Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260923|A|380789.856726|172|1395458.157621|Q
20260923|AA|627243.468055|24088|1123190.917610|Q
20260923|AAA|1003|0|2116.005047|Q
20260923|AAAA|6|0|3159.986700|Q
20260923|AAAP|303.287400|0|307.964500|Q
20260923|AAAU|179289.288300|92|370896.864162|Q
20260923|AAC|4|0|206.011900|Q
20260923|AACG|821.361496|0|2878.527580|Q
20260923|AACI|11|0|15.425600|Q
20260923|AACIU|2|0|2|Q
20260923|AACIW|2465|0|2965|Q
20260923|AACP|35|0|47.891886|Q
20260923|AADR|84.636036|0|197.211636|Q
20260923|AADX|243999.280224|112|464931.095957|Q
20260923|AAL|21420442.087263|13488|50986917.381063|Q
20260923|AALG|1646|0|28141.328600|Q
20260923|AAME|1089.515845|0|2302.571225|Q
20260923|AAMI|44315.774796|0|93945.962090|Q
20260923|AAOG|893979.340103|34769.429244|1324047.534862|Q
20260923|AAOI|1210135.267318|470|2546096.685977|Q
20260923|AAON|632613.472757|801|838790.588895|Q
20260923|AAOX|1787837.915971|180595.354226|3266800.748219|Q
20260923|AAOZ|58235.621700|0|191199.073649|Q
20260923|AAP|459626.549874|12|677067.065284|Q
20260923|AAPB|5537.000000|0|9978.364197|Q
20260923|AAPD|722709|0|1745635.196349|Q
20260923|AAPE|4220|0|6055.938854|Q
20260923|AAPG|185.901189|0|249.805591|Q
20260923|AAPL|4408570.607825|36209|9847267.801777|Q
20260923|AAPR|9401|0|9441.680500|Q
20260923|AAPU|478280.472692|6296|641742.655420|Q
20260923|AAPW|1039.876631|0|4953.441185|Q
20260923|AAPX|6894|0|12391.658346|Q
20260923|AAPY|322.892000|0|633.291574|Q
20260923|AARD|14428.972281|0|21984.005093|Q
20260923|AAT|61389.547858|2|108496.313884|Q
20260923|AAUA|3|0|107.576000|Q
20260923|AAUB|1|0|3491.188300|Q
20260923|AAUC|69495.089796|0|105741.603105|Q
20260923|AAVM|451|0|469.764300|Q
20260923|AAXJ|50729.967689|11|109936.915834|Q
20260923|AB|31039.627645|1159|166069.454093|Q
20260923|ABAT|710774.759612|4821|1106511.110469|Q
20260923|ABBV|519228.559108|722|1095657.011158|Q
20260923|ABCB|98847.612110|66|141578.984038|Q
20260923|ABCL|699101.897813|5811|1852308.465767|Q
20260923|ABCS|14|0|18.653700|Q
20260923|ABEO|361377.908053|0|510895.480982|Q
20260923|ABEQ|3391.757708|0|14119.850148|Q
20260923|ABEV|2272651.248992|35205|5446364.058539|Q
20260923|ABFL|5727.061843|0|7423.682247|Q
20260923|ABG|110778.644979|0|130469.347447|Q
20260923|ABI|26551|0|32547.796500|Q
20260923|ABIG|4242|0|9325.474600|Q
20260923|ABLD|2854|0|4014.100067|Q
20260923|ABLS|3|0|10.222400|Q
20260923|ABLV|873.833990|0|7226.741397|Q
20260923|ABM|90580.181237|0|116840.827803|Q
20260923|ABNB|1706645.864378|3444|5512815.576668|Q
20260923|ABND|36169.023741|0|44502.299541|Q
20260923|ABOS|150683.028898|26951|236951.187181|Q
20260923|ABOT|4|0|8.896800|Q
20260923|ABR|1369375.855720|1536|1841869.475406|Q
20260923|ABRpD|2568|0|3708.221300|Q
20260923|ABRpE|125|0|609.161200|Q
20260923|ABRpF|3166|0|8656.478500|Q
20260923|ABSI|1266998.625386|76488.274521|1778152.387025|Q
20260923|ABT|2619836.746672|2425|5327991.439877|Q
20260923|ABTC|168167.982171|100|407497.068537|Q
20260923|ABTS|4425|0|7611.602167|Q
20260923|ABUF|880|0|883.623700|Q
20260923|ABUS|1730609.787895|97|2694897.354262|Q
20260923|ABVC|21880.248137|0|43612.373711|Q
20260923|ABVX|610335.638720|0|1211021.132059|Q
20260923|ABX|135746.844279|19693|334852.934309|Q
20260923|ABXB|2|0|16.626948|Q
20260923|ABXL|3933|200|5349.934200|Q
20260923|ACA|154804.663000|6|321481.207368|Q
20260923|ACAA|4|0|6.900100|Q
20260923|ACAD|228653.158200|400|461640.100769|Q
20260923|ACB|204194.284528|5387|437248.071610|Q
20260923|ACBE|3|0|6.959900|Q
20260923|ACBH|2|0|6.959900|Q
20260923|ACCL|658|0|3402.613497|Q
20260923|ACCO|50443.795384|0|98637.703908|Q
20260923|ACCS|220|0|1318.072990|Q
20260923|ACDC|271532.625484|0|383880.442442|Q
20260923|ACEI|2565|0|13131.698200|Q
20260923|ACEL|48107.989399|0|96745.006357|Q
20260923|ACEP|2|0|1876.761212|Q
20260923|ACES|718.504808|0|3502.262201|Q
20260923|ACET|65541.464737|156|147768.075256|Q
20260923|ACFN|3891|0|4874.779661|Q
20260923|ACGC|8|0|12|Q
20260923|ACGCW|160|0|526.119662|Q
20260923|ACGL|206479.371140|1123|1055752.353394|Q
20260923|ACGLN|11495|0|40730.603930|Q
20260923|ACGLO|12043|42|18930.892300|Q
20260923|ACGO|2|0|18.969467|Q
20260923|ACGR|3|0|6.331100|Q
20260923|ACH|660979.233699|8922.513450|1000714.611507|Q
20260923|ACHC|455811.900921|0|832600.677061|Q
20260923|ACHR|6226165.747389|37124|10542832.724674|Q
20260923|ACHV|335339.750879|300|500423.675517|Q
20260923|ACHX|3274|0|4979.094600|Q
20260923|ACI|876074.978281|8993|2358231.545194|Q
20260923|ACIC|69599.273322|0|81436.670679|Q
20260923|ACII|17721.833000|0|21241.327921|Q
20260923|ACIO|20320.784910|0|77675.837153|Q
20260923|ACIU|83213.002022|1000|146922.874904|Q
20260923|ACIW|130109.356708|0|205607.165063|Q
20260923|ACKY|2286.108954|0|7895.074854|Q
20260923|ACLC|5282.174917|0|8134.653717|Q
20260923|ACLO|152|0|1169.382700|Q
20260923|ACLS|88807.881509|62|225129.340941|Q
20260923|ACLZ|3|0|71|Q
20260923|ACM|213403.624949|35|417771.620639|Q
20260923|ACMM|3596.100000|0|5754.416859|Q
20260923|ACMR|937848.190487|1097|1282534.089392|Q
20260923|ACN|531103.076013|1236|1307323.566613|Q
20260923|ACNB|8142|0|10275.411666|Q
20260923|ACNT|1119|0|3116.750040|Q
20260923|ACOG|5012.241708|0|24711.496165|Q
20260923|ACOM|277.399900|3|297.577000|Q
20260923|ACON|63312|0|89273.828561|Q
20260923|ACP|216395.118078|0|562802.409682|Q
20260923|ACQQ|29|0|861.961700|Q
20260923|ACR|4357|0|10229.370282|Q
20260923|ACRE|192735.917047|918|248479.541250|Q
20260923|ACRpC|3647|0|6910.089867|Q
20260923|ACRpD|669|0|2600.559900|Q
20260923|ACRS|369380.310805|68733|730147.794278|Q
20260923|ACRT|28|0|32.408200|Q
20260923|ACRV|122365.898442|927|202079.112826|Q
20260923|ACSG|7568|0|7676.812200|Q
20260923|ACSI|103.078611|0|113.133711|Q
20260923|ACSP|1980.040703|0|3063.769203|Q
20260923|ACSV|9253|0|9256.745200|Q
20260923|ACT|48109.798806|0|79992.050462|Q
20260923|ACTG|21913.209490|0|68593.110080|Q
20260923|ACTS|4|0|398.228800|Q
20260923|ACTU|87619|3390|99588.288534|Q
20260923|ACU|3696.202284|0|7763.978737|Q
20260923|ACV|1236.039362|213|11706.292649|Q
20260923|ACVA|1129093.526474|2816|4370403.124664|Q
20260923|ACVF|240.589590|0|523.335726|Q
20260923|ACVT|3|0|7.578300|Q
20260923|ACVU|14|0|929.638600|Q
20260923|ACWI|177173.664757|0|1204498.100410|Q
20260923|ACWV|20873.978047|0|49933.148899|Q
20260923|ACWX|2259347.284350|5256|3005018.444311|Q
20260923|ACXP|15069|1902|44993.839803|Q
20260923|ACYN|1166657.186704|0|1590333.776904|Q
20260923|ACYQ|49290.477703|0|61706.719786|Q
20260923|ACYS|156261.447100|0|362482.042041|Q
20260923|AD|56750.390004|14|83574.039965|Q
20260923|ADAG|36382.033557|0|71275.581791|Q
20260923|ADAM|348999.320172|2539|539559.628052|Q
20260923|ADAMG|3211|0|3967.912800|Q
20260923|ADAMH|3202|0|15059.374500|Q
20260923|ADAMI|1030|0|1461.167200|Q
20260923|ADAMK|1100|0|9524.054700|Q
20260923|ADAML|2242.766200|0|7247.854200|Q
20260923|ADAMM|2214|0|5300.842400|Q
20260923|ADAMN|608|0|3036.528100|Q
20260923|ADAMO|2232|150|7787.313400|Q
20260923|ADAMZ|433|0|1048.978400|Q
20260923|ADBE|603390.731460|521|1400154.661581|Q
20260923|ADBG|791379.968547|0|1464487.660812|Q
20260923|ADBT|888436|130413|3017016.414177|Q
20260923|ADBU|2864.848900|0|6288.383577|Q
20260923|ADC|453719.096353|1498|764490.648107|Q
20260923|ADCpA|2603|0|13751.262800|Q
20260923|ADCT|436657.394671|0|743036.598678|Q
20260923|ADDS|1392.936600|0|2500.702600|Q
20260923|ADEA|120338.633814|0|244858.316239|Q
20260923|ADGM|2591559.719400|391127|4192242.013828|Q
20260923|ADI|417633.614787|17|984324.890093|Q
20260923|ADIG|92577|9|235283.701963|Q
20260923|ADIL|15118|411|22677.937008|Q
20260923|ADIU|2507|0|4581.521600|Q
20260923|ADM|307803.561600|1255|732160.551686|Q
20260923|ADMA|489412.222375|5010|872477.138543|Q
20260923|ADME|4585.388400|0|8772.834700|Q
20260923|ADNT|135817.996989|277|225651.447651|Q
20260923|ADP|732930.195242|185|965128.588561|Q
20260923|ADPT|162024.616656|0|307156.888276|Q
20260923|ADPV|8857.521500|0|9102.500400|Q
20260923|ADSE|596.135241|0|1231.515983|Q
20260923|ADSEW|7100|0|7395|Q
20260923|ADSK|250127.835052|264|512461.542644|Q
20260923|ADT|1710412.380925|9017|3060832.591544|Q
20260923|ADTN|174091.667981|1|357011.888178|Q
20260923|ADUR|71580.894917|2430|109918.063470|Q
20260923|ADUS|53108.583535|0|64699.842617|Q
20260923|ADV|8050|4|10923.284088|Q
20260923|ADVB|1562.792800|0|3578.190200|Q
20260923|ADVE|3.536400|0|5.459900|Q
20260923|ADX|75928.284647|0|131370.696148|Q
20260923|ADXN|85|0|2194.833400|Q
20260923|AEBI|53492|0|92371.567829|Q
20260923|AEC|1139.904150|0|19459.262933|Q
20260923|AEE|163448.276091|3|415557.926642|Q
20260923|AEF|6576|0|31785.670712|Q
20260923|AEFC|9999|0|21125.535800|Q
20260923|AEG|319862.865581|7|595946.097949|Q
20260923|AEHG|186384.672800|32647.454900|446509.565396|Q
20260923|AEHL|18990.996341|0|59671.645076|Q
20260923|AEHR|561704.546435|4475|1214991.676712|Q
20260923|AEI|1155.580135|0|2624.052634|Q
20260923|AEIS|98105.116908|0|221523.394467|Q
20260923|AELV|3.403900|0|37.059800|Q
20260923|AEM|360830.275654|593|641995.195243|Q
20260923|AEMC|102.500900|0|103.451000|Q
20260923|AEMD|74692|7440|144978.650079|Q
20260923|AEMG|100.500900|0|104.887600|Q
20260923|AEMV|1|0|1.949700|Q
20260923|AENT|5880.697211|0|17934.499516|Q
20260923|AEO|591891.576999|30|1788030.487247|Q
20260923|AEON|287619.873000|250|454878.476065|Q
20260923|AEP|715619.935748|2423|1527483.665158|Q
20260923|AER|164904.060356|11|269219.327926|Q
20260923|AERO|76150.051994|0|137810.482378|Q
20260923|AERT|3080|0|5502.264044|Q
20260923|AES|2142304.963412|147|5972038.637268|Q
20260923|AESB|53.502900|0|56.502900|Q
20260923|AESG|2.501400|0|3.450500|Q
20260923|AESI|836915.094350|18380.644500|1536971.093310|Q
20260923|AESL|3.502900|0|6.502900|Q
20260923|AESP|1|0|4.889900|Q
20260923|AESR|25086|0|39968.402212|Q
20260923|AETH|4|0|32.718600|Q
20260923|AEVA|397396.320844|0|531728.916560|Q
20260923|AEXA|9482.946902|0|42725.361920|Q
20260923|AEYE|11165.214096|0|31713.639613|Q
20260923|AFB|61422.916557|0|129119.556157|Q
20260923|AFCG|3591.706853|0|15846.170372|Q
20260923|AFDM|42|0|1655.604800|Q
20260923|AFEM|1530.002500|0|2847.269500|Q
20260923|AFG|53572.217986|472|82950.614184|Q
20260923|AFGB|4969|0|7141.299500|Q
20260923|AFGC|3144|0|7892.564250|Q
20260923|AFGD|6007.276400|0|7293.732600|Q
20260923|AFGE|2103|0|4342.437800|Q
20260923|AFGR|317.287500|0|1872.473100|Q
20260923|AFIF|27162.669200|0|58467.636660|Q
20260923|AFIX|2023|0|8117.652300|Q
20260923|AFJK|538.218867|0|584.464367|Q
20260923|AFJKR|2|2|11900|Q
20260923|AFK|2124.859401|0|9308.893429|Q
20260923|AFL|244221.711576|351|502754.291279|Q
20260923|AFLG|9323.789100|0|53309.591465|Q
20260923|AFMC|5168.221600|0|11285.751560|Q
20260923|AFOS|1260.796923|0|5692.913279|Q
20260923|AFRI|6413|0|8290.906900|Q
20260923|AFRM|1219578.787874|17803|2485910.638114|Q
20260923|AFRU|26308.705300|717|34505.415700|Q
20260923|AFSM|2045.050100|0|7006.743766|Q
20260923|AFYA|138668.212946|0|181828.146726|Q
20260923|AG|1561282.902846|13202|3646936.383518|Q
20260923|AGBK|33728.670843|0|132116.331497|Q
20260923|AGCC|852|0|1925.736718|Q
20260923|AGCO|111491.978069|0|294168.665694|Q
20260923|AGD|18148.387357|0|30309.194830|Q
20260923|AGEM|965|0|5318.758608|Q
20260923|AGEN|183289.722945|3400|293972.014537|Q
20260923|AGG|5591299.480533|743|9677058.106600|Q
20260923|AGGA|23761|0|25872.887200|Q
20260923|AGGH|45495.924200|0|182112.005947|Q
20260923|AGGM|747|0|7968.827100|Q
20260923|AGGS|3|0|58.056300|Q
20260923|AGGY|37069.499829|1166|83536.610132|Q
20260923|AGI|496141.230129|163|902352.815532|Q
20260923|AGIG|18957.937007|0|32480.607445|Q
20260923|AGIO|200042.554690|0|288209.330885|Q
20260923|AGIQ|1064.399910|3|1719.266670|Q
20260923|AGIX|16668.218267|429|98755.551091|Q
20260923|AGL|30262.098584|0|75755.911058|Q
20260923|AGM|13349.609716|0|17423.976539|Q
20260923|AGM/A|4|0|5.019358|Q
20260923|AGMB|23479.091575|0|43638.999975|Q
20260923|AGMH|6931|0|16421.243996|Q
20260923|AGMI|533|0|658.769000|Q
20260923|AGMpD|634|0|2115.588900|Q
20260923|AGMpE|815|0|1814.162800|Q
20260923|AGMpF|5455|477|6866.452100|Q
20260923|AGMpG|922|0|4054.638100|Q
20260923|AGMpH|1482|0|2815.855700|Q
20260923|AGMpI|675|0|955.714200|Q
20260923|AGNC|8206710.132424|25909.360000|12514488.327932|Q
20260923|AGNCL|2400|0|2997.473600|Q
20260923|AGNCM|543|0|3833.966800|Q
20260923|AGNCN|975|0|4807.612800|Q
20260923|AGNCO|4039.315100|0|13328.883900|Q
20260923|AGNCP|7510|0|29020.707900|Q
20260923|AGNCZ|5806|0|37510.199530|Q
20260923|AGNG|1107.301077|0|2762.142297|Q
20260923|AGNT|413750.131804|5728|718518.101699|Q
20260923|AGO|74093.129454|0|169636.403086|Q
20260923|AGOX|9999.148328|0|16828.174028|Q
20260923|AGPU|94703.675067|0|161968.424970|Q
20260923|AGQ|865755.300046|3603|1293488.906380|Q
20260923|AGRO|71707.796169|0|181700.190575|Q
20260923|AGRW|4.060864|0|40.841564|Q
20260923|AGRZ|266580|0|420534.176392|Q
20260923|AGX|67029.025813|589|103049.191588|Q
20260923|AGYS|49846.129396|0|84066.433740|Q
20260923|AGZ|6816.716245|0|9293.773268|Q
20260923|AGZD|19217.668300|0|30835.532200|Q
20260923|AHBM|442|0|466.371618|Q
20260923|AHCO|329219.035959|0|541459.700607|Q
20260923|AHD|6075.742900|0|6338.833600|Q
20260923|AHG|225|0|1955.974259|Q
20260923|AHLpD|8193|0|14641.354100|Q
20260923|AHLpE|4576|0|9694.433000|Q
20260923|AHLpF|3204|1000|8693.072300|Q
20260923|AHLT|4076.888959|0|9990.422940|Q
20260923|AHMA|7828|0|25890.608577|Q
20260923|AHR|505155.100546|90|984907.324232|Q
20260923|AHRT|155386.557191|0|292903.416317|Q
20260923|AHRTpA|1045|0|4609.313800|Q
20260923|AHT|3612|0|11519.807280|Q
20260923|AHTpF|3|0|4.092200|Q
20260923|AHTpG|10|0|1041.516000|Q
20260923|AHTpH|41|0|348.707500|Q
20260923|AHTpI|10|0|11.130700|Q
20260923|AHYB|1369.644563|0|6991.321163|Q
20260923|AI|459180.032595|2496|967891.686984|Q
20260923|AIA|23767.579569|31|41774.304982|Q
20260923|AIAI|72186.482704|0|87884.923429|Q
20260923|AIB|220454.173882|4880|388614.258470|Q
20260923|AIBD|2730|0|4432.691200|Q
20260923|AIBF|49|0|49|Q
20260923|AIBU|1521.281605|0|2973.099916|Q
20260923|AIBZ|40797.658863|511|72926.495320|Q
20260923|AICH|322|0|744.076400|Q
20260923|AIDX|4141|49|32843.503999|Q
20260923|AIEQ|283.417309|0|1508.262726|Q
20260923|AIFA|3582|0|14554.183436|Q
20260923|AIFC|272639.155500|3220|539908.295817|Q
20260923|AIFD|5493.268400|0|11941.031160|Q
20260923|AIFF|17547.293200|0|40652.129920|Q
20260923|AIFR|2220|0|3227.810630|Q
20260923|AIFU|3402.881741|214|6234.845804|Q
20260923|AIG|527945.573402|602|993350.587611|Q
20260923|AIHY|5607.095500|0|17276.899658|Q
20260923|AII|37079.343306|0|64521.034456|Q
20260923|AIIA|3|0|17.117754|Q
20260923|AIIO|138522.215404|38621|231911.339504|Q
20260923|AIIOW|100|0|584|Q
20260923|AIIR|57|0|82.483900|Q
20260923|AIM|491992|1220|652199.825481|Q
20260923|AIMD|8522|0|16704.367800|Q
20260923|AIMDW|300|0|600|Q
20260923|AIMG|80.710300|0|230.975400|Q
20260923|AIMS|5144|0|5488.008900|Q
20260923|AIN|30095.452019|23|46735.019071|Q
20260923|AINF|43|0|141.599300|Q
20260923|AINP|1499|0|3167.425900|Q
20260923|AINT|523|0|684.697800|Q
20260923|AIO|8911.329772|0|30440.156133|Q
20260923|AIOO|2147|0|3837.161200|Q
20260923|AIOS|15|0|245.932972|Q
20260923|AIOT|258415.670794|2137|442231.461005|Q
20260923|AIP|94880.922317|1039|171328.774207|Q
20260923|AIPI|74164.837837|0|196753.664437|Q
20260923|AIPO|183274.163712|105|291773.624112|Q
20260923|AIQ|183685.015125|6161|409938.535715|Q
20260923|AIQD|9|0|12.206300|Q
20260923|AIQU|943.399600|0|2637.382000|Q
20260923|AIR|110034.948280|0|149595.375134|Q
20260923|AIRE|2853.342900|0|10936.974018|Q
20260923|AIRG|1011|0|6811.165752|Q
20260923|AIRI|34.756600|0|82.778800|Q
20260923|AIRJ|204395.708802|3043|302317.476229|Q
20260923|AIRJW|651|0|1451|Q
20260923|AIRO|71729.343274|0|96392.451114|Q
20260923|AIRR|337681.164084|910|612351.364618|Q
20260923|AIRS|164133.847858|30977|308782.061665|Q
20260923|AIRT|3458.097160|86|5768.004313|Q
20260923|AIRTP|3|0|1270.006900|Q
20260923|AIS|68752.835317|0|199201.872136|Q
20260923|AISP|17903.736762|100|92334.429756|Q
20260923|AISPW|370|0|775|Q
20260923|AIT|63401.547110|0|97368.918512|Q
20260923|AIUP|466|0|474.098100|Q
20260923|AIV|303300.099054|0|3189326.919564|Q
20260923|AIVC|264|0|1299.010612|Q
20260923|AIVI|430|0|2185.465359|Q
20260923|AIVL|2499|0|2724.888356|Q
20260923|AIX|74.287600|0|103.588700|Q
20260923|AIXC|243721.007196|1|437775.028027|Q
20260923|AIXI|139136.862400|34863|202772.336368|Q
20260923|AIYY|43337.694525|0|115694.102158|Q
20260923|AIZ|128400.087438|0|200246.264063|Q
20260923|AIZN|5316|0|9559.714300|Q
20260923|AJG|349607.705980|10003|705352.883562|Q
20260923|AJUL|1241.126407|0|3783.571807|Q
20260923|AKA|198|0|635.284908|Q
20260923|AKAF|4|0|9.456900|Q
20260923|AKAL|643|0|1054.179600|Q
20260923|AKAM|796210.145799|4732|1701733.700175|Q
20260923|AKAN|25733.327300|271|79734.139510|Q
20260923|AKBA|2714250.078288|6000|4320449.956225|Q
20260923|AKO/A|1.040983|0|8.654383|Q
20260923|AKO/B|1188.965357|0|1539.843984|Q
20260923|AKR|203775.468084|2673|251122.101976|Q
20260923|AKRE|43844.454309|2787|134182.734317|Q
20260923|AKTS|120811.888900|0|250342.059407|Q
20260923|AKTX|2621|0|18360.814682|Q
20260923|ALA|971|0|1529.159860|Q
20260923|ALAB|648394.984816|2196|1295239.101347|Q
20260923|ALAI|32062.864112|7886|107623.251208|Q
20260923|ALAR|34174.597380|984|43736.854251|Q
20260923|ALB|394708.542227|63|640349.072510|Q
20260923|ALBG|4078|0|7771.927000|Q
20260923|ALBpA|2791|0|29625.284900|Q
20260923|ALC|231280.179919|452|397814.261861|Q
20260923|ALCO|2648.426179|0|4391.715179|Q
20260923|ALDB|157.795100|0|1003.042400|Q
20260923|ALDF|31|0|310.907500|Q
20260923|ALDX|212341.708596|20|250219.335584|Q
20260923|ALEC|331765.434633|2390|469312.394103|Q
20260923|ALF|2|0|7.027200|Q
20260923|ALG|31744.139329|0|118980.516463|Q
20260923|ALGM|425186.035294|0|842412.242315|Q
20260923|ALGN|189585.198147|678|640888.512846|Q
20260923|ALGS|8079.283344|0|10155.432653|Q
20260923|ALGT|114789.792548|10|191481.376276|Q
20260923|ALH|121553.622536|0|272587.027386|Q
20260923|ALHC|2656959.459693|301264|8241057.005836|Q
20260923|ALIL|1|0|6.470400|Q
20260923|ALIS|45|0|424|Q
20260923|ALIT|95537.765096|0|130786.455638|Q
20260923|ALK|884895.492926|1789|1567196.218701|Q
20260923|ALKS|376361.312300|0|931701.934793|Q
20260923|ALKT|1862871.413542|106734.440195|3912176.035850|Q
20260923|ALL|421729.970017|0|1492907.885889|Q
20260923|ALLE|136707.204817|79|339486.801368|Q
20260923|ALLO|2030446.589108|17526|3126870.579390|Q
20260923|ALLpB|5891|0|14341.911600|Q
20260923|ALLpH|24686|340|79489.290500|Q
20260923|ALLpI|9990|0|22608.368900|Q
20260923|ALLpJ|8117|0|20093.579000|Q
20260923|ALLR|26947|0|98656.057800|Q
20260923|ALLT|61461.435766|503|199324.188740|Q
20260923|ALLW|129012.766551|0|257096.034476|Q
20260923|ALLY|853685.053234|174|1246239.049709|Q
20260923|ALM|554758.386369|0|2330410.832701|Q
20260923|ALMR|130607.626236|0|194846.049535|Q
20260923|ALMS|362189.585543|0|879119.260049|Q
20260923|ALMU|80561.195172|1722|156186.522814|Q
20260923|ALNT|53291.774738|0|91307.816853|Q
20260923|ALNY|309029.646996|2|461018.550287|Q
20260923|ALOV|3|0|26.100200|Q
20260923|ALOY|490834.546247|5431|859566.667867|Q
20260923|ALP|11310.948900|33|25482.188466|Q
20260923|ALPS|4732|0|26039.150000|Q
20260923|ALPX|104|0|207|Q
20260923|ALPXW|20|0|20|Q
20260923|ALRG|3|0|7.739200|Q
20260923|ALRM|40806.630790|0|105245.778548|Q
20260923|ALRS|16923.667294|304|58667.270339|Q
20260923|ALSN|141988.302349|0|236896.449608|Q
20260923|ALT|1280373.313972|6568|2461184.673197|Q
20260923|ALTG|17595|0|89198.628120|Q
20260923|ALTGpA|200|0|406.759800|Q
20260923|ALTI|4363|0|7898.985615|Q
20260923|ALTL|3531|0|7687.905822|Q
20260923|ALTO|188329.249275|0|374838.594590|Q
20260923|ALTY|1339.916608|0|5211.039408|Q
20260923|ALUB|405|0|200508.007906|Q
20260923|ALV|333594.795183|0|412889.580943|Q
20260923|ALVO|181858.123979|0|307901.453228|Q
20260923|ALX|7048.278940|0|10454.720720|Q
20260923|ALXO|174478.440668|1041|359497.582025|Q
20260923|ALZN|4116|0|7835.388975|Q
20260923|AM|273569.319073|98|542808.290804|Q
20260923|AMA|59142.426568|0|133192.339668|Q
20260923|AMAA|22|0|25|Q
20260923|AMACU|500|0|600|Q
20260923|AMACW|100|0|100|Q
20260923|AMAL|18509.123142|0|41969.942918|Q
20260923|AMAN|209|0|2125|Q
20260923|AMAT|707321.216677|2856|1513370.180692|Q
20260923|AMAU|77502.917000|0|155931.902392|Q
20260923|AMAX|519.956567|0|9920.528406|Q
20260923|AMBA|828018.674667|333|1527405.381494|Q
20260923|AMBO|561|0|10391.675900|Q
20260923|AMBP|261398.809066|0|453709.696261|Q
20260923|AMBQ|107822.849451|702|141248.168391|Q
20260923|AMBR|20761.728470|0|45921.094395|Q
20260923|AMC|5178244.958586|9737|11074727.233506|Q
20260923|AMCI|4946.922469|0|13145.304409|Q
20260923|AMCR|546132.928230|9698|965327.196525|Q
20260923|AMCX|81784.140571|0|153490.512927|Q
20260923|AMD|3855734.677787|13057|7063899.931346|Q
20260923|AMDC|121|0|506.914930|Q
20260923|AMDD|70662.012710|2000|199836.943820|Q
20260923|AMDG|1528.656440|0|6909.453620|Q
20260923|AMDL|271037.111585|12484|744919.579709|Q
20260923|AMDW|15664.878601|0|38612.537259|Q
20260923|AMDY|97481.900454|0|175394.831689|Q
20260923|AME|241145.422792|184|507946.918371|Q
20260923|AMEI|115.287600|0|388.892100|Q
20260923|AMEM|117|0|120.892700|Q
20260923|AMG|52056.812056|0|97820.855985|Q
20260923|AMGN|482607.505986|1308|769374.301900|Q
20260923|AMGR|117.775700|0|128.040500|Q
20260923|AMH|536179.138158|10|933731.862418|Q
20260923|AMHI|0.977700|0|1.951000|Q
20260923|AMHpG|175|0|686.963800|Q
20260923|AMHpH|2501|0|3853.574000|Q
20260923|AMID|5601|0|17944.353200|Q
20260923|AMIX|14569|0|26239.249975|Q
20260923|AMJB|6988.082964|0|14520.206514|Q
20260923|AMKL|25582|0|56350.871600|Q
20260923|AMKR|544361.397782|1201|1051337.207157|Q
20260923|AMKX|561|0|929.877478|Q
20260923|AMLP|143593.302121|300|368456.348637|Q
20260923|AMLX|236359.421165|300|725999.774606|Q
20260923|AMMO|32|0|253.714400|Q
20260923|AMN|61168.743231|0|88166.725139|Q
20260923|AMOD|18931.230000|1622|32516.608991|Q
20260923|AMODW|8000|0|17400|Q
20260923|AMOM|327.275555|0|1777.571900|Q
20260923|AMP|176238.463624|30|269835.595744|Q
20260923|AMPG|115120.062433|870|204498.611982|Q
20260923|AMPGZ|1983|0|2071.380952|Q
20260923|AMPH|136147.231054|0|198958.891767|Q
20260923|AMPL|319233.599135|0|514976.056533|Q
20260923|AMPU|62363.464200|0|190733.127403|Q
20260923|AMPX|1334665.689646|7978|2395722.237485|Q
20260923|AMPX/WS|2550|0|9785|Q
20260923|AMPY|66139.337222|1413|195832.366561|Q
20260923|AMR|57606.790108|107|78208.245264|Q
20260923|AMRC|76666.271378|0|117714.616050|Q
20260923|AMRN|11560.762761|35|19920.558635|Q
20260923|AMRX|330361.180870|3196|1300551.568847|Q
20260923|AMRZ|513560.120677|1670|1215437.196008|Q
20260923|AMS|314|0|4797.868200|Q
20260923|AMSC|291876.083153|2678|408442.210986|Q
20260923|AMSF|47711.073575|0|148642.485498|Q
20260923|AMSS|19877.965700|0|67648.306395|Q
20260923|AMST|1023|0|30565.070108|Q
20260923|AMT|360668.388348|460|729848.901609|Q
20260923|AMTB|59969.439831|0|83637.777822|Q
20260923|AMTD|504|0|1747.750952|Q
20260923|AMTM|220784.196572|498|397446.278575|Q
20260923|AMTX|309700.926646|2069|493353.092092|Q
20260923|AMUB|1|0|2|Q
20260923|AMUN|3|0|7.151000|Q
20260923|AMUU|3376.627511|0|6974.921812|Q
20260923|AMWL|5897.587140|0|18028.281563|Q
20260923|AMX|106990.104524|935|655269.101650|Q
20260923|AMYY|15877.663500|0|24727.513400|Q
20260923|AMZA|5277.434589|0|11539.029678|Q
20260923|AMZD|1471426.716730|0|3870413.542510|Q
20260923|AMZE|245174|37166|1017350.703503|Q
20260923|AMZG|12458|0|22455.461049|Q
20260923|AMZN|3432129.211304|8915|16822952.585267|Q
20260923|AMZO|8112|0|12521.227854|Q
20260923|AMZP|1735|0|2865.761800|Q
20260923|AMZU|813097.926400|2023|1565977.942357|Q
20260923|AMZW|5173.094543|75|9872.027670|Q
20260923|AMZY|67561.537006|0|109812.521251|Q
20260923|AMZZ|16410.284750|0|36902.163923|Q
20260923|AN|91782.709442|0|186598.558879|Q
20260923|ANAB|91797.773030|0|329752.567376|Q
20260923|ANDE|44303.340542|0|92408.799422|Q
20260923|ANDG|590610.293847|0|659377.818895|Q
20260923|ANEL|4405.629250|0|11978.576850|Q
20260923|ANET|635207.939550|302|1578866.683530|Q
20260923|ANEW|99|0|106.840500|Q
20260923|ANF|269352.964724|5|384206.109841|Q
20260923|ANGH|71.516156|0|1295.870930|Q
20260923|ANGHW|3603|2103|3650|Q
20260923|ANGI|265777.341500|100|410191.299025|Q
20260923|ANGL|806599.942126|45|951376.784619|Q
20260923|ANGO|27463.092857|0|200639.714273|Q
20260923|ANGpD|5195|0|15301.306900|Q
20260923|ANGU|15878|0|20879.106300|Q
20260923|ANGX|650853.656878|1003|892018.113756|Q
20260923|ANIK|7305.131352|0|21936.613383|Q
20260923|ANIP|115426.998061|0|186548.391895|Q
20260923|ANIX|95302.088634|0|142402.857496|Q
20260923|ANL|82537.230366|0|128613.569914|Q
20260923|ANNA|61757.213555|0|117244.009897|Q
20260923|ANNAW|2000|0|2039|Q
20260923|ANNX|549732.926515|3|839391.072394|Q
20260923|ANPA|3569|0|6311.830271|Q
20260923|ANRO|110367.773280|2716.552689|248722.261635|Q
20260923|ANTA|108|0|2915.225341|Q
20260923|ANTW|133161.058400|1600|155755.362433|Q
20260923|ANTX|114049.064989|0|140610.057352|Q
20260923|ANV|2013|0|2020.487100|Q
20260923|ANVS|451757.200508|250|565885.214433|Q
20260923|AOA|32979.357812|1100|64341.716508|Q
20260923|AOCT|556|0|860.101000|Q
20260923|AOD|132983.148099|0|202601.754891|Q
20260923|AOHY|28182.458093|5178|70714.609260|Q
20260923|AOK|72514.111879|0|108966.202049|Q
20260923|AOM|114004.106738|0|148879.313644|Q
20260923|AOMD|100|0|199.003150|Q
20260923|AOMN|509|0|2676.389200|Q
20260923|AOMR|32829.678799|0|60228.432099|Q
20260923|AON|311872.719509|483|632018.065110|Q
20260923|AOR|227205.023552|2969|309630.348937|Q
20260923|AORT|97293.752594|0|174931.243566|Q
20260923|AOS|240813.594678|15|424677.870920|Q
20260923|AOSL|82147.665345|253|123157.858365|Q
20260923|AOTG|140.326485|0|247.940439|Q
20260923|AOUT|10233.021793|0|30750.243952|Q
20260923|AP|25773.286724|0|46136.743017|Q
20260923|APA|763332.042221|2640|1527538.133443|Q
20260923|APAM|150445.720932|0|307718.467565|Q
20260923|APC|21686.512369|0|47152.480464|Q
20260923|APCB|25935|210|71915.863345|Q
20260923|APD|226050.991153|313|311758.718630|Q
20260923|APDB|3|0|6.961900|Q
20260923|APEI|52446.413510|0|79423.286223|Q
20260923|APG|220662.415539|100|781222.583475|Q
20260923|APH|1273402.670147|3942|4036487.324424|Q
20260923|APHG|120|0|642.182000|Q
20260923|APHU|689|0|5301.540600|Q
20260923|API|12609.727058|0|32609.906833|Q
20260923|APIE|20355.593897|0|43145.699217|Q
20260923|APLD|2797855.135085|7361|5321825.741749|Q
20260923|APLE|524884.734567|800|862941.569721|Q
20260923|APLM|4629.911876|0|16513.339228|Q
20260923|APLMW|150|0|2280|Q
20260923|APLU|9931|101|22708.327400|Q
20260923|APLX|319615.327907|3169|825902.480049|Q
20260923|APLY|12594.494121|0|20959.991763|Q
20260923|APLZ|23159.528700|0|53015.185920|Q
20260923|APMC|3|0|3.009500|Q
20260923|APMD|329222.260929|7995.162140|389338.002281|Q
20260923|APMI|140|0|279.791200|Q
20260923|APMU|43476|0|51696.839513|Q
20260923|APO|730876.133764|0|1245133.987536|Q
20260923|APOC|5522|0|9519.728100|Q
20260923|APOG|36064.775000|0|56631.673352|Q
20260923|APOS|6509|0|11463.596700|Q
20260923|APP|1670767.328070|1736|2657246.173778|Q
20260923|APPC|4836.250000|864|6464.607469|Q
20260923|APPF|73199.410645|12|94900.977214|Q
20260923|APPN|107443.689147|0|258587.219668|Q
20260923|APPS|537706.897208|511|967096.366914|Q
20260923|APPX|882118.421632|45265|1639899.562698|Q
20260923|APRB|3|0|119.036000|Q
20260923|APRE|86368|0|176552.701261|Q
20260923|APRH|2|0|671.693000|Q
20260923|APRJ|854|0|2012.823300|Q
20260923|APRP|642|0|938.204100|Q
20260923|APRT|60|0|108.556200|Q
20260923|APRW|405|0|1350.892100|Q
20260923|APRZ|3|0|6.536700|Q
20260923|APT|1719.499612|0|3025.440045|Q
20260923|APTV|409214.867214|555|968261.936997|Q
20260923|APUE|27245.063340|0|95433.510620|Q
20260923|APUR|579|0|200582|Q
20260923|APUS|24530|0|67514.365420|Q
20260923|APVO|6103|100|23694.757567|Q
20260923|APWC|1055|0|1178.586300|Q
20260923|APXM|2|0|614|Q
20260923|APXT|13359|0|114432.323100|Q
20260923|APYX|9317.000996|0|33681.461029|Q
20260923|AQB|24608|7217|38209.139873|Q
20260923|AQEC|32|0|3876.038826|Q
20260923|AQLG|6|0|6.606200|Q
20260923|AQLT|78653.250234|0|80446.125033|Q
20260923|AQMS|14189.719635|0|24514.501998|Q
20260923|AQN|1030118.599704|111|1404685.836204|Q
20260923|AQNB|1726|0|4276.540900|Q
20260923|AQST|554528.590424|210|961062.861786|Q
20260923|AQWA|9|0|661.772826|Q
20260923|AR|1091769.498958|2139|2029456.254125|Q
20260923|ARAI|548236.417000|1200|920776.405777|Q
20260923|ARAY|99567.841800|0|262015.999046|Q
20260923|ARB|1007|0|4632.786068|Q
20260923|ARBB|370|0|822.117837|Q
20260923|ARBE|349984.122100|743|487818.061246|Q
20260923|ARBEW|9507|4855|18779|Q
20260923|ARBK|1778.611261|0|8993.741673|Q
20260923|ARCB|44753.414360|70|57860.923948|Q
20260923|ARCC|1779105.659307|63934|2846606.355908|Q
20260923|ARCI|400|0|295507.942100|Q
20260923|ARCLR|100|0|100|Q
20260923|ARCO|137153.540612|0|502472.510174|Q
20260923|ARCP|40305|0|40306.478500|Q
20260923|ARCT|159029.689110|218|328003.678084|Q
20260923|ARCX|544.359940|0|10438.746958|Q
20260923|ARDC|34560.975930|0|124248.316690|Q
20260923|ARDT|82699.753227|0|195688.394715|Q
20260923|ARDX|763073.769990|61|2014934.777830|Q
20260923|ARE|319259.337628|0|521907.393518|Q
20260923|AREC|395950.341394|0|790032.956118|Q
20260923|ARES|466439.983070|13250|633051.203744|Q
20260923|ARESpB|2390|0|54278.969200|Q
20260923|ARGT|20686.144628|0|44965.889892|Q
20260923|ARGX|66873.520492|2|208306.983085|Q
20260923|ARHS|453918.298717|11|619294.571010|Q
20260923|ARI|781580.445397|2566|1549184.346567|Q
20260923|ARIA|56|0|127.220300|Q
20260923|ARIS|196136.953509|125|657539.562726|Q
20260923|ARKB|330629.677876|0|497436.904981|Q
20260923|ARKD|3|0|7.329300|Q
20260923|ARKE|8|0|311.318500|Q
20260923|ARKF|4307.886361|40|27504.503514|Q
20260923|ARKG|584761.705689|4980|1775318.289962|Q
20260923|ARKI|6|0|110.649800|Q
20260923|ARKK|889473.895867|2130|1290000.106521|Q
20260923|ARKO|98194.346017|305|257244.766865|Q
20260923|ARKQ|14826.095955|4|45283.851987|Q
20260923|ARKR|1409|0|18020.417900|Q
20260923|ARKT|1|0|3.299000|Q
20260923|ARKW|17812.589342|0|48197.475896|Q
20260923|ARKX|26942.971002|519|81188.157376|Q
20260923|ARKY|85442.586490|0|100142.178208|Q
20260923|ARL|2934|6|10423.538600|Q
20260923|ARLI|3|0|6|Q
20260923|ARLO|218061.747365|201|345511.721213|Q
20260923|ARLP|72378.562708|88|115658.500302|Q
20260923|ARLU|3|0|925.324000|Q
20260923|ARM|1675242.596452|2983|2751105.149618|Q
20260923|ARMA|1593|0|2706.402864|Q
20260923|ARMG|191374.191023|2550|470914.621016|Q
20260923|ARMH|12892|0|17032.916203|Q
20260923|ARMK|304890.906461|11|760395.433066|Q
20260923|ARMP|92350.419102|20211.240997|114241.774169|Q
20260923|ARMS|10003|0|10007.309600|Q
20260923|ARMW|11699.330487|0|21387.262170|Q
20260923|ARMY|346|0|715.476300|Q
20260923|AROC|184795.639443|0|292394.681931|Q
20260923|AROW|5309.026852|0|14407.814073|Q
20260923|ARP|28|0|164.452000|Q
20260923|ARQ|28835.396749|25|48640.594060|Q
20260923|ARQQ|38492.457346|500|72798.800883|Q
20260923|ARQT|615322.744823|0|930337.991159|Q
20260923|ARR|795913.249235|12780|1382422.527018|Q
20260923|ARRpC|4359|0|7735.140000|Q
20260923|ARRY|1515258.610436|19392|2123765.835638|Q
20260923|ARTC|2|0|7|Q
20260923|ARTL|6995194.175633|136296|12354679.192422|Q
20260923|ARTNA|3467.396180|0|8441.227203|Q
20260923|ARTV|90203.243115|0|166842.292714|Q
20260923|ARTW|648|200|5788.021000|Q
20260923|ARTY|77509.008386|0|404730.472210|Q
20260923|ARVN|183433.459983|3298|298438.009444|Q
20260923|ARVR|3|0|8.165500|Q
20260923|ARW|84858.608955|0|144228.821214|Q
20260923|ARWG|3137|0|3140.904800|Q
20260923|ARWR|587625.945723|6725|993969.485544|Q
20260923|ARX|234412.677387|0|1002876.218131|Q
20260923|ARXS|191171.093323|65|467236.830955|Q
20260923|AS|1097968.333111|0|2835216.716897|Q
20260923|ASA|3058.937710|0|11110.808511|Q
20260923|ASAN|2304065.793173|15850|4598422.364594|Q
20260923|ASB|244871.818308|28|324057.332996|Q
20260923|ASBA|4513|0|9752.426100|Q
20260923|ASBH|23270.391807|0|84893.148414|Q
20260923|ASBP|5246|0|15358.503569|Q
20260923|ASBpE|595|0|1919.843700|Q
20260923|ASBpF|2623.173700|0|4926.741600|Q
20260923|ASC|80883.819697|0|179834.017898|Q
20260923|ASCE|23195.463602|0|35825.000402|Q
20260923|ASD|29|0|29.945300|Q
20260923|ASEA|4676.418244|0|10413.602660|Q
20260923|ASEC|2|0|2.818600|Q
20260923|ASG|64743|0|119291.336000|Q
20260923|ASGI|19109.220700|0|145406.531759|Q
20260923|ASGM|453|0|457.419500|Q
20260923|ASH|192339.136285|0|271864.717721|Q
20260923|ASHR|342580.326094|0|993128.410451|Q
20260923|ASHS|608.246036|0|2363.398427|Q
20260923|ASIC|12019.584732|0|32916.315841|Q
20260923|ASIX|38889.051474|0|66378.864986|Q
20260923|ASLE|37933.171945|0|109264.493233|Q
20260923|ASLV|698|0|932.661200|Q
20260923|ASM|981277.341216|0|1420431.989639|Q
20260923|ASMB|42273.591753|0|89517.142756|Q
20260923|ASMF|3903|0|3909.293900|Q
20260923|ASMG|2388.800390|0|10892.371871|Q
20260923|ASMH|425|0|4365.573462|Q
20260923|ASML|185605.122679|2017|418809.962136|Q
20260923|ASMU|6605.597870|0|16347.135037|Q
20260923|ASMZ|59|0|84.938300|Q
20260923|ASND|304278.715657|7|502544.641022|Q
20260923|ASO|253747.826580|0|453044.380718|Q
20260923|ASPC|2|0|138.004957|Q
20260923|ASPCR|714|0|1443.639400|Q
20260923|ASPI|497884.348062|400|957374.911135|Q
20260923|ASPN|173941.305833|0|343834.288382|Q
20260923|ASPS|1515.892857|0|2172.374464|Q
20260923|ASPSW|1630|1592|13996.819396|Q
20260923|ASPSZ|3198|411|22265.783794|Q
20260923|ASR|20543.585866|193|29416.621059|Q
20260923|ASRV|647.834350|0|1863.035850|Q
20260923|ASST|888506.276328|2418|2127997.774531|Q
20260923|ASSX|7477|0|13528.325386|Q
20260923|ASTC|18749.144500|0|26182.822240|Q
20260923|ASTE|27197.047600|0|52729.790769|Q
20260923|ASTG|33491|150|42612.001900|Q
20260923|ASTH|107897.266343|0|134125.190774|Q
20260923|ASTI|69173.673479|100|120407.236996|Q
20260923|ASTL|100391.469133|0|120949.608683|Q
20260923|ASTLW|9203|0|24193|Q
20260923|ASTN|47793.512300|3078|154291.921721|Q
20260923|ASTS|1750076.165929|10450|3250601.152002|Q
20260923|ASTT|1825|0|2130.246230|Q
20260923|ASTX|573513.093004|31846|1487134.532764|Q
20260923|ASTY|32624|219|45870.832900|Q
20260923|ASUP|6670|480|9726.766000|Q
20260923|ASUR|12032.841700|0|33962.741280|Q
20260923|ASX|890384.671562|933|1540205.394157|Q
20260923|ASYS|43282.009211|44|70205.580286|Q
20260923|AT|2426.213800|0|2777.282700|Q
20260923|ATAT|77966.989464|0|168024.442855|Q
20260923|ATC|1|0|2.671200|Q
20260923|ATCH|330728.049000|1|678982.879238|Q
20260923|ATCL|9397.186199|0|10294.001529|Q
20260923|ATCX|15|0|56.380300|Q
20260923|ATEC|260089.943970|3|589854.517310|Q
20260923|ATEN|153845.438484|0|293759.495844|Q
20260923|ATER|28090|0|46420.387186|Q
20260923|ATEX|29131.507652|0|47716.296987|Q
20260923|ATFV|4576.479804|0|18151.980550|Q
20260923|ATGL|2627.653243|0|5999.756435|Q
20260923|ATHE|1341.991169|0|2778.142470|Q
20260923|ATHM|50280.499410|0|91754.023051|Q
20260923|ATHpA|9625|0|38954.454500|Q
20260923|ATHpB|17420|0|23019.981100|Q
20260923|ATHpD|11413|0|33043.931700|Q
20260923|ATHpE|7103|0|19909.126600|Q
20260923|ATHR|450|0|850.495200|Q
20260923|ATHS|4519|500|9351.457700|Q
20260923|ATI|164897.759438|0|659233.315865|Q
20260923|ATII|1367|0|24194.918579|Q
20260923|ATIIW|101|0|2331|Q
20260923|ATKR|23871.258108|2|82165.792154|Q
20260923|ATLC|39797.425719|0|74782.974474|Q
20260923|ATLCL|1644|0|4845.457000|Q
20260923|ATLCP|2490|100|3644.684600|Q
20260923|ATLCZ|5835.544700|0|6668.215300|Q
20260923|ATLO|1340.893639|90|3993.520839|Q
20260923|ATLQ|52|0|358|Q
20260923|ATLQR|266|0|266|Q
20260923|ATLX|134398.531205|2369|163963.169068|Q
20260923|ATMP|7267.180722|0|8123.497873|Q
20260923|ATMU|124860.138555|0|174849.297593|Q
20260923|ATNI|23423.405578|87|33070.084182|Q
20260923|ATNM|34823.108235|0|48566.124455|Q
20260923|ATO|144726.893597|1940|337277.844858|Q
20260923|ATOM|56115.948463|32|143352.401733|Q
20260923|ATOS|3575.025300|0|10530.533986|Q
20260923|ATPC|2875|0|3493.991800|Q
20260923|ATR|68647.724279|2231|131001.850697|Q
20260923|ATRA|4478.350846|0|6665.423451|Q
20260923|ATRC|272994.524480|162|492571.435001|Q
20260923|ATRO|89031.728252|4940|212217.195579|Q
20260923|ATS|36633|0|57050.433469|Q
20260923|ATTO|107474.041168|2313|338426.207214|Q
20260923|ATTR|9282.205322|0|10278.682992|Q
20260923|ATTT|3420|0|7444.754138|Q
20260923|ATXG|945|0|2172.608990|Q
20260923|ATYR|363953|37159|618705.475533|Q
20260923|AU|541250.467426|2076|1023312.870153|Q
20260923|AUAU|1.248200|0|804.265600|Q
20260923|AUB|189148.037318|0|265859.610053|Q
20260923|AUBN|104|0|208.852200|Q
20260923|AUBpA|5622.044500|0|8025.837800|Q
20260923|AUC|874.812500|52|1696.825927|Q
20260923|AUDC|20539.961366|0|44273.075326|Q
20260923|AUGC|3|0|6|Q
20260923|AUGM|849.300300|0|855.127900|Q
20260923|AUGO|463314.860118|138|794138.337717|Q
20260923|AUGP|2047|0|2933.066500|Q
20260923|AUGU|664|0|1704.690800|Q
20260923|AUGW|593|0|1912.003800|Q
20260923|AUGZ|200|0|305.600400|Q
20260923|AUID|85688|22500|139926.457104|Q
20260923|AUMI|112.010282|0|456.253601|Q
20260923|AUNA|19480|0|54672.572154|Q
20260923|AUPH|130875.889348|0|268128.475423|Q
20260923|AUR|9781410.705932|60645|21090350.841933|Q
20260923|AURA|332803.702821|0|430120.859081|Q
20260923|AURE|8817.609093|0|26762.208878|Q
20260923|AUROW|5|0|32196|Q
20260923|AUSF|16404.322316|3412|43429.285886|Q
20260923|AUSM|30|0|10057.264811|Q
20260923|AUST|1558|0|20679.779598|Q
20260923|AUTL|392967.200152|0|666650.309251|Q
20260923|AUUD|2190016.696000|61026|4034259.386475|Q
20260923|AUXX|3363|0|11322.318600|Q
20260923|AV|4|0|8.217900|Q
20260923|AVA|153947.906735|216|272725.362285|Q
20260923|AVAH|265509.434265|20|779428.497480|Q
20260923|AVAL|41325.344818|0|94049.839148|Q
20260923|AVAT|404603.024258|15503|1288722.037077|Q
20260923|AVAV|309016.539084|18|519234.495557|Q
20260923|AVAZ|1595.538200|131|2765.408019|Q
20260923|AVBC|24384.289017|0|40146.976717|Q
20260923|AVBH|5447|0|12408.968900|Q
20260923|AVBP|294266.820815|0|547280.884527|Q
20260923|AVD|71570.560418|14|121440.295428|Q
20260923|AVDE|448761.116364|705|618067.288407|Q
20260923|AVDS|10386.893414|0|14518.301214|Q
20260923|AVDV|195108.782634|94|359067.249555|Q
20260923|AVEE|2183.662613|0|3241.083171|Q
20260923|AVEM|686591.682881|1550|1230979.841026|Q
20260923|AVES|15164.078091|0|45642.633335|Q
20260923|AVEX|242642.018411|12|411840.661567|Q
20260923|AVGB|2780|0|3684.901200|Q
20260923|AVGC|182|0|421.797300|Q
20260923|AVGE|44480.842085|0|53096.057464|Q
20260923|AVGG|96857.496780|144|167118.397119|Q
20260923|AVGO|3035252.225548|8455|6697356.759657|Q
20260923|AVGU|50084.047193|0|89145.102045|Q
20260923|AVGV|19083.059573|0|39712.374046|Q
20260923|AVGW|5687.372378|0|8776.597235|Q
20260923|AVGX|126192.296025|0|259237.497192|Q
20260923|AVIE|7|0|37.967300|Q
20260923|AVIG|53797.118200|0|186032.492221|Q
20260923|AVIR|62284.226765|0|73679.727499|Q
20260923|AVIV|44185.838742|0|86334.434117|Q
20260923|AVK|24453.085400|0|67307.196036|Q
20260923|AVL|327020.518831|100|549158.774540|Q
20260923|AVLC|34819.634846|0|50318.499404|Q
20260923|AVLN|65355.487171|180|86743.656063|Q
20260923|AVLV|750143.190399|21|963733.420729|Q
20260923|AVMA|3721.764100|0|5596.882100|Q
20260923|AVMC|4202.109511|0|11676.023511|Q
20260923|AVMU|2067|0|18768.397100|Q
20260923|AVMV|15643.104565|0|20078.608075|Q
20260923|AVNM|95694.560647|0|114733.668146|Q
20260923|AVNT|97630.298424|4|144170.334636|Q
20260923|AVNV|4120.304198|0|4773.370343|Q
20260923|AVNW|22925.189525|0|30761.403565|Q
20260923|AVO|179573.880865|0|236901.435231|Q
20260923|AVOS|3|0|7.585300|Q
20260923|AVPT|105113.890302|3|216772.699732|Q
20260923|AVR|209341.373963|50|350301.566598|Q
20260923|AVRE|32233.269573|0|64041.746505|Q
20260923|AVRY|4512.039904|0|5771.977604|Q
20260923|AVS|1759052|0|4358994.994300|Q
20260923|AVSC|73942.515903|0|95462.776303|Q
20260923|AVSD|2602|0|5810.531570|Q
20260923|AVSE|430.986806|0|4493.341198|Q
20260923|AVSF|26434|0|56229.745916|Q
20260923|AVSU|1665.175851|0|3652.956463|Q
20260923|AVT|611770.309114|0|870468.007606|Q
20260923|AVTM|35|0|1907.360540|Q
20260923|AVTR|1590570.168578|1451|4420291.116849|Q
20260923|AVTX|352726.522598|0|463005.141212|Q
20260923|AVUQ|14171.692083|0|15584.520783|Q
20260923|AVUS|135696.287612|100|194311.207321|Q
20260923|AVUV|552983.467890|108|823357.483239|Q
20260923|AVX|32632|0|158433.962781|Q
20260923|AVXC|4981.293404|0|13105.259227|Q
20260923|AVXL|311598.444908|5482|409898.055421|Q
20260923|AVXX|14207|10|44651.856248|Q
20260923|AVY|71728.594073|0|184248.523830|Q
20260923|AWAY|4121.452612|0|7432.004021|Q
20260923|AWF|115204.096248|0|220704.294342|Q
20260923|AWI|51411.070726|0|106700.930314|Q
20260923|AWK|769221.988136|165|946402.525442|Q
20260923|AWP|89099.682254|240|142197.136122|Q
20260923|AWR|60135.027655|0|110718.354480|Q
20260923|AWRE|4267.376068|0|19020.834168|Q
20260923|AWX|8|0|511.098300|Q
20260923|AX|46853.094143|9|70541.025005|Q
20260923|AXG|83747.939386|1049|114940.806631|Q
20260923|AXGN|290910.538721|0|374978.545185|Q
20260923|AXIL|3788.160642|0|5090.855062|Q
20260923|AXIN|53.985507|0|200219.303786|Q
20260923|AXINR|5902|3800|8672|Q
20260923|AXON|195765.461112|1672|352438.754379|Q
20260923|AXP|561601.535220|2403|1221205.928375|Q
20260923|AXR|4873|0|8813.916756|Q
20260923|AXS|86266.933925|0|279310.498837|Q
20260923|AXSM|320041.917001|74|403320.596497|Q
20260923|AXSpE|12669|0|32837.832200|Q
20260923|AXTA|340727.237903|0|1039327.008584|Q
20260923|AXTC|591|103|780.656200|Q
20260923|AXTI|769149.296019|9027|1726731.113087|Q
20260923|AXTL|111074.449600|25823|188062.045335|Q
20260923|AXTQ|104869.691200|0|193061.090956|Q
20260923|AXTU|19695.129900|2897.387000|36384.889416|Q
20260923|AXTX|256805.024611|57594.949250|553414.196333|Q
20260923|AYA|237349.275184|336|475567.292371|Q
20260923|AYI|50451.211556|0|121340.260542|Q
20260923|AYTU|48508.347100|9|103971.553015|Q
20260923|AZ|55877.480795|0|77976.094724|Q
20260923|AZI|44562.965421|750|65202.949321|Q
20260923|AZIO|21567.923000|21|79957.400670|Q
20260923|AZN|283343.714430|497|700737.653865|Q
20260923|AZO|202967.708741|85|336089.176808|Q
20260923|AZTA|113994.202165|0|284586.369474|Q
20260923|AZTD|3|0|7.942100|Q
20260923|AZTR|215600.546400|1653|609764.849006|Q
20260923|AZUL|2062|0|8789.200600|Q
20260923|AZYY|110.640000|0|363.157000|Q
20260923|AZZ|33147.776732|0|57767.893247|Q
20260923|B|1376243.844433|2462|2138981.066544|Q
20260923|BA|1366509.506002|47287|4497324.357589|Q
20260923|BAB|90218.069263|0|248880.245715|Q
20260923|BABA|1842178.176246|4932|4724788.157832|Q
20260923|BABC|4|0|17|Q
20260923|BABO|5498.334380|0|14880.575968|Q
20260923|BABU|52466|500|64129.570251|Q
20260923|BABW|756|0|1020.189363|Q
20260923|BABX|210758.218243|0|352490.415226|Q
20260923|BAC|3829836.554439|22493|12415286.952472|Q
20260923|BACC|3129|0|50143.970600|Q
20260923|BACpB|31186|0|86982.176300|Q
20260923|BACpE|321|0|2274.318400|Q
20260923|BACpK|7106.665100|0|61074.743900|Q
20260923|BACpL|829|0|2169.409300|Q
20260923|BACpM|55748.610000|0|109503.212600|Q
20260923|BACpN|38785|0|76807.835400|Q
20260923|BACpO|13185|0|38827.604800|Q
20260923|BACpP|24625|100|38852.296400|Q
20260923|BACpQ|27518.363000|700|56189.274000|Q
20260923|BACpS|8974|0|52569.890600|Q
20260923|BAER|135169.461183|100|270261.770383|Q
20260923|BAERW|500|500|505|Q
20260923|BAFE|12293|0|16908.043900|Q
20260923|BAFN|18771|0|28330.948626|Q
20260923|BAGX|102|0|309.312800|Q
20260923|BAGY|209.870100|0|1669.559000|Q
20260923|BAH|300332.524451|0|706794.951083|Q
20260923|BAI|387990.268835|1331|3826125.259491|Q
20260923|BAIG|5929|0|6193.000600|Q
20260923|BAIV|57777.035784|0|59487.966684|Q
20260923|BAK|252718.032519|1103|653909.238114|Q
20260923|BALI|36485.161920|0|131246.307381|Q
20260923|BALL|298684.718603|88|505887.292882|Q
20260923|BALQ|3892.089107|0|6908.317223|Q
20260923|BALT|201740.134341|0|286792.669073|Q
20260923|BALY|38248.999991|2163|94250.745597|Q
20260923|BAM|314448.307539|0|468923.829034|Q
20260923|BAMA|2762|0|3181.830000|Q
20260923|BAMB|196|0|2446.083700|Q
20260923|BAMD|23|0|5365.446746|Q
20260923|BAMG|8461|0|174989.982400|Q
20260923|BAMO|1277|0|1612.177800|Q
20260923|BAMU|1587|0|2593.406000|Q
20260923|BAMV|13212.027330|0|13799.169030|Q
20260923|BAMY|3.074543|0|5160.639843|Q
20260923|BANC|232026.971880|0|587331.095995|Q
20260923|BANCpF|37017.955200|0|44447.468400|Q
20260923|BAND|241114.123461|0|427417.115311|Q
20260923|BANF|14342.658670|0|28765.100875|Q
20260923|BANL|854|0|2935.122800|Q
20260923|BANR|34684.838018|0|52297.789688|Q
20260923|BANX|5792.758900|0|18993.074100|Q
20260923|BAOS|45787.928500|364|116861.216673|Q
20260923|BAP|28091.324776|80|100963.095150|Q
20260923|BApA|4635|0|296242.256310|Q
20260923|BAPR|6045|0|11797.521411|Q
20260923|BAR|13637.269617|1|36211.398931|Q
20260923|BARK|26766.605221|3281|31562.671553|Q
20260923|BASG|2039.177654|0|2825.789454|Q
20260923|BASV|30541.032786|0|31401.594486|Q
20260923|BATL|1134032.165141|9449|2126083.329553|Q
20260923|BATRA|10805.066787|0|14195.563779|Q
20260923|BATRK|114651.681948|3|167846.912620|Q
20260923|BATT|6949.467837|2560|25871.110090|Q
20260923|BAUG|2985|200|7370.265600|Q
20260923|BAVA|678.673100|0|1391.997300|Q
20260923|BAX|1434146.664131|517|4227406.835406|Q
20260923|BAY|23|0|23.373900|Q
20260923|BB|5597501.858267|104|7822426.564131|Q
20260923|BBAG|7153.860607|0|33996.229378|Q
20260923|BBAI|2123231.356177|1691|6472268.004551|Q
20260923|BBAI/WS|31366|0|39560.175000|Q
20260923|BBAR|85707.142073|0|158646.487804|Q
20260923|BBAX|60931.016149|0|80863.551823|Q
20260923|BBB|201|0|443.142176|Q
20260923|BBBI|455|0|52463.479100|Q
20260923|BBBL|4|0|7.557600|Q
20260923|BBBS|1750.882600|0|8773.365000|Q
20260923|BBBYW|24915|855|40439.009152|Q
20260923|BBC|1432.041430|0|8616.901986|Q
20260923|BBCA|191672.854147|0|204863.789601|Q
20260923|BBCB|1084|0|1353.821587|Q
20260923|BBCP|7074.101875|0|19169.686949|Q
20260923|BBD|7913010.832478|55785|13355382.073606|Q
20260923|BBDC|81123.447613|0|120352.442330|Q
20260923|BBDO|21592.642561|0|25863.769162|Q
20260923|BBEM|154.064391|0|354.763764|Q
20260923|BBEU|39888.950427|0|102664.816126|Q
20260923|BBGI|4321.293427|0|8323.409227|Q
20260923|BBH|4644.181734|238|24484.872320|Q
20260923|BBHL|17807|0|27303.778294|Q
20260923|BBHY|23503.057562|900|45652.606802|Q
20260923|BBIB|150|0|4577.806414|Q
20260923|BBIN|5847.038059|0|16033.151020|Q
20260923|BBIO|1043061.123791|17|1924946.261837|Q
20260923|BBJP|90290.739509|78|184343.167841|Q
20260923|BBLB|18.013190|0|26.320798|Q
20260923|BBLG|96487|0|249994.678800|Q
20260923|BBLS|816|0|844.961000|Q
20260923|BBLU|36875.385661|359|54040.141914|Q
20260923|BBMC|1275.791197|0|1852.082957|Q
20260923|BBN|139965.204708|1200|303543.615627|Q
20260923|BBNX|219449.033084|732|436770.658854|Q
20260923|BBOT|153641.977800|13211.007389|211901.796618|Q
20260923|BBP|9648.713967|0|19451.749273|Q
20260923|BBRE|11278.599454|0|13733.675194|Q
20260923|BBSB|363|0|2386.380318|Q
20260923|BBSC|573.034730|0|1320.435230|Q
20260923|BBSI|14756.456343|0|22997.970980|Q
20260923|BBT|140930.014496|0|367678.666935|Q
20260923|BBUC|114575.028391|0|125891.924591|Q
20260923|BBUL|9943.654400|0|15629.537200|Q
20260923|BBUS|47362.185121|0|146571.135667|Q
20260923|BBVA|218421.477614|0|387043.640624|Q
20260923|BBW|169853.641996|199|342981.639964|Q
20260923|BBWI|1582384.751272|868|2302598.118238|Q
20260923|BBY|1001908.969090|0|1504312.863477|Q
20260923|BBYY|246|0|342.779900|Q
20260923|BC|193870.738522|61|296614.849447|Q
20260923|BCAL|51179|0|96212.682235|Q
20260923|BCAT|234975.189800|0|555234.415302|Q
20260923|BCAX|234665.872874|0|625587.287433|Q
20260923|BCBP|164406.937961|740|376587.401288|Q
20260923|BCC|28858.453604|0|61588.551699|Q
20260923|BCCC|11565|0|14597.029256|Q
20260923|BCCQ|12|0|79.118300|Q
20260923|BCCQU|6|0|11|Q
20260923|BCD|10402.465986|0|15452.006617|Q
20260923|BCDA|34368|0|77478.846042|Q
20260923|BCDF|2|0|3.699500|Q
20260923|BCE|512123.806187|27|890594.494468|Q
20260923|BCEM|1603.147100|0|3329.050000|Q
20260923|BCFN|1|0|3.251924|Q
20260923|BCG|7266.967200|0|19246.922500|Q
20260923|BCGD|201|0|392.865900|Q
20260923|BCGS|400|0|403.037000|Q
20260923|BCGWW|100|100|3222|Q
20260923|BCH|88044.238729|100|142077.832179|Q
20260923|BCHP|4024|100|28422.410300|Q
20260923|BCHT|17370|1050|61493.014200|Q
20260923|BCI|164275.576102|180|370708.125276|Q
20260923|BCIC|5833.843445|0|9666.379039|Q
20260923|BCIL|864|0|2923.077800|Q
20260923|BCKT|2|0|3.087300|Q
20260923|BCLO|69430.476749|0|80832.823875|Q
20260923|BCML|6124.033687|0|9549.422187|Q
20260923|BCO|58818.340410|0|85084.753113|Q
20260923|BCOR|5|0|14.054600|Q
20260923|BCpC|5512|0|7903.358600|Q
20260923|BCPC|13542.022256|0|43929.486127|Q
20260923|BCPL|1718|0|40700.112500|Q
20260923|BCRX|1270980.049243|549|1780235.262932|Q
20260923|BCS|313056.789108|3037|1241204.613240|Q
20260923|BCSF|66697.301613|300|148726.140529|Q
20260923|BCSM|345.122279|0|574.877579|Q
20260923|BCTK|7361.919289|0|9985.211330|Q
20260923|BCTX|14385|0|25556.654716|Q
20260923|BCTXL|701|0|1501|Q
20260923|BCTXZ|400|400|4065.641492|Q
20260923|BCUS|1864|0|2720.398200|Q
20260923|BCV|2287.083004|0|9238.551404|Q
20260923|BCVpA|1010|0|4689.130500|Q
20260923|BCX|19272.324939|0|74336.929630|Q
20260923|BCYC|59815.851083|0|120270.432719|Q
20260923|BD|106.345000|0|3244.852900|Q
20260923|BDBT|40210|0|56909.299900|Q
20260923|BDC|94244.738152|0|130009.149657|Q
20260923|BDCI|7|0|16.829749|Q
20260923|BDCX|5|0|8.800300|Q
20260923|BDCZ|3|0|4.933300|Q
20260923|BDEC|273|0|1741.607200|Q
20260923|BDGS|400|0|803.890200|Q
20260923|BDIV|443|440|447.963300|Q
20260923|BDJ|90655.464747|2|172991.346771|Q
20260923|BDL|2810.533830|0|3744.974730|Q
20260923|BDMD|9119|2|36666.769280|Q
20260923|BDN|562374.332910|373|759087.118690|Q
20260923|BDRX|77149|24103|151457.108919|Q
20260923|BDRY|64580.277260|0|81076.840374|Q
20260923|BDSX|15854.611970|0|21357.319884|Q
20260923|BDTX|138833.254724|13|193353.736827|Q
20260923|BDVG|1787|0|3342.259225|Q
20260923|BDVL|69058.838000|0|134575.468600|Q
20260923|BDX|182336.807945|94|355985.026742|Q
20260923|BDYN|153821.423706|0|224190.312756|Q
20260923|BE|2154757.009525|1437|3325851.100954|Q
20260923|BEAG|32115.647883|0|197988.241583|Q
20260923|BEAGR|160|0|176|Q
20260923|BEAM|622037.487479|1069|777506.098730|Q
20260923|BEAT|295289.563700|11800|357573.607294|Q
20260923|BEBE|1|0|6.701400|Q
20260923|BEC|1439|0|2472.445700|Q
20260923|BEDY|58736.750427|0|64521.238673|Q
20260923|BEEM|63621.010574|589|114926.680673|Q
20260923|BEEP|7139|0|25959.427500|Q
20260923|BEEX|6004|0|6009.593500|Q
20260923|BEEZ|3|0|7.603800|Q
20260923|BEG|35787.836394|60|63924.264238|Q
20260923|BEGS|743|0|1707.841774|Q
20260923|BEKE|756888.900361|3|1168190.190942|Q
20260923|BELFA|6008.206777|0|9780.562506|Q
20260923|BELFB|54758.864931|0|73107.943350|Q
20260923|BEMB|48.057177|0|366.926477|Q
20260923|BEN|462296.405508|232|1145705.274760|Q
20260923|BENF|38312306.784020|8871882.433600|67453588.279217|Q
20260923|BENFW|798359|252405|1706045|Q
20260923|BENJ|3042|0|6911.475700|Q
20260923|BEP|43285.169340|681|154415.890987|Q
20260923|BEPC|217879.099001|186|360397.770916|Q
20260923|BEPH|4329|0|8834.005900|Q
20260923|BEPI|2137|0|9500.291300|Q
20260923|BEPJ|6654|0|10103.914800|Q
20260923|BEPpA|1798|0|1853.162800|Q
20260923|BERZ|2898|0|14262.106400|Q
20260923|BESF|4.129399|0|30.292299|Q
20260923|BESO|4|0|14.313586|Q
20260923|BESS|3112|0|19171.679605|Q
20260923|BETA|631926.538061|201|805047.992906|Q
20260923|BETE|80.546000|0|219.976434|Q
20260923|BETH|305.881900|0|336.919580|Q
20260923|BETR|159317.534675|30|202124.985432|Q
20260923|BETRW|1297|0|1437|Q
20260923|BETZ|545.231165|0|2488.567012|Q
20260923|BEX|205694.336313|40|481196.558677|Q
20260923|BEZ|469899|0|1609767.303147|Q
20260923|BF/A|19787.804955|0|44674.033332|Q
20260923|BFAM|301464.491150|3194|521989.947187|Q
20260923|BF/B|420579.237027|13424|718373.814460|Q
20260923|BFC|14860.328361|0|19510.402202|Q
20260923|BFEB|1750|0|2104.508400|Q
20260923|BFEW|401.500400|0|1205.778400|Q
20260923|BFH|319685.181532|0|375019.052423|Q
20260923|BFHpA|510|0|3022.793500|Q
20260923|BFHpB|3005|0|14031.654100|Q
20260923|BFIX|607|0|976.302100|Q
20260923|BFLB|10820|0|12467.017000|Q
20260923|BFLX|75056.077459|0|172185.406659|Q
20260923|BFLY|1805642.279369|27824|3165861.311883|Q
20260923|BFOC|1|0|3.123200|Q
20260923|BFOR|1129.270879|0|4646.649664|Q
20260923|BFRG|56441865.477720|15590820.980100|99234801.938850|Q
20260923|BFRGW|39943|0|82254.909018|Q
20260923|BFRI|49800.354300|0|150321.761717|Q
20260923|BFRIW|1053|0|2456|Q
20260923|BFRZ|2444|0|21028.277600|Q
20260923|BFS|16104.181980|0|43776.711492|Q
20260923|BFSpD|1912|0|2515.044100|Q
20260923|BFSpE|623|0|654.361500|Q
20260923|BFST|32039.032851|0|43987.134451|Q
20260923|BFXU|3|0|7.457500|Q
20260923|BG|257506.906175|0|479369.627958|Q
20260923|BGB|93529.089126|0|175480.021741|Q
20260923|BGC|220449.100034|30|829636.147394|Q
20260923|BGCG|3522|0|4820.595403|Q
20260923|BGDE|6311.885446|0|17555.853017|Q
20260923|BGDV|44532|0|44890.926993|Q
20260923|BGEG|1693|0|1998.023300|Q
20260923|BGFI|3931|0|42484.191110|Q
20260923|BGGG|170|0|24767.419083|Q
20260923|BGH|47404.764524|0|85943.226024|Q
20260923|BGIA|3|0|46.871000|Q
20260923|BGIG|19133.055764|389|54616.611228|Q
20260923|BGIN|119.951086|0|1171.506686|Q
20260923|BGL|33586|0|148895.488074|Q
20260923|BGLC|602|0|1046.718155|Q
20260923|BGLD|12369.244541|0|16808.712936|Q
20260923|BGLWW|200|0|2500|Q
20260923|BGM|14173|0|33022.685833|Q
20260923|BGMS|721|0|2454.765200|Q
20260923|BGR|9760.464306|0|32516.219692|Q
20260923|BGRN|14604.371300|0|91210.903807|Q
20260923|BGRO|391|0|400.262134|Q
20260923|BGS|273605.912598|611|497206.118054|Q
20260923|BGSF|686|0|2421.548000|Q
20260923|BGSI|11320.199625|0|13226.991204|Q
20260923|BGT|57796.469797|4855|105333.896914|Q
20260923|BGUS|6|0|9.614600|Q
20260923|BGX|22341.284179|1086|53303.467539|Q
20260923|BGY|49604|0|137753.338363|Q
20260923|BH|24362.182398|0|37963.185206|Q
20260923|BH/A|9590.014276|0|13641.000376|Q
20260923|BHAV|3|0|8|Q
20260923|BHB|7762.803356|0|16459.586224|Q
20260923|BHC|161693.326245|12|478232.728986|Q
20260923|BHDG|3|0|7|Q
20260923|BHE|100088.930611|0|129767.771446|Q
20260923|BHF|234256.673576|0|449378.163313|Q
20260923|BHFAL|9501|0|18343.495500|Q
20260923|BHFAM|4634|60|10664.301500|Q
20260923|BHFAN|42254.084900|1900|217475.073600|Q
20260923|BHFAO|10076|0|20962.039400|Q
20260923|BHFAP|25158|0|44316.172600|Q
20260923|BHK|94762.323480|6703|288879.281263|Q
20260923|BHM|1298.371807|0|3290.142776|Q
20260923|BHP|720016.110078|1615|1527701.392950|Q
20260923|BHR|91735.171736|0|125346.110963|Q
20260923|BHRB|36531.848610|343|56253.666665|Q
20260923|BHRpB|828|0|1680.118900|Q
20260923|BHRpD|308.230600|0|318.964100|Q
20260923|BHST|1353.669888|0|11084.423477|Q
20260923|BHV|61|0|141.553500|Q
20260923|BHVN|317968.105433|0|743551.409220|Q
20260923|BHYB|981|0|4103.021200|Q
20260923|BHYP|199950.091106|9881|395459.360260|Q
20260923|BIAF|33583.568700|1769|81068.318176|Q
20260923|BIB|3082.331500|0|7373.979925|Q
20260923|BIBL|7535.388031|0|60341.004654|Q
20260923|BID|3|0|1006|Q
20260923|BIDD|259|0|14730.433904|Q
20260923|BIDG|23407|0|31413.184361|Q
20260923|BIDU|339578.585632|9|781308.970877|Q
20260923|BIGY|2873.519055|0|4922.005284|Q
20260923|BIIB|312743.731993|10|448858.723953|Q
20260923|BIII|2|0|2.714200|Q
20260923|BIL|3203031.984885|11093|6621462.478111|Q
20260923|BILD|2|0|5.873100|Q
20260923|BILI|554714.507940|34|991778.577108|Q
20260923|BILL|269578.442188|690|446420.190228|Q
20260923|BILS|106222.629863|796|183095.424749|Q
20260923|BILT|7932.709738|0|18558.383403|Q
20260923|BILZ|24426.634700|0|71704.417971|Q
20260923|BINC|1396347.111625|0|2155606.109347|Q
20260923|BINT|37578|0|49722.381100|Q
20260923|BINV|6840|0|14486.024192|Q
20260923|BIO|40138.652204|0|63698.879976|Q
20260923|BIOA|120000.815831|0|266834.607464|Q
20260923|BIO/B|0.048315|0|5.045815|Q
20260923|BIOT|26574|0|101851.383936|Q
20260923|BIOTW|85|0|4585.936170|Q
20260923|BIOX|101281|11887|169153.642639|Q
20260923|BIOY|538.978400|0|560.509100|Q
20260923|BIP|38473|0|321648.081945|Q
20260923|BIPC|178403.771837|224|251593.870993|Q
20260923|BIPH|1626|0|4524.661300|Q
20260923|BIPI|2741|0|6871.428000|Q
20260923|BIPJ|2432|2000|3882.216000|Q
20260923|BIPpA|818|0|2966|Q
20260923|BIPpB|12608|0|14757.507800|Q
20260923|BIRD|46421.470326|100|78182.668809|Q
20260923|BIRK|277447.245305|400|454638.707431|Q
20260923|BIS|2356.050740|0|4153.775470|Q
20260923|BIT|274559.743849|0|459156.629099|Q
20260923|BITA|7861.360194|0|11347.228516|Q
20260923|BITB|128542.710861|290|294607.083718|Q
20260923|BITC|1816|0|1954.279004|Q
20260923|BITI|328672.947287|54|829554.349143|Q
20260923|BITO|19221701.227278|55935|36528688.026975|Q
20260923|BITQ|55666.772651|0|94517.672058|Q
20260923|BITS|62.466154|0|667.192177|Q
20260923|BITU|719148.766502|0|1781114.104057|Q
20260923|BITW|498.591100|0|9943.835403|Q
20260923|BITX|1582366.049310|13674|3256432.316016|Q
20260923|BITY|372.035100|0|574.071200|Q
20260923|BIV|1423067.922421|49571|2059032.350661|Q
20260923|BIVI|64594.103600|921|95285.421875|Q
20260923|BIVIW|3100|3100|4518.651914|Q
20260923|BIXIW|4|0|5.072592|Q
20260923|BIYA|18214|0|32633.965876|Q
20260923|BIZD|784541.958279|1|1148719.508673|Q
20260923|BJ|356960.569140|1805|1223664.394826|Q
20260923|BJAN|585.476580|0|2268.426280|Q
20260923|BJDX|139624|18273|324361.102210|Q
20260923|BJRI|62201.437104|0|104725.504406|Q
20260923|BJUL|3442.525750|0|5440.980410|Q
20260923|BJUN|3546|0|4158.648800|Q
20260923|BKAG|46511.893241|0|145946.707497|Q
20260923|BKCG|8|0|19.398700|Q
20260923|BKCH|11706.203362|0|35796.471724|Q
20260923|BKCI|1151.138700|0|1871.238900|Q
20260923|BKD|563151.421954|1820|862839.902673|Q
20260923|BKDV|171737.512400|0|236966.501900|Q
20260923|BKE|79083.216128|0|142016.034538|Q
20260923|BKEM|2248.032357|0|5216.415179|Q
20260923|BKF|48.341861|0|722.021784|Q
20260923|BKGI|51513.614437|0|124955.175907|Q
20260923|BKH|175209.577772|202|322111.038702|Q
20260923|BKHA|3|0|33|Q
20260923|BKHY|14723.136032|0|36673.012489|Q
20260923|BKIE|51294.436261|0|213607.399037|Q
20260923|BKKT|327637.148102|13353|635788.236347|Q
20260923|BKLC|271887.694600|0|541293.788536|Q
20260923|BKLG|103.862600|0|107.248100|Q
20260923|BKLN|4280064.017075|0|6143351.165696|Q
20260923|BKMC|7208.126758|0|23345.025158|Q
20260923|BKMI|10768|2500|225598.034100|Q
20260923|BKMS|27506|0|58213.168800|Q
20260923|BKNG|1232859.309300|5350|4254569.684868|Q
20260923|BKR|1074955.395228|196|2809102.610231|Q
20260923|BKSE|793|38|1026.549100|Q
20260923|BKSY|101509.856423|6865|198202.331669|Q
20260923|BKT|9526|0|121911.094778|Q
20260923|BKTI|4370.746707|0|11900.422207|Q
20260923|BKU|35713.970924|29|144638.251780|Q
20260923|BKUI|521|0|11681.461900|Q
20260923|BKV|434495.500105|54800|647235.513801|Q
20260923|BKYI|10307|1|23985.195228|Q
20260923|BL|122113.697765|0|227737.546376|Q
20260923|BLBD|92864.792765|0|180187.790253|Q
20260923|BLCK|93|0|211.615700|Q
20260923|BLCO|65392.029837|0|126312.186961|Q
20260923|BLCR|3708242.953183|0|3902987.141490|Q
20260923|BLCV|2823.143005|0|5899.278804|Q
20260923|BLDG|307.304462|0|906.773162|Q
20260923|BLDP|347236.361280|0|561295.830527|Q
20260923|BLDR|245757.683707|2285|690826.526742|Q
20260923|BLDX|2886.080250|0|4079.455850|Q
20260923|BLES|6565.509710|0|7509.986410|Q
20260923|BLFS|63782.217704|0|287645.987269|Q
20260923|BLGR|28668|0|39519.277400|Q
20260923|BLIN|1465|0|3400.704600|Q
20260923|BLIV|448|0|552|Q
20260923|BLK|96777.753303|126|177533.283561|Q
20260923|BLKB|81946.288989|0|184916.971142|Q
20260923|BLLN|92862.268469|40|155688.515976|Q
20260923|BLMN|355965.338002|0|660839.752192|Q
20260923|BLND|347442.137957|0|856696.897048|Q
20260923|BLNE|70507.607777|0|128720.411016|Q
20260923|BLNK|150025.243500|10500|316417.722874|Q
20260923|BLOK|110050.108271|19|133883.964988|Q
20260923|BLOX|27880.331247|714|143793.582807|Q
20260923|BLRK|1.200000|0|1020.186097|Q
20260923|BLRX|1762|0|7916.783600|Q
20260923|BLSG|5060.234700|0|27024.536429|Q
20260923|BLSH|242232.569320|19686|385072.840364|Q
20260923|BLSM|38584.479110|285.087108|96989.842477|Q
20260923|BLST|11940|0|19316.807468|Q
20260923|BLTD|14494.838047|0|19101.293047|Q
20260923|BLTE|24796.367130|0|33760.626546|Q
20260923|BLUC|36115|0|45729.741400|Q
20260923|BLUI|335|0|1824.645086|Q
20260923|BLUX|50135.110400|0|76745.319600|Q
20260923|BLV|88269.616927|0|275010.868349|Q
20260923|BLW|81227.085034|978|198243.273631|Q
20260923|BLX|27995.086168|5|41579.249747|Q
20260923|BLZE|425225.093820|332|1193481.751845|Q
20260923|BLZR|3|0|816.902400|Q
20260923|BLZRU|200|0|294|Q
20260923|BMA|40734.044949|290|82276.514098|Q
20260923|BMAR|1094|0|2038.290032|Q
20260923|BMAY|4339|0|7187.937400|Q
20260923|BMBL|604872.690525|691|802730.721828|Q
20260923|BME|15547.074950|0|27350.695190|Q
20260923|BMEA|2849555.894604|319734.163824|4272882.750911|Q
20260923|BMED|672|0|4769.222800|Q
20260923|BMEZ|43980|0|95215.153921|Q
20260923|BMGL|6582|1851|13002.051539|Q
20260923|BMI|171706.229478|0|199057.180095|Q
20260923|BMLpG|1124|0|2083.912600|Q
20260923|BMLpH|5412|0|9930.321500|Q
20260923|BMLpJ|2048|0|3380.205400|Q
20260923|BMLpL|3767|0|10004.274600|Q
20260923|BMM|74675.643277|0|126250.976641|Q
20260923|BMN|3181|0|7147.348300|Q
20260923|BMNG|123688.179669|0|256242.066923|Q
20260923|BMNP|701.934134|0|2022.191806|Q
20260923|BMNR|6416434.179118|55688|12126106.852695|Q
20260923|BMNU|996531.337467|400|2745700.179629|Q
20260923|BMNZ|1515186.939600|0|2638687.027250|Q
20260923|BMO|47775.626148|7|110631.356076|Q
20260923|BMOP|9541|0|274029.311810|Q
20260923|BMR|4421|0|10687.664700|Q
20260923|BMRA|640|0|22205.073770|Q
20260923|BMRC|26793.894000|0|78645.766657|Q
20260923|BMRN|416934.563308|100|883294.241854|Q
20260923|BMSI|3|0|6|Q
20260923|BMVP|1.019026|0|274.622126|Q
20260923|BMY|1154278.114036|12457|2875526.850174|Q
20260923|BN|879924.895799|8618|1758304.638438|Q
20260923|BNAI|43797.920900|28|71546.309412|Q
20260923|BNAIW|6564|2600|6764|Q
20260923|BNAV|261|0|353.926700|Q
20260923|BNC|182153.718081|9738|302844.913850|Q
20260923|BNCWW|3|0|6|Q
20260923|BNCWZ|500|500|10000|Q
20260923|BND|4016061.807987|2629.900000|6544809.995967|Q
20260923|BNDC|12|0|2324.314207|Q
20260923|BNDD|35|0|111.393315|Q
20260923|BNDI|27512.086202|383|51495.770420|Q
20260923|BNDP|3567|0|7816.926893|Q
20260923|BNDS|1603.813772|0|12227.835763|Q
20260923|BNDW|23261.167974|0|68847.481032|Q
20260923|BNDX|1409281.343764|2908|3319598.300144|Q
20260923|BNDY|15469|0|22273.368000|Q
20260923|BNED|28162.293014|0|44920.959884|Q
20260923|BNGO|284762.620700|17212|439583.569608|Q
20260923|BNH|2915.335790|63|7058.257860|Q
20260923|BNJ|3532|0|9116.710500|Q
20260923|BNKD|17|0|22.320035|Q
20260923|BNKK|24596.266400|0|34810.632197|Q
20260923|BNKU|3600.080410|136.220600|6088.087210|Q
20260923|BNL|330503.784637|293|714712.160666|Q
20260923|BNMC|21|0|24.910000|Q
20260923|BNO|368857.565770|20291|818289.465361|Q
20260923|BNOV|1225|0|2409.136631|Q
20260923|BNR|1346.432746|146|5091.469287|Q
20260923|BNS|146959.346475|131|271032.406077|Q
20260923|BNT|892.428954|0|2124.172190|Q
20260923|BNTC|86163.246480|324|206235.078734|Q
20260923|BNTX|170096.611592|1393|433121.754408|Q
20260923|BNY|269150.754494|4878|1267146.721754|Q
20260923|BNYpK|5042|0|17894.172200|Q
20260923|BOAT|34330.963422|155|91905.006871|Q
20260923|BOBP|300|0|1069.901700|Q
20260923|BOBS|379042.749384|9331.256894|577239.573257|Q
20260923|BOC|45557.846931|0|71289.861093|Q
20260923|BOCT|2455|0|7127.616900|Q
20260923|BODI|2942.199800|0|7049.398262|Q
20260923|BOE|4436.624976|0|39917.330139|Q
20260923|BOEG|14113|0|44314.752000|Q
20260923|BOEU|31299.204000|0|91349.348022|Q
20260923|BOF|445.523545|0|3647.704945|Q
20260923|BOH|97918.465594|574|282551.172081|Q
20260923|BOHpA|3349|0|5344.842400|Q
20260923|BOHpB|910|0|4591.890300|Q
20260923|BOIL|651067.484390|105|1776651.564347|Q
20260923|BOKF|64530.497007|0|93249.480189|Q
20260923|BOLD|22507|0|86577.763956|Q
20260923|BOLT|1261|0|1902.885966|Q
20260923|BON|2155|0|4191.116600|Q
20260923|BOND|284276.533593|200|603797.968006|Q
20260923|BOOM|6554.790477|0|29961.061362|Q
20260923|BOOT|92830.900370|0|159958.910397|Q
20260923|BORR|1226668.295579|1286|2108802.730890|Q
20260923|BOSC|7362.691861|3|9619.891461|Q
20260923|BOT|44862.639088|0|103725.020204|Q
20260923|BOTJ|54208.665191|0|122246.629918|Q
20260923|BOTT|2184.831822|0|3937.592774|Q
20260923|BOTZ|109046.411737|272|209639.178435|Q
20260923|BOUT|2|0|919.171800|Q
20260923|BOW|32119|0|70689.850902|Q
20260923|BOX|354766.873812|231|627152.055102|Q
20260923|BOXA|13|0|117.981000|Q
20260923|BOXL|2469|0|7295.674723|Q
