q
20260922|WDH|26003.452558|0|121997.483788|Q
20260922|WDI|141550.371189|7341|318271.640119|Q
20260922|WDIG|44|0|650.849800|Q
20260922|WDIV|3263.914582|0|4327.765591|Q
20260922|WDNA|506|0|728.958200|Q
20260922|WDRN|280|0|4027.570300|Q
20260922|WDS|134906.257966|0|204175.697755|Q
20260922|WDTE|2395.979545|0|7140.079232|Q
20260922|WEA|1862|0|23775.967400|Q
20260922|WEAT|63534.528803|0|173995.074720|Q
20260922|WEAV|387070.406395|434|1186482.855957|Q
20260922|WEBL|7180.436492|0|20695.181981|Q
20260922|WEBS|11839|0|21698.070158|Q
20260922|WEBX|3|0|6.734100|Q
20260922|WEC|386423.897528|23|821096.851747|Q
20260922|WEED|7546.100000|0|11266.381542|Q
20260922|WEEI|30876.182790|0|49477.055658|Q
20260922|WEEK|6351.179957|0|35295.779983|Q
20260922|WEEL|4771.119110|0|6583.837950|Q
20260922|WELD|812.745900|0|40986.681926|Q
20260922|WELL|403654.519517|1128|569934.113116|Q
20260922|WEN|1204987.349276|10656|1858620.867610|Q
20260922|WENC|2.415224|0|15.415224|Q
20260922|WENC/U|126|26|839|Q
20260922|WEPN|313.573800|0|460.825800|Q
20260922|WERN|256502.464406|0|310524.606139|Q
20260922|WES|100698.275960|0|284076.123245|Q
20260922|WEST|33994.693431|0|82615.030023|Q
20260922|WETH|3282|0|18541.472164|Q
20260922|WETO|266008.610500|1252|471433.099289|Q
20260922|WEX|103677.323740|1|170451.700611|Q
20260922|WEYS|11342.678438|0|14977.280543|Q
20260922|WF|16256.526255|0|27149.503494|Q
20260922|WFC|2149112.717593|3691|5200853.777549|Q
20260922|WFCF|209.969558|0|483.252168|Q
20260922|WFCpA|74233|1314|132828.533000|Q
20260922|WFCpC|10067|1752|38765.273200|Q
20260922|WFCpD|18231.105500|932|92886.154800|Q
20260922|WFCpL|944.806000|1|2022.143150|Q
20260922|WFCpY|13218|314|35654.395000|Q
20260922|WFCpZ|29761|636|141422.395000|Q
20260922|WFF|43446.690000|0|83032.976488|Q
20260922|WFG|41592.205422|220|74424.366823|Q
20260922|WFRD|196529.345450|0|367579.149898|Q
20260922|WGMI|175011.423591|11530|294388.037451|Q
20260922|WGO|159899.452050|263|197794.757096|Q
20260922|WGS|291273.099578|5899.458632|624634.852533|Q
20260922|WH|231876.950052|502|525446.849889|Q
20260922|WHD|166905.136484|0|232837.858065|Q
20260922|WHF|40415.218453|0|82807.742453|Q
20260922|WHFCL|1913|0|1913|Q
20260922|WHG|1509|0|2161.876000|Q
20260922|WHK|82311.794549|0|109280.449849|Q
20260922|WHLR|360359.080500|43264|666074.648206|Q
20260922|WHLRP|866|0|4558|Q
20260922|WHR|626009.399791|100|1162689.236920|Q
20260922|WHRpA|11473.725800|0|17093.169200|Q
20260922|WHWK|19528.171530|0|30672.255808|Q
20260922|WIA|16677.211800|0|36245.617700|Q
20260922|WIMA|2498|0|2692.000000|Q
20260922|WIMI|17872|0|97103.038930|Q
20260922|WINA|26196.757841|0|43185.605010|Q
20260922|WING|232279.446997|3|498030.606569|Q
20260922|WINN|15924.179004|0|42254.271224|Q
20260922|WIP|8035.599033|0|12147.396313|Q
20260922|WISE|71.258470|0|2129.558629|Q
20260922|WIT|1493582.988459|2232|2705559.216900|Q
20260922|WIW|77534|7667|237699.641595|Q
20260922|WIX|420226.989748|5|560791.038111|Q
20260922|WK|106229.663938|0|317045.524608|Q
20260922|WKC|127642.562334|125|208256.558344|Q
