Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260924|A|654401.918851|100|1291998.185437|Q
20260924|AA|702684.029500|4499|1546933.688323|Q
20260924|AAA|101|0|1223.727242|Q
20260924|AAAA|602|0|3561.245900|Q
20260924|AAAP|300|0|1207.677100|Q
20260924|AAAU|147643.363767|118|355742.722831|Q
20260924|AAC|4.099108|0|106.111008|Q
20260924|AACG|1119.943920|0|1760.476831|Q
20260924|AACI|110.099108|0|21417.992868|Q
20260924|AACIW|3800|0|5540|Q
20260924|AACOU|100|0|225|Q
20260924|AACP|1|0|6.099050|Q
20260924|AADR|1068.112109|0|1263.089709|Q
20260924|AADX|352508.619313|323|813837.284102|Q
20260924|AAEQ|1|0|203.384700|Q
20260924|AAL|22307537.561033|83753|63669945.957657|Q
20260924|AALG|19333.864000|0|43906.581000|Q
20260924|AAME|477|0|2237.967241|Q
20260924|AAMI|73354.754877|60|103021.120950|Q
20260924|AAOG|816091.172650|73527|1442919.604760|Q
20260924|AAOI|1197680.364036|483|1964339.487448|Q
20260924|AAON|341521.523938|416|426763.150898|Q
20260924|AAOX|1530638.955013|170595.619195|3374439.531897|Q
20260924|AAOZ|140711.710800|540|288402.045089|Q
20260924|AAP|244607.544809|500|599178.085893|Q
20260924|AAPB|2159.398650|0|4663.093948|Q
20260924|AAPD|709185.881100|0|1699801.716217|Q
20260924|AAPE|2680.413600|0|2935.124300|Q
20260924|AAPG|3553.224387|0|6843.526047|Q
20260924|AAPL|4040406.455926|13863|8276727.702859|Q
20260924|AAPU|141980.781635|0|274952.887829|Q
20260924|AAPW|3136.431272|0|5273.058663|Q
20260924|AAPX|6847.024600|1857|17732.154221|Q
20260924|AAPY|329.500100|0|2347.415313|Q
20260924|AARD|14960.464091|3|29343.908066|Q
20260924|AAT|41414.486406|0|87212.186526|Q
20260924|AAUA|1|0|6.592000|Q
20260924|AAUB|1|0|2550.012300|Q
20260924|AAUC|58313.250250|0|88327.310121|Q
20260924|AAUS|2.016196|0|102.858276|Q
20260924|AAVM|108.640862|0|581.202657|Q
20260924|AAXJ|47458.005799|0|93727.485258|Q
20260924|AB|69809.264779|0|170651.006005|Q
20260924|ABAT|782154.335438|0|1131544.179550|Q
20260924|ABBV|431212.476471|110|1157151.557697|Q
20260924|ABCB|81502.421200|9|106946.512309|Q
20260924|ABCL|640649.781763|6433|1850936.827790|Q
20260924|ABCS|104|0|1213.653900|Q
20260924|ABEO|236606.305929|774|361297.387905|Q
20260924|ABEQ|158.288798|0|2325.885998|Q
20260924|ABEV|2144759.890138|3303|3375438.500094|Q
20260924|ABFL|5415.074273|0|6174.623873|Q
20260924|ABG|54110.457482|0|87159.902444|Q
20260924|ABI|24892|0|31972.523800|Q
20260924|ABIG|3|0|21.703200|Q
20260924|ABLD|3248|0|4754.844500|Q
20260924|ABLG|4|0|220.331800|Q
20260924|ABLS|3|0|7.544200|Q
20260924|ABLV|27972.060680|0|63589.484939|Q
20260924|ABM|76758.647331|0|99903.889758|Q
20260924|ABNB|657533.343072|4670|2801997.099718|Q
20260924|ABND|4223|0|5058.376800|Q
20260924|ABOS|73461.848866|5095.096688|100289.653878|Q
20260924|ABOT|4|0|9.706800|Q
20260924|ABR|1824196.033758|4802|4139104.137187|Q
20260924|ABRpD|160|0|3372.589300|Q
20260924|ABRpE|1397|0|1930.161200|Q
20260924|ABRpF|1054|0|4329.478500|Q
20260924|ABSI|767400.992662|79136.112674|1258719.198540|Q
20260924|ABT|908274.972358|7165|2132517.231557|Q
20260924|ABTC|308344.265833|200|583679.339008|Q
20260924|ABTS|893|0|5057.248244|Q
20260924|ABUF|3557|0|3825.658700|Q
20260924|ABUS|1533919.974817|138|1983943.272966|Q
20260924|ABVC|8484.115179|0|33092.896600|Q
20260924|ABVX|241637.534310|700|687359.307468|Q
20260924|ABX|212393.223125|82|371421.237429|Q
20260924|ABXB|1|0|5.838260|Q
20260924|ABXL|1889|0|5737.934200|Q