20260923|BOXX|2328506.916855|574|3332939.698838|Q
20260923|BP|737026.573996|8721|2848198.183101|Q
20260923|BPAC|3|0|6|Q
20260923|BPACR|1100|0|1200|Q
20260923|BPAY|175.113500|0|310.200200|Q
20260923|BPH|26|0|133.914900|Q
20260923|BPI|92|0|669.326800|Q
20260923|BPOP|52572.999944|0|164428.229611|Q
20260923|BPOPM|5|0|84.260200|Q
20260923|BPRE|395690.930512|0|994501.604401|Q
20260923|BPRN|2331|0|4918.168000|Q
20260923|BPRO|15|0|913.460518|Q
20260923|BPYPM|3819|0|4116.246653|Q
20260923|BPYPN|4815|0|11300.406600|Q
20260923|BPYPO|1335|0|4567.927400|Q
20260923|BPYPP|7296|0|16769.838000|Q
20260923|BQ|3088|0|7834.144030|Q
20260923|BR|155116.687041|2|258797.122528|Q
20260923|BRAG|61.993006|0|205.182206|Q
20260923|BRAI|1658.649092|0|2381.187478|Q
20260923|BRAZ|7|0|109.582900|Q
20260923|BRBI|6|0|45|Q
20260923|BRBR|393258.196578|1040|859789.236545|Q
20260923|BRBS|65761.773487|0|114038.646412|Q
20260923|BRC|36484.186561|0|59639.935191|Q
20260923|BRCB|55880.331714|0|77396.663755|Q
20260923|BRCC|17276.432178|0|30638.462670|Q
20260923|BRCE|2864|0|4269.207400|Q
20260923|BREE|5|0|6.000000|Q
20260923|BREM|5|0|5.532700|Q
20260923|BRES|1249|0|4208.219500|Q
20260923|BREW|413|0|438.332100|Q
20260923|BREZR|5|0|5|Q
20260923|BRF|800|0|1199.092168|Q
20260923|BRFH|5745|0|6884.526484|Q
20260923|BRHY|269.359740|0|4175.455329|Q
20260923|BRIA|737|0|1206.426128|Q
20260923|BRIB|55|0|1148.822700|Q
20260923|BRID|38|0|260.785800|Q
20260923|BRIE|66215.032331|0|142127.696531|Q
20260923|BRIF|248.300000|0|706.706481|Q
20260923|BRK/A|3|0|12.070105|Q
20260923|BRK/B|673639.152920|1289|1643292.102991|Q
20260923|BRKC|1896.522800|0|2351.924114|Q
20260923|BRKH|1|0|2008.680700|Q
20260923|BRKL|4|0|7.921100|Q
20260923|BRKR|492778.426981|0|930612.345749|Q
20260923|BRKRP|25|0|164.243449|Q
20260923|BRKU|28108.433116|0|57999.648749|Q
20260923|BRKW|806.864970|0|945.946870|Q
20260923|BRLN|795.959200|0|9594.390508|Q
20260923|BRLS|83|0|1608.983800|Q
20260923|BRLT|2810.624593|0|16035.967899|Q
20260923|BRN|378|0|2220.688250|Q
20260923|BRNX|40461.296600|2268|72315.713379|Q
20260923|BRNY|1685.017266|0|3592.457546|Q
20260923|BRO|390524.410740|15|770059.547374|Q
20260923|BROL|7|0|8.713900|Q
20260923|BROS|1215643.286969|0|1994854.393241|Q
20260923|BRRR|4207.463455|0|6065.058015|Q
20260923|BRSL|494708.161649|0|627536.632024|Q
20260923|BRSM|2|0|4.963100|Q
20260923|BRSP|729639.767487|11749|1220761.947291|Q
20260923|BRSV|415|0|1938.762200|Q
20260923|BRT|14219.283977|0|23071.942731|Q
20260923|BRTM|900|0|901|Q
20260923|BRTMU|593|0|3593|Q
20260923|BRTMW|200|0|200|Q
20260923|BRTR|185001.689683|0|238695.288656|Q
20260923|BRTX|6568|0|22432.505298|Q
20260923|BRUN|139177.479571|0|547990.614825|Q
20260923|BRVE|286655.903947|0|294172.215651|Q
20260923|BRW|56015.259900|998|176078.003582|Q
20260923|BRX|273070.655671|95|516625.063979|Q
20260923|BRZD|3|0|6|Q
20260923|BRZE|261356.102184|15|779517.117087|Q
20260923|BRZL|101.222100|0|116.933000|Q
20260923|BRZU|9401.680466|0|17104.875985|Q
20260923|BRZX|164|0|167|Q
20260923|BSAA|2|0|5|Q
20260923|BSAC|67897.149380|11|106789.880909|Q
20260923|BSBK|114|0|332.889900|Q
20260923|BSBR|170249.631847|1720|328978.529545|Q
20260923|BSCA|4409.052700|0|9212.709400|Q
20260923|BSCQ|88998.446759|0|963399.435516|Q
20260923|BSCR|796450.118500|0|1092385.133650|Q
20260923|BSCS|263872.373560|0|515322.344004|Q
20260923|BSCT|429275.615769|0|616454.466199|Q
20260923|BSCU|368032.509300|0|688282.951270|Q
20260923|BSCV|167434.862800|0|288932.309780|Q
20260923|BSCW|83754.810700|0|181494.522100|Q
20260923|BSCX|18296|0|73874.938500|Q
20260923|BSCY|7955|0|41867.742160|Q
20260923|BSCZ|12641|0|96889.503400|Q
20260923|BSEM|12412.875391|944.875391|29207.678629|Q
20260923|BSEP|7911.790800|0|23315.128200|Q
20260923|BSET|989.118605|0|2274.731379|Q
20260923|BSGT|308|0|324.376100|Q
20260923|BSIN|157083.819949|278|259168.966443|Q
20260923|BSJQ|8890|0|132294.588388|Q
20260923|BSJR|31999.495830|0|72700.484110|Q
20260923|BSJS|45482|0|62698.298437|Q
20260923|BSJT|12127|118|43427.615080|Q
20260923|BSJU|9614|0|50596.351068|Q
20260923|BSJV|10111.223800|0|19407.512900|Q
20260923|BSJW|5125.040685|0|11086.050985|Q
20260923|BSJX|16|0|719.687700|Q
20260923|BSJY|635|0|641.532400|Q
20260923|BSL|12541|0|37436.768248|Q
20260923|BSM|89241.021136|2194|135009.883206|Q
20260923|BSMA|1|0|4.292400|Q
20260923|BSMC|872|0|8775.382500|Q
20260923|BSMQ|3631|0|54827.572898|Q
20260923|BSMR|24510|0|76956.834500|Q
20260923|BSMS|17397|0|82513.537600|Q
20260923|BSMT|17282|0|82792.496500|Q
20260923|BSMU|22130|0|43340.567300|Q
20260923|BSMV|13246|0|36345.151200|Q
20260923|BSMW|16002|0|27570.872500|Q
20260923|BSMY|8109|0|19488.458900|Q
20260923|BSMZ|1484|0|9775.375000|Q
20260923|BSOL|1218857.738196|0|1850215.019996|Q
20260923|BSP|2088997.901180|6367|2204920.689362|Q
20260923|BSR|103.032541|0|107.431741|Q
20260923|BSRR|4418.430305|0|8992.318068|Q
20260923|BSSX|453|0|12395.697490|Q
20260923|BST|43861.894461|3|62943.450990|Q
20260923|BSTP|1360.333300|0|2930.383600|Q
20260923|BSTS|19158|0|24371.182700|Q
20260923|BSTU|3|0|168.396700|Q
20260923|BSTV|120.489000|0|578.892700|Q
20260923|BSTZ|10266.368327|0|37192.785453|Q
20260923|BSV|1125313.710232|47797|1910583.011906|Q
20260923|BSVN|8590.017746|0|12976.556629|Q
20260923|BSVO|71333.787507|0|120118.825507|Q
20260923|BSX|2499060.272487|9233|5548188.985031|Q
20260923|BSY|431557.285538|50|1004102.541238|Q
20260923|BTA|2|0|2.342000|Q
20260923|BTAL|122118.813403|1000|868412.140944|Q
20260923|BTBD|974|0|2674.512900|Q
20260923|BTBT|6168630.326260|73474|15549185.656921|Q
20260923|BTC|188856.695257|300|543177.915665|Q
20260923|BTCC|1746.982500|0|5072.250602|Q
20260923|BTCI|126253.888962|3|319234.167034|Q
20260923|BTCL|10864.204520|0|24837.394441|Q
20260923|BTCO|2554.727096|0|6963.465617|Q
20260923|BTCS|278261.860522|200|768807.296585|Q
20260923|BTCT|378189.107140|17690|726107.103088|Q
20260923|BTCU|7658.191400|0|16331.323900|Q
20260923|BTCW|641.189440|0|1935.348232|Q
20260923|BTCZ|4177614.634000|0|11584851.848911|Q
20260923|BTDL|12621.552000|1183|18895.422921|Q
20260923|BTDR|617824.955887|0|2210473.395361|Q
20260923|BTE|3252412.637225|23015|7885724.373223|Q
20260923|BTF|1171.904020|0|1757.861109|Q
20260923|BTG|3453675.573233|29213|7017347.299077|Q
20260923|BTGD|2360.968820|0|7746.121689|Q
20260923|BTGO|255637.389798|12226|406348.685150|Q
20260923|BTI|455241.720429|1518|1813405.960058|Q
20260923|BTLN|330082|24160|448839.200442|Q
20260923|BTMD|10664.300752|0|16166.840226|Q
20260923|BTO|12242.840870|0|28888.458980|Q
20260923|BTOC|2423|0|15165.876600|Q
20260923|BTQ|536335.002526|13141|1315955.053557|Q
20260923|BTRN|3|0|9.551300|Q
20260923|BTSG|390493.405965|8721|720325.618228|Q
20260923|BTSGU|166|0|463|Q
20260923|BTT|11334|0|42278.315685|Q
20260923|BTTC|247418|34566|727312.802449|Q
20260923|BTU|316116.513135|917|551102.509794|Q
20260923|BTX|146652.553541|0|277893.060273|Q
20260923|BTZ|81269|686|276369.919992|Q
20260923|BUCK|91833.863639|0|126445.245688|Q
20260923|BUD|283998.843874|6302|516823.076607|Q
20260923|BUDA|576|0|1553.312974|Q
20260923|BUFB|6367.367900|0|19502.169350|Q
20260923|BUFC|797888|0|839876.533700|Q
20260923|BUFD|240897.368574|0|548301.670513|Q
20260923|BUFE|7260.500800|0|8034.647700|Q
20260923|BUFF|50165.167238|0|64848.986933|Q
20260923|BUFG|5441.055351|0|9729.512151|Q
20260923|BUFH|1519.567800|0|1786.270700|Q
20260923|BUFI|477|0|36161.064300|Q
20260923|BUFM|252|0|62630.213500|Q
20260923|BUFP|16032.732400|0|25315.764100|Q
20260923|BUFQ|19238.703900|0|84578.865812|Q
20260923|BUFR|485620.421700|196|997782.854287|Q
20260923|BUFS|8397.765200|0|11861.093200|Q
20260923|BUFT|4095|0|31047.825900|Q
20260923|BUFX|1081.500400|0|1505.544400|Q
20260923|BUFY|13508.229400|0|14895.119500|Q
20260923|BUFZ|59778|0|189465.822800|Q
20260923|BUG|368545.827189|1705|690203.776803|Q
20260923|BUI|10277.017968|37|62227.870993|Q
20260923|BUIL|99960|14417|100602.645800|Q
20260923|BUL|1246.031900|0|6584.749121|Q
20260923|BULD|481.822400|0|596.513100|Q
20260923|BULG|2691.025000|0|3803.378282|Q
20260923|BULL|1846076.630644|371|3961614.012123|Q
20260923|BULLW|600|0|600|Q
20260923|BULZ|30097.188952|0|143228.431919|Q
20260923|BUR|415652.574071|2593|754582.192371|Q
20260923|BURL|318529.853301|0|418252.369562|Q
20260923|BURU|227029.900000|3100|471946.834823|Q
20260923|BUSA|10015.800000|0|20028.621300|Q
20260923|BUSE|82848.411619|8|158917.777065|Q
20260923|BUSEP|1866|0|3345.017300|Q
20260923|BUSM|1182|0|4338.278800|Q
20260923|BUUU|24392.195451|6725.222222|30373.022556|Q
20260923|BUXX|175886.842082|0|283133.005988|Q
20260923|BUYB|69.007890|0|110.919390|Q
20260923|BUYO|67|0|71.667100|Q
20260923|BUYW|505466.375929|0|560216.087189|Q
20260923|BUYZ|1|0|99.611900|Q
20260923|BUZZ|6926.367805|0|11349.658528|Q
20260923|BV|106973.114640|1|212541.695041|Q
20260923|BVAL|31785|0|37437.646200|Q
20260923|BVC|1229|0|1899.212699|Q
20260923|BVFL|679|0|3328.844900|Q
20260923|BVN|299861.994264|1911|563730.829479|Q
20260923|BVS|72478.044567|0|95742.360899|Q
20260923|BW|1536671.947745|4338|2946920.344501|Q
20260923|BWA|627815.822517|55|988922.536882|Q
20260923|BWAY|17555.049484|0|23673.305439|Q
20260923|BWB|12244.620084|0|23941.034319|Q
20260923|BWBBP|396|0|654.024200|Q
20260923|BWEN|12620.504158|100|41188.782315|Q
20260923|BWET|45966.854802|11090.024068|90470.114456|Q
20260923|BWFG|12945.742887|0|19763.022182|Q
20260923|BWG|25958|0|115140.397104|Q
20260923|BWIN|448050.471150|23|1332279.492400|Q
20260923|BWLP|42930.384994|2|72625.930858|Q
20260923|BWMN|50257.652165|0|182821.941468|Q
20260923|BWMX|14870.014008|0|28578.784078|Q
20260923|BWOW|440.455500|0|1053.626500|Q
20260923|BWpA|7373|0|14959.968700|Q
20260923|BWQG|104.287600|0|107.723500|Q
20260923|BWTG|3|0|8.761400|Q
20260923|BWX|23134.229911|0|435758.296106|Q
20260923|BWXT|103725.905508|750|290429.703483|Q
20260923|BWZ|9126.485165|0|11431.376301|Q
20260923|BX|1137247.535722|5022|2371803.125524|Q
20260923|BXBL|26198.918123|0|67540.208519|Q
20260923|BXC|41392.103529|0|62495.555468|Q
20260923|BXDC|261604.522866|0|438389.446164|Q
20260923|BXMT|1124854.931370|527|1779510.143480|Q
20260923|BXP|206801.698723|4|432466.876599|Q
20260923|BXSL|294287.390166|1305|525561.633722|Q
20260923|BY|20072|0|47965.533682|Q
20260923|BYAH|8473.840000|100|13445.518300|Q
20260923|BYD|260652.280693|188|376809.548065|Q
20260923|BYFC|133.499791|0|263.890826|Q
20260923|BYLD|8112|0|28739.905398|Q
20260923|BYND|1317477.509435|184523.402694|1640689.823209|Q
20260923|BYRE|623.381322|0|1775.197425|Q
20260923|BYRN|80141.321711|900|130952.137413|Q
20260923|BYSI|94|0|6455.482200|Q
20260923|BZ|716205.400347|3|1190023.695181|Q
20260923|BZAI|850594|34391|1409339.665602|Q
20260923|BZAIW|9879|0|19014|Q
20260923|BZFD|186039.604865|670|522933.455985|Q
20260923|BZFDW|1093|0|1093|Q
20260923|BZH|69714|0|122665.054785|Q
20260923|BZQ|1096.286260|0|2682.372220|Q
20260923|BZUN|11015.373638|0|44618.937998|Q
20260923|BZZ|293|0|300.096600|Q
20260923|C|473734.072883|4079|2625229.715783|Q
20260923|CAAA|5236.511900|0|6074.516900|Q
20260923|CAAP|18937.741413|0|35212.777280|Q
20260923|CAAS|278.821605|0|2090.690776|Q
20260923|CABA|1727139.826963|87588.731209|3604250.696826|Q
20260923|CABO|101483.264062|0|175900.028902|Q
20260923|CABR|679|0|1567.893800|Q
20260923|CABZ|34.221400|0|403.413485|Q
20260923|CAC|13537.032711|17|20284.740789|Q
20260923|CACC|43413.333108|12|55296.844866|Q
20260923|CACI|39006.386688|0|67997.752511|Q
20260923|CADL|231875.979884|3536|413121.547471|Q
20260923|CAE|109615.363301|21|182678.241992|Q
20260923|CAES|10|0|1063.900700|Q
20260923|CAF|546|0|5571.035588|Q
20260923|CAFG|3001.445800|0|33037.536700|Q
20260923|CAFX|1840|0|16499.123000|Q
20260923|CAG|4294797.332535|16088|7301571.836293|Q
20260923|CAGE|38415.168572|0|49854.996091|Q
20260923|CAH|187862.468378|0|418685.313879|Q
20260923|CAI|577958.455210|1374|1597061.494778|Q
20260923|CAIE|249566.013082|0|309364.031260|Q
20260923|CAII|1004|0|1007.900100|Q
20260923|CAIIU|600|0|600|Q
20260923|CAIQ|70388.554523|0|91570.442967|Q
20260923|CAKE|669256.852934|100|1021865.188525|Q
20260923|CAL|80622.846128|10|162790.279943|Q
20260923|CALC|11961|0|28491.912900|Q
20260923|CALF|49725.321005|1345|148792.990761|Q
20260923|CALI|99513.899078|0|261380.712428|Q
20260923|CALM|268610.268991|100|350878.875564|Q
20260923|CALX|179046.009413|9|294986.611779|Q
20260923|CALY|353638.696935|151|612638.115454|Q
20260923|CAM|35947|0|119388.937800|Q
20260923|CAMC|23|0|27.697100|Q
20260923|CAML|8401.500000|0|17336.128785|Q
20260923|CAMP|54837.228677|1448|60902.233799|Q
20260923|CAMT|109608.363478|12234|143196.405386|Q
20260923|CAMX|1|0|10.427178|Q
20260923|CAN|2320537.316000|24479|5075756.987402|Q
20260923|CANC|2552.847458|0|12419.007667|Q
20260923|CANE|171562.544510|62168|339911.899359|Q
20260923|CANF|8188|0|17724.540206|Q
20260923|CANG|73673.940657|0|155856.685552|Q
20260923|CANQ|1|0|8.512900|Q
20260923|CAOS|1359|0|15579.000231|Q
20260923|CAPA|270|0|1740.771182|Q
20260923|CAPE|2254.840500|0|4473.704300|Q
20260923|CAPL|2489.176405|0|10446.087583|Q
20260923|CAPN|3|0|106|Q
20260923|CAPNR|11|0|11.111111|Q
20260923|CAPR|472771.240962|0|1391004.578480|Q
20260923|CAPS|7424822.348800|537270|12966123.892234|Q
20260923|CAQ|2|0|5.900300|Q
20260923|CAR|107226.410590|0|136650.548458|Q
20260923|CARD|7513|0|10688.574400|Q
20260923|CARE|43058|0|66430.450482|Q
20260923|CARG|731006.526023|0|995212.967289|Q
20260923|CARK|1|0|10.747200|Q
20260923|CARL|7209|0|21095.185640|Q
20260923|CARR|1068982.780041|9954|1763023.008875|Q
20260923|CARS|281661.883623|0|392068.612780|Q
20260923|CART|1195068.528358|3678|2367196.032381|Q
20260923|CARU|14.060000|0|515.247400|Q
20260923|CARX|53|0|53|Q
20260923|CARY|65067|0|319109.428120|Q
20260923|CARZ|1|0|1141.393895|Q
20260923|CAS|995.338800|0|1201.044400|Q
20260923|CASH|22506.078831|0|52641.950465|Q
20260923|CASS|5637|0|16529.664110|Q
20260923|CAST|172040.456379|32772|241217.460162|Q
20260923|CASY|275358.267679|125|440852.168172|Q
20260923|CAT|402409.736660|517|767630.609875|Q
20260923|CATF|347232|0|347378.136500|Q
20260923|CATG|2057|0|29208.906060|Q
20260923|CATH|7576.483446|0|24285.718889|Q
20260923|CATL|502.178776|0|3562.244424|Q
20260923|CATO|7615|0|38476.941807|Q
20260923|CATX|997484.628463|83317.158730|1561825.682127|Q
20260923|CATY|80294.147717|0|95270.407051|Q
20260923|CAUG|3|0|6|Q
20260923|CAVA|974413.615444|0|1402216.675427|Q
20260923|CB|176170.989040|1392|472156.596901|Q
20260923|CBAN|23696|0|49094.374500|Q
20260923|CBAT|350292.144153|300|908104.785027|Q
20260923|CBC|480113.375245|0|521963.001805|Q
20260923|CBFV|45|0|449.447200|Q
20260923|CBIL|10.459900|0|1785.627600|Q
20260923|CBIO|114592.242116|46|361468.190389|Q
20260923|CBK|2885|0|11214.958500|Q
20260923|CBL|22857.279850|1|46749.799978|Q
20260923|CBLL|54087.161150|0|121020.857741|Q
20260923|CBLS|75|0|87.541200|Q
20260923|CBNA|10472.225043|0|12995.396674|Q
20260923|CBNK|6757|0|12558.942568|Q
20260923|CBOA|4|0|41.277000|Q
20260923|CBOE|145695.932597|305|374333.721734|Q
20260923|CBOJ|14|0|43.591620|Q
20260923|CBOL|1|0|7.900900|Q
20260923|CBON|758.487402|0|970.354252|Q
20260923|CBOT|24|0|24.186600|Q
20260923|CBOX|835.067930|0|1039.622358|Q
20260923|CBOY|6|0|17.106300|Q
20260923|CBRE|250364.857943|720|819304.673270|Q
20260923|CBRG|1512949.579367|1364|3010031.234191|Q
20260923|CBRL|829384.204467|417|1250380.973209|Q
20260923|CBRS|894878.884623|33381|1402409.593015|Q
20260923|CBRX|17377.250600|0|67149.634417|Q
20260923|CBRZ|35222|0|117382.729879|Q
20260923|CBSE|224.069183|0|941.628083|Q
20260923|CBSH|107334.541834|63|327855.592223|Q
20260923|CBT|73168.782335|0|98715.161424|Q
20260923|CBTA|4|0|7.413200|Q
20260923|CBTJ|246|0|958.328900|Q
20260923|CBTL|4|0|9.490700|Q
20260923|CBTO|1005|0|2785.884000|Q
20260923|CBTY|4|0|33.178100|Q
20260923|CBU|37585.645937|0|80038.608198|Q
20260923|CBUS|11519.280252|0|14335.397606|Q
20260923|CBXA|1|0|8.050200|Q
20260923|CBXJ|24|0|774.895700|Q
20260923|CBXL|4|0|7.168300|Q
20260923|CBXO|100|0|433.080300|Q
20260923|CBXY|1|0|1.658700|Q
20260923|CBZ|91153.515144|2613|127726.974397|Q
20260923|CC|158503.950505|87|339196.645275|Q
20260923|CCAP|54573.894083|0|87807.380068|Q
20260923|CCAQ|5.093545|0|12.093545|Q
20260923|CCB|14683.044762|0|31045.256954|Q
20260923|CCBG|8208.250449|0|28973.352892|Q
20260923|CCC|2064417.541940|0|2840922.896390|Q
20260923|CCCC|1180032.912298|26918|2374885.720772|Q
20260923|CCCT|3|0|5.898400|Q
20260923|CCD|8550.255775|1|22928.209433|Q
20260923|CCEC|9|0|548.146915|Q
20260923|CCEF|167.715616|0|330.306816|Q
20260923|CCEL|40|0|589.728818|Q
20260923|CCEP|417225.798818|5|666374.382472|Q
20260923|CCG|601|0|1810.914300|Q
20260923|CCGWW|18405|18403|30811|Q
20260923|CCHH|5202|0|10092.584830|Q
20260923|CCI|276740.136792|2752|948921.695565|Q
20260923|CCID|958|0|2699.981800|Q
20260923|CCIF|15663.676789|0|66882.627738|Q
20260923|CCII|2653|0|2856.091200|Q
20260923|CCIIW|5029|0|5029|Q
20260923|CCJ|455080.784250|157|864336.921867|Q
20260923|CCK|202188.958286|642|465944.243122|Q
20260923|CCL|4692217.509255|2081|11334777.600165|Q
20260923|CCLD|50861.082291|12352|97536.416991|Q
20260923|CCM|1590|0|2564.785600|Q
20260923|CCML|9779.901900|0|13876.185127|Q
20260923|CCNE|20395|0|30045.854841|Q
20260923|CCNEP|242|42|1697.245400|Q
20260923|CCNR|1627.913660|0|5504.760860|Q
20260923|CCO|2674800.420698|0|3338144.052439|Q
20260923|CCOI|343014.190529|5637.118900|753724.140702|Q
20260923|CCOM|7.445693|0|17.906293|Q
20260923|CCOR|1836|0|4439.799870|Q
20260923|CCPX|9|0|12.874300|Q
20260923|CCRP|3|0|6.055800|Q
20260923|CCS|25113.935428|51|47287.151233|Q
20260923|CCSB|206|0|209.765100|Q
20260923|CCSI|21317.239124|1328|41579.055903|Q
20260923|CCSO|199.944378|0|374.967978|Q
20260923|CCTG|1500|0|8248.780800|Q
20260923|CCU|12648.019335|0|19199.304863|Q
20260923|CCUP|15035.315648|0|30628.143971|Q
20260923|CCXI|133919.212854|1386|606109.063546|Q
20260923|CCXIU|7|0|25|Q
20260923|CCXIW|627|588|3341|Q
20260923|CD|26284.069038|0|43104.857048|Q
20260923|CDC|2809.621277|0|12935.142523|Q
20260923|CDE|14756729.761666|167827|33233649.163295|Q
20260923|CDEI|16|0|258.284100|Q
20260923|CDIG|590.380100|0|1569.203700|Q
20260923|CDIO|4240|0|12870.365366|Q
20260923|CDL|3701.134836|0|6635.570886|Q
20260923|CDLR|15223.971775|0|16884.688437|Q
20260923|CDLX|2868|0|10963.084608|Q
20260923|CDNA|337191.376015|180|592839.946227|Q
20260923|CDNG|6162.714200|0|8462.881000|Q
20260923|CDNL|90305.759303|2|161198.565861|Q
20260923|CDNS|891263.457180|29|1493075.678149|Q
20260923|CDP|153767.185664|36|230088.350594|Q
20260923|CDPI|3.575000|0|4.959900|Q
20260923|CDRE|117977.027453|0|290307.601489|Q
20260923|CDRO|516|0|917.206800|Q
20260923|CDRpB|911|0|2282.029600|Q
20260923|CDT|637877|130173|2342262.413245|Q
20260923|CDTG|26184.120000|41|76309.907133|Q
20260923|CDTTW|200|0|200|Q
20260923|CDW|287679.942045|3|406719.973162|Q
20260923|CDX|17943.097967|0|70413.626861|Q
20260923|CDXS|106665.058126|0|176276.291930|Q
20260923|CDZI|146314.279541|774|245763.594149|Q
20260923|CDZIP|53|0|1199.849500|Q
20260923|CE|564879.228505|1252|989437.920789|Q
20260923|CECO|87389.182705|20|186288.680375|Q
20260923|CEE|1850|0|5869.309268|Q
20260923|CEF|116045.355918|0|251016.618669|Q
20260923|CEFA|70.184269|0|1673.132588|Q
20260923|CEFD|142|0|150.936800|Q
20260923|CEFS|34210.949579|1700|66705.271915|Q
20260923|CEFZ|3364.102021|0|7131.925321|Q
20260923|CEG|523666.940796|2365|948133.329762|Q
20260923|CEGX|25456.081950|0|58646.772195|Q
20260923|CELC|277257.044413|0|336093.529324|Q
20260923|CELGr|50|0|150|Q
20260923|CELH|707828.196208|2606|1999196.561421|Q
20260923|CELU|23190.562583|10|29516.639431|Q
20260923|CELZ|13968|722|110063.332333|Q
20260923|CEMB|12628.020046|0|44579.023683|Q
20260923|CENN|447|0|1501.203611|Q
20260923|CENT|15895.844180|0|33489.186455|Q
20260923|CENTA|37358.330199|0|79841.971727|Q
20260923|CENX|236732.837171|54|367770.020444|Q
20260923|CEPF|3|0|707859.097795|Q
20260923|CEPI|6720.490784|0|16419.547870|Q
20260923|CEPL|94247.845840|0|191466.209857|Q
20260923|CEPO|511.371057|0|4396.436657|Q
20260923|CEPS|0.708737|0|12.708737|Q
20260923|CEPU|41087.990966|0|78316.185901|Q
20260923|CEPV|2|0|2.918900|Q
20260923|CERS|274759.575419|495|530300.886553|Q
20260923|CERT|425721.608079|78|910611.489651|Q
20260923|CERY|20829.868268|0|72183.884535|Q
20260923|CET|5887.059386|0|19067.408201|Q
20260923|CETX|9140.670000|0|14489.779726|Q
20260923|CETY|1885|0|2767.602266|Q
20260923|CEV|4866|0|14863.662400|Q
20260923|CEVA|182790.123451|823|272299.060227|Q
20260923|CEW|123|0|723.503385|Q
20260923|CF|255387.116760|3|786664.811832|Q
20260923|CFA|996|156|2365.422823|Q
20260923|CFBK|2278|0|9395.456500|Q
20260923|CFFI|4703|0|7449.701300|Q
20260923|CFFN|102312.889405|0|166231.329162|Q
20260923|CFG|526406.250549|11514|1224165.797432|Q
20260923|CFGpE|9979.641800|0|25652.371100|Q
20260923|CFGpH|10603.008100|0|23755.192400|Q
20260923|CFGpI|657.923500|100|13634.884300|Q
20260923|CFIT|1074|0|4576.912000|Q
20260923|CFND|9855|0|32994.529700|Q
20260923|CFO|1093.021787|0|5066.586800|Q
20260923|CFR|104090.605370|5|157146.483922|Q
20260923|CFRpB|14728|0|24336.922200|Q
20260923|CG|594541.392776|0|983803.820868|Q
20260923|CGABL|9973|0|21162.167800|Q
20260923|CGAU|78731.056491|3|189845.252916|Q
20260923|CGBD|101310.099009|209|142690.091919|Q
20260923|CGBL|759807.736494|70|1322389.504030|Q
20260923|CGC|646866.931036|15046|1175862.866340|Q
20260923|CGCB|252161.232476|0|764817.499635|Q
20260923|CGCF|1|0|208770.898400|Q
20260923|CGCP|813812.789206|0|1547923.651263|Q
20260923|CGCV|104468.745228|0|191301.344458|Q
20260923|CGDG|371845.157407|0|545584.996781|Q
20260923|CGDV|1520711.040756|100|2005262.645460|Q
20260923|CGEM|683270.155955|16416.993492|964137.035777|Q
20260923|CGEN|100519.591227|0|135650.165233|Q
20260923|CGFS|3|0|4.039018|Q
20260923|CGGE|193313.641800|5800|289418.203800|Q
20260923|CGGG|26360|0|31078.992943|Q
20260923|CGGO|386702.275688|700|604893.366251|Q
20260923|CGGR|1471206.634486|572|2439853.421371|Q
20260923|CGHM|387417.119180|709|562087.984740|Q
20260923|CGHY|16818.290300|0|36486.657800|Q
20260923|CGIB|50329.108700|0|68674.808800|Q
20260923|CGIC|119491.785563|0|296781.702711|Q
20260923|CGIE|51957.730000|0|172118.182290|Q
20260923|CGMM|629393.211033|0|693597.897354|Q
20260923|CGMS|588744.111963|0|936931.179553|Q
20260923|CGMU|1141206.040419|0|1926358.925409|Q
20260923|CGNG|194506.163307|20400|347252.464956|Q
20260923|CGNT|112355.453069|12679|240110.708436|Q
20260923|CGNX|393039.292410|1339|675402.249836|Q
20260923|CGO|2408|0|4490.885300|Q
20260923|CGON|217636.370774|0|322901.190314|Q
20260923|CGOV|3|0|75.266500|Q
20260923|CGPT|22|0|42.468900|Q
20260923|CGRO|4|0|82.129700|Q
20260923|CGSD|197023.459600|0|423022.358230|Q
20260923|CGSM|162967.355300|506|360036.275370|Q
20260923|CGTL|3158|0|3436.966586|Q
20260923|CGTX|198532.987758|1081|251035.351009|Q
20260923|CGUI|8830|0|68300.046922|Q
20260923|CGUS|413484.359527|194|574723.493338|Q
20260923|CGV|567.189154|0|6139.675891|Q
20260923|CGVV|23223.997628|0|39767.318228|Q
20260923|CGW|3634.121443|0|9829.727575|Q
20260923|CGXU|297211.707498|0|452966.064116|Q
20260923|CHA|72643.520799|11|297430.394270|Q
20260923|CHAD|3217|0|7656.699300|Q
20260923|CHAI|503803.923000|0|719424.356990|Q
20260923|CHAT|52644.508652|0|133815.910110|Q
20260923|CHAU|19500.498100|0|28750.288505|Q
20260923|CHCI|6634.231703|0|9017.868233|Q
20260923|CHCO|11481.455550|0|22466.034447|Q
20260923|CHCT|41495.513513|0|94455.354784|Q
20260923|CHD|264344.467748|36|382864.340812|Q
20260923|CHDG|1|0|8.706000|Q
20260923|CHDN|343335.974153|2|511488.344652|Q
20260923|CHE|18993.563890|0|43638.278002|Q
20260923|CHEC|6|0|6|Q
20260923|CHECW|155|155|155|Q
20260923|CHEF|75186.223624|1|175260.537636|Q
20260923|CHGA|9247.200000|0|14693.797865|Q
20260923|CHGG|94833|0|153158.369973|Q
20260923|CHGX|6532.493446|0|12805.675346|Q
20260923|CHH|117781.211247|313|145897.940838|Q
20260923|CHI|42853.829600|0|72288.013932|Q
20260923|CHIP|3132.160058|0|6461.401058|Q
20260923|CHIQ|48.808395|0|3339.263676|Q
20260923|CHKP|291729.149254|16|450610.152365|Q
20260923|CHMG|5202.769428|0|8869.627228|Q
20260923|CHMI|34843.564394|0|113551.665335|Q
20260923|CHMIpA|350|0|2052.057800|Q
20260923|CHMIpB|205|0|500.426300|Q
20260923|CHNL|168.174600|0|174.119000|Q
20260923|CHNR|1586|0|4577.005383|Q
20260923|CHNU|4365.632900|146|9535.278605|Q
20260923|CHOW|21737|0|58927.845527|Q
20260923|CHPG|2|2|3|Q
20260923|CHPS|26079.696221|0|29958.183851|Q
20260923|CHPT|358222.176356|57957|668964.769726|Q
20260923|CHPX|3417.082543|0|5762.487092|Q
20260923|CHPY|78424.727313|3174|282492.378261|Q
20260923|CHR|7051|0|12677.868265|Q
20260923|CHRD|151355.014885|534|216728.220673|Q
20260923|CHRI|24|0|28.981900|Q
20260923|CHRN|15158.553146|0|25401.841797|Q
20260923|CHRS|542236.917513|72227.016292|792716.243624|Q
20260923|CHRW|289162.577721|18|529893.039159|Q
20260923|CHSCL|9982|0|15137.773800|Q
20260923|CHSCM|10991|0|18487.094300|Q
20260923|CHSCN|10036|0|20004.118100|Q
20260923|CHSCO|3537|0|5501.431000|Q
20260923|CHSCP|2216.154400|1|5674.471600|Q
20260923|CHSN|1441|0|12312.689100|Q
20260923|CHT|89562.418686|0|114306.487808|Q
20260923|CHTR|968896.187136|108|1604704.176707|Q
20260923|CHTRP|1393|0|4944.648301|Q
20260923|CHW|41889.847180|1|101860.194817|Q
20260923|CHWY|3705073.617708|17080|6775663.685115|Q
20260923|CHY|44059.187610|4000|90407.110647|Q
20260923|CHYG|5202.017113|0|8608.166313|Q
20260923|CHYM|757591.262625|1346|3437698.205179|Q
20260923|CI|291772.409676|0|618444.061239|Q
20260923|CIA|14083|0|17892.683300|Q
20260923|CIB|51102.826627|0|177187.604297|Q
20260923|CIBR|854162.465611|720|1205473.285191|Q
20260923|CICB|161|0|2282.055900|Q
20260923|CICC|149|0|257|Q
20260923|CIEG|121528.582100|0|215002.358577|Q
20260923|CIEI|3|0|6.041000|Q
20260923|CIEN|429858.302671|12|859595.036262|Q
20260923|CIEX|16305|0|23721.471700|Q
20260923|CIFC|599|0|1401.743453|Q
20260923|CIFG|72662.638800|0|165102.909072|Q
20260923|CIFR|6487784.675939|393658|13609775.313063|Q
20260923|CIFU|168101.366440|0|325646.618481|Q
20260923|CIG|1143925.524798|23015|1633226.535360|Q
20260923|CIG/C|28.771517|0|558.039068|Q
20260923|CIGI|102926.751662|3|127423.222723|Q
20260923|CIGL|9034|0|17668|Q
20260923|CII|22792.551219|0|36541.946293|Q
20260923|CIIT|10214|0|25027.795116|Q
20260923|CIK|137555.006900|17000|456681.991647|Q
20260923|CIM|303072.223588|116|480839.567265|Q
20260923|CIMN|6767|0|9040.047600|Q
20260923|CIMO|751|0|7211.411400|Q
20260923|CIMP|2451|0|3270.315800|Q
20260923|CIMpA|4915|0|11193.737900|Q
20260923|CIMpB|3471|0|9787.404500|Q
20260923|CIMpC|1066|0|3515.962800|Q
20260923|CIMpD|1120|0|2131.363500|Q
20260923|CINF|79884.350954|0|155746.366631|Q
20260923|CING|27484.154816|0|46726.637407|Q
20260923|CINGW|10000|0|20000|Q
20260923|CINT|3328.498360|149|7507.978967|Q
20260923|CION|108443.546890|0|134651.248846|Q
20260923|CIR|27|0|41.569500|Q
20260923|CIRC|141047.903500|44004|425375.005974|Q
20260923|CISO|19110|0|87300.820986|Q
20260923|CISS|193189.290000|28316|287128.439234|Q
20260923|CITR|3106.822510|0|12372.834367|Q
20260923|CIVB|10542|0|18182.761892|Q
20260923|CIX|4514.094862|0|7184.927472|Q
20260923|CJMB|13689|8520|36277.774800|Q
20260923|CJUN|3|0|6.039000|Q
20260923|CKX|75|0|3110.725400|Q
20260923|CL|975394.855910|6099|1551081.898739|Q
20260923|CLAR|30134.158582|0|52702.665728|Q
20260923|CLB|80971.210256|0|251438.460176|Q
20260923|CLBK|917674.201670|3992|1391575.681848|Q
20260923|CLBR|1283|0|9587.824300|Q
20260923|CLBT|260430.268542|0|1122109.082379|Q
20260923|CLCG|518.603500|0|823.637300|Q
20260923|CLCV|3147.749200|0|5124.881400|Q
20260923|CLDI|19911|6948|41791.243000|Q
20260923|CLDT|16812.068702|4|49265.121902|Q
20260923|CLDTpA|16|0|2929.152200|Q
20260923|CLDX|1298379.973389|30819.052000|2149253.039624|Q
20260923|CLF|5877856.173325|24251|9975521.788620|Q
20260923|CLFD|14041.599018|0|17962.478360|Q
20260923|CLGN|5518|20|20804.110204|Q
20260923|CLH|77671.714638|0|142449.925604|Q
20260923|CLIK|4081|0|13582.834430|Q
20260923|CLIM|502|0|502.279800|Q
20260923|CLIP|52952.387094|0|94875.600865|Q
20260923|CLIR|2829|0|16402.731729|Q
20260923|CLIX|211|0|215.447500|Q
20260923|CLLS|31939.637110|8984|58101.391530|Q
20260923|CLM|195556.836273|0|729482.671212|Q
20260923|CLMB|54374.339400|0|93312.051774|Q
20260923|CLMT|411107.531640|1233|882350.950544|Q
20260923|CLNE|138005.014837|33|421338.275626|Q
20260923|CLNK|23102.633037|0|71478.390165|Q
20260923|CLNN|10699.711939|0|30410.486832|Q
20260923|CLOA|155442.524849|800|368226.967505|Q
20260923|CLOB|1221|0|4972.275320|Q
20260923|CLOC|1520|0|1904.348400|Q
20260923|CLOD|3|0|214.007700|Q
20260923|CLOI|603735.397500|0|964504.191045|Q
20260923|CLOU|64531.666524|0|104125.002075|Q
20260923|CLOV|608301.807277|2095|1433464.321254|Q
20260923|CLOX|24170.002455|0|70544.525864|Q
20260923|CLOZ|136600.112613|0|377386.526203|Q
20260923|CLPR|8527.292825|0|28294.674831|Q
20260923|CLPS|5319|0|6553.390629|Q
20260923|CLPT|152643.469653|0|223201.129951|Q
20260923|CLRB|17253|0|28270.697300|Q
20260923|CLRO|3492|0|7127.942780|Q
20260923|CLS|337457.423006|193|993630.035168|Q
20260923|CLSE|154504.478449|0|256320.908011|Q
20260923|CLSK|4007964.529979|7359|7045836.977905|Q
20260923|CLSKW|34544|0|77177.464285|Q
20260923|CLSM|1730.904600|0|4932.461600|Q
20260923|CLST|5|0|422.656600|Q
20260923|CLSX|9506.463970|0|77092.435407|Q
20260923|CLUB|1|0|7.747900|Q
20260923|CLVT|869068.995866|2838|1449597.822739|Q
20260923|CLW|13692.092421|0|23250.195832|Q
20260923|CLWT|35|4|471.117650|Q
20260923|CLX|698853.991157|20|1024359.012366|Q
20260923|CLYM|485507.643409|19035.553888|854148.021240|Q
20260923|CM|71202.376055|5|231411.338938|Q
20260923|CMAG|1214|0|2204.336300|Q
20260923|CMAY|2|0|6.038000|Q
20260923|CMBO|4|0|9.861700|Q
20260923|CMBS|5945.181800|0|99156.125331|Q
20260923|CMBT|70854.882659|826|175420.627109|Q
20260923|CMC|148780.818875|57|216301.153382|Q
20260923|CMCI|50|0|158.958600|Q
20260923|CMCL|21078.437160|0|81166.211887|Q
20260923|CMCM|1889.263894|0|2586.210894|Q
20260923|CMCO|56192.153115|0|90194.706179|Q
20260923|CMCSA|5857697.199040|18284|11798686.457297|Q
20260923|CMCT|5818|4448|22230.868029|Q
20260923|CMDB|6700.749680|0|14658.641326|Q
20260923|CMDT|10013.907800|0|26584.927126|Q
20260923|CMDY|61332.274414|0|79650.647979|Q
20260923|CME|172151.479330|8|451138.454003|Q
20260923|CMF|1815840.378087|1591|3181973.312937|Q
20260923|CMG|1843162.298326|69624|8585251.535088|Q
20260923|CMI|201593.924497|13|506434.945867|Q
20260923|CMMB|28143|0|63448.196477|Q
20260923|CMND|33717|0|116357.525747|Q
20260923|CMP|45366.629715|0|81230.697485|Q
20260923|CMPR|41775.614232|120|59089.863521|Q
20260923|CMPS|477107.131492|28984|1028812.000190|Q
20260923|CMPX|1486642.290578|148671.516275|3391538.993820|Q
20260923|CMRC|97312.168998|0|172875.073738|Q
20260923|CMRE|31956.952537|0|75148.473275|Q
20260923|CMREpB|1105|0|1188.177800|Q
20260923|CMREpC|2489|0|6826.836000|Q
20260923|CMREpD|1576|0|3539.963100|Q
20260923|CMS|575463.018972|255|1337055.518342|Q
20260923|CMSA|5693|0|8904.893000|Q
20260923|CMSC|7107|0|9049.967000|Q
20260923|CMSD|16194|0|29622.767700|Q
20260923|CMSpB|70|0|435.713300|Q
20260923|CMSpC|19328|0|28701.270400|Q
20260923|CMT|4567|0|15184.092283|Q
20260923|CMTG|266876.123027|215|432420.329563|Q
20260923|CMTL|47005|100|70886.006871|Q
20260923|CMTV|2304|0|4146.543900|Q
20260923|CNA|396157.040877|10|482890.344504|Q
20260923|CNAV|636|0|753.283700|Q
20260923|CNBS|933.355394|0|3505.661652|Q
20260923|CNC|550870.713788|327|1121754.274133|Q
20260923|CNCK|7204.571428|674|11784.066227|Q
20260923|CNDT|136716.928015|17500|209743.315770|Q
20260923|CNEQ|47451.374300|301|79614.553401|Q
20260923|CNET|2|0|42|Q
20260923|CNEY|8501|0|15123.607400|Q
20260923|CNF|658|0|3588|Q
20260923|CNH|5403407.687815|4027|7430013.336449|Q
20260923|CNI|212082.140048|8|356394.788094|Q
20260923|CNK|358658.600364|0|511835.952588|Q
20260923|CNL|42504.153706|263|60467.248088|Q
20260923|CNM|547735.656004|1|932203.803974|Q
20260923|CNMD|105241.039262|0|214779.070711|Q
20260923|CNNE|154035.063057|0|215741.965564|Q
20260923|CNO|235450.713540|0|362875.400352|Q
20260923|CNOB|48038.388726|0|80166.684772|Q
20260923|CNOBP|612|0|2361.496400|Q
20260923|CNOpA|2652|0|3245.449200|Q
20260923|CNP|761872.346978|1706|1514310.355771|Q
20260923|CNQ|470492.172441|78|952436.389740|Q
20260923|CNQQ|44.370590|0|388.358790|Q
20260923|CNR|68357.808361|0|112247.368374|Q
20260923|CNRG|2529.676071|0|4216.056241|Q
20260923|CNS|66044.461205|0|136471.435102|Q
20260923|CNSP|250|0|2036.151801|Q
20260923|CNSY|19624.844670|0|31932.865613|Q
20260923|CNTB|338515.550747|5949|589681.661765|Q
20260923|CNTN|134491.801979|0|233468.473636|Q
20260923|CNTX|158811|143|505404.275585|Q
20260923|CNTY|15860.764773|0|26100.175833|Q
20260923|CNVS|27958.144927|0|63502.707696|Q
20260923|CNX|518027.334698|20|745886.766063|Q
20260923|CNXC|699806.961278|0|928907.831980|Q
20260923|CNXN|22513.244448|0|40585.823637|Q
20260923|CNXT|31983.625840|0|118171.953030|Q
20260923|CNXU|62284.507366|7502|118341.273775|Q
20260923|CNYA|84.499651|0|5932.931013|Q
20260923|COAG|109935.324668|0|149927.573474|Q
20260923|COAL|4203.530009|0|41856.257026|Q
20260923|COCH|5646|0|14874.822600|Q
20260923|COCO|326721.793018|184|383355.715119|Q
20260923|COCP|8558|0|15582.803300|Q
20260923|CODA|13278.673636|25|20245.581024|Q
20260923|CODI|37881.290811|0|94903.393232|Q
20260923|CODIpA|121|0|1689.067300|Q
20260923|CODIpB|4239|867|5942.767000|Q
20260923|CODIpC|405|0|1104.511500|Q
20260923|CODX|19584|763|44379.559589|Q
20260923|COE|3301.084961|0|3949.811640|Q
20260923|COF|781539.349649|247|1572737.553518|Q
20260923|COFpI|31261.402500|1823|82990.352900|Q
20260923|COFpJ|29667.600300|0|77409.429400|Q
20260923|COFpK|4226|0|11953.770200|Q
20260923|COFpL|19070|531|38822.475400|Q
20260923|COFpN|5918|0|7988.143900|Q
20260923|COFS|4730.152625|0|14738.095686|Q
20260923|COGT|563933.109664|0|924756.599645|Q
20260923|COHC|555|0|668.994940|Q
20260923|COHH|221093.909593|8920|405673.533552|Q
20260923|COHN|89.541744|0|278.908344|Q
20260923|COHQ|1344|0|4146.510789|Q
20260923|COHR|1520937.872975|358|2496314.375563|Q
20260923|COHU|137143.420894|269|246554.062050|Q
20260923|COHX|182458.491082|13409.988007|372913.453964|Q
20260923|COIA|6244|0|11032.319311|Q
20260923|COIG|8712.324500|0|20663.783800|Q
20260923|COIN|1745264.393324|5139|2966155.506110|Q
20260923|COIW|7485.102109|0|33751.870009|Q
20260923|COIX|2|0|14.994900|Q
20260923|COKE|114400.344032|0|197474.033394|Q
20260923|COLA|9|0|557.869535|Q
20260923|COLAR|210|0|710|Q
20260923|COLB|364399.534419|52|801828.555372|Q
20260923|COLD|369053.055619|460|792003.468387|Q
20260923|COLL|177182.324572|0|308158.143667|Q
20260923|COLM|142144.649865|0|179455.140512|Q
20260923|COLO|52148.508931|0|91562.747993|Q
20260923|COM|8495.906400|0|15433.146705|Q
20260923|COMB|2132.680568|0|7713.849272|Q
20260923|COMD|28.350300|0|57.366900|Q
20260923|COMP|5237594.448564|13748|7712112.818740|Q
20260923|COMT|38977.338482|0|130228.094265|Q
20260923|CON|174730.773604|0|288085.729888|Q
20260923|CONI|148195.011020|65|231415.020844|Q
20260923|CONL|3311022.805749|36216|7223012.731610|Q
20260923|CONX|9617|0|17910.549504|Q
20260923|CONY|230306.950639|0|315429.932740|Q
20260923|COO|374180.534875|365|1441091.746175|Q
20260923|COOK|2357.102200|0|2638.901737|Q
20260923|COOL|26|0|182.566300|Q
20260923|COOT|175997|0|617985.503733|Q
20260923|COP|709469.915529|3720|1546415.892796|Q
20260923|COPA|62.184300|0|223.486900|Q
20260923|COPJ|22911.049732|0|48543.872566|Q
20260923|COPL|3|0|5.232514|Q
20260923|COPP|15022.181028|0|37021.371095|Q
20260923|COPR|9369.010418|0|13592.712968|Q
20260923|COPR/WS|3726|2354|6353.799326|Q
20260923|COPX|361175.199672|221|595048.248067|Q
20260923|COPY|59230.685579|0|157543.364589|Q
20260923|COPZ|754.640726|0|9394.879513|Q
20260923|COR|182250.536194|85|479344.673463|Q
20260923|CORB|139840.035151|0|221614.017751|Q
20260923|CORD|3673426.878140|9300|7645377.203476|Q
20260923|CORN|51719.495295|0|116921.993854|Q
20260923|CORO|2643611.233484|1500|6586926.120231|Q
20260923|CORP|14866.520901|235|84636.160776|Q
20260923|CORT|132293.625132|154|277928.443110|Q
20260923|CORZ|1641511.545681|5418|3303408.784277|Q
20260923|CORZW|528|0|4461.504734|Q
20260923|CORZZ|162|0|519|Q
20260923|COSM|5467095.002500|13157|8356008.656140|Q
20260923|COSO|14182|0|28899.995400|Q
20260923|COST|308544.810030|418|662325.704976|Q
20260923|COSW|407.052500|0|550.639622|Q
20260923|COTG|43856.844700|0|96247.285759|Q
20260923|COTY|1065600.044558|7241|1791023.872540|Q
20260923|COUR|886013.087268|3|1635045.454665|Q
20260923|COWG|47836.112150|0|121415.347047|Q
20260923|COWS|612.622660|0|1655.713760|Q
20260923|COWZ|168332.281726|859|1216813.969777|Q
20260923|COYA|48165.839245|0|73942.906202|Q
20260923|COYY|1429.298317|0|11045.758227|Q
20260923|COZX|3758.238870|0|8901.848314|Q
20260923|CP|197394.906673|1583|510330.415739|Q
20260923|CPA|48842.952812|17|198279.027791|Q
20260923|CPAC|1443.146540|26|3193.460185|Q
20260923|CPAG|1|0|65.583133|Q
20260923|CPAI|21261.999764|0|27276.397819|Q
20260923|CPAY|119227.397572|1|144252.798016|Q
20260923|CPB|796183.973967|1771|1872449.925971|Q
20260923|CPBI|28.576894|0|130.443894|Q
20260923|CPER|149651.511059|6500|385322.349718|Q
20260923|CPF|34006.880305|0|48195.347573|Q
20260923|CPHC|25.063613|0|435.543913|Q
20260923|CPHI|93485|0|149231.712300|Q
20260923|CPHY|4|0|27.914600|Q
20260923|CPIX|12201.777251|0|26827.647244|Q
20260923|CPK|48521.245393|0|57762.846790|Q
20260923|CPLB|56151|0|76540.761400|Q
20260923|CPLS|695|0|6886.468264|Q
20260923|CpN|67547|0|175587.285100|Q
20260923|CPNG|995653.003809|21157|3843432.062638|Q
20260923|CPNJ|574|0|1641.674122|Q
20260923|CPNM|404|0|408.247400|Q
20260923|CPNQ|596|0|1053.464500|Q
20260923|CPNS|997|0|1048.744700|Q
20260923|CPNX|405|0|2627.618200|Q
20260923|CPOP|90988.203966|756|160845.353520|Q
20260923|CpR|14635.423400|0|42984.767500|Q
20260923|CPRI|976711.194571|2|2003236.619459|Q
20260923|CPRJ|4162|0|5345.589200|Q
20260923|CPRT|1322754.447744|10047|2856432.503526|Q
20260923|CPRY|351|0|9431.198700|Q
20260923|CPS|30676.695372|0|66641.269572|Q
20260923|CPSD|1562|0|1968.773437|Q
20260923|CPSF|354|0|494.739000|Q
20260923|CPSH|28330.921052|2500|65282.299687|Q
20260923|CPSJ|101|0|137.329200|Q
20260923|CPSL|3305.540967|0|8316.611467|Q
20260923|CPSM|487.033760|0|6873.723660|Q
20260923|CPSN|2|0|41.909100|Q
20260923|CPSO|3|0|38|Q
20260923|CPSP|4|0|296|Q
20260923|CPSS|5860.269438|0|8009.469326|Q
20260923|CPST|21096|0|21135.412000|Q
20260923|CPSU|3|0|107.529100|Q
20260923|CPSY|1|0|1144.362200|Q
20260923|CPT|131011.907767|1015|386215.846666|Q
20260923|CPTL|1|0|396.019810|Q
20260923|CPXR|2522.587180|0|13656.297361|Q
20260923|CPZ|27005.233100|0|57058.657560|Q
20260923|CQP|24857.640162|0|33383.103917|Q
20260923|CQQQ|123354.563140|0|226931.595691|Q
20260923|CQTM|6105.803700|0|7964.444389|Q
20260923|CR|48155.030008|0|92453.699478|Q
20260923|CRAC|4|0|7|Q
20260923|CRAI|14582.013388|0|26022.870133|Q
20260923|CRAK|275160.145539|7731|504416.385302|Q
20260923|CRAM|145|0|368.781675|Q
20260923|CRAN|0.296779|0|6.296779|Q
20260923|CRAQ|3|0|6.903900|Q
20260923|CRBD|52078|0|68718.268100|Q
20260923|CRBG|643620.234313|23|866590.210354|Q
20260923|CRBN|2436.376995|0|3786.794468|Q
20260923|CRBP|270384.049361|0|357134.150366|Q
20260923|CRBU|201889.155602|8|310724.224265|Q
20260923|CRC|168272.150115|0|220614.125333|Q
20260923|CRCA|82482.407693|0|209925.067748|Q
20260923|CRCD|1391402.598900|0|2412418.766578|Q
20260923|CRCG|188654.139605|500|855433.308295|Q
20260923|CRCL|2502794.263797|4013|3944907.765007|Q
20260923|CRCO|49160.315182|0|67679.853200|Q
20260923|CRCT|107217.553727|0|163462.145401|Q
20260923|CRD|3905.049400|0|7798.411392|Q
20260923|CRD/A|12648.152632|0|23886.359448|Q
20260923|CRD/B|3849.290782|0|4967.238371|Q
20260923|CRDD|2553.207600|0|3948.520600|Q
20260923|CRDF|173621.415635|0|316082.697310|Q
20260923|CRDL|490629.387703|0|879642.219918|Q
20260923|CRDO|1456681.624675|3999|2988218.524154|Q
20260923|CRDT|2|0|41.311800|Q
20260923|CRDU|766444.866200|72676|2509297.287822|Q
20260923|CRDX|20096.358200|627|40483.578656|Q
20260923|CRE|26439.909800|1515|51370.747079|Q
20260923|CRESY|87998.785305|1241|138255.112035|Q
20260923|CREX|5384.870588|0|21097.838353|Q
20260923|CRF|191368.809343|1322|505774.682750|Q
20260923|CRGO|3785.114285|0|40793.296959|Q
20260923|CRGOW|5800|2000|7699|Q
20260923|CRGY|1719141.271762|47148|2376266.600853|Q
20260923|CRH|439283.856357|3585|1869375.137724|Q
20260923|CRI|268895.503234|6133|489758.169696|Q
20260923|CRIB|0.344900|0|28.101800|Q
20260923|CRIS|43808|0|64732.630382|Q
20260923|CRK|503603.151100|6900|884432.555601|Q
20260923|CRL|341971.592730|1|600431.079086|Q
20260923|CRM|1382763.482901|16371|3058858.576082|Q
20260923|CRMD|208601.777642|1081|305722.599583|Q
20260923|CRMG|324806.487093|200|620218.947019|Q
20260923|CRML|3814628.071206|95266.356911|6654806.368457|Q
20260923|CRMLW|8822|6284|13886.813748|Q
20260923|CRMT|37045|0|57518.943211|Q
20260923|CRMU|461173.893800|66280|874927.502847|Q
20260923|CRMX|17761.526782|7845.735322|49037.018022|Q
20260923|CRNC|80317.110863|233|158764.736585|Q
20260923|CRNT|183658.100720|1719|390721.536613|Q
20260923|CROB|2085.426900|0|2928.047105|Q
20260923|CRON|60244.947299|379|148536.253791|Q
20260923|CROX|462761.104275|1|625239.809123|Q
20260923|CRPT|14489.705220|0|31928.590840|Q
20260923|CRS|124098.739721|321|427938.955158|Q
20260923|CRSH|668.106300|0|5553.337816|Q
20260923|CRSP|803653.485646|587|1026345.964426|Q
20260923|CRSR|198341.935804|1213|343081.746078|Q
20260923|CRT|2789.702400|0|26938.388204|Q
20260923|CRTC|1769.250000|0|2322.618081|Q
20260923|CRTO|72249|0|122736.975221|Q
20260923|CRUC|24|0|27.900000|Q
20260923|CRUS|120924.345757|0|205732.095788|Q
20260923|CRUX|60570|0|160515.615500|Q
20260923|CRVL|48689.356963|123|74978.759536|Q
20260923|CRVO|48904.717826|202|79080.770292|Q
20260923|CRVS|233033.083280|0|336029.041831|Q
20260923|CRWC|4921|0|6334.135395|Q
20260923|CRWD|3755901.921254|64988|6234618.976495|Q
20260923|CRWG|299805.221599|1040|810511.865605|Q
20260923|CRWL|50208.749058|0|96355.053994|Q
20260923|CRWS|18189.618677|0|48540.744354|Q
20260923|CRWU|37177.071044|0|82075.126311|Q
20260923|CRWV|7067106.977685|26357|12530126.242430|Q
20260923|CRWX|6345|0|17407.511065|Q
20260923|CRY|5614.348000|0|12327.078769|Q
20260923|CSAI|6081|0|7419.273197|Q
20260923|CSB|123.039891|0|2493.175391|Q
20260923|CSBR|261|0|662.700800|Q
20260923|CSCL|1458.413040|434|5220.981305|Q
20260923|CSCO|889736.562730|14233|5007092.979708|Q
20260923|CSCS|103|0|119.813950|Q
20260923|CSD|1869.218984|0|2124.349784|Q
20260923|CSEN|7138.146096|0|9793.529389|Q
20260923|CSEP|2|0|3|Q
20260923|CSEX|8260.999610|0|32239.587880|Q
20260923|CSGP|758614.562730|4712|1975456.731399|Q
20260923|CSHI|203848.680342|200|377431.995957|Q
20260923|CSHP|204.554290|0|246.419540|Q
20260923|CSHR|42068.774100|0|67805.031900|Q
20260923|CSHRW|652|0|1752|Q
20260923|CSIO|4240.036300|0|4512.716700|Q
20260923|CSIQ|415257.697854|0|572491.881246|Q
20260923|CSL|72488.256100|0|105597.517646|Q
20260923|CSM|762.003188|0|2203.387940|Q
20260923|CSMD|6978.729390|0|18734.342590|Q
20260923|CSNR|7640.403534|0|14534.615484|Q
20260923|CSPF|30359.537666|0|43636.353866|Q
20260923|CSPI|2634.134290|400|5369.767090|Q
20260923|CSQ|58290.700616|118|108292.284004|Q
20260923|CSQR|190570.469686|53|253353.517287|Q
20260923|CSR|39548.035581|0|53013.196570|Q
20260923|CSRA|2959.721000|0|3068.931900|Q
20260923|CSRE|151675.596524|0|207033.186274|Q
20260923|CSSD|11378.643665|0|13192.982365|Q
20260923|CSTE|2194|0|10513.560290|Q
20260923|CSTK|721|0|1378.948100|Q
20260923|CSTL|47204.589130|0|122605.046015|Q
20260923|CSTM|339907.517180|5693|1408160.333101|Q
20260923|CSV|32523.590836|0|68433.639857|Q
20260923|CSW|21247.076660|0|32739.723739|Q
20260923|CSWC|100144.846880|4|265597.395713|Q
20260923|CSX|1688691.335027|4078|3617244.086345|Q
20260923|CTA|108467.347483|0|320911.576689|Q
20260923|CTAA|1|0|1|Q
20260923|CTAG|5888|0|5898|Q
20260923|CTAP|3363.927569|0|6345.423763|Q
20260923|CTApA|51|0|761.012100|Q
20260923|CTApB|489|0|1418.775600|Q
20260923|CTAS|683698.665947|50|1064739.593095|Q
20260923|CTAU|4|0|4|Q
20260923|CTBI|9471.066586|0|35589.319203|Q
20260923|CTEC|65|0|259.954855|Q
20260923|CTEF|5620.247540|0|5743.928840|Q
20260923|CTEV|39674.108673|310.823800|57529.759081|Q
20260923|CTEX|131|0|413.318400|Q
20260923|CTGG|4116|0|18275.289400|Q
20260923|CTGO|65583.873452|250|98889.700068|Q
20260923|CTHH|7909|0|20165|Q
20260923|CTIF|4.018896|0|9.791596|Q
20260923|CTJL|3|0|6|Q
20260923|CTJN|4|0|7|Q
20260923|CTKB|161724.609114|0|324920.220485|Q
20260923|CTM|76773.537300|0|188575.557983|Q
20260923|CTMA|1|0|6.038000|Q
20260923|CTMX|1604241.883249|0|2050375.847774|Q
20260923|CTNM|61079.860046|0|283425.661648|Q
20260923|CTNT|29222554.131200|5686780|56216724.661294|Q
20260923|CTO|83809.619409|0|115404.018213|Q
20260923|CTOpA|45|0|2085.754700|Q
20260923|CTOR|6209|0|23964.312742|Q
20260923|CTOS|138752.905255|0|212590.355829|Q
20260923|CTRE|261670.711897|0|470433.102124|Q
20260923|CTRI|500333.166505|0|807398.209621|Q
20260923|CTRM|16411.182956|0|21443.050442|Q
20260923|CTRN|36918.925862|0|61376.327435|Q
20260923|CTS|33790.848433|755|56714.113903|Q
20260923|CTSE|2|0|4|Q
20260923|CTSH|554810.011000|3261|1400475.959002|Q
20260923|CTSO|2088|0|3748.319189|Q
20260923|CTVA|852289.091864|675|1944793.247118|Q
20260923|CTW|3992|0|6437.612500|Q
20260923|CTWO|1|0|4.272600|Q
20260923|CTXR|66007.089300|0|147208.617442|Q
20260923|CUB|101|0|150123.407500|Q
20260923|CUBB|1305|0|2847.028600|Q
20260923|CUBE|479068.751595|1067|1399226.978549|Q
20260923|CUBI|60737.234188|0|87260.531629|Q
20260923|CUBWW|111|0|111|Q
20260923|CUE|149295.412175|825|317615.463273|Q
20260923|CULP|18382|0|52932.990749|Q
20260923|CUPR|18015|0|52969.336594|Q
20260923|CURB|124938.386432|2207|244047.796888|Q
20260923|CURE|2839.632272|446|15558.586984|Q
20260923|CURI|169264.496007|0|265106.253873|Q
20260923|CURR|29676.402685|0|89546.203685|Q
20260923|CURV|10005.245900|0|21274.313458|Q
20260923|CURX|323|0|3439.250000|Q
20260923|CUST|1|0|7.754600|Q
20260923|CUT|243.954250|0|916.557230|Q
20260923|CUVL|3676|0|5152|Q
20260923|CUZ|461705.548075|2100|986577.127461|Q
20260923|CV|36221.618122|30|42004.101122|Q
20260923|CVAR|1|0|2.934400|Q
20260923|CVBF|247157.558144|507|331158.208431|Q
20260923|CVCO|15292.678232|0|28017.428601|Q
20260923|CVE|525377.321546|1570|2600495.433802|Q
20260923|CVEO|9644|0|17057.288847|Q
20260923|CVGD|4|0|375.453000|Q
20260923|CVGI|49891.817030|0|82307.315649|Q
20260923|CVI|313353.359785|406|525930.999005|Q
20260923|CVIE|1808.998874|11|9960.709674|Q
20260923|CVKD|91352.660400|0|159481.541260|Q
20260923|CVLC|16973.276700|0|21688.286600|Q
20260923|CVLG|20973.799691|0|33394.263219|Q
20260923|CVLT|155185.897188|0|184390.228481|Q
20260923|CVM|29985.060397|800|94601.724220|Q
20260923|CVMC|3055.731400|0|4126.226700|Q
20260923|CVNA|2637538.223237|14101|3749823.621955|Q
20260923|CVNY|6503.938800|0|10131.340883|Q
20260923|CVR|608|0|617.741754|Q
20260923|CVRD|1|0|8.577100|Q
20260923|CVRT|612.050000|0|3824.489044|Q
20260923|CVRX|100027.251489|500|214369.550678|Q
20260923|CVS|561127.548295|1323|2510283.561996|Q
20260923|CVSA|53350.063900|0|83019.440427|Q
20260923|CVSB|9017.001600|0|134316.594500|Q
20260923|CVSM|4|0|7.726700|Q
20260923|CVU|700.217755|0|3868.392131|Q
20260923|CVV|4272.715466|0|12951.793126|Q
20260923|CVX|1084302.692814|4124|2283662.966138|Q
20260923|CVY|26.240221|0|2081.518021|Q
20260923|CW|57689.701957|4|172815.127960|Q
20260923|CWB|37817.653941|0|411756.819749|Q
20260923|CWBC|43310.077820|0|60383.587007|Q
20260923|CWCO|15050.453864|0|27996.012940|Q
20260923|CWD|415895|55008|753000.729895|Q
20260923|CWEB|134249.447115|2500|182461.905753|Q
20260923|CWEN|293161.446493|0|463487.707889|Q
20260923|CWH|380252.764570|404|694870.729585|Q
20260923|CWI|674336.319482|0|792166.366868|Q
20260923|CWK|308995.825368|28|441858.701751|Q
20260923|CWS|177.977930|0|2161.213324|Q
20260923|CWST|128972.518100|1645|247752.742228|Q
20260923|CWT|50740.040071|0|135897.652337|Q
20260923|CWVX|151659.887472|12060|510091.194721|Q
20260923|CWY|1870|0|2150.247800|Q
20260923|CX|390189.109420|790|4630627.241939|Q
20260923|CXAI|22132|99|38769.255871|Q
20260923|CXDO|29322.665511|0|101098.086631|Q
20260923|CXII|100|0|211.081493|Q
20260923|CXIIW|3|0|3|Q
20260923|CXM|196545.522001|0|374085.411440|Q
20260923|CXRN|386.722500|0|6104.700400|Q
20260923|CXSE|3466.476355|0|5898.495179|Q
20260923|CXT|173148.895947|0|221141.307626|Q
20260923|CXW|336338.331118|866|720122.885018|Q
20260923|CYAB|54477|13333|366178.953047|Q
20260923|CYCU|18971.048700|0|52126.958779|Q
20260923|CYCUW|3003|0|6006|Q
20260923|CYD|8184.412030|0|27942.394219|Q
20260923|CYH|175539.696270|517|334416.047777|Q
20260923|CYN|22578.369600|991|44225.396157|Q
20260923|CYPH|6243689.716233|104732|9950510.733570|Q
20260923|CYRX|82594.555067|0|175047.649583|Q
20260923|CYTK|440989.842050|0|793334.292383|Q
20260923|CZA|1006.215481|0|1706.386181|Q
20260923|CZFS|8420.027973|0|12201.631158|Q
20260923|CZNC|7016.191753|0|17263.979541|Q
20260923|CZR|2688082.816421|3921|8416687.899352|Q
20260923|CZWI|9008.279720|0|12091.633820|Q
20260923|D|610656.659674|11542|1887247.443215|Q
20260923|DABS|3134.855000|0|7496.618931|Q
20260923|DAC|20310.688183|1|35190.263604|Q
20260923|DACL|5007|0|5598.891700|Q
20260923|DADS|4|0|336.658600|Q
20260923|DAIC|725598.079600|152236.364500|1535612.387678|Q
20260923|DAICW|1008|2|2522.692307|Q
20260923|DAIO|1469|0|3728.093700|Q
20260923|DAK|557|0|611.202700|Q
20260923|DAKT|81979.837837|0|136635.307229|Q
20260923|DAL|1090028.056063|3253|2011956.041578|Q
20260923|DALI|3544|0|5507.968500|Q
20260923|DAMD|853865.586800|5835|1883926.838168|Q
20260923|DAN|158111.774161|2|348319.132564|Q
20260923|DAO|11851.226499|0|25051.427936|Q
20260923|DAPP|201867.033231|0|347762.330206|Q
20260923|DAPR|639.287500|0|5570.946300|Q
20260923|DAR|864082.784558|0|1473799.736350|Q
20260923|DARE|26066.732000|0|49563.654853|Q
20260923|DARP|51|0|314.349844|Q
20260923|DASH|642643.782444|401|2366178.412554|Q
20260923|DAT|229|0|1258.950600|Q
20260923|DAUG|10642.143800|0|15811.836300|Q
20260923|DAVA|1184747.502022|113857.737513|1853425.883217|Q
20260923|DAVE|193812.316459|2902.018439|276111.917238|Q
20260923|DAVEW|9974|4092|15216|Q
20260923|DAX|5735.526260|0|13071.261668|Q
20260923|DB|794497.524126|10927|1137272.781812|Q
20260923|DBA|112721.914173|0|235419.663057|Q
20260923|DBAW|9746|0|55588.117501|Q
20260923|DBB|29991.657723|810|68408.005523|Q
20260923|DBC|100805.315754|89|194601.134156|Q
20260923|DBD|29999.613500|0|41085.038916|Q
20260923|DBE|2772.913514|0|43295.908975|Q
20260923|DBEF|159645.818312|0|250174.836980|Q
20260923|DBEM|1102|0|2215.834300|Q
20260923|DBEU|5319|0|12579.753637|Q
20260923|DBEZ|277|0|1561.892740|Q
20260923|DBGI|95001.920100|0|168355.337806|Q
20260923|DBI|103107.115062|228|159379.016814|Q
20260923|DBJP|759.648200|0|7180.010289|Q
20260923|DBL|50299|818|146034.058942|Q
20260923|DBMF|739444.016831|371|977287.871664|Q
20260923|DBND|24370|0|154157.038120|Q
20260923|DBO|66841.755203|0|148656.085070|Q
20260923|DBP|1140.955983|0|2647.665555|Q
20260923|DBRG|875102.037751|0|3654773.128046|Q
20260923|DBRGpH|8703|0|26736.624300|Q
20260923|DBRGpI|5795|0|124719.887300|Q
20260923|DBRGpJ|4341|0|113039.167600|Q
20260923|DBVT|25884|0|87819.188800|Q
20260923|DBX|1306141.223105|143|1987968.147347|Q
20260923|DC|465741.740307|0|1020381.611574|Q
20260923|DCBG|1|0|4.063500|Q
20260923|DCBO|3135.177800|0|6850.321853|Q
20260923|DCGO|46215.558000|0|88020.182823|Q
20260923|DCH|633717.550489|0|1425635.637582|Q
20260923|DCI|93890.395184|211|182731.150473|Q
20260923|DCMT|5347.135533|0|8661.610933|Q
20260923|DCO|56551.209895|0|79382.225463|Q
20260923|DCOM|25221.155195|0|36251.534423|Q
20260923|DCOMp|3395|0|4800.329600|Q
20260923|DCOR|82973.403698|0|119021.968498|Q
20260923|DCOY|3276172.380200|44082|5449329.653049|Q
20260923|DCRE|9434.422300|0|43055.914153|Q
20260923|DCTH|64984.414838|0|110708.540429|Q
20260923|DCX|2515968|675688|7524305.207804|Q
20260923|DD|146734.997148|58|248619.686428|Q
20260923|DDC|822251|11174|1788552.056750|Q
20260923|DDD|192492.400372|282|655317.433925|Q
20260923|DDDD|351|0|1655.619374|Q
20260923|DDEC|1840.308076|0|8340.107476|Q
20260923|DDFA|998.294100|0|1481.459900|Q
20260923|DDFD|5854.149300|0|6530.952300|Q
20260923|DDFF|1925.143100|0|2316.137000|Q
20260923|DDFG|5314.512100|0|12239.283200|Q
20260923|DDFJ|1681|0|2384.386800|Q
20260923|DDFL|4671.671684|0|11609.543284|Q
20260923|DDFM|3171.792100|0|3665.910600|Q
20260923|DDFN|1335.294100|0|2615.738900|Q
20260923|DDFO|2457.780900|0|7845.233700|Q
20260923|DDFS|48752.159200|0|64301.887100|Q
20260923|DDFY|1|0|1503.084700|Q
20260923|DDFZ|44823.321300|0|50593.046600|Q
20260923|DDI|11742.443760|0|19933.614941|Q
20260923|DDIV|234|0|2003.547209|Q
20260923|DDL|87090.538857|0|146835.379086|Q
20260923|DDLS|2709|0|5674.777400|Q
20260923|DDM|21220.674501|164|39253.530378|Q
20260923|DDNQ|1003|0|7294.428100|Q
20260923|DDOG|558784.179906|80|974788.461927|Q
20260923|DDS|107621.903001|50|195210.828851|Q
20260923|DDSQ|4629.444400|0|13421.086100|Q
20260923|DDT|2891|0|5200.592100|Q
20260923|DDTA|3|0|6.951400|Q
20260923|DDTD|269|0|905|Q
20260923|DDTF|67|0|134|Q
20260923|DDTG|4|0|7.351400|Q
20260923|DDTJ|3|0|6.407500|Q
20260923|DDTL|2559.827800|0|3087.351758|Q
20260923|DDTM|3|0|89.420800|Q
20260923|DDTN|1058|0|1262.521300|Q
20260923|DDTO|933|0|96178|Q
20260923|DDTS|8119|0|8756.430800|Q
20260923|DDTY|854|0|902.420300|Q
20260923|DDTZ|3|0|6.930000|Q
20260923|DDV|1|0|7.000000|Q
20260923|DDWM|28845.146236|0|141714.539936|Q
20260923|DDX|1865|0|7070.334300|Q
20260923|DDXX|4|0|7.035000|Q
20260923|DE|341582.749277|2065|633957.866650|Q
20260923|DEA|50717.804622|0|161977.952584|Q
20260923|DEC|109144.833754|0|143780.021053|Q
20260923|DECK|538023.129559|0|941672.894497|Q
20260923|DECM|3.300700|0|962.953300|Q
20260923|DECO|95|0|933.334200|Q
20260923|DECP|1965|0|2334|Q
20260923|DECT|3994|0|6969.449800|Q
20260923|DECU|264|0|714.930700|Q
20260923|DECW|4610|0|5261.805200|Q
20260923|DECZ|4|0|59.490200|Q
20260923|DEED|356|0|3699.277300|Q
20260923|DEEF|947|0|986.007300|Q
20260923|DEEP|46.263042|10|167.736242|Q
20260923|DEFR|4863.550100|0|10766.202400|Q
20260923|DEFT|990335.853800|5710|1726978.433401|Q
20260923|DEHP|5430.722407|0|16891.498562|Q
20260923|DEI|356740.867014|0|980284.577228|Q
20260923|DELL|2711350.888091|4740|4491793.356843|Q
20260923|DEM|130015.338120|0|154943.359713|Q
20260923|DEMZ|176.749881|0|368.892407|Q
20260923|DEO|116652.764057|799|254868.036051|Q
20260923|DEPW|146.867900|0|514.411528|Q
20260923|DERM|49074.722948|943.578386|139268.557898|Q
20260923|DES|27986.256137|0|54802.895904|Q
20260923|DESK|4|0|173.992850|Q
20260923|DETX|3773.454500|0|9954.731300|Q
20260923|DEUS|4452.015448|0|10454.203648|Q
20260923|DEW|1285|0|1495.335823|Q
20260923|DEXC|2055.134600|0|6834.352900|Q
20260923|DFAC|2002138.664895|4425|2539680.258642|Q
20260923|DFAE|348850.612037|0|688412.395840|Q
20260923|DFAI|1123905.730595|0|1437419.204577|Q
20260923|DFAL|12188|0|13633.359600|Q
20260923|DFAR|737831.071577|0|1146014.563423|Q
20260923|DFAS|217128.211849|0|323140.924162|Q
20260923|DFAT|108415.002167|21|224313.520189|Q
20260923|DFAU|702005.081426|300|855533.058500|Q
20260923|DFAW|38706.257020|0|44934.920776|Q
20260923|DFAX|1032340.758449|0|1328669.986722|Q
20260923|DFCA|63934|0|1625121.588000|Q
20260923|DFCF|844135.169300|3900|1939157.712925|Q
20260923|DFDV|385366.675190|5200|725110.173216|Q
20260923|DFDVW|479|2|854|Q
20260923|DFE|49.066080|0|244.136635|Q
20260923|DFEB|4034|0|12266.731800|Q
20260923|DFEM|347791.655846|0|592999.567723|Q
20260923|DFEN|61371.057646|0|140246.847796|Q
20260923|DFEV|143376.628026|0|183374.065676|Q
20260923|DFGP|360280.265000|0|405547.671430|Q
20260923|DFGR|360231.703858|0|522541.653540|Q
20260923|DFGX|159814.259700|0|243200.507270|Q
20260923|DFH|172694.400617|8|365627.080362|Q
20260923|DFIC|383951.043300|0|1228315.916302|Q
20260923|DFII|289|0|1472.396700|Q
20260923|DFIN|23549.025220|0|64664.956778|Q
20260923|DFIP|59214.375400|0|114403.434162|Q
20260923|DFIS|180622.924500|0|294595.100034|Q
20260923|DFIV|365820.699240|899|886810.567132|Q
20260923|DFJ|2151.799042|0|3517.251701|Q
20260923|DFLI|25679|70|50356.642243|Q
20260923|DFLIW|500|500|1000|Q
20260923|DFLV|248635.977897|0|491168.370791|Q
20260923|DFMC|10782.757253|0|15547.764605|Q
20260923|DFNL|3471|0|12028.410589|Q
20260923|DFNM|183198.340400|700|420100.646870|Q
20260923|DFNS|97513.001900|4593|158259.495120|Q
20260923|DFNSW|8486|1100|12333|Q
20260923|DFP|10406|96|50194.437426|Q
20260923|DFSB|8342.589600|0|47367.286933|Q
20260923|DFSC|11806.729257|0|30535.908414|Q
20260923|DFSD|188998.719030|44|729293.790221|Q
20260923|DFSE|17560.346130|0|23540.027960|Q
20260923|DFSI|19109.395950|0|37128.188941|Q
20260923|DFSU|50042.555159|0|95175.790882|Q
20260923|DFSV|634070.278166|438|1440303.634612|Q
20260923|DFTT|849|0|2288.929200|Q
20260923|DFTX|671821.908263|1005|1151268.792144|Q
20260923|DFUS|156883.526405|0|316501.956774|Q
20260923|DFUV|83475.275669|5344|282170.091730|Q
20260923|DFVE|2164.391026|0|2827.782717|Q
20260923|DFVX|4257.839490|0|9550.820540|Q
20260923|DG|242226.635835|39|592216.739997|Q
20260923|DGAC|3|0|1654|Q
20260923|DGAP|3|0|6.332300|Q
20260923|DGCB|232449.950500|2500|300541.851320|Q
20260923|DGICA|25235.163398|0|37469.902944|Q
20260923|DGICB|36.100617|0|292.147241|Q
20260923|DGII|79922.170832|5|112617.456705|Q
20260923|DGIN|199|0|672.492900|Q
20260923|DGJA|2.309500|0|6.340500|Q
20260923|DGJL|3|0|6.666100|Q
20260923|DGLO|1272|0|4134.163000|Q
20260923|DGNX|97639.847868|0|156090.349160|Q
20260923|DGOC|3.300400|0|6.643300|Q
20260923|DGP|45835.066006|0|90613.248760|Q
20260923|DGRE|17839.266698|0|35478.356525|Q
20260923|DGRO|583454.598245|357|948269.784875|Q
20260923|DGRS|8345.217084|0|38440.356142|Q
20260923|DGRW|197557.916020|1287|368420.703263|Q
20260923|DGS|4019.702901|0|18557.697111|Q
20260923|DGT|2775.203596|0|5453.418164|Q
20260923|DGX|231011.002957|310|418872.637789|Q
20260923|DGXX|409716.101520|4811|835988.180150|Q
20260923|DGZ|1|0|2.501300|Q
20260923|DH|122562|0|196178.398334|Q
20260923|DHC|436182.969306|0|559699.655772|Q
20260923|DHCNI|525|0|1679.305000|Q
20260923|DHCNL|1509|0|1571.225300|Q
20260923|DHDG|411.825300|0|1264.931900|Q
20260923|DHF|125845.043935|0|496632.166665|Q
20260923|DHI|324961.110343|159|667328.922673|Q
20260923|DHLX|13797|0|28847.904031|Q
20260923|DHR|705061.920167|1629|1307211.433270|Q
20260923|DHS|5020.134127|0|11834.335833|Q
20260923|DHSB|1.216600|0|402.243900|Q
20260923|DHT|581766.740923|400|1174304.630251|Q
20260923|DHX|39259.691973|0|125073.720826|Q
20260923|DHY|150621.636675|300|426412.024088|Q
20260923|DIA|359292.958078|178|887480.037522|Q
20260923|DIAL|373|0|51968.945903|Q
20260923|DIBS|25638|0|38395.163857|Q
20260923|DICE|827|0|833.472100|Q
20260923|DIEM|3590.670049|0|4686.493449|Q
20260923|DIG|10200|0|79561.646965|Q
20260923|DIHP|188426.517556|0|1458108.726563|Q
20260923|DIM|983|0|2158.890720|Q
20260923|DIME|5481.091400|0|10326.206800|Q
20260923|DIN|377429.768764|50|408013.720572|Q
20260923|DINO|561688.966878|0|1571172.479089|Q
20260923|DINT|1961|0|5111.396215|Q
20260923|DIOD|69445.148986|0|119959.723584|Q
20260923|DIPR|233|0|335.550800|Q
20260923|DIPS|368.613124|0|2883.171393|Q
20260923|DIS|926857.167004|6411|3008767.145966|Q
20260923|DISK|5837.497953|0|31611.483398|Q
20260923|DISV|30231|0|248658.193464|Q
20260923|DIT|4|0|83.258600|Q
20260923|DIV|53365.550981|0|102053.175052|Q
20260923|DIVB|94293.600092|0|154895.923487|Q
20260923|DIVD|893.491600|54|1297.440000|Q
20260923|DIVE|86.036624|0|134.075624|Q
20260923|DIVG|45.273200|0|83.357977|Q
20260923|DIVH|3|0|305.630200|Q
20260923|DIVI|73065.384308|0|99679.721989|Q
20260923|DIVL|19|0|1318.593800|Q
20260923|DIVN|7691.066844|0|20257.167444|Q
20260923|DIVO|231926.737424|0|414517.971839|Q
20260923|DIVP|928.037293|0|3496.416493|Q
20260923|DIVY|840.407506|0|1963.362406|Q
20260923|DIVZ|10851|0|20014.454600|Q
20260923|DJAN|1339.287500|0|2212.655000|Q
20260923|DJCO|13936.003027|50|22114.794287|Q
20260923|DJD|3942.066554|0|20496.187785|Q
20260923|DJIA|8248.942155|0|22362.814128|Q
20260923|DJP|7170.080645|6|15010.946473|Q
20260923|DJT|558454.874385|10326|966816.664916|Q
20260923|DJTU|9488|0|22885.242300|Q
20260923|DJTWW|6520|0|8616.666458|Q
20260923|DJUL|1111.271900|0|2992.480300|Q
20260923|DJUN|1715|0|5900.595600|Q
20260923|DK|405662.777798|61|723932.659028|Q
20260923|DKI|9096|1|11522.937905|Q
20260923|DKL|10799.787264|0|17044.798915|Q
20260923|DKNG|2768838.594928|12298|6673763.895570|Q
20260923|DKS|525114.891293|1517|770723.960426|Q
20260923|DLAG|803.300400|0|1007.054000|Q
20260923|DLB|121606.806562|25|254501.434871|Q
20260923|DLCU|3|0|6.487300|Q
20260923|DLFE|2802|0|11280.030000|Q
20260923|DLHC|593.254770|0|2811.817596|Q
20260923|DLLL|693241.746012|14225|1273860.835071|Q
20260923|DLMY|3|0|6.350200|Q
20260923|DLN|44785.702649|110|64285.498524|Q
20260923|DLNG|12823.585531|301|25008.626990|Q
20260923|DLNGpA|9|0|11.472000|Q
20260923|DLNV|5|0|6.760100|Q
20260923|DLO|318358.869839|460|514717.193670|Q
20260923|DLPN|1026|0|1337.064500|Q
20260923|DLR|291365.464814|4|503220.644175|Q
20260923|DLRpJ|11017|0|17189.647800|Q
20260923|DLRpK|4924|0|11078.883700|Q
20260923|DLRpL|1749|0|15037.357000|Q
20260923|DLS|2338.558369|0|8952.856496|Q
20260923|DLTH|8243.936535|0|14402.439045|Q
20260923|DLTR|347007.350939|63|627864.209457|Q
20260923|DLUX|3768|0|5294.186400|Q
20260923|DLX|111343.202600|0|146801.145823|Q
20260923|DLXY|82567|8383|252544.559876|Q
20260923|DLY|62912.458200|2000|300506.849706|Q
20260923|DMA|564.633270|391|3463.335705|Q
20260923|DMAAR|150|0|170|Q
20260923|DMAC|37675.224766|0|60454.142990|Q
20260923|DMAR|4179|0|7800.385500|Q
20260923|DMAX|1|0|9008.595300|Q
20260923|DMAY|1204|0|2019.615000|Q
20260923|DMB|20868.617161|0|51186.988831|Q
20260923|DMBS|28923.404100|0|100044.119400|Q
20260923|DMC|49263.331390|0|82949.939087|Q
20260923|DMII|521|0|524.901800|Q
20260923|DMIIU|100|0|100|Q
20260923|DMLP|4896.215780|0|26240.491934|Q
20260923|DMO|11794.329181|0|36021.333580|Q
20260923|DMRA|175600.785964|283|478215.391913|Q
20260923|DMRC|28844.279250|0|60184.162469|Q
20260923|DMX|1033|0|3143.376900|Q
20260923|DMXF|33983.821035|0|48158.080534|Q
20260923|DNA|453388.903974|2372|840280.971193|Q
20260923|DNL|2377.130032|0|6021.783634|Q
20260923|DNLI|379806.625380|1533|599055.034548|Q
20260923|DNMX|2|0|105|Q
20260923|DNMXU|400|0|421|Q
20260923|DNN|4264177.159207|58811|10470671.575691|Q
20260923|DNOV|274.286500|0|3019.082900|Q
20260923|DNOW|125224.752417|0|345249.780805|Q
20260923|DNP|249472.143033|0|434924.421414|Q
20260923|DNTH|193587.896817|150|345356.438855|Q
20260923|DNUT|357025.853464|141|580370.010803|Q
20260923|DOC|1340235.560202|567|2709158.614657|Q
20260923|DOCK|719|0|724.122700|Q
20260923|DOCN|569754.843035|36|798556.531603|Q
20260923|DOCS|379162.069379|869|835413.788100|Q
20260923|DOCT|2615.284300|0|3253.714000|Q
20260923|DOCU|559892.060775|575|1031326.799614|Q
20260923|DOG|2128347.826244|10853|3877097.121651|Q
20260923|DOGG|4737.028239|0|13403.157400|Q
20260923|DOGZ|13284|0|18939.570915|Q
20260923|DOJE|8009|0|27996.812105|Q
20260923|DOL|14984|0|18140.859056|Q
20260923|DOLE|82561.410988|50|195754.176623|Q
20260923|DOMH|28319.527411|803|153223.990217|Q
20260923|DOMO|720134.343677|54854|1260671.011677|Q
20260923|DON|21614.183019|75|72342.477308|Q
20260923|DOO|28472.739095|0|59376.539532|Q
20260923|DORM|73587.067594|0|86544.112107|Q
20260923|DOUG|110260.300022|100|200686.214710|Q
20260923|DOV|221211.361038|124|421265.434676|Q
20260923|DOW|1085946.830778|1081|2109101.042864|Q
20260923|DOX|139615.311424|6934|252159.243729|Q
20260923|DOYU|221.981881|0|4737.669496|Q
20260923|DPC|317409.185999|0|482710.011222|Q
20260923|DPG|37946.075670|2766|186702.243916|Q
20260923|DPRE|2|0|5.039000|Q
20260923|DPRO|116957.502875|2787|345435.882150|Q
20260923|DPST|29265.570930|0|55700.632390|Q
20260923|DPU|1201|0|3891.652590|Q
20260923|DPZ|244242.706506|12|372113.366414|Q
20260923|DQ|39803.133938|0|108951.011700|Q
20260923|DQJN|1423.925400|0|1430.443900|Q
20260923|DQSE|82814|0|87584.401700|Q
20260923|DRAI|5|0|42.178700|Q
20260923|DRAL|30743.772900|0|69243.166268|Q
20260923|DRAM|4318440.592925|71274|8924181.993437|Q
20260923|DRAY|3200.394000|0|5616.589142|Q
20260923|DRCT|965.794133|0|11439.088147|Q