20260922|WKEY|799.389800|0|3448.516002|Q
20260922|WKHS|13009.048007|0|28362.352863|Q
20260922|WKSP|162883|0|308714.143292|Q
20260922|WLCO|3|0|514|Q
20260922|WLCOU|300|0|800|Q
20260922|WLDN|23533.490095|0|45630.932028|Q
20260922|WLDR|15258.240008|0|32498.214395|Q
20260922|WLDS|8660|0|19308.170656|Q
20260922|WLDU|3189|0|3346.326700|Q
20260922|WLFC|19840.758787|0|25713.487305|Q
20260922|WLII|1|0|5|Q
20260922|WLK|100533.915552|0|208259.922499|Q
20260922|WLKP|2293.387417|4|7149.209767|Q
20260922|WLTG|5|0|3126.125301|Q
20260922|WLTH|601433.235667|0|961340.520978|Q
20260922|WLY|74974.890711|0|94424.697233|Q
20260922|WLYB|6|0|708.657857|Q
20260922|WM|344647.612251|54|766210.922956|Q
20260922|WMB|623663.373406|25186|1544904.799506|Q
20260922|WMG|183091.108048|0|445607.087729|Q
20260922|WMK|79261.109158|0|91262.779692|Q
20260922|WMS|211309.284306|3|310120.588622|Q
20260922|WMT|2539727.186830|17612|6122236.331148|Q
20260922|WMTI|2127|0|12313.862960|Q
20260922|WNC|94379|2|247874.232538|Q
20260922|WNDR|11|0|22.181200|Q
20260922|WNEB|2049|0|5825.122549|Q
20260922|WNTR|32221.866403|7|109155.087033|Q
20260922|WNW|8444.588992|0|20061.936697|Q
20260922|WOK|4037|0|8764.460901|Q
20260922|WOLF|494741.306086|300|1189035.314089|Q
20260922|WOMN|1247.030574|0|2452.333774|Q
20260922|WOOD|2317.607050|0|5286.260021|Q
20260922|WOOF|371508.300354|3962|633160.575593|Q
20260922|WOR|81543.093803|0|125772.355128|Q
20260922|WPAC|3|0|6|Q
20260922|WPC|267685.238547|1486|537778.169962|Q
20260922|WPM|436348.099370|883|913206.877309|Q
20260922|WPP|45743.357972|0|75616.255129|Q
20260922|WPRT|6263.272042|0|16679.944088|Q
20260922|WQTM|20633.675903|1|73628.604288|Q
20260922|WR|39|0|91.513300|Q
20260922|WRAP|114437.053280|700|186376.964834|Q
20260922|WRB|284281.219432|157|730770.523511|Q
20260922|WRBpE|1419|0|4509.641900|Q
20260922|WRBpF|7759|0|14140.440600|Q
20260922|WRBpG|11487|0|12811.346600|Q
20260922|WRBpH|4980|0|9518.355000|Q
20260922|WRBY|583652.563160|142|1067386.430597|Q
20260922|WRD|691482.708008|5263|980068.923925|Q
20260922|WRLD|15807.217469|65|20516.154997|Q
20260922|WRN|323556.364530|0|562355.952713|Q
20260922|WRTH|13683.974355|0|34757.436919|Q
20260922|WS|62535.591313|0|111523.592866|Q
20260922|WSBC|142046.223500|202|300843.989015|Q
20260922|WSBCO|825|0|2802|Q
20260922|WSBF|13189|0|22809.508451|Q
20260922|WSBK|950|0|2231.924200|Q
20260922|WSC|215038.982993|15925|1122703.165564|Q
20260922|WSE|354168.488152|30424|649447.785197|Q
20260922|WSFS|39997.634910|80|95914.450171|Q
20260922|WSHP|195269.981649|3449|410970.412601|Q
20260922|WSM|213733.916902|0|303769.241221|Q
20260922|WSMD|8|0|11.762700|Q
20260922|WSML|1724.745991|0|1816.947403|Q
20260922|WSO|135885.165225|576|167549.026490|Q
20260922|WSO/B|1|0|4.850586|Q
20260922|WSPC|303|0|2486.725200|Q
20260922|WST|145306.180578|6|300748.476792|Q
20260922|WSTN|3|0|3|Q
20260922|WT|719297.432841|0|960806.847844|Q
20260922|WTAI|76600.500649|1|100775.254034|Q
20260922|WTBA|5324.287260|2|9771.979460|Q
20260922|WTBN|923|0|6458.468400|Q