20260923|DRD|33234.104135|0|88734.642562|Q
20260923|DRES|506|0|578.652600|Q
20260923|DRGN|1031.257700|0|1543.309582|Q
20260923|DRH|368407.028356|2242|1189784.580377|Q
20260923|DRI|490834.927158|1391|803607.716088|Q
20260923|DRIO|307.145560|0|945.018560|Q
20260923|DRIP|76700.015837|0|197145.034360|Q
20260923|DRIV|3438.126184|0|14638.343584|Q
20260923|DRK|52377.411001|0|86149.885331|Q
20260923|DRKY|2982.816700|0|4756.678500|Q
20260923|DRLL|2071.506253|18|6915.167573|Q
20260923|DRMA|2440|0|8070.119645|Q
20260923|DRMP|256|0|1889.206498|Q
20260923|DRMY|1041.249700|0|4054.185200|Q
20260923|DRN|551490.603954|203|921106.045560|Q
20260923|DRNZ|9472.279500|0|47672.615153|Q
20260923|DRS|102085.236485|0|269865.515902|Q
20260923|DRSK|55346.275206|0|90688.749746|Q
20260923|DRTS|142776.367678|0|324716.374182|Q
20260923|DRTSW|13528|0|23410|Q
20260923|DRUG|30993.826971|1900|51396.551571|Q
20260923|DRUP|2|0|12.176188|Q
20260923|DRV|19957.739009|0|48825.526149|Q
20260923|DRVN|91958.344009|0|258714.124631|Q
20260923|DRVR|802.268200|0|1394.542100|Q
20260923|DSAC|3|0|606.815600|Q
20260923|DSC|1360|0|6342.815375|Q
20260923|DSCO|6918|0|42221.058000|Q
20260923|DSEP|25584.381700|0|30989.089500|Q
20260923|DSGN|159695.347471|0|200696.625005|Q
20260923|DSGR|13800.098850|0|73972.287564|Q
20260923|DSGX|110988.092841|18605|154910.430577|Q
20260923|DSI|12995.771258|326|38837.685238|Q
20260923|DSL|262054.382482|3036|694803.018204|Q
20260923|DSM|81886.373482|116|146183.490172|Q
20260923|DSMC|3938.023604|0|5290.176304|Q
20260923|DSP|77583.074340|0|156917.112939|Q
20260923|DSPC|26|0|52.784800|Q
20260923|DSPY|514.322842|0|855.012542|Q
20260923|DSS|613|0|8445.026200|Q
20260923|DSTL|12026.176636|0|37177.930139|Q
20260923|DSTX|3368.490974|0|5101.846285|Q
20260923|DSU|102832.609247|250|257621.570816|Q
20260923|DSWL|230.971246|0|9783.093746|Q
20260923|DSX|333696.454508|63|631656.085752|Q
20260923|DSXpB|108|0|158|Q
20260923|DSX/WS|8|8|1646.170440|Q
20260923|DSY|5220.540598|18|5888.625598|Q
20260923|DSYWW|242|0|1346|Q
20260923|DT|1799135.788689|5647|3189652.668234|Q
20260923|DTAN|422|0|462.486400|Q
20260923|DTB|6768|100|18943.321500|Q
20260923|DTCR|84159.726194|593|176094.422984|Q
20260923|DTCX|16808.742550|0|26732.779455|Q
20260923|DTD|2785.052522|0|11296.630939|Q
20260923|DTE|292254.496114|1247|693828.811481|Q
20260923|DTEC|402.290868|0|802.936768|Q
20260923|DTF|4234|0|5981.724700|Q
20260923|DTG|4327|0|13945.862000|Q
20260923|DTH|11683|0|21162.785900|Q
20260923|DTI|36018.326317|0|74735.627319|Q
20260923|DTIL|64851.378280|2318.290849|120582.810865|Q
20260923|DTK|50037|0|157612.961300|Q
20260923|DTM|295642.017124|0|441912.408658|Q
20260923|DTSQ|0.086879|0|33.086879|Q
20260923|DTSS|41676|0|142495.082983|Q
20260923|DTST|2072|0|3674.698331|Q
20260923|DTW|4070|0|13445.338000|Q
20260923|DUBS|10286|0|17815.135100|Q
20260923|DUG|14158.995471|0|26402.139353|Q
20260923|DUHP|448334.404233|42|1614931.041389|Q
20260923|DUK|463851.069021|4323|1274521.516360|Q
20260923|DUKB|7253|100|35925.114320|Q
20260923|DUKH|10.539700|0|456.016700|Q
20260923|DUKpA|52794|0|118820.874251|Q
20260923|DUKQ|2380|0|2585.738500|Q
20260923|DUKR|348|0|2211.365607|Q
20260923|DUKU|6147|0|11852.503000|Q
20260923|DUKX|1837|0|2037.011500|Q
20260923|DUKZ|384.278400|0|6318.072700|Q
20260923|DULL|1108|0|1393.463800|Q
20260923|DUNK|1225|0|3748.793800|Q
20260923|DUO|25709|0|86710.409920|Q
20260923|DUOG|90|0|840.214827|Q
20260923|DUOL|225505.692453|2868|377479.071462|Q
20260923|DUOT|49536.284247|0|98648.044535|Q
20260923|DURA|1|0|2269.805879|Q
20260923|DUSA|13185.125680|357|19591.514680|Q
20260923|DUSB|88841.659900|0|216021.097240|Q
20260923|DUSG|10182.833900|0|12006.153200|Q
20260923|DUSL|2339.827572|111|7619.375166|Q
20260923|DUST|143253.472440|1|344553.037458|Q
20260923|DUTY|1139.660900|0|1776.493400|Q
20260923|DV|296734.571284|1424|513997.780943|Q
20260923|DVA|139895.599200|10|196680.842064|Q
20260923|DVAL|0.313479|0|4236.521579|Q
20260923|DVDN|21|0|76.217100|Q
20260923|DVGR|302|0|307.344200|Q
20260923|DVLT|16676118.926200|546527|23305039.930796|Q
20260923|DVLU|1197|0|1839.265400|Q
20260923|DVN|2097248.836494|18427|4990004.227041|Q
20260923|DVND|4|0|8.756987|Q
20260923|DVOL|789|0|1749.870600|Q
20260923|DVQQ|5|0|9.357100|Q
20260923|DVSP|5|0|8.033000|Q
20260923|DVVY|3|0|6.336200|Q
20260923|DVY|137127.942840|360|195275.922263|Q
20260923|DVYA|628.980000|0|2015.199809|Q
20260923|DVYE|20691.649871|0|497101.764022|Q
20260923|DWAS|4750.832306|0|8968.554388|Q
20260923|DWAW|5|0|12.286300|Q
20260923|DWLD|3508|0|8041.933800|Q
20260923|DWM|209.027021|0|3652.509329|Q
20260923|DWSH|6731|468|21352.020600|Q
20260923|DWSN|3666|10|16815.822002|Q
20260923|DWTX|2375.360655|0|8203.558919|Q
20260923|DWUS|0.050701|0|860.496001|Q
20260923|DWWN|7|0|10.451600|Q
20260923|DWX|15594.807777|0|20688.038866|Q
20260923|DX|2148674.612561|17388|4035790.573523|Q
20260923|DXC|216789.582137|0|366337.811635|Q
20260923|DXCM|359518.707331|4|795653.857478|Q
20260923|DXD|456860.287330|0|1428133.580124|Q
20260923|DXF|8501|0|23288.418100|Q
20260923|DXIV|19482|0|25500.668727|Q
20260923|DXJ|46896.845300|0|68682.849122|Q
20260923|DXLG|1337|0|3513.866505|Q
20260923|DXpC|16572.879000|0|26293.702100|Q
20260923|DXPE|14040.797413|71|21195.699850|Q
20260923|DXR|110|0|247.904300|Q
20260923|DXST|2513|0|4611.139636|Q
20260923|DXUV|96074.393304|0|107694.992038|Q
20260923|DXYZ|113010.078765|4660|438923.410719|Q
20260923|DY|91131.371097|0|218170.260458|Q
20260923|DYAI|23283|105|113709.800000|Q
20260923|DYFI|393.044765|0|505.270365|Q
20260923|DYLD|76|0|3460.653100|Q
20260923|DYLG|56|0|156.945400|Q
20260923|DYN|571458.272353|0|907377.405949|Q
20260923|DYNB|888|0|1845.124100|Q
20260923|DYNF|799073.049636|0|1914848.058742|Q
20260923|DYOR|43.239684|0|45.239684|Q
20260923|DYTA|464|0|6506.680500|Q
20260923|DZZ|215|0|723.649100|Q
20260923|E|51914.365940|274|92311.077640|Q
20260923|EAD|121297.574735|0|263715.317821|Q
20260923|EAF|221580.307165|104|404871.759706|Q
20260923|EAFG|1|0|467.614200|Q
20260923|EAGG|193518.278066|368|258127.075414|Q
20260923|EAGL|23318.900638|0|80600.865085|Q
20260923|EAI|6964|0|18289.920600|Q
20260923|EALT|9298.140680|0|23364.938080|Q
20260923|EAPR|1061.897200|0|1305.235900|Q
20260923|EARN|60290.053078|0|111021.833377|Q
20260923|EART|3096.249044|0|6294.861287|Q
20260923|EASY|2149.304368|0|4118.406668|Q
20260923|EAT|199596.899230|3848|402838.738979|Q
20260923|EBAY|877341.239172|4583|1521109.443790|Q
20260923|EBC|263050.936704|0|412461.394406|Q
20260923|EBF|48590.963396|0|72660.805174|Q
20260923|EBI|1088.015107|0|1335.245307|Q
20260923|EBIT|38|0|77.356300|Q
20260923|EBIZ|194.085203|0|1166.678056|Q
20260923|EBMT|2213|0|11685.502090|Q
20260923|EBND|72795.362790|0|160219.081625|Q
20260923|EBON|1177.280322|0|6083.011556|Q
20260923|EBS|397733.824309|0|458041.685390|Q
20260923|EBUF|4458|0|5213.046000|Q
20260923|EC|356429.126467|20|559407.589493|Q
20260923|ECAT|78839.673667|0|276895.603511|Q
20260923|ECBK|959|0|1267.528900|Q
20260923|ECC|159809.646611|3000|464721.824112|Q
20260923|ECCC|728|0|2222.765700|Q
20260923|ECCpD|3001|0|8536.012090|Q
20260923|ECCU|63|0|356|Q
20260923|ECF|11052|0|29438.821100|Q
20260923|ECFpA|200|0|606.338000|Q
20260923|ECG|86466.924939|1091|154520.589803|Q
20260923|ECH|33930.105742|0|43705.511393|Q
20260923|ECHO|768961.429548|1093|1618888.313709|Q
20260923|ECHX|264.111700|0|4240.296100|Q
20260923|ECL|163013.173276|752|262637.506202|Q
20260923|ECML|0.971115|0|8.504515|Q
20260923|ECNS|1570|0|4000.172637|Q
20260923|ECO|171950.772654|2601|306356.914455|Q
20260923|ECON|7940|0|17493.573200|Q
20260923|ECOR|18981|0|47648.315022|Q
20260923|ECOW|3881.858439|0|48151.902378|Q
20260923|ECPG|27051.127032|0|55799.366528|Q
20260923|ECVT|145809.000884|8.500000|286824.412903|Q
20260923|ECX|136617|0|282101.804721|Q
20260923|ED|581284.407018|2939|742823.200298|Q
20260923|EDBL|321380.760500|82834|635231.240912|Q
20260923|EDBLW|50|50|200|Q
20260923|EDC|7382.152206|886|29260.755867|Q
20260923|EDD|47139|2520|155173.466982|Q
20260923|EDEN|513.636415|0|2491.751309|Q
20260923|EDF|30851.464401|0|58579.426511|Q
20260923|EDGE|3|0|7.767500|Q
20260923|EDGF|29232.060551|0|66229.066251|Q
20260923|EDGH|11135.058100|0|16405.588306|Q
20260923|EDGI|3949.628300|0|10922.800800|Q
20260923|EDGQ|9999.035300|0|11903.518143|Q
20260923|EDGU|4953|0|12779.964800|Q
20260923|EDGX|615.420400|0|1269.985469|Q
20260923|EDHL|12479|0|28505.076905|Q
20260923|EDIT|1560598.367163|2642|2251802.537819|Q
20260923|EDIV|23188.157977|54|104269.446798|Q
20260923|EDN|15594.424150|0|51824.593830|Q
20260923|EDOG|291.101364|0|536.692335|Q
20260923|EDOW|3204.638237|0|6558.593491|Q
20260923|EDRY|35919.226940|4905|107361.176228|Q
20260923|EDSA|2506|0|8667.955382|Q
20260923|EDTK|10|0|103.880600|Q
20260923|EDU|59968.304563|0|171196.163486|Q
20260923|EDUC|231|0|708.062500|Q
20260923|EDV|927158.794443|5921|1820242.170667|Q
20260923|EDVA|8453524.358100|297099|15047940.100488|Q
20260923|EDZ|42518.600400|0|173328.727105|Q
20260923|EE|27847.999187|925|76194.441908|Q
20260923|EEA|5092.291680|0|28395.656770|Q
20260923|EEE|217.128900|0|223.160446|Q
20260923|EEFT|229564.818994|0|332073.667301|Q
20260923|EEIQ|4169|0|6284.111200|Q
20260923|EELV|10588.266006|0|61274.401997|Q
20260923|EEM|3085866.161831|0|4721092.129602|Q
20260923|EEMA|13282.972344|0|18027.709118|Q
20260923|EEMO|217.569600|0|2787.010726|Q
20260923|EEMS|1458|0|7480.949941|Q
20260923|EEMV|58348.295709|0|95510.743164|Q
20260923|EEMX|1104.037226|0|1947.262555|Q
20260923|EES|1777|0|22485.601160|Q
20260923|EET|263.636602|0|534.268665|Q
20260923|EETH|5210.117166|0|15289.926152|Q
20260923|EEV|6894|0|15663.077900|Q
20260923|EFA|1853705.829612|3518|3151650.168273|Q
20260923|EFAA|14239.597537|0|51708.953815|Q
20260923|EFAD|25|0|1202.919500|Q
20260923|EFAS|1428.031899|0|6768.345194|Q
20260923|EFAV|46153.036693|0|165233.185487|Q
20260923|EFAX|1451.095389|0|7728.849189|Q
20260923|EFC|449958.049123|1962|581958.378623|Q
20260923|EFCpB|417|0|1381.647000|Q
20260923|EFCpC|283|0|1463.184200|Q
20260923|EFCpD|147|0|147.802500|Q
20260923|EFFE|3.035197|0|7.254897|Q
20260923|EFFI|2|0|29.003413|Q
20260923|EFG|331042.900019|704|1705879.342241|Q
20260923|EFIV|686.285452|0|9424.496487|Q
20260923|EFNL|3939.344165|0|7281.388960|Q
20260923|EFO|223|0|782.752075|Q
20260923|EFOI|3163|10|18856.792053|Q
20260923|EFOR|152889.480424|5|221952.069229|Q
20260923|EFR|34153.384000|500|78875.263848|Q
20260923|EFRA|8|0|13.289100|Q
20260923|EFSC|30072.507100|0|66471.492470|Q
20260923|EFSCP|195|0|695.579700|Q
20260923|EFSI|2530.240017|0|5556.668688|Q
20260923|EFT|35612.086686|0|75012.574723|Q
20260923|EFU|873.081400|0|1667.887100|Q
20260923|EFV|396496.914708|2359|1275230.284388|Q
20260923|EFX|297337.982053|4831|626304.399071|Q
20260923|EFXT|31281.942549|0|72151.344350|Q
20260923|EFZ|7289.043900|0|7884.587296|Q
20260923|EG|64248.292446|0|110036.388840|Q
20260923|EGAN|37595.765146|1290|95440.656992|Q
20260923|EGBN|52443.035420|0|146142.730453|Q
20260923|EGGQ|858.025451|0|3224.446677|Q
20260923|EGGS|11005.973048|0|14705.988802|Q
20260923|EGGY|17608.792196|0|49846.065766|Q
20260923|EGHA|1.052686|0|1.052686|Q
20260923|EGHT|731791.887150|171|2121992.029321|Q
20260923|EGLE|3|0|8.419500|Q
20260923|EGO|365813.756631|106|863594.191052|Q
20260923|EGP|195017.882915|0|273479.276218|Q
20260923|EGUS|66.146812|0|242.282712|Q
20260923|EGY|297324.462145|1300|418897.431808|Q
20260923|EH|121221.072930|0|145255.217856|Q
20260923|EHC|135428.830930|402|350136.230624|Q
20260923|EHCC|43|0|49.443474|Q
20260923|EHGO|2658|0|12397.606400|Q
20260923|EHI|35036|7220|89862.149526|Q
20260923|EHLD|1431.658075|12|2338.560618|Q
20260923|EHLS|3.038935|0|7.775835|Q
20260923|EHTH|89030.819007|0|173968.458441|Q
20260923|EHY|780.337055|0|2327.481646|Q
20260923|EIC|29360.216704|0|49826.759881|Q
20260923|EICA|264.372731|0|354.403731|Q
20260923|EIDO|138944.499940|0|370560.397821|Q
20260923|EIG|21284.020760|0|41731.893291|Q
20260923|EIIA|2914|0|9490.305000|Q
20260923|EIKN|232781.666067|6698.227700|320968.080501|Q
20260923|EIM|44876|0|115365.784109|Q
20260923|EINC|1206.540390|0|2449.822735|Q
20260923|EIPI|11657.227996|0|27772.807694|Q
20260923|EIPX|2843|0|109733.179100|Q
20260923|EIRL|203.648408|0|776.309371|Q
20260923|EIS|3773.930842|0|9184.938838|Q
20260923|EIX|742969.997004|1327|1318038.748238|Q
20260923|EJAN|1931|0|4464.691600|Q
20260923|EJH|2366|0|7048.973200|Q
20260923|EJUL|7384.245000|0|9939.825000|Q
20260923|EKG|89|0|100.306900|Q
20260923|EL|225853.693575|1|769330.452031|Q
20260923|ELA|12182.508968|0|21987.275862|Q
20260923|ELAB|17080.305800|0|26148.783105|Q
20260923|ELAN|1273530.722325|500|2038768.422425|Q
20260923|ELBM|104127.999200|0|179037.812795|Q
20260923|ELC|5986|0|18370.320900|Q
20260923|ELCV|9936.032247|0|20084.031070|Q
20260923|ELD|2015.040673|0|14160.537017|Q
20260923|ELDN|340536.206913|0|603688.543236|Q
20260923|ELE|75615.992738|429|111180.959230|Q
20260923|ELF|245408.790424|30|433482.227297|Q
20260923|ELFY|1021.775025|0|19221.778809|Q
20260923|ELIL|6724.034960|0|14507.679010|Q
20260923|ELLA|1482|0|3313.103900|Q
20260923|ELLO|4|0|1019.003500|Q
20260923|ELM|14182|0|17970.929140|Q
20260923|ELMD|14247.906415|0|24308.608483|Q
20260923|ELME|156691.734320|0|183309.116068|Q
20260923|ELMT|231296.114089|0|265804.613061|Q
20260923|ELOG|506|0|18955|Q
20260923|ELOL|1356.500000|0|2771.950076|Q
20260923|ELOX|3637.050755|80.666200|5635.523091|Q
20260923|ELPC|123764.878776|0|176319.556232|Q
20260923|ELPW|4190|0|8776.746396|Q
20260923|ELS|229246.510608|795|467309.291043|Q
20260923|ELTK|81|0|958.319109|Q
20260923|ELTX|52342.402115|0|81405.380692|Q
20260923|ELUT|1500|0|6230.942100|Q
20260923|ELV|158977.158690|494|438833.954059|Q
20260923|ELVA|32650.773225|2984|80542.089367|Q
20260923|ELVN|292728.028936|731|672091.318884|Q
20260923|ELVR|6698.893179|0|10672.632620|Q
20260923|ELWT|6697|100|11611.538381|Q
20260923|EMA|43916.804964|0|98071.642227|Q
20260923|EMAT|294950.990667|15113.918392|430177.000171|Q
20260923|EMAU|3|0|6.038000|Q
20260923|EMB|2219285.369136|2|4815760.298866|Q
20260923|EMBC|107391.802824|0|203078.125591|Q
20260923|EMBD|2891|0|9160.278535|Q
20260923|EMBJ|226202.574197|904|583147.182330|Q
20260923|EMBX|355493.697973|0|364218.954673|Q
20260923|EMC|2883.977865|0|2932.914565|Q
20260923|EMCB|2403.138000|0|5827.879600|Q
20260923|EMCR|25|0|320.032000|Q
20260923|EMCS|779.640700|0|1814.538250|Q
20260923|EMD|24170|200|83641.756567|Q
20260923|EMDM|894.370674|0|983.412274|Q
20260923|EMDV|3|0|6.461900|Q
20260923|EME|36416.379701|0|72637.576089|Q
20260923|EMEM|128|0|5458.539000|Q
20260923|EMEQ|30814.566132|0|112405.797146|Q
20260923|EMES|53|0|103.408600|Q
20260923|EMET|284.534647|0|1897.664309|Q
20260923|EMF|4644|200|17605.662322|Q
20260923|EMGF|39619.595162|0|229518.238522|Q
20260923|EMHC|12736.638709|218|29771.701469|Q
20260923|EMHY|11287.579248|0|44508.273201|Q
20260923|EMIF|1|0|92.936300|Q
20260923|EMJL|3.287600|0|6.327600|Q
20260923|EMJN|3|0|6.042000|Q
20260923|EMKT|2475.212300|0|7436.356293|Q
20260923|EML|917|0|1116.880500|Q
20260923|EMLC|551059.271929|56|1005118.445978|Q
20260923|EMLP|46064.787460|0|115547.186918|Q
20260923|EMM|119.253469|0|602.272884|Q
20260923|EMMF|63113.364083|0|66125.874783|Q
20260923|EMMY|1|0|6.959100|Q
20260923|EMN|232985.423055|942|323935.333612|Q
20260923|EMNT|2147.350423|0|4393.304461|Q
20260923|EMO|7410.565164|0|19838.354780|Q
20260923|EMOP|3913|0|29785.514600|Q
20260923|EMP|6167|100|14605.691000|Q
20260923|EMPB|1732|0|1945.532800|Q
20260923|EMPD|74101.958917|400|134915.453741|Q
20260923|EMQQ|1780|487|10828.408866|Q
20260923|EMR|472770.442616|9281|734397.230345|Q
20260923|EMSC|2826|0|10485.878500|Q
20260923|EMSE|8|0|9|Q
20260923|EMSF|355|0|1051.509400|Q
20260923|EMXC|876039.211879|3648|1164469.612531|Q
20260923|EMXF|6575|0|7304.316026|Q
20260923|EMXX|4|0|7.756000|Q
20260923|ENB|919304.922314|2278|1856784.475885|Q
20260923|ENDW|5938.057600|0|7339.982965|Q
20260923|ENFR|17820.767719|0|45507.022172|Q
20260923|ENGN|63695.473815|0|266888.853627|Q
20260923|ENGS|747121.810924|0|1737652.742466|Q
20260923|ENHA|233987.261246|43647|355037.624308|Q
20260923|ENHU|3|0|6.176700|Q
20260923|ENIC|59582.687071|700|154125.014299|Q
20260923|ENJ|1179|0|1932|Q
20260923|ENLT|14235.859700|0|28510.919404|Q
20260923|ENLV|98978|899|176987.002373|Q
20260923|ENO|4397|0|5349.402200|Q
20260923|ENOR|22858.651237|0|31339.173786|Q
20260923|ENOV|280272.723464|20|417133.740682|Q
20260923|ENPH|1268479.128757|7291|2571553.940888|Q
20260923|ENR|125674.954423|1|214700.323412|Q
20260923|ENRD|35299.460453|0|93676.002023|Q
20260923|ENRDW|6438|0|7783|Q
20260923|ENRG|640.726600|0|644.836600|Q
20260923|ENS|116332.074327|0|161635.902999|Q
20260923|ENSC|31662|0|190176.706151|Q
20260923|ENSG|53949.580310|51|130002.885721|Q
20260923|ENTA|48761.781100|2098|87423.934937|Q
20260923|ENTG|440334.857411|94|580875.656095|Q
20260923|ENTL|7252|0|10623.792062|Q
20260923|ENTX|193187|100|364924.744676|Q
20260923|ENVA|68908.105310|0|103821.922954|Q
20260923|ENVB|34886|0|68409.341280|Q
20260923|ENVX|898799.152878|2736|1739920.768580|Q
20260923|ENZL|369.974645|0|7109.136877|Q
20260923|EO|767|149|811.981886|Q
20260923|EOCN|789|0|1941.465000|Q
20260923|EOCT|2134.502800|0|3078.890200|Q
20260923|EOD|15883.923300|0|27522.047996|Q
20260923|EOG|636126.663617|2007|894023.537869|Q
20260923|EOI|4894.263900|0|24290.803036|Q
20260923|EOLS|102686.990812|0|135714.519424|Q
20260923|EONR|61918|0|172385.583893|Q
20260923|EONR/WS|3|0|1204|Q
20260923|EOS|21107|2292|47570.271095|Q
20260923|EOSE|7964874.288959|779614.180228|17229763.425146|Q
20260923|EOSEW|1353|0|1858.108401|Q
20260923|EOSU|176285.179500|34024|290102.593347|Q
20260923|EOT|10100|0|78375.353060|Q
20260923|EP|6890.184855|0|20483.826422|Q
20260923|EPAC|54495.617121|0|101497.408672|Q
20260923|EPAI|8|0|20.851400|Q
20260923|EPAM|106692.994059|1|246871.849759|Q
20260923|EPC|118750.949788|0|154335.714298|Q
20260923|EPD|564576.501600|2309|1008047.502624|Q
20260923|EPEM|103|0|107.202900|Q
20260923|EPHE|22573.452717|0|90298.654177|Q
20260923|EPI|53830.310681|1177|118504.380942|Q
20260923|EPM|78251.161180|200|125560.836764|Q
20260923|EPMB|3|0|3.455400|Q
20260923|EPMV|3.400000|0|7.324800|Q
20260923|EPOL|154113.963789|600|220689.167769|Q
20260923|EPOW|24003|800|68467.258212|Q
20260923|EPP|38319.367243|17|60587.832598|Q
20260923|EPpC|69.115200|0|515.878300|Q
20260923|EPR|201221.998218|10|277839.591463|Q
20260923|EPRF|1976.832863|0|3823.952623|Q
20260923|EPRpC|18|0|628.245000|Q
20260923|EPRpE|102|0|105.046000|Q
20260923|EPRpG|142|0|1333.520400|Q
20260923|EPRT|476179.282757|1303|666134.752392|Q
20260923|EPRX|157361.948166|0|292246.439952|Q
20260923|EPS|15136.128690|0|24903.516721|Q
20260923|EPSB|3.399900|0|7.254500|Q
20260923|EPSM|35130|3309|94083.564315|Q
20260923|EPSN|21116.973519|0|84757.546046|Q
20260923|EPSV|2762|0|2799.566100|Q
20260923|EPU|8913.391197|629|14665.678220|Q
20260923|EPV|9663.625820|0|14924.593247|Q
20260923|EQ|177477.325481|21717.525861|237745.239604|Q
20260923|EQAL|5236.954257|1498|13715.976117|Q
20260923|EQBK|19662.351488|0|35464.337552|Q
20260923|EQH|291264|0|878019.186293|Q
20260923|EQHpA|17348|0|54309.500000|Q
20260923|EQHpC|3758|0|8544.593700|Q
20260923|EQIN|2093|0|12452.331972|Q
20260923|EQIX|75913.652267|5|126934.687601|Q
20260923|EQL|3071.177431|0|11247.144291|Q
20260923|EQLT|1123.524500|0|1138.238364|Q
20260923|EQNR|779976.344871|1|1238803.859616|Q
20260923|EQPT|538377.484093|7|813047.530339|Q
20260923|EQQQ|905.120300|0|2509.217000|Q
20260923|EQRR|1103.517952|0|3738.653441|Q
20260923|EQS|2207|0|4674.011600|Q
20260923|EQT|923977.069558|240|2255299.368479|Q
20260923|EQTY|896|0|5991.146876|Q
20260923|EQWL|32744.964577|0|51149.555948|Q
20260923|EQX|3995579.418618|11436|6526071.994758|Q
20260923|ERAS|739091.065306|23692.502681|1588347.444462|Q
20260923|ERC|3216.551265|0|18926.004350|Q
20260923|ERET|204|0|231.509300|Q
20260923|ERH|2994.093896|0|22616.421538|Q
20260923|ERIC|1565149.445620|110|2244688.305862|Q
20260923|ERIE|28301.331504|6|44837.563511|Q
20260923|ERII|159117.628209|195|296369.824408|Q
20260923|ERNA|595|0|1950.503823|Q
20260923|ERO|256147.466666|200|570313.772980|Q
20260923|EROC|386707.289370|0|625542.228311|Q
20260923|EROK|36350.634297|0|50571.142287|Q
20260923|ERTH|450.171147|0|1799.104778|Q
20260923|ERX|57139.561470|0|81424.919345|Q
20260923|ERY|5588758.414832|27769|10163627.123202|Q
20260923|ES|442849.117971|0|899684.789458|Q
20260923|ESAB|304081.711347|0|580426.946670|Q
20260923|ESBA|1|0|8638.328800|Q
20260923|ESBG|20.053700|0|145.771700|Q
20260923|ESCA|6452|0|11622.478147|Q
20260923|ESE|31062.181390|0|68211.780813|Q
20260923|ESEA|3713.763385|0|13572.646238|Q
20260923|ESG|559.107125|417|895.924877|Q
20260923|ESGD|110270.883340|29|283996.166562|Q
20260923|ESGE|51950.606560|0|158136.709006|Q
20260923|ESGG|13.041637|0|94.370412|Q
20260923|ESGU|99065.654490|543|205787.396379|Q
20260923|ESGV|50147.256288|0|96047.277020|Q
20260923|ESI|924343.218678|143|1902208.614688|Q
20260923|ESIM|732|0|2408.898436|Q
20260923|ESLA|6056|0|18464.038200|Q
20260923|ESLG|919|0|1405.057933|Q
20260923|ESLT|21005.937422|0|27893.897237|Q
20260923|ESLV|2998.817400|0|3066.811800|Q
20260923|ESML|28207.744601|0|50789.271857|Q
20260923|ESMV|21|3|22.264400|Q
20260923|ESN|77399.278100|0|90321.546539|Q
20260923|ESNT|108185.754560|0|175829.149896|Q
20260923|ESOA|15713.058358|0|24382.296753|Q
20260923|ESP|14984.108479|0|33101.431692|Q
20260923|ESPO|1588.135394|2|6872.648948|Q
20260923|ESQ|26021|0|32273.480209|Q
20260923|ESRT|939773.528987|1464|1687390.651595|Q
20260923|ESS|251393.892238|15|271403.819274|Q
20260923|ESSC|699|0|909.827837|Q
20260923|ESTA|79303.537673|0|126701.364547|Q
20260923|ESTC|233353.496646|849|456054.944338|Q
20260923|ESUM|6744.969030|0|10962.948435|Q
20260923|ESYN|3576|447|19035.701600|Q
20260923|ET|941116.057743|11682|3133228.769674|Q
20260923|ETB|14029.064350|0|32246.721450|Q
20260923|ETCO|1185|0|1964.274386|Q
20260923|ETD|70523.078956|23|200778.977462|Q
20260923|ETEC|8|0|10.287600|Q
20260923|ETFT|7|0|3035.972680|Q
20260923|ETG|23333.120650|0|46834.045092|Q
20260923|ETH|871953.069078|25872|1441667.641941|Q
20260923|ETHA|8649002.770653|46543|13771961.852652|Q
20260923|ETHB|81578.999147|600|156812.275298|Q
20260923|ETHD|79084.452798|0|382593.640604|Q
20260923|ETHE|461300.878496|2215|1058315.872599|Q
20260923|ETHO|508.128652|0|1022.385139|Q
20260923|ETHT|463230.063291|2134|860503.052290|Q
20260923|ETHU|939195.339472|9606|2666247.397106|Q
20260923|ETHV|5593.622241|0|13231.364030|Q
20260923|ETHW|98822.791171|0|153241.731048|Q
20260923|ETIp|1000.519600|0|1004.709900|Q
20260923|ETJ|17961.422500|0|46997.034771|Q
20260923|ETN|309477.668063|0|635606.142160|Q
20260923|ETNG|682|0|2449.525900|Q
20260923|ETO|7282.055100|0|13447.976722|Q
20260923|ETON|100083.933362|0|168987.272217|Q
20260923|ETOR|281233.573407|1223|476916.351557|Q
20260923|ETpI|19043.174800|2050|40817.938300|Q
20260923|ETR|231751.166846|3|850098.103490|Q
20260923|ETRA|55913.351543|0|235335.018870|Q
20260923|ETS|95792.989224|1146|121009.552251|Q
20260923|ETSS|2|0|4.569900|Q
20260923|ETSY|889454.157037|0|1404543.552982|Q
20260923|ETTY|1180|0|1500.472891|Q
20260923|ETU|26393.620700|0|52982.028520|Q
20260923|ETV|40044.588733|0|83341.678633|Q
20260923|ETW|92552.743329|0|167482.026901|Q
20260923|ETX|7983.065022|0|21591.132922|Q
20260923|ETY|24519.425985|0|157864.820806|Q
20260923|EU|2159505.484460|9007|3428919.254552|Q
20260923|EUAD|16112.371712|0|40810.483213|Q
20260923|EUDA|245|0|684.950000|Q
20260923|EUDG|611|0|3570.258464|Q
20260923|EUDV|2|0|7.268400|Q
20260923|EUFN|327084.942523|0|1261188.652621|Q
20260923|EUHY|3435.419033|28|12453.321981|Q
20260923|EUIG|9.183900|0|17.239400|Q
20260923|EUM|11762.812100|0|17072.754455|Q
20260923|EUO|2729.703360|0|3372.491789|Q
20260923|EURK|3|0|6|Q
20260923|EURL|7030.310935|0|17296.276440|Q
20260923|EUSA|15544.011353|0|30553.447869|Q
20260923|EUSB|22298.695560|0|36389.632324|Q
20260923|EUV|44722.083629|152|112026.483547|Q
20260923|EUVX|2874|0|4076.147203|Q
20260923|EVAC|601|0|3606.876400|Q
20260923|EVAX|5986|0|18322.281855|Q
20260923|EVC|163816.559330|21|292464.381123|Q
20260923|EVCM|29706.865464|0|37482.063889|Q
20260923|EVER|602381.630363|16118.036916|1052256.803719|Q
20260923|EVEX|228928.489496|247|312071.760298|Q
20260923|EVEX/WS|7750|4000|12661|Q
20260923|EVF|7403|165|41171.378805|Q
20260923|EVG|3833|0|23498.958560|Q
20260923|EVGN|11936|6670|51199.916000|Q
20260923|EVGO|1031863.683708|5076|1450162.282176|Q
20260923|EVH|130148.328623|46|277701.155902|Q
20260923|EVHY|121|0|128.659700|Q
20260923|EVI|14503.232594|0|25779.497758|Q
20260923|EVIM|32220|0|53057.270800|Q
20260923|EVLN|29091.199600|0|48383.124700|Q
20260923|EVLU|672|0|1155.396894|Q
20260923|EVLV|244849.397345|1993|725845.222400|Q
20260923|EVMN|112273.442787|0|305241.143382|Q
20260923|EVMO|8928.989900|0|48162.313700|Q
20260923|EVMT|1904.055700|0|2628.848300|Q
20260923|EVMU|849|0|6576.966600|Q
20260923|EVN|25888.097940|700|77357.364010|Q
20260923|EVNT|1067.848900|0|1141.727100|Q
20260923|EVO|4061.895018|0|13091.118869|Q
20260923|EVOX|3|0|6|Q
20260923|EVPF|11798.203000|0|16335.098900|Q
20260923|EVR|76073.545433|38|176449.383487|Q
20260923|EVRG|358353.941075|0|854057.521352|Q
20260923|EVSB|82794|0|91044.130200|Q
20260923|EVSD|63978.997904|0|158778.737796|Q
20260923|EVSM|304751.394400|0|384820.023800|Q
20260923|EVT|16810.084823|0|33976.487833|Q
20260923|EVTC|94169.186485|0|242242.936303|Q
20260923|EVTL|561276.346460|280|2328530.431546|Q
20260923|EVTR|113150.357545|0|461306.192089|Q
20260923|EVUS|3081.759000|0|19629.193256|Q
20260923|EVV|78347.897156|7800|389887.753173|Q
20260923|EVX|288.408026|0|1149.035945|Q
20260923|EVYM|23|0|1567.925400|Q
20260923|EW|637206.172478|1122|1429046.439020|Q
20260923|EWA|837321.852997|0|1141177.235662|Q
20260923|EWAV|2|0|5|Q
20260923|EWBC|103251.272334|0|237490.571155|Q
20260923|EWC|407891.536515|0|503889.548114|Q
20260923|EWD|29916.196121|0|67405.664154|Q
20260923|EWG|176469.563158|0|299280.606999|Q
20260923|EWH|922282.313263|5750|1137523.822062|Q
20260923|EWI|16959.391676|0|26833.191103|Q
20260923|EWJ|311575.315411|0|831018.724494|Q
20260923|EWJV|8288.002887|0|28314.054344|Q
20260923|EWK|9264.219502|0|10446.476553|Q
20260923|EWL|81985.916353|3130|110764.890910|Q
20260923|EWM|54666.148296|0|63935.970743|Q
20260923|EWN|22182.492396|0|48782.038261|Q
20260923|EWO|7716.587614|0|10327.633950|Q
20260923|EWP|52880.017527|0|121785.015970|Q
20260923|EWQ|59561.271240|189|111742.080552|Q
20260923|EWS|496085.141925|11584|675136.848295|Q
20260923|EWT|609498.212022|517|1378449.656366|Q
20260923|EWTX|557571.241138|3309|1175377.092989|Q
20260923|EWU|175236.812462|6232|273049.910534|Q
20260923|EWUS|1.023070|0|115.346317|Q
20260923|EWV|1519.684940|0|2078.843150|Q
20260923|EWW|284205.352369|4|946239.434984|Q
20260923|EWX|2317.689509|0|7235.480467|Q
20260923|EWY|2265012.020295|940|3315641.365979|Q
20260923|EWZ|3787730.516260|2100|11483957.320858|Q
20260923|EWZS|88978.971310|0|167530.449439|Q
20260923|EXC|1028966.594126|858|1965975.726846|Q
20260923|EXE|495208.270009|1137|1377792.670791|Q
20260923|EXEL|392157.623211|100|560201.311579|Q
20260923|EXEQ|1.945800|0|3.044000|Q
20260923|EXFY|25941.391954|0|131724.278323|Q
20260923|EXG|78456.248277|64|178502.460955|Q
20260923|EXI|7059.527437|0|19207.753383|Q
20260923|EXK|2699033.424670|386980.396253|4822488.910825|Q
20260923|EXLS|516330.872934|0|683340.820251|Q
20260923|EXOD|17002.653878|425|30914.530076|Q
20260923|EXOZ|1626|0|5091.448400|Q
20260923|EXP|83121.617153|0|168181.505073|Q
20260923|EXPD|133465.299444|179|289741.521426|Q
20260923|EXPE|1822864.315514|10|2279702.804700|Q
20260923|EXPN|3564|0|4468.961200|Q
20260923|EXPO|40352.610365|0|106443.749053|Q
20260923|EXR|353840.554660|73|990843.276386|Q
20260923|EXTR|88338.741560|11|211326.308411|Q
20260923|EXUS|596|0|3651.588100|Q
20260923|EXYN|10658.682500|36|20626.468768|Q
20260923|EXYNW|91|0|91|Q
20260923|EYE|802981.642975|21|1065678.868642|Q
20260923|EYEG|728|0|743.832400|Q
20260923|EYES|9|0|38.287400|Q
20260923|EYLD|27737.987766|0|61685.558721|Q
20260923|EYPT|437936.974280|1876|735519.041824|Q
20260923|EZA|23154.012430|0|70795.636046|Q
20260923|EZBC|10349.530211|0|27423.799010|Q
20260923|EZET|1020.810374|0|3654.467638|Q
20260923|EZGO|4150|0|8824.360527|Q
20260923|EZJ|359|0|500.094025|Q
20260923|EZM|7048.072832|0|15094.304343|Q
20260923|EZMO|3|0|688.975800|Q
20260923|EZPW|91714.010984|0|127960.574918|Q
20260923|EZPZ|2345|0|4432.434700|Q
20260923|EZRA|2730|0|15864.061300|Q
20260923|EZRO|2472|0|6848.177616|Q
20260923|EZU|194094.523753|800|404818.742361|Q
20260923|F|10611160.556212|15239|17714891.314420|Q
20260923|FA|110477.013360|50|191746.601557|Q
20260923|FAAA|31019.019847|0|49260.224681|Q
20260923|FAAR|6163.768403|0|35868.464331|Q
20260923|FAB|1303|0|2112.735427|Q
20260923|FABC|28249.001090|0|68937.048050|Q
20260923|FAC|141368.668010|0|251675.069096|Q
20260923|FACT|3|0|3|Q
20260923|FACWW|1|0|137|Q
20260923|FAD|6221.492200|0|18829.142526|Q
20260923|FAF|203177.878939|54|345876.424558|Q
20260923|FAI|8656.651167|0|14137.880040|Q
20260923|FALN|181991.713091|0|357140.302761|Q
20260923|FAMI|1562139|13589|5193213.493704|Q
20260923|FAN|376.325430|0|13970.292124|Q
20260923|FANG|495299.610089|2376|863003.593272|Q
20260923|FAPR|6108|0|458312.039900|Q
20260923|FARX|18|0|150.435200|Q
20260923|FAS|82486.771406|0|180613.905575|Q
20260923|FAST|1713270.153302|3538|2238000.388807|Q
20260923|FATE|121260.065337|15|321390.876490|Q
20260923|FATN|9197.995804|0|13890.958201|Q
20260923|FAUG|877791.985000|0|884064.462500|Q
20260923|FAX|61698.977798|530|93778.245814|Q
20260923|FAZ|91444.356328|156|249187.085766|Q
20260923|FB|252|0|259.387600|Q
20260923|FBCG|163356.897335|0|223836.915178|Q
20260923|FBCV|7085.416110|0|14812.684789|Q
20260923|FBDC|58701.289500|0|60443.264100|Q
20260923|FBDT|311490|4240|604639.345584|Q
20260923|FBGL|64527|2021|200938.094762|Q
20260923|FBIN|709273.417585|0|964418.859336|Q
20260923|FBIO|38152.322314|0|144400.455137|Q
20260923|FBIOP|546|0|6668.925200|Q
20260923|FBIZ|3430.071440|0|6286.214036|Q
20260923|FBK|115315.618860|0|167653.709176|Q
20260923|FBL|179418.405523|1550|401728.906469|Q
20260923|FBLA|12390|0|22115.735458|Q
20260923|FBLG|34501|0|40385.676895|Q
20260923|FBNC|24529.396856|0|44777.997113|Q
20260923|FBND|1167709.550902|7650|3010619.018574|Q
20260923|FBOT|2108.076901|0|5695.795620|Q
20260923|FBP|177728.132701|0|287934.075861|Q
20260923|FBRT|160372.428292|220|368208.487238|Q
20260923|FBRTpE|2115|0|4731.269600|Q
20260923|FBT|11580.322289|0|23955.218345|Q
20260923|FBTC|1084233.202597|298|1411131.816284|Q
20260923|FBUF|1554.116038|0|2386.036638|Q
20260923|FBX|125|0|153.427200|Q
20260923|FBY|25736.099412|0|75400.642145|Q
20260923|FBYD|18173.747394|0|19556.317716|Q
20260923|FBYY|183.966200|0|216.506200|Q
20260923|FC|5274.383934|0|9590.541994|Q
20260923|FCAL|32967.414377|0|47952.954277|Q
20260923|FCAP|5028|0|6260.682700|Q
20260923|FCBC|17505.021242|0|21083.548959|Q
20260923|FCBD|230|0|325.253000|Q
20260923|FCBM|8605|0|23767.754418|Q
20260923|FCCO|9659.061368|0|14921.934731|Q
20260923|FCEF|330.086655|0|4079.438812|Q
20260923|FCEL|550050.854366|4067|1289046.208953|Q
20260923|FCF|105233.560292|93|174899.843683|Q
20260923|FCFS|75512.613769|0|105157.029161|Q
20260923|FCFY|15.400000|0|18.505800|Q
20260923|FCG|180632.712117|1|531447.403212|Q
20260923|FCHL|2961|0|11970.287510|Q
20260923|FCLD|7043.728720|0|11140.658742|Q
20260923|FCLO|55678|0|56351.926000|Q
20260923|FCN|88714.851386|0|175468.088233|Q
20260923|FCNCA|18179.476469|0|26153.713740|Q
20260923|FCNCN|251|0|8146.315200|Q
20260923|FCNCO|7230.528700|0|20156.492200|Q
20260923|FCNCP|8376.035100|0|9906.340400|Q
20260923|FCOM|37832.582870|54|64604.296068|Q
20260923|FCOR|73999.456482|0|95830.869661|Q
20260923|FCPI|680|0|5090.115791|Q
20260923|FCPT|125942.313418|1705|276162.435070|Q
20260923|FCRS|427.097682|0|6437.097682|Q
20260923|FCRS/WS|3400|0|3450|Q
20260923|FCSH|1211|0|3220.988800|Q
20260923|FCTE|1034.379521|0|7525.484209|Q
20260923|FCTR|124.379873|0|398.022003|Q
20260923|FCUS|1437|0|7980.703072|Q
20260923|FCUV|3035|0|11482.989415|Q
20260923|FCVT|1631.377684|0|55247.842385|Q
20260923|FCX|1094761.649454|38696|3021016.802428|Q
20260923|FCXG|2549|0|9035.260200|Q
20260923|FDAT|503|0|506.767900|Q
20260923|FDBC|1578.018496|0|2677.630710|Q
20260923|FDCF|1940|0|5213.365532|Q
20260923|FDD|11951.417038|0|49012.092181|Q
20260923|FDEC|2889.645900|0|7145.000300|Q
20260923|FDEM|26888.910219|0|98372.329145|Q
20260923|FDEV|5795.028548|0|14131.627504|Q
20260923|FDFF|106|0|1579.473476|Q
20260923|FDG|2887.011193|0|4040.687878|Q
20260923|FDHY|36942.132431|0|55088.894397|Q
20260923|FDIF|90.394000|0|594.833021|Q
20260923|FDIG|6189.960855|0|28023.915823|Q
20260923|FDIQ|241|0|361.886352|Q
20260923|FDIS|18728.623999|0|32655.990257|Q
20260923|FDIV|8097.578300|0|10938.873347|Q
20260923|FDL|233004.214171|0|333741.410184|Q
20260923|FDLO|10224.757039|0|32756.472077|Q
20260923|FDLS|2412.443461|0|10052.565788|Q
20260923|FDM|2188.390202|0|3530.881102|Q
20260923|FDMM|3203.101574|0|3699.101574|Q
20260923|FDMO|6311|0|28629.253690|Q
20260923|FDMT|381475.534798|0|656172.559247|Q
20260923|FDN|28984.837490|37|50994.414819|Q
20260923|FDND|22|0|119.868500|Q
20260923|FDNI|2|0|12.182100|Q
20260923|FDRR|6133.975468|0|25889.395261|Q
20260923|FDRS|136|0|712.635900|Q
20260923|FDRV|302|0|1021.515147|Q
20260923|FDRX|4.067800|0|7.174600|Q
20260923|FDS|106054.135876|0|158600.855463|Q
20260923|FDSB|2885|0|7976.896500|Q
20260923|FDT|39818.768172|24|60219.240692|Q
20260923|FDTS|6.200100|0|32.358500|Q
20260923|FDTX|6852.846642|0|18486.771442|Q
20260923|FDUS|38498.346554|0|80457.678767|Q
20260923|FDV|117870.186673|0|144042.938374|Q
20260923|FDVV|238896.334459|560|499989.751234|Q
20260923|FDX|269709.302705|1989|565206.310198|Q
20260923|FDXF|463380.964745|3|632186.791799|Q
20260923|FE|839359.740069|53|1433706.058144|Q
20260923|FEAC|3470.578000|0|4193.871600|Q
20260923|FEAM|148324.597863|10008.810810|380145.753401|Q
20260923|FEBM|30|0|36|Q
20260923|FEBO|1030|0|5584|Q
20260923|FEBP|1419|0|1429.914000|Q
20260923|FEBT|1927.504900|0|6546.545200|Q
20260923|FEBU|187|0|208.485300|Q
20260923|FEBW|625|0|1617.629700|Q
20260923|FEBZ|2|0|6|Q
20260923|FECM|902.402500|0|1106.007900|Q
20260923|FEDU|20|0|40.980000|Q
20260923|FEGE|91002.804966|0|201733.883223|Q
20260923|FEIG|4|0|2792.874600|Q
20260923|FEIM|57689.182166|0|102090.673409|Q
20260923|FELC|178960.060689|500|452869.110171|Q
20260923|FELE|18605.696026|0|65053.590408|Q
20260923|FELG|256228.290667|0|342835.743453|Q
20260923|FELV|208375.479932|0|276741.834482|Q
20260923|FEM|29329.205980|173|53336.195199|Q
20260923|FEMB|14852.890171|0|23005.773221|Q
20260923|FEMG|1179|0|1181.920600|Q
20260923|FEMR|8324.882372|0|14327.565975|Q
20260923|FEMS|10476|0|18662.247883|Q
20260923|FEMV|113|0|228.360700|Q
20260923|FEMY|5106.772374|0|13212.257334|Q
20260923|FENC|24464.067861|200|59489.608022|Q
20260923|FENI|769758.601988|0|960934.003581|Q
20260923|FENY|187641.670650|5366|276898.013336|Q
20260923|FEOE|63789.025347|0|113275.594528|Q
20260923|FEP|6767.660922|0|15474.481223|Q
20260923|FEPI|42684.007593|0|100104.381652|Q
20260923|FER|182933.204287|7280|269009.693383|Q
20260923|FERG|358883.744081|706|503496.670291|Q
20260923|FESC|9|3|9.713700|Q
20260923|FESM|372606.263448|0|441885.099811|Q
20260923|FET|23760.405767|94|43834.542093|Q
20260923|FETH|1401627.024780|0|1639611.153592|Q
20260923|FEUS|403|0|413.937300|Q
20260923|FEUZ|183|0|2225.106100|Q
20260923|FEX|1959.530800|0|6742.697449|Q
20260923|FEZ|196334.287311|6357|413468.184078|Q
20260923|FF|79381.367494|7|180322.821881|Q
20260923|FFA|4472.004246|0|23843.718989|Q
20260923|FFAI|405405.386900|41126|515407.856246|Q
20260923|FFBC|157949.034176|0|259877.952094|Q
20260923|FFC|17604.879900|1183|56634.277848|Q
20260923|FFDI|15|0|128.474900|Q
20260923|FFEB|4970|0|312909.677080|Q
20260923|FFEM|2501.232460|0|2854.506061|Q
20260923|FFF|5|0|122.409900|Q
20260923|FFGX|184|0|668.100677|Q
20260923|FFIN|115389.419801|823|218407.675282|Q
20260923|FFIU|3|0|6.683100|Q
20260923|FFIV|102865.662098|245|204052.287193|Q
20260923|FFLC|44596.614290|0|77214.671400|Q
20260923|FFLG|13292.002071|0|30518.406347|Q
20260923|FFLS|2460|0|4466.569900|Q
20260923|FFLV|117|0|743.061500|Q
20260923|FFLX|3238|3200|54556.772026|Q
20260923|FFND|1090.030931|0|5682.373931|Q
20260923|FFOG|4036|0|13475.579289|Q
20260923|FFOX|13672|0|15387.008600|Q
20260923|FFSM|64276.599020|0|157532.337061|Q
20260923|FFTY|46.136479|0|5261.007387|Q
20260923|FFUT|7696.755325|0|13630.102518|Q
20260923|FG|114853.055348|0|211059.854993|Q
20260923|FGBI|2316.422722|0|4440.733922|Q
20260923|FGBIP|160|0|622|Q
20260923|FGD|31423.766582|114|99315.803551|Q
20260923|FGDL|6100.699320|0|9653.510282|Q
20260923|FGI|2979|0|10808.945156|Q
20260923|FGL|14503.181000|1387|21165.506500|Q
20260923|FGM|198.081886|0|744.468686|Q
20260923|FGN|2286|0|4963.828500|Q
20260923|FGNX|84409.777309|585|199601.583211|Q
20260923|FGRU|17898|103|20603.468400|Q
20260923|FGSM|247|0|709.149200|Q
20260923|FGSN|6182|0|11804.209000|Q
20260923|FHB|282922.026000|0|485369.585475|Q
20260923|FHDG|139.230000|0|532.543400|Q
20260923|FHEQ|39862.147514|0|54750.830014|Q
20260923|FHI|116014.646229|0|172057.838468|Q
20260923|FHIL|13.344900|0|27.256300|Q
20260923|FHLC|37844.331202|0|95131.778871|Q
20260923|FHN|511036.220268|0|1555421.910130|Q
20260923|FHNpE|1566|0|4338.723500|Q
20260923|FHNpF|3027|0|3504.870700|Q
20260923|FHNpH|43544.914700|1|72942.219600|Q
20260923|FHTX|163032.747456|0|858670.720862|Q
20260923|FHYS|23514.208996|0|25117.789866|Q
20260923|FIAT|12896.346297|0|23522.644773|Q
20260923|FIAX|414|0|3870.946911|Q
20260923|FIBK|173911.761649|0|323888.850848|Q
20260923|FICO|145255.074247|10|221549.428669|Q
20260923|FICS|772.287500|0|5460.994400|Q
20260923|FID|663.325685|0|9302.627149|Q
20260923|FIDI|6468.832094|0|49637.877795|Q
20260923|FIDU|28008.183414|0|65667.689448|Q
20260923|FIEE|981|0|4014.823627|Q
20260923|FIG|1902243.550666|15903|4613452.375170|Q
20260923|FIGB|16775|0|50484.848924|Q
20260923|FIGG|34867.767200|7840.238000|83323.347332|Q
20260923|FIGR|665709.291724|730|1112990.120791|Q
20260923|FIGS|481725.155666|1298|896038.582995|Q
20260923|FIIG|17213.082800|0|58054.022500|Q
20260923|FIMU|3576|0|6941.987300|Q
20260923|FINA|879.630699|0|1659.207700|Q
20260923|FINS|20437.076011|0|43614.359577|Q
20260923|FINT|404.367801|0|1122.055701|Q
20260923|FINV|46412.987389|668|88254.907142|Q
20260923|FINW|5072.270084|0|17733.369475|Q
20260923|FINX|2665.390402|0|9904.816535|Q
20260923|FINY|159|0|371.243200|Q
20260923|FIP|206700.322027|0|261277.557882|Q
20260923|FIRY|74695.850804|975|163205.831569|Q
20260923|FIS|817551.880678|1384|2994649.766551|Q
20260923|FISI|24684.643995|0|38460.172889|Q
20260923|FISK|10|0|11.409000|Q
20260923|FISN|77872.638773|2003|156950.865437|Q
20260923|FISR|14029|0|59938.808350|Q
20260923|FISV|1359568.567453|1175|2304966.515232|Q
20260923|FITB|1553676.105385|86|2184469.570558|Q
20260923|FITBpA|6311.473000|0|13225.204600|Q
20260923|FITBpI|13627.355400|0|18154.206700|Q
20260923|FITBpK|14597|0|27536.944600|Q
20260923|FITBpM|3315|0|16692.357600|Q
20260923|FITE|14093.862772|0|15567.380353|Q
20260923|FITZ|16540.041433|4|18027.821524|Q
20260923|FIVA|49740.355641|0|69456.835030|Q
20260923|FIVE|237706.874322|0|602549.040811|Q
20260923|FIVN|725611.959337|20|1254684.195293|Q
20260923|FIW|9930.430989|240|61569.466824|Q
20260923|FIX|51758.060634|59|105825.085520|Q
20260923|FIXD|56020.840065|0|198612.626567|Q
20260923|FIXP|535|0|3476.364400|Q
20260923|FIXT|4185|0|11196.583784|Q
20260923|FIXX|173|0|536.187200|Q
20260923|FIYY|1|0|1.918900|Q
20260923|FIZY|5441.946200|0|31999.755900|Q
20260923|FIZZ|58448.826284|0|96481.715259|Q
20260923|FJAN|4982|0|354248.197200|Q
20260923|FJDIU|8200|0|41538|Q
20260923|FJET|409955.059587|8419|796742.914379|Q
20260923|FJP|3686.611300|76|10296.258240|Q
20260923|FJUL|795061|0|799377.758900|Q
20260923|FJUN|9217|921|421766.141500|Q
20260923|FKWL|288|0|675.390208|Q
20260923|FLAG|4.400500|0|7.569100|Q
20260923|FLAO|338|0|339|Q
20260923|FLAU|2346.059058|0|3632.145092|Q
20260923|FLAX|874.489035|0|2499.669927|Q
20260923|FLBL|22004|43|240253.026028|Q
20260923|FLBR|8209.749773|0|58431.324124|Q
20260923|FLC|22254.062774|0|42467.021874|Q
20260923|FLCA|26544.879943|0|136356.024418|Q
20260923|FLCB|186399.655579|0|260394.480449|Q
20260923|FLCC|7097|0|13575.586200|Q
20260923|FLCE|1051|0|1449.748800|Q
20260923|FLCG|105995|0|118700.823500|Q
20260923|FLCH|7994.171420|0|28973.996407|Q
20260923|FLCO|8087.836600|0|105750.287870|Q
20260923|FLCV|7757.448200|0|11136.843000|Q
20260923|FLD|27809.556000|7304|71421.469753|Q
20260923|FLDB|3801.109600|0|11131.607700|Q
20260923|FLDDW|4400|0|4402|Q
20260923|FLDR|46870.690600|0|104246.478563|Q
20260923|FLDZ|2|0|6.425500|Q
20260923|FLEE|304.025800|0|2801.492144|Q
20260923|FLEL|103|0|306|Q
20260923|FLEX|311194.197501|13513|1144710.115764|Q
20260923|FLG|1220077.894604|260|1852357.132957|Q
20260923|FLGB|2693.129522|0|20379.977464|Q
20260923|FLGpA|17534.680600|0|24358.067300|Q
20260923|FLGpU|1399|0|2907.535000|Q
20260923|FLGR|21|0|1634.192931|Q
20260923|FLGT|40369.071943|19|67938.462785|Q
20260923|FLGV|813722|0|840098.539756|Q
20260923|FLHY|85637.711786|0|176875.771276|Q
20260923|FLIA|754|0|48454.607990|Q
20260923|FLIN|28704.361669|0|57477.304648|Q
20260923|FLJH|6865.743019|0|12180.321908|Q
20260923|FLJJ|2|0|5.592900|Q
20260923|FLJP|119769.076524|1700|207636.778929|Q
20260923|FLKR|83047.901945|0|600888.753624|Q
20260923|FLL|33219.218600|0|114815.154598|Q
20260923|FLLA|3280.031490|0|5266.796079|Q
20260923|FLMB|23556.044717|0|25534.996717|Q
20260923|FLMI|813696.000700|0|1302748.170573|Q
20260923|FLMX|431.641644|1|1824.675166|Q
20260923|FLN|1241|0|18417.930100|Q
20260923|FLNA|1598513.410599|331891.380754|2856820.657479|Q
20260923|FLNC|2754694.229560|136620|5045225.864493|Q
20260923|FLNG|61859.801810|0|112484.039140|Q
20260923|FLNT|10398|0|18201.294396|Q
20260923|FLO|2043460.544778|73250|3620180.429935|Q
20260923|FLOC|63645.555276|0|90937.730395|Q
20260923|FLOT|729623.918403|2773|2155215.181669|Q
20260923|FLOW|2607.667068|0|2764.752268|Q
20260923|FLQL|29562.521315|0|87383.383445|Q
20260923|FLQM|7550.720900|0|56474.141705|Q
20260923|FLR|231757.846360|0|461567.335647|Q
20260923|FLRG|2320.023837|0|6719.370712|Q
20260923|FLRN|73429.618631|0|839377.912619|Q
20260923|FLRT|672014.223900|0|749441.179091|Q
20260923|FLS|366609.101942|0|648830.899483|Q
20260923|FLSA|4|0|9.940100|Q
20260923|FLSP|32968.242800|0|54469.574957|Q
20260923|FLSW|2816|0|5863.553308|Q
20260923|FLTB|11757|0|67055.048718|Q
20260923|FLTR|613533.210114|420|748319.641798|Q
20260923|FLTW|334164.123802|0|349924.089365|Q
20260923|FLUD|20601.165300|6753|40361.324400|Q
20260923|FLUT|657003.895484|2|911464.572630|Q
20260923|FLUX|15509|0|40604.384808|Q
20260923|FLV|11798.159861|0|11925.227961|Q
20260923|FLWS|145411.935186|0|255303.212673|Q
20260923|FLX|11629|639|39432.029264|Q
20260923|FLXI|11|0|17.091000|Q
20260923|FLXN|3327.081574|0|4342.617074|Q
20260923|FLXR|220708.767181|0|373679.481623|Q
20260923|FLXS|11474.464727|0|16636.115081|Q
20260923|FLY|469893.790535|2536|967020.958622|Q
20260923|FLYD|123|0|231.907100|Q
20260923|FLYE|292565.236400|39697|517654.850460|Q
20260923|FLYT|62256|4681|84482.124186|Q
20260923|FLYU|2078.031000|0|2870.556400|Q
20260923|FLYW|569044.193052|102|634411.408834|Q
20260923|FLYX|48930.177858|0|94087.949560|Q
20260923|FMAC|2|0|2.701200|Q
20260923|FMACR|65|0|65|Q
20260923|FMAG|1445.066186|0|2615.475940|Q
20260923|FMAO|3116.432525|0|12108.640819|Q
20260923|FMAR|3863|0|8177.115400|Q
20260923|FMAT|18919.743993|0|32840.603287|Q
20260923|FMAY|4482|0|440078.246800|Q
20260923|FMB|360948|0|549487.101050|Q
20260923|FMBH|11919.020371|73|18270.037171|Q
20260923|FMC|658519.057644|13698|1182037.520548|Q
20260923|FMCE|2|0|5.543100|Q
20260923|FMCX|3|0|6.860700|Q
20260923|FMDE|366588.951324|2600|507992.358356|Q
20260923|FMED|224|0|1050.716104|Q
20260923|FMET|173|0|405.570520|Q
20260923|FMF|7180.064614|11|12064.649646|Q
20260923|FMFC|18473|1000|39738.453700|Q
20260923|FMHI|87850.271500|0|166352.356195|Q
20260923|FMKT|20|0|68.525500|Q
20260923|FMN|13629|0|27831.485984|Q
20260923|FMNB|41586.937908|0|67753.949611|Q
20260923|FMNY|129|0|1261.566400|Q
20260923|FMQQ|10|0|24712.543100|Q
20260923|FMS|118354.964657|800|202439.647747|Q
20260923|FMST|21277|0|76606.204085|Q
20260923|FMSTW|200|0|200|Q
20260923|FMTL|1560|0|3735.136500|Q
20260923|FMTM|18309.814869|0|59953.960754|Q
20260923|FMUB|41023.479459|0|61550.748559|Q
20260923|FMUN|179|0|24517.916831|Q
20260923|FMX|108858.568560|3250|155430.091956|Q
20260923|FMY|753|0|5339.391500|Q
20260923|FN|95413.243676|5|226867.579844|Q
20260923|FNB|1349398.091194|1535|2345470.206031|Q
20260923|FNCL|30892.478541|0|68631.956211|Q
20260923|FND|779410.576900|142|1217701.580589|Q
20260923|FNDA|667448.358561|0|1036717.888319|Q
20260923|FNDB|131355.549940|0|302594.014090|Q
20260923|FNDC|15503.218906|0|50578.597363|Q
20260923|FNDE|968892.850667|1700|1277038.488692|Q
20260923|FNDF|994820.303060|47|1441460.306380|Q
20260923|FNDX|1638005.614853|0|2534589.535406|Q
20260923|FNF|332250.331865|2430|674489.988555|Q
20260923|FNG|63374|0|83926.381200|Q
20260923|FNGD|38722.975329|0|136189.917075|Q
20260923|FNGG|172.003571|0|1200.378099|Q
20260923|FNGO|2035.003156|0|2565.450983|Q
20260923|FNGR|1006933.064400|4500|1737627.231558|Q
20260923|FNGS|29798.772410|0|41062.242971|Q
20260923|FNGU|658421.449334|1843|1061791.939062|Q
20260923|FNK|168.229900|0|791.403100|Q
20260923|FNKO|272814.334676|0|329866.433794|Q
20260923|FNLC|4088|0|10237.158060|Q
20260923|FNOV|1704|0|6406.257600|Q
20260923|FNRN|13443|0|19837.009200|Q
20260923|FNUC|35770.515401|0|79436.803593|Q
20260923|FNV|111117.154974|2|172724.490938|Q
20260923|FNWB|966.881422|0|6620.169422|Q
20260923|FNWD|911|0|3137.057200|Q
20260923|FNX|7279.361005|0|12795.209405|Q
20260923|FNY|1323.155520|0|6554.176760|Q
20260923|FOA|11208.429355|0|16597.527354|Q
20260923|FOCL|54642.399900|0|72965.313009|Q
20260923|FOCT|2313.286500|0|11632.588100|Q
20260923|FOF|13358.712038|0|54125.325670|Q
20260923|FOFO|554|0|1195.658400|Q
20260923|FOIL|3053.665782|0|13778.023382|Q
20260923|FOMG|38573.129700|0|44262.320700|Q
20260923|FOPC|310|0|408.811000|Q
20260923|FOR|58429.037271|553|92756.068373|Q
20260923|FORH|2|0|6.589800|Q
20260923|FORM|321458.877316|13|518929.366024|Q
20260923|FORR|18215.337552|0|27173.547671|Q
20260923|FORTY|64|0|303.409254|Q
20260923|FOSL|97087.643886|1673|152139.496128|Q
20260923|FOTO|10693.722253|156|49053.672943|Q
20260923|FOUR|605946.987543|348|1049635.678364|Q
20260923|FOURpA|761|0|938.703400|Q
20260923|FOWF|296|0|428.021700|Q
20260923|FOX|89303|0|296113.664522|Q
20260923|FOXA|888617.402908|7057|1376901.709772|Q
20260923|FOXF|78234.542701|0|115792.523844|Q
20260923|FOXX|6553.300000|1060.300000|9714.044700|Q
20260923|FOXY|9429.136740|0|26646.880368|Q
20260923|FPA|104|0|466.823600|Q
20260923|FPAA|603|0|881.665600|Q
20260923|FPAG|6695.399600|0|17540.776200|Q
20260923|FPAS|3|0|2675.249400|Q
20260923|FpB|11207.748500|0|28679.395600|Q
20260923|FpC|11782|0|426517.607800|Q
20260923|FpD|8206|0|19100.624400|Q
20260923|FPE|120596.818588|7545|839073.677597|Q
20260923|FPEI|57961.072900|0|618556.381978|Q
20260923|FPF|101663.121701|0|189182.651266|Q
20260923|FPFD|604|0|5029.227039|Q
20260923|FPH|25878.548998|0|76927.132827|Q
20260923|FPI|98496.676911|9|195724.403609|Q
20260923|FPRO|4873|0|8356.137501|Q
20260923|FPS|1786882.889260|568|3422969.780483|Q
20260923|FPSX|57246|0|179810.054215|Q
20260923|FPWR|1257.867300|0|4242.920626|Q
20260923|FPX|3145|0|15287.702174|Q
20260923|FPXI|1797|0|5420.542275|Q
20260923|FQAL|3492.119353|0|36760.234064|Q
20260923|FR|261989.499520|0|408002.760481|Q
20260923|FRA|25445.997450|365|47461.413588|Q
20260923|FRAF|2746.016281|0|4389.418081|Q
20260923|FRBA|10569.056818|0|20729.099277|Q
20260923|FRBT|18878.590850|0|40616.105814|Q
20260923|FRD|8065.525591|0|19030.590619|Q
20260923|FRDM|80005.410948|0|176477.837912|Q
20260923|FREI|1019|0|3141.663500|Q
20260923|FREL|80131.568265|0|124176.523032|Q
20260923|FRGN|5589|0|13204.158000|Q
20260923|FRGT|7833081.586600|1612036|13123157.010259|Q
20260923|FRHC|10865.236333|534|17783.883096|Q
20260923|FRI|847.954834|0|12260.420044|Q
20260923|FRIZ|3|0|6.264400|Q
20260923|FRME|44394.842094|0|94440.227445|Q
20260923|FRMEP|1|0|22.188200|Q
20260923|FRMI|2505147.065593|6242|4589032.427785|Q
20260923|FRMM|14746.586345|0|48091.222786|Q
20260923|FRNM|100240.015114|0|284565.423777|Q
20260923|FRNW|4645.667196|0|16008.147270|Q
20260923|FRO|493660.994845|3223|2119236.165449|Q
20260923|FROG|302224.874522|0|472347.467986|Q
20260923|FRPH|22426.640888|0|38172.373912|Q
20260923|FRPT|173143.790607|1|455948.334151|Q
20260923|FRSH|2261571.333641|32486|3684244.791231|Q
20260923|FRST|13808.807405|0|33520.684858|Q
20260923|FRSX|2854|0|13373.646796|Q
20260923|FRT|70113.194403|220|211087.782642|Q
20260923|FRTpC|728.373600|0|11401.438700|Q
20260923|FRTT|6866|0|14204.515200|Q
20260923|FRTY|9353.437700|0|16752.177000|Q
20260923|FRUT|650.205800|0|4943.056300|Q
20260923|FRVO|834351.263142|244|1084094.200439|Q
20260923|FRWD|9713.926700|0|393083.441200|Q
20260923|FSBC|16390.022828|0|42061.852213|Q
20260923|FSBW|9126.022634|0|11962.640115|Q
20260923|FSCC|15313.029338|0|19919.421038|Q
20260923|FSCO|292567.476556|474|853932.466684|Q
20260923|FSCS|1548|0|2960.822900|Q
20260923|FSEC|70624.118525|0|256923.378425|Q
20260923|FSEG|1806|0|1864.436000|Q
20260923|FSEP|887899.894024|0|900542.421724|Q
20260923|FSEV|4|0|81.534600|Q
20260923|FSGS|1|0|123.414000|Q
20260923|FSHP|0.810500|0|4.404100|Q
20260923|FSI|7347|0|8565.670800|Q
20260923|FSIG|38865.621200|0|138475.241700|Q
20260923|FSK|221071.861503|1228|515917.917040|Q
20260923|FSLR|427857.115552|1|764663.686582|Q
20260923|FSLY|8592141.520903|990274.239051|13172574.922498|Q
20260923|FSM|735875.483895|5000|1377100.496023|Q
20260923|FSMB|27147.560400|0|688760.500000|Q
20260923|FSMD|23002.028675|0|76988.940446|Q
20260923|FSML|298|0|1643.053240|Q
20260923|FSOL|138036.737940|0|348420.253050|Q
20260923|FSP|34961|0|96176.324100|Q
20260923|FSPC|3|0|8.793500|Q
20260923|FSS|42856.822083|4|100785.216251|Q
20260923|FSSL|64229.464600|1263|225535.579500|Q
20260923|FSTA|53420.740879|1|80563.511793|Q
20260923|FSTB|1215|0|5037.771000|Q
20260923|FSTR|3436.065871|0|5157.471394|Q
20260923|FSUN|89477.025618|0|118992.361101|Q
20260923|FSV|33376.474760|2|57620.564614|Q
20260923|FSYD|2948.246770|102|15688.063687|Q
20260923|FSZ|2.285100|0|27.114440|Q
20260923|FT|15445.200000|0|62929.696734|Q
20260923|FTA|3595.418005|0|91733.757519|Q
20260923|FTAI|192086.640893|5441|595431.571601|Q
20260923|FTAIM|93|0|660.097900|Q
20260923|FTBD|1149.021026|111|1582.142855|Q
20260923|FTBI|2062.186000|0|2335.708600|Q
20260923|FTC|1747.962879|0|5342.080639|Q
20260923|FTCA|144044.626668|0|209481.743826|Q
20260923|FTCB|236471.680100|0|571023.963887|Q
20260923|FTCE|201|0|7289.041700|Q
20260923|FTCI|74255.932254|37|162301.384905|Q
20260923|FTCS|44796.749030|1331|157330.078816|Q
20260923|FTDR|185830.648834|0|338602.263402|Q
20260923|FTDS|125.200300|0|261.265800|Q
20260923|FTEC|80006.058069|1243|126765.779634|Q
20260923|FTEK|5730.580174|0|32757.199161|Q
20260923|FTF|56074.298643|0|227095.340718|Q
20260923|FTFT|2125876.624725|544950.212852|3782931.689026|Q
20260923|FTG|1326|0|1330.582200|Q
20260923|FTGC|194115.712294|1149|373794.942529|Q
20260923|FTGS|42929.075250|0|436169.345750|Q
20260923|FTH|137029.395075|0|175437.894474|Q
20260923|FTHA|3|0|6|Q
20260923|FTHF|1841.478400|0|3605.406168|Q
20260923|FTHI|96512.749818|0|190026.000972|Q
20260923|FTHM|5418|0|8796.120240|Q
20260923|FTHY|20129|575|68438.251731|Q
20260923|FTI|442320.877688|71|713788.765056|Q
20260923|FTIF|323|0|1916.324900|Q
20260923|FTK|104722.593762|0|162419.367372|Q
20260923|FTKI|141|0|4644.138500|Q
20260923|FTLF|2264|0|3846.532854|Q
20260923|FTLS|128753.502002|0|261313.148422|Q
20260923|FTMA|54638.327774|200|74741.464264|Q
20260923|FTMH|58223.724289|731|189518.234939|Q
20260923|FTMN|76159|0|279496.951700|Q
20260923|FTMS|52379|0|113003.698595|Q
20260923|FTMU|125705|0|284255.705955|Q
20260923|FTNJ|99659.434675|0|142483.105865|Q
20260923|FTNT|735005.763170|4414|1182327.162060|Q
20260923|FTNY|27286|0|155049.749000|Q
20260923|FTOH|42861.495648|0|59382.826928|Q
20260923|FTPA|10337.242718|0|35436.068418|Q
20260923|FTQI|71437.850177|0|114012.571705|Q
20260923|FTRA|401|0|5004|Q
20260923|FTRB|1627179|150|1707789.017740|Q
20260923|FTRE|163154.910974|0|418882.982322|Q
20260923|FTRI|1693.027015|0|5123.861995|Q
20260923|FTS|151304.171903|1514|220999.530020|Q
20260923|FTSD|5990|0|15903.743510|Q
20260923|FTSL|100235.619266|0|150833.428924|Q
20260923|FTSM|241063.899400|50|558450.726768|Q
20260923|FTV|281123.659405|430|538093.692018|Q
20260923|FTW|4599.510078|0|8814.836185|Q
20260923|FTWO|823.624800|0|1690.335098|Q
20260923|FTW/WS|6332|0|8330|Q
20260923|FTXG|83945.456500|0|84074.524740|Q
20260923|FTXH|111793.604559|11735|140989.193649|Q
20260923|FTXL|35599.591185|700|58541.268961|Q
20260923|FTXN|1067485.033918|10431|1315915.878248|Q
20260923|FTXO|18119.115814|0|39897.973528|Q
20260923|FTXR|46492.793289|0|57717.960057|Q
20260923|FUBO|444144.368506|9293|624889.677991|Q
20260923|FUFU|11168.179077|0|25801.386542|Q
20260923|FUL|446884.775306|1352|678400.125853|Q
20260923|FULC|122985|0|406041.232584|Q
20260923|FULT|167953.665241|143|280119.729893|Q
20260923|FULTP|1053|0|1941.801900|Q
20260923|FUMB|41807|0|72312.674400|Q
20260923|FUN|423370.476467|0|710507.655053|Q
20260923|FUNC|2159.275924|0|5451.396524|Q
20260923|FUND|1333|0|9974.799741|Q
20260923|FURY|49796|0|88934.563900|Q
20260923|FUSB|20.120481|0|1432.963881|Q
20260923|FUSD|3565|0|3565.642000|Q
20260923|FUSE|10396|0|15211.902422|Q
20260923|FUSI|5527|0|11240.474000|Q
20260923|FUTG|40208|0|113861.992500|Q
20260923|FUTU|140268.323416|0|281779.735151|Q
20260923|FUTY|61527.357166|161|188223.445844|Q
20260923|FV|10097.492783|0|38385.204018|Q
20260923|FVAL|18661.340460|0|63108.792968|Q
20260923|FVAV|3.096618|0|6.096618|Q
20260923|FVC|159|0|453.532700|Q
20260923|FVCB|2744.481731|0|8242.666803|Q
20260923|FVD|37586.605459|899|292328.789994|Q
20260923|FVN|112|0|439.398200|Q
20260923|FVR|37413.783216|0|52751.563532|Q
20260923|FVRR|118220.183685|0|205035.641572|Q
20260923|FWD|75691.855660|0|101089.618426|Q
20260923|FWDI|388755.565958|8366|952787.918361|Q
20260923|FWONA|56761.026814|0|76733.218262|Q
20260923|FWONK|226319.894271|1175|719704.544213|Q
20260923|FWRD|73861.405948|0|155567.237706|Q
20260923|FWRG|379425.501728|0|620109.939135|Q
20260923|FXA|4658.283489|0|5649.601824|Q
20260923|FXAC|233|0|242.035600|Q
20260923|FXACW|66|0|66|Q
20260923|FXB|2219.510601|0|4859.316163|Q
20260923|FXC|690.541235|0|3365.588867|Q
20260923|FXD|100|0|2033.077710|Q
20260923|FXE|28168.292412|100|56353.300950|Q
20260923|FXED|508|0|3879.157511|Q
20260923|FXF|4425.690607|0|14656.220614|Q
20260923|FXG|3096.350351|0|5829.703746|Q
20260923|FXH|2205|0|13382.087712|Q
20260923|FXHO|9358.382592|2|22212.344934|Q
20260923|FXI|3057870.766082|100|6117364.511553|Q
20260923|FXL|1766.964853|0|13850.877583|Q
20260923|FXN|103491.961745|23200|145073.761829|Q
20260923|FXNC|2843.033506|0|5822.009848|Q
20260923|FXO|8909.482100|6|42824.769478|Q
20260923|FXP|788|0|867.733200|Q
20260923|FXR|2968.738790|0|13902.444766|Q
20260923|FXU|47502.423447|0|157629.189099|Q
20260923|FXY|19183.393998|0|52833.356560|Q
20260923|FXZ|9972.281451|0|41252.145059|Q
20260923|FYC|8126.184092|0|34256.724860|Q
20260923|FYEE|23031.445204|0|72874.531192|Q
20260923|FYLD|16482.382377|0|21249.569010|Q
20260923|FYT|1805.362194|0|5368.841939|Q
20260923|FYX|9998.370708|0|21244.279961|Q
20260923|G|318731.396397|0|519275.441232|Q
20260923|GAA|4657.190084|0|5639.773085|Q
20260923|GAB|1175723.004663|21644|1687506.922536|Q
20260923|GABC|20847.746030|0|30705.434190|Q
20260923|GABF|8|0|25.813116|Q
20260923|GABpG|200|0|551.201800|Q
20260923|GABpH|200|0|1355.906300|Q
20260923|GABpK|55|0|1742.937800|Q
20260923|GAEM|1748.075851|132|8663.530880|Q
20260923|GAIA|13989|0|29570.037135|Q
20260923|GAIN|28797.217935|0|51754.813614|Q
20260923|GAING|1100|0|4946.481900|Q
20260923|GAINI|1885|0|6057.101800|Q
20260923|GAINZ|8078|319|20625.013000|Q
20260923|GAIQ|2|0|5.984600|Q
20260923|GAL|2232.817740|0|3563.932058|Q
20260923|GALT|35770.336104|100|67445.005207|Q
20260923|GALX|7|0|109.913500|Q
20260923|GAM|5683.231481|0|15239.452589|Q
20260923|GAME|23608.472465|0|46470.607706|Q
20260923|GAMpB|23364|0|46245.769000|Q
20260923|GAMR|13.338079|0|77.261234|Q
20260923|GANX|86152.361199|650|143936.962571|Q
20260923|GAP|830682.926429|5288|1423559.333751|Q
20260923|GAPR|703|0|4826.547503|Q
20260923|GARA|3|0|5.217400|Q
20260923|GARP|271757.940001|0|353000.209493|Q
20260923|GARY|1840.298528|0|4837.063228|Q
20260923|GASS|8146.461331|0|27115.674983|Q
20260923|GASZ|202.045500|0|376.629400|Q
20260923|GATX|82260.226874|0|93284.823116|Q
20260923|GAU|491235.376040|3012|1192015.773414|Q
20260923|GAUG|7589|0|12838.201300|Q
20260923|GAUZ|402|0|2124.500000|Q
20260923|GAVA|1058.843100|0|3053.922433|Q
20260923|GBAB|35188.387500|0|130647.833191|Q
20260923|GBCI|351553.028720|0|407438.759187|Q
20260923|GBDC|146611.387909|673|322632.169587|Q
20260923|GBFH|17169|0|28330.672136|Q
20260923|GBHI|1|0|24.141800|Q
20260923|GBIL|177895.787627|0|335239.527587|Q
20260923|GBLI|64.115369|0|1204.476248|Q
20260923|GBND|10562.512500|0|35808.204158|Q
20260923|GBR|4693|0|33934.985400|Q
20260923|GBTC|103538.349403|3306|329035.643834|Q
20260923|GBTG|1064563.130133|5340|1496570.536366|Q
20260923|GBUG|6642.465062|0|17504.359884|Q
20260923|GBX|64762.097536|68|84947.662153|Q
20260923|GCAD|5560.040387|0|7057.047687|Q
20260923|GCAL|183012.068007|0|188388.694807|Q
20260923|GCBC|1529.257350|0|2778.987450|Q
20260923|GCC|15811.069782|0|39175.038268|Q
20260923|GCDT|67855924.719900|14561474.513300|118759971.462600|Q
20260923|GCGR|3|0|6|Q
20260923|GCL|50099|0|83219.858763|Q
20260923|GCLO|50039|0|50042.983700|Q
20260923|GCMG|86889.768378|0|141737.951620|Q
20260923|GCO|26462.843030|2|42045.062682|Q
20260923|GCOR|30744.126239|0|40881.956799|Q
20260923|GCOW|44421.617865|0|115720.633892|Q
20260923|GCPB|5|0|1470.071100|Q
20260923|GCPU|5773|369|10938.085969|Q
20260923|GCSH|2430.985900|0|9523.368900|Q
20260923|GCT|127337.019690|767|208370.738960|Q
20260923|GCTK|101102|8977|165182.811186|Q
20260923|GCTS|257454.120594|0|471933.307391|Q
20260923|GCTS/WS|4416|0|8856.206454|Q
20260923|GCV|16369.226500|0|53580.297213|Q
20260923|GD|147689.462517|118|387836.574310|Q
20260923|GDC|257654.932120|10774|742034.149691|Q
20260923|GDDY|912320.280363|0|1412837.488960|Q
20260923|GDE|15852.410515|0|62113.513449|Q
20260923|GDEC|1259|0|2214.493700|Q
20260923|GDEV|17|0|97.239318|Q
20260923|GDHG|12018|300|24745.272370|Q
20260923|GDIV|740.054171|0|2143.651025|Q
20260923|GDL|3125|0|12516.806339|Q
20260923|GDLC|2675.810397|0|7988.148872|Q
20260923|GDMA|3484.864330|0|4447.222354|Q
20260923|GDMN|7171.796080|0|12041.637863|Q
20260923|GDO|32204|3363|117665.088143|Q
20260923|GDOC|9|0|113.432900|Q
20260923|GDOG|22643.572500|0|44436.037583|Q
20260923|GDOT|43432.373407|9842|78831.844835|Q
20260923|GDRX|140806.341398|0|298401.807018|Q
20260923|GDS|102718.576235|483|255557.844415|Q
20260923|GDT|91|0|135.773500|Q
20260923|GDTC|1276.339600|0|1469.339600|Q
20260923|GDV|26862.322488|718|57174.550338|Q
20260923|GDVpH|26|0|3077.955900|Q
20260923|GDVpK|2553|200|8084.882900|Q
20260923|GDX|4237242.623819|13532|7258701.758977|Q
20260923|GDXD|227784.982108|96197.299557|733246.931474|Q
20260923|GDXJ|777667.455956|1118|1497955.960854|Q
20260923|GDXU|505243.396664|59736.889080|877530.596757|Q
20260923|GDXW|17905.440633|0|32738.891909|Q
20260923|GDXY|319291.953538|0|630701.644760|Q
20260923|GDYN|70106.534820|0|141946.161963|Q
20260923|GE|582997.578030|506|1545550.197474|Q
20260923|GECC|2760.190251|0|6989.684434|Q
20260923|GECCG|460|0|925.081500|Q
20260923|GECCH|242|0|293.084900|Q
20260923|GECCI|439|0|1950.889500|Q
20260923|GEEQ|2.104400|0|3.983900|Q
20260923|GEF|42206.655134|0|140525.672519|Q
20260923|GEF/B|5704.426750|0|6418.439729|Q
20260923|GEG|1015|0|2190.230415|Q
20260923|GEHC|580685.214926|405|819188.103438|Q
20260923|GEL|19263.775067|0|36497.475658|Q
20260923|GELS|29530|4152|231237.780750|Q
20260923|GEM|20341.356380|0|58224.823074|Q
20260923|GEMD|637|0|1733.910400|Q
20260923|GEME|7623.023909|0|25349.044309|Q
20260923|GEMG|11434|146|47439.419777|Q
20260923|GEMI|604521.693864|17495|1147485.585396|Q
20260923|GEMQ|23|0|25.574200|Q
20260923|GEN|2708794.562413|13122|3912352.296738|Q
20260923|GENB|258488.011822|0|454607.153953|Q
20260923|GENC|9841|46|41042.628290|Q
20260923|GEND|102|0|600.103000|Q
20260923|GENI|1927088.790163|105|3736997.627439|Q
20260923|GENK|6656|0|12358.115480|Q
20260923|GENM|1937|0|2962.515400|Q
20260923|GENT|87559|0|101363.433600|Q
20260923|GENVR|7110|6057|47791.535622|Q
20260923|GENW|11|0|24.167900|Q
20260923|GENZ|103|0|4271.595900|Q
20260923|GEO|479806.013813|5448|860978.596287|Q
20260923|GEOS|23486.909090|0|46061.295232|Q
20260923|GEQ|1|0|83.734500|Q
20260923|GERN|2615392.618431|17346|6421490.894144|Q
20260923|GETY|1466779.461800|116963|2433278.215611|Q
20260923|GEV|426425.170645|773|913957.665341|Q
20260923|GEVC|5|0|8|Q
20260923|GEVG|2026|0|8856.535066|Q
20260923|GEVO|1022285.398309|5151|1460194.403462|Q
20260923|GEVX|15511.804578|0|45628.016842|Q
20260923|GF|4669|0|10485.921610|Q
20260923|GFAI|16555|0|64129.709901|Q
20260923|GFEB|398.362500|0|32238.868600|Q
20260923|GFF|53670.159341|0|78523.065271|Q
20260923|GFGF|1|0|8.868469|Q
20260923|GFI|309687.035524|5479|981990.348497|Q
20260923|GFL|333493.616331|0|813897.569878|Q
20260923|GFLW|50786.981085|0|68475.365685|Q
20260923|GFR|167142.804652|0|313975.808397|Q
20260923|GFS|363899.396137|0|1122084.116206|Q
20260923|GFSG|32813.569200|0|76630.184847|Q
20260923|GFUZ|14577.828306|0|38610.502532|Q
20260923|GFUZW|5413|0|6129|Q
20260923|GGAL|171935.741288|1406|388996.888092|Q
20260923|GGB|2520995.407057|4585|5178730.784267|Q
20260923|GGG|152750.991536|0|408799.917997|Q
20260923|GGLL|727619.961907|420|1157819.878238|Q
20260923|GGLS|6562.756040|0|13303.790827|Q
20260923|GGME|2.795095|0|81.600162|Q
20260923|GGN|204913.837643|0|366612.914988|Q
20260923|GGNpB|5026|0|10936.115400|Q
20260923|GGOV|888303.279980|0|1602470.652963|Q
20260923|GGR|583|0|2352.576297|Q
20260923|GGROW|350|0|1450|Q
20260923|GGRW|3|0|7.768900|Q
20260923|GGT|62617.171595|960|201691.136738|Q
20260923|GGTL|601.024600|0|935.248000|Q
20260923|GGUS|1890|0|11098.210459|Q
20260923|GGZ|443|0|5862.765926|Q
20260923|GH|225575.202827|94|624510.658605|Q
20260923|GHC|8447.293169|0|12030.607771|Q
20260923|GHG|4750.813987|0|12655.855055|Q
20260923|GHI|7571.825686|0|35908.495493|Q
20260923|GHM|23736.948670|386|36156.218811|Q
20260923|GHRS|27496.496731|850|72178.504336|Q
20260923|GHTA|2|0|193.206200|Q
20260923|GHXI|329|0|252643|Q
20260923|GHY|56217.932409|625|98444.223135|Q
20260923|GHYB|2171.022745|0|4720.246110|Q
20260923|GHYG|11961|0|18141.561367|Q
20260923|GIAX|20017.616870|0|29799.712571|Q
20260923|GIB|46958.175037|46|97785.049999|Q
20260923|GIBO|100|0|583.150400|Q
20260923|GIC|21198.308981|0|33080.680161|Q
20260923|GIEQ|178|0|1483.322600|Q
20260923|GIFT|12322|0|13236.334400|Q
20260923|GIGB|12421|0|43138.796774|Q
20260923|GIGL|1610|0|6628.291150|Q
20260923|GIGM|1|0|106|Q
20260923|GII|1843.043616|0|36949.322173|Q
20260923|GIII|84356.998511|0|199020.067897|Q
20260923|GIL|118523.457564|913|237738.664385|Q
20260923|GILD|523801.393006|3470|1412780.597665|Q
20260923|GILT|78594.611248|1096|111149.339081|Q
20260923|GINC|2033050.084200|0|2038165.629400|Q
20260923|GIND|50.250000|0|5809.352700|Q
20260923|GINN|2|0|34836.862873|Q
20260923|GINX|2553|0|4889.895900|Q
20260923|GIPR|783172|81797|1565176.005414|Q
20260923|GIS|3390639.285901|390|5733666.950988|Q
20260923|GISC|503|0|606.856600|Q
20260923|GITS|3232|0|7117.814365|Q
20260923|GIW|32.027500|0|32.519761|Q
20260923|GIX|0.970000|0|5.970000|Q
20260923|GIXI|362|0|1210.506100|Q
20260923|GIXXR|4600|86|4600|Q
20260923|GIXXU|1|0|2|Q
20260923|GJAN|1395|0|10017.597200|Q
20260923|GJH|520|0|520.243500|Q
20260923|GJP|800|800|800|Q
20260923|GJS|141|0|241.380700|Q
20260923|GJUL|1078|770|8851.212500|Q
20260923|GJUN|3759|0|464925.853400|Q
20260923|GK|4|0|111.753000|Q
20260923|GKAT|10221|0|10426.685100|Q
20260923|GKOS|185961.292522|0|333433.162972|Q
20260923|GL|40266.501609|0|110925.523180|Q
20260923|GLAD|29853.709788|93|55228.914554|Q
20260923|GLAM|12.189200|0|39.743200|Q
20260923|GLAS|102419.353957|43|345567.673055|Q
20260923|GLBE|384435.196904|1918|660382.843335|Q
20260923|GLBS|12859.039342|50|42536.134901|Q
20260923|GLD|994676.380675|2271|2335819.281155|Q
20260923|GLDB|552.213598|0|2242.810236|Q
20260923|GLDG|193446.980893|633|243149.014615|Q
20260923|GLDI|54631.957104|0|200554.318439|Q
20260923|GLDM|491915.666456|3148|2341345.228170|Q
20260923|GLDN|1637.785000|0|9676.240060|Q
20260923|GLDW|1278.606500|0|5672.149538|Q
20260923|GLE|1516|0|15528.667172|Q
20260923|GLED|2338|0|2341|Q
20260923|GLGG|7864.684300|0|24662.507700|Q
20260923|GLIBA|12106.458056|0|19627.070696|Q
20260923|GLIBK|85898.977359|0|98380.511877|Q
20260923|GLIN|878|0|1399.589200|Q
20260923|GLIX|788|0|3679.008900|Q
20260923|GLL|188917.106190|114|330903.646204|Q
20260923|GLND|6666727.385482|1682409.107824|14007019.267431|Q
20260923|GLNDW|118501|26028|212198.412839|Q
20260923|GLNG|198106.974303|327|363637.306401|Q
20260923|GLNK|75644.370221|0|193564.858006|Q
20260923|GLO|15013.849515|0|46424.069211|Q
20260923|GLOB|146607.172685|563|259654.377899|Q
20260923|GLOF|11855.148900|0|15409.596728|Q
20260923|GLOO|258100.808779|4344|602667.459213|Q
20260923|GLOPpA|1781.828200|0|2270.510000|Q
20260923|GLOPpB|565|0|1468.568000|Q
20260923|GLOPpC|188|0|328.878500|Q
20260923|GLOW|899|0|3692.530200|Q
20260923|GLP|3405.562873|0|8887.341643|Q
20260923|GLpD|1852|0|3894.189300|Q
20260923|GLPI|333135.190661|2304|982719.331091|Q
20260923|GLQ|30207.418485|0|37979.952737|Q
20260923|GLRE|23046|0|35773.829385|Q
20260923|GLRY|4732.889972|0|7427.276062|Q
20260923|GLSI|39022.941487|11666|50740.293926|Q
20260923|GLTR|10417.445754|0|22018.939622|Q
20260923|GLU|1480.318800|0|6811.011925|Q
20260923|GLUE|200880.146213|0|348036.382638|Q
20260923|GLUpB|15|0|18|Q
20260923|GLV|2920.896719|0|15299.132319|Q
20260923|GLW|1048479.833120|2488|2318335.907813|Q
20260923|GLWG|165301.511110|10|389480.102691|Q
20260923|GLX|3|0|6.239600|Q
20260923|GLXG|4079|5|12878.538053|Q
20260923|GLXU|11028|0|72780.362697|Q
20260923|GLXY|931095.536193|211800|1878277.091017|Q
20260923|GM|689536.340720|8611|1501725.648720|Q
20260923|GMAB|643288.403203|33039|1017874.941492|Q
20260923|GMAR|5812.700000|0|13288.509089|Q
20260923|GMAY|1805|0|456864.503781|Q
20260923|GME|3524774.250480|16704|5492554.277318|Q
20260923|GMEC|42|0|48.000362|Q
20260923|GMED|322435.397375|974|389507.180480|Q
20260923|GMEU|202997.278235|0|316203.997657|Q
20260923|GME/WS|268553|8084|457130.373990|Q
20260923|GMEX|123593|200|198374.849811|Q
20260923|GMEY|3020|0|3454.539093|Q
20260923|GMF|219|0|1402.470334|Q
20260923|GMHS|10241|0|12883.919200|Q
20260923|GMM|396|0|7650.413646|Q
20260923|GMMA|5|0|8.366900|Q
20260923|GMMF|7581.991751|400|11256.690884|Q
20260923|GMNY|2|0|1085.422400|Q
20260923|GMOC|3|0|1301.724900|Q
20260923|GMOD|2831|0|2835.108800|Q
20260923|GMOI|12319.591932|0|20670.313589|Q
20260923|GMOM|1091|0|1495.858638|Q
20260923|GMOV|830.783700|0|3283.069972|Q
20260923|GMRS|187091.565163|243|257433.440922|Q
20260923|GMTL|9362.030269|0|37678.539642|Q
20260923|GMUB|69632.247022|2391|113240.566902|Q
20260923|GNE|16852.900981|0|25411.044386|Q
20260923|GNK|80487.312692|1|156499.630668|Q
20260923|GNL|284255.623279|0|496968.943934|Q
20260923|GNLN|8385|0|12999.155701|Q
20260923|GNLpA|1054|0|1913.986900|Q
20260923|GNLpB|37|0|863.056500|Q
20260923|GNLpD|1030|0|1076.319400|Q
20260923|GNLpE|99|0|301.869300|Q
20260923|GNLX|19119.750799|0|34933.671417|Q
20260923|GNMA|973|0|31187.388487|Q
20260923|GNMX|66|0|90.398500|Q
20260923|GNOM|3967.305033|0|13269.328895|Q
20260923|GNOV|884|0|3485.165000|Q
20260923|GNPX|716840.049500|1922|1176402.187478|Q
20260923|GNR|33595.950020|0|70950.418512|Q
20260923|GNRC|255349.871612|13|432522.700635|Q
20260923|GNS|488486|16505|843196.768984|Q
20260923|GNSS|11780|0|77601.993959|Q
20260923|GNT|9160.846538|0|23560.221081|Q
20260923|GNTA|6355|4|63707.319800|Q
20260923|GNTpA|787|0|1630.119200|Q
20260923|GNTX|380391.515784|129|704578.060639|Q
20260923|GNW|281381.383538|274|955834.670687|Q
20260923|GO|362234.996511|361|560174.713841|Q
20260923|GOAI|51294.170939|12910.252500|90659.685689|Q
20260923|GOAU|15508.948805|0|21110.111517|Q
20260923|GOCT|603.287600|0|8021.695300|Q
20260923|GOEX|3342.408290|0|4664.480331|Q
20260923|GOF|351048.323211|33662|1477659.305083|Q
20260923|GOGL|11397.308500|0|14414.484538|Q
20260923|GOGO|215392.926574|329|444236.292289|Q
20260923|GOIB|2817|0|4057.846100|Q
20260923|GOLD|94126.405366|0|148669.876274|Q
20260923|GOLF|74763.188707|0|102048.081747|Q
20260923|GOLI|2269|0|14068.600694|Q
20260923|GOLS|732.600512|0|2346.180162|Q
20260923|GOLY|2853.929696|0|10919.287928|Q
20260923|GOOD|73057.775743|1714|117738.939742|Q
20260923|GOODN|156|0|515.514400|Q
20260923|GOODO|377|0|1736.670700|Q
20260923|GOOG|4103178.626920|7298|8393263.605391|Q
20260923|GOOGL|4873119.875825|26107|12963578.836002|Q
20260923|GOOGM|220511.918800|72|2186660.754531|Q
20260923|GOOGN|39170.274900|0|1325330.120424|Q
20260923|GOOL|60190.721500|0|80234.313620|Q
20260923|GOOP|3051.128344|0|5583.137596|Q
20260923|GOOS|72182.696748|0|116742.363428|Q
20260923|GOOW|8084.958734|0|12661.379996|Q
20260923|GOOX|69730.594903|0|92955.917350|Q
20260923|GOOY|186258.391201|0|234327.948243|Q
20260923|GOP|1419.905872|0|2546.359489|Q
20260923|GORO|285709.538094|5504|563785.340672|Q
20260923|GOSS|77045.158749|2804|165489.756945|Q
20260923|GOTU|22964.410430|0|130978.515012|Q
20260923|GOU|147264.087000|0|184337.952281|Q
20260923|GOVI|108077.758297|0|612215.701723|Q
20260923|GOVM|78|0|82.006700|Q
20260923|GOVT|8140870.284349|3133.700000|11001538.717883|Q
20260923|GOVX|71216|0|136268.903661|Q
20260923|GOVZ|421653.571452|0|585362.286399|Q
20260923|GP|5874|0|16445.160654|Q
20260923|GPACW|1229|0|9243.610026|Q
20260923|GPC|120989.017734|2344|258715.425482|Q
20260923|GPCR|175059.201521|144|450714.112399|Q
20260923|GPGI|226692.357002|10|256985.180790|Q
20260923|GPI|42311.420698|0|55499.585246|Q
20260923|GPIQ|1213159.049825|15|1456653.565807|Q
20260923|GPIX|694332.869281|2377|971522.173799|Q
20260923|GPJA|8711|0|19220.717000|Q
20260923|GPK|1047382.767250|3121|2153314.882078|Q
20260923|GPMT|294515.991223|0|332122.062143|Q
20260923|GPMTpA|350|0|793.268000|Q
20260923|GPN|331663.816586|12|501833.068169|Q
20260923|GPOR|47711.148621|0|64674.507862|Q
20260923|GPRE|125251|0|371760.277453|Q
20260923|GPRF|23|0|53.144829|Q
20260923|GPRK|137255.047800|0|244305.787512|Q
20260923|GPRO|2898800.382263|3504|8096312.037443|Q
20260923|GPT|9|0|195.892700|Q
20260923|GPTY|10970.344979|0|25922.305622|Q
20260923|GPUS|4290062.600900|64409|6679529.881846|Q
20260923|GPUSpD|1132|951|2245.409900|Q
20260923|GPZ|33509.448986|0|69136.529557|Q
20260923|GQGU|34867.678100|0|69050.401600|Q
20260923|GQI|4942.165000|0|15680.108000|Q
20260923|GQQQ|35532.827100|0|40220.419500|Q
20260923|GQRE|39685.625519|0|47999.265820|Q
20260923|GRAB|23009327.436466|12048|40275873.373725|Q
20260923|GRABW|25684|5900|27088|Q
20260923|GRAG|12932.200700|0|42714.310548|Q
20260923|GRAN|120|0|892.293600|Q
20260923|GRBK|75959.475494|34|129665.471429|Q
20260923|GRBKpA|604.046100|0|775.458400|Q
20260923|GRC|19499.132266|0|43935.624370|Q
20260923|GRCE|14912.853968|400|54513.971023|Q
20260923|GRDN|83211.933874|0|158066.056393|Q
20260923|GRDX|3550|440|12106.260484|Q
20260923|GREEL|11|0|162.500000|Q
20260923|GREK|6639.134913|0|13102.685449|Q
20260923|GRF|65|0|75.617100|Q
20260923|GRFS|83903.440440|1649|187400.709829|Q
20260923|GRI|25178|0|65804.757007|Q
20260923|GRID|176589.516035|2|325859.603112|Q
20260923|GRIN|216.131894|0|3535.872694|Q
20260923|GRML|11109344.028560|1722774.737124|18209358.579835|Q
20260923|GRMLW|232165|83620|521075.681123|Q
20260923|GRMN|136355.340169|113|209016.853361|Q
20260923|GRN|605|0|2636.007100|Q
20260923|GRNB|24381.718620|1832|38735.396308|Q
20260923|GRND|178196.895794|1560|335774.572191|Q
20260923|GRNI|1271.007438|0|4675.752532|Q
20260923|GRNJ|26505.726448|0|54787.681475|Q
20260923|GRNQ|6871.210000|1|10089.824409|Q
20260923|GRNT|145862.264683|721|442232.268126|Q
20260923|GRNY|587244.187119|21836|845425.914370|Q
20260923|GRO|39593.752420|0|105332.882256|Q
20260923|GROV|9875.291866|0|42932.466835|Q
20260923|GROW|228.121121|0|4319.759082|Q
20260923|GROY|348940.460115|504|762245.181209|Q
20260923|GROZ|59589|0|65373.888800|Q
20260923|GRPM|827.043395|0|3238.525829|Q
20260923|GRPN|445236.834293|401|625513.042762|Q
20260923|GRRR|80764.073641|334|152426.019985|Q
20260923|GRRRW|6967|0|7544|Q
20260923|GRSD|79177.712898|0|170339.095274|Q
20260923|GRVY|1851.535400|0|6037.325146|Q
20260923|GRW|2|0|136.736500|Q
20260923|GRWG|41353.506878|0|105250.731281|Q
20260923|GRX|23035|1418|43654.945389|Q
20260923|GS|298523.157203|1630|704892.205188|Q
20260923|GSAT|165086.839022|548|245018.761377|Q
20260923|GSBC|9897.250112|1|13986.824641|Q
20260923|GSBD|155029.137083|0|238454.581831|Q
20260923|GSC|2850|0|3637.647904|Q
20260923|GSEE|239|0|553.124957|Q
20260923|GSEP|239532.832300|0|277280.292400|Q
20260923|GSEU|12847.711612|0|15415.551312|Q
20260923|GSEW|63428.878550|0|255591.517550|Q
20260923|GSG|1005339.593432|23140|2026312.469370|Q
20260923|GSGO|1875.919100|0|2370.404100|Q
20260923|GSHD|139259.585275|4251.468249|272375.136560|Q
20260923|GSHR|2|0|4|Q
20260923|GSIB|233|0|3011.045830|Q
20260923|GSID|1622|0|297611.953000|Q
20260923|GSIE|104207.727536|3586|202794.321534|Q
20260923|GSIT|98108.791302|0|150256.089310|Q
20260923|GSIW|11244|0|19473.173626|Q
20260923|GSJY|653|0|1243.265637|Q
20260923|GSK|648438.884252|376|1032172.129121|Q
20260923|GSL|101544.415478|0|140191.141204|Q
20260923|GSLC|64205.663787|153|118389.693810|Q
20260923|GSLpB|1777|0|2717.069100|Q
20260923|GSM|120240.831510|0|191355.074512|Q
20260923|GSOL|839905.304037|0|1679977.780842|Q
20260923|GSpA|9751|0|30395.548000|Q
20260923|GSpC|4678|0|11918.732600|Q
20260923|GSpD|50207|100|109238.501700|Q
20260923|GSPY|264.470145|0|275.236040|Q
20260923|GSRV|511|0|4114|Q
20260923|GSSC|22666.873935|0|31240.646711|Q
20260923|GSST|207892|3775|280165.421590|Q
20260923|GSUI|35820.501202|0|44360.743430|Q
20260923|GSUN|39042|0|314063.680112|Q
20260923|GSUS|17741.215997|0|365125.612736|Q
20260923|GSWO|22998.348190|83|37758.496448|Q
20260923|GSY|125332.098085|0|546370.145913|Q
20260923|GT|1719105.162278|9409|2630222.290106|Q
20260923|GTBP|13558.799300|1241|21535.605262|Q
20260923|GTE|64764.601109|0|171502.669459|Q
20260923|GTEC|78260.444913|0|128395.552718|Q
20260923|GTEK|807|0|21429.992895|Q
20260923|GTEN|3|0|6.173800|Q
20260923|GTERA|611.206779|0|620.145554|Q
20260923|GTES|375797.532136|770|617761.091438|Q
20260923|GTIM|11136|0|16345.251000|Q
20260923|GTIP|31944.021432|23|41985.854517|Q
20260923|GTLB|465609.372154|501|973593.035023|Q
20260923|GTM|568164.099476|1018|1322633.742600|Q
20260923|GTN|101249.648165|219|204037.785985|Q
20260923|GTN/A|6.846153|0|12.521169|Q
20260923|GTO|220089.329275|0|376600.410335|Q
20260923|GTOC|3|0|10006.211800|Q
20260923|GTOP|227.881475|0|10134.714141|Q
20260923|GTOQ|827.112735|0|928.477435|Q
20260923|GTOS|817|0|2549.498000|Q
20260923|GTPE|468|0|603.267000|Q
20260923|GTX|185421.083227|200|413724.474162|Q
20260923|GTY|89078.717719|17|326389.799173|Q
20260923|GUAC|33|0|39|Q
20260923|GUG|19566.192300|0|80145.292600|Q
20260923|GUMI|10|0|4880.485078|Q
20260923|GUNR|234502.609035|0|277759.685287|Q
20260923|GURE|1836|200|4499.020500|Q
20260923|GURU|158|0|412.930938|Q
20260923|GUSA|3.075250|0|6.338950|Q
20260923|GUSE|53|0|376.086900|Q
20260923|GUSH|197196.003238|5|351221.689255|Q
20260923|GUT|213491.690013|3.020000|294185.094961|Q
20260923|GUTpC|100|0|708.786300|Q
20260923|GUTS|1347738.614000|218882|2626009.170489|Q
20260923|GVA|44220.664569|0|127943.849343|Q
20260923|GVAL|72126.008924|0|93279.142985|Q
20260923|GVH|19724.505840|0|55269.325085|Q
20260923|GVI|24850.882978|0|89644.183691|Q
20260923|GVIP|1290.671675|0|4404.786666|Q
20260923|GVLE|6|0|451.261400|Q
20260923|GVLU|1123.015567|0|2810.006267|Q
20260923|GVUS|15.046154|0|22.055254|Q
20260923|GWAV|1359|0|2199.754228|Q
20260923|GWH|135636.442400|2000|251397.768884|Q
20260923|GWRE|181168.355822|30|281235.597623|Q
20260923|GWRS|11561.206716|4|33361.307891|Q
20260923|GWW|43731.927599|0|99961.399656|Q
20260923|GWX|13710.392600|0|24729.256207|Q
20260923|GXAI|28820|7287|80340.006799|Q
20260923|GXC|1880.037457|0|3167.779588|Q
20260923|GXDW|100|0|263.549000|Q
20260923|GXIG|0.500400|0|26.763052|Q
20260923|GXLC|8|0|15.533700|Q
20260923|GXO|82820.897700|1|273640.149226|Q
20260923|GXPC|19257|0|41847.957100|Q
20260923|GXPD|1486|0|10440.932800|Q
20260923|GXPE|13|0|16.574700|Q
20260923|GXPS|10651|0|19448.659400|Q
20260923|GXPT|1445|0|7117.014816|Q
20260923|GXRP|8417.275957|1400|21056.420785|Q
20260923|GXUS|99.410772|0|125.425872|Q
20260923|GYGY|1503492.881900|25480|2558794.012438|Q
20260923|GYLD|5247.257514|0|11863.390014|Q
20260923|GYRE|38717.800510|0|43551.624587|Q
20260923|GYRO|382|0|2413.930200|Q
20260923|H|195017.291964|44|253389.649366|Q
20260923|HACK|131032.113641|0|236646.236146|Q
20260923|HACQ|57100|0|345211|Q
20260923|HAE|120212.025440|0|317389.502535|Q
20260923|HAFC|31335.522705|0|64975.866370|Q
20260923|HAFN|156341.428923|789|453604.576641|Q
20260923|HAIL|113|0|325.224200|Q
20260923|HAIN|105098.393300|0|146144.801619|Q
20260923|HAKY|4031.219900|0|7289.708400|Q
20260923|HAL|808807.032257|4427|2053634.177330|Q
20260923|HALO|1040462.597985|489|1610377.064961|Q
20260923|HALX|3|0|7.098900|Q
20260923|HAO|70943.200000|2893|155628.476220|Q
20260923|HAP|1062.846700|0|8508.702683|Q
20260923|HAPI|125.999565|0|267.823065|Q
20260923|HAPN|292346.542999|1803|826049.922378|Q
20260923|HAPS|6|0|8.441600|Q
20260923|HARD|1076|0|3617.485355|Q
20260923|HAS|442356.218759|3871|693009.170996|Q
20260923|HASI|184846.233990|0|277001.885151|Q
20260923|HAUG|1|0|5|Q
20260923|HAUS|86|0|129.245300|Q
20260923|HAUZ|46561.989607|0|64562.598517|Q
20260923|HAVA|3|0|3|Q
20260923|HAWG|1928|0|13787.367300|Q
20260923|HAWK|187180.845612|578|388036.734102|Q
20260923|HAWX|1207.106649|0|3510.203249|Q
20260923|HAYW|316090.107686|514|635573.922394|Q
20260923|HBAN|5839388.409965|7048|13200352.890217|Q
20260923|HBANL|4001|0|8062.352700|Q
20260923|HBANM|6368|600|12808.103600|Q
20260923|HBANP|15534|0|24764.229700|Q
20260923|HBANZ|2598|0|3306.768800|Q
20260923|HBB|22288.597779|0|34998.075510|Q
20260923|HBCP|3948.229318|0|9124.130338|Q
20260923|HBIO|6288.123609|0|10686.464951|Q
20260923|HBIT|369.711500|0|1995.589800|Q
20260923|HBM|207210.733627|2641|645553.936386|Q
20260923|HBMX|312.428571|0|7532.545579|Q
20260923|HBNB|299|0|974.858931|Q
20260923|HBNC|55217|0|87460.287450|Q
20260923|HBR|32967.153976|0|79094.298438|Q
20260923|HBT|40949.198440|0|48290.229433|Q
20260923|HBTA|7554|0|16112.784400|Q
20260923|HBTC|5|0|90.441300|Q
20260923|HCA|216921.007649|0|390969.147712|Q
20260923|HCAC|565|0|6568.024900|Q
20260923|HCAI|50874|0|164519.511499|Q
20260923|HCAT|17450.830081|1|54064.283776|Q
20260923|HCC|78118.906009|0|111297.705715|Q
20260923|HCI|36447.090836|0|48575.083443|Q
20260923|HCICR|3607|87|3621|Q
20260923|HCKT|17816.675338|0|37154.176111|Q
20260923|HCM|22869.316454|0|60003.815767|Q
20260923|HCMT|2657.541800|0|21410.333040|Q
20260923|HCOW|1627.121800|0|3798.146400|Q
20260923|HCRB|19163|0|22900.899600|Q
20260923|HCSG|75887.298416|0|138867.782802|Q
20260923|HCTI|14864471.700470|165563|27322019.844989|Q
20260923|HCWB|57774.910000|6946|81591.321026|Q
20260923|HCXY|101|0|200.640200|Q
20260923|HD|668630.068090|1815|1742463.386621|Q
20260923|HDB|2211271.229624|5708|3526174.618652|Q
20260923|HDEF|26067.457177|0|193932.616234|Q
20260923|HDG|218|0|382.644300|Q
20260923|HDGE|35603|0|58836.012448|Q
20260923|HDL|3|0|311.847600|Q
20260923|HDLB|94.061500|0|544.993500|Q
20260923|HDMV|1|0|8.215200|Q
20260923|HDRN|2137.558494|0|5123.261358|Q
20260923|HDRNW|73|72|1073|Q
20260923|HDSN|76033.594112|111|139725.828949|Q
20260923|HDUS|4352|0|5460.617352|Q
20260923|HDV|436864.097057|0|1030692.692406|Q
20260923|HE|446111.307987|1478|1000067.651248|Q
20260923|HEAL|2020.215800|0|4832.147870|Q
20260923|HECA|8342|0|31841.926855|Q
20260923|HECO|220|0|243.644200|Q
20260923|HEDG|7596|0|12605.743500|Q
20260923|HEDJ|2223.150768|0|32256.300959|Q
20260923|HEEM|17128.754000|0|20380.666000|Q
20260923|HEFA|221415.290656|0|292677.289513|Q
20260923|HEFT|322.283018|0|8463.088524|Q
20260923|HEGD|37223.176452|178|53099.467862|Q
20260923|HEI|91112.263907|0|149981.716549|Q
20260923|HEI/A|59491.779678|0|110309.021801|Q
20260923|HELE|117994.034868|0|153835.663500|Q
20260923|HELO|278733.796145|0|334119.842045|Q
20260923|HELP|353868.837333|108|824721.776929|Q
20260923|HELS|194|0|12048.384400|Q
20260923|HELX|13.023272|4|15.767172|Q
20260923|HEMI|460.501131|0|865.693631|Q
20260923|HEPS|70454.559385|0|142031.990871|Q
20260923|HEQ|3083|0|7289.562454|Q
20260923|HEQQ|4|0|9.426300|Q
20260923|HEQT|80357.028985|0|100576.110864|Q
20260923|HERD|917|0|2748.026308|Q
20260923|HERE|10164.974529|3400|17842.343161|Q
20260923|HERO|582.121360|0|31977.944965|Q
20260923|HERZ|3010.128062|0|10871.173503|Q
20260923|HESM|297129.620343|0|662982.675147|Q
20260923|HEWJ|43898.905961|0|50028.234912|Q
20260923|HEZU|4754|0|12751.366370|Q
20260923|HF|3|0|7.528300|Q
20260923|HFBL|212|0|578.815400|Q
20260923|HFEQ|1250|0|318870.607600|Q
20260923|HFFG|22880.449951|0|26807.692741|Q
20260923|HFGM|396.786679|0|14697.835602|Q
20260923|HFGO|2340.317500|0|10026.783000|Q
20260923|HFMF|1528.955246|0|3619.369876|Q
20260923|HFND|534.132585|0|2358.061865|Q
20260923|HFRO|16858|0|59335.215390|Q
20260923|HFROpA|1679|0|9211.261600|Q
20260923|HFROpB|8005|0|12109.437700|Q
20260923|HFSI|59474.623200|3214|213167.875925|Q
20260923|HFSP|3|0|6.889900|Q
20260923|HFWA|67538.604169|0|87693.730669|Q
20260923|HFXI|101581.700474|0|199371.499793|Q
20260923|HG|73515.316347|0|141837.879523|Q
20260923|HGBL|8005|3|34331.378300|Q
20260923|HGER|911028.898172|1|1089228.542156|Q
20260923|HGLB|5135|0|50463.798937|Q
20260923|HGRO|119|0|41200.014863|Q
20260923|HGTY|45502|0|68090.063104|Q
20260923|HGV|213031.299484|0|409631.978259|Q
20260923|HHH|124802.050901|0|203689.989415|Q
20260923|HHS|17402.216450|0|35199.102248|Q
20260923|HIAI|20766.178200|0|23338.393400|Q
20260923|HIBL|2608.417481|0|6733.087657|Q
20260923|HIBS|91108.474270|200|225885.521750|Q
20260923|HIDE|1716.040535|0|3438.420676|Q
20260923|HIDV|773.251046|0|1398.105689|Q
20260923|HIFS|23079.040247|0|32056.696146|Q
20260923|HIG|111426.840379|105|419745.537307|Q
20260923|HIGH|9401.046707|0|38054.114802|Q
20260923|HIGpG|4870|0|10339.845800|Q
20260923|HIHO|4404|0|8963.520200|Q
20260923|HII|124572.826491|1|198869.008851|Q
20260923|HIMC|34|0|196.000000|Q
20260923|HIMS|3616301.782394|7781|4704779.735434|Q
20260923|HIMU|248848.412618|0|655175.799047|Q
20260923|HIMX|135528.862074|1747|291592.910904|Q
20260923|HIMZ|25890.849024|1036|85935.453426|Q
20260923|HIND|1465|0|3221.449333|Q
20260923|HIO|215817.697021|0|446129.452404|Q
20260923|HIPO|32720.723004|5089|58886.606017|Q
20260923|HIPS|15254.315780|0|18962.073400|Q
20260923|HIS|172270.378731|0|174249.500031|Q
20260923|HISF|26580|0|33288.166069|Q
20260923|HIT|3011|0|20097.924727|Q
20260923|HITI|114986.241081|5184|290466.027578|Q
20260923|HIVE|1308873.027288|3768|4126191.486251|Q
20260923|HIW|291966.950913|64|700842.387755|Q
20260923|HIX|132466.960557|1400|359002.276265|Q
20260923|HIYY|13366.717992|0|23692.594968|Q
20260923|HJLY|1|0|6.287400|Q
20260923|HJUN|4|0|4|Q
20260923|HKD|3786.968632|100|12227.053118|Q
20260923|HKIT|20753.352833|100|48654.538012|Q
20260923|HKPD|9973|0|155397.166666|Q
20260923|HL|28040355.586579|30614|58753982.724790|Q
20260923|HLAL|15027.561540|0|26579.188822|Q
20260923|HLF|279030.923582|0|437486.287323|Q
20260923|HLI|128383.427858|0|189575.020476|Q
20260923|HLIO|55954.247352|2|116479.093307|Q
20260923|HLIT|133951.059631|0|251789.107705|Q
20260923|HLLY|134893.175532|0|215034.711347|Q
20260923|HLMN|176388.462263|0|341135.003583|Q
20260923|HLN|2575206.726400|590|6137748.155786|Q
20260923|HLNE|158301.517538|110|328228.887872|Q
20260923|HLP|3497.350406|0|13663.322236|Q
20260923|HLpB|91|0|124.029720|Q
20260923|HLSQ|216021|30207|532002.484339|Q
20260923|HLT|145150.691509|0|602582.570987|Q
20260923|HLTH|1425.657700|0|2644.056200|Q
20260923|HLXC|358|0|2256|Q
20260923|HMAY|3|0|6|Q
20260923|HMC|137682.350324|20|206615.236341|Q
20260923|HMH|26239|0|40093.263397|Q
20260923|HMN|37696.834134|0|105535.445324|Q
20260923|HMOP|65770.217100|0|237000.632810|Q
20260923|HMR|42378.753481|0|134210.943948|Q
20260923|HMY|443880.277634|13915|788916.100591|Q
20260923|HMYY|2993.490000|0|6878.941700|Q
20260923|HNDL|69979.445131|0|119171.135837|Q
20260923|HNGE|389285.333536|498|651488.247957|Q
20260923|HNI|146653.404596|0|232016.057784|Q
20260923|HNNA|268|0|936.937687|Q
20260923|HNRG|101137.854344|6|178352.510712|Q
20260923|HNST|382711.550680|1710|618361.015462|Q
20260923|HNVR|2053|0|3349.547100|Q
20260923|HODL|47256.301536|0|111170.045364|Q
20260923|HODO|395373.864300|0|785956.133540|Q
20260923|HODU|12593.532700|0|27368.026900|Q
20260923|HOFT|3263|249|10306.370121|Q
20260923|HOG|554721.550044|10|801496.070557|Q
20260923|HOLA|2631.662300|0|3708.452500|Q
20260923|HOLD|65.255200|0|77.267200|Q
20260923|HOLO|34641.708337|2000|90251.479935|Q
20260923|HOLOW|200|0|200|Q
20260923|HOMB|184089.079620|779|333194.254014|Q
20260923|HOMZ|671.047483|0|1680.826783|Q
20260923|HON|469741.798934|632|892552.903153|Q
20260923|HONA|920768.490054|588|1312926.142166|Q
20260923|HONG|2308|0|3238.464300|Q
20260923|HOOC|391|0|496.630497|Q
20260923|HOOD|3919621.645756|63190|7270765.222536|Q
20260923|HOOG|65205.876624|0|134517.059341|Q
20260923|HOOW|34542.329183|0|61141.864094|Q
20260923|HOOX|4269.771232|0|11717.321391|Q
20260923|HOOY|97983.498360|0|140787.535589|Q
20260923|HOPE|180468.698063|0|243047.429440|Q
20260923|HOS|194140.394534|0|352151.616881|Q
20260923|HOST|9492.172200|20|30125.724568|Q
20260923|HOUR|2320.790000|0|4318.527010|Q
20260923|HOV|20430.808036|30|35416.597232|Q
20260923|HOVNP|772|0|1878.570200|Q
20260923|HOVR|53477.581723|0|151111.525983|Q
20260923|HOVRW|12723|0|22850|Q
20260923|HOWL|20511|0|156171.608463|Q
20260923|HOYY|37981.019141|0|53727.811646|Q
20260923|HP|124260.842020|107|215933.904302|Q
20260923|HPAI|3179|0|8178.086567|Q
20260923|HPE|3037595.076706|1784|5761925.071268|Q
20260923|HPEL|210964.584200|0|310743.694800|Q
20260923|HPEpC|2185|0|6157.758900|Q
20260923|HPF|12793|0|59414.601660|Q
20260923|HPI|21651.417600|0|68846.979883|Q
20260923|HPK|59389.672839|0|82404.386567|Q
20260923|HPP|82300.028879|0|171128.992260|Q
20260923|HPPpC|1950|0|19067.549200|Q
20260923|HPQ|2187916.116662|6130|5753935.247358|Q
20260923|HPS|11486|0|74680.361282|Q
20260923|HQ|63337.139598|0|114762.262224|Q
20260923|HQDG|58.035512|0|96.013012|Q
20260923|HQGO|3.014812|0|8.975212|Q
20260923|HQH|37037.024893|0|67678.940506|Q
20260923|HQI|3318.113739|0|3875.704251|Q
20260923|HQL|71020.702344|1300|86126.574874|Q
20260923|HQWWW|500|0|567|Q
20260923|HQY|150678.291535|40|380564.872967|Q
20260923|HR|988214.987249|24|1613439.495751|Q
20260923|HRB|425206.595472|32|649452.831482|Q
20260923|HRI|177614.598251|0|207052.926497|Q
20260923|HRL|1011952.135166|7613|1799197.574405|Q
20260923|HRMY|305170.060096|1398|406331.990483|Q
20260923|HROW|92075.952148|0|137457.884693|Q
20260923|HRSK|239|0|1843.300400|Q
20260923|HRTG|29058.749530|0|65013.604361|Q
20260923|HRTS|1307.778967|0|2214.821829|Q
20260923|HRTX|791340|0|1267275.804171|Q
20260923|HRZN|106688.082597|7332|171913.563561|Q
20260923|HSAI|183623.817352|40|432356.576648|Q
20260923|HSBC|193911.837761|720|377036.030699|Q
20260923|HSCS|24604.188000|0|56836.174921|Q
20260923|HSCZ|4480|0|8214.844969|Q
20260923|HSDT|164151.345263|6337.025775|314726.100363|Q
20260923|HSEP|2|0|6|Q
20260923|HSHP|86770.934881|0|164458.361245|Q
20260923|HSIC|197763.256065|0|396805.598673|Q
20260923|HSLV|181391.882721|0|228188.219235|Q
20260923|HST|1278767.371999|0|2012198.788287|Q
20260923|HSTM|34008.807618|0|58788.353424|Q
20260923|HSY|173617.081419|218|438289.455149|Q
20260923|HTAB|31101|0|59936.873244|Q
20260923|HTAX|27558|0|28564.873300|Q
20260923|HTB|21771|0|33954.769377|Q
20260923|HTCO|6165|150|17872.070648|Q
20260923|HTCR|1779|0|8374.068700|Q
20260923|HTD|19214.129944|0|87056.004437|Q
20260923|HTEC|30215.971375|0|54078.154867|Q
20260923|HTFC|1026|0|1249|Q
20260923|HTFL|241200.436200|5042|850561.518493|Q
20260923|HTGC|221296.121840|6891|528945.105175|Q
20260923|HTH|39764.171790|9|67991.933924|Q
20260923|HTHT|140047.891096|204|312951.215359|Q
20260923|HTLD|120707.443674|484|318439.233000|Q
20260923|HTLM|113|0|493.778331|Q
20260923|HTO|142795.523079|0|166888.471393|Q
20260923|HTOO|11378|0|19137.627200|Q
20260923|HTRB|46152.635186|0|149243.927884|Q
20260923|HTT|8924.672772|0|13706.563583|Q
20260923|HTUS|5334.442919|0|8461.054020|Q
20260923|HTZ|3230936.906959|2344|6021881.289575|Q
20260923|HTZWW|6003|4241|8820.240900|Q
20260923|HUBB|151822.591756|0|197515.703495|Q
20260923|HUBC|119480.350000|22238|205743.728073|Q
20260923|HUBCZ|1|0|1|Q
20260923|HUBG|118032.560149|13|264284.689157|Q
20260923|HUBS|223439.598697|264|636789.598123|Q
20260923|HUDI|3129|0|6760.038760|Q
20260923|HUHU|2063.244299|0|3921.984897|Q
20260923|HUIZ|8720|0|14741.132757|Q
20260923|HULL|201|0|421.871100|Q
20260923|HUM|105703.726075|489|264686.972571|Q
20260923|HUMA|1419421.310900|0|1888804.582419|Q
20260923|HUMM|403|0|464.816000|Q
20260923|HUMN|10135.163530|0|28745.598131|Q
20260923|HUN|198540.778807|0|436508.385550|Q
20260923|HURA|31052.754407|0|54490.688288|Q
20260923|HURC|1208.140548|0|4094.541183|Q
20260923|HURN|69473.642543|286|95708.277740|Q
20260923|HUSV|12791.250100|0|13248.434300|Q
20260923|HUT|900757.409313|2602|1239144.893700|Q
20260923|HUTG|9405|0|55896.439700|Q
20260923|HUYA|80199.550968|0|243732.385693|Q
20260923|HVAC|1998.017800|0|2899.626300|Q
20260923|HVII|115041.133290|24104.496559|172409.303589|Q
20260923|HVIIR|39394|0|592573|Q
20260923|HVIIU|31|0|605.185840|Q
20260923|HVMC|2|0|15|Q
20260923|HVT|23799.472563|0|32012.611273|Q
20260923|HVT/A|1|0|2.316400|Q
20260923|HWBK|888.039900|0|1835.940600|Q
20260923|HWC|98055.376679|0|173765.458343|Q
20260923|HWCPZ|1249|0|2254.773200|Q
20260923|HWIV|7.077300|0|8.882700|Q
20260923|HWKN|17121.721343|0|27748.137339|Q
20260923|HWM|262031.013174|9369|942390.068955|Q
20260923|HWO|3.726300|0|8.392100|Q
20260923|HWSM|2|0|5.288700|Q
20260923|HXA|2|0|5.960500|Q
20260923|HXC|2|0|4|Q
20260923|HXE|6|0|6.960400|Q
20260923|HXF|3055.039340|0|10598.960140|Q
20260923|HXHX|4274|0|12315|Q
20260923|HXL|178134.842560|11|290690.105474|Q
20260923|HY|18649.451034|0|36103.098761|Q
20260923|HYAC/U|2069|0|4489|Q
20260923|HYBB|2844|0|16206.386400|Q
20260923|HYBI|2445.518990|0|24806.902273|Q
20260923|HYBL|13550.279500|0|70743.171246|Q
20260923|HYBX|444|0|1173.878800|Q
20260923|HYD|666119.282417|1045|1612630.360078|Q
20260923|HYDB|34581.647576|0|88224.807221|Q
20260923|HYDR|3701.476112|478|7416.599629|Q
20260923|HYDW|2016.319000|0|2414.820837|Q
20260923|HYEM|16600.932498|3550|63212.733099|Q
20260923|HYFI|5137.936000|0|15669.089356|Q
20260923|HYFM|2823|0|26971.940325|Q
20260923|HYFT|40144.167872|200|95251.728628|Q
20260923|HYG|17577024.210611|145|27270014.730278|Q
20260923|HYGD|4|0|7|Q
20260923|HYGH|30060.828173|0|45373.975730|Q
20260923|HYGM|252.510000|0|661.838000|Q
20260923|HYGU|4|0|7.976000|Q
20260923|HYGV|79152.002565|127|97033.488454|Q
20260923|HYGW|1339.532831|0|10091.639522|Q
20260923|HYHG|5905.129533|0|30430.687935|Q
20260923|HYI|15872.200200|0|27670.164130|Q
20260923|HYIN|14082.996536|0|31745.994536|Q
20260923|HYLB|345198.435661|424|1584133.769558|Q
20260923|HYLN|472204.823728|730|1052372.501209|Q
20260923|HYLS|78136.222379|0|106140.397255|Q
20260923|HYMB|1611088.777515|600|2835985.562117|Q
20260923|HYMC|657740.164948|1|885881.129620|Q
20260923|HYNE|21|0|631.863100|Q
20260923|HYNX|61288.487058|257|218409.430546|Q
20260923|HYP|60.958630|0|416.740049|Q
20260923|HYPD|128611.198994|0|203931.622866|Q
20260923|HYPG|20987.207012|0|40978.341649|Q
20260923|HYPR|229089|0|331371.838654|Q
20260923|HYS|16100.248146|0|44492.235443|Q
20260923|HYSA|20797.661401|0|60841.098882|Q
20260923|HYSD|2290|0|4143.327000|Q
20260923|HYT|922154.344158|15|1577151.151976|Q
20260923|HYTI|6060.624657|3389|53001.088957|Q
20260923|HYTR|24661|0|33318.882680|Q
20260923|HYUP|11341.086109|0|17229.405219|Q
20260923|HYXF|945|0|7284.001201|Q
20260923|HYZD|126869.676265|0|169787.875655|Q
20260923|HZO|60965.057202|0|82608.303221|Q
20260923|IA|39008.592250|1094|64430.824351|Q
20260923|IACL|626|0|629.542300|Q
20260923|IACQ|3|0|6|Q
20260923|IACQW|92|0|92|Q
20260923|IAE|692|0|6565.612999|Q
20260923|IAF|9351|166|15002.541107|Q
20260923|IAG|684555.649318|13|1383030.858756|Q
20260923|IAGG|749212.403273|1|1606391.429775|Q
20260923|IAI|9708.440831|0|17804.271631|Q
20260923|IAK|26755.707141|32|39824.194058|Q
20260923|IALT|1755596.811846|17317|3164669.176634|Q
20260923|IAPR|2015|0|3332.823425|Q
20260923|IART|131769.110425|0|195238.818901|Q
20260923|IAT|15046.183090|0|30018.774075|Q
20260923|IAU|771615.954047|8160|2998255.947490|Q
20260923|IAUG|3563.474300|0|3677.268600|Q
20260923|IAUI|395628.243181|0|454468.464386|Q
20260923|IAUM|412075.268425|5|561932.369563|Q
20260923|IAUX|2255837.480448|22494|2967489.486687|Q
20260923|IAUX/WS|19|19|4901.476562|Q
20260923|IBACR|25|0|25|Q
20260923|IBAT|6238|0|8079.510116|Q
20260923|IBB|142126.308709|1334|626329.387387|Q
20260923|IBBQ|7919.199430|0|13967.925295|Q
20260923|IBCA|10960|0|52681.545000|Q
20260923|IBCB|43387.450000|0|60945.866033|Q
20260923|IBCP|14768|0|35766.955074|Q
20260923|IBD|37664.056140|0|57777.248152|Q
20260923|IBDR|341495.109500|2765|1016059.132338|Q
20260923|IBDS|435274.946700|0|1139203.201887|Q
20260923|IBDT|281550.851400|0|851706.379969|Q
20260923|IBDU|167154.224400|0|807722.972320|Q
20260923|IBDV|205917.957300|0|591231.637600|Q
20260923|IBDW|233270.937089|0|469471.119259|Q
20260923|IBDX|128670.273800|0|236130.860500|Q
20260923|IBDY|85173.550300|0|117622.203010|Q
20260923|IBDZ|30409.809552|0|66938.650282|Q
20260923|IBEX|30030.280600|0|50149.254583|Q
20260923|IBFR|30|0|35.232700|Q
20260923|IBG|136|0|1919.037584|Q
20260923|IBGA|2510.291200|0|8275.864800|Q
20260923|IBGB|5|0|1234.038300|Q
20260923|IBGC|326|0|4317.484600|Q
20260923|IBGK|1696.066900|0|2206.925000|Q
20260923|IBGL|2|0|406.421600|Q
20260923|IBGM|206|0|2236.366900|Q
20260923|IBHF|52293.088829|0|181771.948559|Q
20260923|IBHG|27916.374900|0|70002.560438|Q
20260923|IBHH|21514.899000|0|31611.238800|Q
20260923|IBHI|25291.955970|0|57536.155828|Q
20260923|IBHJ|20394|0|31362.971200|Q
20260923|IBHK|20368.013600|0|20698.272600|Q
20260923|IBHL|3363.519000|0|4455.092100|Q
20260923|IBHM|6411.041600|0|7316.324600|Q
20260923|IBIC|105.035000|0|1717.525600|Q
20260923|IBID|9848.387175|0|36236.094975|Q
20260923|IBIE|46105.225467|0|51198.914167|Q
20260923|IBIF|13270|0|36759.059110|Q
20260923|IBIG|20214.632500|0|33482.954621|Q
20260923|IBIH|18674.803606|0|24744.141376|Q
20260923|IBII|11761.286354|0|21824.106926|Q
20260923|IBIJ|7093.242136|0|16361.232285|Q
20260923|IBIK|6840|0|17911.937506|Q
20260923|IBIL|13641.902995|0|15082.241153|Q
20260923|IBIM|10886.066900|0|22232.302800|Q
20260923|IBIO|79126.954103|0|141066.260595|Q
20260923|IBIT|5059605.656220|40298|13850082.903077|Q
20260923|IBKR|468505.924720|0|1046378.013771|Q
20260923|IBLC|1725.019569|0|5034.954601|Q
20260923|IBM|671799.008034|4215|1644417.068665|Q
20260923|IBMP|114224|320|142871.471940|Q
20260923|IBMQ|89589|0|110011.100900|Q
20260923|IBMR|111785|0|139108.874885|Q
20260923|IBMS|109109|0|133055.286710|Q
20260923|IBMT|94031|0|126234.552763|Q
20260923|IBMU|65315|0|67304.546700|Q
20260923|IBMV|169|0|2247.972100|Q
20260923|IBMW|1|0|2116.746900|Q
20260923|IBMX|2651|0|3998.438300|Q
20260923|IBN|1086936.927261|91|1774810.306441|Q
20260923|IBND|11637.649100|0|47373.699336|Q
20260923|IBO|8434|979|27899.410256|Q
20260923|IBOC|41400.614430|0|82386.323106|Q
20260923|IBOT|6763.981205|0|8694.190202|Q
20260923|IBP|67760.882727|31|127613.419394|Q
20260923|IBRN|2135|0|2354.045400|Q
20260923|IBRX|3794453.338087|57387|6588987.016472|Q
20260923|IBTA|61216.629170|0|100430.545652|Q
20260923|IBTG|39176.366100|0|379243.215308|Q
20260923|IBTH|324417.962894|0|1112516.426834|Q
20260923|IBTI|314498.391051|0|564856.388131|Q
20260923|IBTJ|170675.456939|0|312586.947519|Q
20260923|IBTK|110122.145100|0|325647.326898|Q
20260923|IBTL|150673.053200|0|158162.903910|Q
20260923|IBTM|99478.162200|75|130252.853080|Q
20260923|IBTO|71011.626812|0|79379.238682|Q
20260923|IBTP|33624|0|61071.267020|Q
20260923|IBTQ|32246|0|66474.253886|Q
20260923|IBTR|22961.638500|0|42528.587800|Q
20260923|IBUF|7579.395600|0|8207.881900|Q
20260923|IBUY|134.494209|0|2343.851138|Q
20260923|IBX|111792.185291|450|284406.411637|Q
20260923|ICAP|6180.685883|0|12043.539518|Q
20260923|ICCC|1975|0|2646.211300|Q
20260923|ICCM|14836|33|49212.465630|Q
20260923|ICE|415988.806732|6589|929270.320952|Q
20260923|ICF|16844|0|38551.555062|Q
20260923|ICFI|16626.286010|0|36598.141300|Q
20260923|ICG|6280.254318|0|13084.026100|Q
20260923|ICHR|145868.164398|551|215400.650419|Q
20260923|ICL|211663.866097|0|404542.563033|Q
20260923|ICLN|2110785.239201|3553|3392916.932360|Q
20260923|ICLO|39681.239696|0|80257.267736|Q
20260923|ICLR|145530.457540|138|441084.412373|Q
20260923|ICMB|198|0|1899.988216|Q
20260923|ICON|4879|0|6162.604300|Q
20260923|ICOP|42220.335931|0|75555.916721|Q
20260923|ICOW|14738.489396|0|45690.671192|Q
20260923|ICPI|227|0|789.626400|Q
20260923|ICPY|1121.076540|3|1799.878840|Q
20260923|ICRpA|600|0|1167.033500|Q
20260923|ICSH|658443.432513|0|1579683.575913|Q
20260923|ICU|6252|0|8027.087100|Q
20260923|ICUCW|5|0|14|Q
20260923|ICUI|75326.167580|0|133518.193136|Q
20260923|ICVT|79438.254966|0|518035.504598|Q
20260923|IDA|76096.686124|830|179496.322440|Q
20260923|IDACU|1|0|1|Q
20260923|IDAI|3330.003300|0|5690.418891|Q
20260923|IDAU|2|0|5|Q
20260923|IDCC|30377.678681|0|54278.317531|Q
20260923|IDE|9083.529062|693|26827.859772|Q
20260923|IDEF|531848.833258|13395|1714454.188391|Q
20260923|IDEQ|130649.993500|0|263824.823046|Q
20260923|IDEV|552834.294659|5515|879909.845924|Q
20260923|IDGT|58274.530647|0|66653.610850|Q
20260923|IDHQ|68366.630438|0|93818.068596|Q
20260923|IDJL|8|0|8.287600|Q
20260923|IDJN|3|0|6|Q
20260923|IDLV|4778.882675|0|12246.074248|Q
20260923|IDMO|63338.245006|0|830435.828913|Q
20260923|IDN|38326.175307|0|71300.850536|Q
20260923|IDNA|66166.527916|0|160179.913697|Q
20260923|IDOG|6453.402247|0|15049.914389|Q
20260923|IDR|32249.934059|0|50748.142535|Q
20260923|IDRV|12699.375647|0|35551.168437|Q
20260923|IDSE|8|0|11|Q
20260923|IDT|60745.071377|0|116096.772475|Q
20260923|IDU|167404.775486|0|268857.881636|Q
20260923|IDUB|14324.670100|0|21332.376400|Q
20260923|IDV|143372.621672|2100|319944.853549|Q
20260923|IDVO|131118.051905|0|214824.060108|Q
20260923|IDVY|1860.256500|0|1864.495300|Q
20260923|IDVZ|1923.124860|0|12639.305760|Q
20260923|IDX|107|0|8733.357226|Q
20260923|IDXX|62706.581127|0|125227.391153|Q
20260923|IDYA|276152.997163|300|538261.541538|Q
20260923|IDYN|52|0|717.160841|Q
20260923|IE|835032.639347|1|1257833.006971|Q
20260923|IEF|4851629.311931|5008|6927443.117960|Q
20260923|IEFA|5191992.405269|18510|6533740.964724|Q
20260923|IEI|620732.811993|2903|1417935.591797|Q
20260923|IEMG|2331857.977969|7652|7698546.852167|Q
20260923|IEO|37234.618822|0|67329.751631|Q
20260923|IEP|227794.993616|3008|397263.074638|Q
20260923|IESC|36377.745263|2|52629.978065|Q
20260923|IETC|2903.437700|0|11780.002844|Q
20260923|IEUR|228550.873632|0|296317.855171|Q
20260923|IEUS|3431|0|3701.090667|Q
20260923|IEV|5084.176116|122|28168.610029|Q
20260923|IEX|90101.488408|63|162107.005010|Q
20260923|IEZ|36674.625553|0|157501.336495|Q
20260923|IFBD|1258|0|1905.785626|Q
20260923|IFEB|3|0|499.010500|Q
20260923|IFF|226189.293118|616|384445.804047|Q
20260923|IFGL|6796.986672|0|11673.104957|Q
20260923|IFLN|8648.600000|0|22918.424973|Q
20260923|IFLO|8246.978457|0|17119.968041|Q
20260923|IFLR|4556|0|7389.690600|Q
20260923|IFN|33453.538270|0|75270.370014|Q
20260923|IFRA|60008.777241|0|116466.645358|Q
20260923|IFRX|125747.753818|2601|215493.518855|Q
20260923|IFS|38094.562535|0|83347.304218|Q
20260923|IFV|7121|0|20526.319000|Q
20260923|IG|4289|0|15173.568622|Q
20260923|IGA|7828.060069|0|19263.086024|Q
20260923|IGAC|307|0|182698|Q
20260923|IGBH|9892.812200|8|26145.348850|Q
20260923|IGC|131105|0|280932.133734|Q
20260923|IGD|113704.841400|11955|169948.475160|Q
20260923|IGE|7003.971091|0|15149.432474|Q
20260923|IGEB|33053.730139|0|120662.857879|Q
20260923|IGF|398668.586596|75|520638.809885|Q
20260923|IGGY|4|0|4.735400|Q
20260923|IGHG|12158.977363|0|30789.057003|Q
20260923|IGI|2708|0|7449.955372|Q
20260923|IGIB|1886325.188773|1411|2744734.455968|Q
20260923|IGIC|14541|0|28294.469278|Q
20260923|IGLB|332462.797730|130|4955009.361107|Q
20260923|IGLD|167379.629039|1500|287949.221105|Q
20260923|IGM|114102.271368|200|144705.629664|Q
20260923|IGOV|24489.168270|0|216164.174228|Q
20260923|IGPT|151184.600242|0|197171.708304|Q
20260923|IGR|80832.395064|0|162542.793811|Q
20260923|IGRO|10294.705306|0|17792.953188|Q
20260923|IGSB|839470.514537|0|3349795.611091|Q
20260923|IGV|1559718.715372|3070|2357935.212671|Q
20260923|IH|115|0|467.046283|Q
20260923|IHAK|37998.380879|0|51390.250106|Q
20260923|IHD|7437.259740|0|29504.035399|Q
20260923|IHDG|18392.553577|0|43531.446959|Q
20260923|IHE|44772.217617|5|158847.234242|Q
20260923|IHF|46040.849003|3|121309.931780|Q
20260923|IHG|30052.614263|59|46978.594359|Q
20260923|IHI|205557.141212|889|315124.141061|Q
20260923|IHRT|121573.486985|46|211459.282535|Q
20260923|IHS|73292.314353|0|145856.027965|Q
20260923|IHT|3208|0|7763.726500|Q
20260923|IHY|72.208831|0|1783.883001|Q
20260923|IIF|2190|0|8410.762300|Q
20260923|IIGD|2|0|257.299100|Q
20260923|III|15195.024669|0|33760.055540|Q
20260923|IIIN|14486.059847|0|30207.909467|Q
20260923|IIIV|85886.305710|0|167725.595093|Q
20260923|IIM|45536.416300|1731|178784.319838|Q
20260923|IINC|3.575000|0|7.201200|Q
20260923|IIPR|143236.372644|0|178220.184228|Q
20260923|IIPRpA|4482|0|7881.195900|Q
20260923|IJAN|2717.025826|0|11430.301826|Q
20260923|IJH|1483630.584905|11423|3097880.292245|Q
20260923|IJJ|27289.686702|230|69505.085254|Q
20260923|IJK|116680.212956|0|180275.592685|Q
20260923|IJR|443770.567635|345|1127420.955122|Q
20260923|IJS|14024.545010|0|95430.288352|Q
20260923|IJT|19014.516919|18|69340.179356|Q
20260923|IJUL|3248.027574|0|6363.870874|Q
20260923|IJUN|103|0|727.540484|Q
20260923|IKT|104135.541081|0|142382.254905|Q
20260923|ILAG|4|0|12.911600|Q
20260923|ILCB|23522.228100|0|25948.562006|Q
20260923|ILCG|64446.400496|0|81551.804483|Q
20260923|ILCV|3066.942081|0|15537.995070|Q
20260923|ILDR|18850|0|30825.639470|Q
20260923|ILF|344341.886799|4600|640433.497171|Q
20260923|ILIT|459|0|2889.316583|Q
20260923|ILLR|149564|30510|237413.093007|Q
20260923|ILLU|3|0|6|Q
20260923|ILMN|638821.827253|1465|895010.530983|Q
20260923|ILOW|1460|0|137596.746473|Q
20260923|ILPT|42038.601270|0|88545.439546|Q
20260923|ILS|14877.649551|0|27785.351003|Q
20260923|ILTB|10107.855340|0|46957.876961|Q
20260923|IMA|449|0|498.441800|Q
20260923|IMAR|112.601800|0|2138.565900|Q
20260923|IMAX|156989.114833|0|265991.777238|Q
20260923|IMAY|3|0|6.513300|Q
20260923|IMC|13383.765664|1103|38287.104679|Q
20260923|IMCB|16823.825500|0|27636.542780|Q
20260923|IMCC|857200.329700|134940|1468599.847727|Q
20260923|IMCG|68435.769452|0|121717.535869|Q
20260923|IMCR|65559.050000|6300|128545.993586|Q
20260923|IMCV|8270.112988|0|13321.513075|Q
20260923|IMDX|53137.049868|1101|123952.290758|Q
20260923|IMF|19|0|46.921500|Q
20260923|IMFL|11212.294829|0|29624.076199|Q
20260923|IMKTA|16257.073632|0|25868.683260|Q
20260923|IMMP|110248|0|472537.401349|Q
20260923|IMMR|45581.398703|0|69776.292741|Q
20260923|IMMX|312725.477241|1417|486535.978489|Q
20260923|IMNM|418892.846000|11|876278.086834|Q
20260923|IMNN|36603.785130|118|68923.801132|Q
20260923|IMO|108244.765829|17|233115.865314|Q
20260923|IMOM|10799.804695|0|12591.401023|Q
20260923|IMOS|19016.020408|0|48078.818034|Q
20260923|IMPP|61513.767166|2002|193083.051761|Q
20260923|IMPPP|217.923500|0|701.375066|Q
20260923|IMRN|18605|0|47699.809817|Q
20260923|IMRX|198869.989057|0|273874.158369|Q
20260923|IMSR|195867.589277|1695|357380.286972|Q
20260923|IMTB|6310|0|20454.149079|Q
20260923|IMTE|240|0|4816.500000|Q
20260923|IMTG|3|0|6|Q
20260923|IMTM|115448.208726|0|181076.843740|Q
20260923|IMTX|79654.154741|0|156188.856987|Q
20260923|IMUX|143063.465140|5791|259852.402394|Q
20260923|IMVP|1095.848174|0|16915.541490|Q
20260923|IMVT|1034402.900981|195|1542475.773007|Q
20260923|IMXI|164598.119461|310|329219.219103|Q
20260923|INAB|917|0|16916.444033|Q
20260923|INAC|1|0|5|Q
20260923|INBK|4488|0|13916.689644|Q
20260923|INBKZ|100|0|222|Q
20260923|INBS|5892.897200|0|16345.007600|Q
20260923|INBX|101257.733379|800.124663|140716.060015|Q
20260923|INCE|9360.374907|0|13422.564395|Q
20260923|INCM|134764.334000|0|268641.214311|Q
20260923|INCO|748.721566|0|1947.970440|Q
20260923|INCR|199.556070|0|512.968238|Q
20260923|INCY|228048.920076|3542|431765.029562|Q
20260923|IND|29.044400|0|215.041000|Q
20260923|INDA|1100642.822074|202|1297432.625906|Q
20260923|INDB|42382.302161|0|73674.718661|Q
20260923|INDE|4|0|840.614800|Q
20260923|INDI|1043683.280170|250|1507262.565525|Q
20260923|INDL|839.751000|0|3757.665168|Q
20260923|INDO|28695.119646|1290|47331.911419|Q
20260923|INDP|121648.848732|2532|184554.362748|Q
20260923|INDQ|23|0|23.282600|Q
20260923|INDS|910.532400|0|81453.919669|Q
20260923|INDV|251381.993843|0|442223.923876|Q
20260923|INDY|3305.082919|146|21391.918139|Q
20260923|INEO|338|0|8352|Q
20260923|INEQ|483.739900|0|923.922300|Q
20260923|INFH|53749.669400|100|80285.242900|Q
20260923|INFL|16062.730601|0|58678.773654|Q
20260923|INFO|299004.464600|0|300650.833300|Q
20260923|INFQ|2744717.038293|35406|4398115.092174|Q
20260923|INFQ/WS|1228|0|4457|Q
20260923|INFU|33770.197970|0|55431.898416|Q
20260923|INFY|2527322.993685|6284|6327272.642313|Q
20260923|ING|375606.357468|75|612487.855795|Q
20260923|INGM|223790.412272|0|779068.826735|Q
20260923|INGN|61391.715863|0|153475.759544|Q
20260923|INGR|99541.976985|0|171980.075568|Q
20260923|INHD|533|30|6369.347552|Q
20260923|INIO|1239676.291693|0|2816766.503954|Q
20260923|INKM|1692.652400|0|2055.980500|Q
20260923|INKT|1802.219752|0|5467.275716|Q
20260923|INLF|5218.270444|0|8252.254165|Q
20260923|INLX|335|0|670.866100|Q
20260923|INM|3567|0|18430.340306|Q
20260923|INMB|168578.208808|0|275041.714440|Q
20260923|INMD|76111.664749|0|126180.587427|Q
20260923|INMU|551988.182400|0|617775.956595|Q
20260923|INN|36709.564342|0|187395.062039|Q
20260923|INNpE|1212|0|1696.384800|Q
20260923|INNpF|3851|0|23737.362100|Q
20260923|INNV|1162593.638576|194623.989908|2527632.163634|Q
20260923|INO|724793.506264|2431|1712114.084262|Q
20260923|INOD|1378767.095799|7082|2150454.196893|Q
20260923|INOV|3.134607|0|3008.038407|Q
20260923|INQQ|470.375634|0|7457.107139|Q
20260923|INR|28132.557889|0|79243.594691|Q
20260923|INRO|684138.202200|0|703193.779808|Q
20260923|INSE|55003.220994|40|88482.670749|Q
20260923|INSG|23976.448664|0|38368.438035|Q
20260923|INSM|268361.609071|1972|889841.875359|Q
20260923|INSP|105494.228272|0|198944.819207|Q
20260923|INSW|141574.972169|4408|222448.144362|Q
20260923|INT|1854|0|7808.172348|Q
20260923|INTA|105260.290002|0|252035.785145|Q
20260923|INTC|18332585.904526|102125|37735034.348986|Q
20260923|INTF|450177.000815|0|483328.306739|Q
20260923|INTG|4125|0|6046.132300|Q
20260923|INTJ|18|0|121.382600|Q
20260923|INTL|19300.189590|0|22014.311490|Q
20260923|INTM|812.236000|0|2122.022900|Q
20260923|INTR|743871.764334|0|1257963.792448|Q
20260923|INTS|167.483700|20|1441.213953|Q
20260923|INTT|40534.731278|0|85754.634165|Q
20260923|INTU|553360.151527|737|1156680.003016|Q
20260923|INTW|938011.265378|1612|1802730.631673|Q
20260923|INTZ|25886|0|34185.180019|Q
20260923|INUV|45589|0|66261.398401|Q
20260923|INV|3427012.706800|555408|4747397.791092|Q
20260923|INVA|284072.256820|5|545006.500892|Q
20260923|INVE|33680.288065|0|51588.185765|Q
20260923|INVG|582.900900|0|1178.346400|Q
20260923|INVH|348775.439737|30|1735238.788858|Q
20260923|INVN|784.751500|0|887.277300|Q
20260923|INVX|65229.899798|0|100760.860195|Q
20260923|INVZ|2605211|960|7509716.260213|Q
20260923|INYY|27321.406781|0|44694.009704|Q
20260923|IOCT|2585.687500|0|6581.657200|Q
20260923|ION|36|0|673.343000|Q
20260923|IONC|10213.366300|0|16654.435269|Q
20260923|IOND|188973.010147|49400|243404.105063|Q
20260923|IONL|446358.588369|3081|838702.773441|Q
20260923|IONQ|19152312.595682|70163|29923667.331678|Q
20260923|IONQ/WS|13701|0|45141.618000|Q
20260923|IONR|18392.095815|0|28755.067415|Q
20260923|IONS|417798.233597|150|1375032.939189|Q
20260923|IONX|825336.071742|24913|1669050.848431|Q
20260923|IONZ|117990.554500|15347.676400|349313.029863|Q
20260923|IOO|10724.600683|0|27341.050685|Q
20260923|IOR|133|0|246.413265|Q
20260923|IOSP|46707.257240|0|115302.721377|Q
20260923|IOSX|10|0|14.654500|Q
20260923|IOT|844529.814931|4364|1328070.368499|Q
20260923|IOTR|54|0|1876.664400|Q
20260923|IOVA|3159036.349310|17390|7074665.488176|Q
20260923|IOYY|3551|0|12044.500918|Q
20260923|IP|781464.589140|1297|1205987.886859|Q
20260923|IPAC|13907.254490|0|35622.510965|Q
20260923|IPAR|54281.724258|4|77267.898422|Q
20260923|IPAV|4|0|100.395300|Q
20260923|IPAY|1095.021119|0|9172.353847|Q
20260923|IPB|58|0|458.961000|Q
20260923|IPDN|2374218.585400|37071|4435972.986386|Q
20260923|IPEX|4135|0|8649.841495|Q
20260923|IPFX|2529.997512|0|4029.317212|Q
20260923|IPGP|81478.931506|0|215002.345465|Q
20260923|IPHA|1555|0|5999.852500|Q
20260923|IPHXU|409|0|150409|Q
20260923|IPI|14719.276913|204|29742.869794|Q
20260923|IPKW|8758.886100|0|25428.457237|Q
20260923|IPM|954|3|2713.584400|Q
20260923|IPO|3388.383310|50|6012.160467|Q
20260923|IPOS|32|0|114.710400|Q
20260923|IPSC|70191.940999|0|143006.915381|Q
20260923|IPST|19815|5|41170.835945|Q
20260923|IPW|32263.406400|7747.396800|58747.449137|Q
20260923|IPWR|19227.694501|0|85636.401907|Q
20260923|IPX|127149.919557|0|166674.072979|Q
20260923|IPXG|4911.099552|0|132333.902752|Q
20260923|IQ|775734.590231|3400|1351509.170182|Q
20260923|IQDF|21018.543823|0|38157.550558|Q
20260923|IQDG|56649.318265|5|81974.781785|Q
20260923|IQDY|177.088726|0|2811.295195|Q
20260923|IQGR|441820|0|443692.321800|Q
20260923|IQHI|28.078315|0|326.076322|Q
20260923|IQI|68284|0|261790.719438|Q
20260923|IQLT|468992.010413|7285|903398.547448|Q
20260923|IQM|102.260052|0|485.156322|Q
20260923|IQMM|1237.961585|0|4007907.141372|Q
20260923|IQMX|33845.569485|0|171803.963644|Q
20260923|IQMXW|1603|0|903066|Q
20260923|IQQ|880282.710392|8995|963633.384663|Q
20260923|IQQQ|11953.497983|0|66676.234828|Q
20260923|IQSI|31|0|167.034038|Q
20260923|IQSM|7.475874|0|19.199174|Q
20260923|IQST|37777.483100|130|121301.012700|Q
20260923|IQSU|992|0|1805.068135|Q
20260923|IQSZ|3|0|7.647000|Q
20260923|IQV|99257.190217|73|533210.290876|Q
20260923|IR|1394700.046751|39|3735389.424525|Q
20260923|IRAB|2|0|603|Q
20260923|IRAB/WS|578|0|9236|Q
20260923|IRD|1161611.859998|3654|1646425.079018|Q
20260923|IRDM|90759.238845|542|170015.415540|Q
20260923|IRE|1325561.352134|4417|2142030.587896|Q
20260923|IREG|91733.581551|0|146126.337659|Q
20260923|IREN|5277373.272414|47607|12062663.730937|Q
20260923|IREX|144780.871868|50|367950.799127|Q
20260923|IREZ|813212.821710|979|1829583.822402|Q
20260923|IRHO|4293|0|224916|Q
20260923|IRIX|5643|0|9413.051476|Q
20260923|IRM|403115.974415|902|578811.426980|Q
20260923|IRMD|27773|0|46131.674153|Q
20260923|IROC|6499.027846|38|14351.171046|Q
20260923|IRON|152087.753314|800|288402.057753|Q
20260923|IRS|26607.619468|0|62570.818030|Q
20260923|IRT|405496.228706|10|625329.831520|Q
20260923|IRTC|213174.892013|0|803688.679540|Q
20260923|IRTR|20002.391504|0|35111.532758|Q
20260923|IRVH|1|0|9.027300|Q
20260923|IRWD|315606.712510|11|557879.290594|Q
20260923|ISBA|3965.052688|0|7606.863348|Q
20260923|ISBG|2456.582100|0|7185.711400|Q
20260923|ISCB|1045.013786|0|4826.467986|Q
20260923|ISCF|10283.048702|0|19822.440919|Q
20260923|ISCG|11283.647146|0|20047.654889|Q
20260923|ISCV|2726.328874|500|8066.572896|Q
20260923|ISD|25728.569678|47|109832.025700|Q
20260923|ISEP|6789|0|9437.416600|Q
20260923|ISHG|9045.174804|0|22570.568114|Q
20260923|ISMD|3663.573800|0|7120.768665|Q
20260923|ISMF|6665.343642|0|16564.819601|Q
20260923|ISNR|3|0|3|Q
20260923|ISNRU|700|0|4800|Q
20260923|ISOU|8083.131834|0|26046.386784|Q
20260923|ISPC|16447.049200|126|32526.909563|Q
20260923|ISPR|2689.253384|0|6223.380737|Q
20260923|ISPY|15118.064354|0|51549.899204|Q
20260923|ISRA|180.912455|0|566.462122|Q
20260923|ISRG|273305.540114|40|554919.738675|Q
20260923|ISRL|7|0|16.859400|Q
20260923|ISSB|391|0|528.208439|Q
20260923|ISTB|84267.983897|0|341676.128898|Q
20260923|ISTM|738.974209|0|2497.126609|Q
20260923|ISTR|9272.101214|0|19391.446601|Q
20260923|ISUL|2256|0|9716.847900|Q
20260923|ISVL|6087|0|10908.903484|Q
20260923|ISWN|1910.101537|0|3403.713337|Q
20260923|IT|191361.843400|28|308863.359623|Q
20260923|ITA|186007.204881|3026|402786.218315|Q
20260923|ITAN|4845.090500|0|5172.792700|Q
20260923|ITB|429472.826135|60|667942.431443|Q
20260923|ITDB|13467.837972|0|22260.878103|Q
20260923|ITDC|782.122556|0|2072.462613|Q
20260923|ITDD|3202.021921|0|6587.047655|Q
20260923|ITDE|55.255014|0|5070.251830|Q
20260923|ITDF|4007.220762|0|6532.742763|Q
20260923|ITDG|1217.582651|0|1736.015956|Q
20260923|ITDH|616.912060|0|1880.580666|Q
20260923|ITDI|402.326645|0|775.373711|Q
20260923|ITDJ|3602.877600|0|4950.027131|Q
20260923|ITEQ|230|0|1118.070133|Q
20260923|ITG|81194.568955|3408.488201|108476.355308|Q
20260923|ITGR|143234.614451|5|224753.788518|Q
20260923|ITIC|12113|0|18237.730411|Q
20260923|ITM|144252.072270|340|296537.116806|Q
20260923|ITOC|912|0|3162.151824|Q
20260923|ITOT|259039.510447|2295|479681.279363|Q
20260923|ITP|6310|0|39359.447000|Q
20260923|ITRG|241692.289020|1191|400498.158095|Q
20260923|ITRI|85468.198332|0|140167.907998|Q
20260923|ITRN|15065.157508|0|45765.043013|Q
20260923|ITT|115955.271398|0|210380.775555|Q
20260923|ITUB|2670284.188859|1190|5795355.439472|Q
20260923|ITW|200664.721215|148|304859.858743|Q
20260923|ITWO|6254.939687|2|11844.931620|Q
20260923|IUS|12616.787060|100|33754.736062|Q
20260923|IUSB|8460125.506591|0|10680744.405205|Q
20260923|IUSG|202326.277826|803|341025.176423|Q
20260923|IUSV|274289.322607|20|425724.224803|Q
20260923|IVA|208828|0|497572.464464|Q
20260923|IVAL|5769.425361|0|7404.092655|Q
20260923|IVDA|91282|0|139987.870900|Q
20260923|IVE|244191.508706|1531|500588.573387|Q
20260923|IVEP|196|0|1845.992403|Q
20260923|IVES|50389.964798|4297|219095.997860|Q
20260923|IVF|61873.190000|0|91913.339770|Q
20260923|IVLU|364116.890577|3512|539038.597432|Q
20260923|IVOG|6318.460811|0|14573.830931|Q
20260923|IVOL|8284.254280|0|91957.000594|Q
20260923|IVOO|54584.512131|230|76438.340632|Q
20260923|IVOV|2570.455400|0|16926.757534|Q
20260923|IVR|532482.638574|51|852516.600090|Q
20260923|IVRpC|928|0|6410.666100|Q
20260923|IVSI|488|0|496.582300|Q
20260923|IVSS|1322|0|1714.059300|Q
20260923|IVSX|1|0|7.884400|Q
20260923|IVT|62888.312044|172|107131.107495|Q
20260923|IVV|868354.684490|22611|1682365.109493|Q
20260923|IVVB|17247.112422|0|19295.458927|Q
20260923|IVVD|2770647.703883|484880|5086807.495177|Q
20260923|IVVM|77963.070360|0|91135.320960|Q
20260923|IVVW|7034.029142|0|12496.330620|Q
20260923|IVW|361829.936566|3442|816708.252979|Q
20260923|IVZ|513314.897223|0|1526288.126507|Q
20260923|IWB|45985.599472|687|102248.387255|Q
20260923|IWC|64912.897825|0|232369.448021|Q
20260923|IWD|509015.674446|695|727651.485059|Q
20260923|IWF|719749.186340|1305|1383897.799216|Q
20260923|IWFG|3|0|6.090000|Q
20260923|IWL|8496.155750|0|17463.698480|Q
20260923|IWLG|4469.129100|0|6642.268200|Q
20260923|IWM|4718113.219621|1652|7104393.790390|Q
20260923|IWMI|137777.419541|0|292606.943986|Q
20260923|IWMW|7452.860383|0|10623.349153|Q
20260923|IWMY|20255.888860|0|46822.383056|Q
20260923|IWN|108825.171263|23|160380.494364|Q
20260923|IWO|131638.412422|0|205534.027260|Q
20260923|IWP|147328.910445|123|271334.055516|Q
20260923|IWR|401654.872080|107|882182.756331|Q
20260923|IWS|79295.876312|51|178848.888901|Q
20260923|IWV|30663.710687|334|76619.047630|Q
20260923|IWX|25919.864225|0|64859.109920|Q
20260923|IWY|43714.379160|80|126862.260014|Q
20260923|IX|48313.001451|0|80629.903983|Q
20260923|IXC|360821.741408|0|428776.742428|Q
20260923|IXG|4239.149231|2|9452.333692|Q
20260923|IXHL|19647.477628|451|36726.508351|Q
20260923|IXJ|22405.236661|0|40797.700594|Q
20260923|IXN|31896.032582|387|56872.971603|Q
20260923|IXP|3234.885393|0|9458.745800|Q
20260923|IXUS|391431.440145|96|663749.539439|Q
20260923|IYC|5864.902441|0|32097.943448|Q
20260923|IYE|84160.989312|404|119819.899974|Q
20260923|IYF|50964.785516|1572|117836.703224|Q
20260923|IYG|40563.094735|900|76614.455695|Q
20260923|IYH|35967.941967|585|102486.767102|Q
20260923|IYJ|11319.640120|0|21823.237212|Q
20260923|IYK|26142.035618|0|56257.231070|Q
20260923|IYLD|806.547900|0|5716.646808|Q
20260923|IYM|30308.738497|0|41609.561270|Q
20260923|IYR|637323.345431|0|948086.524483|Q
20260923|IYRI|29853.246919|0|58218.336551|Q
20260923|IYT|111830.964559|0|276041.244968|Q
20260923|IYW|110509.535463|693|203549.285615|Q
20260923|IYY|1513.481910|0|11876.872919|Q
20260923|IYZ|42841.925667|0|72737.806101|Q
20260923|IZEA|7860.423064|0|17991.531082|Q
20260923|IZM|29995|0|51508.166000|Q
20260923|IZRL|1013.099597|0|2608.068248|Q
20260923|J|107347.541403|1158|303158.602989|Q
20260923|JA|4963|0|8298.010400|Q
20260923|JAAA|2889938.345653|250|5443932.682042|Q
20260923|JABS|73646|0|97814.839700|Q
20260923|JACK|116183.671459|64|165262.597460|Q
20260923|JACS|2.200000|0|1031.200000|Q
20260923|JADB|3|0|6|Q
20260923|JADE|387.061372|0|497.020772|Q
20260923|JAGU|13601.040841|100|76520.309336|Q
20260923|JAGX|2162502.192400|511771.944700|3512013.356392|Q
20260923|JAJL|5924.655000|0|13186.119920|Q
20260923|JAKK|7199.376990|0|11067.874399|Q
20260923|JAN|168516.905542|0|361768.325072|Q
20260923|JANB|729.047200|0|2226.150900|Q
20260923|JANH|1|0|1.711900|Q
20260923|JANI|3|0|7.835200|Q
20260923|JANJ|15|0|42.963100|Q
20260923|JANM|0.300200|0|533.314100|Q
20260923|JANP|1663|0|3953|Q
20260923|JANT|517|0|3618.826600|Q
20260923|JANU|1378|0|2206.250800|Q
20260923|JANW|3893|0|6637.700500|Q
20260923|JANX|277845.351440|0|374787.031454|Q
20260923|JAPN|1|0|9.080800|Q
20260923|JATT|10956|0|13014.299900|Q
20260923|JAVA|152240.222133|57|219117.992080|Q
20260923|JAZZ|191272.434803|200|294722.971573|Q
20260923|JBBB|150775.742920|2|382911.340161|Q
20260923|JBDI|104|0|178.500000|Q
20260923|JBGS|248367.875816|0|425794.302416|Q
20260923|JBHT|206067.582162|3|354572.542102|Q
20260923|JBI|210653.028835|0|539989.624015|Q
20260923|JBIO|130006.989269|2735.195608|710488.762158|Q
20260923|JBL|167212.811237|226|284307.640873|Q
20260923|JBLG|2438|0|5686.724400|Q
20260923|JBLU|4338162.067577|23538|6735895.436770|Q
20260923|JBND|334655.500924|0|738556.630353|Q
20260923|JBS|2226916.077905|35|2974921.564854|Q
20260923|JBSS|22568.785172|0|41700.412509|Q
20260923|JBTM|92166.816230|0|144141.700106|Q
20260923|JCAL|53593|0|80887.453700|Q
20260923|JCAP|24147.647066|0|47095.786232|Q
20260923|JCE|12164.573129|0|21920.527809|Q
20260923|JCHI|592|0|599.331236|Q
20260923|JCI|311559.723556|25|982172.200799|Q
20260923|JCPB|1469361.218893|2966|2277383.091864|Q
20260923|JCPI|2248|0|18521.773409|Q
20260923|JCSE|1157|0|2575.254900|Q
20260923|JCTC|806|0|4023.187600|Q
20260923|JD|833112.154727|462|1484023.751565|Q
20260923|JDIV|160|0|971.657000|Q
20260923|JDOC|3|0|23.779600|Q
20260923|JDST|90997.879305|0|227776.592614|Q
20260923|JDVI|3358|0|7971.781200|Q
20260923|JDVL|43402|0|54513.443900|Q
20260923|JDZG|108789.367100|264|221457.958354|Q
20260923|JEDI|6772.660599|0|29682.660972|Q
20260923|JEF|239367.745710|0|446866.723211|Q
20260923|JELD|825143.954448|16550|1218985.722222|Q
20260923|JELH|406|0|416.990500|Q
20260923|JELM|2122.251600|0|4921.253300|Q
20260923|JEM|1836.140000|0|8453.110902|Q
20260923|JEMA|11629.092891|0|37751.795771|Q
20260923|JEMB|1050.944100|0|3726.305029|Q
20260923|JEPI|1407605.079720|2211|2722188.634361|Q
20260923|JEPQ|1892782.033914|3336.177300|3021561.519192|Q
20260923|JETD|4399|0|6961.792500|Q
20260923|JETS|1253581.102179|5800|2064525.658217|Q
20260923|JETU|164.140900|0|831.440100|Q
20260923|JF|73|0|599.701700|Q
20260923|JFIN|2001.370645|0|6313.351850|Q
20260923|JFLI|474.472743|0|1418.550643|Q
20260923|JFLX|18085.084100|0|65567.496700|Q
20260923|JFR|388537.713672|1209|821623.408131|Q
20260923|JFU|2|0|433.781226|Q
20260923|JG|1003.158856|0|2773.613956|Q
20260923|JGH|16673.735677|500|66537.461477|Q
20260923|JGLO|4144.215921|0|20761.385591|Q
20260923|JGRO|153965.613520|0|278226.313656|Q
20260923|JGRW|1196.458018|0|2897.944182|Q
20260923|JHAC|30|0|44|Q
20260923|JHAI|626.742029|0|1551.825503|Q
20260923|JHCB|2484|0|12643.243200|Q
20260923|JHCP|13439.660000|0|46372.343026|Q
20260923|JHCR|8427|0|49134.013400|Q
20260923|JHDG|3|0|652.147600|Q
20260923|JHDV|15|0|18.467200|Q
20260923|JHEM|8161|0|30653.637300|Q
20260923|JHHY|73018.079504|0|76449.211504|Q
20260923|JHI|5339|0|20584.699156|Q
20260923|JHID|146|0|1148.039100|Q
20260923|JHLN|100|0|1418.188700|Q
20260923|JHMB|155|0|41696.566700|Q
20260923|JHMD|74299|0|143472.697230|Q
20260923|JHML|2079|0|16463.631538|Q
20260923|JHMM|82602.683432|0|269996.235294|Q
20260923|JHMU|6070.079000|0|7820.292900|Q
20260923|JHPI|7894|0|18414.397000|Q
20260923|JHS|632|0|4619.144600|Q
20260923|JHSC|3847.959500|0|15082.168900|Q
20260923|JHX|1692507.375643|500|2612452.110454|Q
20260923|JIDE|91|0|95|Q
20260923|JIG|7715.861655|0|17769.133409|Q
20260923|JIII|454319.992300|15|475725.143500|Q
20260923|JILL|43173.248700|0|60929.623194|Q
20260923|JINT|101|0|106|Q
20260923|JIRE|176667.525778|25|312808.769163|Q
20260923|JIVE|580881.755310|0|649436.145802|Q
20260923|JJSF|28701.643800|0|58171.700039|Q
20260923|JKHY|206073.610469|575|384242.243410|Q
20260923|JKS|183629.449372|11|278832.631567|Q
20260923|JL|35|0|243|Q
20260923|JLCO|502.287500|0|506.042500|Q
20260923|JLHL|26709.601310|0|35855.417731|Q
20260923|JLL|106328.091620|9|154398.568779|Q
20260923|JLS|12962.021439|1009|41095.800259|Q
20260923|JLVP|2011|0|2016.200100|Q
20260923|JMBS|303111.299500|325|682703.767364|Q
20260923|JMEE|69407.402091|0|87322.071091|Q
20260923|JMHI|12008|0|86596.886708|Q
20260923|JMIA|207835.550949|403|341893.420566|Q
20260923|JMID|3|0|37.506514|Q
20260923|JMKE|967691.049082|8461|1546585.538665|Q
20260923|JMM|281.694299|0|3786.932799|Q
20260923|JMMF|3787.922938|0|6082.766112|Q
20260923|JMOM|111216.403741|0|321326.549827|Q
20260923|JMSB|6360|0|11945.852337|Q
20260923|JMSI|23541|0|89838.226500|Q
20260923|JMST|688078.352457|0|1158516.134371|Q
20260923|JMTG|113658.020523|100|371423.201306|Q
20260923|JMUB|709370.639500|1200|2919210.708118|Q
20260923|JNEU|232|0|416.221600|Q
20260923|JNJ|1124638.776378|4625|2120085.741924|Q
20260923|JNK|722241.982463|450|884587.479580|Q
20260923|JNUG|133711.393388|27559.175950|194736.698713|Q
20260923|JOB|26034|0|115742.699400|Q
20260923|JOBC|2|0|22.397700|Q
20260923|JOBX|13242.498020|0|28459.763020|Q
20260923|JOBY|3970670.172840|2094|9391164.408779|Q
20260923|JOE|102852.617877|0|129151.531506|Q
20260923|JOET|2249.263286|0|6585.821986|Q
20260923|JOF|7527.551974|0|17907.902948|Q
20260923|JOJO|215|0|2334.519500|Q
20260923|JONE|6|0|29.458100|Q
20260923|JOUL|196|0|253.041200|Q
20260923|JOUT|4415.180456|0|7702.867130|Q
20260923|JOYT|380.999494|0|417.521694|Q
20260923|JOYY|61453.555822|812|113904.931592|Q
20260923|JPAN|903|0|966.966300|Q
20260923|JPC|301326.976982|11006|1277241.087706|Q
20260923|JPEF|22214.267761|300|38983.763239|Q
20260923|JPEM|7195|0|27183.371296|Q
20260923|JPFP|416.996589|0|712.297150|Q
20260923|JPHY|4034.020866|0|15946.643930|Q
20260923|JPIB|52587.475749|1973|139157.628466|Q
20260923|JPIE|368481.313584|1901|1113689.366027|Q
20260923|JPIN|258638.604577|0|259413.502457|Q
20260923|JPLD|152854.435653|0|270373.445849|Q
20260923|JPM|916294.716889|3114|2329173.199353|Q
20260923|JPMB|2057.300000|0|4698.152104|Q
20260923|JPME|4072.010051|0|8150.151608|Q
20260923|JPMpC|74577|0|140350.942000|Q
20260923|JPMpD|45073|0|196860.531800|Q
20260923|JPMpJ|35939|100|117013.603500|Q
20260923|JPMpK|60419|430|166286.739000|Q
20260923|JPMpL|98001.477100|423|206980.094400|Q
20260923|JPMpM|93849.260000|988|201557.401150|Q
20260923|JPND|1|0|4.021729|Q
20260923|JPNU|3|0|7.244297|Q
20260923|JPO|3428.530926|0|14637.389864|Q
20260923|JPRE|1387|0|5720.055865|Q
20260923|JPRF|75479|0|139605.016170|Q
20260923|JPSE|5431.841821|0|10162.691071|Q
20260923|JPST|1487524.599903|14050|5466067.680638|Q
20260923|JPSV|53|0|57.533300|Q
20260923|JPUS|2894.362900|0|5842.632100|Q
20260923|JPXN|2105.915287|0|2277.239060|Q
20260923|JPY|2737.555583|0|3802.978582|Q
20260923|JQC|244221.435177|30476|548245.176166|Q
20260923|JQUA|541554.433887|60|743302.394084|Q
20260923|JRI|67900.890655|0|182102.729034|Q
20260923|JRS|8691|0|61076.352330|Q
20260923|JRSH|14910.479382|0|24875.608163|Q
20260923|JRVR|68320.269650|0|105470.865913|Q
20260923|JSCP|128448.457200|400|250362.347428|Q
20260923|JSI|172679.936820|0|367828.704279|Q
20260923|JSM|2351|0|5522.658300|Q
20260923|JSMD|11770.011276|0|38281.653436|Q
20260923|JSML|5770.584564|0|19887.209704|Q
20260923|JSPR|169638.418800|100|202797.824700|Q
20260923|JSPRW|31004|10000|55432|Q
20260923|JSTC|729|0|3841.648903|Q
20260923|JTAI|38411|3848|99395.391602|Q
20260923|JTEK|95076.210013|0|128352.147409|Q
20260923|JTNY|10293|0|96603.037280|Q
20260923|JTTT|113|0|6319.913600|Q
20260923|JUCY|38826.223080|0|56795.891150|Q
20260923|JUDB|3630|0|4182.908400|Q
20260923|JUDO|103|0|107.304300|Q
20260923|JULB|680|0|999.434900|Q
20260923|JULC|3|0|6.287500|Q
20260923|JULH|18|0|52.580100|Q
20260923|JULI|1302.393900|0|1303.416200|Q
20260923|JULJ|746|0|769.445700|Q
20260923|JULM|3|0|564.970200|Q
20260923|JULP|3135|0|3491.445600|Q
20260923|JULT|101|0|223.786300|Q
20260923|JULU|1468|0|3977.843200|Q
20260923|JULV|25095|0|25198.522100|Q
20260923|JULW|753|0|4329.599900|Q
20260923|JULZ|1|0|6.330000|Q
20260923|JUNC|1|0|1|Q
20260923|JUNP|6206|632|8654|Q
20260923|JUNS|3569|0|11761.509297|Q
20260923|JUNT|4693|0|5617.368200|Q
20260923|JUNW|7682.951900|0|17613.307400|Q
20260923|JUNZ|3|0|6.949900|Q
20260923|JUSA|17421.115789|0|38180.215218|Q
20260923|JUST|1463.296080|0|7568.539327|Q
20260923|JVA|11058|0|40721.176778|Q
20260923|JVAL|135585.022889|0|145850.163414|Q
20260923|JWEL|439|0|3500.969600|Q
20260923|JXG|294|0|673.390730|Q
20260923|JXI|10724.392371|0|19586.091508|Q
20260923|JXN|96070.150457|0|142606.801482|Q
20260923|JXNpA|7342|0|16039.559200|Q
20260923|JXX|1126|0|1485.589600|Q
20260923|JYD|3896|10|7490.759600|Q
20260923|JYNT|7066.926606|0|22043.387689|Q
20260923|JZ|62658|2215|233267.069767|Q
20260923|JZXN|11100.524886|0|26714.245207|Q
20260923|KAI|51219.010829|3309|66003.475561|Q
20260923|KAIT|5766|0|53094.862174|Q
20260923|KALA|9754|0|32330.054183|Q
20260923|KALU|49188.390545|0|82960.218262|Q
20260923|KAMO|361|0|13981.384500|Q
20260923|KAPA|21915|0|35357.436498|Q
20260923|KAPR|1712|0|3067.881200|Q
20260923|KARD|268225.360181|2940.722500|307789.161037|Q
20260923|KARO|57593.757876|17|83182.821192|Q
20260923|KARS|626.513630|0|1530.337113|Q
20260923|KATT|479.870000|0|3106.486000|Q
20260923|KAUG|7079|0|7597.886300|Q
20260923|KAZR|52152.769004|0|120344.190838|Q
20260923|KB|28927.527389|0|52536.287032|Q
20260923|KBA|3595.758134|0|33440.907529|Q
20260923|KBAB|52873|0|59125.817100|Q
20260923|KBDC|90758.227512|295|126293.232207|Q
20260923|KBDU|392|0|458.663500|Q
20260923|KBE|205155.598278|1102|311714.908936|Q
20260923|KBFR|598|0|787.177800|Q
20260923|KBH|840096.845549|570|1640354.278335|Q
20260923|KBON|288|0|9254.054000|Q
20260923|KBR|366209.609394|10567|566180.840744|Q
20260923|KBSX|3018|0|8740.868682|Q
20260923|KBUF|4|0|8.406600|Q
20260923|KBWB|1955044.241199|7220|2551496.885131|Q
20260923|KBWD|66008.680376|0|151115.766779|Q
20260923|KBWP|2476.496287|0|6337.325123|Q
20260923|KBWY|59858.074702|0|234479.457619|Q
20260923|KC|243262.787541|0|325115.566138|Q