20260922|WTF|502|0|504.661800|Q
20260922|WTFC|62379.032138|0|133235.541928|Q
20260922|WTFCN|6672|0|8858.470500|Q
20260922|WTI|1172531.731512|6478|1804878.081726|Q
20260922|WTIB|123|0|200.298500|Q
20260922|WTID|124564.571900|0|202478.792539|Q
20260922|WTIP|9074.006710|0|9235.083810|Q
20260922|WTIU|3492|0|10321.038393|Q
20260922|WTLS|3679.994200|0|4126.942100|Q
20260922|WTM|4393.019188|0|5776.640712|Q
20260922|WTMF|11728.502700|0|35189.984138|Q
20260922|WTMU|1|0|4.111800|Q
20260922|WTPI|30862.878797|0|85801.991489|Q
20260922|WTRE|55|0|251.444900|Q
20260922|WTRG|814007.464654|280|1779867.218411|Q
20260922|WTS|26523.236418|4|41120.597179|Q
20260922|WTTR|358773.284875|300|498979.530465|Q
20260922|WTV|80068.286717|385|112750.334208|Q
20260922|WTW|89964.643606|71|199822.266434|Q
20260922|WU|1989163.359670|5153|3196034.759478|Q
20260922|WUGI|75|0|146.378895|Q
20260922|WULF|4633366.949575|33791|9700492.988291|Q
20260922|WULX|40619.501070|0|155938.787296|Q
20260922|WVE|498264.927768|0|1079025.934406|Q
20260922|WVVI|418|0|1278.076200|Q
20260922|WVVIP|3530.295000|0|5706.678100|Q
20260922|WW|74382.193584|0|115846.815358|Q
20260922|WWD|94606.819682|586|425393.703577|Q
20260922|WWJD|18935.552387|0|32662.790688|Q
20260922|WWR|96162|0|234945.893553|Q
20260922|WWW|81984.689014|0|125504.101374|Q
20260922|WX|83|0|87.260400|Q
20260922|WXET|2143.636500|0|3372.159214|Q
20260922|WXM|11708.369668|0|20405.591990|Q
20260922|WY|1161266.091940|403|2085574.944232|Q
20260922|WYFI|299972.341372|548|499767.511812|Q
20260922|WYFL|2172.642800|0|27276.832613|Q
20260922|WYHG|3156|0|9599.108857|Q
20260922|WYNN|475384.640403|434|693861.393648|Q
20260922|WYY|40877.831885|1385|62685.726623|Q
20260922|WZRD|329.437400|61|427.398270|Q
20260922|XA|1162|0|2867.365400|Q
20260922|XAGG|76666.785800|0|399683.103800|Q
20260922|XAGI|153|0|195.844700|Q
20260922|XAIR|4909|0|6496.714400|Q
20260922|XAIW|1170|0|1332.639484|Q
20260922|XAIX|3896.879257|0|5850.163310|Q
20260922|XAPR|126658|0|190553.077200|Q
20260922|XAR|76373.064820|0|241565.884202|Q
20260922|XAUG|3.050276|0|14.791522|Q
20260922|XB|2271.755215|0|2305.832015|Q
20260922|XBAP|718.039300|0|734.679910|Q
20260922|XBB|1407|0|9112.267480|Q
20260922|XBCI|61424.645286|0|89158.308531|Q
20260922|XBFR|525.897100|0|582.250600|Q
20260922|XBI|1537461.373482|3|2005792.396893|Q
20260922|XBIL|20669.287519|0|41826.439776|Q
20260922|XBIO|23650.934000|1673|61281.512138|Q
20260922|XBIT|1969.700010|0|4057.568161|Q
20260922|XBIX|1045|0|1951|Q
20260922|XBJA|2100|0|7325.931500|Q
20260922|XBJL|290|0|2306.887100|Q
20260922|XBNB|217|0|719.561400|Q
20260922|XBOC|429|0|1289.409900|Q
20260922|XBOX|1155.234207|0|2730.350495|Q
20260922|XBP|8470.146956|0|12458.634449|Q
20260922|XBTY|6525.255836|0|12108.650746|Q
20260922|XC|1258|0|2348.573389|Q
20260922|XCBE|2|0|2505|Q
20260922|XCCC|6474.285700|0|23290.322063|Q
20260922|XCEM|51732.230939|0|83338.160691|Q
20260922|XCHG|10274|0|13484.049620|Q
20260922|XCLR|6|0|6887.198300|Q
20260922|XCNY|402.213000|0|418.074600|Q