20260923|KCAC/U|4136|0|6150|Q
20260923|KCAC/WS|2|0|2|Q
20260923|KCAI|1|0|267.168600|Q
20260923|KCCA|114.884854|0|1706.178798|Q
20260923|KCE|1767.658141|0|5477.100391|Q
20260923|KCHP|303|0|973.994800|Q
20260923|KCHV|201|0|1111.704980|Q
20260923|KCHVR|2401|0|4055.976426|Q
20260923|KCOP|16198.146468|0|19764.526992|Q
20260923|KCSH|2|0|13.326800|Q
20260923|KD|400424.632913|1239|936127.976033|Q
20260923|KDEC|3|0|169.044600|Q
20260923|KDEF|3437.192463|0|9640.243594|Q
20260923|KDK|574026.171083|1036|794447.103086|Q
20260923|KDKRW|2069|0|2769|Q
20260923|KDP|2162113.901138|336|2821783.822129|Q
20260923|KDVD|217|0|246.538400|Q
20260923|KE|57551.288046|0|91871.727713|Q
20260923|KEAT|182.148500|0|2304.179500|Q
20260923|KEEL|5266295.993768|32592|10892490.205013|Q
20260923|KEEX|33492|0|62957.076024|Q
20260923|KELYA|26849|0|43446.450332|Q
20260923|KELYB|287.044336|0|582.077432|Q
20260923|KEMX|1997|0|5415.572900|Q
20260923|KEN|1367.165895|0|1772.411160|Q
20260923|KEO|2287.362000|0|2983.939400|Q
20260923|KEP|179638.767500|133|296116.026274|Q
20260923|KEQU|213|0|8093.079500|Q
20260923|KEX|180628.218375|0|286196.876882|Q
20260923|KEY|3948465.344469|286747|7647381.569030|Q
20260923|KEYG|1008|0|1176|Q
20260923|KEYpI|3138|0|54683.445400|Q
20260923|KEYpJ|31606|52|36518.003100|Q
20260923|KEYpK|13237|0|22106.375300|Q
20260923|KEYpL|3440|0|12074.495200|Q
20260923|KEYS|220424.191051|28|620905.649914|Q
20260923|KEYX|3|0|6.904000|Q
20260923|KF|9535.489667|0|14357.760187|Q
20260923|KFFB|21|0|46.448900|Q
20260923|KFII|3|0|67051.497422|Q
20260923|KFIIR|99|0|121073.924817|Q
20260923|KFRC|27304.019291|86|46692.811564|Q
20260923|KFY|60396.105391|0|154948.476554|Q
20260923|KG|297|0|429|Q
20260923|KGC|1103632.670785|6258|2026068.561083|Q
20260923|KGEI|24744.418847|0|96967.358212|Q
20260923|KGLD|21992.617296|0|90388.709898|Q
20260923|KGRN|862|0|2485.883169|Q
20260923|KGS|360270.074894|31|839326.902860|Q
20260923|KHC|3981300.553462|67696|7691080.361618|Q
20260923|KHPI|17652|0|44312.625544|Q
20260923|KHYB|128|0|535.212500|Q
20260923|KIDS|17574.643000|35|28862.613904|Q
20260923|KIDZ|206347.190000|38710|344573.896368|Q
20260923|KIE|205837.699757|75|457396.021060|Q
20260923|KIM|1322673.892862|4928|2091848.476066|Q
20260923|KIMpL|7129|0|23706.978300|Q
20260923|KIMpM|33446|0|36925.310300|Q
20260923|KINS|14155.775941|0|38052.991587|Q
20260923|KIO|51986.286115|0|144758.973698|Q
20260923|KIQQ|11|0|14.650700|Q
20260923|KITT|279151.103300|49296.040000|544794.861183|Q
20260923|KITTW|1200|0|10524|Q
20260923|KJAN|71|0|2332.897270|Q
20260923|KJD|6.367700|0|80.243400|Q
20260923|KJUL|7465|0|7839.433800|Q
20260923|KJUN|615.763400|0|1513.456500|Q
20260923|KKR|669579.773363|0|1502872.426523|Q
20260923|KKRpD|3656|0|28517.280900|Q
20260923|KKRS|24458|87|29661.166200|Q
20260923|KKRT|11988|0|19792.361900|Q
20260923|KLAC|1163443.194561|3006|2162921.185936|Q
20260923|KLAG|7070|0|42694.775053|Q
20260923|KLAR|1836652.311524|22145|3237943.779579|Q
20260923|KLC|225599.937078|0|451998.390279|Q
20260923|KLIC|131681.112868|2200|325775.496672|Q
20260923|KLIP|6249.361203|0|21692.217677|Q
20260923|KLMN|3|0|6.581200|Q
20260923|KLMT|55.836700|0|110.435500|Q
20260923|KLRA|311344.546725|0|842414.077899|Q
20260923|KLRS|1861|0|5061.519985|Q
20260923|KLTR|37779.099630|71|50636.789961|Q
20260923|KLXE|51529.842937|0|82852.598890|Q
20260923|KLXER|40998|4641|147427|Q
20260923|KMAR|200|0|203.581000|Q
20260923|KMAY|123.169500|0|570.884000|Q
20260923|KMB|901179.650725|597|1357010.728577|Q
20260923|KMDA|42477.114416|100|69390.842472|Q
20260923|KMEM|33701.466807|0|45886.259534|Q
20260923|KMI|1697873.570901|6436|2981285.950015|Q
20260923|KMID|13|0|1907.527000|Q
20260923|KMLI|10772|0|22796.087334|Q
20260923|KMLM|95182.412321|0|135829.895736|Q
20260923|KMPB|5337|0|7849.132100|Q
20260923|KMPR|107140.954965|19051|232292.744777|Q
20260923|KMRK|19|0|1932.073460|Q
20260923|KMT|157444.730575|800|297048.685939|Q
20260923|KMTS|46726.425651|0|63906.504734|Q
20260923|KMX|1320325.327878|149|1992081.320151|Q
20260923|KN|90472.211796|0|188345.762847|Q
20260923|KNCT|514.868615|0|961.420729|Q
20260923|KNDI|492|0|25211.100493|Q
20260923|KNF|374512.719231|8630|585437.815488|Q
20260923|KNG|63366.554354|400|150073.595971|Q
20260923|KNGZ|146.131200|0|752.844430|Q
20260923|KNO|1|0|1.635900|Q
20260923|KNOP|1604.631598|0|7710.667165|Q
20260923|KNOW|19|0|67.035500|Q
20260923|KNRG|4298.131770|433|8130.170084|Q
20260923|KNRX|1824|0|3405.195879|Q
20260923|KNSA|81649.179468|1|173783.086204|Q
20260923|KNSL|46906.981991|15|73757.856856|Q
20260923|KNTK|327304.138036|0|456767.289862|Q
20260923|KNX|1039289.115130|3223|1671799.438322|Q
20260923|KO|2242918.353531|430|3918362.225965|Q
20260923|KOCT|1877|0|5038.466200|Q
20260923|KOD|209730.870288|25|447827.109620|Q
20260923|KODK|127492.664438|871|263425.414091|Q
20260923|KOF|31511.967709|575|46491.258864|Q
20260923|KOID|49495.955824|0|71895.069865|Q
20260923|KOKU|5.007508|0|8.321708|Q
20260923|KOLD|642668.981122|212021.526678|1224995.727547|Q
20260923|KOMP|48436.157242|0|88845.384667|Q
20260923|KONG|61|0|64.348000|Q
20260923|KOOL|16.465531|0|120.379531|Q
20260923|KOP|23844.672138|0|31682.320038|Q
20260923|KOPN|545667.267361|1125|1113598.447211|Q
20260923|KORP|19537|200|47769.080764|Q
20260923|KORU|2711412.439099|296634.713756|5505418.050272|Q
20260923|KOS|4215423.963093|3665|7831066.690352|Q
20260923|KOSS|145754.720436|715|256668.221535|Q
20260923|KOYN|28|0|30|Q
20260923|KPDD|13521|0|23294.588870|Q
20260923|KPET|3|0|6|Q
20260923|KPLT|43349.271588|2583|55145.091307|Q
20260923|KPO|6787|0|6792.061400|Q
20260923|KPRX|696|0|4882.162911|Q
20260923|KPTI|144164.797713|0|269460.523316|Q
20260923|KQQQ|11777.957126|0|29112.710270|Q
20260923|KR|799230.770642|47|2251439.162195|Q
20260923|KRAQ|1|0|3878.330000|Q
20260923|KRAQU|200|0|989|Q
20260923|KRBN|4268.893511|0|17484.982005|Q
20260923|KRC|177899.280467|50|362517.955474|Q
20260923|KRE|4280345.949785|977|5238279.473937|Q
20260923|KREF|244669.862071|1138|365925.652982|Q
20260923|KREFpA|5587|0|31687.734200|Q
20260923|KRG|273895.065057|514|534706.653039|Q
20260923|KRKR|1|0|154.655300|Q
20260923|KRMD|81454.880733|0|190596.615863|Q
20260923|KRMN|572664.874940|9|1323357.111604|Q
20260923|KRNT|17115.142335|0|91827.491714|Q
20260923|KRNY|59356.821598|0|107202.152583|Q
20260923|KRO|46505.890783|10|76781.006378|Q
20260923|KROP|107|0|982.510200|Q
20260923|KROS|24594.573021|0|37631.165521|Q
20260923|KRP|206902.208000|0|517872.671437|Q
20260923|KRRO|36805.564495|0|49356.543884|Q
20260923|KRSA|4226|0|5342.102935|Q
20260923|KRSP|3|0|7.215000|Q
20260923|KRSP/U|114|0|438|Q
20260923|KRT|65759.644022|0|85073.008359|Q
20260923|KRUS|49982.161497|10|65701.740434|Q
20260923|KRWX|272.547500|0|1373.272834|Q
20260923|KRYP|1276|0|7759.652300|Q
20260923|KRYS|52294.273604|0|62891.982043|Q
20260923|KSA|86186.704855|0|103768.021736|Q
20260923|KSCP|949878.507431|3300|1442808.536951|Q
20260923|KSEP|5284.127100|0|10713.623000|Q
20260923|KSLV|54997.535789|0|69177.474197|Q
20260923|KSMH|101.988800|0|258.182828|Q
20260923|KSPI|75782.092093|0|227814.412316|Q
20260923|KSPY|3889.166306|0|282093.805806|Q
20260923|KSS|1031896.299272|2018|1452228.867536|Q
20260923|KSTR|42002.347309|0|125724.783623|Q
20260923|KT|202841.634877|0|366187.018799|Q
20260923|KTB|81486.029528|3|124927.703937|Q
20260923|KTCC|10654|0|14903.568011|Q
20260923|KTEC|3601|0|33748.304888|Q
20260923|KTF|111972.215313|0|536036.600656|Q
20260923|KTH|20|0|115.513200|Q
20260923|KTOS|561146.861326|333|1290825.528165|Q
20260923|KTTA|24400|0|62088.393929|Q
20260923|KTUP|212867.999000|44302|309136.238500|Q
20260923|KULR|135370.759066|156|217561.556448|Q
20260923|KURA|752016.471960|50|1392064.568124|Q
20260923|KURE|50045.752533|0|69880.542741|Q
20260923|KUST|34422|0|79565.420034|Q
20260923|KVHI|27718.627024|0|37460.675324|Q
20260923|KVLE|1354.070721|0|1781.937421|Q
20260923|KVUE|2450859.869084|0|5359764.817311|Q
20260923|KVYO|2231436.882334|3053|3291295.991845|Q
20260923|KWEB|2192671.681011|34|4332622.645137|Q
20260923|KWH|25.041614|0|186.371814|Q
20260923|KWIN|10754.555527|0|13175.644216|Q
20260923|KWR|19617.153390|0|29361.605078|Q
20260923|KWT|1056.081228|0|1444.427750|Q
20260923|KWY|4824.216919|511|26738.436619|Q
20260923|KXI|12993.324994|111|19912.324092|Q
20260923|KXIN|24939|1|54567.078371|Q
20260923|KYC|720|0|780.554800|Q
20260923|KYIV|35734.393920|0|75818.509662|Q
20260923|KYIVW|300|0|8299|Q
20260923|KYLD|23927.716467|0|30235.091048|Q
20260923|KYMR|229310.883473|2250|326571.946104|Q
20260923|KYN|33219.948472|25|149242.280129|Q
20260923|KYNB|1144.580978|0|8166.222757|Q
20260923|KYTX|190008.936927|0|264695.422247|Q
20260923|KZIA|78126.196270|1850|219041.070480|Q
20260923|L|110458.178775|163|398711.036353|Q
20260923|LAB|203562.238420|0|311724.993510|Q
20260923|LABD|2008047.217857|5956|7641253.943759|Q
20260923|LABT|14043.210000|754|51857.704600|Q
20260923|LABU|230559.853073|25969.367782|413005.325772|Q
20260923|LABX|161927.536588|181|521662.959772|Q
20260923|LAC|1964829.027967|11096|3538701.391114|Q
20260923|LAD|65708.616461|0|120282.479712|Q
20260923|LADM|5|0|9.708800|Q
20260923|LADR|363019.901791|7842|541296.698993|Q
20260923|LAES|1223213.302711|3639|2346779.364870|Q
20260923|LAKE|10881.100450|0|25389.846664|Q
20260923|LALT|81103.850623|0|110724.967023|Q
20260923|LAMR|83107.261399|0|160463.554467|Q
20260923|LAND|96864.388275|2009|175716.786924|Q
20260923|LANDO|1095.329100|0|6010.056700|Q
20260923|LANDP|4010|0|17514.019800|Q
20260923|LANV|1559|0|4318.625683|Q
20260923|LAPR|3|0|6.401500|Q
20260923|LAR|186998.117383|3|345416.000496|Q
20260923|LARK|1377|0|2463.044372|Q
20260923|LASC|778|0|6410.833600|Q
20260923|LASE|423433.864400|12410|778930.889425|Q
20260923|LASR|116904.114485|40|292931.826363|Q
20260923|LATA|1|0|55507|Q
20260923|LATR|28|0|40.865600|Q
20260923|LAUR|108336.297738|0|226571.603677|Q
20260923|LAW|17360.479976|0|41766.008014|Q
20260923|LAZ|279843.599075|0|418552.973656|Q
20260923|LAZR|6665.712629|0|25342.475552|Q
20260923|LB|51965.662956|0|101081.448130|Q
20260923|LBAY|180.192400|0|309.235112|Q
20260923|LBGJ|18749|0|33007.514617|Q
20260923|LBO|2113|0|5068.994900|Q
20260923|LBOX|14|0|17.208200|Q
20260923|LBRT|1062443.875029|501|2041287.195482|Q
20260923|LBRX|64324.245943|600|210490.056028|Q
20260923|LBTYA|658140.853864|246|971737.036194|Q
20260923|LBTYB|130|0|1027.970900|Q
20260923|LBTYK|242259.207960|101|558920.497647|Q
20260923|LCAP|21916|0|31740.656100|Q
20260923|LCDS|4|0|7.869000|Q
20260923|LCF|1|0|686.957000|Q
20260923|LCFY|3444|0|5022.113100|Q
20260923|LCID|3914856.231209|23802|5183517.519510|Q
20260923|LCII|57518.324088|111|91766.877600|Q
20260923|LCLG|131.041430|0|416.135030|Q
20260923|LCLN|86997.938461|0|124430.594624|Q
20260923|LCNB|8501.055369|0|13067.119045|Q
20260923|LCO|1|0|3.965700|Q
20260923|LCOW|712.321000|0|2573.902738|Q
20260923|LCR|1909.856300|0|2196.095500|Q
20260923|LCTD|52865.602399|0|58775.158849|Q
20260923|LCTO|1|0|9.361200|Q
20260923|LCTU|3454.873800|0|83686.879856|Q
20260923|LCTX|772555.172420|0|1474877.107712|Q
20260923|LCUT|29025.303621|0|51778.556243|Q
20260923|LDDR|4|0|11.237000|Q
20260923|LDEM|26.248490|0|881.825890|Q
20260923|LDI|3363153.563800|15498|4899586.584151|Q
20260923|LDOS|181781.129202|0|350053.867400|Q
20260923|LDP|9560.108041|0|43857.973641|Q
20260923|LDRC|9074.180900|0|144675.973100|Q
20260923|LDRH|1925|0|5071.073800|Q
20260923|LDRI|5134.735300|0|10748.264100|Q
20260923|LDRT|3627.192700|0|144592.371070|Q
20260923|LDRX|2012|0|3518.746500|Q
20260923|LDSF|6927.053777|0|33624.365077|Q
20260923|LDUR|3036|0|25322.052980|Q
20260923|LE|24511.320726|0|48355.772581|Q
20260923|LEA|64532.162731|35|109212.388526|Q
20260923|LECO|54856.936807|0|110978.955615|Q
20260923|LEDRU|500|0|103801|Q
20260923|LEDS|715|0|6283.839926|Q
20260923|LEE|9015.498800|0|12859.256696|Q
20260923|LEGH|13168.583991|0|21891.815025|Q
20260923|LEGN|410323.641936|24484|983721.077638|Q
20260923|LEGO|8|0|200311.926500|Q
20260923|LEGR|1.650015|0|832.053221|Q
20260923|LEMB|12920.966801|0|26727.452027|Q
20260923|LEN|1152348.439777|6071|1971385.574827|Q
20260923|LEN/B|29997.336579|0|39131.315677|Q
20260923|LEND|28|0|35428.129900|Q
20260923|LENS|725|0|840.385700|Q
20260923|LENZ|253513.006503|3133|371612.477141|Q
20260923|LEO|26432|0|105593.319531|Q
20260923|LESL|73784|300|178816.763323|Q
20260923|LEU|139474.477008|71|208835.213520|Q
20260923|LEUX|16767.207800|0|36748.367688|Q
20260923|LEVI|352638.758365|6014|720089.680924|Q
20260923|LEXI|25730.073891|0|27729.659591|Q
20260923|LEXX|2880|5|3970.786690|Q
20260923|LFAC|3|0|198706.015000|Q
20260923|LFAI|3|0|6.534900|Q
20260923|LFAO|3|0|6.843800|Q
20260923|LFBE|3|0|7.542100|Q
20260923|LFCR|49817.979558|0|77744.145408|Q
20260923|LFDR|1|0|6.102300|Q
20260923|LFEQ|1|0|114.900700|Q
20260923|LFGY|2049.273426|0|10938.617423|Q
20260923|LFMD|302036.718320|28|421068.913776|Q
20260923|LFMDP|444|0|465.543800|Q
20260923|LFS|6415|0|10665.378200|Q
20260923|LFSC|874.124586|0|5099.694086|Q
20260923|LFST|950267.156321|434|3162310.089894|Q
20260923|LFT|6229.844825|0|10262.884338|Q
20260923|LFTO|139241.472645|17|221871.070109|Q
20260923|LFTpA|450|0|1949.034200|Q
20260923|LFUS|18014.028737|0|34459.017289|Q
20260923|LFVN|12182.859300|0|48144.491808|Q
20260923|LFWD|2|0|621.396316|Q
20260923|LGCL|149277.171900|173|266558.922025|Q
20260923|LGCY|7618.191301|0|17994.392384|Q
20260923|LGDS|763|0|5778.942600|Q
20260923|LGDX|15|0|37.605767|Q
20260923|LGH|5303.305682|0|7937.612582|Q
20260923|LGHL|2061|613|5109.744447|Q
20260923|LGHT|190|0|504.799100|Q
20260923|LGI|9466.189947|6|18468.237007|Q
20260923|LGIH|71252.342443|87|150065.131799|Q
20260923|LGL|2992|0|7088.304609|Q
20260923|LGLV|9382.658188|0|20005.705171|Q
20260923|LGN|100401.310183|180|173901.742886|Q
20260923|LGND|74818.807575|2091|115113.647320|Q
20260923|LGO|333470.688900|0|539157.672222|Q
20260923|LGOV|17325.584629|0|118673.681049|Q
20260923|LGPS|1497|0|10738.024080|Q
20260923|LGRO|34400.061933|0|36217.858103|Q
20260923|LGVN|11136|0|19840.694792|Q
20260923|LH|105214.054528|54|293327.608641|Q
20260923|LHAI|6111.909000|0|20298.097125|Q
20260923|LHSW|1049130.085800|199621|2132923.031224|Q
20260923|LHX|188079.494212|1105|539881.324560|Q
20260923|LI|292672.681562|5728|523174.231304|Q
20260923|LIAE|2|0|20.695400|Q
20260923|LIAU|1|0|6.595300|Q
20260923|LIBD|3|0|8.216700|Q
20260923|LICN|1481|0|5598.777655|Q
20260923|LIDR|119658.460561|0|265114.088058|Q
20260923|LIEN|34535.668625|0|55251.145680|Q
20260923|LIF|347025.533394|0|387267.665282|Q
20260923|LIFE|221230.422233|0|514816.511439|Q
20260923|LIFT|11|0|67.567507|Q
20260923|LII|63503.166734|0|98497.054397|Q
20260923|LILA|59413.838498|0|82372.486417|Q
20260923|LILAK|142653.306737|7|326119.720972|Q
20260923|LILAP|3292|0|151068.080100|Q
20260923|LIME|131905.560604|32|165726.096544|Q
20260923|LIMN|4613|193|6828.930183|Q
20260923|LIN|286316.242051|2371|526502.598472|Q
20260923|LINC|82305.928891|1300|274128.626429|Q
20260923|LIND|110073.240511|0|210347.648015|Q
20260923|LINE|113514.889638|0|318172.034998|Q
20260923|LINK|159|0|5018.463634|Q
20260923|LINT|8800.484929|3|23834.403726|Q
20260923|LION|203752.401814|0|504221.664164|Q
20260923|LIQT|5292|0|7280.104534|Q
20260923|LIT|21750.346780|0|80231.730882|Q
20260923|LITB|3|0|162.747918|Q
20260923|LITC|1103|0|1106.229300|Q
20260923|LITE|1016513.273826|1064|1534019.177178|Q
20260923|LITG|1964|0|4112.164917|Q
20260923|LITL|3|0|16.225200|Q
20260923|LITP|18131|0|31103.123187|Q
20260923|LITS|122931.768200|105|248631.432386|Q
20260923|LITU|8499|0|13370.144200|Q
20260923|LITX|349335.144585|1163|657084.476528|Q
20260923|LITZ|77647.922779|0|344917.832194|Q
20260923|LIVE|621|0|1126.832000|Q
20260923|LIVN|97450.923328|0|170265.275654|Q
20260923|LJAN|531|0|2344.803100|Q
20260923|LJUL|153.251500|0|159.084000|Q
20260923|LKFN|20746.186560|0|61999.656549|Q
20260923|LKFT|149768.816522|0|216943.068866|Q
20260923|LKOR|315|0|666.445348|Q
20260923|LKQ|504736.483523|662|906784.551053|Q
20260923|LKSP|5|0|5.177992|Q
20260923|LKSPR|69|1|76.334521|Q
20260923|LLDR|93.047614|0|100.421014|Q
20260923|LLY|377904.623923|958|716938.433473|Q
20260923|LLYVA|17865|7|24317.957271|Q
20260923|LLYVK|52011.905624|8|89665.534326|Q
20260923|LLYX|35933.358008|1|92397.747490|Q
20260923|LMAT|42381.956930|106|80160.839358|Q
20260923|LMB|27886.153868|11|65532.664404|Q
20260923|LMBS|190838.424733|25100|845327.390503|Q
20260923|LMND|381209.604611|3886|918623.296231|Q
20260923|LMNR|28144.163801|6|35837.429016|Q
20260923|LMRI|43562.348708|0|734968.471208|Q
20260923|LMT|221995.654599|767|434655.797101|Q
20260923|LMTL|2228.370620|0|11051.346820|Q
20260923|LMUB|94216|145|498072.878083|Q
20260923|LNAI|6943|800|20190.821096|Q
20260923|LNC|254385.102073|1418|371696.402077|Q
20260923|LNCpD|18104|0|52093.850800|Q
20260923|LND|5088.278551|0|38968.586179|Q
20260923|LNG|328109.385694|1254|775587.698637|Q
20260923|LNGX|5600.945162|0|12318.367148|Q
20260923|LNKS|3364|0|5483.286900|Q
20260923|LNN|31723.066134|0|45724.094216|Q
20260923|LNOK|24170.145398|0|39812.361960|Q
20260923|LNSR|4594.622945|0|6880.714395|Q
20260923|LNT|316463.486024|211|840926.252852|Q
20260923|LNTH|156733.513735|2238|383562.263747|Q
20260923|LNZA|21691.020202|0|33320.099412|Q
20260923|LOAN|12755.252326|0|16751.586675|Q
20260923|LOAR|168980.913362|8|395763.066497|Q
20260923|LOB|40305.749017|570|54756.397028|Q
20260923|LOBO|109881|3489|396298.943619|Q
20260923|LOBpA|2202|0|3358.228400|Q
20260923|LOCL|4501.508761|0|5949.039480|Q
20260923|LOCO|32662.002091|0|58629.896863|Q
20260923|LOCT|709.650100|0|710.425700|Q
20260923|LODE|282171.076505|900|525090.592596|Q
20260923|LODI|1834.787600|0|9598.703500|Q
20260923|LOEV|2736|0|10203.579700|Q
20260923|LOFD|877|0|30749.479369|Q
20260923|LOFF|341239.576776|455|587287.440936|Q
20260923|LOGI|177584.864990|0|208406.694101|Q
20260923|LOGO|381|0|889.452700|Q
20260923|LOHA|2199.859093|0|7849.668374|Q
20260923|LOMA|135279.239424|0|176534.696700|Q
20260923|LONA|3059.123902|0|6229.013472|Q
20260923|LONZ|10536.157830|0|21038.672786|Q
20260923|LOOP|3396|0|25197.186339|Q
20260923|LOPE|118114.101958|0|149643.697254|Q
20260923|LOPP|3|0|6.630500|Q
20260923|LOT|17795.195632|0|47105.303000|Q
20260923|LOTI|158.575100|0|695.739800|Q
20260923|LOUP|5922.357359|0|7012.398025|Q
20260923|LOVE|37872.237198|53|55079.004071|Q
20260923|LOVIU|334549|0|2946720|Q
20260923|LOW|372718.736208|3266|1290256.406509|Q
20260923|LOWV|1717|0|5521.552432|Q
20260923|LPA|1547.953871|0|15085.766071|Q
20260923|LPAA|3|0|6|Q
20260923|LPBB|1015|0|6213|Q
20260923|LPBBW|1000|0|2000|Q
20260923|LPCN|6866|0|66885.964400|Q
20260923|LPCV|103|0|106|Q
20260923|LPG|150883.980713|2194|222472.677934|Q
20260923|LPL|118032.270502|0|523806.236394|Q
20260923|LPLA|130241.558568|1988|464990.443771|Q
20260923|LPRE|5346.073092|0|8039.515792|Q
20260923|LPSV|303|0|303.958700|Q
20260923|LPTH|393578.372789|167|1005839.788345|Q
20260923|LPX|274356.745523|1027|438684.012786|Q
20260923|LQ|112|0|317.937500|Q
20260923|LQAI|13|0|15.478600|Q
20260923|LQD|7120470.968799|396|12062286.227544|Q
20260923|LQDA|190912.603891|2341|269287.149952|Q
20260923|LQDB|3|0|126.118400|Q
20260923|LQDD|3|0|6|Q
20260923|LQDH|7072.881506|74|51530.861337|Q
20260923|LQDI|253|0|678.917560|Q
20260923|LQDM|248.465700|0|300.283500|Q
20260923|LQDT|34681.474070|0|51942.117878|Q
20260923|LQDU|503|0|506|Q
20260923|LQDW|31758|3457|73616.583231|Q
20260923|LQID|550.385700|0|5750.406900|Q
20260923|LQTI|1904.224400|0|219781.384268|Q
20260923|LRCC|390|0|585.128898|Q
20260923|LRCU|9639.390209|0|50481.604915|Q
20260923|LRCX|1353565.632939|5713|2314203.777583|Q
20260923|LRE|2736|0|5432|Q
20260923|LRGC|259|0|82383.190300|Q
20260923|LRGE|1234|0|2790.872310|Q
20260923|LRGF|74183.714454|367|144277.982433|Q
20260923|LRGG|46|0|2043.520500|Q
20260923|LRHC|45821|0|86738.232990|Q
20260923|LRMR|753101.904255|2|1000925.838357|Q
20260923|LRN|109789.703725|0|160245.263519|Q
20260923|LRND|9|0|1103.328100|Q
20260923|LRNX|3|0|6|Q
20260923|LRNZ|305.170400|0|578.015100|Q
20260923|LSAF|4621.018453|0|7175.461153|Q
20260923|LSAK|15661.968984|0|120891.069253|Q
20260923|LSAT|2945.600000|0|3765.713100|Q
20260923|LSBK|574.427792|0|1070.840492|Q
20260923|LSCC|222587.455616|22|383565.858455|Q
20260923|LSE|1920.820987|0|2420.606487|Q
20260923|LSEQ|10|0|33.753600|Q
20260923|LSF|2448|0|6437.644094|Q
20260923|LSGR|10081.300000|0|32593.546022|Q
20260923|LSPD|45142.562836|18|92910.618516|Q
20260923|LST|25263.250000|0|27757.907100|Q
20260923|LSTA|7987|0|50285.377319|Q
20260923|LSTR|36682.126520|0|74627.593462|Q
20260923|LSVD|43.577765|0|118.710065|Q
20260923|LTAX|2|0|5|Q
20260923|LTBR|75495.655721|8|143686.027256|Q
20260923|LTC|108470.624369|0|153410.910929|Q
20260923|LTCC|34517.718700|0|45865.262200|Q
20260923|LTGO|38580.416888|0|85853.016863|Q
20260923|LTGRW|500|0|1000|Q
20260923|LTH|887830.208910|828|2014610.912540|Q
20260923|LTL|33|0|388.847945|Q
20260923|LTM|103305.943905|0|230862.705019|Q
20260923|LTPZ|1227318.002730|11111|1384879.345926|Q
20260923|LTRN|141674.929000|28685|179446.208847|Q
20260923|LTRX|108181.715173|0|260534.897923|Q
20260923|LTRYW|14546|2100|16693|Q
20260923|LTTI|59|0|2823.873700|Q
20260923|LU|801451.220830|0|1902271.977531|Q
20260923|LUCD|404501|5002|641683.888628|Q
20260923|LUCK|9749.428967|169|15068.780930|Q
20260923|LUCY|36186|0|74105.618432|Q
20260923|LUD|50|0|71.772800|Q
20260923|LULG|42635|0|150331.370530|Q
20260923|LULU|1016678.828957|704|1592470.543457|Q
20260923|LUMA|1314.259100|0|2878.774371|Q
20260923|LUMN|2129039.785855|8269|3973073.276841|Q
20260923|LUNG|33139.449195|0|52334.444434|Q
20260923|LUNL|627805.220919|67722.543682|944691.495792|Q
20260923|LUNR|1704069.149357|200|2901172.997753|Q
20260923|LUV|1056479.938934|2916|2156934.822121|Q
20260923|LUXE|16587.114206|0|65166.556064|Q
20260923|LVDS|1342|0|2243.338355|Q
20260923|LVHD|23134.576590|0|40938.988007|Q
20260923|LVHI|352749.448840|0|637632.172039|Q
20260923|LVIG|1|0|333.959400|Q
20260923|LVLN|1622.040100|0|3208.300400|Q
20260923|LVLU|1172.723200|0|1404.384621|Q
20260923|LVO|28255.943024|3988|46813.659979|Q
20260923|LVS|894231.520050|3708|1302012.622092|Q
20260923|LVWR|92484.592389|483|186056.583641|Q
20260923|LVWR/WS|1211|100|1711|Q
20260923|LW|218184.756561|2|508919.443414|Q
20260923|LWAC|3|0|6|Q
20260923|LWAY|30567.084858|0|72238.156840|Q
20260923|LWLG|487201.546643|2718|875563.498961|Q
20260923|LWLX|128|0|251|Q
20260923|LX|897805.345980|0|1465890.708379|Q
20260923|LXEH|1452948.514121|28802|2645718.487405|Q
20260923|LXEO|449784|9887|957475.377473|Q
20260923|LXFR|151275.597232|5012|427259.619613|Q
20260923|LXP|34195.776692|0|220374.981905|Q
20260923|LXPpC|1498|0|3728.781300|Q
20260923|LXRX|1157226.756878|0|1494266.043077|Q
20260923|LXU|114492.761329|0|210542.748990|Q
20260923|LYB|520148.932526|710|878671.065993|Q
20260923|LYEL|33452.956100|8|55178.234380|Q
20260923|LYFT|2103315.561398|9885|3519928.242053|Q
20260923|LYG|1817589.164417|21819|3610413.696460|Q
20260923|LYLD|21|0|28.730400|Q
20260923|LYNX|68068.796749|4464|140383.584554|Q
20260923|LYTE|78131.557173|0|251639.038939|Q
20260923|LYTS|79882.434431|0|89649.255429|Q
20260923|LYV|425970.911711|191|752245.787389|Q
20260923|LZ|557446.015504|0|877144.267858|Q
20260923|LZB|108104.920387|49|193776.730268|Q
20260923|LZM|36270.906155|400|44342.736668|Q
20260923|LZMH|2064|0|4154.563675|Q
20260923|LZM/WS|4800|0|4800|Q
20260923|M|1013996.287146|18512|1806528.201322|Q
20260923|MA|325585.344836|1126|1000465.840426|Q
20260923|MAA|262357.331350|7|583958.661400|Q
20260923|MAApI|206|0|32074.928600|Q
20260923|MAAS|510124.870987|30|963495.843379|Q
20260923|MAAY|28072.558700|0|30084.440500|Q
20260923|MAC|420615.883305|51|622475.930810|Q
20260923|MACI|2|0|6|Q
20260923|MADE|55.772043|0|5871.680418|Q
20260923|MAGA|3|0|181.604762|Q
20260923|MAGC|1078|0|1123.606300|Q
20260923|MAGG|1|0|2179.322500|Q
20260923|MAGN|36295.673975|0|64297.341539|Q
20260923|MAGS|479236.360484|836|953603.200840|Q
20260923|MAGX|3561.755773|0|21215.639012|Q
20260923|MAGY|4877.971388|0|9404.423168|Q
20260923|MAIA|148353.799595|200|313976.911837|Q
20260923|MAIN|83359.418638|3103|217468.125508|Q
20260923|MAIR|437996.502985|12|784311.481782|Q
20260923|MAKO|30687.104108|0|60882.394918|Q
20260923|MAKX|2|0|109.290200|Q
20260923|MAMA|148661.995780|0|220857.124473|Q
20260923|MAMB|36453|0|59434.849000|Q
20260923|MAMO|138.294545|0|1655.190294|Q
20260923|MAN|128837.531608|0|308583.302024|Q
20260923|MANE|226846.459290|0|295787.615966|Q
20260923|MANH|133031.190749|0|195440.782190|Q
20260923|MANU|69074.938490|0|168208.427067|Q
20260923|MAR|329532.602815|53|451710.735402|Q
20260923|MARA|14177788.241776|52091|23130543.138757|Q
20260923|MARM|753.283400|0|889.520400|Q
20260923|MARO|121077.464159|0|239343.410119|Q
20260923|MARPS|2801|0|3850.150900|Q
20260923|MARS|534.709332|0|4716.058342|Q
20260923|MART|3|0|99.699900|Q
20260923|MARU|503|0|767.326200|Q
20260923|MARW|1041|0|1041.711200|Q
20260923|MARZ|3|0|10.114400|Q
20260923|MAS|323999.338019|300|586037.554134|Q
20260923|MASK|297211|49187|583574.500819|Q
20260923|MASS|49814.916605|0|66532.346621|Q
20260923|MAT|740300.954116|395|1685975.167182|Q
20260923|MATE|2591.868950|0|3720.666590|Q
20260923|MATH|4523|0|27876.831683|Q
20260923|MATR|3|0|32.667800|Q
20260923|MATV|63454.329336|0|125462.536672|Q
20260923|MATW|219480.229830|400|371598.802631|Q
20260923|MATX|43802.699298|10|91403.701180|Q
20260923|MAUG|5|0|6|Q
20260923|MAVF|713|0|716.409700|Q
20260923|MAX|309430.313550|42|436009.000047|Q
20260923|MAXI|6693.368304|0|15700.986567|Q
20260923|MAXJ|894|0|1133.477563|Q
20260923|MAYC|3|0|6|Q
20260923|MAYM|559.300500|0|1319.507300|Q
20260923|MAYP|1775|0|1784|Q
20260923|MAYS|9|0|1615.000000|Q
20260923|MAYT|6202|0|10594.688700|Q
20260923|MAYU|3|0|6.403800|Q
20260923|MAYW|7824.434000|0|11946.258000|Q
20260923|MAZE|546412.531772|1861|825050.183589|Q
20260923|MB|223|0|1007.030672|Q
20260923|MBAI|3191.166805|251|16668.962600|Q
20260923|MBB|422197.142530|0|9042210.128579|Q
20260923|MBBA|953616.735476|0|1024985.253849|Q
20260923|MBBC|221.278762|0|829.567893|Q
20260923|MBC|1182948.161098|0|1582020.960805|Q
20260923|MBCE|42631|0|44325.628300|Q
20260923|MBGL|699184.602476|1919|1233377.596152|Q
20260923|MBI|106376.614260|0|199418.143400|Q
20260923|MBIN|30146.019361|0|42851.094218|Q
20260923|MBINL|1013|0|3375.546700|Q
20260923|MBINM|374|0|493.838500|Q
20260923|MBINN|3435|0|13849.997000|Q
20260923|MBIO|4698|0|11330.814293|Q
20260923|MBLY|801669.909219|17336|4481598.787010|Q
20260923|MBND|789|0|8379.193400|Q
20260923|MBNKO|16913|0|23023.388100|Q
20260923|MBOT|62541.640986|603|176910.029609|Q
20260923|MBOX|222|0|1238.729607|Q
20260923|MBRX|279463.883500|6435|641761.945571|Q
20260923|MBS|11957.709864|0|29250.702864|Q
20260923|MBSD|6|0|20043.595300|Q
20260923|MBSF|16153.105000|0|28206.138100|Q
20260923|MBSX|1|0|361.032200|Q
20260923|MBUU|23007.688447|0|47352.651548|Q
20260923|MBVI|1602|0|124705|Q
20260923|MBVIW|26|0|26|Q
20260923|MBWM|8191.186372|0|12411.095059|Q
20260923|MBX|102522.683477|0|130339.001982|Q
20260923|MC|114214.566721|0|181502.281066|Q
20260923|MCAH|10|0|13|Q
20260923|MCB|13527.340090|0|23923.611466|Q
20260923|MCBS|13927|0|17220.058893|Q
20260923|MCD|3896048.861516|8987|7456379.471759|Q
20260923|MCDS|94|0|196.941600|Q
20260923|MCFT|38707.600651|0|76358.339055|Q
20260923|MCGA|766.096665|0|5097.199065|Q
20260923|MCGAW|70|0|70|Q
20260923|MCH|701|0|3062.748000|Q
20260923|MCHB|30589.892039|0|62634.694049|Q
20260923|MCHG|334|0|762.756400|Q
20260923|MCHI|228247.572479|0|303246.129965|Q
20260923|MCHP|1159352.797268|984|1700585.094998|Q
20260923|MCHPP|7608.015430|0|203659.493080|Q
20260923|MCHS|61|0|214.216200|Q
20260923|MCHU|2|0|6.895500|Q
20260923|MCHX|114|0|2050.001495|Q
20260923|MCI|585.021862|0|6874.322362|Q
20260923|MCK|108587.650195|0|205678.520680|Q
20260923|MCN|21245|2272|81850.698443|Q
20260923|MCO|253755.698093|88|320374.224891|Q
20260923|MCOW|255|0|255.136900|Q
20260923|MCRB|23188.275419|0|32236.206358|Q
20260923|MCRI|36670.104041|0|63672.174216|Q
20260923|MCRP|11014|0|36932.580391|Q
20260923|MCS|27564.360347|0|90197.802140|Q
20260923|MCVT|3|0|1506.385200|Q
20260923|MCY|29302.800630|150|103349.596982|Q
20260923|MD|135053.991486|0|181497.455805|Q
20260923|MDA|164298.704766|0|267350.189153|Q
20260923|MDAA|3|0|6.907600|Q
20260923|MDAI|63870.051758|0|88656.750058|Q
20260923|MDB|297715.962540|403|599727.096962|Q
20260923|MDBH|10|0|806.514900|Q
20260923|MDCR|3|0|6.230000|Q
20260923|MDCX|464238.474900|0|868945.164800|Q
20260923|MDGL|77655.987927|0|120761.513943|Q
20260923|MDIA|340.941176|0|976.469869|Q
20260923|MDIV|26015.780082|0|85498.636348|Q
20260923|MDLN|2156065.506029|73046|2586125.041470|Q
20260923|MDLV|970|0|2103.222800|Q
20260923|MDLZ|1277490.292239|809|2245856.046350|Q
20260923|MDPL|3.213219|0|1638.914919|Q
20260923|MDRR|204.276206|0|629.404566|Q
20260923|MDST|37090.926770|0|45833.959587|Q
20260923|MDT|1624406.310997|14367|3723623.191881|Q
20260923|MDU|250947.562605|174|495200.095539|Q
20260923|MDWD|12676.048886|0|22548.253286|Q
20260923|MDXG|244368.526852|133|362105.854982|Q
20260923|MDXH|7271|3|34377.679789|Q
20260923|MDY|51465.920806|0|115485.720212|Q
20260923|MDYG|32794.168602|0|70382.635943|Q
20260923|MDYV|31311.200209|0|54923.315558|Q
20260923|MEAR|332602.162535|1600|390012.005372|Q
20260923|MEC|138349.288184|5|260888.267734|Q
20260923|MED|28577.828960|0|56768.630141|Q
20260923|MEDI|1217.246457|0|3678.426724|Q
20260923|MEDP|64017.753856|36|118292.967949|Q
20260923|MEDS|138299.242480|33093.252500|243019.537649|Q
20260923|MEDX|15.080700|0|19.856100|Q
20260923|MEGI|56455.358064|0|86617.117506|Q
20260923|MEGL|304|0|1101|Q
20260923|MEGX|116|0|138.478300|Q
20260923|MEI|253551.921146|0|523357.758948|Q
20260923|MEIB|116|0|121.553200|Q
20260923|MELI|224248.838361|40|371833.159123|Q
20260923|MEM|3756.225402|0|4194.901802|Q
20260923|MEMA|41|0|52.767400|Q
20260923|MEME|4172.291000|0|9861.599437|Q
20260923|MEMX|61.400000|0|428.019200|Q
20260923|MEMY|49|0|310.279000|Q
20260923|MENS|16120.748868|605|36499.567065|Q
20260923|MEOH|112889.594900|16|212802.568304|Q
20260923|MERC|146648.305200|0|272831.505578|Q
20260923|MERpK|30827|0|40022.741400|Q
20260923|MESH|16690|0|417443.002500|Q
20260923|MESO|66202.069621|0|98475.115385|Q
20260923|MET|635669.469187|1724|1103397.993891|Q
20260923|META|7590504.541759|21885|13682698.305938|Q
20260923|METC|366910.852056|16|710016.630070|Q
20260923|METCB|19850.489361|0|31918.015542|Q
20260923|METCZ|821|0|3756.839500|Q
20260923|METD|179824.791210|0|494758.028996|Q
20260923|METG|31563.043488|0|38660.228280|Q
20260923|METL|2380.047601|0|4410.541038|Q
20260923|METpA|29894.383700|0|47974.049900|Q
20260923|METpE|9651|0|37810.858300|Q
20260923|METpF|29993|929|100400.717800|Q
20260923|METQ|339765.239300|0|584985.770021|Q
20260923|METU|1627379.537197|7796|3611068.639003|Q
20260923|METV|103795.649385|0|124896.489712|Q
20260923|METW|3641.619296|0|8836.526342|Q
20260923|MEXX|821.157534|0|7140.351078|Q
20260923|MF|5665.100000|0|8033.963847|Q
20260923|MFA|565875.250792|5217|713885.810213|Q
20260923|MFAN|2575|0|9786.653300|Q
20260923|MFAO|629|0|1928.844200|Q
20260923|MFApB|2703|300|6624.697000|Q
20260923|MFApC|3569|0|11299.457900|Q
20260923|MFC|146783.675152|469|219227.417376|Q
20260923|MFDX|3960|0|9899.314072|Q
20260923|MFEB|3|0|6|Q
20260923|MFEM|1615.876785|0|4490.822385|Q
20260923|MFG|527133.689907|3|791572.401493|Q
20260923|MFI|511.630970|0|980.863924|Q
20260923|MFIC|155112.584553|603.210900|280783.468797|Q
20260923|MFICL|470|0|479.992500|Q
20260923|MFIG|246.368200|0|362.161700|Q
20260923|MFIN|26986|0|76468.654739|Q
20260923|MFLX|387|0|4111.033900|Q
20260923|MFM|194209.394535|4200|413496.732704|Q
20260923|MFMO|1547.217900|0|4125.037800|Q
20260923|MFP|77633.432796|309|107758.560463|Q
20260923|MFSB|235447.041313|0|265807.673713|Q
20260923|MFSD|11310.201369|0|11506.201369|Q
20260923|MFSG|13931.098522|0|22806.665722|Q
20260923|MFSI|35303|0|220332.304610|Q
20260923|MFSM|38786|0|51812.182000|Q
20260923|MFSV|33591|0|51075.901900|Q
20260923|MFSX|7500.600000|0|7600.400400|Q
20260923|MFUS|2907|0|8942.684500|Q
20260923|MFUT|823.605400|0|4570.049700|Q
20260923|MFVL|44|0|569.207300|Q
20260923|MG|122348.858745|0|232956.541432|Q
20260923|MGA|275428.268936|925|416858.656125|Q
20260923|MGC|26285.474680|0|41079.249152|Q
20260923|MGEE|27118.964549|1003|48208.934433|Q
20260923|MGF|7213.365120|0|25755.123909|Q
20260923|MGIH|4588|0|12791.042424|Q
20260923|MGK|375971.288435|141|601601.772694|Q
20260923|MGLD|1026|0|1906|Q
20260923|MGM|579167.115023|0|996155.976803|Q
20260923|MGMT|1990.144000|0|2986.037700|Q
20260923|MGN|8381.750000|0|39232.655136|Q
20260923|MGNI|337648.456347|179|762671.781545|Q
20260923|MGNR|59261|0|106371.627622|Q
20260923|MGNX|82001.740212|0|159053.155035|Q
20260923|MGOV|1568|0|10740.254833|Q
20260923|MGPI|76323.564438|0|122545.442751|Q
20260923|MGR|63953|0|68942.807491|Q
20260923|MGRB|6156|0|11123.882500|Q
20260923|MGRC|30199.561071|0|63099.127048|Q
20260923|MGRD|3142|350|4892.470300|Q
20260923|MGRE|4717|0|12672.342100|Q
20260923|MGRT|258.463511|0|311.800030|Q
20260923|MGRX|134524|0|213360.138424|Q
20260923|MGTX|229839.033986|0|321094.900035|Q
20260923|MGV|44839.279134|0|106943.565216|Q
20260923|MGX|18263|0|51154.704915|Q
20260923|MGY|1032156.927969|16455|1673034.927203|Q
20260923|MGYR|15.051347|0|356.575747|Q
20260923|MH|133525.991717|0|196635.355798|Q
20260923|MHD|225046.046822|0|573094.313443|Q
20260923|MHF|19052.316730|0|54758.602430|Q
20260923|MHH|2419|0|3055.165400|Q
20260923|MHIG|1|0|1.473500|Q
20260923|MHIP|1|0|22.787508|Q
20260923|MHK|209099.144460|13|274881.683560|Q
20260923|MHLA|135|0|431.490500|Q
20260923|MHNC|615.192200|0|1669.034300|Q
20260923|MHO|20405.926864|40|41020.409018|Q
20260923|MHX|2|0|6|Q
20260923|MI|5636|0|12239.349000|Q
20260923|MIACW|14|0|15.639982|Q
20260923|MIAX|189590.284544|4|517262.792475|Q
20260923|MIC|650|0|2086.065323|Q
20260923|MICC|89767.961104|0|162819.221066|Q
20260923|MID|904.424600|0|1055.592968|Q
20260923|MIDD|149016.194725|0|245944.653741|Q
20260923|MIDE|103|0|110.668000|Q
20260923|MIDU|2887.821480|0|11466.367279|Q
20260923|MIG|26|0|58.594000|Q
20260923|MIGO|1.066370|0|1.444070|Q
20260923|MILK|307|0|6941.198300|Q
20260923|MILN|1069.416629|0|2971.433084|Q
20260923|MIMI|58889|50|121271.669850|Q
20260923|MIN|50173|300|195419.959309|Q
20260923|MIND|14557.686840|0|30599.762806|Q
20260923|MINE|13220.733070|0|38965.545386|Q
20260923|MINN|7355|0|24921.182418|Q
20260923|MINO|162194|0|515362.091852|Q
20260923|MINT|984528.435385|121|1818657.331530|Q
20260923|MINV|1047.020288|0|4521.829512|Q
20260923|MINY|2624.270100|0|3832.568904|Q
20260923|MIR|635835.032593|6|1157373.718555|Q
20260923|MIRA|6431|0|61747.652008|Q
20260923|MIRM|114578.897736|0|276498.607693|Q
20260923|MISL|6222|0|102210.879177|Q
20260923|MIST|433051.469080|21000|911619.995775|Q
20260923|MITK|192446.328819|0|338855.063560|Q
20260923|MITN|483|0|1093.553400|Q
20260923|MITP|784|0|3184.827000|Q
20260923|MITQ|9024|0|13485.287800|Q
20260923|MITT|102306.724376|0|129974.328402|Q
20260923|MITTpA|0.142000|0|58.464000|Q
20260923|MITTpB|149|0|463.404100|Q
20260923|MITTpC|1183|0|2052.352800|Q
20260923|MIVL|46|0|47.916100|Q
20260923|MIY|44963|0|58100.133100|Q
20260923|MJ|7655.188264|0|15594.621820|Q
20260923|MJSC|1.287500|0|6.783500|Q
20260923|MJUN|3|0|4.415700|Q
20260923|MKAM|5|0|9.698300|Q
20260923|MKC|648063.241492|39|1051410.620114|Q
20260923|MKC/V|199.020000|0|355.316098|Q
20260923|MKDW|138201.014366|9679.406238|287207.944760|Q
20260923|MKL|10942.423533|92|25351.835279|Q
20260923|MKLY|1.999268|0|155.070468|Q
20260923|MKOR|481.052432|0|1180.218059|Q
20260923|MKSI|885851.499537|5|1043015.995810|Q
20260923|MKTN|14168|0|17132.012700|Q
20260923|MKTW|1656.272182|0|3264.974782|Q
20260923|MKTX|54597.572414|55|168917.852288|Q
20260923|MKZR|624|10|1553.084900|Q
20260923|MLAA|145|0|303629|Q
20260923|MLAB|22084.149586|0|34386.757529|Q
20260923|MLCC|3898.255000|0|3961.731400|Q
20260923|MLCI|346|0|2244.709500|Q
20260923|MLCO|354155.349446|55|569049.893084|Q
20260923|MLDR|3|0|7.512900|Q
20260923|MLEC|12062|0|15424.995134|Q
20260923|MLECW|534|0|536|Q
20260923|MLGO|4199.054816|300|14757.024765|Q
20260923|MLI|108803.573172|25|449520.590005|Q
20260923|MLKN|256137.604728|1417|361507.523223|Q
20260923|MLM|254657.916767|10|484064.651383|Q
20260923|MLN|214702|1871|528527.935285|Q
20260923|MLP|5224.100000|0|5900.524557|Q
20260923|MLPA|65586.061493|472|87910.387179|Q
20260923|MLPB|1135|0|1560.871600|Q
20260923|MLPD|1723.080321|0|2707.015621|Q
20260923|MLPI|83733.324044|0|211774.124715|Q
20260923|MLPR|60|0|191.159900|Q
20260923|MLPX|59635.003622|116|103401.656631|Q
20260923|MLR|10555.512538|0|13685.692822|Q
20260923|MLSS|2891|0|18795.036900|Q
20260923|MLTX|437645.325994|321|997126.917119|Q
20260923|MLYS|212296.862458|0|628232.996283|Q
20260923|MMA|65292|0|82525.097401|Q
20260923|MMAR|3|0|6.230000|Q
20260923|MMAX|80|0|108.304116|Q
20260923|MMAY|3|0|6|Q
20260923|MMCA|103|0|436970.063800|Q
20260923|MMD|18365|0|111659.198159|Q
20260923|MMED|873330.474556|0|1234158.199646|Q
20260923|MMI|44422.359967|0|55228.340985|Q
20260923|MMIN|62586.523750|0|155805.347850|Q
20260923|MMIT|159510.890740|0|364297.142733|Q
20260923|MMK|150.099900|0|258.099900|Q
20260923|MMKT|1036.412475|1000|7112.023233|Q
20260923|MMLP|939.742512|0|3628.855712|Q
20260923|MMM|400144.404588|543|986875.008143|Q
20260923|MMMA|101|0|1902.156100|Q
20260923|MMS|101385.918476|0|163568.453324|Q
20260923|MMSC|152.566478|0|274.741778|Q
20260923|MMSD|3003|0|6199.921400|Q
20260923|MMSI|197244.723278|0|297898.864615|Q
20260923|MMT|55722.289686|0|89709.426686|Q
20260923|MMTM|401.028348|0|542.117213|Q
20260923|MMU|82097.701812|7367|217161.306419|Q
20260923|MMYT|210071.984460|110|346719.337008|Q
20260923|MNA|3202.331530|0|6629.819105|Q
20260923|MNBD|1585.035233|0|8436.110733|Q
20260923|MNDO|14607|0|30923.710100|Q
20260923|MNDR|67505.120000|100|112811.573234|Q
20260923|MNDY|273023.821241|50|442150.561130|Q
20260923|MNGB|3|0|6|Q
20260923|MNGU|30888.320474|0|33314.284174|Q
20260923|MNGZ|11|0|14|Q
20260923|MNKD|659268.808558|0|1337453.199197|Q
20260923|MNOV|94065.326308|11722|188995.067438|Q
20260923|MNPR|15637.990689|0|31590.774291|Q
20260923|MNR|130275.326990|3483|474995.484180|Q
20260923|MNRO|258618.533589|0|328485.511458|Q
20260923|MNSB|3116|0|5164.755662|Q
20260923|MNSBP|300|0|389.966000|Q
20260923|MNSO|103614.868621|1|220332.275244|Q
20260923|MNST|976212.571623|1484|2689699.563853|Q
20260923|MNSX|43|0|46|Q
20260923|MNTK|116860.022222|18169|246562.258711|Q
20260923|MNTN|78039.880925|7818|205500.542485|Q
20260923|MNTS|80223.208613|0|140839.808928|Q
20260923|MNVR|3|0|6.403900|Q
20260923|MNVT|2797.274046|0|4135.638666|Q
20260923|MNY|71|0|8530|Q
20260923|MNYWW|1404|0|20243|Q
20260923|MNZL|998.932180|0|2224.364852|Q
20260923|MO|1398047.967066|8797|2702054.027032|Q
20260923|MOAT|36991.755560|229|267398.612717|Q
20260923|MOB|18329.700000|0|39715.788051|Q
20260923|MOBBW|506|0|807|Q
20260923|MOBI|58611|0|76435.945490|Q
20260923|MOBX|386832.875200|54952|528308.782189|Q
20260923|MOBXW|400|0|400|Q
20260923|MOD|234559.679196|2|491536.748913|Q
20260923|MODD|3131.454800|0|4800.743900|Q
20260923|MODL|11508.474767|0|16784.078567|Q
20260923|MOG/A|47211.953788|37|66694.863244|Q
20260923|MOG/B|6.440422|0|33.451370|Q
20260923|MOH|116084.874531|2|236275.639680|Q
20260923|MOLN|3|0|209.086550|Q
20260923|MOMO|76894.322242|243|279012.508077|Q
20260923|MOO|40807.240302|0|100414.651594|Q
20260923|MOOD|1886.537474|0|6853.200818|Q
20260923|MORN|77740.559351|0|110192.477245|Q
20260923|MORT|641276.744758|0|1134036.496841|Q
20260923|MOS|1244624.440562|380|2109402.200157|Q
20260923|MOTG|1|0|399.000200|Q
20260923|MOTI|289|0|1084.894730|Q
20260923|MOTO|1|0|27.792300|Q
20260923|MOV|46018.463743|3|77456.270310|Q
20260923|MOVE|41170.681435|0|107358.677439|Q
20260923|MP|1167081.020571|1222|1725706.128031|Q
20260923|MPA|11570.446504|0|54620.010624|Q
20260923|MPAA|28172.638503|0|49559.157676|Q
20260923|MPB|6412|0|12123.560390|Q
20260923|MPC|720495.758307|944|1645547.549267|Q
20260923|MPDB|19.035900|0|194.664100|Q
20260923|MPDY|11129.082100|0|11876.088300|Q
20260923|MPG|60416.644170|0|119744.997157|Q
20260923|MPIA|6484.234300|0|8826.568600|Q
20260923|MPIM|2331|0|7073.642600|Q
20260923|MPLT|125547.628886|0|192313.132414|Q
20260923|MPLX|344014.963771|1899|581940.554174|Q
20260923|MPLY|1306.281500|0|1451.249300|Q
20260923|MPRO|39241|0|47294.475400|Q
20260923|MPT|2626096.743844|2668|3658890.958339|Q
20260923|MPTI|15987.970668|0|23256.956075|Q
20260923|MPU|2528|0|3841.968805|Q
20260923|MPV|1818.817764|0|9400.240645|Q
20260923|MPWC|108|0|134.447263|Q
20260923|MPWR|140275.705747|0|223515.715435|Q
20260923|MPWX|2167|794|9158.597115|Q
20260923|MQ|245155.506180|1062|390600.141295|Q
20260923|MQQQ|24558.229267|0|36578.171565|Q
20260923|MQY|313498.826878|1594|708637.619301|Q
20260923|MRA|1618|0|2017.466100|Q
20260923|MRAL|11260.072221|0|22018.048795|Q
20260923|MRAM|170164.379951|2939|337931.823825|Q
20260923|MRAX|275|0|832.403700|Q
20260923|MRBK|6622|0|16992.610600|Q
20260923|MRCP|1353|0|1703.158300|Q
20260923|MRCY|85754.161834|4|133384.794285|Q
20260923|MRDN|1703|0|4298.924330|Q
20260923|MREO|1063517|32709|2304159.338892|Q
20260923|MRGR|42|0|680.346743|Q
20260923|MRK|487967.711782|3964|3001164.913188|Q
20260923|MRKR|13567.906300|0|37211.026189|Q
20260923|MRLN|1144480.004483|1679|2392501.285387|Q
20260923|MRM|35|0|1514.590500|Q
20260923|MRNA|5097149.001930|57993|8246837.892326|Q
20260923|MRNO|219847.159500|71799|440627.771294|Q
20260923|MRNX|86015.838256|0|152231.471546|Q
20260923|MRNY|107921.060695|0|229905.502939|Q
20260923|MRP|925983.731568|6777|1128153.099436|Q
20260923|MRSH|338230.717555|420|950280.075367|Q
20260923|MRSK|1887|0|10457.308455|Q
20260923|MRT|8547|0|15380.686667|Q
20260923|MRTN|85353.207057|35|208727.388653|Q
20260923|MRVI|157061.374500|0|441291.729291|Q
20260923|MRVL|2274695.417571|6820|5113999.013054|Q
20260923|MRVU|10683.083103|0|34727.036200|Q
20260923|MRVX|335.400100|0|1146.326877|Q
20260923|MRX|58463.191409|0|132741.333939|Q
20260923|MS|385113.293480|1588|1496192.672971|Q
20260923|MSA|45026.144597|0|82465.622501|Q
20260923|MSAI|159|0|1097.285300|Q
20260923|MSAIW|8000|3000|11000|Q
20260923|MSB|7959.030920|0|12169.012790|Q
20260923|MSBI|17722.030460|0|29226.283769|Q
20260923|MSBIP|15|0|225.075600|Q
20260923|MSBT|217072.678908|70|338081.947660|Q
20260923|MSC|12597|0|36709.924864|Q
20260923|MSCI|188905.593149|36|268487.801182|Q
20260923|MSD|19999.907867|0|265445.938862|Q
20260923|MSDL|52987.162180|0|139611.280434|Q
20260923|MSEP|8477|0|8480.331700|Q
20260923|MSEX|18301.746182|0|35972.820153|Q
20260923|MSFC|104|0|212.846074|Q
20260923|MSFD|69923.100000|2000|101206.395380|Q
20260923|MSFL|70817.197102|0|152323.184789|Q
20260923|MSFO|10085.348140|0|27507.600633|Q
20260923|MSFT|2718747.112262|6505|6420841.153539|Q
20260923|MSFU|508833.972952|11663|1172084.034682|Q
20260923|MSFW|289.967208|0|3332.525877|Q
20260923|MSFX|6262|0|22551.370691|Q
20260923|MSFY|2336|0|4957.487100|Q
20260923|MSGE|42104.683005|2|96423.857698|Q
20260923|MSGM|9588.233281|0|26035.952859|Q
20260923|MSGS|77959.158376|0|105607.931876|Q
20260923|MSGY|754|0|3967.938100|Q
20260923|MSI|126283.668050|818|261514.898357|Q
20260923|MSIF|37196.191921|0|70121.202242|Q
20260923|MSIX|3|0|3|Q
20260923|MSLC|4059|0|42994.708677|Q
20260923|MSLE|4016.321181|0|15986.966581|Q
20260923|MSM|211089.677675|0|357643.777657|Q
20260923|MSMR|1519|0|3599.623300|Q
20260923|MSN|5548|0|47488|Q
20260923|MSOL|3012.487962|0|5799.293274|Q
20260923|MSOS|1652281.730804|2860|3195229.674214|Q
20260923|MSOX|363271.886010|285|1144530.698539|Q
20260923|MSpA|47534.052100|0|79950.915000|Q
20260923|MSpE|12025|0|34249.592500|Q
20260923|MSpF|12872|1000|39530.949700|Q
20260923|MSpI|12566|40|55471.830938|Q
20260923|MSpK|26928.391600|573|62303.901500|Q
20260923|MSpL|16725.310700|0|32896.661900|Q
20260923|MSpO|21872|0|96342.367500|Q
20260923|MSpP|29375.290600|0|88165.471000|Q
20260923|MSpQ|19804|0|38365.742600|Q
20260923|MSR|1153|0|1156.589100|Q
20260923|MSS|22927027.629220|203406|39458797.166622|Q
20260923|MSSE|3137.195657|0|8737.885767|Q
20260923|MSSM|4951.867227|0|9423.585927|Q
20260923|MSSS|7188.085861|0|14874.256961|Q
20260923|MSST|233.108800|0|385.794644|Q
20260923|MST|15136.507035|100|36845.627487|Q
20260923|MSTB|2095.113211|0|3775.099311|Q
20260923|MSTC|56|0|322.750924|Q
20260923|MSTI|200|0|864.075075|Q
20260923|MSTP|3050.742300|0|13251.424009|Q
20260923|MSTQ|231|0|773.862600|Q
20260923|MSTR|3888816.880634|19603|7950600.366869|Q
20260923|MSTU|868004.539140|13705|1771590.457737|Q
20260923|MSTW|149833.352754|0|583560.160151|Q
20260923|MSTX|1290462.242319|13241|3455164.307095|Q
20260923|MSTY|964804.935684|2278|1383089.729497|Q
20260923|MSTZ|14999396.133986|25033|31595191.694852|Q
20260923|MT|225184.749866|1528|342391.788070|Q
20260923|MTA|19042.851848|0|52423.113324|Q
20260923|MTAK|1|0|2506|Q
20260923|MTAKU|4|0|4|Q
20260923|MTAL/WS|50|0|50|Q
20260923|MTAW|36|0|42.646100|Q
20260923|MTB|187423.882581|20|273656.921638|Q
20260923|MTBA|16245.029800|6760|938183.927089|Q
20260923|MTBpH|12356|0|93386.750300|Q
20260923|MTBpJ|19658.942000|197|42239.546600|Q
20260923|MTBpK|5138|0|13867.763000|Q
20260923|MTBpL|9166|0|34630.337900|Q
20260923|MTC|23972.963233|0|48838.087408|Q
20260923|MTCH|1126267.905116|11639|1991405.797886|Q
20260923|MTD|47411.866702|0|98278.310141|Q
20260923|MTDR|470526.631465|3|796036.264652|Q
20260923|MTEK|24558|0|38765.671000|Q
20260923|MTEKW|2|0|429.163198|Q
20260923|MTEN|46369|1691|94329.207530|Q
20260923|MTEX|423|0|3081.353900|Q
20260923|MTG|301098.524510|102|610551.946123|Q
20260923|MTGP|2577|0|5253.564661|Q
20260923|MTH|77426.500315|95|197784.852388|Q
20260923|MTLS|49142.592295|0|80665.956260|Q
20260923|MTN|296696.108085|1040|338182.204913|Q
20260923|MTNB|52711|0|183111.162359|Q
20260923|MTNE|2|0|5|Q
20260923|MTR|639|0|1803.712500|Q
20260923|MTRA|3.568397|0|8.613397|Q
20260923|MTRN|33745.613670|10|57067.165049|Q
20260923|MTRX|49235|0|127912.197189|Q
20260923|MTSG|201|0|4805.258600|Q
20260923|MTSI|201353.813556|0|325024.731040|Q
20260923|MTUM|261228.394006|5460|1569506.857822|Q
20260923|MTUS|40052.727401|0|128002.002532|Q
20260923|MTVA|4881.606000|0|14812.140109|Q
20260923|MTW|104972.149119|0|203177.275743|Q
20260923|MTX|32033.588589|0|47280.185556|Q
20260923|MTYY|69.370000|0|582.188733|Q
20260923|MTZ|238000.692352|88|454953.914801|Q
20260923|MU|2876758.022417|20119|10322460.265451|Q
20260923|MUA|155499.786445|0|288422.342156|Q
20260923|MUB|5605967.944278|19283|8248793.522448|Q
20260923|MUC|186322.551827|0|372545.729067|Q
20260923|MUD|1194613.491059|2800|2413742.039741|Q
20260923|MUFG|629640.729007|84|1086043.718179|Q
20260923|MUG|11583.830000|0|24883.391200|Q
20260923|MUIB|41|0|48.622600|Q
20260923|MUJ|50033.994797|0|141762.513441|Q
20260923|MULL|1285237.362381|31084|2112343.978355|Q
20260923|MUNA|351|0|516|Q
20260923|MUNB|2|0|10870.096300|Q
20260923|MUNC|3|0|16|Q
20260923|MUND|4|0|8.019700|Q
20260923|MUNF|1|0|5.020100|Q
20260923|MUNG|2|0|6.020000|Q
20260923|MUNH|2|0|7.021000|Q
20260923|MUNI|307501.429988|1627|496440.168922|Q
20260923|MUNJ|3|0|6.030000|Q
20260923|MUNX|203|0|823.201800|Q
20260923|MUNY|18317.021601|0|36087.136433|Q
20260923|MUR|279911.870747|39|379137.968524|Q
20260923|MUSA|52667.153442|401|122993.280059|Q
20260923|MUSE|592.789484|0|1303.799120|Q
20260923|MUSQ|15|0|21.283900|Q
20260923|MUST|11994|6046|199119.685520|Q
20260923|MUU|3476278.143393|75107|8876205.381826|Q
20260923|MUX|139503.213988|0|253552.156024|Q
20260923|MUYY|9608.814800|0|12324.683900|Q
20260923|MUZ|3053664.843300|230801.361600|5442916.089167|Q
20260923|MVAL|298|0|308.158300|Q
20260923|MVBF|7031.032905|0|9901.679875|Q
20260923|MVFD|604.032669|0|752.564469|Q
20260923|MVFG|4971|0|7700.161300|Q
20260923|MVIS|314131.326323|4780|425031.044570|Q
20260923|MVLL|182822.596422|5338|745189.098011|Q
20260923|MVPL|826|0|1133.602300|Q
20260923|MVRL|1872|0|4883.481700|Q
20260923|MVST|1855984.993800|0|2946793.141821|Q
20260923|MVV|9|0|651.965452|Q
20260923|MWA|155509.312878|383|342767.875213|Q
20260923|MWC|26448|1723|51140.152192|Q
20260923|MWG|202|0|523.225900|Q
20260923|MWH|132529.899465|0|251156.443147|Q
20260923|MWHS|29|0|30.514027|Q
20260923|MWYN|4403|0|10091.506000|Q
20260923|MX|274103.033555|2814|400864.235813|Q
20260923|MXC|103|0|1375.262325|Q
20260923|MXCT|15919.146762|0|63862.353926|Q
20260923|MXE|4|0|8.029300|Q
20260923|MXF|9923.046590|0|21829.840254|Q
20260923|MXI|8794.255125|0|22661.214933|Q
20260923|MXL|362086.452951|774|881950.213245|Q
20260923|MXLL|5120|774|16400.563100|Q
20260923|MYCF|114|0|2571.807500|Q
20260923|MYCG|171|0|2477.117100|Q
20260923|MYCH|81677|0|86541.000737|Q
20260923|MYCI|430|0|3610.814000|Q
20260923|MYCJ|525|0|1295.537700|Q
20260923|MYCK|1381|0|2247.883500|Q
20260923|MYCL|3|0|7.171900|Q
20260923|MYCM|69|0|74.589900|Q
20260923|MYCO|404|400|8498.816500|Q
20260923|MYCP|2|0|3|Q
20260923|MYE|67965.582464|0|108345.154868|Q
20260923|MYFW|3079|0|7178.000000|Q
20260923|MYGN|130284.849485|0|482622.342971|Q
20260923|MYHF|4|0|4|Q
20260923|MYI|153524|5342|720130.323190|Q
20260923|MYLD|750|0|794.063260|Q
20260923|MYMF|2|0|6.753300|Q
20260923|MYMI|2|0|401|Q
20260923|MYMJ|2|0|1396.801200|Q
20260923|MYMK|2|0|6|Q
20260923|MYML|4|0|4|Q
20260923|MYN|82198.439283|0|217079.391949|Q
20260923|MYND|1077|0|2506.729872|Q
20260923|MYO|66801.165048|4385|147733.430590|Q
20260923|MYPS|104658.256200|0|271872.994145|Q
20260923|MYRG|85242.336428|0|103912.538531|Q
20260923|MYSE|13219|0|49999.710880|Q
20260923|MYSZ|43294|0|53126.346210|Q
20260923|MYX|3|0|6.990000|Q
20260923|MYXXR|2|0|2|Q
20260923|MYY|50|0|364.372479|Q
20260923|MZTI|92631.800177|0|158029.402790|Q
20260923|MZYX|600|0|3000|Q
20260923|MZYX/U|192|0|192|Q
20260923|MZZ|200|0|211.082300|Q
20260923|NA|9776.603447|0|16180.174187|Q
20260923|NAAS|29|0|2291.011100|Q
20260923|NABL|214244.929090|0|443115.442556|Q
20260923|NAC|711269.525844|0|2503083.766735|Q
20260923|NACP|289.310974|0|1432.013014|Q
20260923|NAD|383949.990152|10400|1673023.109048|Q
20260923|NAGE|77058.652614|670|109306.330066|Q
20260923|NAII|6722|0|12765.988600|Q
20260923|NAIL|328059.813909|1327|564024.405065|Q
20260923|NAK|741966.019573|50|1079727.067082|Q
20260923|NAKA|52782.054852|1812|153336.346256|Q
20260923|NAMI|5313|0|21160.020196|Q
20260923|NAMM|85161.439374|5296|233041.937418|Q
20260923|NAMMW|520|0|1135|Q
20260923|NAMS|434410.491674|0|702053.118274|Q
20260923|NAN|40417.679161|0|97870.850903|Q
20260923|NANC|2404.097216|0|5524.610201|Q
20260923|NANR|2274.156700|0|11193.112471|Q
20260923|NAPR|1279|0|5566.023000|Q
20260923|NASA|431857.109851|909|770484.394430|Q
20260923|NAT|1096600.415062|14615|2121336.726866|Q
20260923|NATH|3896|0|8061.623503|Q
20260923|NATL|40420.636973|0|75256.847722|Q
20260923|NATO|1906.380975|0|5915.995980|Q
20260923|NATR|11367.125235|0|17988.839683|Q
20260923|NAUG|579|0|1868.182500|Q
20260923|NAUT|117757.256376|0|189483.314553|Q
20260923|NAVI|292728.472882|0|484153.149991|Q
20260923|NAVN|895749.398842|16853|1553309.362471|Q
20260923|NAZ|2600|0|11276.552335|Q
20260923|NB|428960.920808|3120|698900.447621|Q
20260923|NBB|29870|0|64877.928631|Q
20260923|NBBK|37157.468659|0|55977.331544|Q
20260923|NBCE|62|0|66.255400|Q
20260923|NBCM|31724.492905|0|48108.590178|Q
20260923|NBCR|9198|0|28511.802500|Q
20260923|NBDS|22|0|25852.591200|Q
20260923|NBET|430|0|1113.934259|Q
20260923|NBFC|337|0|596.856100|Q
20260923|NBFR|3536|0|3682.852400|Q
20260923|NBGX|4|0|7.911800|Q
20260923|NBH|55413|0|116642.024583|Q
20260923|NBHC|53582.992850|0|78904.796596|Q
20260923|NBIC|688|0|869.704429|Q
20260923|NBIE|12376|0|112722.886000|Q
20260923|NBIG|375621.310870|585|794934.256057|Q
20260923|NBIL|504768.396941|1942|1128689.952080|Q
20260923|NBIS|2349015.415076|11635|4796853.284285|Q
20260923|NBIX|366294.440094|9|666787.751531|Q
20260923|NBIZ|157810.538704|38366|468628.982633|Q
20260923|NBN|27301.973415|0|32708.081632|Q
20260923|NBOS|45585.021300|0|63907.328600|Q
20260923|NBP|89967.202067|0|171021.332118|Q
20260923|NBR|32556.717246|0|49188.144606|Q
20260923|NBRG|3|0|310.300000|Q
20260923|NBSD|367149.019950|0|425690.156350|Q
20260923|NBSM|42|0|6545.878200|Q
20260923|NBTB|49131.955517|0|66160.012846|Q
20260923|NBTR|20|0|2141.962100|Q
20260923|NBTX|31596.969650|0|57660.549966|Q
20260923|NBXG|42279.090400|0|82731.005200|Q
20260923|NC|610.335240|0|2519.506601|Q
20260923|NCA|24981|2043|104457.137618|Q
20260923|NCDL|47949.573378|1800|61841.559278|Q
20260923|NCEL|697|0|3119.176400|Q
20260923|NCEW|33.108381|0|212.284246|Q
20260923|NCI|173956.810181|0|302538.193583|Q
20260923|NCIQ|1650.156293|0|5512.599855|Q
20260923|NCLD|94587.633644|730|150537.015926|Q
20260923|NCLH|5442321.689115|26288|9364867.260196|Q
20260923|NCLO|7271.398247|0|25700.461988|Q
20260923|NCMI|141324.276674|157|251695.867133|Q
20260923|NCNA|4992|2500|17290.834380|Q
20260923|NCNO|244191.298385|61|487762.637654|Q
20260923|NCO|10|0|10912|Q
20260923|NCPB|919|0|1493.701200|Q
20260923|NCPL|3907285.017800|934871|8858020.585195|Q
20260923|NCRA|252271.689600|12215|434153.907241|Q
20260923|NCT|33353.027000|184|75418.682421|Q
20260923|NCTY|15810.816484|0|26240.764773|Q
20260923|NCV|17279.622528|1090|51762.024675|Q
20260923|NCVpA|5|0|3467.191700|Q
20260923|NCZ|4293.079543|0|18470.620635|Q
20260923|NCZpA|3264|0|5679.646400|Q
20260923|NDAA|5|0|4007.233014|Q
20260923|NDAQ|461904.632254|7300|1125117.751312|Q
20260923|NDEC|875|0|2637.431300|Q
20260923|NDIA|563|0|944.217210|Q
20260923|NDIV|1066.364194|0|2679.004894|Q
20260923|NDLS|1515.692020|0|3959.806380|Q
20260923|NDMO|134472.599948|4045|451039.886228|Q
20260923|NDOW|93|0|227.606200|Q
20260923|NDRA|16357.320000|0|30153.848065|Q
20260923|NDSN|49655.241560|0|156026.053673|Q
20260923|NE|130976.002626|300|184464.315559|Q
20260923|NEA|500066.596186|22311|2113061.916438|Q
20260923|NEAR|471926.094462|28|2453610.581305|Q
20260923|NEBX|281419.125310|6788|545353.530397|Q
20260923|NECB|6541.220800|0|10311.694852|Q
20260923|NECK|271|0|724|Q
20260923|NEE|2652553.981022|84681|5379142.613186|Q
20260923|NEEpN|27011.350700|0|62815.819310|Q
20260923|NEEpS|1854.304800|0|3919.490900|Q
20260923|NEEpT|2798|200|32225.889000|Q
20260923|NEEpU|16557|2176|36716.925600|Q
20260923|NEEpV|7768.360000|0|416018.505700|Q
20260923|NEEpW|79886|0|151529.474900|Q
20260923|NEGG|6413.034482|0|15984.698169|Q
20260923|NEHI|19723.156452|0|35061.616797|Q
20260923|NELS|1618|241|2418.782800|Q
20260923|NEM|574603.485769|23|1906331.178166|Q
20260923|NEMD|1413|0|4129.489500|Q
20260923|NEMG|2077|0|4110.881200|Q
20260923|NEN|3|0|792.025293|Q
20260923|NEO|1439598.538539|1043|1651997.570696|Q
20260923|NEOG|683667.402982|220|1234856.397552|Q
20260923|NEON|7234|0|18135.664864|Q
20260923|NEOV|345015.414964|14064|531720.821502|Q
20260923|NEOVW|1|0|1|Q
20260923|NEPH|347.471698|0|1480.800463|Q
20260923|NERV|27860.893963|0|54586.740984|Q
20260923|NESR|177452.964170|905|318518.062665|Q
20260923|NET|605799.489452|1494|1100686.589572|Q
20260923|NETG|35602.050800|0|44463.444192|Q
20260923|NETL|26931.662421|0|32596.311605|Q
20260923|NEU|15655.403428|100|28228.231817|Q
20260923|NEUP|378|0|5959.818695|Q
20260923|NEWP|142113.438196|0|251863.340033|Q
20260923|NEWT|68795.181662|0|110728.210130|Q
20260923|NEWTG|188|0|296.450000|Q
20260923|NEWTI|131|0|421.610500|Q
20260923|NEWTP|2919.002000|0|7929.050900|Q
20260923|NEWZ|326|0|330.281500|Q
20260923|NEXA|48943.331580|0|179817.995332|Q
20260923|NEXM|4250.459770|0|13650.615457|Q
20260923|NEXN|47720.159420|0|83434.956610|Q
20260923|NEXR|25487|2519|86568.776379|Q
20260923|NEXT|534110.958364|1420|765117.267047|Q
20260923|NFE|454924.729195|35086.324395|719176.101977|Q
20260923|NFEB|3|0|644.297400|Q
20260923|NFEGP|20|0|20|Q
20260923|NFG|208823.554786|27|318773.001855|Q
20260923|NFGC|231945.808184|0|473848.496061|Q
20260923|NFJ|25047.535170|0|85841.776600|Q
20260923|NFLP|11706.979800|0|12686.827300|Q
20260923|NFLT|23461|0|95883.637323|Q
20260923|NFLU|36907|0|56438.218703|Q
20260923|NFLW|1691.827110|0|5731.926838|Q
20260923|NFLX|3025548.316359|32931|11898801.167887|Q
20260923|NFLY|10793.544325|12|27207.585909|Q
20260923|NFRA|44549.179589|0|63972.963804|Q
20260923|NFRX|126.400000|0|128.354500|Q
20260923|NFTY|9146.751230|0|15563.486384|Q
20260923|NFX|61.046700|0|268.093100|Q
20260923|NFXL|345507.029884|8636|584690.624653|Q
20260923|NFXS|6518|0|11045.985080|Q
20260923|NG|1102947.047150|500|2244803.008641|Q
20260923|NGEN|121247.218599|1500|196452.180306|Q
20260923|NGG|123973.958619|4|412319.995486|Q
20260923|NGHT|394|0|11926.948634|Q
20260923|NGIF|11|0|15.856800|Q
20260923|NGL|32882.033346|100|49930.303542|Q
20260923|NGLpB|2659.386700|0|5515.817900|Q
20260923|NGLpC|2911.385000|0|2913.238600|Q
20260923|NGNE|64493.171621|663|104109.024419|Q
20260923|NGS|12998.030184|64|29992.900315|Q
20260923|NGVC|39505.057529|0|51852.410939|Q
20260923|NGVT|51196.308066|0|68752.898893|Q
20260923|NHC|27755.060826|32|32830.630415|Q
20260923|NHI|56262.716400|0|96557.027382|Q
20260923|NHIV|3|0|335006.931000|Q
20260923|NHP|202408|0|850436.639800|Q
20260923|NHPBP|40|0|5464.908400|Q
20260923|NHS|90227.653917|200|269609.773407|Q
20260923|NHTC|8807.610990|0|39085.223271|Q
20260923|NHYB|200|0|236.857800|Q
20260923|NHYM|866|0|16323.974317|Q
20260923|NI|1616189.599404|36|3071952.766071|Q
20260923|NIC|16801.837725|0|27135.868729|Q
20260923|NICE|252239.573719|2699|408155.516488|Q
20260923|NICM|130.067988|0|2999.067988|Q
20260923|NIE|4423.452400|0|29258.142038|Q
20260923|NIHI|16094.879889|0|29319.439983|Q
20260923|NIKI|355|0|1360.482300|Q
20260923|NIKL|424.245614|0|10185.275582|Q
20260923|NIM|11024|0|32210.016500|Q
20260923|NINE|6273.400873|0|10421.698612|Q
20260923|NIO|3724099.822024|7890|8293806.491823|Q
20260923|NIOBW|1628|0|3449|Q
20260923|NIOG|5075|0|12774.236536|Q
20260923|NIPG|86|0|913.096467|Q
20260923|NIQ|158789.238445|17|243790.516055|Q
20260923|NISM|3|0|6|Q
20260923|NITE|639|0|644.499482|Q
20260923|NIU|41500.261932|0|57791.586310|Q
20260923|NIVF|230419|23441|388827.473845|Q
20260923|NIVFW|9022|0|13459|Q
20260923|NIXT|18|0|4230.335497|Q
20260923|NIXX|36100|0|259112.535203|Q
20260923|NJAN|1226|0|38376.731300|Q
20260923|NJNK|72|0|175.839900|Q
20260923|NJR|144621.971829|451|190273.262491|Q
20260923|NJUL|4417.664100|0|10153.339500|Q
20260923|NJUN|3074.253600|0|3737.509800|Q
20260923|NKE|7147289.029394|20165|14405130.589550|Q
20260923|NKLR|189316.738363|5922|396240.799851|Q
20260923|NKSH|1809|0|4596.348944|Q
20260923|NKTR|320137.831709|18103.356799|665307.012883|Q
20260923|NKTX|230139.523254|80802.745318|480422.101441|Q
20260923|NKX|84553.559863|3285|234465.450874|Q
20260923|NL|1988|0|4373.908945|Q
20260923|NLOP|24450.138497|0|48272.683179|Q
20260923|NLR|55567.681067|25074|235417.613659|Q
20260923|NLSI|57.930700|0|251.571832|Q
20260923|NLY|2242881.559230|2991|3908868.306716|Q
20260923|NLYpF|16073|0|53329.109100|Q
20260923|NLYpG|1847|0|6040.686900|Q
20260923|NLYpI|10903|0|32791.792700|Q
20260923|NLYpJ|8222.574500|0|27630.938600|Q
20260923|NMAD|55483.124126|4544.284090|140898.829426|Q
20260923|NMAI|30675.766900|1200|71131.396020|Q
20260923|NMAR|754|0|2004.749300|Q
20260923|NMAX|227913.349014|100|316018.710204|Q
20260923|NMAY|2|0|1382.343900|Q
20260923|NMB|50|0|1264.735500|Q
20260923|NMBL|2|0|6.000000|Q
20260923|NMCO|201164.252109|1201|450526.342758|Q
20260923|NMCOr|60407|49207|718536|Q
20260923|NMFC|83433.390697|0|131130.144498|Q
20260923|NMFCZ|1970|0|2846.292600|Q
20260923|NMG|88600.223063|116|102828.007569|Q
20260923|NMI|29340.355040|0|54942.552370|Q
20260923|NMIH|92327.325434|252|166365.282666|Q
20260923|NML|25811.628545|0|55692.048679|Q
20260923|NMM|15816.388307|0|45947.989047|Q
20260923|NMP|3|0|24.029300|Q
20260923|NMR|107063.739404|203|199333.872902|Q
20260923|NMRA|415993|31316|685503.125615|Q
20260923|NMRK|310352.586811|149|596633.524351|Q
20260923|NMS|5273.099157|1037|32625.639157|Q
20260923|NMT|3696|0|24951.748500|Q
20260923|NMTC|59724|0|117339.402933|Q
20260923|NMZ|510972.182290|6800|1045858.543597|Q
20260923|NN|276566.545594|0|483432.129424|Q
20260923|NNBR|1030433.163182|6823|4336228.484036|Q
20260923|NNDM|99000.332123|2505|402522.587720|Q
20260923|NNE|299508.641323|1814|619321.386186|Q
20260923|NNI|20490.930835|1|37835.061024|Q
20260923|NNN|439272.536647|147|988554.014705|Q
20260923|NNNN|205452.258208|215|320031.861897|Q
20260923|NNOV|1170|0|2569.674300|Q
20260923|NNOX|99828|0|492870.013030|Q
20260923|NNVC|103287.014417|19996.500000|174508.623703|Q
20260923|NNY|14941|0|29811.774000|Q
20260923|NOA|5460.833635|0|42081.618509|Q
20260923|NOAH|11547.493556|0|18895.926675|Q
20260923|NOBL|133814.808778|2900|296782.324592|Q
20260923|NOC|107755.592506|0|322352.692008|Q
20260923|NOCT|3160.123100|971|12674.966700|Q
20260923|NODE|2145.229300|0|22218.398843|Q
20260923|NODK|7005|0|11648.011814|Q
20260923|NOEM|0.774555|0|3.048956|Q
20260923|NOEMW|142|0|142.318557|Q
20260923|NOEQ|4|0|8|Q
20260923|NOG|400057.995720|17307|681098.836682|Q
20260923|NOK|11659528.977600|16336|31611910.061888|Q
20260923|NOMA|3674|0|10399.783506|Q
20260923|NOMD|168336.683683|901|762733.282063|Q
20260923|NORW|2039.041973|0|10392.084432|Q
20260923|NOV|305213.838325|20|515658.267684|Q
20260923|NOVM|3.300900|0|2243.300900|Q
20260923|NOVP|2180|0|2256|Q
20260923|NOVT|112502.927288|0|136222.762928|Q
20260923|NOVTU|544|0|552|Q
20260923|NOVZ|203|0|252.720600|Q
20260923|NOW|2493826.538227|12991|4969388.023087|Q
20260923|NOWL|1280740.273110|5827|3015699.921741|Q
20260923|NOWX|79|0|86.880800|Q
20260923|NP|119546.535618|0|378204.279368|Q
20260923|NPB|14197.327370|5|105317.371190|Q
20260923|NPCE|22496.137551|0|51325.983308|Q
20260923|NPCT|75515|0|108844.311070|Q
20260923|NPFD|26541|0|51725.198028|Q
20260923|NPFE|300|0|2253.588300|Q
20260923|NPFI|451.549900|0|13832.268600|Q
20260923|NPK|7897.813734|0|31118.102602|Q
20260923|NPKI|119996.831960|106|483932.372017|Q
20260923|NPO|22821.470291|0|33624.161713|Q
20260923|NPT|4.331674|0|446.615874|Q
20260923|NPV|21421|0|59019.788558|Q
20260923|NPWR|55749.518487|0|93962.351991|Q
20260923|NQLT|1|0|5.960300|Q
20260923|NRAM|1261|0|2957.253100|Q
20260923|NRC|21004.245080|0|31318.426929|Q
20260923|NRDS|206665.619522|59|428188.039781|Q
20260923|NRDY|288.685714|0|4406.054417|Q
20260923|NREF|15920.377779|0|37146.386571|Q
20260923|NREFpA|2108.258900|0|2620.964500|Q
20260923|NRG|265236.856128|0|943132.198366|Q
20260923|NRGD|15602|0|34978.612148|Q
20260923|NRGU|14801.777936|0|37041.919718|Q
20260923|NRGV|844608.040909|24580|1362009.716435|Q
20260923|NRIM|6963.403551|0|19223.137458|Q
20260923|NRIX|220025.495168|72|447138.872473|Q
20260923|NRK|200294.932053|0|458830.694028|Q
20260923|NRO|38333.000000|0|88613.670335|Q
20260923|NRP|3402.046455|0|12791.158876|Q
20260923|NRSH|26.163398|0|34.535798|Q
20260923|NRSN|1108|0|6540.664206|Q
20260923|NRSNW|469|7|2872|Q
20260923|NRT|2863|36|4509.631700|Q
20260923|NRUC|2747|322|7948.391700|Q
20260923|NRXP|105016.382910|4|238913.928636|Q
20260923|NRXS|10708.939920|0|23490.495867|Q
20260923|NSAIW|88|0|88|Q
20260923|NSC|64540.294445|0|265306.060663|Q
20260923|NSCI|175950|0|176083.313500|Q
20260923|NSEP|91987|0|93609.466700|Q
20260923|NSI|141|0|667.057200|Q
20260923|NSIG|3.792600|0|8.519000|Q
20260923|NSIT|58280.663252|908|181351.048082|Q
20260923|NSIV|6|0|7.521400|Q
20260923|NSLR|88884.264979|11|187047.921621|Q
20260923|NSP|90605.065368|149|126436.371300|Q
20260923|NSPR|3868|0|10296.702714|Q
20260923|NSRX|3442|0|10828.008509|Q
20260923|NSSC|36746.726451|0|82618.176487|Q
20260923|NSTS|2121|0|2570.073070|Q
20260923|NSYS|132.429553|0|870.515984|Q
20260923|NTAL|379|0|1202.585300|Q
20260923|NTAP|311174.191966|0|492452.780511|Q
20260923|NTB|17713.172798|0|26719.111671|Q
20260923|NTCL|357|0|2022.700000|Q
20260923|NTCT|78443.409055|0|116672.215052|Q
20260923|NTES|50132.595680|7|121332.783945|Q
20260923|NTGR|56711.040011|0|68168.456412|Q
20260923|NTHI|20421.785117|13|44032.774281|Q
20260923|NTIC|53|0|1186.457904|Q
20260923|NTIP|2731.634920|0|4030.835020|Q
20260923|NTLA|1283182.952234|28712|1886888.560814|Q
20260923|NTNX|268480.160093|209|627295.370422|Q
20260923|NTR|326320.864148|28|554976.768953|Q
20260923|NTRA|308172.630098|9|818878.961010|Q
20260923|NTRB|42351.658857|5057|52285.344733|Q
20260923|NTRBW|5000|0|7425|Q
20260923|NTRL|1759|0|3883.523400|Q
20260923|NTRP|64448.500000|0|88527.405485|Q
20260923|NTRS|158444.948917|40|294503.812353|Q
20260923|NTRSO|22129|0|28198.742300|Q
20260923|NTSD|1267.456647|0|7153.480265|Q
20260923|NTSE|333.531978|0|677.773671|Q
20260923|NTSI|12052.758064|0|22662.148445|Q
20260923|NTSK|896913.224552|60161|2169827.891762|Q
20260923|NTST|307575.430189|64|405225.527900|Q
20260923|NTSX|7818.808950|0|25176.782085|Q
20260923|NTWK|8157|0|20613.225482|Q
20260923|NTWO|5763|0|66327.915551|Q
20260923|NTWOW|9545|0|28772|Q
20260923|NU|18911430.178322|62377|36380722.921163|Q
20260923|NUAG|168.536070|0|524.948870|Q
20260923|NUAI|1289720.826371|191898.516075|3884567.494723|Q
20260923|NUAIW|360|325|860|Q
20260923|NUBD|43094.281439|0|59784.298869|Q
20260923|NUCL|26420.419288|0|44114.122222|Q
20260923|NUCLW|2993|0|4776|Q
20260923|NUDG|3|0|6.235100|Q
20260923|NUDM|21733.969831|0|79602.180198|Q
20260923|NUDV|317.556135|0|776.037725|Q
20260923|NUE|189066.043111|237|350311.146462|Q
20260923|NUEM|4603.942600|293|9057.965130|Q
20260923|NUG|4553|0|6440.941909|Q
20260923|NUGO|862.213151|0|1486.992051|Q
20260923|NUGT|132912.620747|145|282492.021674|Q
20260923|NUGY|7034|0|8541.251900|Q
20260923|NUHY|7667|0|22776.518386|Q
20260923|NUIF|19|0|27|Q
20260923|NUKX|304.512800|0|1297.120030|Q
20260923|NUKZ|10044.072421|370|35115.204636|Q
20260923|NULC|754.017876|0|758.756576|Q
20260923|NULG|8188.232336|0|24713.949704|Q
20260923|NULV|39753.326363|0|75938.911033|Q
20260923|NUMG|2350.030312|128|25460.147363|Q
20260923|NUMI|3|0|1578.109000|Q
20260923|NUMV|12232.450400|0|37034.377480|Q
20260923|NUR|33243|7230|93490.001194|Q
20260923|NURE|11.052331|0|1071.436331|Q
20260923|NUS|50911.503357|0|82538.832104|Q
20260923|NUSA|1095|0|1538.230100|Q
20260923|NUSC|16806.482978|0|37493.111768|Q
20260923|NUTX|19802.358716|10|36203.977395|Q
20260923|NUV|218847.981395|500|1014760.020982|Q
20260923|NUVB|885967.497456|0|1781548.041269|Q
20260923|NUW|38819.135598|1579|86421.698678|Q
20260923|NUWE|34740|0|115514.855379|Q
20260923|NVA|98478.584358|13|137237.407799|Q
20260923|NVAX|1454571.626151|13643|2450671.788276|Q
20260923|NVBT|2|0|4817.261100|Q
20260923|NVBU|3|0|405|Q
20260923|NVBW|337|0|1342.144200|Q
20260923|NVC|5.035900|0|12.035900|Q
20260923|NVCR|161477.672107|0|252864.941408|Q
20260923|NVCT|50873.082516|400|62231.043834|Q
20260923|NVD|24031348.671554|71326|44584097.464682|Q
20260923|NVDA|10969899.333550|89712|30765381.647472|Q
20260923|NVDB|695.039500|0|1976.378337|Q
20260923|NVDD|35999|33|57522.089948|Q
20260923|NVDG|25955.227875|1|58354.013006|Q
20260923|NVDL|1990982.826168|36628|3352964.695959|Q
20260923|NVDQ|1435977.145332|6500|2864864.899156|Q
20260923|NVDS|43495.400300|0|80150.089634|Q
20260923|NVDU|35123.247956|0|88679.853245|Q
20260923|NVDW|3883.569503|0|14352.920695|Q
20260923|NVDX|539317.269094|29513|1041883.785327|Q
20260923|NVDY|383660.132479|0|735427.187758|Q
20260923|NVEC|18554.685063|0|27872.730021|Q
20260923|NVG|340626.795008|3980|814464.050049|Q
20260923|NVGS|81934.640597|0|197785.883448|Q
20260923|NVIB|124|0|778.258100|Q
20260923|NVII|11663.501721|0|42267.980299|Q
20260923|NVIR|6|0|8.055700|Q
20260923|NVIT|2107.314100|0|4689.932639|Q
20260923|NVMI|48698.791021|27|76869.010640|Q
20260923|NVNI|9209|0|18560.999100|Q
20260923|NVNIW|5000|0|5000|Q
20260923|NVNO|309|0|897.537902|Q
20260923|NVO|2815938.538256|11171|6384976.989364|Q
20260923|NVOC|58|0|77.943500|Q
20260923|NVOH|5|0|71.542234|Q
20260923|NVOX|360302.899070|0|510920.091944|Q
20260923|NVPS|26|0|194.693600|Q
20260923|NVR|6621.206401|8|9068.707850|Q
20260923|NVRI|117955.049180|0|361876.011286|Q
20260923|NVS|348132.124280|622|802242.239360|Q
20260923|NVST|641535.855611|0|1020784.248956|Q
20260923|NVT|307599.066500|123|527147.471626|Q
20260923|NVTC|308|0|313.539862|Q
20260923|NVTS|1689124.333676|8149|4069372.554740|Q
20260923|NVTX|21353.616964|345|78248.117431|Q
20260923|NVX|22920.769911|0|24500.772911|Q
20260923|NVYY|3857.601745|0|14056.720822|Q
20260923|NWAX|170|0|32256.631100|Q
20260923|NWAX/U|1009|9|21201|Q
20260923|NWAX/WS|550|0|14831|Q
20260923|NWBI|145093.021197|0|195064.203765|Q
20260923|NWCL|135628.367191|0|177449.923525|Q
20260923|NWCLW|1753|0|4611.107346|Q
20260923|NWE|69266.901384|0|101784.024928|Q
20260923|NWFL|2375.296868|0|4914.866685|Q
20260923|NWG|443258.552902|2144|1157308.368738|Q
20260923|NWGL|11965.361503|0|33510.450388|Q
20260923|NWL|1388041.813077|1062|1961158.379758|Q
20260923|NWN|58271.063034|0|97945.374718|Q
20260923|NWPX|13017.628100|0|20204.517559|Q
20260923|NWS|161358.932493|0|332710.976225|Q
20260923|NWSA|1073403.640504|182|3608407.660932|Q
20260923|NWTG|1037|500|2249.778000|Q
20260923|NX|80288.905059|0|131795.801253|Q
20260923|NXAT|3127|0|5900.728666|Q
20260923|NXB|1043|0|5309.737120|Q
20260923|NXDR|347574.370445|77926|949172.441329|Q
20260923|NXDT|16659.821588|0|25092.611041|Q
20260923|NXDTpA|958|0|5571.300000|Q
20260923|NXE|737411.489952|2558|954871.980388|Q
20260923|NXG|6278.859106|0|16120.277556|Q
20260923|NXGL|3109|0|60228.008600|Q
20260923|NXGLW|1|0|6|Q
20260923|NXH|875556.911016|1477|1550356.659464|Q
20260923|NXL|1426|0|3156.481301|Q
20260923|NXP|54755.706312|0|306223.268729|Q
20260923|NXPG|344|0|874.313600|Q
20260923|NXPI|447113.551788|77|808728.699337|Q
20260923|NXPL|1702|0|11216.399200|Q
20260923|NXPX|90|0|255.239035|Q
20260923|NXRT|55941.349520|50|119260.713874|Q
20260923|NXST|80442.373001|39|152337.837675|Q
20260923|NXT|440518.510090|292|645659.560465|Q
20260923|NXTC|21516|551|140171.922570|Q
20260923|NXTE|40.750000|0|527.688885|Q
20260923|NXTG|158.496361|0|1275.911989|Q
20260923|NXTI|3|0|7.671500|Q
20260923|NXTS|43123|258|132955.757276|Q
20260923|NXTT|1082.432000|383|9399.026993|Q
20260923|NXUS|8330|0|9464.604400|Q
20260923|NXXT|177254.119200|0|273234.876949|Q
20260923|NYAX|2615|0|12543.701781|Q
20260923|NYC|549|0|1739.582866|Q
20260923|NYF|237169.903202|0|326746.085703|Q
20260923|NYM|41204.126800|3000|123483.397200|Q
20260923|NYNY|3|0|4.370500|Q
20260923|NYSX|173.764700|0|804.132637|Q
20260923|NYT|2172640.360420|219|3030010.705122|Q
20260923|NYXH|50059.800104|0|76065.642254|Q
20260923|NYYY|541|0|754.709800|Q
20260923|NZAC|66616.396844|0|78392.242904|Q
20260923|NZF|540436.206718|4546|920423.204618|Q
20260923|O|1576391.538914|13042|4575098.191563|Q
20260923|OABI|184464.307135|1|350918.809787|Q
20260923|OACC|703|0|3209|Q
20260923|OACCU|2|0|4|Q
20260923|OACP|9665|0|25963.547276|Q
20260923|OAEM|315|0|1783.036361|Q
20260923|OAIM|2706.963000|0|4476.471375|Q
20260923|OAIW|2202|0|3256.239382|Q
20260923|OAKG|7.188182|0|110.144382|Q
20260923|OAKI|115.389312|0|120.816452|Q
20260923|OAKM|63875.033509|0|77873.057209|Q
20260923|OAKpA|1817|0|3235.103600|Q
20260923|OAKpB|1477|0|6658.257900|Q
20260923|OALC|1252|0|3935.537104|Q
20260923|OARK|684.472576|0|1469.301579|Q
20260923|OASC|1296|0|1758.718483|Q
20260923|OBAI|340020|0|430806.251300|Q
20260923|OBDC|803568.567601|4637|1530631.857191|Q
20260923|OBE|176488.700796|269|304973.704645|Q
20260923|OBIL|200511.725649|0|210954.197579|Q
20260923|OBIO|47855.003101|0|95829.564433|Q
20260923|OBK|22669.135030|0|42101.470127|Q
20260923|OBND|2636|0|5158.430400|Q
20260923|OBOR|1|0|581.566700|Q
20260923|OBT|2155.474576|0|6074.834376|Q
20260923|OBTC|6|0|62.147300|Q
20260923|OBX|194386.281532|300|220151.330959|Q
20260923|OC|118590.492870|26|252721.802631|Q
20260923|OCAC|1|0|5|Q
20260923|OCC|15837.805059|0|27400.529092|Q
20260923|OCCI|9418|0|39642.023159|Q
20260923|OCCIM|3856|0|4467.894300|Q
20260923|OCCIN|795|0|2753.959900|Q
20260923|OCDB|3|0|6|Q
20260923|OCFC|261382.657729|303|503329.666661|Q
20260923|OCG|8518|1|23156.727977|Q
20260923|OCGN|5061952.187833|2922|6646664.589201|Q
20260923|OCIO|3|0|32.037000|Q
20260923|OCLT|240|0|833|Q
20260923|OCNL|947|0|2137.354600|Q
20260923|OCS|17720.027769|0|37906.021742|Q
20260923|OCSAW|800|0|3148|Q
20260923|OCSL|94512.694636|2608|192847.659825|Q
20260923|OCTB|203|0|522|Q
20260923|OCTH|387|0|1582.638700|Q
20260923|OCTJ|702|0|952.926600|Q
20260923|OCTM|666.300000|0|1134.718300|Q
20260923|OCTP|2893|0|3312.701800|Q
20260923|OCTT|2|2|1623.456500|Q
20260923|OCTU|21|0|1872.901200|Q
20260923|OCTV|379632.916523|27186|684508.505898|Q
20260923|OCTW|6143|0|12629.756100|Q
20260923|OCTZ|5.022545|0|107.389445|Q
20260923|OCUL|443561.448040|187|742115.216391|Q
20260923|ODC|8053.246593|0|17421.574945|Q
20260923|ODD|149065.073529|0|257187.800345|Q
20260923|ODDZ|9|0|12.807500|Q
20260923|ODFL|350453.271588|200|648552.960002|Q
20260923|ODTE|291|0|637.155800|Q
20260923|ODTX|78906|88|95478.764772|Q
20260923|ODYS|1597.408320|4|3371.473608|Q
20260923|OEC|42729.407267|0|83301.623775|Q
20260923|OEF|36693.078106|0|74039.928022|Q
20260923|OEFA|1|0|35.169834|Q
20260923|OEI|7.038330|0|696.662330|Q
20260923|OESX|5831.578049|41|10535.628773|Q
20260923|OFAL|45262|0|166960.054697|Q
20260923|OFG|30211.790110|0|56295.356198|Q
20260923|OFIX|85364.655117|0|143080.156413|Q
20260923|OFLX|2958.193723|0|7190.982649|Q
20260923|OFRM|72067.988457|0|90961.301856|Q
20260923|OFS|9908.238485|0|54825.834275|Q
20260923|OGC|60472.499276|0|165130.207468|Q
20260923|OGCP|32|0|33.244100|Q
20260923|OGE|369701.171931|1561|573830.595992|Q
20260923|OGEN|13220|0|28259.622500|Q
20260923|OGG|544409.834824|0|714531.532683|Q
20260923|OGI|123839.009978|1477|289711.018631|Q
20260923|OGIG|39|0|5088.920779|Q
20260923|OGN|273906.957076|183|386333.428578|Q
20260923|OGS|399475.028158|0|466899.878647|Q
20260923|OHI|503011.412044|52|742536.847914|Q
20260923|OI|521220.155571|317|941627.787015|Q
20260923|OIA|62363.719042|0|242009.988134|Q
20260923|OIG|136298.963537|800|264917.344301|Q
20260923|OIH|79297.268457|0|150748.496169|Q
20260923|OII|71995.769231|0|124451.158004|Q
20260923|OILD|28612.349369|0|42623.044740|Q
20260923|OILK|11324.992416|1150|27275.018419|Q
20260923|OILT|178|0|991.781000|Q
20260923|OILU|28985.250346|0|38704.042490|Q
20260923|OIO|164|0|8762.603720|Q
20260923|OIS|95663.586626|67|189807.651120|Q
20260923|OKE|865509.143930|3402|1194801.447019|Q
20260923|OKLC|2227|0|5329.553543|Q
20260923|OKLL|661592.139920|3619|1138072.714222|Q
20260923|OKLO|1729574.169769|2436|2766842.597771|Q
20260923|OKTA|1347851.508020|3026|2384913.223157|Q
20260923|OKTG|27147.283700|0|66322.993718|Q
20260923|OKUR|23303|0|42297.633000|Q
20260923|OKYO|17792|0|23435.681000|Q
20260923|OLB|218816|20000|835883.268452|Q
20260923|OLED|103619.876365|4|184525.242258|Q
20260923|OLLI|631395.232723|0|981890.858643|Q
20260923|OLMA|437494.239895|0|796346.017507|Q
20260923|OLN|392775.118619|1276|649466.337615|Q
20260923|OLOX|99351|10438|246979.558377|Q
20260923|OLP|15414.988092|0|32798.356703|Q
20260923|OM|6795.755759|0|24085.390356|Q
20260923|OMAB|14985.444658|30|29541.029345|Q
20260923|OMAH|710976.609981|0|958207.906492|Q
20260923|OMC|534270.032887|1135|879546.295561|Q
20260923|OMCL|91658.651981|0|145132.356585|Q
20260923|OMDA|117534.175790|0|277667.762800|Q
20260923|OMER|297330.776903|1785|447511.358613|Q
20260923|OMEX|69046|0|130715.260529|Q
20260923|OMF|255960.178562|6|637920.412203|Q
20260923|OMFL|53854.199892|535|90535.887048|Q
20260923|OMFS|3767.610010|0|4675.667310|Q
20260923|OMH|10609|0|19523.057745|Q
20260923|OMSE|506|0|2397.337839|Q
20260923|ON|1949637.067451|1099|2908600.181542|Q
20260923|ONB|1780699.216402|80|2282429.093346|Q
20260923|ONBPO|2814|0|5966.388000|Q
20260923|ONBPP|8289|0|16165.804800|Q
20260923|ONC|201243.258781|20|240951.609696|Q
20260923|ONCH|3|0|4003|Q
20260923|ONCHU|402|0|502|Q
20260923|ONCHW|13|0|13|Q
20260923|ONCO|10675102.018400|113679|18157567.546640|Q
20260923|ONCY|603876.068500|22266|1233636.808712|Q
20260923|ONDC|873|0|879.659534|Q
20260923|ONDG|1738677.172206|1300|2858695.762969|Q
20260923|ONDL|371598.088433|300|818355.755478|Q
20260923|ONDS|17092548.268270|34172|30675455.431424|Q
20260923|ONDU|16576.903660|0|34864.567369|Q
20260923|ONEG|4875|3|15611.263000|Q
20260923|ONEH|1888|0|2153|Q
20260923|ONEO|10.006638|0|85.709380|Q
20260923|ONEQ|37084.601701|2800|148595.824272|Q
20260923|ONEV|756|0|2332.627017|Q
20260923|ONEW|26142.289678|0|34298.054691|Q
20260923|ONEY|3664.640574|0|6621.510153|Q
20260923|ONEZ|13874|0|20362.102000|Q
20260923|ONFO|46573|0|75593.624898|Q
20260923|ONG|2359.116300|0|6054.756045|Q
20260923|ONIT|7586.339284|0|14651.741304|Q
20260923|ONL|66505.387300|0|89414.190074|Q
20260923|ONLN|11.730398|0|3876.734531|Q
20260923|ONMD|9906|0|118497.157853|Q
20260923|ONON|3589516.402919|13262|7010272.665480|Q
20260923|ONT|114300.811255|0|146807.469016|Q
20260923|ONTO|167291.676816|200|270120.573365|Q
20260923|ONTX|743|0|1470.603400|Q
20260923|ONX|5434|0|11241.045909|Q
20260923|OOMA|72826.536837|1220|160494.818188|Q
20260923|OOSP|563.197794|0|706.927794|Q
20260923|OPAD|7286.967300|0|12592.179921|Q
20260923|OPAL|113067.128010|0|149833.911714|Q
20260923|OPBK|4916|0|13416.281000|Q
20260923|OPCH|285580.104697|1|412719.920915|Q
20260923|OPEG|69026|16275|142159.434729|Q
20260923|OPEN|9641443.189658|12395|16444605.401278|Q
20260923|OPENL|169753|44102|394486.442695|Q
20260923|OPENW|46287|2413|99737.958652|Q
20260923|OPENZ|128839|20532|405806.277981|Q
20260923|OPER|2231|0|3995.542100|Q
20260923|OPEX|32551.998190|20705.216450|59388.148758|Q
20260923|OPFI|125912.512495|85|183074.140153|Q
20260923|OPHC|3884.609135|0|20563.258522|Q
20260923|OPI|15344.967324|0|23546.462024|Q
20260923|OPK|359017.436638|56602|693208.183225|Q
20260923|OPLN|79172.099423|0|321960.019550|Q
20260923|OPP|32325.869841|0|105065.910819|Q
20260923|OPPE|4891.115900|0|6417.993463|Q
20260923|OPPG|10|0|11.931600|Q
20260923|OPPJ|16538.747627|67|22304.717491|Q
20260923|OPPpA|198|0|819.648100|Q
20260923|OPPpB|36|0|3264.020000|Q
20260923|OPRA|46196.568023|0|90784.245136|Q
20260923|OPRT|189881.031403|140|319131.919509|Q
20260923|OPRX|21860.754099|0|43447.880666|Q
20260923|OPTH|6497.552894|0|12782.941262|Q
20260923|OPTT|81926|0|132002.663093|Q
20260923|OPTU|214981.252860|823|367394.599017|Q
20260923|OPTX|80892.941434|200|115718.234686|Q
20260923|OPTXW|5973|59|11752|Q
20260923|OPTZ|2|0|125.396878|Q
20260923|OPXS|22004.051185|1335|47935.353702|Q
20260923|OPY|22738.057313|0|38913.515876|Q
20260923|OR|108827.519953|0|189821.685064|Q
20260923|ORA|101316.241769|1|131554.629524|Q
20260923|ORAC|456|0|1587.658620|Q
20260923|ORBS|2413741.374897|200590|6147715.792043|Q
20260923|ORBX|897.771803|0|1883.237878|Q
20260923|ORC|1398635.295219|646.586600|2014213.001650|Q
20260923|ORCL|3314827.221111|26476|9580713.236206|Q
20260923|ORCLpD|16532|0|29508.277800|Q
20260923|ORCS|10151.480370|0|28237.068730|Q
20260923|ORCU|923872.561339|805|1676316.670050|Q
20260923|ORCX|339298.566981|64|697443.458118|Q
20260923|ORCZ|12189|0|36859.371500|Q
20260923|ORGO|125571.423049|0|165683.495157|Q
20260923|ORI|207542.091922|509|381446.131834|Q
20260923|ORIC|373492.104913|0|659805.112298|Q
20260923|ORIO|1586.061246|500|19093.926157|Q
20260923|ORIQW|1|0|52.654732|Q
20260923|ORKA|717911.613525|2531.500000|1028764.121882|Q
20260923|ORKT|4638|115|20932.261209|Q
20260923|ORLY|451578.398639|1785|1362843.008700|Q
20260923|ORMP|24946.843941|0|37830.300013|Q
20260923|ORN|134512.989718|41|195624.161198|Q
20260923|ORO|5|0|8.048000|Q
20260923|ORR|2039.546967|0|6106.320133|Q
20260923|ORRF|8965.048000|0|17410.802085|Q
20260923|OSBC|70976.480857|14|125179.803027|Q
20260923|OSCR|707594.775877|119152|2051726.824005|Q
20260923|OSCV|8933.158440|0|24945.405640|Q
20260923|OSCX|426|96|861.311609|Q
20260923|OSEA|11850.187700|0|25928.304100|Q
20260923|OSG|59843.007000|0|113798.231290|Q
20260923|OSIS|36579.702862|3679|64328.562118|Q
20260923|OSK|207317.169760|0|412564.783323|Q
20260923|OSPN|119873.609221|0|164628.995199|Q
20260923|OSPR|2|0|703.990000|Q
20260923|OSPRW|200|0|2920|Q
20260923|OSS|83888.924242|2524|234753.923078|Q
20260923|OSSL|805|0|2049.138866|Q
20260923|OSTX|125659.902233|0|321578.816681|Q
20260923|OSUR|53182.893771|0|89935.276326|Q
20260923|OSW|116194.979171|5|176378.969885|Q
20260923|OTAI|154.157503|0|196.904030|Q
20260923|OTAI/U|18|0|598.054443|Q
20260923|OTEX|140919.775996|0|282674.866553|Q
20260923|OTF|178921.947182|2740|657688.054884|Q
20260923|OTGAU|723|0|1223|Q
20260923|OTGL|3|0|10.873900|Q
20260923|OTIS|538195.593448|2525|1120884.177942|Q
20260923|OTLK|960340.393500|150|1426113.560518|Q
20260923|OTLY|9583.019499|0|20117.332195|Q
20260923|OTTR|33964.496603|0|54666.019555|Q
20260923|OUNZ|83385.098620|0|148348.235169|Q
20260923|OUSA|366|0|15907.152659|Q
20260923|OUSL|4023.325400|332|17691.804300|Q
20260923|OUSM|3976.546300|0|26416.444585|Q
20260923|OUST|514517.607205|1|987076.576873|Q
20260923|OUT|347570.476184|252|433919.195586|Q
20260923|OVB|8490.456710|0|10874.333084|Q
20260923|OVBC|1434|0|3378.881937|Q
20260923|OVF|10795.892988|0|15298.767028|Q
20260923|OVID|987842.407365|12182.723000|1388103.609535|Q
20260923|OVL|81829.532834|0|131894.916658|Q
20260923|OVLH|26448.443965|0|36102.126365|Q
20260923|OVLY|851.029394|0|2003.886694|Q
20260923|OVM|1075.347531|0|1537.600331|Q
20260923|OVS|4927.297585|0|6145.977799|Q
20260923|OVT|4070.836768|0|6609.299248|Q
20260923|OVV|506996.199783|123|768446.217638|Q
20260923|OWL|5081768.738453|11483|9767789.476450|Q
20260923|OWLS|3375.182315|0|8879.003515|Q
20260923|OWLT|18030.415896|114|35788.255218|Q
20260923|OWN|21|0|22.314900|Q
20260923|OWNB|148|0|646.962428|Q
20260923|OWNS|752|0|1342.615940|Q
20260923|OXBRW|5|0|8|Q
20260923|OXLC|250668.397212|0|498610.817854|Q
20260923|OXLCG|525|0|1775.461900|Q
20260923|OXLCI|50|0|1968.776300|Q
20260923|OXLCL|128|0|507.537700|Q
20260923|OXLCM|700|0|1836.246700|Q
20260923|OXLCN|161|0|448.910100|Q
20260923|OXLCO|388|0|1475.482000|Q
20260923|OXLCZ|265|0|800|Q
20260923|OXM|117041.500442|0|307523.355733|Q
20260923|OXSQ|240614.811246|174|445641.530101|Q
20260923|OXY|1327022.987528|3542|2355422.024890|Q
20260923|OXY/WS|1656|0|5853.379780|Q
20260923|OZ|2847|0|6145.858900|Q
20260923|OZEM|4299.853377|0|9717.339105|Q
20260923|OZK|191736.504812|828|381416.049315|Q
20260923|OZKAP|16012.150500|876|32859.453000|Q
20260923|P|516808.868560|562|1036382.682192|Q
20260923|PAA|289452.219390|0|443430.984572|Q
20260923|PAAA|551969.820432|0|987179.826925|Q
20260923|PAAI|1618791.279979|467010.387135|2737818.048348|Q
20260923|PAAS|537491.836188|801|1210767.127420|Q
20260923|PAB|380.898800|0|5042.866400|Q
20260923|PABD|14|0|23.415600|Q
20260923|PABU|100.101035|0|123.483235|Q
20260923|PAC|30301.877718|521|35784.820441|Q
20260923|PACB|1253275.867440|635|2279628.181522|Q
20260923|PACH|3103|0|3106|Q
20260923|PACHW|80|1|238.530637|Q
20260923|PACK|19813|0|149752.607900|Q
20260923|PACS|93593.036319|0|214752.781842|Q
20260923|PAG|59181.436701|0|87112.087943|Q
20260923|PAGP|282070.916156|0|399522.811409|Q
20260923|PAGS|405599.431011|73|616933.860044|Q
20260923|PAHC|18363.120963|0|38181.092452|Q
20260923|PAI|6455|0|11355.525550|Q
20260923|PAII|4003|0|6404|Q
20260923|PAL|103341.826800|0|272048.322932|Q
20260923|PALC|984|0|4579.599600|Q
20260923|PALD|8419.471484|0|17759.860682|Q
20260923|PALI|912994.261943|5288|1239618.422965|Q
20260923|PALL|63366.326335|0|224409.817196|Q
20260923|PALO|101|0|206.840600|Q
20260923|PALU|31835.451910|0|90875.434200|Q
20260923|PAM|28390.704770|0|46442.143363|Q
20260923|PAMC|875.095090|0|1241.047590|Q
20260923|PAMT|5394.881305|0|9096.722305|Q
20260923|PANG|12348.488400|0|24748.568541|Q
20260923|PANL|33239.948945|0|85958.687548|Q
20260923|PANW|1209410.503925|4563|2480319.464032|Q
20260923|PAPI|36540.518654|0|79567.864354|Q
20260923|PAPL|10956|0|34685.490521|Q
20260923|PAPR|7847.741610|0|19765.521794|Q
20260923|PAR|112931.510234|0|336045.192195|Q
20260923|PARA|31949|100|49459.075263|Q
20260923|PARK|1226|0|2005.576071|Q
20260923|PARR|265350.902622|1246|480930.835024|Q
20260923|PASG|215|0|429.987933|Q
20260923|PASW|19900|0|70716.933800|Q
20260923|PATH|25007231.427853|18409|36151161.716780|Q
20260923|PATK|92626.317697|0|184042.587995|Q
20260923|PATN|105722.902288|0|184365.023088|Q
20260923|PATX|29265.105370|0|49278.556030|Q
20260923|PAUG|10351|0|19138.710850|Q
20260923|PAVE|926095.921455|5873|1279748.345128|Q
20260923|PAVM|135.189646|4|383.969713|Q
20260923|PAVS|2646|0|7654.332763|Q
20260923|PAWZ|270|0|4204.206510|Q
20260923|PAX|87418.210319|3792|180932.536871|Q
20260923|PAXS|79290.231740|0|245807.645422|Q
20260923|PAY|471803.734957|38723|1019469.879021|Q
20260923|PAYC|141612.499596|407|260863.566810|Q
20260923|PAYH|16592.957050|0|17147.315550|Q
20260923|PAYM|32157.814554|0|36004.265254|Q
20260923|PAYO|758605.016067|0|1375591.454411|Q
20260923|PAYP|94076.358450|5363|209220.962012|Q
20260923|PAYR|3654|0|6137.824943|Q
20260923|PAYS|110412.518523|0|167955.299123|Q
20260923|PAYX|2085232.305647|3254|3327381.421421|Q
20260923|PB|474785.557214|494|665331.762315|Q
20260923|PBA|138602.252945|158|250291.455482|Q
20260923|PBAM|13886.848679|0|26014.538589|Q
20260923|PBAP|3|0|13|Q
20260923|PBAU|2|0|1921.786500|Q
20260923|PBD|6707.521974|0|17898.566280|Q
20260923|PBDC|29757.107384|0|61055.956445|Q
20260923|PBDE|3|0|725|Q
20260923|PBE|8780.695568|0|13804.637199|Q
20260923|PBEU|4103.129549|0|30307.026949|Q
20260923|PBF|723362.824192|5323|1340367.651545|Q
20260923|PBFB|5|0|104|Q
20260923|PBFR|15788.991300|0|21065.303300|Q
20260923|PBFS|1175.860759|0|2604.610908|Q
20260923|PBH|119733.286947|0|157527.143644|Q
20260923|PBHC|56.458216|0|190.790916|Q
20260923|PBI|213356.001228|0|335656.428865|Q
20260923|PBIpB|29745.277400|0|35593.918000|Q
20260923|PBJ|1861.170619|0|3277.962589|Q
20260923|PBJA|205|200|586|Q
20260923|PBJL|2672|0|5864.205600|Q
20260923|PBJN|3|0|20.222000|Q
20260923|PBK|120565.482700|0|316768.381514|Q
20260923|PBL|300|0|3726.838700|Q
20260923|PBLS|454151.220303|9228.591304|528270.536601|Q
20260923|PBM|42507.705565|9545|108774.790839|Q
20260923|PBMR|603|0|720|Q
20260923|PBMWW|8720|0|9511|Q
20260923|PBMY|4|0|20.365300|Q
20260923|PBNV|3|0|19.205300|Q
20260923|PBOC|2900|0|5018|Q
20260923|PBOG|8702.300000|0|29157.268328|Q
20260923|PBOT|307|0|307.911000|Q
20260923|PBP|46555.494981|734|177079.284989|Q
20260923|PBPH|11117.416315|0|79919.322615|Q
20260923|PBQQ|3735.534902|0|4991.899702|Q
20260923|PBR|2845715.168645|14018|7444288.247312|Q
20260923|PBR/A|984813.798720|2931|1716416.537687|Q
20260923|PBRG|4222.835500|0|8166.736253|Q
20260923|PBSC|0.575100|0|7.574800|Q
20260923|PBSE|2562|0|3368.824800|Q
20260923|PBT|8807.662562|0|25264.362932|Q
20260923|PBTP|4058.855400|0|27471.771100|Q
20260923|PBUS|36513.498959|0|50650.521537|Q
20260923|PBW|11358.125427|0|21551.812320|Q
20260923|PBYI|140136.240048|7|190753.813530|Q
20260923|PCAPU|300|0|2480|Q
20260923|PCAPW|970|0|970|Q
20260923|PCAR|359208.291751|426|984163.635978|Q
20260923|PCB|2405.547953|0|4188.735850|Q
20260923|PCEB|1|0|458.183801|Q
20260923|PCEF|213857.400270|0|276944.789861|Q
20260923|PCF|63483.035200|0|133695.877830|Q
20260923|PCG|5181749.937260|112|20996638.538466|Q
20260923|PCGpA|1543.489700|0|6146.656600|Q
20260923|PCGpB|84|0|701.445600|Q
20260923|PCGpC|118|0|209.744900|Q
20260923|PCGpD|1334|0|7876.060600|Q
20260923|PCGpE|121|0|247.314500|Q
20260923|PCGpG|18|0|195.961300|Q
20260923|PCGpI|4449.642000|0|5420.587900|Q
20260923|PCGpX|3929|0|5054.053000|Q
20260923|PCHI|365|0|1375.607800|Q
20260923|PCI|160|0|160.708700|Q
20260923|PCL|3|0|7.042800|Q
20260923|PCLA|8032.439767|0|16848.983281|Q
20260923|PCLC|4|0|8.129800|Q
20260923|PCLG|9|0|17.355350|Q
20260923|PCLN|3|0|3.332500|Q
20260923|PCLO|2|0|957.041800|Q
20260923|PCM|34640.882900|0|99343.687339|Q
20260923|PCMM|29388.337900|0|47054.919781|Q
20260923|PCN|140789.873041|0|415219.872130|Q
20260923|PCOR|515003.306368|2|676554.253896|Q
20260923|PCOV|5|0|5.960200|Q
20260923|PCPC|952|0|1447.365400|Q
20260923|PCPI|35|0|152.715564|Q
20260923|PCPP|9994.233171|0|11953.146971|Q
20260923|PCQ|98546.541244|200|213492.337944|Q
20260923|PCR|271|0|281.078000|Q
20260923|PCRX|114084.033684|0|141593.456166|Q
20260923|PCS|1|0|39.747900|Q
20260923|PCSA|1565|0|2252.116800|Q
20260923|PCSG|4|0|8.390800|Q
20260923|PCT|1786917.122631|43857|2957511.097687|Q
20260923|PCTTU|1|0|1|Q
20260923|PCTY|235647.939907|0|336769.353115|Q
20260923|PCVX|436641.319618|2439|657178.310191|Q
20260923|PCY|28337|72|111012.160211|Q
20260923|PCYO|13581.421748|2108|29736.096134|Q
20260923|PD|388399.813086|9|574230.632303|Q
20260923|PDBA|4249.758300|0|21315.418762|Q
20260923|PDBC|1194876.056211|64402|2763636.515352|Q
20260923|PDC|9373.488139|0|19421.037739|Q
20260923|PDCC|249.667071|0|1870.776873|Q
20260923|PDD|503285.406287|1554|872380.753829|Q
20260923|PDDL|2675|0|4388.328800|Q
20260923|PDEC|1226|1|4587.013994|Q
20260923|PDEX|21403.300865|0|34054.473997|Q
20260923|PDFS|120010.936969|0|154595.366171|Q
20260923|PDI|1056276.644775|7300|4028137.313806|Q
20260923|PDLB|23364|0|28829.585486|Q
20260923|PDM|223124.641905|3610|306380.593518|Q
20260923|PDN|35.237973|0|12179.751468|Q
20260923|PDO|414662.257690|10670|1060959.545195|Q
20260923|PDP|1459.007782|0|3992.832297|Q
20260923|PDPA|40|0|216.274734|Q
20260923|PDS|8382.096373|0|16339.895413|Q
20260923|PDSB|2978387.527200|116965|5443817.307375|Q
20260923|PDT|35609.709698|142|73958.983928|Q
20260923|PDX|16509.234700|0|100269.610565|Q
20260923|PDYN|145473.277387|1632|342365.697050|Q
20260923|PDYNW|177322|71500|253951|Q
20260923|PEB|246120.159897|0|563885.368725|Q
20260923|PEBK|1100|0|2544.905563|Q
20260923|PEBO|29079.734428|81|44788.293004|Q
20260923|PEBpE|2209|0|3536.907200|Q
20260923|PEBpF|1785|600|4278.010000|Q
20260923|PEBpG|702|0|14691.563900|Q
20260923|PEBpH|555|0|3212.217500|Q
20260923|PECE|3|0|6|Q
20260923|PECO|200630.583744|125|490341.619241|Q
20260923|PED|1684|0|4616.009600|Q
20260923|PEG|355905.453156|590|1208844.227829|Q
20260923|PEGA|214700.908345|4170|450967.348046|Q
20260923|PEJ|2171.997154|0|47694.885316|Q
20260923|PEMX|700.051326|0|1431.303526|Q
20260923|PEN|79673.893769|6|208073.613313|Q
20260923|PENG|228695.191341|132|534929.508418|Q
20260923|PENN|388890.715237|3950|931767.488744|Q
20260923|PENU|2423.436800|0|3403.301000|Q
20260923|PEO|15596.033585|0|36312.486560|Q
20260923|PEP|1209630.333538|10167|2841225.854143|Q
20260923|PEPG|135050.917677|0|219321.347337|Q
20260923|PEPS|19.080193|0|1026.562293|Q
20260923|PERF|3805.614670|0|15287.434270|Q
20260923|PERI|28295|0|88701.831990|Q
20260923|PESI|99630.831917|16899|233401.302384|Q
20260923|PETS|25183.409500|0|54760.384665|Q
20260923|PETZ|144|0|3508|Q
20260923|PEVC|3|0|6.099800|Q
20260923|PEW|49868.716506|0|63753.222086|Q
20260923|PEX|4|0|66.506200|Q
20260923|PEXL|112.135906|0|136.177206|Q
20260923|PEY|35667.554609|600|81584.845510|Q
20260923|PEZ|5|0|160.740500|Q
20260923|PFAI|2|0|14|Q
20260923|PFBC|54993.028428|0|71448.608353|Q
20260923|PFD|11579|0|25252.355700|Q
20260923|PFDE|6860|0|12665.537400|Q
20260923|PFE|6057146.593365|22354|14681514.634320|Q
20260923|PFEB|13550|96|30246.917710|Q
20260923|PFF|896304.106732|2901|1825735.827799|Q
20260923|PFFA|280396.729100|417|634106.136462|Q
20260923|PFFD|245412.175489|0|617496.017562|Q
20260923|PFFL|217|0|233.165900|Q
20260923|PFFR|3268.764333|0|18824.568867|Q
20260923|PFFV|17115.619672|0|51633.412592|Q
20260923|PFG|275356.747246|40|399114.211634|Q
20260923|PFGC|304097.262018|0|496590.967594|Q
20260923|PFH|27708|42|56207.109900|Q
20260923|PFI|123|0|710.203960|Q
20260923|PFIG|2363.959377|0|7063.409277|Q
20260923|PFIS|5871.100000|0|8239.233720|Q
20260923|PFIX|49778.214056|0|127967.157996|Q
20260923|PFL|82964.535040|0|278606.099098|Q
20260923|PFLA|875|0|2249.841400|Q
20260923|PFLD|3758|0|68838.103848|Q
20260923|PFLT|179858.224770|8|272218.255185|Q
20260923|PFM|7056.089928|0|11792.256237|Q
20260923|PFN|255956.369700|10729|631880.291164|Q
20260923|PFO|5778|177|12649.850434|Q
20260923|PFOE|1189|0|7628.841500|Q
20260923|PFRL|80347.324106|0|82659.377106|Q
20260923|PFS|122928.916850|5721|173289.909569|Q
20260923|PFSA|519108.678200|147414.102000|818478.578712|Q
20260923|PFSI|178041.306069|27|303760.468066|Q
20260923|PFX|139.940000|0|493.377700|Q
20260923|PFXF|211540.352960|2826|379717.199543|Q
20260923|PFXNZ|1|0|1|Q
20260923|PG|557164.288724|10827|1933840.491868|Q
20260923|PGAC|3|0|6|Q
20260923|PGACR|663|0|1183.710829|Q
20260923|PGC|23884|0|41652.459352|Q
20260923|PGEN|1025584.366889|0|2143185.624077|Q
20260923|PGF|63030.400843|252|138571.359706|Q
20260923|PGHY|7343|0|27747.964921|Q
20260923|PGJ|1888.178968|0|5992.842408|Q
20260923|PGNY|282187.021751|0|394563.571095|Q
20260923|PGP|32762.121212|0|54205.935812|Q
20260923|PGR|565960.374470|1711|1807432.371889|Q
20260923|PGRI|2|0|2.658200|Q
20260923|PGRO|6826|0|9025.848200|Q
20260923|PGX|3758615.349013|909|5447814.202649|Q
20260923|PGY|1427662.664672|119438.029651|3103745.224761|Q
20260923|PGYWW|4200|0|17548|Q
20260923|PGZ|288|0|6459.117905|Q
20260923|PH|121674.092813|134|201080.020780|Q
20260923|PHAR|2230.830832|0|3996.584453|Q
20260923|PHAT|242311.175368|225|344868.275104|Q
20260923|PHDG|997.213000|0|8766.166517|Q
20260923|PHEQ|1590.028216|0|53505.024316|Q
20260923|PHG|73516.970087|802|237830.339470|Q
20260923|PHI|22136.570858|0|45449.708886|Q
20260923|PHIN|53555.540621|0|95871.267608|Q
20260923|PHIO|7907|0|42059.972600|Q
20260923|PHK|368147.963944|1739|1222056.681495|Q
20260923|PHM|263717.160813|0|445257.172136|Q
20260923|PHO|25847.588922|0|57573.975843|Q
20260923|PHOE|122.096618|0|388.229835|Q
20260923|PHOS|5419.643919|0|10182.825582|Q
20260923|PHOX|90|0|210.169500|Q
20260923|PHR|115212.826757|0|236964.319773|Q
20260923|PHUN|13750.726875|600|24655.940056|Q
20260923|PHVS|133559.752358|2900|285847.399811|Q
20260923|PHXEp|4831.675400|700|8081.644700|Q
20260923|PHYL|72545.551224|0|119749.697064|Q
20260923|PHYS|311755.445919|3051|943030.649627|Q
20260923|PI|108790.238263|0|190016.302082|Q
20260923|PICB|7149|245|23320.711353|Q
20260923|PICK|148207.506149|0|242517.829532|Q
20260923|PICS|81827.249986|0|150771.013157|Q
20260923|PID|8971.691231|14|83704.760461|Q
20260923|PIE|9138.121931|0|13631.688480|Q
20260923|PIEL|10|0|13|Q
20260923|PIEQ|12578|0|20866.912780|Q
20260923|PIFI|6752|0|13055.002200|Q
20260923|PII|222553.469351|1175|309470.316907|Q
20260923|PIII|797.646647|0|2656.064712|Q
20260923|PIIIW|3|0|606|Q
20260923|PILL|23103.608337|2375.935000|53486.858068|Q
20260923|PIM|14358.337316|0|37294.353100|Q
20260923|PINC|531|0|1781|Q
20260923|PINE|29140.505906|910|90964.471479|Q
20260923|PINEpA|2108|0|8982.451900|Q
20260923|PINK|10964.054893|0|86158.183003|Q
20260923|PINS|2642558.094882|38277|5484058.343715|Q
20260923|PIO|50.966858|0|4273.818025|Q
20260923|PIPE|117.971398|0|158.973008|Q
20260923|PIPR|141778.398656|0|222080.256606|Q
20260923|PIT|21056.197522|0|28344.987241|Q
20260923|PIZ|12987.673317|0|27053.320910|Q
20260923|PJAN|7473.844878|0|30916.584956|Q
20260923|PJFG|234.276550|139|657.096050|Q
20260923|PJFM|3|0|6.950300|Q
20260923|PJFV|13715.009960|0|18478.039160|Q
20260923|PJIN|4|0|7|Q
20260923|PJIO|628|0|1935.408400|Q
20260923|PJP|15085.219596|0|17263.445232|Q
20260923|PJSM|102|0|105.980400|Q
20260923|PJT|108615.208220|0|153385.334997|Q
20260923|PJUL|6080.440720|0|22399.435990|Q
20260923|PJUN|7765|0|21195.750000|Q
20260923|PJUS|3|0|6|Q
20260923|PK|379467.950607|162|582883.187150|Q
20260923|PKB|791.419102|17|11675.033571|Q
20260923|PKBK|2397.181939|0|5894.957251|Q
20260923|PKE|34233.782821|0|61885.826597|Q
20260923|PKG|95668.688033|2|142589.098679|Q
20260923|PKOH|6688.426720|0|11206.676036|Q
20260923|PKW|9449.898155|0|17923.987425|Q
20260923|PKX|62897.169569|26|120663.183229|Q
20260923|PL|1070598.569026|516|2681173.482767|Q
20260923|PLA|2423|0|6235.873200|Q
20260923|PLAB|184872.656387|264|261435.271859|Q
20260923|PLAG|20648|0|100050.722119|Q
20260923|PLAY|351731.694737|868|816830.770200|Q
20260923|PLBC|4137.046957|0|10471.764609|Q
20260923|PLBL|51185.500000|1542|94516.896452|Q
20260923|PLBY|262714.866239|0|340683.295215|Q
20260923|PLCE|29720.567141|423|47164.455595|Q
20260923|PLCI|3|0|3|Q
20260923|PLCIU|758|0|6269|Q
20260923|PLD|445505.204665|2054|1132430.069954|Q
20260923|PLG|406012.385109|0|903902.158177|Q
20260923|PLGI|12927|0|13222.867000|Q
20260923|PLGO|132000.297244|0|233438.887724|Q
20260923|PLIB|3|0|6.484200|Q
20260923|PLMK|503|0|1651.493400|Q
20260923|PLMR|46762.330424|0|104458.187969|Q
20260923|PLNT|1300223.349287|87191.265782|2213812.946674|Q
20260923|PLOW|13435|0|35132.881252|Q
20260923|PLPC|17458.256717|0|28896.936979|Q
20260923|PLRX|31855.968600|0|100806.381112|Q
20260923|PLRZ|9183.772244|0|15406.676214|Q
20260923|PLSE|123928.592261|3800|223102.797695|Q
20260923|PLSM|2342|0|21175.784800|Q
20260923|PLTA|4256|0|7288.869439|Q
20260923|PLTD|8172270.889987|8900|18210062.680248|Q
20260923|PLTG|32684.055789|0|57270.400003|Q
20260923|PLTK|153956.370611|282|253310.205748|Q
20260923|PLTL|529.886600|0|550.559134|Q
20260923|PLTM|25032.221322|0|56488.416507|Q
20260923|PLTR|10572023.906432|21589|17424841.977568|Q
20260923|PLTU|182660.656522|349|483474.753131|Q
20260923|PLTW|19799.482073|0|59679.893227|Q
20260923|PLTY|36207.449893|0|98679.261248|Q
20260923|PLTZ|1361434.394562|150|2331071.099536|Q
20260923|PLU|87125.000000|0|192739.051228|Q
20260923|PLUG|14237344.962174|61173|23242115.754605|Q
20260923|PLUL|3309|0|10784.849752|Q
20260923|PLUN|1|0|100007|Q
20260923|PLUR|141|0|519.471800|Q
20260923|PLUS|31495.638481|1|59930.350078|Q
20260923|PLUT|23|0|126|Q
20260923|PLX|107344|0|262052.322368|Q
20260923|PLXS|35404.161265|0|69032.965590|Q
20260923|PLYX|17537.951720|100|25337.726120|Q
20260923|PLYY|736|0|1620.115100|Q
20260923|PM|1335880.643370|149|2603835.391754|Q
20260923|PMA|2905|0|7019.580100|Q
20260923|PMAP|1|0|7|Q
20260923|PMAR|259|0|2535.558720|Q
20260923|PMAU|262|0|1426.880400|Q
20260923|PMAX|10034|2034|20150.375558|Q
20260923|PMAY|2760|0|12555.038765|Q
20260923|PMBS|221765.150800|0|248020.199100|Q
20260923|PMCB|50583|9545|141099.544100|Q
20260923|PMDE|2|0|6.922800|Q
20260923|PMEC|200|0|4161|Q
20260923|PMFB|3|0|6|Q
20260923|PMI|18634.738900|0|41128.418001|Q
20260923|PMIO|4568.183598|0|13112.431898|Q
20260923|PMJA|3|0|6|Q
20260923|PMJL|3|0|6.216300|Q
20260923|PMJN|103|0|106.228100|Q
20260923|PML|198724|0|474563.880545|Q
20260923|PMM|101047|0|198389.188033|Q
20260923|PMMF|23108.160931|1|41434.458942|Q
20260923|PMMR|4|0|4|Q
20260923|PMMY|3|0|6|Q
20260923|PMN|1580.878287|121|4297.378267|Q
20260923|PMNV|3|0|6|Q
20260923|PMO|41080|0|108418.877057|Q
20260923|PMOC|3|0|6|Q
20260923|PMSE|5186|0|5489.471700|Q
20260923|PMT|444589.294451|1000|560007.459823|Q
20260923|PMTL|28|0|33.601200|Q
20260923|PMTpA|732|0|3920.278700|Q
20260923|PMTpB|2743.454800|0|4571.361200|Q
20260923|PMTpC|4821.116100|0|12662.152100|Q
20260923|PMTRW|200|0|200|Q
20260923|PMTS|26246.229900|0|54458.956096|Q
20260923|PMTU|325|0|456.123900|Q
20260923|PMTV|2655|0|7929.800100|Q
20260923|PMTW|4132|309|9860.190500|Q
20260923|PMVP|66993.574024|0|246617.758244|Q
20260923|PN|22858.360924|1000|53496.706096|Q
20260923|PNBK|28118.864053|400|111677.902053|Q
20260923|PNC|209784.983812|886|691834.693463|Q
20260923|PNFP|199833.068081|20|303721.803901|Q
20260923|PNFPpA|400|0|3272.671500|Q
20260923|PNFPpB|2942|0|5412.137100|Q
20260923|PNFPpC|4439|0|8577.210400|Q
20260923|PNI|24875|0|42501.192414|Q
20260923|PNNT|87840.780415|0|144076.075638|Q
20260923|PNOV|6486|1093|71409.799310|Q
20260923|PNQI|3100.012984|0|4896.707706|Q
20260923|PNR|381030.478842|5076|749043.019917|Q
20260923|PNRG|26272.073535|0|42328.218184|Q
20260923|PNTG|62550.758402|0|95544.313226|Q
20260923|PNW|294137.799097|11|452286.716847|Q
20260923|POAS|831|0|33320.301817|Q
20260923|POCI|4552.487600|0|25332.309759|Q
20260923|POCT|7417.725200|0|30662.790720|Q
20260923|PODC|7254.438596|2|42320.367554|Q
20260923|PODD|172498.395760|122|391305.185488|Q
20260923|POEL|19237.648200|691|78746.601154|Q
20260923|POET|1454055.362363|2398|3134750.141150|Q
20260923|POLA|24886.794778|0|97739.711578|Q
20260923|POM|5128|0|10457.111111|Q
20260923|PONO|3|0|6.900900|Q
20260923|PONX|1222|0|3273.723030|Q
20260923|PONY|1561131.001384|2|1900572.715369|Q
20260923|POOL|148616.119166|300|317070.486093|Q
20260923|POR|322545.629820|344|498872.034536|Q
20260923|POST|183783.908740|0|287735.010499|Q
20260923|POW|2107.383192|0|4646.582502|Q
20260923|POWA|795.197381|0|3256.474653|Q
20260923|POWI|180947.934599|1|238292.132030|Q
20260923|POWL|80213.410164|0|139536.434476|Q
20260923|POWR|19359.645537|0|75120.548355|Q
20260923|POWW|63542.608956|4606|132661.464863|Q
20260923|POWWP|346|0|1797.936500|Q
20260923|PPA|34655.670595|4|147543.128720|Q
20260923|PPBT|12962|0|20259.073586|Q
20260923|PPC|377100.191441|0|476265.864172|Q
20260923|PPCB|35943|98|69595.545100|Q
20260923|PPG|331328.308962|2864|511243.822014|Q
20260923|PPH|369543.397702|2600|429146.887549|Q
20260923|PPHC|20387.315410|0|23271.357110|Q
20260923|PPI|7728.751526|0|13647.611186|Q
20260923|PPIH|13763.215403|0|19038.216939|Q
20260923|PPL|537328.570800|41440|1910403.931603|Q
20260923|PPLC|354|0|27671.931300|Q
20260923|PPLI|430232.955815|0|615546.304320|Q
20260923|PPLT|539880.487461|321|777389.759342|Q
20260923|PPSI|16184.961072|1000|51851.568524|Q
20260923|PPT|64572.147124|0|108644.940874|Q
20260923|PPTA|233476.745133|1|334616.681360|Q
20260923|PPTY|0.875547|0|795.423119|Q
20260923|PQAP|60|0|66.771800|Q
20260923|PQDI|23246.303500|0|31531.578900|Q
20260923|PQJA|3|0|3|Q
20260923|PQJL|1202|0|1576|Q
20260923|PQNT|1506|0|1516.067700|Q
20260923|PQOC|3|0|6.015000|Q
20260923|PQUS|15039.034879|432|17466.751079|Q
20260923|PQV|3.287500|0|6.287500|Q
20260923|PQX|1403|0|1406.287600|Q
20260923|PQXV|494.299500|0|505.299500|Q
20260923|PQXX|906|0|906.287600|Q
20260923|PR|1834870.918635|30912|3354018.128177|Q
20260923|PRAA|88211.428571|0|155972.854342|Q
20260923|PRAB|108|0|422.590900|Q
20260923|PRAE|3|0|6.543700|Q
20260923|PRAM|726.904800|0|7746.190214|Q
20260923|PRAX|268269.256792|0|459920.487363|Q
20260923|PRAY|995.986881|0|5177.048980|Q
20260923|PRCH|631714.274964|0|917259.844123|Q
20260923|PRCS|16943.494060|0|17637.339660|Q
20260923|PRCT|253434.157924|0|354129.194819|Q
20260923|PRDO|218200.028296|0|477474.741559|Q
20260923|PRE|44916.813162|0|78312.930219|Q
20260923|PREF|52871.755100|0|201368.714550|Q
20260923|PRF|102414.257765|0|197449.536974|Q
20260923|PRFD|2444.674400|0|11395.874900|Q
20260923|PRFX|33399|800|97092.504865|Q
20260923|PRFZ|37979.741206|798|109232.294390|Q
20260923|PRG|282880.008461|195|417878.384326|Q
20260923|PRGO|350990.904769|0|454685.995715|Q
20260923|PRGS|76700.325405|0|97846.883542|Q
20260923|PRH|17742.416700|0|28343.021510|Q
20260923|PRHI|98|0|1236.733029|Q
20260923|PRI|46312.062558|0|81827.445629|Q
20260923|PRIFpL|10|0|451.659500|Q
20260923|PRIM|132629.151498|5978|320001.364970|Q
20260923|PRIV|9582.313066|0|21713.548763|Q
20260923|PRIZ|646|0|2039.123700|Q
20260923|PRK|13062.190860|0|18075.410255|Q
20260923|PRKS|189986.885481|0|238943.980862|Q
20260923|PRLB|35883.722853|0|68043.127952|Q
20260923|PRLD|151077.101242|7450.555813|319741.606309|Q
20260923|PRM|225712.512605|11|371691.454961|Q
20260923|PRMB|791397.219374|755|1462109.812310|Q
20260923|PRME|923789.817978|54143.706136|1536743.545894|Q
20260923|PRMR|3696|0|12128|Q
20260923|PRN|692.075130|0|3961.830777|Q
20260923|PRNT|120.430069|0|1643.140847|Q
20260923|PROF|16787|300|29525.338703|Q
20260923|PROK|410370.968208|0|470823.284184|Q
20260923|PROP|167221|1082|335256.651600|Q
20260923|PROV|1260.888948|0|2551.064175|Q
20260923|PRPL|5124.726361|0|8502.695341|Q
20260923|PRPO|6192|1000|11790.862060|Q
20260923|PRQR|208992.252326|843|485317.207888|Q
20260923|PRS|13771|0|27146.897610|Q
20260923|PRSD|2089|0|6117.336600|Q
20260923|PRSO|62734.881400|0|75481.975516|Q
20260923|PRSU|26711|0|33117.052689|Q
20260923|PRT|3341.686180|0|10710.041400|Q
20260923|PRTA|94626.995414|0|118325.638011|Q
20260923|PRTH|820754.397371|26765|1168904.569924|Q
20260923|PRTO|437|0|454.893600|Q
20260923|PRTS|2435.861941|0|13208.185127|Q
20260923|PRU|326192.009059|242|510990.660380|Q
20260923|PRVA|190702.679560|204|314905.622387|Q
20260923|PRVS|1504|0|3139.610900|Q
20260923|PRXG|109.025000|0|4433.264200|Q
20260923|PRXI|3.287500|0|184.927300|Q
20260923|PRXV|595.053183|0|7016.193783|Q
20260923|PRZO|48843.758200|2423|128419.169000|Q
20260923|PS|69431.311205|4557|111136.405578|Q
20260923|PSA|251225.236598|745|343108.609678|Q
20260923|PSAI|230|0|470.136700|Q
20260923|PSApF|2549|303|11911.934600|Q
20260923|PSApG|5716|0|8838.122800|Q
20260923|PSApH|10673|0|27775.585100|Q
20260923|PSApI|3184|0|17472.222800|Q
20260923|PSApJ|3853|0|8765.972500|Q
20260923|PSApK|3042|1|21294.330400|Q
20260923|PSApL|66892|0|107767.079100|Q
20260923|PSApM|6195|0|26462.854100|Q
20260923|PSApN|3960|0|16541.477200|Q
20260923|PSApO|12577|0|26012.357700|Q
20260923|PSApP|18534|1525|45518.978100|Q
20260923|PSApQ|1561|0|6974.833200|Q
20260923|PSApR|11693|0|30960.175299|Q
20260923|PSApS|2697|0|6159.096100|Q
20260923|PSApT|2390|0|10533.047200|Q
20260923|PSApU|4895|0|5711.690100|Q
20260923|PSBD|35136.664310|0|60317.584655|Q
20260923|PSC|28104.076548|0|62458.620480|Q
20260923|PSCC|105.400000|0|1702.653666|Q
20260923|PSCD|231|0|241.453700|Q
20260923|PSCE|1651.077800|0|6580.346373|Q
20260923|PSCF|19|0|136.397700|Q
20260923|PSCH|2974.038012|0|12454.018485|Q
20260923|PSCI|822|0|3107.329925|Q
20260923|PSCJ|3|0|68|Q
20260923|PSCM|5|0|134.511829|Q
20260923|PSCT|3464.205626|0|7867.693390|Q
20260923|PSCU|487|0|624.620439|Q
20260923|PSCW|4|0|7|Q
20260923|PSCX|3|0|7.300000|Q
20260923|PSDM|14545.336000|0|30038.126300|Q
20260923|PSEC|2626490.009697|3782.010000|4534215.905888|Q
20260923|PSECpA|641|0|1154.157400|Q
20260923|PSEP|178453.604700|0|198375.607300|Q
20260923|PSET|53|0|447.867200|Q
20260923|PSF|12672.600000|100|46066.633300|Q
20260923|PSFD|163|0|261.798400|Q
20260923|PSFE|91179.141237|0|114379.395223|Q
20260923|PSFF|21418.846600|0|38267.908530|Q
20260923|PSFJ|12284.599700|0|12327.958100|Q
20260923|PSFM|362|0|725.666700|Q
20260923|PSFO|12.885800|0|16.885400|Q
20260923|PSH|3032|0|23410.129004|Q
20260923|PSHG|5372|0|12711.545579|Q
20260923|PSI|33571.760705|0|83466.532751|Q
20260923|PSIG|163014|0|468782.230895|Q
20260923|PSIL|6209.166546|0|27925.136940|Q
20260923|PSIX|74638.157066|0|139710.099076|Q
20260923|PSK|26890.701832|574|81770.259140|Q
20260923|PSKY|10240663.585149|9744|15194254.847749|Q
20260923|PSL|99|0|263.855522|Q
20260923|PSLV|1000991.859600|750|2326645.124828|Q
20260923|PSMD|870|0|873.421000|Q
20260923|PSMJ|15114|0|15118.956500|Q
20260923|PSMO|3048|0|15308|Q
20260923|PSMR|3|0|6.989500|Q
20260923|PSMT|27844.013588|0|34906.501015|Q
20260923|PSN|160475.573949|0|306718.388800|Q
20260923|PSNL|192144.820840|8913|353926.386734|Q
20260923|PSNY|44154.304023|67|76014.232265|Q
20260923|PSNYW|2783.193100|0|8798.337812|Q
20260923|PSO|64259.265580|0|140675.820347|Q
20260923|PSOX|159|0|754.017690|Q
20260923|PSP|4962.167937|0|19611.624147|Q
20260923|PSQ|4606187.408725|4900|9578987.110515|Q
20260923|PSQA|25231.171200|0|39119.963200|Q
20260923|PSQH|2635.748900|0|4434.945693|Q
20260923|PSQL|84945.304900|0|150138.663635|Q
20260923|PSQLW|2095|94|3189.616980|Q
20260923|PSQO|7640|0|23763.872400|Q
20260923|PSR|17|0|1074.895938|Q
20260923|PST|2802|0|5090.479265|Q
20260923|PSTL|32419.594628|290|82025.414159|Q
20260923|PSTP|264.883810|0|5117.239820|Q
20260923|PSTR|5715.063111|0|6279.138711|Q
20260923|PSUS|81387.195280|0|137434.484687|Q
20260923|PSWD|722|0|1092.975900|Q
20260923|PSX|891898.534677|793|1648187.308549|Q
20260923|PTA|39660|0|190960.600260|Q
20260923|PTAC|1|0|4|Q
20260923|PTBD|97.106723|0|1575.629683|Q
20260923|PTC|231346.123856|54|757315.620123|Q
20260923|PTCT|197507.158915|0|363570.746134|Q
20260923|PTEN|1345296.821773|1217|2607834.435642|Q
20260923|PTF|13119.009209|1|36297.392953|Q
20260923|PTGX|98298.638545|0|163828.603740|Q
20260923|PTH|31976.635540|0|33198.845426|Q
20260923|PTHS|8197.247400|0|16003.497500|Q
20260923|PTIN|1199|0|3942.676200|Q
20260923|PTIR|924411.127965|9866|1795265.000340|Q
20260923|PTL|2732.350575|0|4027.091786|Q
20260923|PTLC|14089.778292|0|78668.563747|Q
20260923|PTLE|484|0|608.003900|Q
20260923|PTLO|244272.241445|0|620848.160101|Q
20260923|PTMC|2304|0|12555.409400|Q
20260923|PTN|11310|0|14962.806272|Q
20260923|PTNQ|2562.514230|0|13262.384030|Q
20260923|PTNT|45|0|50.918200|Q
20260923|PTON|3274390.591323|0|5021145.301338|Q
20260923|PTOR|4300|0|10605|Q
20260923|PTRB|59472.137525|0|106399.475007|Q
20260923|PTRN|267451.413661|709|446028.452848|Q
20260923|PTY|565437.668566|0|1595167.957345|Q
20260923|PUBM|165532.233485|55|226946.585944|Q
20260923|PUI|3798|0|5250.745721|Q
20260923|PUK|70711.828044|0|247093.333886|Q
20260923|PUL|10|0|99.042800|Q
20260923|PULM|5436.806540|0|14667.586501|Q
20260923|PULS|1658863.619723|2.923000|2327128.693538|Q
20260923|PUMP|678324.899037|203|1617772.439854|Q
20260923|PUR|60306.417000|0|92125.146755|Q
20260923|PURR|2312342.485919|2368|8742705.028185|Q
20260923|PUSA|150162.114157|400|204566.547903|Q
20260923|PUSH|12209.510300|0|20193.185100|Q
20260923|PVAL|646431.860546|0|800039.910359|Q
20260923|PVEX|4342|0|4381.569500|Q
20260923|PVH|251999.662445|1|310643.657280|Q
20260923|PVI|1896|0|5006.286500|Q
20260923|PVL|17986|0|26835.378000|Q
20260923|PVLA|35106.349251|0|55881.811002|Q
20260923|PW|298|0|375.236700|Q
20260923|PWB|110453.778862|0|140941.575622|Q
20260923|PWCM|42803|0|94092.864650|Q
20260923|PWER|103.112900|0|248.214700|Q
20260923|PWP|204228.445832|61|587258.611612|Q
20260923|PWpA|3|0|233|Q
20260923|PWR|121563.272760|260|254864.281779|Q
20260923|PWRD|14779.130717|342|68342.425484|Q
20260923|PWRL|40347.118317|0|83623.778048|Q
20260923|PWRX|1053|0|1615.852200|Q
20260923|PWRZ|3|0|11.272800|Q
20260923|PWS|128|0|416.368600|Q
20260923|PWV|102219.895301|1300|167420.759151|Q
20260923|PWZ|398396.069707|0|796287.373764|Q
20260923|PXE|5531.903603|0|6756.385244|Q
20260923|PXED|15554.205227|0|23932.455833|Q
20260923|PXF|28834.900135|0|179509.130365|Q
20260923|PXH|24224|0|114244.053994|Q
20260923|PXI|57.036208|0|772.073608|Q
20260923|PXJ|3765.350874|0|12288.575514|Q
20260923|PXLW|4477.422809|101|12700.856491|Q
20260923|PXS|12789.387516|0|49963.760626|Q
20260923|PY|4192.024615|0|8673.846555|Q
20260923|PYLD|2884328.884168|0|4974538.673085|Q
20260923|PYPD|11956.288923|0|26726.019670|Q
20260923|PYPG|157909|500|306075.311985|Q
20260923|PYPL|1861688.399095|12123|3679235.295566|Q
20260923|PYPU|4318.200000|0|4854.017800|Q
20260923|PYPY|7438.324306|0|11718.495477|Q
20260923|PYXS|132197.594061|2900|217760.400522|Q
20260923|PYZ|52|0|469.361650|Q
20260923|PZA|834349.839065|0|3166575.903857|Q
20260923|PZG|91609.243445|0|118364.936095|Q
20260923|PZIV|3|0|7.488100|Q
20260923|PZT|1263|0|31839.599013|Q
20260923|PZZA|235208.556712|0|348170.118626|Q
20260923|Q|160164.822507|0|325152.556850|Q
20260923|QABA|123|0|1832.273000|Q
20260923|QADR|3|0|6|Q
20260923|QAI|9846.003900|0|17601.558689|Q
20260923|QALT|11945|0|13322.474877|Q
20260923|QARP|330.074107|0|1518.426062|Q
20260923|QAT|306.227734|0|487.728100|Q
20260923|QAU|3|0|6|Q
20260923|QB|3|0|6.747400|Q
20260923|QBER|1182|0|5481.542900|Q
20260923|QBF|12|0|116.329500|Q
20260923|QBIG|34.320991|0|841.695915|Q
20260923|QBIV|1581|0|1584|Q
20260923|QBKF|3|0|6.088700|Q
20260923|QBKV|8|0|8.637000|Q
20260923|QBQF|1179|0|1182|Q
20260923|QBQV|1306|0|1745.093855|Q
20260923|QBSF|12024.496400|0|14976.297100|Q
20260923|QBSV|1817|0|1850|Q
20260923|QBTS|7173879.847809|12158|10936107.933443|Q
20260923|QBTX|146182.326242|0|293854.821777|Q
20260923|QBTZ|54854.600000|22637|139480.912954|Q
20260923|QBUF|10794.585400|0|15974.654825|Q
20260923|QBUL|77|0|218.143700|Q
20260923|QBY|3807.588900|0|4416.690220|Q
20260923|QCAP|1595|0|8481.366500|Q
20260923|QCJA|712.575000|0|1836.124700|Q
20260923|QCJL|4970.575000|0|7012.771600|Q
20260923|QCLN|8181.432994|0|25611.692432|Q
20260923|QCLR|824|0|848.133600|Q
20260923|QCLS|198822|200|513982.968645|Q
20260923|QCMD|1037|0|1221.813900|Q
20260923|QCML|104033.509297|15740|345224.319085|Q
20260923|QCMU|16786.179000|0|38809.714125|Q
20260923|QCOC|2047.500600|0|9069.846300|Q
20260923|QCOM|1810118.052188|1292|3283609.647617|Q
20260923|QCRH|19323.585801|18|27901.493162|Q
20260923|QDEC|2280|0|12931.649000|Q
20260923|QDEF|503.279607|114|10835.996101|Q
20260923|QDEL|175471.462386|0|355718.373181|Q
20260923|QDF|5489.209122|3000|42647.649094|Q
20260923|QDIV|345.586766|0|352.826366|Q
20260923|QDPL|33544.465230|0|74228.115429|Q
20260923|QDTE|120160.930375|5452|216250.982236|Q
20260923|QDTY|6219.130330|0|10542.921779|Q
20260923|QDVO|60426.869128|0|109399.610362|Q
20260923|QEFA|10299.345300|0|36354.620710|Q
20260923|QEMM|671.354417|0|1239.916484|Q
20260923|QETH|748.226843|0|5067.978907|Q
20260923|QEW|1642.616800|0|4305.230564|Q
20260923|QFF|1979|0|3088.609200|Q
20260923|QFHD|3|0|13|Q
20260923|QFIN|432759.178477|3675|691228.128936|Q
20260923|QFLR|15087.469000|0|25804.109600|Q
20260923|QFRD|113|0|170.464000|Q
20260923|QGEN|492481.251053|600|725026.809389|Q
20260923|QGRD|5152|0|12590.543300|Q
20260923|QGRO|17932.035045|0|38679.774595|Q
20260923|QGRW|96014.418424|0|132022.097597|Q
20260923|QH|1826|0|4124.485651|Q
20260923|QHY|6599.833100|0|10529.809700|Q
20260923|QID|21469506.901353|18442|35408314.660051|Q
20260923|QIDX|350|0|355.987800|Q
20260923|QINT|29178|0|42787.439125|Q
20260923|QIS|1|0|4.221200|Q
20260923|QJL|4|0|7.481600|Q
20260923|QJUN|13309.429200|0|17326.919200|Q
20260923|QLC|36405|0|42386.778551|Q
20260923|QLD|873889.655791|2962|1348752.578559|Q
20260923|QLDY|7441.559265|0|16692.277233|Q
20260923|QLEP|3|0|177.990434|Q
20260923|QLTA|53924.548051|1718|80239.684824|Q
20260923|QLTI|111.937734|0|601.251534|Q
20260923|QLTY|380713.652836|0|414421.667496|Q
20260923|QLV|5205|0|6145.010887|Q
20260923|QLVD|1450|0|1505.123300|Q
20260923|QLVE|3|0|16.395500|Q
20260923|QLYS|159508.912278|5|230548.178417|Q
20260923|QMAG|10920|0|23582.889700|Q
20260923|QMAR|2486|0|4685.590400|Q
20260923|QMCO|823311.282690|14813|1867883.983568|Q
20260923|QMFE|70|0|253.242600|Q
20260923|QMID|669|0|673.044800|Q
20260923|QMLS|86514.683639|30515.005730|163902.046015|Q
20260923|QMMY|1963.575000|251|8307.253400|Q
20260923|QMNV|2|0|594.500200|Q
20260923|QMOM|7706.680290|0|14784.067675|Q
20260923|QMY|3|0|6|Q
20260923|QNBC|147|0|3721|Q
20260923|QNC|360896.301919|8376|707975.755248|Q
20260923|QNCX|1797.230468|199|2377.941898|Q
20260923|QNDX|117967.837204|0|185095.663578|Q
20260923|QNME|1878158.346100|298434|3334820.206682|Q
20260923|QNRX|2420|0|4872.201273|Q
20260923|QNST|345286.596872|14025|565414.361486|Q
20260923|QNT|709978.250452|933|991224.125746|Q
20260923|QNTM|139426.511559|3332|273580.989495|Q
20260923|QNTU|25527.236300|0|48469.705400|Q
20260923|QNXT|386.377309|0|956.406890|Q
20260923|QOWZ|74|0|149.634600|Q
20260923|QPUX|80530.253816|25|193320.117765|Q
20260923|QPX|2416|0|2479.232682|Q
20260923|QQA|37903.555405|0|72649.662132|Q
20260923|QQAU|28|0|31|Q
20260923|QQBF|345|0|348|Q
20260923|QQDN|3|0|506.764700|Q
20260923|QQEW|11566.171816|2725|28391.742104|Q
20260923|QQH|8170.903263|0|12458.950730|Q
20260923|QQHG|3|0|7.587400|Q
20260923|QQI|9167.878448|0|9222.540448|Q
20260923|QQJL|3|0|6.287600|Q
20260923|QQJN|3|0|6|Q
20260923|QQLV|9|0|595.539900|Q
20260923|QQMG|139561.917211|0|144886.084799|Q
20260923|QQMY|3|0|7.271200|Q
20260923|QQQ|6732615.807788|19822|11809577.865468|Q
20260923|QQQA|537.615840|0|4594.682502|Q
20260923|QQQB|824|0|828.823600|Q
20260923|QQQD|10455|0|27034.742458|Q
20260923|QQQE|23755.674610|0|51646.905127|Q
20260923|QQQG|5775.005042|0|13143.476778|Q
20260923|QQQH|7983.941478|0|17415.581604|Q
20260923|QQQI|779558.170440|2564|1935769.945115|Q
20260923|QQQJ|45530.124966|0|57440.145821|Q
20260923|QQQM|796363.366615|1387|1282567.084114|Q
20260923|QQQP|14|0|41.665000|Q
20260923|QQQS|1680.580820|0|3930.358580|Q
20260923|QQQT|5193.744370|0|7957.110452|Q
20260923|QQQU|7672.625258|0|18233.777245|Q
20260923|QQQX|19396.526385|0|35528.251225|Q
20260923|QQQY|49712.658661|0|75979.031984|Q
20260923|QQSE|103|0|208|Q
20260923|QQUP|405|0|641.950300|Q
20260923|QQWZ|6276.071186|0|28492.996156|Q
20260923|QQXL|641|0|770.277900|Q
20260923|QQXT|461.010297|0|1177.549372|Q
20260923|QRHC|43|0|2908.030237|Q
20260923|QRMI|401|0|693.150290|Q
20260923|QRVO|190822.739580|117|391138.934803|Q
20260923|QS|2565854.979637|587|5610698.208617|Q
20260923|QSE|3|0|6|Q
20260923|QSEA|261|119|1096.088400|Q
20260923|QSI|523291|324|871486.803497|Q
20260923|QSIG|499|0|3963.831100|Q
20260923|QSIX|232|0|991.840200|Q
20260923|QSOL|852|0|1414.858300|Q
20260923|QSPT|14373.081526|0|29523.250826|Q
20260923|QSR|719030.792353|301|850834.113204|Q
20260923|QSU|8073.220000|0|14282.676416|Q
20260923|QTAC|4055|0|8688.565000|Q
20260923|QTAP|48|0|86.867900|Q
20260923|QTEC|15977.992493|0|215843.885854|Q
20260923|QTEX|296890.946200|6505|674726.132895|Q
20260923|QTI|7540.319004|0|13686.090904|Q
20260923|QTJA|3|0|39.849700|Q
20260923|QTJL|3|0|40.830300|Q
20260923|QTOC|200|0|210.258100|Q
20260923|QTOP|48799.427991|948|93514.128050|Q
20260923|QTPI|92|0|7835.904800|Q
20260923|QTR|2|0|222.078800|Q
20260923|QTRX|83096.373190|75|153032.620341|Q
20260923|QTTB|181135.886345|2145.548600|317054.292439|Q
20260923|QTUM|140517.481511|7|213249.322945|Q
20260923|QTUP|24089.248350|0|36877.789151|Q
20260923|QTWO|153043.771995|0|229613.506225|Q
20260923|QUA|139.449400|0|210.204300|Q
20260923|QUAD|41673.578081|0|158263.821250|Q
20260923|QUAL|356833.474889|634|622898.599321|Q
20260923|QUBT|3539116.490127|14792|5558168.392813|Q
20260923|QUBX|17219.678255|0|30861.428525|Q
20260923|QUCY|58115.267370|0|83009.715091|Q
20260923|QUIK|41486.470386|0|69147.101904|Q
20260923|QUIZ|5204|0|10700.214100|Q
20260923|QUMS|48|0|25054|Q
20260923|QURE|165270.112036|335|408850.508806|Q
20260923|QUS|3928.217070|142|8646.517832|Q
20260923|QUSA|2048|0|2670.823500|Q
20260923|QVAL|20217.793167|0|36944.095540|Q
20260923|QVCG|59260.064850|0|75280.134538|Q
20260923|QVML|19700.507586|0|40791.072987|Q
20260923|QVMM|1216.335000|0|3637.496400|Q
20260923|QVMS|34.030693|0|45.208393|Q
20260923|QVMT|181.071112|0|1045.449050|Q
20260923|QVOL|1499.455168|0|3450.467134|Q
20260923|QVOY|85|0|1362.580579|Q
20260923|QWLD|280.555864|0|723.362648|Q
20260923|QXL|8944.703900|0|15190.402268|Q
20260923|QXO|7531997.293262|515799|11530737.930453|Q
20260923|QXOpB|37877.526400|0|40196.823100|Q
20260923|QXQ|4927.604100|0|5549.819700|Q
20260923|QYLD|783520.398740|3005|1663930.786476|Q
20260923|QYLG|26462.400943|5244|40313.800485|Q
20260923|R|32084.199714|0|54335.544664|Q
20260923|RA|73084.597874|2907|237961.549986|Q
20260923|RAA|2180.049504|160|10258.987219|Q
20260923|RAAR|1|0|605.377500|Q
20260923|RAAX|32439.019429|0|111219.029020|Q
20260923|RAC|140.094607|0|287.094607|Q
20260923|RACC|52|0|62.846500|Q
20260923|RACD|880|0|28158.220000|Q
20260923|RACE|140629.663110|10|206420.992589|Q
20260923|RACK|5797.335224|0|8000.279387|Q
20260923|RADX|12385|0|14949.851300|Q
20260923|RAFE|22222.023700|0|23743.640800|Q
20260923|RAIL|52804.382166|100|64806.193858|Q
20260923|RAIN|747782.706400|126497.782600|1316067.324044|Q
20260923|RAINW|1600|0|3656|Q
20260923|RAL|211104.812254|129|509098.793444|Q
20260923|RAM|1529159.505476|51|3515782.880551|Q
20260923|RAML|21903.991600|0|24234.274400|Q
20260923|RAMP|125283.232420|0|214855.298347|Q
20260923|RAMZ|33231|0|95672.605485|Q
20260923|RAND|9.385281|0|167.153805|Q
20260923|RANG|3|0|16.470300|Q
20260923|RANI|120649.710600|0|382118.282623|Q
20260923|RANK|92|0|5104.360700|Q
20260923|RAPP|135058.540164|4895.507492|241062.109991|Q
20260923|RARE|1178389.353433|7262|2225294.951428|Q
20260923|RAUS|1528|0|4335.190448|Q
20260923|RAVE|14194.357781|0|16634.648281|Q
20260923|RAVI|1959|0|273095.665500|Q
20260923|RAYA|62795.729300|399|113118.131403|Q
20260923|RB|6|0|9.875600|Q
20260923|RBA|196406.030624|223|321983.074099|Q
20260923|RBB|23433|0|36146.757840|Q
20260923|RBBN|556774.398888|245|861614.420116|Q
20260923|RBC|65693.079239|0|185210.232245|Q
20260923|RBCAA|9635.021436|0|13642.366232|Q
20260923|RBIL|24122|4|31277.295100|Q
20260923|RBKB|58276|2500|74116.017309|Q
20260923|RBLD|313|0|1378.002400|Q
20260923|RBLU|27336|0|54927.003600|Q
20260923|RBLX|696261.715853|11818|1934687.631991|Q
20260923|RBLY|6217.891800|0|9068.315236|Q
20260923|RBNE|9653.794054|0|30634.909660|Q
20260923|RBRK|564724.870899|25449|1011458.386595|Q
20260923|RBUF|4452.667100|0|6955.765000|Q
20260923|RC|433869.561006|8618.200000|553070.723498|Q
20260923|RCAT|2448867.281564|11840|4001810.709590|Q
20260923|RCAX|42279|0|64325.745400|Q
20260923|RCBC|13285|0|81812.115800|Q
20260923|RCD|250.130800|0|1612.453700|Q
20260923|RCEL|66660.254460|0|112710.612278|Q
20260923|RCG|2518|500|4785.324200|Q
20260923|RCGE|27|0|27.050000|Q
20260923|RCI|203760.982237|0|402701.922375|Q
20260923|RCKT|961063.729906|46054.078100|1531021.719152|Q
20260923|RCKY|9769.102209|0|13033.059419|Q
20260923|RCL|1435292.612222|2001|3404197.489424|Q
20260923|RCLO|774|0|2931.823121|Q
20260923|RCLR|1581|0|2185.961200|Q
20260923|RCMT|9288.221551|100|22236.125353|Q
20260923|RCON|79996.800000|5471|175344.776400|Q
20260923|RCpC|210|0|411.846100|Q
20260923|RCpE|3189.164500|0|3379.847400|Q
20260923|RCS|16888.618479|0|52521.012107|Q
20260923|RCT|19143|2298|79708.141443|Q
20260923|RCTR|809|0|819.432200|Q
20260923|RCUS|312012.474814|0|599120.193504|Q
20260923|RDAC|284|32|2026.989900|Q
20260923|RDAG|3|0|200006|Q
20260923|RDAGW|132|0|142|Q
20260923|RDCM|5137.646164|0|14053.165056|Q
20260923|RDDC|1152|0|1929.721500|Q
20260923|RDDT|1138106.271710|172|1793056.308654|Q
20260923|RDFI|1125.995131|0|1824.761131|Q
20260923|RDGT|6029|834|10065.772712|Q
20260923|RDHL|3175|0|37234.164955|Q
20260923|RDI|262|0|1575.180385|Q
20260923|RDIB|4040.056770|1|7702.404845|Q
20260923|RDIV|12041.809831|0|22298.107636|Q
20260923|RDN|104371.308669|59|215982.239099|Q
20260923|RDNT|133362.661636|0|214835.923420|Q
20260923|RDNW|3560.084756|0|9480.730979|Q
20260923|RDOG|40|0|79.065430|Q
20260923|RDTE|62767.485759|0|157492.290210|Q
20260923|RDTL|327316.619548|46894.713150|538110.593453|Q
20260923|RDTY|3722.602400|0|6345.178720|Q
20260923|RDVI|986768.375700|0|1531777.050374|Q
20260923|RDVT|73651.487272|0|108576.693736|Q
20260923|RDVY|656051.717844|0|849719.253461|Q
20260923|RDW|2579253.255856|10318|5648499.055911|Q
20260923|RDWR|41586.486632|0|85915.253378|Q
20260923|RDWU|209613.917388|5620|381348.211598|Q
20260923|RDY|391062.805375|0|864069.701521|Q
20260923|RDYY|4266.325299|0|14180.079646|Q
20260923|RDZN|34707.273007|46|80848.432674|Q
20260923|REA|39920.876547|0|64738.377509|Q
20260923|REAL|481597.956819|10019|1284131.810679|Q
20260923|REAX|282021.539806|41440.596306|440717.025727|Q
20260923|REBN|51777|6500|183192.040366|Q
20260923|RECI|3.575200|0|7.633600|Q
20260923|RECS|122174.174100|0|231959.924593|Q
20260923|RECT|3|0|379.564900|Q
20260923|REED|28616|31|96022.866900|Q
20260923|REET|1559145.235614|2123|2188941.049518|Q
20260923|REF|142070.010285|136|198124.340046|Q
20260923|REFA|3|0|6|Q
20260923|REFI|27706.227505|0|36500.434324|Q
20260923|REFR|17165.065800|195|73741.618983|Q
20260923|REG|390062.149748|0|617157.120005|Q
20260923|REGCO|140|0|142.404800|Q
20260923|REGCP|553|0|3646.449500|Q
20260923|REGL|27319.571300|0|37374.543103|Q
20260923|REGN|85285.681919|481|199150.652428|Q
20260923|REGS|37936.352622|0|86636.098822|Q
20260923|REI|770931.444414|1437|1375920.146697|Q
20260923|REIT|2648.157154|0|4993.698578|Q
20260923|REK|4047.469300|0|4867.413480|Q
20260923|REKR|1254438.211900|0|1744875.735427|Q
20260923|RELL|19680.739884|0|28190.003402|Q
20260923|RELX|151227.773476|318|461663.588342|Q
20260923|RELY|1288171.057672|51239|2592814.305263|Q
20260923|REM|855954.065158|2015|1542576.943489|Q
20260923|REMC|3|0|5|Q
20260923|REMG|3493|0|4574.771300|Q
20260923|REMX|112245.069481|0|256665.051557|Q
20260923|RENT|45967.486342|2|85687.001304|Q
20260923|RENX|65579.221800|1300|103634.225588|Q
20260923|REPL|368837.201175|1257|517531.482422|Q
20260923|REPX|49810.233655|0|68932.035565|Q
20260923|RERE|51451.940997|0|92104.766468|Q
20260923|RES|315411.851073|1636|667305.532955|Q
20260923|RESM|3|0|6.910000|Q
20260923|RETL|97375.478550|0|172440.924980|Q
20260923|RETO|9710519.822700|1954363|16305206.075750|Q
20260923|REVB|3701|0|44905.624042|Q
20260923|REVS|14867.202826|0|31874.194564|Q
20260923|REW|6804.300000|0|20402.694766|Q
20260923|REX|68067.022840|1900|83694.299838|Q
20260923|REXC|293340.769666|0|388991.980422|Q
20260923|REXR|701734.962948|487|879357.189959|Q
20260923|REXRpB|110|0|1329.995000|Q
20260923|REXRpC|50|0|480.610600|Q
20260923|REYN|335956.258910|11|454783.032021|Q
20260923|REZ|3901.652222|0|92141.815210|Q
20260923|REZI|413293.004853|0|604636.563184|Q
20260923|RF|2270833.576479|3156|3817078.610215|Q
20260923|RFAI|178.350000|0|442.284503|Q
20260923|RFAIR|25|0|153.437500|Q
20260923|RFDA|767|0|1666.390979|Q
20260923|RFFC|120.041250|0|577.012250|Q
20260923|RFG|1871.016730|0|9353.303041|Q
20260923|RFI|15935.497903|0|65563.055709|Q
20260923|RFIL|57265.181391|150|103314.445950|Q
20260923|RFIX|70664.461647|0|111014.108607|Q
20260923|RFL|11868.910688|0|17014.678536|Q
20260923|RFLR|391|0|1881.592400|Q
20260923|RFM|10995.250144|0|27152.809755|Q
20260923|RFMZ|19106.164231|0|104359.800371|Q
20260923|RFpC|11865|12|15043.844300|Q
20260923|RFpE|7213|0|132528.286100|Q
20260923|RFpF|6583|1600|21548.280700|Q
20260923|RFV|871.989200|0|1790.761900|Q
20260923|RGA|73193.586950|8482|102114.150511|Q
20260923|RGC|20672.295312|392|33291.307832|Q
20260923|RGCO|1589.095739|0|6983.644312|Q
20260923|RGEN|167162.665886|85|335749.780858|Q
20260923|RGLD|80417.954601|0|173015.935955|Q
20260923|RGLO|13817|0|20973.432000|Q
20260923|RGNT|2560|112|8034.590747|Q
20260923|RGNX|302209.740179|53|396168.568426|Q
20260923|RGP|36516.631318|0|116501.732487|Q
20260923|RGR|59077.439998|0|81120.518406|Q
20260923|RGS|1031.467381|0|3578.385542|Q
20260923|RGT|2731.066800|70|15597.713013|Q
20260923|RGTC|7|0|8.035512|Q
20260923|RGTI|8902540.474652|20372|12256978.366545|Q
20260923|RGTIW|7583|1000|14325|Q
20260923|RGTU|6260.661623|0|15769.940915|Q
20260923|RGTX|478255.252883|6756|798497.043624|Q
20260923|RGTZ|56951|4839|189103.087787|Q
20260923|RGYY|4470.610000|0|7197.329200|Q
20260923|RH|185764.935311|1001|369534.320767|Q
20260923|RHI|312087.510869|1716|448342.409173|Q
20260923|RHLD|26337.040387|0|37502.215672|Q
20260923|RHP|81705.387142|2|134664.448225|Q
20260923|RHRX|268.278841|0|7089.641541|Q
20260923|RIBB|797|0|1347|Q
20260923|RIBBR|331|331|744.151281|Q
20260923|RICK|2293.711928|0|10564.510545|Q
20260923|RIET|35939.434364|0|88584.227354|Q
20260923|RIFR|845.270445|0|2629.563845|Q
20260923|RIG|10306632.029172|41869|14697330.583013|Q
20260923|RIGL|30934.662417|0|49928.211281|Q
20260923|RIGS|1901.449438|0|11105.050814|Q
20260923|RILA|434.789347|0|450.103370|Q
20260923|RILY|104616.392464|717|191371.508951|Q
20260923|RILYG|4917|0|5729.949200|Q
20260923|RILYL|1003|0|2887.161700|Q
20260923|RILYN|2460|0|3196.833700|Q
20260923|RILYP|506.967700|0|4250.189900|Q
20260923|RILYT|2536|200|12988.888500|Q
20260923|RILYZ|6410|0|14470.138400|Q
20260923|RIME|2064394|374671|3508782.507530|Q
20260923|RING|98713.202602|0|158673.775752|Q
20260923|RINT|1962|0|7235.553700|Q
20260923|RIO|346603.395088|225|894275.503226|Q
20260923|RIOT|3217425.390514|10669|6736129.301781|Q
20260923|RIOX|10758.027510|0|25175.332107|Q
20260923|RISN|142|0|335.166355|Q
20260923|RISR|53643.741565|0|70671.381899|Q
20260923|RITA|1396|0|2505.071182|Q
20260923|RITM|1223110.132586|1466|1737216.644378|Q
20260923|RITMpA|4276|0|11091.753100|Q
20260923|RITMpB|4765|0|12026.724800|Q
20260923|RITMpC|5960.203300|0|14143.964100|Q
20260923|RITMpD|9776|200|44462.311000|Q
20260923|RITMpE|11052|0|31678.159400|Q
20260923|RITMpF|5160|0|12981.270200|Q
20260923|RIV|36482.585120|200|89094.023349|Q
20260923|RIVC|2421|0|2466|Q
20260923|RIVN|4340038.960073|32264|8129523.652399|Q
20260923|RIVpA|1548|0|2493.182100|Q
20260923|RIZE|3|0|6.123000|Q
20260923|RJCA|486|0|3992.254952|Q
20260923|RJDI|5941|36|10781.197700|Q
20260923|RJET|13342.301582|0|20705.745677|Q
20260923|RJF|378876.942978|383|569722.223357|Q
20260923|RJVI|3332|0|8083.175600|Q
20260923|RKDA|6958968.640400|528504|12494004.782002|Q
20260923|RKLB|3675262.457018|14043|7506778.339396|Q
20260923|RKLX|575480.326449|2270|1446987.176059|Q
20260923|RKLZ|104550.257000|0|214569.128956|Q
20260923|RKNG|28|4|3187.298200|Q
20260923|RKT|11912979.829163|8673|18652794.921513|Q
20260923|RKTO|42572.157700|29|134022.310068|Q
20260923|RKX|659|0|1932.212534|Q
20260923|RL|108947.249910|0|212712.752606|Q
20260923|RLAY|1274235.493783|9269.672057|2033541.273583|Q
20260923|RLGT|38803|0|67455.797091|Q
20260923|RLI|118551.396121|0|197088.559228|Q
20260923|RLJ|207349.485754|3494|435869.136217|Q
20260923|RLJpA|2073.205200|0|7052.121500|Q