20260922|XCOM|10|0|11.999900|Q
20260922|XCOR|2|0|202.001414|Q
20260922|XCSH|103|0|297.930400|Q
20260922|XCUR|3146|0|4681.871700|Q
20260922|XDAT|54|0|61.356500|Q
20260922|XDEC|25131.456000|0|44240.834200|Q
20260922|XDEF|27.800900|0|81.647800|Q
20260922|XDIV|26215.666548|16|29932.500701|Q
20260922|XDQQ|1916.439957|0|2966.595897|Q
20260922|XDSQ|467.110220|0|126140.177690|Q
20260922|XDTE|22968.702107|400|50038.907065|Q
20260922|XE|979184.051739|1572|2127164.853203|Q
20260922|XEL|850104.977819|2223|1313527.263383|Q
20260922|XELB|284|0|1316.190000|Q
20260922|XELLL|10114|0|16539.509100|Q
20260922|XEMD|13205.049400|0|18210.228628|Q
20260922|XEML|8|0|8.515300|Q
20260922|XENE|479149.924556|8318|886835.166877|Q
20260922|XERS|215317.299762|355|610102.949215|Q
20260922|XES|10365.695718|0|30996.799486|Q
20260922|XEUR|3|0|6|Q
20260922|XEY|30.073500|0|33.590400|Q
20260922|XFEB|166954.946000|0|228172.963300|Q
20260922|XFIV|50569.986186|0|62484.044252|Q
20260922|XFLH|32|0|101653|Q
20260922|XFLT|21009.555698|0|75429.606798|Q
20260922|XFLX|3|0|8.885800|Q
20260922|XFOR|160916.219796|0|549285.488861|Q
20260922|XGN|56114.579081|0|113177.600336|Q
20260922|XHB|216684.964834|0|381964.618631|Q
20260922|XHE|2707.114008|0|7996.121349|Q
20260922|XHG|1256.338835|0|1953.656889|Q
20260922|XHLD|435381.925489|532|908372.631819|Q
20260922|XHLF|47042.487573|0|65919.994187|Q
20260922|XHOA|3|0|3|Q
20260922|XHR|99867.793066|1|184458.662389|Q
20260922|XHS|4325.236928|0|7943.661456|Q
20260922|XIDE|3|0|30.770800|Q
20260922|XIDV|1194.489331|0|1331.885531|Q
20260922|XIFR|216435.668276|0|366368.992231|Q
20260922|XIGV|3|0|8.906400|Q
20260922|XIII|288|0|8276|Q
20260922|XIJN|1503|0|3615.443333|Q
20260922|XIMR|2|0|4635.567900|Q
20260922|XISE|9635|0|13514.615414|Q
20260922|XITK|67.285869|0|129.259775|Q
20260922|XIWC|5|0|9.323600|Q
20260922|XJAN|162837.656100|0|222697.464400|Q
20260922|XJH|2532|0|6451.229180|Q
20260922|XJR|6980.751370|0|8655.415570|Q
20260922|XJUL|52|0|53.632900|Q
20260922|XJUN|912|0|4026.155300|Q
20260922|XKRE|3.600000|0|7.200000|Q
20260922|XLAB|6773.862197|0|30153.238198|Q
20260922|XLABW|615|0|615|Q
20260922|XLB|1508453.373213|239|2200423.216993|Q
20260922|XLBI|9632|0|14227.085800|Q
20260922|XLBX|3|0|1006.957400|Q
20260922|XLC|942333.063573|9571|2681180.485917|Q
20260922|XLCD|3.106407|0|6.106407|Q
20260922|XLCI|349|0|560.362500|Q
20260922|XLCU|3|0|7.012655|Q
20260922|XLE|6216767.766882|30623.900100|10010760.460955|Q
20260922|XLEI|80659.170308|0|143043.574485|Q
20260922|XLEX|487|0|595.406900|Q
20260922|XLF|12522887.921930|20125|19117272.017737|Q
20260922|XLFI|6164.041800|0|10617.178300|Q
20260922|XLFX|26|0|29.894100|Q
20260922|XLG|204255.540320|247|426624.066797|Q
20260922|XLI|1025300.381319|181|1675684.160658|Q
20260922|XLII|2470.656000|0|4891.052100|Q
20260922|XLIX|5|0|12.527300|Q
20260922|XLK|1749632.231502|2851|3070394.933609|Q
20260922|XLKI|26106.907200|0|36183.771730|Q
20260922|XLKX|945|0|1285.791700|Q
20260922|XLO|1234|0|2650.788000|Q
20260922|XLP|1484592.493457|8459|2362806.498872|Q
20260922|XLPD|3|0|9|Q
20260922|XLPU|0.039800|0|0.039800|Q
20260922|XLPX|32|0|36.501000|Q
20260922|XLRE|830836.449633|23|1218249.940333|Q
20260922|XLRI|843|0|1576.527500|Q
20260922|XLSI|4876|0|6935.147800|Q
20260922|XLSR|29910.611133|0|54662.621223|Q
20260922|XLU|2845560.361190|46444|5404794.680777|Q
20260922|XLUI|11857.366751|0|25708.068630|Q
20260922|XLUX|159|0|161.392965|Q
20260922|XLV|1103751.150438|1110|1501410.154010|Q
20260922|XLVI|5733.815099|0|13068.130658|Q
20260922|XLVX|6|0|10.424200|Q
20260922|XLY|865974.069816|282|1411933.751518|Q
20260922|XLYI|11053|0|14421.336738|Q
20260922|XLYX|57|0|62.922800|Q
20260922|XMAG|2505.605604|0|10438.252459|Q
20260922|XMAR|19412|0|32242.621800|Q
20260922|XMAX|99258.939894|0|170592.021443|Q
20260922|XMAY|202|0|221.918400|Q
20260922|XME|290692.311503|30|455295.923316|Q
20260922|XMHQ|47585.875742|0|94941.450530|Q
20260922|XMLV|1925|0|5131.975685|Q
20260922|XMMO|91526.287204|458|171122.352178|Q
20260922|XMPT|9908.390090|0|35127.240538|Q
20260922|XMTR|201749.755318|49|289247.379611|Q
20260922|XMVM|21469.760734|0|33052.470472|Q
20260922|XNAV|0.128086|0|8.422486|Q
20260922|XNCR|491497.786890|0|592415.461538|Q
20260922|XNDU|9925337.927826|3394144.123187|15861829.015028|Q
20260922|XNDX|467082.856200|93344.193700|927985.285442|Q
20260922|XNET|19683.020638|300|66211.352950|Q
20260922|XNOV|57879|0|275583.364000|Q
20260922|XNTK|17429.822117|0|23353.230761|Q
20260922|XOCT|28929|0|247787.122700|Q
20260922|XOEF|464.369800|0|1930.705016|Q
20260922|XOEX|363477.521088|0|1099207.672388|Q
20260922|XOM|2005462.198904|8300|4402067.786258|Q
20260922|XOMO|51341.402438|0|121847.645038|Q
20260922|XOMX|745|0|4122.298892|Q
20260922|XONE|30183.086149|0|275770.861418|Q
20260922|XOP|905254.579597|453|1281488.775603|Q
20260922|XOS|29090.336427|230|75475.802892|Q
20260922|XOVL|510|0|2241.917300|Q
20260922|XOVR|32067.536757|890|313569.509528|Q
20260922|XP|1265176.811718|3869|2545997.707813|Q
20260922|XPAV|1|0|5.746800|Q
20260922|XPAY|8479.135187|0|18727.391078|Q
20260922|XPEG|22689|0|28740.492200|Q
20260922|XPEL|20416.423088|0|31789.038636|Q
20260922|XPER|59869.662011|0|101361.445462|Q
20260922|XPEV|1263666.394749|0|2410419.337973|Q
20260922|XPH|17162.337075|0|46394.979890|Q
20260922|XPL|52059|800|159597.169140|Q
20260922|XPND|1702|0|6091.352900|Q
20260922|XPO|240843.340986|169|360890.147555|Q
20260922|XPOF|171738.739944|0|196695.915217|Q
20260922|XPON|12277.370000|0|23248.719096|Q
20260922|XPP|278|0|315.709072|Q
20260922|XPRO|105788|0|140332.759134|Q
20260922|XQBT|256.562800|0|310.232000|Q
20260922|XQQI|52637.031536|0|129596.142203|Q
20260922|XQTM|103|0|225.888500|Q
20260922|XRAY|903027.945396|0|1644235.580191|Q
20260922|XRLX|1|0|102.976292|Q
20260922|XRMI|13774.925321|0|14675.656005|Q
20260922|XRN|13590.618513|0|22427.977475|Q
20260922|XRNpA|100|0|141.604600|Q
20260922|XRNpB|200|0|2397.618900|Q
20260922|XRP|997446.065028|400|1773682.919607|Q
20260922|XRPC|43945.859225|0|85091.671871|Q
20260922|XRPI|96649.346574|0|249682.973814|Q