20260923|RLMD|227051.794658|628|418814.525330|Q
20260923|RLTY|2315.345781|0|19951.131534|Q
20260923|RLX|524241.214951|8868|1147765.181427|Q
20260923|RLY|63212.311638|363|98058.921676|Q
20260923|RLYB|233.193356|0|345.248078|Q
20260923|RM|9989.328644|0|23580.586956|Q
20260923|RMBC|1927|0|4064.879417|Q
20260923|RMBI|51042.982318|2|58353.366618|Q
20260923|RMBS|679234.453210|11|998721.995752|Q
20260923|RMBX|7289|2259|11999.447100|Q
20260923|RMCF|3860|0|15822.608300|Q
20260923|RMCO|2912|0|8343.362573|Q
20260923|RMCOW|600|0|8439|Q
20260923|RMD|325412.725136|22|508679.996643|Q
20260923|RMHY|292|0|1568.589000|Q
20260923|RMI|2133|1599|6229.537900|Q
20260923|RMIX|72972.010571|0|114120.705949|Q
20260923|RML|3201.034724|0|6771.290139|Q
20260923|RMM|13550|0|54593.420200|Q
20260923|RMME|3|0|696|Q
20260923|RMMZ|26218.588453|1297|43037.536681|Q
20260923|RMNI|29323.558685|0|60660.377479|Q
20260923|RMNY|2|0|7.495300|Q
20260923|RMOP|61175|400|156995.834200|Q
20260923|RMR|15197.307558|0|28403.288725|Q
20260923|RMRC|3|0|6.883100|Q
20260923|RMSG|243718|8326|473864.543591|Q
20260923|RMT|23109.516795|3|54868.510802|Q
20260923|RMTI|2113.584112|0|3272.230646|Q
20260923|RNA|64379.512378|0|187864.019468|Q
20260923|RNAC|26131.291933|0|33744.282819|Q
20260923|RNAQ|1|0|3504|Q
20260923|RNAQU|19|0|24|Q
20260923|RNAZ|92601.253472|3670|210551.323212|Q
20260923|RND|3|0|215.230500|Q
20260923|RNEM|767|0|62973.670500|Q
20260923|RNG|634810.419706|250|931071.722961|Q
20260923|RNGR|29169.173365|0|67374.662693|Q
20260923|RNGT|3|0|25606|Q
20260923|RNIN|11686.553326|0|22321.446973|Q
20260923|RNMN|3|0|6.856300|Q
20260923|RNP|22674.845104|0|62814.594202|Q
20260923|RNR|61807.673758|0|104535.971613|Q
20260923|RNRG|95.390783|0|499.526595|Q
20260923|RNRpF|2499|128|13945.413600|Q
20260923|RNRpG|12330|482|35719.947900|Q
20260923|RNST|134294.647040|5|169590.628402|Q
20260923|RNTX|126827|0|216112.735600|Q
20260923|RNTY|387|0|1065.109731|Q
20260923|RNW|60770.050376|0|261543.951506|Q
20260923|RNXT|155843.556737|6286|387682.336074|Q
20260923|ROAD|163497.543344|1|259905.104921|Q
20260923|ROAM|2414|0|14382.452980|Q
20260923|ROBN|58285.159694|0|297399.956657|Q
20260923|ROBO|55885.780767|0|94063.430581|Q
20260923|ROBT|6936.692798|0|21782.021914|Q
20260923|ROBX|209|0|313.162325|Q
20260923|ROC|2619|0|11255.973501|Q
20260923|ROCK|99240.739522|1300|163683.664950|Q
20260923|ROCQ|257200.419252|0|311246.646355|Q
20260923|ROCY|100428.076223|0|155407.516748|Q
20260923|RODM|13875.000900|0|55977.606910|Q
20260923|ROE|13966.361466|0|17432.748996|Q
20260923|ROG|65309.860211|0|113773.732865|Q
20260923|ROIV|1232367.465902|365|2241081.283751|Q
20260923|ROK|128913.487800|8|253045.613120|Q
20260923|ROKT|1711.863477|0|7196.716325|Q
20260923|ROKU|236371.695478|41|484629.654022|Q
20260923|ROL|1922946.870202|3021|4093250.872580|Q
20260923|ROLR|5668|0|11384.598285|Q
20260923|ROM|9658.138819|0|15977.456239|Q
20260923|ROMA|89.809188|0|180.212670|Q
20260923|ROMO|10|0|60.766224|Q
20260923|RONB|9316.125601|0|36454.271821|Q
20260923|ROOT|67480.043436|0|90127.094748|Q
20260923|ROP|235166.911224|31|310616.675620|Q
20260923|ROPE|1801|0|2168.150000|Q
20260923|ROSC|539|0|929.094200|Q
20260923|ROST|272473.725016|8|526317.301400|Q
20260923|ROUS|22648.786949|0|32384.231549|Q
20260923|RPAR|590.650199|0|72522.338677|Q
20260923|RPAY|83068.967940|0|105579.904538|Q
20260923|RPC|72000.641919|0|114642.177959|Q
20260923|RPD|408789.247049|1117|607350.207204|Q
20260923|RPG|20235.115237|0|51007.166462|Q
20260923|RPGL|114671|35081|288931.719585|Q
20260923|RPID|46439.853675|0|102426.465655|Q
20260923|RPM|105787.332335|0|352230.738034|Q
20260923|RPRX|394772.440270|21|913546.575562|Q
20260923|RPT|2484.755812|100|3969.012536|Q
20260923|RPTpC|1022|0|1069.000000|Q
20260923|RPV|19442.665835|0|57189.670943|Q
20260923|RQI|123150.599336|1154|347854.755470|Q
20260923|RR|1043130.561089|620|1796520.619381|Q
20260923|RRBI|11318|0|16279.528658|Q
20260923|RRC|475483.606441|58|786655.240035|Q
20260923|RREV|2|0|802.259100|Q
20260923|RRGB|58759.609203|0|101800.356270|Q
20260923|RRR|436713.129262|8|934526.689054|Q
20260923|RRX|184973.250765|9|376362.781115|Q
20260923|RS|41178.671784|16|81144.138480|Q
20260923|RSBA|1190|0|2466.578100|Q
20260923|RSBT|13131.684899|0|25729.473190|Q
20260923|RSBY|2433.956824|0|7596.530361|Q
20260923|RSDE|11.501200|0|482.930100|Q
20260923|RSEE|893.931284|0|1753.592084|Q
20260923|RSF|10920.070126|0|16046.458026|Q
20260923|RSG|233176.040972|40|374069.046781|Q
20260923|RSI|508441.781921|403|3260117.212539|Q
20260923|RSIT|23315.140387|0|38203.554448|Q
20260923|RSJN|2429.287500|0|3312.568000|Q
20260923|RSKD|898456.110613|300|3029116.130557|Q
20260923|RSMC|122|0|1644.895700|Q
20260923|RSMR|14|0|470.832700|Q
20260923|RSMV|56|0|762.074000|Q
20260923|RSP|1088974.925121|19823|2094797.005159|Q
20260923|RSPA|98367.594828|0|152499.060129|Q
20260923|RSPC|630.690700|0|2543.059591|Q
20260923|RSPD|3695|0|38272.589756|Q
20260923|RSPE|1858.184199|0|2458.411816|Q
20260923|RSPF|11733.626756|0|16129.776433|Q
20260923|RSPG|30055.254591|0|40085.740262|Q
20260923|RSPH|25114.217705|0|37080.577372|Q
20260923|RSPM|15154.413254|0|19800.814994|Q
20260923|RSPN|30929.245378|0|44764.397281|Q
20260923|RSPR|893.918808|0|2391.695173|Q
20260923|RSPS|27596.012690|0|38545.235322|Q
20260923|RSPT|110076.810473|0|201650.719621|Q
20260923|RSPU|52119.314053|0|82240.456724|Q
20260923|RSSB|22925.086790|0|32252.661220|Q
20260923|RSSE|9750.085000|0|13149.489100|Q
20260923|RSSL|282.909021|0|399.768379|Q
20260923|RSSS|1160|0|3686.977053|Q
20260923|RSST|42671.604919|0|69439.101423|Q
20260923|RSSX|8362.413609|0|9397.012177|Q
20260923|RSSY|9506.844023|0|10719.186883|Q
20260923|RSVR|5268.364583|0|11176.021283|Q
20260923|RTAC|102.912265|0|11711.092365|Q
20260923|RTACW|5430|0|15812|Q
20260923|RTAI|3|0|8.878300|Q
20260923|RTB|39450.271090|0|57726.582366|Q
20260923|RTH|421.289341|0|1800.813278|Q
20260923|RTO|118317.916746|367|1003765.760084|Q
20260923|RTOO|202.575100|0|364.595000|Q
20260923|RTX|584295.725184|14327|1765772.782013|Q
20260923|RTXG|2058|0|4546.504186|Q
20260923|RTYY|14233.601900|0|31016.137400|Q
20260923|RUBI|19424|1116|42315.205306|Q
20260923|RULE|74|0|5576.601300|Q
20260923|RUM|1338927.515279|9563|2204501.575311|Q
20260923|RUMBW|73|0|107.959993|Q
20260923|RUN|2181756.119989|5015|3479454.998162|Q
20260923|RUNN|10595.377500|0|20074.523700|Q
20260923|RUSC|1809|0|2884.605085|Q
20260923|RUSHA|67509.978838|0|139605.790895|Q
20260923|RUSHB|16306.054810|0|18034.028911|Q
20260923|RVER|1|0|106.008657|Q
20260923|RVI|18056.122779|1147|46533.349174|Q
20260923|RVII|42629.653686|0|71384.964350|Q
20260923|RVLV|115649.344777|0|180654.475291|Q
20260923|RVMD|452289.519171|57|786355.709283|Q
20260923|RVMDW|12477|0|20213|Q
20260923|RVNL|59820.397200|0|71175.732100|Q
20260923|RVNU|31546.737800|0|98153.563600|Q
20260923|RVP|346|0|7751.394400|Q
20260923|RVSB|3740|0|5929.966900|Q
20260923|RVSN|1322|0|4712.405195|Q
20260923|RVSNW|2|0|6|Q
20260923|RVT|48191.099875|515|116034.807315|Q
20260923|RVTY|297699.740096|2964|731797.180033|Q
20260923|RW|2|0|747.887300|Q
20260923|RWAY|115485.235152|0|175128.607567|Q
20260923|RWAYI|1872|0|4117.453100|Q
20260923|RWAYL|131|0|231.264600|Q
20260923|RWEM|148|0|4825.362700|Q
20260923|RWIN|2|0|8.828200|Q
20260923|RWJ|36598.112004|0|59725.350604|Q
20260923|RWK|3567.077223|50|8742.957403|Q
20260923|RWL|129952.220709|0|185638.019213|Q
20260923|RWLC|78|0|271.825204|Q
20260923|RWM|11177545.199362|13027|26571213.569136|Q
20260923|RWO|24597.865120|1883|56821.231490|Q
20260923|RWR|35230.506100|0|54633.864664|Q
20260923|RWT|926107.944489|4868|1770071.160008|Q
20260923|RWTN|176.161700|0|691.960000|Q
20260923|RWTO|415|0|416.525200|Q
20260923|RWTP|528|0|1438.326500|Q
20260923|RWTpA|3414|0|9387.368700|Q
20260923|RWTQ|3063|0|8657|Q
20260923|RWTS|4334|399|11566.883600|Q
20260923|RWX|1191.454699|0|17015.109453|Q
20260923|RXD|314|0|729.874000|Q
20260923|RXI|229.005345|0|3448.228083|Q
20260923|RXL|2763.641600|0|3390.155481|Q
20260923|RXO|632611.349613|0|1140166.450412|Q
20260923|RXRX|7552776.235874|33009|12076103.003339|Q
20260923|RXST|126377.963850|0|210336.268236|Q
20260923|RXT|1351911.443603|7577|2200230.681561|Q
20260923|RY|97281.022562|14|226898.424144|Q
20260923|RYAAY|363282.965993|0|602901.118576|Q
20260923|RYAM|150753.483146|0|255400.626643|Q
20260923|RYAN|757426.379565|18827|1060239.759451|Q
20260923|RYDE|67796|0|132882.604079|Q
20260923|RYET|3737|0|4890.498252|Q
20260923|RYLD|260876.282852|0|441508.646089|Q
20260923|RYLG|45.188259|0|210.978900|Q
20260923|RYM|276.338825|0|2820.632316|Q
20260923|RYN|433770.461812|1524|1110675.054489|Q
20260923|RYOJ|582|0|12241.599927|Q
20260923|RYTM|187381.154870|0|260281.917560|Q
20260923|RYZ|69864.058918|0|151664.408114|Q
20260923|RZC|6912|0|14411.116300|Q
20260923|RZG|185|0|967.917290|Q
20260923|RZLT|318917.666807|390|577154.176466|Q
20260923|RZLV|2949650.631376|11742|4840782.165000|Q
20260923|RZLVW|5403|0|5403|Q
20260923|RZV|343.340533|0|1361.785900|Q
20260923|S|1073862.396090|11936|2284360.712878|Q
20260923|SA|70387.883536|1901|162547.095850|Q
20260923|SAA|46|0|1949.946692|Q
20260923|SAAQ|10304|0|208756.000000|Q
20260923|SAAQU|4|0|606|Q
20260923|SABA|14407|0|114435.179959|Q
20260923|SABR|1006842.051466|1381|1851102.919729|Q
20260923|SABS|127428.839335|3582|139801.550720|Q
20260923|SACH|32319|0|69629.205500|Q
20260923|SACHpA|800|0|3145.579900|Q
20260923|SAFE|120995.712306|0|168458.597664|Q
20260923|SAFT|11722.193350|0|20540.140799|Q
20260923|SAFX|1166183.292900|189105|2155533.872147|Q
20260923|SAGP|62|0|824.622519|Q
20260923|SAGT|16354|12504|31652.118835|Q
20260923|SAGU|3|0|6|Q
20260923|SAGUr|6|0|6.380952|Q
20260923|SAH|56220.300318|0|110235.869870|Q
20260923|SAIA|65672.489562|0|110429.675440|Q
20260923|SAIC|115205.842196|0|150609.024403|Q
20260923|SAIH|298.108433|0|1263.858449|Q
20260923|SAIL|1666169.331271|22|2895228.721256|Q
20260923|SAJ|122|0|696.162800|Q
20260923|SALI|20160.453100|0|20299.662600|Q
20260923|SAM|32998.964684|0|61947.168183|Q
20260923|SAMG|47217.955232|0|58006.902952|Q
20260923|SAMM|17|0|164.184440|Q
20260923|SAMO|900|0|905|Q
20260923|SAMT|39593.713128|0|53109.971551|Q
20260923|SAN|879891.727810|376|2031021.914841|Q
20260923|SANA|915152.714203|923|1678889.093072|Q
20260923|SANG|231.468026|0|262.099173|Q
20260923|SANM|179987.542087|0|351238.064067|Q
20260923|SAP|418243.894032|691|607507.660541|Q
20260923|SAPH|12.266400|0|17.459500|Q
20260923|SAR|32240.095029|0|63556.858322|Q
20260923|SARK|35204.606928|0|70347.794268|Q
20260923|SARO|574184.569588|0|947056.362733|Q
20260923|SATA|78409.890501|0|159701.965841|Q
20260923|SATL|738699.423513|37925|1528218.417154|Q
20260923|SATLW|6547|1090|9743|Q
20260923|SATO|1107|0|4088.104886|Q
20260923|SAUG|1603|0|1974.666300|Q
20260923|SAV|1974|0|5342.727900|Q
20260923|SAWG|2|0|7.399800|Q
20260923|SAWS|300|0|1012.890800|Q
20260923|SAX|25933|0|61822|Q
20260923|SAZ|100|0|2152.449800|Q
20260923|SB|151666.857076|299|516724.260372|Q
20260923|SBAC|123657.632193|85|316260.522793|Q
20260923|SBAR|50461.414511|300|251657.582262|Q
20260923|SBB|7|0|13.175000|Q
20260923|SBC|49578.402010|784|91070.607755|Q
20260923|SBCF|117517.083375|0|203191.676790|Q
20260923|SBET|1466613.301952|616|2808258.008107|Q
20260923|SBFG|1987.733136|0|4391.866525|Q
20260923|SBFM|15194.478400|0|74536.538321|Q
20260923|SBGI|93962.003502|0|154728.590159|Q
20260923|SBH|295717.637712|0|401021.428853|Q
20260923|SBI|14267.701262|0|47464.254062|Q
20260923|SBIL|56762|0|70765.018800|Q
20260923|SBIO|7900.719889|0|37001.784203|Q
20260923|SBIT|229575.372308|2505|677905.185147|Q
20260923|SBLK|216020.547505|2648|623223.622244|Q
20260923|SBMT|22763.586166|0|47794.907394|Q
20260923|SBND|7596.794500|0|64415.843000|Q
20260923|SBpD|5|0|5.486400|Q
20260923|SBR|6599.921320|0|12243.115350|Q
20260923|SBRA|488576.597520|185|815130.745644|Q
20260923|SBS|1651798.851907|8960|2669096.723014|Q
20260923|SBSI|20543.257996|35|38092.258270|Q
20260923|SBSW|581525.066479|3742|2474892.766680|Q
20260923|SBTU|1078|0|2658.690629|Q
20260923|SBUX|1917419.955175|3136|3304345.317865|Q
20260923|SBXD|2060.527972|0|4302.696872|Q
20260923|SBXD/U|202|0|609|Q
20260923|SBXE|3|0|150006|Q
20260923|SBXE/WS|1|0|1|Q
20260923|SCA|1784.754300|0|1888.503600|Q
20260923|SCAG|26855|0|36908|Q
20260923|SCAP|17|0|32.245500|Q
20260923|SCAU|2|0|5|Q
20260923|SCC|1757|0|11416.966734|Q
20260923|SCCD|920|0|921|Q
20260923|SCCE|4|0|3975.746500|Q
20260923|SCCF|3402|0|3407.379000|Q
20260923|SCCG|100|0|302.158300|Q
20260923|SCCO|283182.443224|0|432967.069638|Q
20260923|SCCR|181621.067362|0|271970.193539|Q
20260923|SCD|38423.785923|0|58678.291623|Q
20260923|SCDS|35|0|59.046900|Q
20260923|SCDV|1945|0|1949.189900|Q
20260923|SCEC|59189|0|98071.135300|Q
20260923|SCEP|10460|0|18096.946000|Q
20260923|SCEpG|5540|0|7483.495900|Q
20260923|SCEpL|2888|0|8981.461700|Q
20260923|SCEpM|10670|5629|29623.801800|Q
20260923|SCEpN|2693|0|11357.367100|Q
20260923|SCHA|1405772.364819|206|2731019.753061|Q
20260923|SCHB|3375341.221849|0|4837966.326229|Q
20260923|SCHC|64273.309262|0|140406.533397|Q
20260923|SCHD|7410282.769108|17424|13426695.174797|Q
20260923|SCHE|2211984.243444|8349|2999963.222264|Q
20260923|SCHF|4255346.260608|3079|5558683.694618|Q
20260923|SCHG|2922291.822823|5845|4479539.745451|Q
20260923|SCHH|2139753.913985|10293|4030870.537870|Q
20260923|SCHI|696427.763669|0|2950615.215808|Q
20260923|SCHJ|51655.985369|0|111732.052626|Q
20260923|SCHK|1075530.035677|0|1410859.089754|Q
20260923|SCHL|48638.658222|0|116799.211248|Q
20260923|SCHM|585251.018659|0|1455347.018728|Q
20260923|SCHO|1157366.805876|43847|2584672.912053|Q
20260923|SCHP|1632504.705719|15|3347814.069275|Q
20260923|SCHQ|1213174.905781|1000|1717462.473222|Q
20260923|SCHR|1364092.858107|200|5625014.480126|Q
20260923|SCHV|837392.554510|100|1723157.652452|Q
20260923|SCHW|1681704.061670|683|3807375.058748|Q
20260923|SCHWpD|30988.160900|0|75559.709900|Q
20260923|SCHWpJ|31538|0|66234.010400|Q
20260923|SCHX|3677910.328041|5563|6192911.361340|Q
20260923|SCHY|220285.285459|300|375272.442007|Q
20260923|SCHZ|1955148.139710|357|3131208.591498|Q
20260923|SCI|130615.496642|0|214631.197921|Q
20260923|SCII|3|0|197806|Q
20260923|SCIO|6189.804400|0|40296.211664|Q
20260923|SCJ|472.091600|0|1833.317449|Q
20260923|SCJL|0.287500|0|6.287500|Q
20260923|SCJN|3|0|6|Q
20260923|SCKT|14386|0|28910.328510|Q
20260923|SCL|35482.024275|0|41310.414472|Q
20260923|SCLX|774.087687|0|2450.462674|Q
20260923|SCLZ|492.604900|0|849.028100|Q
20260923|SCM|16846.465234|328|43077.542278|Q
20260923|SCMB|852367.493635|0|9174551.831275|Q
20260923|SCMC|2094|0|14029.827894|Q
20260923|SCMY|101|0|106.798100|Q
20260923|SCNI|140382.052200|39231|219993.743800|Q
20260923|SCNM|5175.041841|0|7764.041841|Q
20260923|SCNX|151043|0|384478.258300|Q
20260923|SCO|559307.041099|23591|1879518.134286|Q
20260923|SCOP|7715.272647|0|22623.043510|Q
20260923|SCOR|4277|800|12674.755840|Q
20260923|SCOW|10|0|32.005600|Q
20260923|SCSC|34365.749277|0|52582.128236|Q
20260923|SCSE|3|0|6|Q
20260923|SCTX|279331.973580|6577.539188|304693.097052|Q
20260923|SCUS|23366.788272|0|82068.941579|Q
20260923|SCWO|5532.626427|1100|14499.194101|Q
20260923|SCYB|366530.854920|989|756093.417430|Q
20260923|SCYX|13348.047000|0|31362.112500|Q
20260923|SCZ|172638.835553|93|243629.651663|Q
20260923|SCZM|101527.437821|2807|149056.304483|Q
20260923|SD|69140.839357|0|94344.269569|Q
20260923|SDA|83678|5464|284803.617892|Q
20260923|SDAWW|203|0|203|Q
20260923|SDCI|46827.299650|0|84787.483429|Q
20260923|SDCP|179|0|179.881400|Q
20260923|SDD|218.721700|0|223.463200|Q
20260923|SDEM|1401|0|3029.981137|Q
20260923|SDEV|134575.852021|34693.666600|326116.710578|Q
20260923|SDFI|9363|0|18457.075100|Q
20260923|SDG|172|0|979.292106|Q
20260923|SDGR|629434.499168|90|1214655.399781|Q
20260923|SDHC|2771.119130|0|15385.545752|Q
20260923|SDHI|31.409000|0|100234.409000|Q
20260923|SDHIR|300|0|100400|Q
20260923|SDHY|14424|672|44676.767708|Q
20260923|SDIV|124605.193974|0|242986.216072|Q
20260923|SDMF|5476.871200|0|6435.435600|Q
20260923|SDOG|9590.318732|0|16652.192998|Q
20260923|SDOT|12230.217373|0|19049.446932|Q
20260923|SDOW|628137.290371|51|1283272.417516|Q
20260923|SDP|740|0|2958.926480|Q
20260923|SDRL|36235.109867|1|104211.428455|Q
20260923|SDS|379789.358518|201|678801.861466|Q
20260923|SDSI|51817.747200|0|61963.660100|Q
20260923|SDST|2683084.968600|698607|4165401.380325|Q
20260923|SDTY|2011.244200|0|4035.972444|Q
20260923|SDUR|41208|0|41214|Q
20260923|SDVD|53520.447674|0|87938.892667|Q
20260923|SDVY|168900.945937|5|590871.367850|Q
20260923|SDY|110762.822101|4265|194490.267753|Q
20260923|SE|304646.739590|2214|811091.563060|Q
20260923|SEA|10401.147566|0|16098.905793|Q
20260923|SEALpA|258|0|477.788400|Q
20260923|SEALpB|620|0|966.478100|Q
20260923|SEAT|10811.766378|0|21275.296428|Q
20260923|SEATW|1|0|1|Q
20260923|SEB|1110.377725|12|1922.036087|Q
20260923|SECA|407|0|510|Q
20260923|SECR|257|0|1963.057721|Q
20260923|SECT|31243.234900|0|79333.601080|Q
20260923|SECU|7082|0|104120.116331|Q
20260923|SECZ|2374486.731225|77701|4872188.657072|Q
20260923|SEDG|1033167.553602|319|1418934.913697|Q
20260923|SEED|1063|0|11046.239300|Q
20260923|SEEM|597|147|26440.854390|Q
20260923|SEER|29208.262903|0|56600.732873|Q
20260923|SEF|5110.410800|100|13568.463572|Q
20260923|SEG|9291.040850|0|27637.568717|Q
20260923|SEGG|2638|0|14161.105553|Q
20260923|SEI|481613.881026|0|797796.659210|Q
20260923|SEIC|173936.383752|544|235523.227761|Q
20260923|SEIE|55593|0|74467.423526|Q
20260923|SEIM|37214.422613|0|50672.364934|Q
20260923|SEIQ|22473|0|28104.963700|Q
20260923|SEIS|31957|0|36625.521300|Q
20260923|SEIV|65510.302540|0|76740.449941|Q
20260923|SEIX|57532.642697|0|78550.912160|Q
20260923|SELF|7594.166487|1600|9586.539599|Q
20260923|SELV|3843.290402|0|4660.534602|Q
20260923|SEMG|3189|0|6050.990400|Q
20260923|SEMI|827.311834|0|1539.494987|Q
20260923|SEMY|5258.183139|0|47850.473884|Q
20260923|SENEA|26832.414020|0|31641.047705|Q
20260923|SENEB|184.016487|0|362.064787|Q
20260923|SENS|107631.868002|115|229307.741914|Q
20260923|SEPC|1|0|1|Q
20260923|SEPI|21767.361984|0|37809.723684|Q
20260923|SEPM|8658|0|11079.134800|Q
20260923|SEPN|107153.084624|0|245356.446602|Q
20260923|SEPP|2267|0|2337.282600|Q
20260923|SEPQ|32216.213362|0|35097.103397|Q
20260923|SEPT|5350|0|8359.873800|Q
20260923|SEPU|6846.961600|0|10815.738100|Q
20260923|SEPW|22729.349100|0|23735.015000|Q
20260923|SEPZ|387|0|2606.085400|Q
20260923|SER|983|0|3214.195540|Q
20260923|SERA|4099|0|9150.158700|Q
20260923|SERV|558081.401347|2697|928264.622313|Q
20260923|SES|10564813.451200|22100|14620737.832126|Q
20260923|SETH|5100.493100|0|21048.299360|Q
20260923|SETM|33184.056314|0|109970.369531|Q
20260923|SEUS|4484|0|19434.706000|Q
20260923|SEV|90631.281208|0|113577.921376|Q
20260923|SEVN|42283.838827|2|53443.444600|Q
20260923|SEZL|171329.584530|191|354362.395240|Q
20260923|SF|251780.461258|0|611399.370490|Q
20260923|SFB|6554|0|8818.976000|Q
20260923|SFBC|35.041701|0|675.249501|Q
20260923|SFBS|245854.114660|326|306212.554929|Q
20260923|SFD|573999.574628|314|787296.901820|Q
20260923|SFEB|2|0|376.015400|Q
20260923|SFGV|19.195651|0|13444.079321|Q
20260923|SFHG|138|0|1177.605400|Q
20260923|SFIX|1421721.551660|1130|2119074.890331|Q
20260923|SFL|290589.467129|3397|490209.018823|Q
20260923|SFLO|50867.573679|420|102620.980654|Q
20260923|SFLR|88098.602077|0|120071.862053|Q
20260923|SFM|722341.969430|7|960706.455185|Q
20260923|SFNC|305103.818686|40|486081.204157|Q
20260923|SFpB|7042|0|9463.670700|Q
20260923|SFpC|7994|2000|11259.027300|Q
20260923|SFpD|4961|0|8950.905800|Q
20260923|SFST|15321|0|23894.770636|Q
20260923|SFTX|34376|0|52765.891100|Q
20260923|SFTY|35441|0|53394|Q
20260923|SFWL|693|0|1048.466660|Q
20260923|SFY|5979.399961|0|6947.134101|Q
20260923|SFYF|197.427569|0|276.664111|Q
20260923|SFYI|259.308510|0|301.304790|Q
20260923|SG|540651.078325|4334|905019.288184|Q
20260923|SGA|5446.615646|0|11282.906580|Q
20260923|SGC|3415.160416|0|5092.257567|Q
20260923|SGDJ|10058.495895|0|15658.604615|Q
20260923|SGDM|8421.749117|0|28713.102913|Q
20260923|SGHC|325596.746487|0|692369.701444|Q
20260923|SGHT|43139.889663|1|66978.956897|Q
20260923|SGI|843353.439061|7544|1300249.246571|Q
20260923|SGLC|5641|0|9172.063702|Q
20260923|SGLD|8743|0|17361.786373|Q
20260923|SGLY|13268|113|39431.985979|Q
20260923|SGML|357251.522603|287|569123.444799|Q
20260923|SGMT|178791.498327|104|465682.029401|Q
20260923|SGOL|345497.243321|0|535550.836462|Q
20260923|SGOV|9148575.775850|1179.346000|16511101.849199|Q
20260923|SGP|21157.355239|0|35919.383592|Q
20260923|SGRT|8808.104024|600|19380.783186|Q
20260923|SGRW|590|0|1361.986120|Q
20260923|SGRX|3386|450|25164.518847|Q
20260923|SGRY|574370.810361|0|1763897.012482|Q
20260923|SGU|1359.867881|0|8944.819532|Q
20260923|SGVA|3338.029715|0|5365.650509|Q
20260923|SGVT|116729.734948|1|213354.873660|Q
20260923|SH|1450689.584744|8801|3758614.477794|Q
20260923|SHAG|9753.556870|0|13332.064560|Q
20260923|SHAK|291138.141831|254|555415.263504|Q
20260923|SHAZ|416015.326020|51284.644786|871239.974508|Q
20260923|SHBI|13843|0|23720.019819|Q
20260923|SHC|413773.713530|47|606127.227279|Q
20260923|SHDG|5080.059453|0|6451.832453|Q
20260923|SHE|871.598214|0|3058.722490|Q
20260923|SHEH|105|0|425.087600|Q
20260923|SHEL|814966.267738|4954|1529462.208885|Q
20260923|SHEN|58432.958142|0|240047.481127|Q
20260923|SHFS|22221|0|87644.303600|Q
20260923|SHG|47876.220965|0|66322.024591|Q
20260923|SHIM|16637.492536|0|44096.548053|Q
20260923|SHIP|128569.111021|2707|218058.674879|Q
20260923|SHLD|371283.719128|5259|3267942.313590|Q
20260923|SHLS|589519.281005|1|1506158.053460|Q
20260923|SHM|301612.745982|0|468398.949960|Q
20260923|SHMD|119063.520494|0|195539.749861|Q
20260923|SHMDW|10908|0|29784|Q
20260923|SHNY|248851.155502|121|460758.195061|Q
20260923|SHO|170056.459201|0|309543.998488|Q
20260923|SHOC|2299.112185|0|3839.101367|Q
20260923|SHOE|69687.351577|2|206906.041282|Q
20260923|SHOO|260491.873158|0|351870.230506|Q
20260923|SHOP|5237852.208295|3010|9247727.875347|Q
20260923|SHOpH|12034|0|44243.077600|Q
20260923|SHOpI|4274|0|24546.195600|Q
20260923|SHOT|3|0|6|Q
20260923|SHPH|8244|0|21810.624700|Q
20260923|SHPU|44076.983630|17224.197640|129474.844487|Q
20260923|SHRD|4540|0|4547.222000|Q
20260923|SHRT|249|0|285.995800|Q
20260923|SHRY|2|0|47.364500|Q
20260923|SHUS|3|0|6|Q
20260923|SHV|604038.847382|1057|1373694.779833|Q
20260923|SHW|188546.787289|103|407075.645159|Q
20260923|SHY|1530095.574162|919|2499584.970568|Q
20260923|SHYD|710195.742876|7|804219.955146|Q
20260923|SHYG|983971.996089|0|2126131.415899|Q
20260923|SHYL|6353.307450|0|14623.839430|Q
20260923|SHYM|322828.439776|0|808018.358694|Q
20260923|SI|17755.946067|0|27598.300067|Q
20260923|SIBN|144323.214009|0|214419.405893|Q
20260923|SID|707562.403464|1456|850580.097986|Q
20260923|SIDU|720134.076745|2841|1129155.706424|Q
20260923|SIEB|21662.462380|0|34193.235546|Q
20260923|SIF|6000.844480|0|13360.644009|Q
20260923|SIFI|4|0|10.733300|Q
20260923|SIFY|3967.030478|0|4965.264401|Q
20260923|SIG|258543.659821|0|390755.452333|Q
20260923|SIGA|61304.734484|81|127912.815315|Q
20260923|SIGI|115260.208470|0|180978.046583|Q
20260923|SIGIP|491|0|3456.186200|Q
20260923|SIHY|1012|0|4222.425888|Q
20260923|SII|33242.196046|0|54326.214252|Q
20260923|SIJ|2628|0|3836.294300|Q
20260923|SIL|184684.789277|0|500422.914525|Q
20260923|SILC|31734.288703|2001|54540.997953|Q
20260923|SILJ|648926.093683|6525|1464538.694242|Q
20260923|SILO|6056|600|13504.404427|Q
20260923|SIM|1|0|267.027280|Q
20260923|SIMA|200|0|706.643600|Q
20260923|SIMAU|1|0|2|Q
20260923|SIMAW|200|0|228.843684|Q
20260923|SIMO|81690.522872|0|262855.909045|Q
20260923|SIMS|235|0|494.647500|Q
20260923|SIMX|19460|7202|25140.663818|Q
20260923|SIND|16430.883658|0|20635.059584|Q
20260923|SINT|2675|0|54543.090904|Q
20260923|SIO|7059|0|19779.459964|Q
20260923|SION|309538.334885|11095.161718|746293.737910|Q
20260923|SIOO|925|0|3548.945200|Q
20260923|SIRI|2295650.640031|2476|2893961.194603|Q
20260923|SITC|131056.005183|113|200092.292852|Q
20260923|SITE|138100.935160|1|229375.863744|Q
20260923|SITM|102046.049278|5|135715.925528|Q
20260923|SITX|3632|828|4091.747200|Q
20260923|SIVR|146110.886079|0|277014.661348|Q
20260923|SIXA|3984.086600|0|4303.648300|Q
20260923|SIXD|10117.032400|0|16646.821400|Q
20260923|SIXF|109|0|1063.943000|Q
20260923|SIXH|9615.887360|0|10944.753460|Q
20260923|SIXJ|1744|0|3115.962600|Q
20260923|SIXL|1050|922|4693.624700|Q
20260923|SIXO|186|0|3069.056500|Q
20260923|SIXP|8842|0|14846.292800|Q
20260923|SIXS|3995|0|4001.022800|Q
20260923|SIXZ|1169.248800|0|3799.667900|Q
20260923|SIZE|4137.084609|0|4426.095183|Q
20260923|SJ|3020|0|5873.029200|Q
20260923|SJB|516936.564186|0|559348.794908|Q
20260923|SJCP|95.969800|0|369.092900|Q
20260923|SJLD|3|0|389.777100|Q
20260923|SJM|369477.284181|3680|556476.098265|Q
20260923|SJNK|631674.213774|1953|3181924.655765|Q
20260923|SJT|45664|200|147278.945049|Q
20260923|SK|41290.288260|0|73862.017974|Q
20260923|SKDD|538589.335639|3110|1635204.841820|Q
20260923|SKE|55565.712034|0|108187.095189|Q
20260923|SKF|6058|0|15032.004944|Q
20260923|SKHA|198|0|451.673300|Q
20260923|SKHL|236398.162479|0|602917.222200|Q
20260923|SKHN|20083.958300|0|34458.987095|Q
20260923|SKHQ|4236|0|6678.156900|Q
20260923|SKHU|17855.087588|0|56005.172498|Q
20260923|SKHX|277730.550297|500|754445.614760|Q
20260923|SKHY|3316014.978564|13635|5656660.572786|Q
20260923|SKHZ|202758|0|316560.095081|Q
20260923|SKIL|19146.837249|0|33010.265566|Q
20260923|SKIN|39211|0|126132.013880|Q
20260923|SKK|421|0|1569.669100|Q
20260923|SKM|229484.033824|552|426559.269000|Q
20260923|SKOR|95928|0|168984.872902|Q
20260923|SKRE|19607|0|40016.933449|Q
20260923|SKT|346472.744905|0|439222.460502|Q
20260923|SKUU|213263.628566|290|488388.506224|Q
20260923|SKWD|60829.860027|0|87652.746570|Q
20260923|SKY|109982.540368|0|144054.983977|Q
20260923|SKYA|15932.884313|2040|115720.330888|Q
20260923|SKYAW|3|0|6|Q
20260923|SKYE|10314|300|147964.010800|Q
20260923|SKYH|24160.157182|0|40095.055818|Q
20260923|SKYQ|147854.986176|1631|287934.198163|Q
20260923|SKYU|1080|0|1484.242900|Q
20260923|SKYW|54628.096671|0|77779.248243|Q
20260923|SKYX|103130.353794|0|142519.427754|Q
20260923|SKYY|38247.188682|0|79721.948938|Q
20260923|SLAB|31578.764191|12|55160.922871|Q
20260923|SLB|1307467.138969|7183|2137301.357595|Q
20260923|SLBT|10022.826150|0|14073.056450|Q
20260923|SLDB|265428.174811|11673.244500|430898.028173|Q
20260923|SLDE|237158.708568|0|322857.955313|Q
20260923|SLDP|812008.185238|6623|1247436.678405|Q
20260923|SLDPW|35724|7447|36728|Q
20260923|SLDR|3|0|6.518500|Q
20260923|SLE|56055.499600|100|91443.423116|Q
20260923|SLF|50477.543715|2000|90801.183225|Q
20260923|SLG|186468.794096|118|368137.651077|Q
20260923|SLGB|93186|0|191190.570700|Q
20260923|SLGL|4759.016907|0|7176.489963|Q
20260923|SLGN|194047.699727|630|372629.114018|Q
20260923|SLGpI|1548.046700|0|1651.448300|Q
20260923|SLI|215310.392413|0|336712.212408|Q
20260923|SLJY|20570.147050|0|31383.593741|Q
20260923|SLM|242453.640581|0|441488.647009|Q
20260923|SLMBP|129|0|163.985000|Q
20260923|SLMT|13893|0|55722.292432|Q
20260923|SLN|141584.664140|305|278281.230237|Q
20260923|SLND|1364|0|18584.074700|Q
20260923|SLND/WS|988|458|3036.100169|Q
20260923|SLNG|1829|0|4388.056061|Q
20260923|SLNH|1924662.075897|0|3896885.586483|Q
20260923|SLNHP|825|0|3088.740200|Q
20260923|SLNZ|554|0|1275.906200|Q
20260923|SLON|18827.550207|0|36582.438125|Q
20260923|SLP|21213.800139|0|45475.828429|Q
20260923|SLQD|31521.611741|0|112966.645387|Q
20260923|SLQT|252294.320100|5|516292.211410|Q
20260923|SLRC|74086.937755|0|133746.131028|Q
20260923|SLS|1171863.039415|15338|1688257.624045|Q
20260923|SLSN|940|0|1867.355100|Q
20260923|SLSR|18549|0|35730.336281|Q
20260923|SLTY|4924.705488|0|8366.149238|Q
20260923|SLV|2834648.091786|9200|4871077.399304|Q
20260923|SLVM|90449.387714|0|120819.977889|Q
20260923|SLVO|9316.323256|0|52702.373102|Q
20260923|SLVP|57354.663087|0|99045.427231|Q
20260923|SLVR|23561.627547|419|95775.395160|Q
20260923|SLVX|9323.681432|0|13814.638600|Q
20260923|SLVY|16|0|27.167300|Q
20260923|SLX|826.379984|0|7995.593274|Q
20260923|SLXN|1245164|168817|2153292.735471|Q
20260923|SLXNW|134|0|134|Q
20260923|SLYG|69569.708844|0|105066.385560|Q
20260923|SLYV|65764.618721|0|101861.939737|Q
20260923|SM|510871.348179|38|862429.350807|Q
20260923|SMA|317972.649599|0|362457.702684|Q
20260923|SMAX|1200|0|1817.946200|Q
20260923|SMAY|455|0|2482.502300|Q
20260923|SMB|35628.935140|0|76623.241630|Q
20260923|SMBC|6919|0|14424.682335|Q
20260923|SMBK|22443.432262|394|45588.448520|Q
20260923|SMBS|322073.408400|0|1520284.414110|Q
20260923|SMC|4314.851921|0|19723.099467|Q
20260923|SMCC|706|0|713.863800|Q
20260923|SMCI|7709284.179132|56373|17158327.412090|Q
20260923|SMCIP|18004|0|300413.350602|Q
20260923|SMCL|139662.277321|200|229755.762449|Q
20260923|SMCO|842|0|3283.020200|Q
20260923|SMCP|180|0|604.582600|Q
20260923|SMCX|1212956.283533|4961|2710655.253081|Q
20260923|SMCY|306476.924972|0|399844.302733|Q
20260923|SMCZ|495844.484500|0|839375.472430|Q
20260923|SMDD|3516|0|4078.499405|Q
20260923|SMDV|10760.433290|0|22094.239408|Q
20260923|SMDX|3.387556|0|6.992256|Q
20260923|SMFG|333460.523358|2927|468501.090097|Q
20260923|SMG|375280.635877|1099|471443.728294|Q
20260923|SMH|1399030.832806|3760|2337235.994770|Q
20260923|SMHB|35679.564900|0|48328.449008|Q
20260923|SMHC|949.418400|0|3968.673913|Q
20260923|SMHD|1393.028943|0|1829.159511|Q
20260923|SMHI|25360|0|45452.327511|Q
20260923|SMHU|1351.203376|0|2711.837576|Q
20260923|SMHX|15691.105539|0|28351.146224|Q
20260923|SMID|5086.437431|0|6949.252631|Q
20260923|SMIG|62666.845145|0|75228.802665|Q
20260923|SMIN|16370.841321|0|39322.813379|Q
20260923|SMIZ|70114.024236|0|78887.776636|Q
20260923|SMJF|1075012.592122|4043|1989917.171874|Q
20260923|SMLF|57319.856956|0|77759.309521|Q
20260923|SMLL|2|0|53.104000|Q
20260923|SMLV|2232.260500|0|3434.189657|Q
20260923|SMMD|298599.639154|233|376182.244524|Q
20260923|SMMT|802005.657868|5193|1409267.006095|Q
20260923|SMMU|21244.292780|448|61572.522270|Q
20260923|SMMV|532|0|7905.887500|Q
20260923|SMN|64|0|222.189300|Q
20260923|SMOG|203|200|1087.068289|Q
20260923|SMOM|63914|0|121179.475700|Q
20260923|SMOT|1475.679600|1|16212.432332|Q
20260923|SMOX|8175.357200|0|9225.888700|Q
20260923|SMP|25524.196623|0|31168.697761|Q
20260923|SMPL|324318.922903|0|676444.593270|Q
20260923|SMR|15259445.295775|50029|26190730.072789|Q
20260923|SMRF|312.796600|0|908.846913|Q
20260923|SMRI|11466.565278|0|16515.504333|Q
20260923|SMRT|57696.829286|10|174332.461976|Q
20260923|SMRX|262|0|266|Q
20260923|SMSI|2163|0|5481.328010|Q
20260923|SMST|695916.143000|815|1419597.363335|Q
20260923|SMTC|578042.447158|1679|1638174.378523|Q
20260923|SMTG|18062|2535|60393.476419|Q
20260923|SMTH|226813.061255|0|360038.475553|Q
20260923|SMTI|16409|23|32525.573700|Q
20260923|SMTK|97895.339400|5919|217063.416699|Q
20260923|SMU|8645.443648|0|40954.562428|Q
20260923|SMUP|6649.693458|0|373330.211234|Q
20260923|SMWB|48025.903814|0|116679.046356|Q
20260923|SMX|13329.353600|1131|25955.771350|Q
20260923|SMXT|818|0|3093.336974|Q
20260923|SMXWW|7050|0|8649|Q
20260923|SMYY|9321|1200|18350.136400|Q
20260923|SMZ|139466.989260|0|153745.174528|Q
20260923|SN|216289.250890|63|324267.772448|Q
20260923|SNA|60164.284608|13|74252.794480|Q
20260923|SNAG|21006.120700|2250|33269.704165|Q
20260923|SNAL|1777.276827|0|4209.499851|Q
20260923|SNAP|8433294.610660|11565|15758558.252297|Q
20260923|SNAV|4646|0|4964.371200|Q
20260923|SND|47330.651291|77|149563.043390|Q
20260923|SNDA|165713.551241|0|227837.133912|Q
20260923|SNDC|34162.050000|425|64257.790497|Q
20260923|SNDG|911319.265539|11752|1466323.879723|Q
20260923|SNDK|2195571.783877|10460|3632549.324175|Q
20260923|SNDL|108487.834663|100|431228.934529|Q
20260923|SNDQ|7223368.874922|1871670.118878|15018281.852452|Q
20260923|SNDR|143735.919768|0|219565.239103|Q
20260923|SNDU|676427.302347|8436|1361450.419570|Q
20260923|SNDX|565558.049712|0|912560.246034|Q
20260923|SNES|6453|0|35429.001582|Q
20260923|SNEX|201265.655220|0|516397.978378|Q
20260923|SNFCA|5805|0|10052.787200|Q
20260923|SNGX|40798|0|181228.686859|Q
20260923|SNK|541112.374390|1988|1014774.156158|Q
20260923|SNN|340027.969874|951|537033.988405|Q
20260923|SNOA|3609|0|17588.893700|Q
20260923|SNOU|14710.832970|75|28424.349797|Q
20260923|SNOV|103|0|13477.963900|Q
20260923|SNOW|1044394.675887|8379|1997594.502866|Q
20260923|SNOY|32361.218957|0|39576.414161|Q
20260923|SNPD|225|0|232.826300|Q
20260923|SNPE|75474.900563|0|140343.858615|Q
20260923|SNPG|19|0|24.785543|Q
20260923|SNPS|380679.488381|665|834104.721217|Q
20260923|SNSC|3108.970000|0|12403.957760|Q
20260923|SNSR|303.285114|0|2586.496291|Q
20260923|SNT|16788.881987|0|43011.673072|Q
20260923|SNTG|734|0|2361.542300|Q
20260923|SNTH|6019.230322|0|15593.146222|Q
20260923|SNTI|310434.483800|3600|806237.486307|Q
20260923|SNTQ|5619.388900|0|5745.996800|Q
20260923|SNUSpH|2237|0|3019.071100|Q
20260923|SNUSpI|2109|0|6300.741900|Q
20260923|SNWV|15458|0|34552.361590|Q
20260923|SNX|495779.129646|5091|1056884.205117|Q
20260923|SNXX|7280871.555961|249704|21465898.531062|Q
20260923|SNY|572541.471019|5015|1593005.485734|Q
20260923|SO|945267.121715|15283|2082158.948732|Q
20260923|SOAR|657738.600400|1003|922455.575585|Q
20260923|SOBO|91112.322624|58|137493.685144|Q
20260923|SOC|2121771.044339|189|3356640.949499|Q
20260923|SOCA|1|0|3|Q
20260923|SOCAW|2|0|2.453587|Q
20260923|SOCL|1124.837630|0|103392.026236|Q
20260923|SOEZ|2373|0|3118.496300|Q
20260923|SOFA|36317.794800|0|60388.457899|Q
20260923|SOFC|103|0|161|Q
20260923|SOFI|15314421.814025|92852|27126550.624922|Q
20260923|SOFR|1753.171581|0|2806.957288|Q
20260923|SOFX|517306.766600|862|835153.789834|Q
20260923|SOGP|86.662173|0|93.067201|Q
20260923|SOHU|2051.364736|0|6258.078703|Q
20260923|SOJC|50539|0|73894.071700|Q
20260923|SOJD|31991.093400|0|54123.486700|Q
20260923|SOJE|7264|87|27562.865740|Q
20260923|SOJF|13992|352|31884.161460|Q
20260923|SOLC|1829.275400|0|2023.651808|Q
20260923|SOLM|3932.358500|0|5870.241700|Q
20260923|SOLS|265114.919798|45|610780.769580|Q
20260923|SOLT|139065.943963|0|255109.555108|Q
20260923|SOLV|107875.914190|0|282255.861923|Q
20260923|SOLZ|149035.069197|0|499549.218745|Q
20260923|SOMN|6067|0|48364.436000|Q
20260923|SON|393796.629256|33|495675.657928|Q
20260923|SONM|2783|658|12035.217700|Q
20260923|SONO|412472.571437|6|753406.808960|Q
20260923|SONY|417274.849673|19126|860687.298515|Q
20260923|SOPH|48808.502967|1003|227141.726907|Q
20260923|SOR|1300|0|3769.694997|Q
20260923|SORA|27.829596|0|56.775494|Q
20260923|SOS|10959021.150000|2316961|18478902.690236|Q
20260923|SOTK|7973.240874|0|10947.622974|Q
20260923|SOUL|28080|0|29090.690900|Q
20260923|SOUN|3411268.906669|21385.390000|5710321.537954|Q
20260923|SOUNW|7598|3780|15596.735000|Q
20260923|SOUX|9802.706064|0|19970.799491|Q
20260923|SOVF|2602.146457|0|4953.500157|Q
20260923|SOWG|1659.400000|0|4132.465219|Q
20260923|SOXL|12631688.062924|103612|23233777.290505|Q
20260923|SOXQ|106909.339495|1131|275200.615220|Q
20260923|SOXS|9688107.228588|137557|30872541.197009|Q
20260923|SOXX|679994.135017|12452|3280887.733891|Q
20260923|SOXY|2207.971067|0|6384.199572|Q
20260923|SOYB|3185.830990|0|10962.269731|Q
20260923|SPAB|1407686.285218|0|2674849.167423|Q
20260923|SPAI|14406.832449|100|22941.382799|Q
20260923|SPAL|57534.291870|0|111414.303137|Q
20260923|SPAM|12|0|204.766100|Q
20260923|SPAQ|3|0|6.905300|Q
20260923|SPAX|211650.786806|6|351071.798031|Q
20260923|SPB|36592.806912|430|47470.272201|Q
20260923|SPBC|1898|565|5574.456653|Q
20260923|SPBO|114789.085544|0|624557.368036|Q
20260923|SPBU|11833|0|19896.395400|Q
20260923|SPBW|3450|0|6020.218000|Q
20260923|SPBX|2026|0|5678.043100|Q
20260923|SPCB|6258.340539|0|12886.588739|Q
20260923|SPCE|1553264.375239|17868.500000|2430733.227239|Q
20260923|SPCF|213128.249019|900|394316.005268|Q
20260923|SPCG|241345.376050|0|483845.354803|Q
20260923|SPCH|5697376.774278|10784|8638721.164333|Q
20260923|SPCI|919.576000|0|2286.760687|Q
20260923|SPCK|1024|0|1369.886964|Q
20260923|SPCL|3737.689000|0|19425.395327|Q
20260923|SPCM|80504.257389|100|143385.135159|Q
20260923|SPCQ|313229.927840|0|421172.808444|Q
20260923|SPCT|2012.034200|0|3982.766094|Q
20260923|SPCU|236809.668759|9138|423977.578687|Q
20260923|SPCX|15505666.231309|592717|26959881.728161|Q
20260923|SPD|1267.761450|0|4169.331850|Q
20260923|SPDF|71256.534200|0|87785.015600|Q
20260923|SPDG|231.070100|0|432.539900|Q
20260923|SPDN|8201917.801480|0|22455993.345347|Q
20260923|SPDV|3584.075036|0|8971.123772|Q
20260923|SPDW|839250.772920|100|1411373.337922|Q
20260923|SPE|6128.710433|0|22856.236433|Q
20260923|SPEG|105|0|114.182987|Q
20260923|SPEM|569857.760894|1625|1076230.193162|Q
20260923|SPEU|12687.401301|0|17507.042661|Q
20260923|SPFF|2781.031263|0|9437.924025|Q
20260923|SPFI|24243.143541|0|30830.469306|Q
20260923|SPG|189915.275191|1103|271457.358023|Q
20260923|SPGI|281628.218820|29|434041.126590|Q
20260923|SPGM|20995.217720|0|26745.779024|Q
20260923|SPGP|10166.226120|0|51202.132008|Q
20260923|SPGpJ|2708|0|3963.599800|Q
20260923|SPH|39636.002727|0|74591.365770|Q
20260923|SPHB|57423.851941|0|135888.648844|Q
20260923|SPHD|613769.888273|0|1165378.722686|Q
20260923|SPHL|5558.987012|100|12167.161312|Q
20260923|SPHQ|836226.250320|15940|976342.074101|Q
20260923|SPHR|139374.014601|845|223167.431336|Q
20260923|SPHY|1272411.776491|815|4823958.419469|Q
20260923|SPIB|842935.528694|273|2154347.879981|Q
20260923|SPIN|1.623915|0|367.321615|Q
20260923|SPIP|410869.775742|0|687689.125483|Q
20260923|SPIR|317101.782006|1|389080.481423|Q
20260923|SPIT|631.152400|0|706.412200|Q
20260923|SPKL|10931.901059|0|17068.001459|Q
20260923|SPKLW|50|0|1059|Q
20260923|SPLB|504150.257283|80|992121.134951|Q
20260923|SPLS|5804.825598|0|6938.477296|Q
20260923|SPLV|255247.540753|64|689606.275231|Q
20260923|SPMA|2055|0|3452.825200|Q
20260923|SPMB|175491|4667|2453232.764056|Q
20260923|SPMC|10274.992849|53|17571.080363|Q
20260923|SPMD|570415.609640|0|788923.445337|Q
20260923|SPME|9207|0|10240|Q
20260923|SPMO|407288.609969|17428|1688202.659190|Q
20260923|SPNT|118623.966073|0|290796.085755|Q
20260923|SPOG|13042|0|16913.528728|Q
20260923|SPOK|21274.344908|1|34375.728754|Q
20260923|SPOT|380819.658844|3|794247.210379|Q
20260923|SPPL|6597|0|10546.727192|Q
20260923|SPPP|45174.074354|278|151808.041891|Q
20260923|SPRB|30861.307866|0|57690.203330|Q
20260923|SPRC|29869.770000|0|49135.673467|Q
20260923|SPRE|31352.818283|0|54731.022145|Q
20260923|SPRO|133852.276679|0|634252.323034|Q
20260923|SPRU|20131.415682|0|84082.920209|Q
20260923|SPRX|4758.247686|0|15205.235317|Q
20260923|SPRY|214993.022945|461|467484.993659|Q
20260923|SPSB|5188532.598418|2319|12689773.308157|Q
20260923|SPSC|71262.862905|0|96343.755433|Q
20260923|SPSK|291889.521494|0|343528.317343|Q
20260923|SPSM|971162.859648|91|1243104.709476|Q
20260923|SPT|104142.776105|250|220165.697196|Q
20260923|SPTB|18094.956500|0|41430.246553|Q
20260923|SPTE|8825.026267|0|34699.626954|Q
20260923|SPTI|1311564.156928|0|2105910.430260|Q
20260923|SPTL|5049596.476591|823|7766698.026974|Q
20260923|SPTM|180828.492083|27|248133.545707|Q
20260923|SPTS|1712037.619084|0|2397445.047004|Q
20260923|SPTU|1461|0|1465.275800|Q
20260923|SPTX|55811.309328|0|62251.783669|Q
20260923|SPUC|21160.876974|581.064500|27491.473657|Q
20260923|SPUS|118014.653775|0|204075.019376|Q
20260923|SPUT|310|0|327.264000|Q
20260923|SPUU|6738.672122|0|9500.450197|Q
20260923|SPVM|796.846195|0|11640.900244|Q
20260923|SPWH|25629.657365|0|104238.420922|Q
20260923|SPWO|22358.182928|0|54850.107198|Q
20260923|SPWR|647331.256300|132313|1233213.839841|Q
20260923|SPXC|107270.205276|0|239608.303855|Q
20260923|SPXD|210|0|238.886700|Q
20260923|SPXE|706.880611|0|721.089793|Q
20260923|SPXL|357517.962970|1125|799870.846442|Q
20260923|SPXN|20.401225|0|146.192625|Q
20260923|SPXS|2888952.226545|6303|8076199.773516|Q
20260923|SPXT|5726.077323|0|94112.570288|Q
20260923|SPXU|982140.865859|11427|1774793.865926|Q
20260923|SPXV|467.011869|0|481.506706|Q
20260923|SPXX|34144.136160|0|82792.518998|Q
20260923|SPY|9480619.828384|17391.600000|13872369.382673|Q
20260923|SPYA|5|0|9.706100|Q
20260923|SPYC|176.218094|0|331.881494|Q
20260923|SPYD|637883.733713|3499|992040.882885|Q
20260923|SPYG|614667.412555|1712|921616.323683|Q
20260923|SPYH|10334.457786|0|11361.673213|Q
20260923|SPYI|1003794.654412|14843|1864249.648816|Q
20260923|SPYM|4187931.923704|594|5647152.228006|Q
20260923|SPYQ|9|0|42.140700|Q
20260923|SPYT|43488.655153|0|54131.229503|Q
20260923|SPYU|224105.651221|7272|423472.176151|Q
20260923|SPYV|605164.703713|2005|1260449.307050|Q
20260923|SPYX|20457.668499|0|47752.382550|Q
20260923|SQBA|604.300600|0|1307.726700|Q
20260923|SQFT|217969.848300|467|469724.832411|Q
20260923|SQFTP|985|0|1990.869000|Q
20260923|SQFTW|7|0|132|Q
20260923|SQLV|533.285800|0|770.515700|Q
20260923|SQM|162808.230534|824|247972.765510|Q
20260923|SQMX|702.828400|0|5027.817600|Q
20260923|SQNS|2307|0|6085.192800|Q
20260923|SQQQ|12744048.779703|163280|22879704.926994|Q
20260923|SR|88999.032281|16|223722.901629|Q
20260923|SRAD|725241.322800|2876|988735.468632|Q
20260923|SRBK|5694|0|16983.696292|Q
20260923|SRCE|18080.009350|0|26938.110718|Q
20260923|SRE|677358.199762|16228|1069193.731690|Q
20260923|SREA|11302|0|25713.742600|Q
20260923|SRET|10596.647687|0|31520.033695|Q
20260923|SRFM|6297202.590000|90060|10812539.295190|Q
20260923|SRG|29317.088242|1809|43766.742788|Q
20260923|SRGpA|220|0|1913.153500|Q
20260923|SRHQ|1.021101|0|127.434901|Q
20260923|SRHR|5.498710|0|10.736702|Q
20260923|SRI|30720.756800|0|62223.108134|Q
20260923|SRJN|5177|0|13124.217900|Q
20260923|SRL|202|0|4190.053844|Q
20260923|SRLN|420162.597048|0|923366.268615|Q
20260923|SROI|20|0|60.274700|Q
20260923|SRPT|828948.055922|12117|1412509.689154|Q
20260923|SRRK|867872.967080|0|1150183.006475|Q
20260923|SRS|4359|0|5357.280900|Q
20260923|SRTA|109517.055617|0|257178.200136|Q
20260923|SRTS|2536|0|20087.316684|Q
20260923|SRTY|255216.627990|0|516271.962856|Q
20260923|SRV|8382.370626|0|14130.139439|Q
20260923|SRVR|13408.387806|0|26533.352044|Q
20260923|SRXH|124040.471604|70|332170.597970|Q
20260923|SRZN|29828.591600|0|46654.614500|Q
20260923|SSAC|6368|0|6662.805900|Q
20260923|SSACR|200|0|200.184227|Q
20260923|SSACU|125|0|682|Q
20260923|SSB|145329.015742|42|178080.316515|Q
20260923|SSBI|212|0|3423.296900|Q
20260923|SSCP|339|0|556.581100|Q
20260923|SSD|37867.015087|40|86223.764439|Q
20260923|SSEA|4|0|6|Q
20260923|SSEAR|10|0|10|Q
20260923|SSFI|1|0|56.871600|Q
20260923|SSG|133495.360735|0|208960.728672|Q
20260923|SSII|12498.234848|0|17932.008429|Q
20260923|SSK|5243.352656|0|18557.615643|Q
20260923|SSL|401269.104421|7333|771866.061587|Q
20260923|SSM|61087.350000|14230|128846.478081|Q
20260923|SSMG|3|0|44.421700|Q
20260923|SSMR|143137.812709|4660|172293.537138|Q
20260923|SSNC|176095.927152|1020|377563.931104|Q
20260923|SSO|736316.194833|2722|1167694.417635|Q
20260923|SSP|71939.279075|0|164066.929272|Q
20260923|SSPC|3553230.070364|3200|6217478.569173|Q
20260923|SSPY|6.955175|0|48.104505|Q
20260923|SSRM|498296.797544|605|948842.076789|Q
20260923|SSS|7|0|25.854200|Q
20260923|SST|84268.004075|21482|220076.628790|Q
20260923|SSTI|7435.216816|0|13503.232496|Q
20260923|SSTK|138632.486650|4273|229841.836676|Q
20260923|SSUS|7582|0|20905.495683|Q
20260923|SSXU|419.139178|0|437.096178|Q
20260923|SSYS|60337.347474|1023|114457.957735|Q
20260923|ST|140635.008724|102|368574.933902|Q
20260923|STAA|162366.657692|0|317701.728472|Q
20260923|STAG|212912.231760|108|365073.702580|Q
20260923|STAK|113402|4404|176754.406828|Q
20260923|STBA|36238.000306|0|52447.687621|Q
20260923|STBF|2745|0|8252.191836|Q
20260923|STBQ|222|0|923.529500|Q
20260923|STC|88698.783551|4|148943.231391|Q
20260923|STCE|12111.676422|0|18339.301029|Q
20260923|STDN|87663.671510|0|116416.011230|Q
20260923|STE|121580.739073|68|186945.010740|Q
20260923|STEM|44402.384655|0|90828.267045|Q
20260923|STEN|2|0|5.623600|Q
20260923|STEP|158531.407082|726|311251.356633|Q
20260923|STEW|8393.977944|0|31910.540089|Q
20260923|STEX|340405.347400|0|598372.689576|Q
20260923|STFS|314.030000|0|3141.358400|Q
20260923|STG|14.074080|0|323.516130|Q
20260923|STGW|101249.439766|97|182776.833502|Q
20260923|STHH|585|0|6043.244800|Q
20260923|STHO|5536.444400|0|9129.750997|Q
20260923|STI|56653.485347|8002.849837|109734.691090|Q
20260923|STIM|62861|0|247039.577773|Q
20260923|STIP|804846.204916|56|1166363.205370|Q
20260923|STK|17495.304919|0|29318.285062|Q
20260923|STKE|126223.346654|9800|229403.448883|Q
20260923|STKH|2804|0|10388.706598|Q
20260923|STKS|152.916167|0|529.650307|Q
20260923|STLA|8235638.275793|11528|10881201.166742|Q
20260923|STLD|149992.096439|0|280950.089404|Q
20260923|STLL|2942|0|5227.771100|Q
20260923|STLN|289641.332877|1493|455152.116383|Q
20260923|STLNW|3|0|136|Q
20260923|STLR|267.710700|0|584.923900|Q
20260923|STLU|3954|2|7917.759100|Q
20260923|STM|585728.230862|764|1151448.080023|Q
20260923|STMX|154.951700|0|531.097400|Q
20260923|STN|54015.610530|2|67088.123770|Q
20260923|STNC|2.694637|0|542.778634|Q
20260923|STNE|657030.447385|632|1276843.339283|Q
20260923|STNG|200431.252561|0|346210.949685|Q
20260923|STOK|409445.602310|4|489703.618834|Q
20260923|STOT|8332|0|65554.997270|Q
20260923|STOX|9989|0|11260.843600|Q
20260923|STPZ|14815.056598|0|27029.030494|Q
20260923|STRA|71067.281451|0|98995.775749|Q
20260923|STRC|148586.147645|376|456643.539034|Q
20260923|STRD|7231.067162|600|20318.925925|Q
20260923|STRF|14973.348443|0|24848.367100|Q
20260923|STRK|7207.446842|0|27558.876983|Q
20260923|STRL|72174.297485|27|129376.609825|Q
20260923|STRN|598|0|2136.287791|Q
20260923|STRO|76929.497685|0|124497.076143|Q
20260923|STRR|2868.095238|100|9081.147638|Q
20260923|STRRP|935|0|985.671800|Q
20260923|STRT|7511.045214|0|12456.941647|Q
20260923|STRW|14623.034991|11|22978.913452|Q
20260923|STRZ|141481.518469|1227|216844.457719|Q
20260923|STSM|4096|0|7792|Q
20260923|STT|155372.758303|1962|583262.921465|Q
20260923|STTK|456277.548025|8000|541690.989983|Q
20260923|STTpG|10732|0|34913.682500|Q
20260923|STUB|1589067.272988|0|3103177.068579|Q
20260923|STVN|16930.738950|319|75766.489035|Q
20260923|STWD|1612177.149179|4487|2261077.415885|Q
20260923|STX|1162334.895271|3420|1959782.330817|Q
20260923|STXD|165|0|2184.329214|Q
20260923|STXE|1111.325540|0|2672.852340|Q
20260923|STXF|17053.803969|0|28998.590122|Q
20260923|STXG|184.408308|0|2516.782608|Q
20260923|STXK|1508.914785|0|4276.860317|Q
20260923|STXL|25630.953600|0|57293.336662|Q
20260923|STXS|76375.772305|3|121297.077348|Q
20260923|STXT|9618.558800|0|15362.595232|Q
20260923|STXU|31872|0|38360.414300|Q
20260923|STXV|266|0|2371.295015|Q
20260923|STXX|7047.922060|0|15414.830832|Q
20260923|STYL|40|0|40.702400|Q
20260923|STZ|311327.399023|4558|576836.897796|Q
20260923|SU|416570.465827|582|1203275.340013|Q
20260923|SUB|568166.393771|1631|842857.736763|Q
20260923|SUGP|101351|328|177393.125286|Q
20260923|SUI|219499.391009|0|298350.591658|Q
20260923|SUIG|71599.894472|335|580546.896170|Q
20260923|SUIL|56179.878800|7364|85039.329240|Q
20260923|SUIS|2378.601183|0|3989.491901|Q
20260923|SUJA|67925.900996|0|87359.357889|Q
20260923|SUMA|9601|0|24606|Q
20260923|SUN|98546.189961|867|230905.003632|Q
20260923|SUNB|253753.095387|420|851385.888575|Q
20260923|SUNC|65600.590917|0|133935.200748|Q
20260923|SUNE|50261.337300|351|78046.134779|Q
20260923|SUNS|19440.042042|0|35695.394222|Q
20260923|SUPL|12|0|12.979900|Q
20260923|SUPN|169674.775934|0|201947.028745|Q
20260923|SUPP|14|0|27.793300|Q
20260923|SUPV|138131.726179|0|254622.608073|Q
20260923|SUPX|97850.494572|15794.333333|154161.279370|Q
20260923|SURE|4|0|906.131589|Q
20260923|SURG|466388.207800|4510|1041180.468658|Q
20260923|SURI|505.053490|0|1264.638490|Q
20260923|SUSA|9102.855988|0|35980.683417|Q
20260923|SUSB|121608.981181|0|166453.608487|Q
20260923|SUSC|149077.804840|0|288743.024411|Q
20260923|SUSL|2747.923300|0|9654.117986|Q
20260923|SUZ|482406.546770|4200|879705.672189|Q
20260923|SVAL|3496.262800|0|6758.386407|Q
20260923|SVAQ|26|0|163.484700|Q
20260923|SVC|250288.385188|0|424787.306385|Q
20260923|SVCC|6|0|16|Q
20260923|SVCO|102357.760030|0|185530.223732|Q
20260923|SVIA|1676861.493379|251863.977138|2669794.003119|Q
20260923|SVIAW|5046|0|5146|Q
20260923|SVIX|463010.315835|0|689121.807876|Q
20260923|SVM|270728.619552|16|593800.665085|Q
20260923|SVOL|152029.289855|0|269284.096599|Q
20260923|SVRA|645240.623418|55|1096557.487101|Q
20260923|SVRE|4468.637168|93|17881.140064|Q
20260923|SVRN|39999.944114|832|76346.898559|Q
20260923|SVV|338307.723936|2|581288.553170|Q
20260923|SVXY|166970.937406|2702|239080.176937|Q
20260923|SW|1394594.189420|400|1886727.257947|Q
20260923|SWAG|263.643086|0|955.931668|Q
20260923|SWAGW|300|0|300|Q
20260923|SWAN|1290.122556|0|2971.165252|Q
20260923|SWBI|104685.943828|0|168499.277917|Q
20260923|SWIM|104407.673887|0|184015.357801|Q
20260923|SWK|341424.966386|215|458706.450050|Q
20260923|SWKHL|4225|0|13370.128000|Q
20260923|SWKS|866350.501559|6277|1992953.968593|Q
20260923|SWMR|141680.847040|0|266573.855442|Q
20260923|SWP|6.125755|0|1364.687153|Q
20260923|SWRD|42525.822304|0|141418.773461|Q
20260923|SWVL|115157.495981|0|204180.544513|Q
20260923|SWVLW|1|0|401|Q
20260923|SWX|118719.827443|81|177688.237779|Q
20260923|SWZ|579|0|7229.923000|Q
20260923|SXC|91350.158885|11|177991.988731|Q
20260923|SXI|41221.416050|0|53917.908657|Q
20260923|SXQG|29|0|1187.563500|Q
20260923|SXT|34996.867627|0|132958.487896|Q
20260923|SXTC|13489.500000|0|34620.411360|Q
20260923|SXTP|7530|426|31816.118200|Q
20260923|SXTPW|71|0|557|Q
20260923|SY|60490.145149|400|108815.875128|Q
20260923|SYBT|25530.077211|0|43392.847121|Q
20260923|SYF|1040042.970849|47|1239668.894556|Q
20260923|SYFI|18244.056829|0|175312.574283|Q
20260923|SYFpA|6579.055800|0|26737.358800|Q
20260923|SYFpB|6927|0|8666.411800|Q
20260923|SYK|489025.962815|23|1046830.775432|Q
20260923|SYLD|6724.895702|0|16263.772305|Q
20260923|SYM|435383.000183|52|695812.694433|Q
20260923|SYNA|71009.278598|265|113760.252027|Q
20260923|SYNX|6|0|323.946200|Q
20260923|SYPR|6593.582200|0|8246.884097|Q
20260923|SYRE|204745.855213|0|316465.710720|Q
20260923|SYSB|38130.048960|0|69513.613805|Q
20260923|SYY|402341.346911|228|1762588.567087|Q
20260923|SYZ|68|0|1946.392600|Q
20260923|SZK|61|0|103.974600|Q
20260923|SZZL|366|0|369.999600|Q
20260923|T|8928559.595104|1885|20130541.083571|Q
20260923|TABD|1|0|27.297200|Q
20260923|TAC|106331.120790|23|199784.459311|Q
20260923|TACH|1|0|3|Q
20260923|TACHW|11240|0|11340|Q
20260923|TACK|2882.234082|0|15810.547982|Q
20260923|TACN|372|0|379.348400|Q
20260923|TACO|203|0|206|Q
20260923|TACT|2643.937984|0|4032.224284|Q
20260923|TACU|1040|0|1044.389500|Q
20260923|TAFI|262930.969711|0|553173.169611|Q
20260923|TAFM|142563|0|178693.521400|Q
20260923|TAGG|73761.024380|0|103479.604980|Q
20260923|TAGS|193.404300|0|5668.809390|Q
20260923|TAIL|14333.424369|0|76815.276049|Q
20260923|TAJX|3.760600|0|6.760600|Q
20260923|TAK|224404.557473|1307|587880.012062|Q
20260923|TAL|198886.203811|11750|387847.635099|Q
20260923|TALO|458627.179445|0|701106.710659|Q
20260923|TALV|2566.675185|0|2581.616485|Q
20260923|TAN|258500.221119|7500|394349.664964|Q
20260923|TANH|4402|64|11147.900740|Q
20260923|TAOP|3700|0|21766.897100|Q
20260923|TAOX|70801.230804|0|143582.308847|Q
20260923|TAP|623260.264520|11963|1403692.731668|Q
20260923|TAP/A|5.263725|0|9.248025|Q
20260923|TARA|65734.426512|0|317884.499180|Q
20260923|TARK|633|0|1824.809912|Q
20260923|TARS|139454.800064|0|216806.559491|Q
20260923|TASK|27297.502164|2336|73597.366809|Q
20260923|TATT|22245.995465|115|45310.130239|Q
20260923|TAVI|1|0|5|Q
20260923|TAWN|4|0|7.567500|Q
20260923|TAX|3|0|27.368900|Q
20260923|TAXE|33359|0|34574.601900|Q
20260923|TAXF|37310.372663|2500|76915.880113|Q
20260923|TAXI|42460|0|44547.285400|Q
20260923|TAXM|945.929908|0|6712.750808|Q
20260923|TAXT|1500|0|1511.061000|Q
20260923|TAXX|10358|0|14786.055300|Q
20260923|TAYD|6694.559921|31|7708.681006|Q
20260923|TBB|51853.361570|3788|106802.879052|Q
20260923|TBBB|95077.567154|300|214119.042155|Q
20260923|TBBK|109469.344860|0|199191.507068|Q
20260923|TBCH|92609.443092|300|136597.259964|Q
20260923|TBCVU|20|0|400422|Q
20260923|TBF|32544.909617|0|51557.959548|Q
20260923|TBFC|4|0|19|Q
20260923|TBFG|4|0|9.945100|Q
20260923|TBG|16553.522688|0|24082.747038|Q
20260923|TBI|14951.162851|0|49688.451803|Q
20260923|TBIL|764394.352043|485|1325120.432481|Q
20260923|TBJL|13|0|96.800400|Q
20260923|TBLA|399818.887589|48|678225.162744|Q
20260923|TBLD|15803|0|37810.761328|Q
20260923|TBLL|63701.916606|0|101186.312783|Q
20260923|TBLU|20|0|229.403043|Q
20260923|TBN|53321.697317|0|66418.631113|Q
20260923|TBPH|186409.000000|4557|533559.699040|Q
20260923|TBT|53608.151696|4|179803.518879|Q
20260923|TBUX|120548.885908|0|304707.795534|Q
20260923|TBX|1314|0|3239.415837|Q
20260923|TBXU|5|0|86.024300|Q
20260923|TC|4915|20|13945.960400|Q
20260923|TCAF|178067.265745|0|310971.254624|Q
20260923|TCAI|25588.680325|0|42332.168213|Q
20260923|TCAL|11354.473577|0|35876.064512|Q
20260923|TCAN|1191.871100|0|6671.971080|Q
20260923|TCBI|87482.841992|0|133327.653063|Q
20260923|TCBIO|7096|0|12273.518300|Q
20260923|TCBK|57505|0|109784.996175|Q
20260923|TCBS|18.334474|0|60.954586|Q
20260923|TCBX|10721|0|22311.865379|Q
20260923|TCGX|2985|0|4569|Q
20260923|TCHI|22|0|775.694798|Q
20260923|TCHP|84265.525562|1000|124640.971312|Q
20260923|TCI|1364|0|1858.793900|Q
20260923|TCMD|42061.155727|0|52560.721313|Q
20260923|TCOM|601180.628163|4214|1338279.024218|Q
20260923|TCPA|4569|0|11124.132900|Q
20260923|TCPB|1160.020400|0|18538.636230|Q
20260923|TCPC|74106.038026|1000|154959.815352|Q
20260923|TCRT|44129.091300|4691|88292.437875|Q
20260923|TCRX|209806.822300|0|584623.826800|Q
20260923|TCV|179|0|634.432100|Q
20260923|TCX|10219.784401|0|14651.378636|Q
20260923|TD|136091.984788|24|315896.648582|Q
20260923|TDAC|746.458715|0|1560.714015|Q
20260923|TDACW|500|0|600|Q
20260923|TDAQ|167906.137452|0|252809.115041|Q
20260923|TDAX|15939.777884|0|22599.135199|Q
20260923|TDAY|339159.732823|0|397348.043323|Q
20260923|TDC|201671.617138|2|289850.582570|Q
20260923|TDCL|2|0|27.648000|Q
20260923|TDEC|3|0|432.422400|Q
20260923|TDF|1212.200743|0|6502.032910|Q
20260923|TDG|69803.670796|30|104457.306485|Q
20260923|TDI|66001.395140|0|126312.170340|Q
20260923|TDIC|4384|0|6075.510800|Q
20260923|TDIV|15896.321553|0|161991.798668|Q
20260923|TDNA|1907|0|1914.072800|Q
20260923|TDOC|775017.579717|2366|1132251.060270|Q
20260923|TDOG|820|0|1641.303800|Q
20260923|TDOT|390.577600|0|3068.310723|Q
20260923|TDS|187722.247170|100|341623.433919|Q
20260923|TDSB|773|245|2532.489600|Q
20260923|TDSC|472|0|5620.861400|Q
20260923|TDSpU|7659|0|23485.437300|Q
20260923|TDSpV|22659.854600|0|33560.473300|Q
20260923|TDTF|20051|0|661910.710219|Q
20260923|TDTH|2306.589737|0|3096.916970|Q
20260923|TDTT|199709.904600|0|342685.608980|Q
20260923|TDUP|325006.443593|536|573575.419837|Q
20260923|TDV|35.948200|0|2369.123910|Q
20260923|TDVG|8531.339100|0|29135.196658|Q
20260923|TDVI|30358.348713|0|54740.241114|Q
20260923|TDW|65146.541971|1|103248.598842|Q
20260923|TDWD|3|0|6|Q
20260923|TDY|77857.144897|3|190967.400012|Q
20260923|TE|4739785.309202|131897|10545222.773740|Q
20260923|TEAD|16031|0|50143.846800|Q
20260923|TEAM|387622.562717|631|989642.849117|Q
20260923|TEC|89.847500|0|105.719700|Q
20260923|TECB|9286|0|17684.089416|Q
20260923|TECH|301259.086982|400|1450098.864762|Q
20260923|TECK|268124.255375|26|798744.859570|Q
20260923|TECL|67814.703709|0|235220.787316|Q
20260923|TECS|68163.364437|38|137214.692869|Q
20260923|TECX|34956.090462|0|81756.873461|Q
20260923|TECY|54|0|63.233900|Q
20260923|TEI|31181.215300|0|93023.687642|Q
20260923|TEK|794.494928|0|1761.368030|Q
20260923|TEKX|736.014100|0|1160.256100|Q
20260923|TEKY|3.109190|0|5.817354|Q
20260923|TEL|170933.616904|23|307859.902073|Q
20260923|TELA|64161.930207|0|241901.788652|Q
20260923|TELG|3|0|7.991800|Q
20260923|TELO|8262.999999|0|27564.121460|Q
20260923|TEM|986391.502088|12432|2302978.279116|Q
20260923|TEMC|2|0|6.451200|Q
20260923|TEMD|44.266158|0|88.687978|Q
20260923|TEMT|20505.127360|0|53612.750983|Q
20260923|TEN|82937.858998|0|232038.001708|Q
20260923|TENB|698261.409174|2|1073556.894412|Q
20260923|TEND|3|0|13.489000|Q
20260923|TENM|404|0|407.764100|Q
20260923|TENpE|520|0|975.516200|Q
20260923|TENpF|31|0|3636.595000|Q
20260923|TENX|471551.868349|0|1069046.347860|Q
20260923|TEO|17945.484071|0|44831.929311|Q
20260923|TEQI|1922.776198|0|5337.348198|Q
20260923|TER|391011.921393|173|590992.610112|Q
20260923|TERC|5|0|95.486000|Q
20260923|TERG|7741.814960|945|14882.228049|Q
20260923|TESC|10|0|16|Q
20260923|TESL|117|0|8908.118781|Q
20260923|TEST|55|0|111.944639|Q
20260923|TETH|515169.374648|0|1267711.604497|Q
20260923|TEUP|4324.667100|711|8158.346516|Q
20260923|TEVA|833366.892769|400|2221526.268660|Q
20260923|TEX|186613.081854|0|336213.964008|Q
20260923|TEXN|83|0|97.332600|Q
20260923|TEXU|1175|0|2019.709200|Q
20260923|TEXX|34|0|127.130300|Q
20260923|TFC|813124.803765|9672|1690094.555725|Q
20260923|TFCpI|13565|200|22278.114000|Q
20260923|TFCpO|10242|0|79625.024100|Q
20260923|TFCpR|19876|0|65033.374300|Q
20260923|TFFI|1648|0|5368.089400|Q
20260923|TFGZ|2|0|6.283600|Q
20260923|TFI|514434.043302|1736|982470.223710|Q
20260923|TFII|37895.795541|0|146263.279164|Q
20260923|TFIN|68855.667050|0|102020.242838|Q
20260923|TFINp|4063|0|5791.255400|Q
20260923|TFJL|243|0|1539.841200|Q
20260923|TFLO|704129.698690|1600|2123209.675777|Q
20260923|TFLR|28922.597082|0|37878.488182|Q
20260923|TFNS|5|0|15.898800|Q
20260923|TFPM|65114.808272|0|151122.703117|Q
20260923|TFPN|320.480872|0|2399.797372|Q
20260923|TFSL|188142.354383|0|299604.778779|Q
20260923|TFX|179255.439273|0|285776.892347|Q
20260923|TG|23009|5|43589.672465|Q
20260923|TGB|1077517.335957|1500|1762112.702390|Q
20260923|TGE|1277|0|3654.670454|Q
20260923|TGEN|3994.196254|0|61172.122927|Q
20260923|TGHL|1474|0|21045.846283|Q
20260923|TGL|14997.367600|1330|39408.997572|Q
20260923|TGLB|190.700700|0|196.746000|Q
20260923|TGLR|48|0|156.411458|Q
20260923|TGLS|41641.245270|0|74633.802637|Q
20260923|TGRT|41766.168649|0|67499.156133|Q
20260923|TGRW|4435.103584|0|4650.290498|Q
20260923|TGRZ|790|628|4543.189600|Q
20260923|TGS|23634.528146|600|77060.774640|Q
20260923|TGT|537879.724431|1184|942101.259061|Q
20260923|TGTX|455446.691904|1810|782483.008554|Q
20260923|TH|213495.330905|0|513304.509827|Q
20260923|THC|81080.590266|0|233531.776742|Q
20260923|THCH|136|0|1860.417400|Q
20260923|THD|8409.171104|0|12622.868861|Q
20260923|THEQ|4|0|12.362000|Q
20260923|THFF|11570.186816|0|24816.436943|Q
20260923|THG|63658.907301|0|79716.383437|Q
20260923|THH|2|0|381.642200|Q
20260923|THIR|6296|0|21500.632108|Q
20260923|THLV|1074|0|2702.175800|Q
20260923|THM|189094.509773|14200|315162.329787|Q
20260923|THMR|10|0|1426.761300|Q
20260923|THMZ|959|0|965.027000|Q
20260923|THNQ|22730.645319|0|115989.935162|Q
20260923|THNR|18|0|1261.180200|Q
20260923|THO|303451.848853|261|448055.063446|Q
20260923|THOR|1215.039184|0|21656.174984|Q
20260923|THQ|22686.962277|918|78663.462214|Q
20260923|THRM|157128.968497|0|186796.883968|Q
20260923|THRO|129356.288126|0|545898.604490|Q
20260923|THRV|2195|0|3741.427600|Q
20260923|THRY|48679.567932|642|87268.435071|Q
20260923|THTA|11082.382800|0|16403.840327|Q
20260923|THW|53352.263579|1500|91433.677748|Q
20260923|THY|853.130967|0|1905.922156|Q
20260923|THYF|1300.098726|0|16369.469713|Q
20260923|THYM|1003|0|2007.046200|Q
20260923|THYP|11143.429028|900|32334.810103|Q
20260923|TIC|187742.893473|900|281443.117899|Q
20260923|TIER|5.962534|0|1102.360434|Q
20260923|TIGO|112666.593355|0|329081.690233|Q
20260923|TIGR|375243.544188|1267|706585.520410|Q
20260923|TIH|446|0|1649|Q
20260923|TII|21869.536592|0|66649.291208|Q
20260923|TIIV|443.394942|0|448.924742|Q
20260923|TIL|296.447330|0|1484.088330|Q
20260923|TILC|58984.575000|0|60358.079800|Q
20260923|TILE|45829.114155|0|79464.042038|Q
20260923|TILL|3597.850354|0|17218.646313|Q
20260923|TILT|13906|0|17185.922492|Q
20260923|TIMB|258236.375352|0|334699.966924|Q
20260923|TIME|463|0|2576.637700|Q
20260923|TINT|2|0|14.455200|Q
20260923|TINY|32|0|230.624753|Q
20260923|TIP|370978.776540|0|678572.465053|Q
20260923|TIPA|265|0|268.038900|Q
20260923|TIPC|1|0|6.990900|Q
20260923|TIPD|1|0|12.898700|Q
20260923|TIPE|8|0|9.020000|Q
20260923|TIPG|2|0|3.031000|Q
20260923|TIPT|20170.627796|0|45048.578398|Q
20260923|TIPX|59046.883285|0|132743.065796|Q
20260923|TIPZ|28.125550|0|1360.107054|Q
20260923|TISC|301.041800|0|556.330900|Q
20260923|TISI|11257.346076|0|15117.760924|Q
20260923|TITN|28331.158974|0|45735.275862|Q
20260923|TJGC|59553.110806|1927|145368.668780|Q
20260923|TJUL|101|0|9988.896283|Q
20260923|TJUN|400.500400|0|400.500400|Q
20260923|TJX|1806653.345798|0|3501941.610590|Q
20260923|TK|104429.502204|0|189719.356956|Q
20260923|TKC|176332.365376|0|335617.745878|Q
20260923|TKLF|1629|0|3317.527800|Q
20260923|TKNO|49140.881136|9|135360.262448|Q
20260923|TKNQ|367|0|755.371000|Q
20260923|TKNS|5|0|9.729600|Q
20260923|TKNZ|1019.519231|0|1941.659053|Q
20260923|TKO|219647.957469|56|312095.718912|Q
20260923|TKR|259766.214971|1885|441947.425233|Q
20260923|TLA|1093|0|1251.615500|Q
20260923|TLAC|1021|0|5424|Q
20260923|TLCI|3469.958600|0|5762.453200|Q
20260923|TLDR|968|0|4060.954824|Q
20260923|TLF|2322|0|7345.177905|Q
20260923|TLG|428|0|3026.630400|Q
20260923|TLH|720257.495669|4|1195626.363928|Q
20260923|TLIH|2|0|71.523100|Q
20260923|TLK|143707.431315|441|278042.132013|Q
20260923|TLN|256250.488068|19|402978.615926|Q
20260923|TLNC|103|0|6222.483300|Q
20260923|TLPH|25361.858369|0|40435.545769|Q
20260923|TLRY|511156.161804|396|1180683.585021|Q
20260923|TLS|80145.058816|759|181276.378816|Q
20260923|TLSA|257630|1200|766966.731111|Q
20260923|TLSI|567610.688354|1785|998813.749139|Q
20260923|TLSIW|200|0|1200|Q
20260923|TLT|13716735.007967|4175|18840119.646010|Q
20260923|TLTD|60.178660|0|4736.354998|Q
20260923|TLTE|2084.532676|0|2540.225971|Q
20260923|TLTI|4246.433300|0|6816.802600|Q
20260923|TLTP|9458.993217|0|11522.263312|Q
20260923|TLTW|271220.318779|0|661675.642006|Q
20260923|TLTX|5426.048100|0|8646.798400|Q
20260923|TLX|88359.865085|0|128195.969246|Q
20260923|TLYS|40249.520665|0|111257.980321|Q
20260923|TM|66253.259917|0|117027.545277|Q
20260923|TMAR|33|0|106.366600|Q
20260923|TMAT|8744.280794|0|13742.749894|Q
20260923|TMB|35320.653800|0|59897.221720|Q
20260923|TMC|799453.893084|616|2297571.192161|Q
20260923|TMCI|19615.609488|0|113173.325648|Q
20260923|TMCR|2180.145922|0|12372.627847|Q
20260923|TMDE|23541|0|35385.809300|Q
20260923|TMDV|50|0|101.685900|Q
20260923|TMDX|143283.764906|5|257552.472103|Q
20260923|TME|1078869.985093|610|1935843.035178|Q
20260923|TMED|2461.029537|0|2848.071840|Q
20260923|TMF|2303095.570954|2303|3766163.681845|Q
20260923|TMFC|13607.914162|0|32230.026843|Q
20260923|TMFE|13.275900|3|5985.008874|Q
20260923|TMFM|7.325430|0|1845.338305|Q
20260923|TMFS|290.653224|200|1192.403424|Q
20260923|TMFX|2311.826054|0|2728.871484|Q
20260923|TMGN|38873.610400|0|45165.500874|Q
20260923|TMH|10|0|21.199700|Q
20260923|TMID|1|0|4.881000|Q
20260923|TMLP|21|0|557.862646|Q
20260923|TMNL|104|0|108.500800|Q
20260923|TMNS|3|0|6.964200|Q
20260923|TMO|485661.303020|48|868398.257793|Q
20260923|TMP|17853.379410|27|23382.874410|Q
20260923|TMQ|263886.243232|0|376211.968347|Q
20260923|TMS|13033.388059|6244|15922.052402|Q
20260923|TMSF|171|0|532.460000|Q
20260923|TMSL|236890.246269|25800|387289.499809|Q
20260923|TMSWW|5853|1201|9873|Q
20260923|TMUS|1121518.015390|11116|2607254.916100|Q
20260923|TMUSI|5406|600|14623.534600|Q
20260923|TMUSL|16158.037200|0|21695.377800|Q
20260923|TMUSZ|14955|0|20906.774900|Q
20260923|TMV|205537.018726|246|558504.257133|Q
20260923|TMVE|399.756900|0|424.544221|Q
20260923|TMYY|513.984900|0|1068.739257|Q
20260923|TNA|1566063.688630|6404|2477854.771357|Q
20260923|TNC|28453.052590|0|42241.280111|Q
20260923|TNDM|835598.956081|1323|1223894.887858|Q
20260923|TNET|61468.506272|0|104410.005998|Q
20260923|TNGX|1230507.753049|2|1666783.037315|Q
20260923|TNGY|48634.010101|0|82787.286463|Q
20260923|TNK|65716.320204|423|119809.630156|Q
20260923|TNL|167849.605012|0|253465.000378|Q
20260923|TNMG|597695.006200|2855|1128871.964878|Q
20260923|TNON|49334.877100|0|101063.575832|Q
20260923|TNUK|409|0|595.137900|Q
20260923|TNXP|194914.722308|7759|461242.901613|Q