20260922|XRPM|11028.366600|0|15568.647700|Q
20260922|XRPN|41407.762346|100|1082105.539905|Q
20260922|XRPNU|100|0|110|Q
20260922|XRPNW|5476|0|10746|Q
20260922|XRPR|18716.098668|0|29746.928283|Q
20260922|XRPT|130706.866229|0|228771.837285|Q
20260922|XRPZ|228710.812557|400|386086.850123|Q
20260922|XRT|640445.019819|985|780977.985485|Q
20260922|XRTX|10979|0|26645.403310|Q
20260922|XRX|470608.661273|118|835820.394080|Q
20260922|XRXDW|11276|0|32319.575551|Q
20260922|XSD|68508.926845|0|87561.259268|Q
20260922|XSEM|1115|0|1127.735800|Q
20260922|XSEP|18064.188600|0|243467.776400|Q
20260922|XSHD|989|0|15489.300756|Q
20260922|XSHP|2804.643830|0|3471.610010|Q
20260922|XSHQ|3523.032598|0|8954.539638|Q
20260922|XSLV|7025|0|25592.037451|Q
20260922|XSMO|92790.164397|0|149962.338815|Q
20260922|XSOE|9780.714510|0|39087.650159|Q
20260922|XSPC|14.000000|0|584.150050|Q
20260922|XSPI|44708.149589|0|56355.535671|Q
20260922|XSVM|12501.282777|0|18627.079311|Q
20260922|XSVN|15941.890900|0|29095.446200|Q
20260922|XSW|3706.341504|0|9943.918079|Q
20260922|XT|24394.396846|0|163310.856172|Q
20260922|XTAI|44|0|184.969800|Q
20260922|XTAP|13|0|49.492500|Q
20260922|XTEN|2759528.378400|0|2946281.670400|Q
20260922|XTER|224|0|32685|Q
20260922|XTERW|3050|0|6818|Q
20260922|XTIA|215807.981102|0|370741.453339|Q
20260922|XTJA|8.311110|0|20.934960|Q
20260922|XTJL|17|0|23.739100|Q
20260922|XTL|2610.720870|26|8102.500684|Q
20260922|XTLB|2|0|165.453400|Q
20260922|XTN|6196.858742|0|49808.113767|Q
20260922|XTND|449846.686369|20568.159285|710815.558929|Q
20260922|XTNT|111326|0|228455.889682|Q
20260922|XTOC|931|0|9932.812100|Q
20260922|XTR|373|0|803.687852|Q
20260922|XTRE|10119|0|17636.200000|Q
20260922|XTWO|7738.026652|1700|32422.121952|Q
20260922|XTWY|4490.732900|0|17274.173000|Q
20260922|XUDV|1346|0|2801.916626|Q
20260922|XUSM|62651.345900|0|65575.365800|Q
20260922|XUSP|471.059300|0|1864.785100|Q
20260922|XV|22870.136635|0|34736.591714|Q
20260922|XVAP|8|0|8|Q
20260922|XVNV|3|0|370.747000|Q
20260922|XVSP|6|0|314.804200|Q
20260922|XVTS|323|0|647.023800|Q
20260922|XVV|2800.847345|0|8270.681516|Q
20260922|XW|28|0|36.020900|Q
20260922|XWEL|1213|0|10575.337852|Q
20260922|XWNG|3|0|157.117100|Q
20260922|XXI|555556.527465|0|772939.831971|Q
20260922|XXII|9649|0|19682.530616|Q
20260922|XXRP|185310.935443|0|389697.489869|Q
20260922|XXV|30225.483553|0|34542.335353|Q
20260922|XXX|24.586300|0|57.682700|Q
20260922|XYF|3011.088501|0|20376.468425|Q
20260922|XYL|381796.027500|3|526030.880214|Q
20260922|XYLD|250384.296864|2778|443689.784817|Q
20260922|XYLG|4973.509149|0|7957.845665|Q
20260922|XYZ|786540.619261|0|1317045.446340|Q
20260922|XYZG|1196|0|1621.176509|Q
20260922|XYZY|456.171899|0|2288.036322|Q
20260922|XZO|85426.699543|0|104161.853391|Q
20260922|YAAS|1422|0|2940.159500|Q
20260922|YALA|39292.014767|0|94653.874314|Q
20260922|YALL|330|3|18231.301507|Q
20260922|YANG|51525.648429|1200|83383.842014|Q
20260922|YARW|27328.660574|0|34598.130607|Q
20260922|YB|2836.719197|0|9722.243828|Q
20260922|YBIT|40272.566774|0|45411.221702|Q
20260922|YBST|236|0|271.364500|Q
20260922|YBTC|22174.952104|0|50770.345613|Q
20260922|YBTY|1942|0|2452.046200|Q
20260922|YCBD|226659|260|546286.900360|Q
20260922|YCL|1654.436383|0|10362.545128|Q
20260922|YCLO|3|0|6.920700|Q
20260922|YCS|1336.873021|0|4108.363089|Q
20260922|YCY|3|0|7.576900|Q
20260922|YDDL|3743|100|8539.755625|Q
20260922|YDEC|2592|0|5328.096300|Q
20260922|YDES|35138.980317|2684|67908.879942|Q
20260922|YDESW|2002|500|2005|Q
20260922|YDKG|46|0|3545.009540|Q
20260922|YEAR|41342.550692|203|94681.922282|Q
20260922|YELP|417144.165582|395|559352.353435|Q
20260922|YETH|11008.255636|0|41840.908425|Q
20260922|YETI|534257.627309|0|785555.177360|Q
20260922|YEXT|171044.421618|0|276007.035780|Q
20260922|YFOR|75857.428600|142|153610.906447|Q
20260922|YFYA|3|0|743.899197|Q
20260922|YGLD|2060.607707|0|2962.445923|Q
20260922|YHC|73700|3112|146435.006510|Q
20260922|YHGJ|46|0|367.370300|Q
20260922|YI|2699|0|6642.030303|Q
20260922|YIBO|2|0|47.323663|Q
20260922|YICC|1|0|7|Q
20260922|YINN|184642.749628|0|475649.926019|Q
20260922|YJ|4888|0|10605.444600|Q
20260922|YJUN|4566|0|6745.649800|Q
20260922|YLD|44269.176174|343|123906.599904|Q
20260922|YLDE|3907.325750|0|15033.438211|Q
20260922|YLDW|20|0|2128.047409|Q
20260922|YLDY|617|0|829.158800|Q
20260922|YMAG|182020.003254|0|664248.554748|Q
20260922|YMAR|51|0|911.645900|Q
20260922|YMAT|3072|0|5590.864100|Q
20260922|YMAX|169941.873167|0|656842.095442|Q
20260922|YMM|741926.023697|0|1611850.925723|Q
20260922|YMT|4569|0|10494.187500|Q
20260922|YNOT|12699.401093|0|17729.323893|Q
20260922|YOKE|5610|0|8868.436600|Q
20260922|YOLO|14268.335126|0|29226.463648|Q
20260922|YORW|17516.223501|0|36287.204808|Q
20260922|YOU|392301.905541|1750|791714.000203|Q
20260922|YOUL|154|0|30176.913948|Q
20260922|YPF|541933.563882|10|1001594.907297|Q
20260922|YQ|1418|0|2566.684871|Q
20260922|YQQQ|5617.287843|0|30379.732365|Q
20260922|YRAM|7843.813600|0|9159.676300|Q
20260922|YRD|4036.523809|0|13292.149958|Q
20260922|YSAG|5|0|112.634700|Q
20260922|YSAU|5035|0|5411.492100|Q
20260922|YSEP|30607.497700|0|43254.951700|Q
20260922|YSG|5016|0|11988.989586|Q
20260922|YSPC|15429.186950|0|19120.907850|Q
20260922|YSPY|2052.329400|3|4336.092611|Q
20260922|YSS|808204.813649|14|1017357.785390|Q
20260922|YSWY|88670.177396|0|180264.240312|Q
20260922|YSXT|185|0|783|Q
20260922|YTRA|937.264150|0|8166.488033|Q
20260922|YUM|593689.330763|1422|960726.232731|Q
20260922|YUMC|438745.761364|428|662497.142874|Q
20260922|YUNG|3|0|6.720800|Q
20260922|YXI|12|0|26.112300|Q
20260922|YXT|2684|0|5135.126900|Q
20260922|YYAI|148009|90|261030.744086|Q
20260922|YYY|64206.326040|2|171393.089937|Q
20260922|YYYM|101|0|175.090700|Q
20260922|Z|519905.376181|0|1262482.813364|Q
20260922|ZALT|20877.278000|0|38031.661600|Q
20260922|ZAP|30137.106770|0|85872.786500|Q
20260922|ZAPR|1446|0|3129.060300|Q
20260922|ZAUG|12013.035796|0|13816.292096|Q
20260922|ZBAO|932824|238014|2415079.466667|Q
20260922|ZBH|209086.287990|68|539309.320439|Q
20260922|ZBIO|98712.568804|0|125356.832276|Q