20260923|TNXT|158|0|161.904700|Q
20260923|TNYA|910535.097500|27608|1430499.457098|Q
20260923|TOAO|3|0|6|Q
20260923|TOCT|3|0|33.618500|Q
20260923|TOGA|10|0|16.553100|Q
20260923|TOL|222314.578446|172|438845.887330|Q
20260923|TOLL|361.000000|0|1491.631009|Q
20260923|TOLZ|2982.685397|0|64794.848772|Q
20260923|TOMZ|2276|0|9308.789165|Q
20260923|TONT|854.620891|0|4251.783535|Q
20260923|TONX|77770.662752|0|279821.243081|Q
20260923|TOON|56596.751400|0|89991.513252|Q
20260923|TOP|3798|0|9962.260366|Q
20260923|TOPC|6215.042979|0|9067.688522|Q
20260923|TOPP|9503|0|31410.273500|Q
20260923|TOPS|1067981.361200|209589|2141212.432756|Q
20260923|TOPT|149172.100332|700|204606.172541|Q
20260923|TOPW|8774.304377|0|16166.442632|Q
20260923|TORO|9300.665413|0|10546.032524|Q
20260923|TOS|2.624600|0|6.188800|Q
20260923|TOST|1833136.147396|12977|2851808.169523|Q
20260923|TOT|47|0|66.887400|Q
20260923|TOTL|507928.023286|1085|1613629.762495|Q
20260923|TOTR|3148|0|7910.919200|Q
20260923|TOUR|32.961538|0|853.781114|Q
20260923|TOUS|25168|0|88765.883306|Q
20260923|TOV|82.826426|0|1112.880209|Q
20260923|TOVX|77828|0|140180.680960|Q
20260923|TOWN|66833.288601|0|100667.056644|Q
20260923|TOXR|927.003499|0|1630.855774|Q
20260923|TOYO|117293.448010|7804|189134.819165|Q
20260923|TP|2011|0|5442.706251|Q
20260923|TpA|36288|972|107582.985000|Q
20260923|TPAY|43.370900|0|92.239000|Q
20260923|TPB|117665.785414|20|241710.617613|Q
20260923|TpC|83113.909900|394|196609.506600|Q
20260923|TPC|44435.021215|0|76671.244287|Q
20260923|TPCS|631|0|7200.930300|Q
20260923|TPEI|1|0|5|Q
20260923|TPET|50985|0|92348.127720|Q
20260923|TPFC|2|0|14.746459|Q
20260923|TPFG|460|0|582.294900|Q
20260923|TPFI|1075|0|1575.085500|Q
20260923|TPG|591642.076975|2933|1067501.906657|Q
20260923|TPGXL|675.646600|0|3370.536600|Q
20260923|TPHD|4401.026695|0|9021.055374|Q
20260923|TPIF|5891.349900|9|13204.370175|Q
20260923|TPL|129342.722772|20|167827.049210|Q
20260923|TPLC|1214|0|17655.789005|Q
20260923|TPLS|359|0|898.628800|Q
20260923|TPLX|4.599700|0|8.856800|Q
20260923|TPOR|4899.252238|0|6807.458745|Q
20260923|TPR|498239.944085|74|854112.878452|Q
20260923|TPRY|670|0|907.496700|Q
20260923|TPSC|20707.100287|0|26625.538356|Q
20260923|TPST|217549|5124|357982.480079|Q
20260923|TPTS|28|0|674|Q
20260923|TPUT|8734.575200|0|9734.767800|Q
20260923|TPVG|53130.053530|1800|98378.131752|Q
20260923|TPYP|13188.306362|0|22839.197544|Q
20260923|TPZ|216|0|3748.661979|Q
20260923|TQQQ|13082100.002864|172189|22880420.301332|Q
20260923|TQQY|1888|0|2761.578500|Q
20260923|TR|16042.727311|0|37096.066982|Q
20260923|TRAD|6|0|11|Q
20260923|TRAK|6108.662909|0|13912.292508|Q
20260923|TRAW|7170|0|9539.387200|Q
20260923|TRAX|170413.590373|608|315938.281786|Q
20260923|TRBF|207|0|868.159300|Q
20260923|TRBG|3179.130000|0|8695.569135|Q
20260923|TRC|14054.383763|0|27826.144083|Q
20260923|TRDA|36152.546000|0|97081.191624|Q
20260923|TREE|192549.200801|0|263912.278136|Q
20260923|TREO|101|0|1345.878300|Q
20260923|TREX|123359.913896|100|342058.193948|Q
20260923|TRFK|34553.731208|0|74113.206967|Q
20260923|TRFM|6986.965000|0|11552.990140|Q
20260923|TRGP|207627.016492|1|373661.571806|Q
20260923|TRI|544244.341893|67|651317.668217|Q
20260923|TRIB|1521|0|3208.249600|Q
20260923|TRIN|148903.590871|2|311570.021197|Q
20260923|TRIO|1|0|4.984900|Q
20260923|TRIP|1450691.225190|1859|2542906.040215|Q
20260923|TRLV|783314.837623|15619|1402069.617652|Q
20260923|TRMB|141030.348727|491|512953.506249|Q
20260923|TRMD|728356.339499|900|979633.207998|Q
20260923|TRMK|56272.854380|1|81077.222817|Q
20260923|TRN|76646.417251|565|142207.913698|Q
20260923|TRND|1|0|170.044200|Q
20260923|TRNI|4082|0|5968.414000|Q
20260923|TRNO|114627.844035|31|174397.327297|Q
20260923|TRNR|165707.611000|8267|297510.873586|Q
20260923|TRNS|16861|0|27591.516203|Q
20260923|TRNZ|863|0|1712.313500|Q
20260923|TRON|172041.408259|0|267221.452985|Q
20260923|TROO|22998.132634|0|26068.013484|Q
20260923|TROT|3|0|6.922100|Q
20260923|TROW|381355.452652|7|485249.186275|Q
20260923|TROX|217439.546416|269|457600.184801|Q
20260923|TRP|677069.180022|120|967143.203159|Q
20260923|TRPA|3865.025608|0|9492.981031|Q
20260923|TRS|85691.540262|141|154871.123002|Q
20260923|TRSG|3919|0|5400.328400|Q
20260923|TRST|17717.773130|316|21766.219971|Q
20260923|TRSY|574.567289|0|2857.850189|Q
20260923|TRT|124577.348575|800|216547.324922|Q
20260923|TRTNpA|3604|0|6136.425900|Q
20260923|TRTNpB|3413|0|5593.043700|Q
20260923|TRTNpC|991|0|1691.663000|Q
20260923|TRTNpD|5090|0|10880.008500|Q
20260923|TRTNpE|729|0|3299.058900|Q
20260923|TRTNpF|1100|0|1115.585900|Q
20260923|TRTNpG|3488|0|10467.856800|Q
20260923|TRTX|339714.781699|278|428106.234412|Q
20260923|TRTXpC|2444.438900|0|5567.808300|Q
20260923|TRTY|14697.853939|0|18537.860263|Q
20260923|TRU|332971.251270|0|800286.604523|Q
20260923|TRUC|17988|0|21575.415100|Q
20260923|TRUD|10499|0|42712.261800|Q
20260923|TRUF|2|0|6.050400|Q
20260923|TRUG|9687859.888590|49067|15835390.478930|Q
20260923|TRUH|352|0|506.445087|Q
20260923|TRUI|4|0|4.900800|Q
20260923|TRUM|2.287500|0|6.287500|Q
20260923|TRUN|1.327300|0|2.518400|Q
20260923|TRUO|151|0|227.238800|Q
20260923|TRUP|97119.864576|0|146971.932399|Q
20260923|TRUR|6.314900|0|13.359900|Q
20260923|TRUT|64347.753012|0|83986.802912|Q
20260923|TRUU|26|0|84.958500|Q
20260923|TRV|364403.974035|52|630701.219398|Q
20260923|TRVG|73799.614481|3988.593079|153922.441271|Q
20260923|TRVI|361656.669258|0|527870.429864|Q
20260923|TRX|1052629.177955|1093|1915102.300706|Q
20260923|TRXS|496.447599|0|752.279699|Q
20260923|TS|102207.159237|0|331155.486648|Q
20260923|TSAT|24032.131571|0|51069.717324|Q
20260923|TSBK|3977.525891|0|7382.907499|Q
20260923|TSCM|401|0|406.343500|Q
20260923|TSCO|1337659.100463|1344|3290419.550608|Q
20260923|TSCV|203.066700|0|829.480100|Q
20260923|TSCZ|104|0|107.801400|Q
20260923|TSDD|1793335.051550|5000|3245500.314197|Q
20260923|TSEC|4107|0|18512.160443|Q
20260923|TSEE|202|0|205|Q
20260923|TSEG|849|0|3965.152894|Q
20260923|TSEL|3|0|7.303500|Q
20260923|TSEM|240811.263326|128|471686.135144|Q
20260923|TSEP|8443.400500|0|8445.326500|Q
20260923|TSES|28|0|195.437483|Q
20260923|TSEU|1289|0|1876.177800|Q
20260923|TSHA|1509281.625359|48|3378058.518097|Q
20260923|TSI|21995|0|110451.391300|Q
20260923|TSIB|6|0|106.750800|Q
20260923|TSIC|162.839500|0|271.393100|Q
20260923|TSII|3315.078514|0|6217.327982|Q
20260923|TSL|13158.187600|0|17134.065498|Q
20260923|TSLA|8815099.020170|46883|16386495.091265|Q
20260923|TSLG|14231137.635397|31384|24195499.468521|Q
20260923|TSLI|14|0|177.773100|Q
20260923|TSLL|10007645.149662|21737|24672011.066570|Q
20260923|TSLP|1419|0|1846.056829|Q
20260923|TSLQ|1253894.253578|3982|2310838.848071|Q
20260923|TSLR|218266.506334|0|380117.327561|Q
20260923|TSLS|37886.410522|0|56706.504577|Q
20260923|TSLT|267913.765516|606|446523.983738|Q
20260923|TSLW|9132.449956|0|24417.768794|Q
20260923|TSLX|122705.426937|1500|222012.251769|Q
20260923|TSLY|139986.945148|0|441803.894116|Q
20260923|TSLZ|1017791.685421|1200|1691719.031457|Q
20260923|TSM|1224842.794866|7418|4209803.752558|Q
20260923|TSME|17067.111883|0|29997.310483|Q
20260923|TSMG|4705.599700|0|14744.331369|Q
20260923|TSMU|9575.383068|0|21112.284855|Q
20260923|TSMX|28659.537753|61|114015.909585|Q
20260923|TSMY|8198.919360|0|28827.826641|Q
20260923|TSMZ|4232.136980|0|18655.458037|Q
20260923|TSN|451504.106220|571|999304.891782|Q
20260923|TSNF|228.079564|0|401.477720|Q
20260923|TSOL|2316.820000|0|3134.748582|Q
20260923|TSPA|168988.353316|1000|215906.270556|Q
20260923|TSPX|203|0|207.429700|Q
20260923|TSPY|149338.644927|6|169568.172719|Q
20260923|TSQ|23403.168468|0|26896.858882|Q
20260923|TSRS|28.992000|0|49.916562|Q
20260923|TSSD|80|0|102.765000|Q
20260923|TSSI|160927.657775|143|350363.333899|Q
20260923|TSUI|6944.565800|0|12232.301213|Q
20260923|TSXD|2226|0|7563.885300|Q
20260923|TSXU|3115.398900|0|5249.769452|Q
20260923|TSYW|1170.732800|0|1182.583600|Q
20260923|TSYX|1510.624300|0|2654.752100|Q
20260923|TSYY|2206.202934|0|11579.505982|Q
20260923|TT|143252.591981|353|390645.972649|Q
20260923|TTAM|58909.019664|0|86165.876431|Q
20260923|TTAN|475295.288144|1358|872236.628753|Q
20260923|TTC|153269.699468|0|216167.738689|Q
20260923|TTD|3451569.475494|50847|11280540.774398|Q
20260923|TTDU|73732.393800|15681.100100|111907.355566|Q
20260923|TTE|461437.784776|2000|695997.958039|Q
20260923|TTEC|122151.210011|73|170897.776101|Q
20260923|TTEK|637773.612428|6219|1019215.303724|Q
20260923|TTEQ|20742.968914|0|35734.278827|Q
20260923|TTGT|64108.564098|7146|77548.455043|Q
20260923|TTI|364580.523070|20|551332.652178|Q
20260923|TTMI|286122.071549|727|560483.518571|Q
20260923|TTMX|3021|0|6156.107308|Q
20260923|TTOP|3|0|20|Q
20260923|TTRX|32553.887401|0|36543.011762|Q
20260923|TTT|44550.209486|0|46679.986300|Q
20260923|TTWO|539229.506734|63|869611.209151|Q
20260923|TTXD|323|0|508.686600|Q
20260923|TTXU|92.072900|0|471.151500|Q
20260923|TU|873298.706963|220|1263625.644576|Q
20260923|TUA|43833|0|228811.615454|Q
20260923|TUG|16.035414|0|53.980674|Q
20260923|TULP|6|0|812.423200|Q
20260923|TUR|25895.259906|439|57593.346915|Q
20260923|TURB|10492|2836|94818.033146|Q
20260923|TURF|537|0|3075.520900|Q
20260923|TUSB|16465|0|26983.509100|Q
20260923|TUSI|45702|0|140738.933072|Q
20260923|TUSK|5402.580099|0|53040.886657|Q
20260923|TUYA|39469.415293|0|109463.128680|Q
20260923|TV|143860.573171|0|288002.287658|Q
20260923|TVACU|200|0|400|Q
20260923|TVACW|139|0|139|Q
20260923|TVAI|263|0|1828|Q
20260923|TVAIR|3100|0|3500|Q
20260923|TVAL|9917|144|45853.271810|Q
20260923|TVC|1233|0|1574.340500|Q
20260923|TVE|188|0|4680.989500|Q
20260923|TVGN|12|0|139.704103|Q
20260923|TVGNW|59317|0|329199|Q
20260923|TVIV|1|0|4|Q
20260923|TVRD|114940.855700|15067|254030.170252|Q
20260923|TVTX|317813.253174|0|509423.128859|Q
20260923|TW|206902.158041|4|512550.007221|Q
20260923|TWAV|103287.231300|0|159949.870644|Q
20260923|TWFG|60262.744232|0|128993.877423|Q
20260923|TWG|30613|0|116015.109000|Q
20260923|TWI|50136.816493|11|90987.732233|Q
20260923|TWIN|13680.166144|0|17119.983621|Q
20260923|TWLO|782024.457540|1035|1576791.763642|Q
20260923|TWLV|103|0|306|Q
20260923|TWM|451765.027897|0|1084434.689192|Q
20260923|TWN|3477.219923|0|4621.695047|Q
20260923|TWOD|9263|50|42683.133200|Q
20260923|TWOpA|301|0|8970.398100|Q
20260923|TWOpB|2889|0|12324.380000|Q
20260923|TWOpC|9828|0|44209.980600|Q
20260923|TWOX|484|0|501.359400|Q
20260923|TWSC|75|0|98.999000|Q
20260923|TWST|417518.362158|1459|963351.662050|Q
20260923|TX|33354.728991|0|118692.910264|Q
20260923|TXBC|244|0|510.828000|Q
20260923|TXCA|2|0|2|Q
20260923|TXG|681254.475931|1094|1744459.415545|Q
20260923|TXMD|6100.000000|0|12478.955278|Q
20260923|TXN|680290.312509|2624|1482714.084116|Q
20260923|TXNM|289205.575981|98|431543.212680|Q
20260923|TXNU|275.113840|0|871.932181|Q
20260923|TXNY|1|0|1|Q
20260923|TXO|21371.888670|0|60798.305735|Q
20260923|TXRH|304440.452376|2005|603467.963489|Q
20260923|TXS|3163.739997|0|3772.170533|Q
20260923|TXT|443471.557612|334|770826.044854|Q
20260923|TXUE|8902.028401|0|23006.022701|Q
20260923|TXXD|6490.514300|1063.514300|10562.475850|Q
20260923|TXXH|3011.048300|0|8054.680912|Q
20260923|TXXI|1540|0|5318.770300|Q
20260923|TXXS|3280.845001|16|7406.814341|Q
20260923|TY|3458.526630|0|19640.953301|Q
20260923|TYA|11734|0|25296.007060|Q
20260923|TYD|6635.766210|0|18781.622271|Q
20260923|TYG|49859.869389|100|130806.747256|Q
20260923|TYGO|301642.754412|0|456784.970988|Q
20260923|TYL|108106.409601|16|190143.323838|Q
20260923|TYLD|56.039517|0|531.157617|Q
20260923|TYLG|220|0|420.302679|Q
20260923|TYO|4168|0|12752.447900|Q
20260923|TYp|8|0|106.192700|Q
20260923|TYRA|403263.967240|7309|466190.624017|Q
20260923|TYYY|7|0|36.540100|Q
20260923|TZA|805769.618731|10936|1741003.575483|Q
20260923|TZOO|10337.100918|0|29601.507236|Q
20260923|U|2143953.284617|3174|3584560.944693|Q
20260923|UA|699418.556511|2019|845188.695431|Q
20260923|UAA|3408088.680568|4565|5043043.451831|Q
20260923|UAC|1|0|6|Q
20260923|UAE|18696.629139|0|46073.852021|Q
20260923|UAL|525769.337700|11|1414691.456519|Q
20260923|UAMY|984566.440743|2720|1946475.576426|Q
20260923|UAN|5322.065837|10|11214.488664|Q
20260923|UAPR|2716|0|10793.358400|Q
20260923|UAUG|2245.555400|0|8109.883200|Q
20260923|UAVS|176612.771662|6502|280540.944496|Q
20260923|UBCP|2417|0|11592.747424|Q
20260923|UBER|3674092.766622|6154|7455807.881501|Q
20260923|UBEW|2112.285800|0|9866.664344|Q
20260923|UBND|208354.888000|0|355665.507300|Q
20260923|UBOT|1661.913900|1|2861.521132|Q
20260923|UBR|83|0|256.650600|Q
20260923|UBRL|98430|0|140016.116809|Q
20260923|UBS|325892.766251|3764|895925.869740|Q
20260923|UBSI|182289.570524|99|241277.682034|Q
20260923|UBT|44483.609104|0|77672.968982|Q
20260923|UCAR|1593.500000|0|6079.695926|Q
20260923|UCB|123753.712644|615|185419.700675|Q
20260923|UCBG|16.450100|0|1635.426528|Q
20260923|UCC|2334|0|2404.796173|Q
20260923|UCIB|0.030000|0|6908.210200|Q
20260923|UCL|8661|0|70554.486400|Q
20260923|UCO|125663.883267|1182|472079.947270|Q
20260923|UCON|111154.661420|0|360337.301170|Q
20260923|UCOP|341|0|410.648000|Q
20260923|UCRD|2040|0|2129.304400|Q
20260923|UCTT|122132.728458|46|294047.572137|Q
20260923|UCTX|6820|0|17508.148900|Q
20260923|UCYB|2424.224400|0|3175.885400|Q
20260923|UDEC|113|0|17659.031660|Q
20260923|UDI|218|0|3426.499100|Q
20260923|UDIV|11749.200829|0|15851.019429|Q
20260923|UDN|10941.465470|400|27917.446126|Q
20260923|UDOW|326519.276172|547|579711.511471|Q
20260923|UDR|335359.610524|1016|1900570.436263|Q
20260923|UE|96701.638394|15|159359.826219|Q
20260923|UEC|2089075.142400|10043|2794561.191158|Q
20260923|UECG|9769|0|20506.917100|Q
20260923|UEIC|3284.157634|0|12808.147334|Q
20260923|UEVM|45.016700|0|780.894734|Q
20260923|UFCS|16433.789337|0|27487.585244|Q
20260923|UFEB|3475|0|13147.985800|Q
20260923|UFG|33891|0|111091.856008|Q
20260923|UFI|4543.952846|0|7392.138569|Q
20260923|UFIV|815.609335|0|5028.765735|Q
20260923|UFO|32550.269218|107|81593.339079|Q
20260923|UFOD|181|0|478.832201|Q
20260923|UFOX|380.011584|0|11354.663058|Q
20260923|UFPI|55280.699104|44|96013.755757|Q
20260923|UFPT|19616.304996|0|31261.524455|Q
20260923|UG|4013|0|6282.528700|Q
20260923|UGA|10222.497448|0|24567.303982|Q
20260923|UGE|1530|0|6586.115507|Q
20260923|UGI|275901.335692|0|522181.700040|Q
20260923|UGL|313271.602372|115|609989.802901|Q
20260923|UGLD|14661.778200|0|31698.014039|Q
20260923|UGP|464176.044347|7248|1074729.611264|Q
20260923|UHAL|22626.351406|40|42201.829367|Q
20260923|UHAL/B|21791.776268|0|63301.426709|Q
20260923|UHS|225249.130814|67|275097.180409|Q
20260923|UHT|12999.870851|17|40922.903282|Q
20260923|UI|12019.750127|0|25149.146372|Q
20260923|UIS|52372.200011|0|125770.605546|Q
20260923|UITB|35766|0|336960.196740|Q
20260923|UIVM|1065.013287|0|2772.187976|Q
20260923|UJAN|6331|0|15929.095200|Q
20260923|UJB|1|0|19.009300|Q
20260923|UJUL|4185.235100|0|7367.868900|Q
20260923|UJUN|1264|0|5747.568500|Q
20260923|UK|2459|0|4570.799400|Q
20260923|UL|296425.905606|559|572969.211952|Q
20260923|ULBI|20575.168918|0|25959.594942|Q
20260923|ULCC|430829.807787|11250|872165.980458|Q
20260923|ULE|95|0|191.267300|Q
20260923|ULH|7499.588344|0|20831.637707|Q
20260923|ULS|103323.393806|78|212811.631929|Q
20260923|ULST|21603|0|64016.224132|Q
20260923|ULTA|64307.381236|0|112493.121019|Q
20260923|ULTI|40593|0|49074.222494|Q
20260923|ULTY|86219.114241|2401|222018.673363|Q
20260923|ULVM|16.699961|0|247.749189|Q
20260923|UMAC|444830.997806|3301|975514.814191|Q
20260923|UMAL|20201|8150|41523.103400|Q
20260923|UMAR|3|0|1780.677200|Q
20260923|UMAY|2011|0|3633.063010|Q
20260923|UMBF|198055.839114|30|277452.494192|Q
20260923|UMBFO|9530|0|11779.138900|Q
20260923|UMC|2017873.010615|51|3356274.682005|Q
20260923|UMCU|15|0|226.804800|Q
20260923|UMCX|326|0|743.720700|Q
20260923|UMDD|518|0|1158.821763|Q
20260923|UMH|74438.566686|200|145215.485297|Q
20260923|UMHpD|6630|0|15284.653500|Q
20260923|UMI|67211.674164|0|144512.453936|Q
20260923|UMMA|11768.796318|0|29406.126777|Q
20260923|UN|21|0|24|Q
20260923|UNB|894.294736|0|1566.343436|Q
20260923|UNCY|241196.053423|690|328826.019243|Q
20260923|UNF|26176.218553|0|48563.718435|Q
20260923|UNFI|72856.591720|0|128798.079792|Q
20260923|UNG|17724425.009402|36946|35008328.055755|Q
20260923|UNH|645562.315892|4448|1540538.166548|Q
20260923|UNHG|136292.012295|0|188710.766515|Q
20260923|UNHU|157|0|394.356900|Q
20260923|UNHW|332|0|2017.273823|Q
20260923|UNIT|730026.515040|408|841712.431525|Q
20260923|UNIY|2|0|2.413600|Q
20260923|UNL|22498|17|35438.490807|Q
20260923|UNM|430995.131048|55|728545.918946|Q
20260923|UNMA|2906.356300|0|15039.985300|Q
20260923|UNOV|501|0|2038.776800|Q
20260923|UNP|261924.737609|58|645480.427025|Q
20260923|UNTY|1969.069708|0|5648.137405|Q
20260923|UNX|8938|0|12839.266956|Q
20260923|UOCT|1147|0|6804.473900|Q
20260923|UONE|589|0|3789.469250|Q
20260923|UONEK|548|0|2363.689298|Q
20260923|UP|12412.547919|57|19934.622720|Q
20260923|UPAL|492|0|499.641289|Q
20260923|UPAR|517.275950|0|586.686150|Q
20260923|UPB|62624.998582|5|189559.286998|Q
20260923|UPBD|225724.540210|827|374380.548669|Q
20260923|UPC|705|0|2627.427000|Q
20260923|UPGD|100|0|201.019700|Q
20260923|UPGR|50|0|209.282200|Q
20260923|UPLD|13485.666600|0|80461.076133|Q
20260923|UPLT|725|0|768.817580|Q
20260923|UPRO|365102.432184|3524|691301.767990|Q
20260923|UPS|1090619.851850|5573|1761838.143529|Q
20260923|UPSC|7|0|10|Q
20260923|UPSD|7895.701200|0|11824.728900|Q
20260923|UPST|1322572.489093|833|2258348.443914|Q
20260923|UPSX|25747.022720|1345.099100|40474.453973|Q
20260923|UPV|7|0|146.657300|Q
20260923|UPW|3674|0|15933.837732|Q
20260923|UPWK|308804.998509|0|649919.784846|Q
20260923|UPXI|1107607.248676|0|2797732.085620|Q
20260923|URA|266364.816958|11548|664240.071174|Q
20260923|URAA|18923.891411|0|35724.575983|Q
20260923|URAN|164.873414|0|943.600652|Q
20260923|URBN|283543.810514|42|415080.853130|Q
20260923|URE|107.786953|0|464.239995|Q
20260923|URG|2196162.791236|8610|3029867.657978|Q
20260923|URGN|391173.021181|511|719338.751750|Q
20260923|URI|70986.771885|6|108537.039189|Q
20260923|URNJ|51020.127681|0|75919.242021|Q
20260923|URNM|62155.133978|0|127988.682609|Q
20260923|UROY|739294.106329|100|1096653.732763|Q
20260923|URSP|1514|0|7230.975180|Q
20260923|URTH|83285.055281|100|136170.297477|Q
20260923|URTY|113909.738549|440|191459.386856|Q
20260923|USA|243446.364055|3728|766034.981858|Q
20260923|USAC|60397.867567|0|91694.259077|Q
20260923|USAF|3|0|36.150200|Q
20260923|USAI|3349.910444|0|8538.454460|Q
20260923|USAR|3765720.536377|13507|6203151.697487|Q
20260923|USAS|1188993.129306|2198|1756056.796249|Q
20260923|USAU|44886.763759|0|90039.425040|Q
20260923|USAX|60492.067660|5941|92544.507716|Q
20260923|USB|650868.581351|7540|2103259.003909|Q
20260923|USBC|65069|0|173730.109624|Q
20260923|USBpA|228|0|304.152000|Q
20260923|USBpH|18500|285|42845.070900|Q
20260923|USBpP|24046|0|43417.493500|Q
20260923|USBpQ|4796|0|22652.640200|Q
20260923|USBpR|28365|0|63035.894600|Q
20260923|USBpS|8025|0|19130.378000|Q
20260923|USCA|9.205972|0|858.916772|Q
20260923|USCB|5805|0|10524.334974|Q
20260923|USCI|5208.934923|0|9687.806895|Q
20260923|USCL|4|0|15.707500|Q
20260923|USD|87643.057040|5208|175936.202350|Q
20260923|USDE|497088.170084|11631|878937.789663|Q
20260923|USDEW|24882|2830|28949|Q
20260923|USDU|34948.302910|0|193701.970587|Q
20260923|USDX|62844|0|237208.356300|Q
20260923|USE|424|0|989.513100|Q
20260923|USEA|15768.756309|0|21380.208556|Q
20260923|USEP|37520.741678|0|42928.152919|Q
20260923|USEW|2|0|7.606000|Q
20260923|USFD|1177343.789070|56|1279932.769268|Q
20260923|USFE|1187|0|1191.922200|Q
20260923|USFR|2613048.436966|9826|4238693.747857|Q
20260923|USG|191.459400|0|209.929409|Q
20260923|USGG|199104.477500|13501|307486.211503|Q
20260923|USGO|30734.563689|0|46028.369733|Q
20260923|USGX|3|0|3.221700|Q
20260923|USHY|2168719.574925|79|6801850.290680|Q
20260923|USIG|1271878.445207|48|1658134.601964|Q
20260923|USIN|4080|0|4092.530600|Q
20260923|USIO|67263.626864|0|149609.541664|Q
20260923|USL|540.377936|0|3828.953511|Q
20260923|USLM|71503.945803|0|98068.387382|Q
20260923|USLN|49|0|112.315000|Q
20260923|USLV|41875.005800|0|141581.543291|Q
20260923|USLX|12|0|43.422422|Q
20260923|USMC|19556.291024|0|34245.834024|Q
20260923|USMD|3|0|6.435800|Q
20260923|USMF|668.498100|0|3536.455710|Q
20260923|USMV|132025.782831|1307|519440.162916|Q
20260923|USMX|4|0|5.887400|Q
20260923|USNA|32522.115569|0|53280.311243|Q
20260923|USNG|1208.852000|0|2069.548994|Q
20260923|USNZ|2.101999|0|3.295875|Q
20260923|USO|831408.097309|13369|2164441.396489|Q
20260923|USOI|7016.682524|0|25034.309877|Q
20260923|USOY|169981.293733|0|246186.342957|Q
20260923|USPH|36925.051090|591|51435.036789|Q
20260923|USPX|20822.180300|0|28465.972780|Q
20260923|USRT|275184.861760|0|370930.833474|Q
20260923|USSE|6286|0|13578.170200|Q
20260923|USSG|5771.178000|0|10140.914148|Q
20260923|USSH|58|0|111.536300|Q
20260923|USSX|2|0|2.611300|Q
20260923|UST|2264.852400|290|5934.047432|Q
20260923|USTB|104957.324480|3|171699.568750|Q
20260923|USVM|13047.544144|0|30205.428261|Q
20260923|USVN|5|0|41.507500|Q
20260923|USX|4|0|8.011900|Q
20260923|USXF|3639.795830|0|39067.509434|Q
20260923|UTEN|51349.886567|200|80286.889804|Q
20260923|UTES|37592.517853|0|80662.934149|Q
20260923|UTF|55926.332310|0|224082.657370|Q
20260923|UTG|110075.971049|4861|273811.478155|Q
20260923|UTHR|86289.370421|0|126772.217619|Q
20260923|UTHY|40479.747623|0|61529.350835|Q
20260923|UTI|180892.571301|111|543948.850949|Q
20260923|UTL|16819.648691|0|29767.911959|Q
20260923|UTMD|5145|1000|8210.191200|Q
20260923|UTRE|3388|0|8944.300200|Q
20260923|UTSI|451|0|11306.107000|Q
20260923|UTSL|109384.269721|0|175851.642924|Q
20260923|UTWO|36861|0|121151.925011|Q
20260923|UTWY|16|0|23.958300|Q
20260923|UTZ|130692.126872|0|212957.707574|Q
20260923|UUP|365489.493371|0|744732.925088|Q
20260923|UUPP|2|0|5.663300|Q
20260923|UUU|5389.405050|0|9053.492384|Q
20260923|UUUC|268|0|271|Q
20260923|UUUG|198226.757700|20|265024.568118|Q
20260923|UUUU|1400640.912880|11731|2971211.753550|Q
20260923|UVE|17546.353398|58|37023.162693|Q
20260923|UVIX|384277.143877|0|818878.808074|Q
20260923|UVSP|33015.239500|0|55054.516841|Q
20260923|UVV|81781.135755|0|121425.022780|Q
20260923|UVXY|1179219.708434|4104|3675927.172659|Q
20260923|UWM|50818.880534|0|96660.583903|Q
20260923|UWMC|1727650.077584|195|3772403.121461|Q
20260923|UX|310|0|326.790800|Q
20260923|UXAP|7.250200|0|11.227800|Q
20260923|UXI|24|0|916.225531|Q
20260923|UXIN|24656.010099|0|56280.673622|Q
20260923|UXJA|195.250400|0|198.250400|Q
20260923|UXJL|3|0|8.173400|Q
20260923|UXOC|2|0|233.225700|Q
20260923|UXRP|49748.133933|4489.244482|132717.870675|Q
20260923|UYG|5737.137954|0|9032.865994|Q
20260923|UYLD|32039.640700|23|329522.436813|Q
20260923|UYM|410.342800|0|1437.853496|Q
20260923|UYSC|3|0|3|Q
20260923|UZD|18|0|2770.095800|Q
20260923|UZE|5963|0|7847.327000|Q
20260923|UZF|117|0|2037.493000|Q
20260923|UZX|26659.133333|0|66140.718980|Q
20260923|V|832434.113450|3630|1692971.324675|Q
20260923|VABK|197.776900|0|270.618500|Q
20260923|VABS|2714.641200|0|2888.969620|Q
20260923|VAC|89168.499115|0|116415.073795|Q
20260923|VACI|1752.617283|0|2464.507726|Q
20260923|VAI|3978|0|16403.228060|Q
20260923|VAIE|2071.288016|0|7100.853316|Q
20260923|VAL|230721.650431|0|347020.345233|Q
20260923|VALE|8059994.608276|7508|15395930.014828|Q
20260923|VALG|2|0|2|Q
20260923|VALN|1474.569800|0|6100.969830|Q
20260923|VALQ|3787|0|6007.453200|Q
20260923|VALU|87.843900|0|186.442967|Q
20260923|VAL/WS|3|0|976|Q
20260923|VAMO|2719.339198|0|3286.995898|Q
20260923|VANI|32286.573847|400|104959.988685|Q
20260923|VATE|21453.938137|0|51051.790263|Q
20260923|VAVX|5417.696900|0|6856.593200|Q
20260923|VAW|8282.587035|0|26100.140560|Q
20260923|VB|131506.600547|12|273293.382219|Q
20260923|VBCA|1274.149900|0|15571.567857|Q
20260923|VBCB|1521.989100|0|22550.799666|Q
20260923|VBCC|3825.970900|1|9777.417300|Q
20260923|VBCD|8401.017800|0|26571.465070|Q
20260923|VBCE|3142.594800|0|4183.941200|Q
20260923|VBCF|3914.310700|0|23151.265900|Q
20260923|VBCG|1140|0|1953.140173|Q
20260923|VBCH|935.150000|0|941.923200|Q
20260923|VBCI|17528|0|19065.539600|Q
20260923|VBCJ|12507.082800|0|13840.624600|Q
20260923|VBF|17548.626689|0|52024.232534|Q
20260923|VBIL|1491653.919476|826|2114662.659823|Q
20260923|VBIO|694707.024500|10982|1308723.734092|Q
20260923|VBK|88852.213211|10|130235.098563|Q
20260923|VBNB|1212|0|2880.068573|Q
20260923|VBND|8116|0|15491.735395|Q
20260923|VBNK|54798.339324|0|78061.567507|Q
20260923|VBR|104852.624404|0|218940.278802|Q
20260923|VC|112203.271880|1733|146032.293095|Q
20260923|VCEB|38883.629999|100|51168.635777|Q
20260923|VCEL|135849.775542|0|175168.500499|Q
20260923|VCHY|9702.248950|2600|20803.191641|Q
20260923|VCIG|3148|0|12072.177000|Q
20260923|VCIT|4261209.523240|1702|7972954.412027|Q
20260923|VCLT|1424054.142344|0|2249945.763176|Q
20260923|VCOB|416|0|422.533653|Q
20260923|VCR|6604.189865|1|27531.550135|Q
20260923|VCRB|866083.552469|27|1027245.474737|Q
20260923|VCRE|1349|0|1774.684500|Q
20260923|VCRM|1054945.200351|8020|1376608.429336|Q
20260923|VCSH|860471.183047|1959|4420341.313121|Q
20260923|VCTR|138318.951722|0|182082.214850|Q
20260923|VCV|82150.085076|0|162433.144876|Q
20260923|VCX|68438.734493|0|158468.356964|Q
20260923|VCYT|287757.299716|80|740176.324530|Q
20260923|VDC|67861.398672|524|104667.889713|Q
20260923|VDE|106850.681365|800|254665.213937|Q
20260923|VDG|1303.756808|0|1983.531355|Q
20260923|VDI|1|0|8.647600|Q
20260923|VDIG|681.643690|0|823.445225|Q
20260923|VDV|3569.788638|0|4132.105503|Q
20260923|VEA|1590771.144023|4500|4158074.186107|Q
20260923|VECO|133504.601384|0|314173.656688|Q
20260923|VEEA|121989.520000|20246|225428.013034|Q
20260923|VEEE|34980.450000|10432|100860.369140|Q
20260923|VEEM|3|0|95.508600|Q
20260923|VEEV|287635.388021|3511|505578.738507|Q
20260923|VEFA|3|0|6.987900|Q
20260923|VEGA|4796.018926|0|14123.577726|Q
20260923|VEGI|6008.383356|0|13069.869814|Q
20260923|VEGN|2256.836585|0|3634.449787|Q
20260923|VEGX|519|0|524.326300|Q
20260923|VEL|57124.245330|0|89036.451294|Q
20260923|VELL|11322|891|29947.088084|Q
20260923|VELO|122976.987470|0|279248.076533|Q
20260923|VEMY|5671.467618|1410|145384.309750|Q
20260923|VENU|184688.913209|394|216975.607740|Q
20260923|VEON|12295.699800|0|97474.247617|Q
20260923|VERA|470435.410242|10771|903725.767071|Q
20260923|VERI|944970.405817|1737|1421524.852297|Q
20260923|VERS|4|0|17.786600|Q
20260923|VERU|23029.275210|0|32453.059993|Q
20260923|VERX|147876.238508|0|294458.449141|Q
20260923|VET|135594.489933|0|264502.697612|Q
20260923|VETZ|110|0|2776.601001|Q
20260923|VEU|372097.804091|4962|830304.990743|Q
20260923|VEXC|9959.366491|0|12774.605887|Q
20260923|VFC|1421854.538574|4242|2525544.877705|Q
20260923|VFF|189446.389716|1|325630.728417|Q
20260923|VFH|213869.821980|1307|528238.624673|Q
20260923|VFLO|1639024.487411|0|2083408.105777|Q
20260923|VFMF|34459.178829|0|53200.450868|Q
20260923|VFMO|9394.038969|0|20972.153770|Q
20260923|VFMV|15767.171305|0|17938.174177|Q
20260923|VFQY|748.820149|0|3872.009961|Q
20260923|VFS|102244.401947|4860|158795.079328|Q
20260923|VFSWW|171|0|671|Q
20260923|VFVA|4301.222397|0|12642.350420|Q
20260923|VG|1948361.259999|27169|7695657.824078|Q
20260923|VGAS|244|10|8868.486727|Q
20260923|VGASW|688|0|688|Q
20260923|VGHY|8897.223985|0|25455.479437|Q
20260923|VGI|7440.305444|421|74447.123161|Q
20260923|VGIT|1917836.463533|1891|3018718.462816|Q
20260923|VGK|340810.734954|1538|646311.486889|Q
20260923|VGLT|1332321.975812|600|1724659.632686|Q
20260923|VGM|90884|1217|404011.285284|Q
20260923|VGMS|27144.884837|0|61277.443474|Q
20260923|VGNT|70594.678541|0|100553.108805|Q
20260923|VGRO|204.645900|0|234.080800|Q
20260923|VGSH|2827684.394817|2379|4315844.136145|Q
20260923|VGSR|26401.815745|0|60800.813661|Q
20260923|VGT|1313509.262516|3506|2035569.502417|Q
20260923|VGUS|76700.175184|0|143610.971562|Q
20260923|VGVT|17|0|1663.281108|Q
20260923|VGZ|464267.388498|14218|935343.041226|Q
20260923|VHC|2973|99|3241.246160|Q
20260923|VHCP|51403|0|271085.010000|Q
20260923|VHI|959.663850|2|3262.208534|Q
20260923|VHT|53040.574241|0|129547.413553|Q
20260923|VHUB|52097|701|110546.348373|Q
20260923|VIA|361111.044236|8121|513108.288798|Q
20260923|VIAG|8889|0|10411.156700|Q
20260923|VIAV|1401913.646724|1107|2492584.981772|Q
20260923|VICI|2031652.850156|78104|4559286.595304|Q
20260923|VICR|598157.845024|1175|775573.022851|Q
20260923|VIDA|11980.724902|0|34735.129203|Q
20260923|VIDI|3448|0|22479.504521|Q
20260923|VIG|326638.267710|4737|535735.185113|Q
20260923|VIGI|125980.176778|179|184257.246278|Q
20260923|VII|13|0|190864.463890|Q
20260923|VII/U|1|0|1|Q
20260923|VIK|1047037.512949|1932|2736278.136011|Q
20260923|VINP|3138.289352|0|6928.157606|Q
20260923|VIOG|6085.840355|0|12457.125821|Q
20260923|VIOO|24650.578680|2381|51143.696194|Q
20260923|VIOT|5116.538461|0|29213.732282|Q
20260923|VIOV|11675.462556|0|33953.506091|Q
20260923|VIP|31121.858534|0|75206.404556|Q
20260923|VIPS|260990.004260|135|597288.348834|Q
20260923|VIR|353996.772150|0|575016.211279|Q
20260923|VIRC|3234|0|9540.406334|Q
20260923|VIRT|333556.105434|11|586916.130359|Q
20260923|VIS|19121.305041|10|74346.440531|Q
20260923|VISN|943236.780053|2980|1709723.118814|Q
20260923|VIST|226838.138810|0|562086.494198|Q
20260923|VITL|302434.472616|16862|788001.281238|Q
20260923|VIV|263373.080532|44|463700.841778|Q
20260923|VIVK|150117|11545|385066.969429|Q
20260923|VIVO|72166.929463|918|154122.889780|Q
20260923|VIVS|202321|0|302553.611030|Q
20260923|VIXM|63536.251299|1034|109079.629771|Q
20260923|VIXY|519103.831503|230|842875.486604|Q
20260923|VKI|67682.384857|0|192028.290071|Q
20260923|VKQ|131216|2600|458186.972849|Q
20260923|VKTX|4283840.664509|31584|7042717.678709|Q
20260923|VLGEA|10931.886501|0|12071.982820|Q
20260923|VLN|139206.606214|350|215550.762933|Q
20260923|VLO|2080887.599830|2655|3092509.832293|Q
20260923|VLOS|2|0|7.186237|Q
20260923|VLRS|56957.615595|0|167366.982178|Q
20260923|VLT|11257|0|34184.132712|Q
20260923|VLTO|330682.292346|16|540344.888934|Q
20260923|VLU|3157.412760|0|5133.255415|Q
20260923|VLUE|333904.974877|0|403330.490139|Q
20260923|VLY|1524762.664861|12843|2142611.868599|Q
20260923|VLYPN|1995|0|2800.647200|Q
20260923|VLYPO|1788|0|2239.075300|Q
20260923|VLYPP|412|0|541.659500|Q
20260923|VMAR|7454|346|29815.181637|Q
20260923|VMAX|13|0|26.420476|Q
20260923|VMBS|878807.707959|3288|1494520.412163|Q
20260923|VMC|397005.555882|409|639942.143712|Q
20260923|VMD|37788.773184|0|73144.816499|Q
20260923|VMET|72363.441285|0|102143.188324|Q
20260923|VMHY|895004|0|895004|Q
20260923|VMI|19075.972932|592|53215.142107|Q
20260923|VMO|118105.879023|9900|552977.390497|Q
20260923|VMRK|943364.685715|4600|1704391.826395|Q
20260923|VMSB|1|0|172.351400|Q
20260923|VMSD|894901|0|894902|Q
20260923|VNAM|10.024390|0|1332.502769|Q
20260923|VNCE|158810.274951|0|234002.314373|Q
20260923|VNDA|242407.142280|0|422832.005049|Q
20260923|VNET|418501.496581|0|745661.919526|Q
20260923|VNIE|3|0|7.005600|Q
20260923|VNLA|115925.941218|0|241988.948164|Q
20260923|VNM|108834.758961|0|217066.655231|Q
20260923|VNME|3|0|6|Q
20260923|VNMEW|5|0|10|Q
20260923|VNO|174801.865463|4565|372435.921852|Q
20260923|VNOM|304926.456858|1871|524956.625986|Q
20260923|VNOpL|2391|0|6333.412300|Q
20260923|VNOpM|3901|0|4957.480300|Q
20260923|VNOpN|1542|0|1644.017200|Q
20260923|VNOpO|4494.740100|0|12622.018900|Q
20260923|VNQ|1261410.707593|665|1658163.598800|Q
20260923|VNQI|50673.502240|413|178900.149759|Q
20260923|VNRX|723230|42810|1771435.254530|Q
20260923|VNSE|5|0|9.489700|Q
20260923|VNT|249514.703331|0|317553.310976|Q
20260923|VNTG|8233|0|83290.927400|Q
20260923|VO|975286.148888|13413|1879730.021394|Q
20260923|VOC|10724.432601|0|15982.863834|Q
20260923|VOD|452300.814056|8753|1123284.465013|Q
20260923|VOE|102274.110562|500|298665.787905|Q
20260923|VOGX|11088.163324|937|16618.267355|Q
20260923|VOLT|85162.808805|0|200469.869553|Q
20260923|VONE|111752.551184|0|132568.226240|Q
20260923|VONG|247114.498577|2150|497873.158695|Q
20260923|VONV|339472.498047|1515|690572.803822|Q
20260923|VOO|687281.055684|4659|1979117.669742|Q
20260923|VOOB|71|0|107.746006|Q
20260923|VOOG|512248.224481|349.500000|753753.885724|Q
20260923|VOOV|24639.392728|3|44684.176374|Q
20260923|VOOY|151.055400|0|498.125900|Q
20260923|VOR|431054.212965|20687.640159|729080.451884|Q
20260923|VOT|57906.538398|14|98486.823809|Q
20260923|VOTE|18373.066103|0|34336.178725|Q
20260923|VOX|54594.099877|80|100549.770579|Q
20260923|VOXP|3.287600|0|7.261700|Q
20260923|VOXR|57444.668127|0|87866.551451|Q
20260923|VOYA|86934.225271|19|349630.877640|Q
20260923|VOYApB|4028|0|9048.746500|Q
20260923|VOYG|4060184.206386|120078.506855|5095184.510040|Q
20260923|VPC|11.291583|0|6646.585393|Q
20260923|VPFF|244.690500|0|370.850800|Q
20260923|VPG|81006.150371|15|110012.634559|Q
20260923|VPL|131843.675401|0|174580.544412|Q
20260923|VPLS|142245.037126|1148|223721.812699|Q
20260923|VPU|191683.625951|4|382376.250654|Q
20260923|VPV|15268.047293|0|20026.187442|Q
20260923|VPX|293.159205|0|300.091905|Q
20260923|VRA|18415.510182|0|83769.462591|Q
20260923|VRAI|1075|0|3931.668300|Q
20260923|VRAX|2053.400000|0|4253.477600|Q
20260923|VRC|21|0|140.663600|Q
20260923|VRCA|4272.700000|0|8483.472529|Q
20260923|VRDN|697208.536098|26772|1503344.693469|Q
20260923|VREX|44735.122400|0|181092.374374|Q
20260923|VRIG|216810.838313|0|658330.503923|Q
20260923|VRM|309.807722|0|676.261267|Q
20260923|VRME|674015.458000|97907|1221151.808473|Q
20260923|VRNS|221504.751744|13|452403.411712|Q
20260923|VRP|149328.575399|4|355164.681082|Q
20260923|VRRM|494064.676474|1700|1501295.020045|Q
20260923|VRSK|80798.073460|44|309199.301458|Q
20260923|VRSN|78268.295209|7|244270.788328|Q
20260923|VRT|849297.670354|673|1448039.210474|Q
20260923|VRTL|25039.165132|29|90191.968588|Q
20260923|VRTS|21108.583242|0|58684.664341|Q
20260923|VRTX|239043.395273|8|373917.724481|Q
20260923|VRXA|6313|0|12115.998630|Q
20260923|VS|1465|0|13723.829100|Q
20260923|VSA|5079126.022160|62447|8553813.956521|Q
20260923|VSAT|379673.378583|265|653185.287403|Q
20260923|VSDA|964.087519|0|5322.996277|Q
20260923|VSDB|18185.764446|0|47884.119247|Q
20260923|VSDM|121971.068682|0|197129.075682|Q
20260923|VSEC|65358.073017|146|151762.407578|Q
20260923|VSECU|161|0|20143|Q
20260923|VSGX|48201.739033|0|85187.003895|Q
20260923|VSH|232507.608519|0|794106.115782|Q
20260923|VSHY|32|0|39.046700|Q
20260923|VSLU|7844.008604|0|9310.336704|Q
20260923|VSME|8198|0|11213.529000|Q
20260923|VSMV|291|0|802.570202|Q
20260923|VSNT|235183.766340|230|578762.920355|Q
20260923|VSOL|2593.960250|0|7478.139491|Q
20260923|VSS|33588.043919|0|64141.675319|Q
20260923|VST|769114.409068|451|1799915.659639|Q
20260923|VSTL|81494.592200|0|117259.838996|Q
20260923|VSTM|405497.819465|5509|713468.988184|Q
20260923|VSTS|268625.230637|1195|466054.129736|Q
20260923|VSXY|237746.741083|972|356690.649035|Q
20260923|VT|2675436.111625|15770|3052027.419491|Q
20260923|VTAK|81421|0|307126.259508|Q
20260923|VTC|115059.081241|6400|156765.927485|Q
20260923|VTEB|15721695.619673|33541.094000|21797647.611227|Q
20260923|VTEC|1103394.410684|2553|1391053.722621|Q
20260923|VTEI|76447.922500|13351|131348.156745|Q
20260923|VTEL|25614.123881|0|57221.659262|Q
20260923|VTES|510531.997064|0|632048.952999|Q
20260923|VTEX|145312.467653|0|317203.490209|Q
20260923|VTG|15787.066255|0|20085.242878|Q
20260923|VTGN|127503650.411520|855281|219574681.090522|Q
20260923|VTHR|4942.690948|14|8834.491475|Q
20260923|VTI|1154263.410727|10070|1718717.242212|Q
20260923|VTIP|1097504.640928|282|3271210.974153|Q
20260923|VTIX|37037.579592|13497.145430|98025.211126|Q
20260923|VTMX|2773.443195|0|5207.530815|Q
20260923|VTN|13567|0|56518.788440|Q
20260923|VTOL|47575.423883|0|67533.828810|Q
20260923|VTP|24602.169243|0|32427.194165|Q
20260923|VTR|344108.643783|302|590776.173816|Q
20260923|VTRS|835017.631789|21565|2343054.944404|Q
20260923|VTS|68359.121695|0|120793.132545|Q
20260923|VTSI|1271|0|7680.443148|Q
20260923|VTV|642762.691667|0|1369924.061096|Q
20260923|VTVT|3761.123632|0|5294.634313|Q
20260923|VTWG|4709.089457|0|9179.175197|Q
20260923|VTWO|268454.288291|1010|729889.611457|Q
20260923|VTWV|9041.272787|2|66441.953456|Q
20260923|VUG|2199668.147886|11136.214000|3767752.474189|Q
20260923|VUS|6|0|6.974600|Q
20260923|VUSB|246722.413700|18|2732795.533338|Q
20260923|VUSE|7243.136986|0|21693.732986|Q
20260923|VUSG|3470.676313|0|3668.883113|Q
20260923|VUSI|3|0|6.985600|Q
20260923|VUSV|1462.912300|0|5550.374300|Q
20260923|VUZI|283876.334549|488|487705.551830|Q
20260923|VV|58528.238968|171|104507.607972|Q
20260923|VVOS|507416.897100|94517|874398.289407|Q
20260923|VVR|190392.609696|1140|439661.214070|Q
20260923|VVV|862495.652089|0|1363308.525981|Q
20260923|VVX|124251.984172|72|202652.837778|Q
20260923|VWAV|100569.687406|17594.181263|164498.916494|Q
20260923|VWAVW|6866|1|15276.384428|Q
20260923|VWO|2013838.494720|11589|2924637.098429|Q
20260923|VWOB|231184.079457|41|515350.008109|Q
20260923|VXF|208802.078537|0|282838.962122|Q
20260923|VXUS|2894469.170195|20927.800000|3788448.014987|Q
20260923|VXX|1218280.342409|2121|2308489.976471|Q
20260923|VXZ|709.109217|0|8140.193908|Q
20260923|VYGR|234902.789218|0|277061.209819|Q
20260923|VYLD|5.050000|0|211.050000|Q
20260923|VYM|432557.389783|1252|819635.537517|Q
20260923|VYMI|301027.358318|5436|751455.776585|Q
20260923|VYX|298761.140617|0|473271.305094|Q
20260923|VZ|3560979.530153|14431|7177890.699307|Q
20260923|VZLA|2765932.534308|2574|3508400.496954|Q
20260923|W|1111661.902818|343|1949318.983574|Q
20260923|WAB|191889.926708|5|269198.602273|Q
20260923|WABC|58273.336500|0|68516.556912|Q
20260923|WAFD|155387.064554|286|591321.479992|Q
20260923|WAFDP|7348.252100|200|20393.137300|Q
20260923|WAFU|1318799.488000|10771|2499887.630056|Q
20260923|WAGN|63812.567242|0|103815.608159|Q
20260923|WAL|146663.973256|108|316298.987134|Q
20260923|WALD|35094|0|66733.379398|Q
20260923|WALDW|12265|500|29129|Q
20260923|WALpA|3812|0|19677.819400|Q
20260923|WAMA|11611|0|11612.432100|Q
20260923|WANT|1523.842202|0|9763.303364|Q
20260923|WAR|711.191877|0|2653.446237|Q
20260923|WARP|5981.724699|0|16866.441419|Q
20260923|WASH|15529.776038|0|34458.970503|Q
20260923|WAT|123569.302438|0|272481.080325|Q
20260923|WATR|6257.382384|0|9530.078534|Q
20260923|WATS|2|0|6.564500|Q
20260923|WATT|176132.412201|6|265637.560799|Q
20260923|WAVE|1330.514002|1|8016.443499|Q
20260923|WAY|186595.484905|17|588471.948359|Q
20260923|WB|140181.436312|3000|193984.357406|Q
20260923|WBD|5392662.087845|24973|55326716.301716|Q
20260923|WBI|155349.345641|169|264778.970288|Q
20260923|WBIF|2|0|17.559500|Q
20260923|WBIG|25|0|143.555237|Q
20260923|WBIY|131.935093|0|1306.317493|Q
20260923|WBTN|38021.434472|31|62263.579307|Q
20260923|WBUY|4363|0|16582.540153|Q
20260923|WBX|962.380197|0|4695.779307|Q
20260923|WCAP|3.107700|0|29.498300|Q
20260923|WCBR|142976.220052|0|149298.298542|Q
20260923|WCC|62730.591136|1888|145811.798663|Q
20260923|WCCB|2745.016528|0|7839.826628|Q
20260923|WCEO|2748|0|3274.060600|Q
20260923|WCLD|55101|0|145338.742455|Q
20260923|WCME|372|0|578.675481|Q
20260923|WCMG|3.503400|0|8.017500|Q
20260923|WCMI|466243.947545|0|499362.296083|Q
20260923|WCN|464374.274556|102|628321.515062|Q
20260923|WCPB|3321|0|13629.445300|Q
20260923|WCT|157147.993954|0|455443.741304|Q
20260923|WD|219930.000800|0|301831.761693|Q
20260923|WDAF|1|0|1553.040043|Q
20260923|WDAI|38|0|91.167900|Q
20260923|WDAY|322048.558564|130|491150.271214|Q
20260923|WDC|1121547.079903|361|2145893.962111|Q
20260923|WDCC|3344.220100|0|4863.226700|Q
20260923|WDCX|189299.233750|2894|579655.505753|Q
20260923|WDE|4|0|7|Q
20260923|WDEF|414|0|8258.891525|Q
20260923|WDFC|38384.130540|288|60823.975410|Q
20260923|WDGF|78|0|94.929400|Q
20260923|WDH|178963.187576|0|542938.901553|Q
20260923|WDI|122053.062500|7633|295694.618794|Q
20260923|WDIG|213|0|294.373800|Q
20260923|WDIV|3257.619607|0|4568.461558|Q
20260923|WDNA|1313.851500|0|1417.100700|Q
20260923|WDRN|134|0|2573.203700|Q
20260923|WDS|132521.676082|779|337161.779926|Q
20260923|WDTE|1531.491923|0|4971.816904|Q
20260923|WEA|3214|1000|23028.077400|Q
20260923|WEAT|44615.205139|0|175005.787618|Q
20260923|WEAV|74346.396892|0|236072.912602|Q
20260923|WEBL|1872.921563|0|14858.604926|Q
20260923|WEBS|5181.803400|0|22289.311163|Q
20260923|WEBX|3|0|7.699600|Q
20260923|WEC|396759.781809|789|1203657.202434|Q
20260923|WEED|9709.568912|0|11914.640547|Q
20260923|WEEI|16087.500467|0|36588.514567|Q
20260923|WEEK|1772.745581|2|14098.655008|Q
20260923|WEEL|8040.203850|0|9929.124880|Q
20260923|WELD|3987.118801|0|23134.484428|Q
20260923|WELL|407800.821941|2196|651774.705347|Q
20260923|WEN|991739.016185|2871|1755264.232182|Q
20260923|WENC|5|0|10.215139|Q
20260923|WENN|300|0|50506|Q
20260923|WENNU|100|0|200|Q
20260923|WENNW|100|0|200|Q
20260923|WEPN|269.804800|0|318.682200|Q
20260923|WERN|285759.695126|0|391263.048611|Q
20260923|WES|137662.156058|0|397353.995621|Q
20260923|WEST|50323.838379|4|118400.867613|Q
20260923|WETH|46037|0|124904.590212|Q
20260923|WETO|187374.187500|1712|370549.262938|Q
20260923|WEX|107970.979205|87|156726.489077|Q
20260923|WEYS|8815.293277|0|10213.311471|Q
20260923|WF|11189.716668|25|20375.328667|Q
20260923|WFC|1169185.089389|4272|4689916.947531|Q
20260923|WFCF|271|34|620.300424|Q
20260923|WFCpA|45633|0|184169.389900|Q
20260923|WFCpC|22147|0|45003.669800|Q
20260923|WFCpD|25948.118400|0|242296.821000|Q
20260923|WFCpL|1159.660000|0|3915.141250|Q
20260923|WFCpY|18242|40|58940.846600|Q
20260923|WFCpZ|43247|728|244800.770900|Q
20260923|WFF|38289.821764|0|80012.786864|Q
20260923|WFG|71980.565213|0|97848.411781|Q
20260923|WFRD|134307.133947|0|232911.699826|Q
20260923|WGMI|80437.585110|1722|170932.646688|Q
20260923|WGO|159926.100823|0|242798.657919|Q
20260923|WGS|226992.037094|3958.469340|385662.374636|Q
20260923|WH|182432.067621|0|369905.598788|Q
20260923|WHD|94996.356630|26|119466.208250|Q
20260923|WHF|10755.849102|0|27539.629864|Q
20260923|WHFCL|856|0|1155|Q
20260923|WHG|2751.106710|0|3870.056710|Q
20260923|WHK|42902.310352|0|66458.797762|Q
20260923|WHLR|21315695.426700|4204437.480400|35078600.941378|Q
20260923|WHLRD|100|0|250|Q
20260923|WHLRP|10862|1200|14418.690000|Q
20260923|WHR|388656.074035|8900|685615.837843|Q
20260923|WHRpA|1702|0|6727.954600|Q
20260923|WHWK|53057.736059|0|72872.855675|Q
20260923|WIA|10969|0|49083.374900|Q
20260923|WIMA|7090|0|7982.000000|Q
20260923|WIMI|16794|0|76758.478938|Q
20260923|WINA|13645.184595|0|24909.160778|Q
20260923|WING|358759.517619|27|805278.291518|Q
20260923|WINN|13375.087497|0|37922.044317|Q
20260923|WIP|19662.029761|0|40601.096138|Q
20260923|WISE|462.880655|0|713.090182|Q
20260923|WIT|1021129.463624|10|2001377.757448|Q
20260923|WIW|79830|850|213153.025200|Q
20260923|WIX|444007.087838|2|527713.279516|Q
20260923|WK|99451.139621|11|534578.320038|Q
20260923|WKC|121367.441783|4|195433.856994|Q
20260923|WKEY|1805.150981|0|5896.669013|Q
20260923|WKHS|6860.335329|0|11640.907584|Q
20260923|WKSP|76229|23800|138337.925033|Q
20260923|WLCO|1|0|36|Q
20260923|WLCOU|203|0|803|Q
20260923|WLDN|134435.780617|6|185347.203325|Q
20260923|WLDR|354.413139|0|12576.275138|Q
20260923|WLDS|1179984.251400|31482|2044849.992276|Q
20260923|WLDU|247|0|898.790700|Q
20260923|WLFC|17254.921482|0|28608.664251|Q
20260923|WLII|1|0|4|Q
20260923|WLK|100837.548379|0|168284.510756|Q
20260923|WLKP|9839.670763|0|10180.260833|Q
20260923|WLTG|127|0|2393.059262|Q
20260923|WLTH|557223.378973|75|729156.981686|Q
20260923|WLY|64809.192167|0|116887.412083|Q
20260923|WLYB|152|0|290.310304|Q
20260923|WM|343318.196773|2245|821449.128537|Q
20260923|WMB|694684.353261|8514|1710522.978908|Q
20260923|WMG|178984.700837|0|402684.761731|Q
20260923|WMK|66910.462649|0|80489.870734|Q
20260923|WMS|161466.917025|125|259202.346670|Q
20260923|WMT|2019760.622149|17612|5023003.774803|Q
20260923|WMTI|741|0|10026.512900|Q
20260923|WNC|113683.337233|0|227443.973692|Q
20260923|WNDR|221|0|424.857200|Q
20260923|WNEB|2537.522290|207|13942.612990|Q
20260923|WNTR|30921.534341|0|94082.327723|Q
20260923|WNW|5489.316008|0|24503.942717|Q
20260923|WOK|3672.799300|157|10306.067918|Q
20260923|WOLF|347729.218813|3064|980976.914660|Q
20260923|WOMN|482.301177|0|1284.391377|Q
20260923|WOOD|4859.642399|0|15082.865239|Q
20260923|WOOF|610334.038231|2262|945073.362679|Q
20260923|WOR|390021.276502|775|621683.866004|Q
20260923|WPAC|3|0|6|Q
20260923|WPC|318618.921600|2890|588089.629077|Q
20260923|WPM|430155.808822|285|822560.157589|Q
20260923|WPP|72288.533330|0|122744.746306|Q
20260923|WPRT|5064.632911|0|10758.903000|Q
20260923|WQTM|76921.670148|0|117657.045025|Q
20260923|WR|2|0|6.316300|Q
20260923|WRAP|64191.271993|0|140417.327528|Q
20260923|WRB|213584.878529|204|563292.559694|Q
20260923|WRBpE|2063|0|7752.641900|Q
20260923|WRBpF|4862|0|13005.449600|Q
20260923|WRBpG|1726|0|3037.955600|Q
20260923|WRBpH|9032|0|12578.355000|Q
20260923|WRBY|446746.905012|1915|846773.422041|Q
20260923|WRD|788833.184596|17707|1223486.813772|Q
20260923|WRLD|7774.409327|0|10905.641444|Q
20260923|WRN|347640.337169|500|913356.793651|Q
20260923|WRND|1003|0|1011.440100|Q
20260923|WRTH|1574.700000|0|9189.311814|Q
20260923|WS|44628.898257|0|66487.192539|Q
20260923|WSBC|100785.744532|46|180231.745673|Q
20260923|WSBCO|70|0|359|Q
20260923|WSBF|13147|0|16204.135694|Q
20260923|WSBK|400|0|1046.924200|Q
20260923|WSC|337327.631433|0|1465078.359706|Q
20260923|WSE|207729.656645|6888|1359456.128206|Q
20260923|WSFS|42980.627130|0|83756.883766|Q
20260923|WSHP|25709.903264|1000|67443.844624|Q
20260923|WSM|282551.499291|8|320676.352546|Q
20260923|WSMD|218|0|222.135700|Q
20260923|WSML|647.354363|0|1058.724464|Q
20260923|WSO|129420.799084|0|168413.520791|Q
20260923|WSO/B|160|0|245.324945|Q
20260923|WSPC|11.575100|0|24.300300|Q
20260923|WST|102597.890080|0|317855.851796|Q
20260923|WT|312990.159891|0|451663.336888|Q
20260923|WTAI|34765.114120|0|66767.287507|Q
20260923|WTBA|8710.541153|0|14012.130015|Q
20260923|WTBN|52|0|10241.468400|Q
20260923|WTF|159|0|2355.661800|Q
20260923|WTFC|84107.132036|30|138831.699110|Q
20260923|WTFCN|2806.153100|0|5139.661900|Q
20260923|WTGUR|1|0|1.460000|Q
20260923|WTI|1474813.258045|853|2246536.943878|Q
20260923|WTIB|196.681700|0|263.983200|Q
20260923|WTID|24957.875000|0|57728.356425|Q
20260923|WTIP|237.987738|0|438.282838|Q
20260923|WTIU|4346.758249|0|10417.638869|Q
20260923|WTLS|98|0|2130.638500|Q
20260923|WTM|3690.105341|0|5568.894100|Q
20260923|WTMF|10382.631300|0|34933.528855|Q
20260923|WTMU|1|0|19.111800|Q
20260923|WTPI|37825.481983|0|60252.505354|Q
20260923|WTRE|10|0|540.716900|Q
20260923|WTRG|451517.529509|261|1229935.280576|Q
20260923|WTS|30436.954824|78|74182.182301|Q
20260923|WTTR|220579.890388|400|372416.598550|Q
20260923|WTV|61239.315123|0|139245.198528|Q
20260923|WTW|68274.851042|262|156274.044030|Q
20260923|WU|2378226.587930|6626|3802802.259750|Q
20260923|WUGI|2|0|11.944941|Q
20260923|WULF|6165701.977980|42078|14087877.846779|Q
20260923|WULX|74081.201070|412|136547.376855|Q
20260923|WVE|1034111.499264|179|1831598.155593|Q
20260923|WVVI|667.854300|0|1461.630500|Q
20260923|WVVIP|470|0|4538.383100|Q
20260923|WW|106564.012689|0|129717.952881|Q
20260923|WWD|62336.677031|57|149475.928482|Q
20260923|WWJD|7878.719573|0|11788.270853|Q
20260923|WWR|174729.137400|36294|362611.415418|Q
20260923|WWW|73171.396410|0|97627.968012|Q
20260923|WX|85|0|89.260400|Q
20260923|WXET|18204.481600|0|22518.981060|Q
20260923|WXM|921|0|2067.723311|Q
20260923|WY|827126.102607|23115|3133911.465155|Q
20260923|WYFI|292367.566409|200|537656.990875|Q
20260923|WYFL|14628|100|32316.015855|Q
20260923|WYHG|10688.485436|0|20571.077313|Q
20260923|WYNN|429695.145129|14184|619181.955007|Q
20260923|WYY|11404.001310|0|19398.038270|Q
20260923|WZRD|284|6|728.190707|Q
20260923|XA|4522.437600|0|5630.315660|Q
20260923|XAGG|237341.894400|0|299731.928100|Q
20260923|XAGI|5|0|8.844700|Q
20260923|XAIR|9363|0|19875.355106|Q
20260923|XAIW|459.364900|0|553.390300|Q
20260923|XAIX|1456.191713|0|4656.753467|Q
20260923|XAPR|4094|0|5426.191800|Q
20260923|XAR|172139.447498|0|252438.565202|Q
20260923|XAUG|711.050428|0|1246.995528|Q
20260923|XB|927.286108|0|974.971408|Q
20260923|XBAP|1293.865900|0|2296.433110|Q
20260923|XBB|433|2|1991.652350|Q
20260923|XBCI|84508.099368|0|114210.572390|Q
20260923|XBFR|80|0|109.381900|Q
20260923|XBI|2000426.922467|1091|3331382.936150|Q
20260923|XBIL|42599.622437|0|68532.793259|Q
20260923|XBIO|7973.406400|1785|34614.083671|Q
20260923|XBIT|4773.788264|0|15528.627144|Q
20260923|XBIX|103.287500|0|1118.287500|Q
20260923|XBJA|1656|0|2362.931500|Q
20260923|XBJL|1137.638100|0|9212.525200|Q
20260923|XBNB|9.319000|0|22.040400|Q
20260923|XBOC|805|0|1523.409900|Q
20260923|XBOX|2875.296907|0|3183.866669|Q
20260923|XBP|2596.338812|0|7411.776712|Q
20260923|XBTY|888|0|4184.923100|Q
20260923|XC|107.031660|0|78658.033260|Q
20260923|XCBE|1|0|5|Q
20260923|XCCC|23367.316163|0|51473.079348|Q
20260923|XCEM|374762.756083|5265|693868.424619|Q
20260923|XCH|1416|2|2872.378909|Q
20260923|XCLR|329|0|801.700900|Q
20260923|XCNY|1687.159300|0|1692.101900|Q
20260923|XCOM|500|0|918.034900|Q
20260923|XCOR|137|0|1777.990200|Q
20260923|XCSH|4|0|7.930400|Q
20260923|XCUR|953|0|2722.334519|Q
20260923|XDAT|460|0|759.804500|Q
20260923|XDEC|2889|0|6580.628200|Q
20260923|XDEF|3|0|30.769000|Q
20260923|XDIV|2641.243785|31|3591.788187|Q
20260923|XDQQ|749.871048|0|2978.738808|Q
20260923|XDSQ|1061.501790|0|3363.729910|Q
20260923|XDTE|30323.503438|0|52750.971600|Q
20260923|XE|1441146.800013|15|2569356.130451|Q
20260923|XEL|895254.322913|3560|1427994.770530|Q
20260923|XELB|125|0|682.630300|Q
20260923|XELLL|53729|0|60981.709100|Q
20260923|XEMD|17454.760809|0|29046.519351|Q
20260923|XEML|3|0|6.515300|Q
20260923|XENE|531656.133604|0|1555474.411514|Q
20260923|XERS|416524.471282|1519|820209.267051|Q
20260923|XES|14774.335112|0|45841.142851|Q
20260923|XEUR|3|0|6|Q
20260923|XEY|5|0|26.539900|Q
20260923|XFEB|4981|0|5440.071300|Q
20260923|XFIV|2786.842573|0|13571.137181|Q
20260923|XFLT|27718.410908|0|59906.542901|Q
20260923|XFLX|5929|0|5932.885800|Q
20260923|XFOR|709055.047712|3533|1451795.882176|Q
20260923|XGN|60865.275044|0|195946.323199|Q
20260923|XHB|191609.372280|0|537230.593937|Q
20260923|XHE|1199.479646|0|4474.866412|Q
20260923|XHG|209|0|2095.266793|Q
20260923|XHLD|444351.233324|1421|744157.025122|Q
20260923|XHLF|196381.153020|0|308021.901542|Q
20260923|XHOA|3|0|4.886500|Q
20260923|XHR|141360.711199|0|241990.796655|Q
20260923|XHS|685.420300|0|7691.886760|Q
20260923|XIDE|403|0|763.258400|Q
20260923|XIDV|656.469734|0|1661.800234|Q
20260923|XIFR|99127.892909|16|269108.269527|Q
20260923|XIGV|3.345000|0|8.955400|Q
20260923|XIII|5.095525|0|50758.095525|Q
20260923|XIJN|301|0|8884.876000|Q
20260923|XISE|5438|0|8696.099700|Q
20260923|XITK|63.301273|0|218.969427|Q
20260923|XIWC|2|0|2.323600|Q
20260923|XJAN|3453.250100|0|5228.402300|Q
20260923|XJH|11908.934460|0|15736.551340|Q
20260923|XJR|1316|0|1660.335700|Q
20260923|XJUL|13.250200|0|162.883100|Q
20260923|XJUN|397|0|2523.155300|Q
20260923|XKRE|21|0|24|Q
20260923|XLAB|3262|0|9148.848600|Q
20260923|XLABW|25|0|142|Q
20260923|XLB|1023963.367943|2649|1852950.903236|Q
20260923|XLBI|442|0|1775.441800|Q
20260923|XLBX|3|0|6.957400|Q
20260923|XLC|1050176.864267|14218|1554929.098588|Q
20260923|XLCD|3.098511|0|5.098511|Q
20260923|XLCI|378.575000|0|973.611000|Q
20260923|XLCU|3|0|6.963400|Q
20260923|XLE|5515966.631045|19156|9340310.604112|Q
20260923|XLEI|70909.234486|0|92802.723389|Q
20260923|XLEX|783.981300|0|1042.392783|Q
20260923|XLF|6221985.194607|10966|13014894.073961|Q
20260923|XLFI|1047.128000|0|6915.273900|Q
20260923|XLFX|5|0|1008.894100|Q
20260923|XLG|171370.118334|1218|593087.824968|Q
20260923|XLI|1560483.678299|413|2255146.077997|Q
20260923|XLII|2607.311500|0|6379.624000|Q
20260923|XLIX|8.160700|0|11.688000|Q
20260923|XLK|944187.979006|515|1772098.087904|Q
20260923|XLKI|24633.471500|0|26905.563474|Q
20260923|XLKX|598.862700|0|1798.274117|Q
20260923|XLO|131.063947|0|167.633776|Q
20260923|XLP|1392224.663155|674|1938580.720978|Q
20260923|XLPX|202|0|203.624000|Q
20260923|XLRE|1511710.097046|312|1948672.121350|Q
20260923|XLRI|598|0|1098.943600|Q
20260923|XLSI|1796.901800|0|4635.325100|Q
20260923|XLSR|12958.240400|0|28517.412969|Q
20260923|XLU|4946715.861602|18550|8911440.499095|Q
20260923|XLUI|17008.177092|0|31824.383635|Q
20260923|XLUX|9|0|113.899724|Q
20260923|XLV|1407321.569173|137|1850213.529292|Q
20260923|XLVI|41183.079225|0|70944.422858|Q
20260923|XLVX|521|0|525.408300|Q
20260923|XLY|1167014.763433|17386|2044876.469351|Q
20260923|XLYI|3745.460405|0|5163.013766|Q
20260923|XLYX|7|0|8.578800|Q
20260923|XMAG|20774.274287|0|52819.757833|Q
20260923|XMAR|1293|0|2749.179100|Q
20260923|XMAX|88936.777097|0|119733.715890|Q
20260923|XMAY|2|0|117.918400|Q
20260923|XME|213059.796970|0|325516.980619|Q
20260923|XMHQ|48192.647427|0|103944.618239|Q
20260923|XMLV|1869.123992|0|8963.972376|Q
20260923|XMMO|91583.104620|0|140677.413163|Q
20260923|XMPT|17935.266527|0|41137.224479|Q
20260923|XMTR|283589.518925|0|471804.247217|Q
20260923|XMVM|16648.109882|906|77974.027045|Q
20260923|XNAV|8|0|263.305192|Q
20260923|XNCR|318771.170407|0|551209.955740|Q
20260923|XNDU|4155752.109762|1445744.762413|8356655.044056|Q
20260923|XNDX|451886.160900|39027|597639.520119|Q
20260923|XNET|33884.463523|0|81210.848642|Q
20260923|XNOV|77|44|383.128600|Q
20260923|XNTK|8760.821240|1|13500.948413|Q
20260923|XOCT|1572.287500|0|1867.003600|Q
20260923|XOEF|737.214300|0|1348.243300|Q
20260923|XOEX|1299.124444|0|2321.728060|Q
20260923|XOM|1860348.272422|6575|4361614.089333|Q
20260923|XOMO|5237.612517|0|37372.415995|Q
20260923|XOMX|2727.855040|0|5652.840540|Q
20260923|XONE|28629.783907|0|208661.212877|Q
20260923|XOP|1152422.295385|287|1512324.333348|Q
20260923|XOS|28403.544559|7|52015.054403|Q
20260923|XOVL|120|0|777.671300|Q
20260923|XOVR|14729.279464|664|101300.325907|Q
20260923|XP|976569.459170|5611|2700231.772368|Q
20260923|XPAV|3|0|6.746800|Q
20260923|XPAY|5330.331528|0|14063.494960|Q
20260923|XPEG|13114|0|18718.509200|Q
20260923|XPEL|20748.367549|0|42331.717634|Q
20260923|XPER|77776.015617|0|100896.929670|Q
20260923|XPEV|860494.277310|0|1594695.867677|Q
20260923|XPH|22209.716453|0|39435.429237|Q
20260923|XPL|3749|0|55610.892300|Q
20260923|XPND|6|0|1004.520299|Q
20260923|XPO|288732.399267|1|609241.630487|Q
20260923|XPOF|229558.635776|0|311295.525429|Q
20260923|XPON|10269.655500|402|19977.491027|Q
20260923|XPP|347|0|1253.491772|Q
20260923|XPRO|98217.104120|0|124114.466532|Q
20260923|XQBT|315|0|1467.669200|Q
20260923|XQQI|69312.648922|0|115937.067262|Q
20260923|XQTM|3|0|24.994717|Q
20260923|XRAY|776026.599649|0|1171896.533793|Q
20260923|XRLX|6.262732|0|207.400042|Q
20260923|XRMI|2235.721609|0|3488.250796|Q
20260923|XRN|24902.555060|0|44489.531908|Q
20260923|XRNpA|383|0|6438.704700|Q
20260923|XRNpB|38674|0|44513.618900|Q
20260923|XRP|714406.535957|3100|1564453.491980|Q
20260923|XRPC|16690.749615|0|50866.313369|Q
20260923|XRPI|91531.531533|0|173230.553720|Q
20260923|XRPM|9665.954800|0|14436.103661|Q
20260923|XRPN|10060.821032|0|25042.594234|Q
20260923|XRPNW|28039|0|33645.217873|Q
20260923|XRPR|3222|0|8045.466122|Q
20260923|XRPT|140950.776308|21385.679520|231685.494874|Q
20260923|XRPZ|247902.115436|421|487688.702352|Q
20260923|XRT|707286.364625|201|799770.569906|Q
20260923|XRTX|4062|1555|21157.878674|Q
20260923|XRX|326071.653708|3381|662130.732544|Q
20260923|XRXDW|23348|0|83960.664540|Q
20260923|XSD|97784.453774|0|109820.022866|Q
20260923|XSEM|462|0|1927.057530|Q
20260923|XSEP|3128.753800|0|6997.341600|Q
20260923|XSHD|4685.250000|0|15692.231268|Q
20260923|XSHP|3620.088560|0|4900.661140|Q
20260923|XSHQ|6514.545271|0|13483.168364|Q
20260923|XSLL|140|0|143|Q
20260923|XSLV|809.496504|0|5295.136859|Q
20260923|XSMO|69376.691037|0|135496.831112|Q
20260923|XSOE|27261.475133|581|68217.677923|Q
20260923|XSPC|312.459900|0|1140.409750|Q
20260923|XSPI|19257.723199|0|38075.901592|Q
20260923|XSVM|4115.282213|583|17471.476138|Q
20260923|XSVN|17211|0|27825.500800|Q
20260923|XSW|1601.088100|99|6185.918513|Q
20260923|XT|15228.527042|0|32824.334909|Q
20260923|XTAI|346|0|354.969800|Q
20260923|XTAP|3|0|6|Q
20260923|XTEN|43676.038584|0|114551.319307|Q
20260923|XTER|1039|0|8685|Q
20260923|XTERU|164|0|317|Q
20260923|XTIA|95872.420104|11853|207788.282897|Q
20260923|XTJA|33|0|57.897200|Q
20260923|XTL|2810.341437|1|9374.385990|Q
20260923|XTLB|340|0|2295.953400|Q
20260923|XTN|59488.208990|0|66733.468169|Q
20260923|XTND|256763.078058|37592.166791|366039.500061|Q
20260923|XTNT|49151|0|104459.614200|Q
20260923|XTOC|15|0|32.815100|Q
20260923|XTR|54|0|343.911600|Q
20260923|XTRE|3545.230800|0|12753.700086|Q
20260923|XTWO|75912.112000|0|96398.670623|Q
20260923|XTWY|726.504500|0|10222.409400|Q
20260923|XUDV|506|0|2254.594742|Q
20260923|XUSM|2622.997900|0|6257.319231|Q
20260923|XUSP|351.018484|0|1138.385284|Q
20260923|XV|18466.638655|0|33072.436490|Q
20260923|XVAD|5|0|308|Q
20260923|XVAP|434|0|918|Q
20260923|XVAZ|1|0|1|Q
20260923|XVGL|5|0|5|Q
20260923|XVMS|7|0|11.316364|Q
20260923|XVMT|4|0|4|Q
20260923|XVNV|103|0|156.747000|Q
20260923|XVPT|3|0|3|Q
20260923|XVSP|20.500000|0|386.804200|Q
20260923|XVTS|4.300200|0|8.324000|Q
20260923|XVV|3258.260940|0|6322.370268|Q
20260923|XWEL|12445|0|19526.374922|Q
20260923|XWNG|103|0|309.075100|Q
20260923|XXI|712643.370045|5|1204812.393788|Q
20260923|XXII|556920.485500|28285|878802.600532|Q
20260923|XXRP|179936.435007|15457.023233|404715.028915|Q
20260923|XXV|17061.174863|0|26447.340963|Q
20260923|XXX|56|0|73.225200|Q
20260923|XYF|5173.191021|0|9615.229301|Q
20260923|XYL|533505.432587|3|701791.940468|Q
20260923|XYLD|150278.389934|2153|241608.889093|Q
20260923|XYLG|5659.597856|0|11917.604535|Q
20260923|XYZ|1084956.425926|155|1857370.550735|Q
20260923|XYZG|1279.250100|0|2346.870700|Q
20260923|XYZY|1684.517300|0|8687.614043|Q
20260923|XZO|89360.123381|0|112977.230810|Q
20260923|YAAS|4186|0|10434.585351|Q
20260923|YALA|42692.235260|0|73065.563691|Q
20260923|YALL|15|0|7713.544054|Q
20260923|YANG|61043.445978|0|98326.576396|Q
20260923|YARW|24968.043384|0|30539.903624|Q
20260923|YB|2995.200000|0|8907.581293|Q
20260923|YBIT|22393.710869|0|27225.533996|Q
20260923|YBST|287|0|627.169666|Q
20260923|YBTC|12237.994782|0|23598.273928|Q
20260923|YBTY|123|0|1079.650800|Q
20260923|YCBD|3996|200|83107.129000|Q
20260923|YCL|7642.160348|205|24501.964294|Q
20260923|YCLO|3|0|78.920700|Q
20260923|YCS|1103.184532|0|3381.487215|Q
20260923|YCY|3.290000|0|7.156900|Q
20260923|YDDL|7352|0|16657.603032|Q
20260923|YDEC|1543|0|3566.096300|Q
20260923|YDES|130829.423296|5278|174875.173811|Q
20260923|YDESW|103|0|106|Q
20260923|YDKG|786|0|3005.165000|Q
20260923|YEAR|482770.159804|0|535737.309242|Q
20260923|YELP|404920.196529|29|625876.420592|Q
20260923|YETH|4480.090315|0|197140.274705|Q
20260923|YETI|716006.100903|7|837560.378285|Q
20260923|YEXT|187974.347031|0|312601.387867|Q
20260923|YFFI|30|0|523.234400|Q
20260923|YFOR|20475|2442|69679.965147|Q
20260923|YFYA|2561|0|3081.994700|Q
20260923|YGLD|3509.282082|0|6393.144098|Q
20260923|YHC|15816|0|28054.818114|Q
20260923|YHGJ|16|0|234.370300|Q
20260923|YI|6133|0|12171.463043|Q
20260923|YIBO|3|0|21.193600|Q
20260923|YICC|601|0|1204|Q
20260923|YINN|309962.929188|0|563086.396202|Q
20260923|YJ|17233|0|58300.300400|Q
20260923|YJUN|16375.209300|0|19318.287100|Q
20260923|YLD|56825.568364|0|147979.798189|Q
20260923|YLDE|2826.528849|0|4273.209449|Q
20260923|YLDW|35.235269|0|3337.048669|Q
20260923|YLDY|1494|0|1541.158800|Q
20260923|YMAG|71540.144008|0|280631.682917|Q
20260923|YMAR|3736|0|4783.645900|Q
20260923|YMAT|1180696.069200|38075|2086428.645637|Q
20260923|YMAX|197764.345944|1800|829177.284088|Q
20260923|YMM|606639.043886|0|1514058.682334|Q
20260923|YMT|129695|34143|221307.752573|Q
20260923|YNOT|9675.213310|0|13129.764210|Q
20260923|YOKE|7117|0|15827.016979|Q
20260923|YOLO|81433.536020|0|100462.094652|Q
20260923|YORW|26697.278484|0|44985.744964|Q
20260923|YOU|379019.013361|0|691759.583622|Q
20260923|YOUL|3049|0|17644|Q
20260923|YPF|263659.571073|14|609197.353749|Q
20260923|YQ|82|0|2863.120878|Q
20260923|YQQQ|7174.623834|0|17865.295096|Q
20260923|YRAM|2649.513700|0|3989.418977|Q
20260923|YRD|7108.900947|0|24845.399644|Q
20260923|YSAG|259.531000|0|549.835439|Q
20260923|YSAU|1959.276400|0|2174.792500|Q
20260923|YSEP|19605.424200|0|37744.474000|Q
20260923|YSG|7539|0|14596.402924|Q
20260923|YSPC|27091.685723|0|37981.253253|Q
20260923|YSPY|1360|0|3209.757600|Q
20260923|YSS|763113.102768|600|1082416.770485|Q
20260923|YSWY|55748.053324|0|235479.310135|Q
20260923|YSXT|7|1|20.597122|Q
20260923|YTRA|103.904761|0|3006.551022|Q
20260923|YUM|706877.399027|543|1171507.659650|Q
20260923|YUMC|237104.140903|90|392927.835220|Q
20260923|YUNG|43|0|46.672800|Q
20260923|YXI|42.931400|0|257.043700|Q
20260923|YXT|2583|0|4992.777240|Q
20260923|YYAI|24927.004800|10|111139.853200|Q
20260923|YYY|261832.751562|0|1200385.707896|Q
20260923|YYYM|207|0|233.090700|Q
20260923|Z|1024905.143585|10272|2473922.499887|Q
20260923|ZALT|22972.096910|0|37881.233340|Q
20260923|ZAP|26886.779964|22|59951.281691|Q
20260923|ZAPR|1268|0|3166.308000|Q
20260923|ZAUG|689|0|9855.256300|Q
20260923|ZBAO|564929|196463|2008359.900837|Q
20260923|ZBH|542436.847065|280|1175781.906206|Q
20260923|ZBIO|112092.814024|161|157697.446586|Q
20260923|ZBRA|126392.380046|6|247984.045017|Q
20260923|ZCBA|2|0|5|Q
20260923|ZCBB|3|0|6|Q
20260923|ZCBF|2|0|6|Q
20260923|ZCBG|43|0|46.014600|Q
20260923|ZCMD|107755.230000|31372|214792.227347|Q
20260923|ZCSH|123148.705230|2000|347771.664050|Q
20260923|ZD|158533.923152|0|174762.483800|Q
20260923|ZDAI|405|0|2370.549000|Q
20260923|ZDEK|410|0|6310.412800|Q
20260923|ZDGE|3201.535542|0|3794.450542|Q
20260923|ZDIS|1|0|7.143100|Q
20260923|ZECP|14736.161246|0|16794.323046|Q
20260923|ZENA|159045.269665|0|392386.957576|Q
20260923|ZEO|11850997.645800|1893977|18590317.235080|Q
20260923|ZEOWW|101|0|115400|Q
20260923|ZEPP|9263|321|16291.180390|Q
20260923|ZETA|385931.347353|4501|1253660.480957|Q
20260923|ZFEB|845|0|6659.048900|Q
20260923|ZG|222902.185115|100|327437.865670|Q
20260923|ZGN|319809.581587|0|460337.862294|Q
20260923|ZH|213055.063726|0|411275.153668|Q
20260923|ZHDG|863|0|4847.782900|Q
20260923|ZHOG|28|0|107.865500|Q
20260923|ZIG|53|0|405.688937|Q
20260923|ZIM|213950.560124|902|418258.422698|Q
20260923|ZINC|1596|0|1864.825200|Q
20260923|ZINN|181.862200|0|239.173600|Q
20260923|ZION|184947.850175|3|492072.936535|Q
20260923|ZIONP|3641|0|9646.854200|Q
20260923|ZIP|115547.415875|0|184610.190759|Q
20260923|ZJAN|2|0|3899.146600|Q
20260923|ZJK|62|0|1992.636118|Q
20260923|ZJUL|581|0|3715.908100|Q
20260923|ZJUN|444|0|3783.900900|Q
20260923|ZJYL|102|0|2336.530949|Q
20260923|ZKH|11364|0|18696.852300|Q
20260923|ZKIN|119810.706513|0|237423.390522|Q
20260923|ZKP|0.996164|0|3.996164|Q
20260923|ZLAB|158042.674693|0|361984.052877|Q
20260923|ZM|362417.990453|1097|774646.455733|Q
20260923|ZMAR|301|0|1125.007400|Q
20260923|ZMAY|236|0|1109.676000|Q
20260923|ZMUN|3201|0|5437.362205|Q
20260923|ZNB|9837|0|13190.423092|Q
20260923|ZNOV|3159|0|19224.012890|Q
20260923|ZNTL|272925.132752|41|514545.955709|Q
20260923|ZOCT|814.879400|0|5493.913500|Q
20260923|ZONE|2805888.922500|35418|6801313.549373|Q
20260923|ZOOZ|1063|0|2411.801900|Q
20260923|ZOOZW|1000|0|5804|Q
20260923|ZROZ|1290735.901863|0|1393750.955886|Q
20260923|ZS|443885.477396|0|1015263.404854|Q
20260923|ZSB|98.146900|0|102.184600|Q
20260923|ZSC|150.938700|0|173.799900|Q
20260923|ZSEP|114042.623100|0|136938.744000|Q
20260923|ZSL|360552.391784|725|729908.165553|Q
20260923|ZSQR|101265.279143|663|128426.275043|Q
20260923|ZSTK|2411.505646|0|19535.258895|Q
20260923|ZTAX|793|0|1970.966700|Q
20260923|ZTEN|2|0|599.868300|Q
20260923|ZTG|138960.092000|100|234798.786177|Q
20260923|ZTO|278300.581645|56|848822.215081|Q
20260923|ZTOP|44|0|51.089100|Q
20260923|ZTR|32760|3635|127702.170076|Q
20260923|ZTRE|2|0|59.083400|Q
20260923|ZTS|666203.722961|5253|1275628.081035|Q
20260923|ZTWO|3|0|335.920300|Q
20260923|ZUMZ|58608.797509|4|99815.337811|Q
20260923|ZURA|610204.534635|4386|914353.150175|Q
20260923|ZVIA|161609.336798|0|246287.711583|Q
20260923|ZVOL|63029.899200|0|81856.014816|Q
20260923|ZVRA|129048.678067|0|243842.079696|Q
20260923|ZWS|68116.574990|236|178193.209751|Q
20260923|ZYBT|4611.751879|0|12754.463379|Q
20260923|ZYME|120783.380631|0|210765.327863|Q
12333