20260922|ZBRA|76621.265857|15|188786.496636|Q
20260922|ZCBA|2|0|2|Q
20260922|ZCBB|3|0|6|Q
20260922|ZCBF|4|0|4|Q
20260922|ZCBG|2|0|6.014600|Q
20260922|ZCMD|1135704.116800|9959|1532155.384894|Q
20260922|ZCSH|132310.966653|5|241510.169666|Q
20260922|ZD|165632.411177|8|187688.456995|Q
20260922|ZDAI|1427|0|4160.114968|Q
20260922|ZDEK|46|0|411.412800|Q
20260922|ZDGE|2437|0|8553.402399|Q
20260922|ZDIS|130.475655|0|332.926410|Q
20260922|ZECP|22597.572602|0|28215.262002|Q
20260922|ZENA|403497.181191|1505|680814.467497|Q
20260922|ZEO|140316325.048780|2204301|256162313.305504|Q
20260922|ZEOWW|35131|0|68425.395372|Q
20260922|ZEPP|2362.792414|0|19113.820034|Q
20260922|ZETA|969923.616030|18235|2577620.319198|Q
20260922|ZFEB|300|0|385.048900|Q
20260922|ZG|203077.203629|0|385609.113800|Q
20260922|ZGN|191820.202100|0|304315.262001|Q
20260922|ZH|111790.798039|1112|320261.006315|Q
20260922|ZHDG|3|0|96.782900|Q
20260922|ZHOG|686.019800|0|758.903100|Q
20260922|ZIG|3|0|1703.460493|Q
20260922|ZIM|342265.370100|1464|805458.757992|Q
20260922|ZINC|531.068800|0|810.031600|Q
20260922|ZION|242703.716279|0|422339.626627|Q
20260922|ZIONP|620|16|5968.689200|Q
20260922|ZIP|102745.053553|0|184087.810547|Q
20260922|ZJAN|8|0|659.581200|Q
20260922|ZJK|3243|0|4830.093260|Q
20260922|ZJUL|1594.538200|0|4342.494600|Q
20260922|ZJUN|170|0|5014.900900|Q
20260922|ZJYL|1088|0|3683.030167|Q
20260922|ZKH|11934.391304|0|20752.324284|Q
20260922|ZKIN|19555.925925|2|36325.077725|Q
20260922|ZKP|3|0|10|Q
20260922|ZLAB|72333.785863|0|428585.939595|Q
20260922|ZM|350208.989364|2534|1081743.484314|Q
20260922|ZMAR|44|0|78.007400|Q
20260922|ZMAY|364|0|940.476000|Q
20260922|ZMUN|8010|0|8215.362100|Q
20260922|ZNB|5355|0|12794.704808|Q
20260922|ZNOV|1728|0|12740.917000|Q
20260922|ZNTL|191506.992316|0|297202.033462|Q
20260922|ZOCT|300|0|5269.171621|Q
20260922|ZONE|2287810.785400|29694|5981247.428795|Q
20260922|ZOOZ|488|0|3877.231069|Q
20260922|ZOOZW|100|0|100|Q
20260922|ZROZ|93282.697382|40|233788.556978|Q
20260922|ZS|486285.066205|2|1045564.384046|Q
20260922|ZSB|65.142100|0|134.195900|Q
20260922|ZSC|126|0|129.761200|Q
20260922|ZSEP|32915.582100|0|54667.643700|Q
20260922|ZSL|290049.786527|3344|790654.417021|Q
20260922|ZSQR|52154.367998|200|75313.922398|Q
20260922|ZSTK|23327.665094|27.415094|54253.198725|Q
20260922|ZTAX|1460|0|1938.966700|Q
20260922|ZTEN|165|0|370.866300|Q
20260922|ZTG|424903.989100|102367|665210.624883|Q
20260922|ZTO|394918.339043|114|1320349.874800|Q
20260922|ZTOP|105|0|151.068100|Q
20260922|ZTR|12305.436561|0|73059.289168|Q
20260922|ZTRE|82|0|326.103400|Q
20260922|ZTS|469231.874649|1415|1228988.665556|Q
20260922|ZTWO|26|0|58.939300|Q
20260922|ZUMZ|77684.438824|40|144822.965949|Q
20260922|ZURA|736976.773430|576|891801.501118|Q
20260922|ZVIA|67005.235779|44|190941.221250|Q
20260922|ZVOL|52120.420000|0|73116.405021|Q
20260922|ZVRA|151710.204349|0|219938.949701|Q
20260922|ZWS|84025.130067|0|294865.348424|Q
20260922|ZYBT|4417.271061|0|8356.363029|Q
20260922|ZYME|70916.194911|0|146039.410873|Q
12285