20260924|ACA|132501.274681|389|361313.874237|Q
20260924|ACAA|404|0|406.900100|Q
20260924|ACAD|816117.038894|50141.317016|2556587.177632|Q
20260924|ACB|72061.465292|0|254150.419863|Q
20260924|ACBE|303|0|329.501900|Q
20260924|ACBH|2|0|4.959900|Q
20260924|ACCL|3456|0|6409.703108|Q
20260924|ACCO|86512.976469|0|158335.862154|Q
20260924|ACCS|785|0|1401.833200|Q
20260924|ACDC|163159.644229|0|321097.161196|Q
20260924|ACEI|7719.527300|0|15312.454548|Q
20260924|ACEL|46084.465425|0|84917.342746|Q
20260924|ACEP|7|0|1061.911600|Q
20260924|ACES|4958.581694|0|22421.264149|Q
20260924|ACET|63788.572646|0|143071.372598|Q
20260924|ACFN|614.097823|0|1159.816367|Q
20260924|ACGC|3|0|2311.099000|Q
20260924|ACGCW|3|0|1203|Q
20260924|ACGL|377819.972579|3899|1100741.397117|Q
20260924|ACGLN|13724|0|30618.963930|Q
20260924|ACGLO|12270|0|20715.950300|Q
20260924|ACGO|3|0|7.297100|Q
20260924|ACGR|4|0|64.622900|Q
20260924|ACH|387673.172962|95621.108738|638990.820008|Q
20260924|ACHC|234985.931005|7|441219.344558|Q
20260924|ACHR|10335651.358583|37735|18990339.575109|Q
20260924|ACHV|278684.795415|0|459661.385606|Q
20260924|ACHX|93|0|118.730600|Q
20260924|ACI|764321.137208|5499|1826989.667520|Q
20260924|ACIC|207130.509723|368|246557.611230|Q
20260924|ACII|7563.117324|0|10589.592939|Q
20260924|ACIO|35680.435300|0|82699.816659|Q
20260924|ACIU|73297.775781|57|116171.359784|Q
20260924|ACIW|133049.831622|60|192513.429454|Q
20260924|ACKY|686.077565|0|7535.730565|Q
20260924|ACLC|2158.725064|0|2867.365864|Q
20260924|ACLO|1578|0|11859.811700|Q
20260924|ACLS|101847.124939|0|193291.622111|Q
20260924|ACLZ|1033|0|1463|Q
20260924|ACM|219347.621666|0|490576.459239|Q
20260924|ACMM|5677|3839|8183.432985|Q
20260924|ACMR|420655.082573|358|664168.806571|Q
20260924|ACN|695933.922696|6918|1744762.200576|Q
20260924|ACNB|9676|0|14443.982242|Q
20260924|ACNT|2660|0|7004.186480|Q
20260924|ACOG|28998.858437|0|45441.077421|Q
20260924|ACOM|57|3|556.177100|Q
20260924|ACON|23635|3656|31154.111345|Q
20260924|ACP|208108.283218|1270|592806.527599|Q
20260924|ACPpA|254|0|1094.013600|Q
20260924|ACQQ|318.079400|0|373.977100|Q
20260924|ACR|4132|0|17780.422518|Q
20260924|ACRE|96969.885101|27|220259.271699|Q
20260924|ACRpC|524|0|2872.292000|Q
20260924|ACRpD|415|0|5143.559900|Q
20260924|ACRS|499096|5863|750054.358224|Q
20260924|ACRT|62.086000|0|97.815200|Q
20260924|ACRV|78707.302724|0|134948.607926|Q
20260924|ACSG|82.127100|0|90.760000|Q
20260924|ACSI|10|0|28.038100|Q
20260924|ACSP|1752.246655|0|4036.449155|Q
20260924|ACSV|3|0|6.745200|Q
20260924|ACT|50033.256650|0|72243.861039|Q
20260924|ACTG|16099.625581|199|30150.206136|Q
20260924|ACTS|1|0|4.752500|Q
20260924|ACTU|67026|120|108706.352033|Q
20260924|ACU|4190.961842|0|7413.529182|Q
20260924|ACV|2502.108500|0|15201.913688|Q
20260924|ACVA|523338.226491|0|1679194.234340|Q
20260924|ACVF|1093.724993|0|2526.947293|Q
20260924|ACVT|3|0|11.578300|Q
20260924|ACVU|57|0|346.132008|Q
20260924|ACWI|156038.410642|357|433530.392457|Q
20260924|ACWV|75770.623874|0|101160.934996|Q
20260924|ACWX|1903479.883059|3300|2053037.455738|Q
20260924|ACXP|12773|500|34248.207233|Q
20260924|ACYN|818019.875663|0|1087557.794946|Q
20260924|ACYQ|33623.354038|0|64014.937867|Q
20260924|ACYS|294310.838909|0|386993.629709|Q
20260924|AD|43864.735825|0|68090.499188|Q
20260924|ADAG|42837.746228|0|101648.104850|Q
20260924|ADAM|348676.662449|44|526503.203995|Q
20260924|ADAMG|2182.639500|0|3572.310300|Q
20260924|ADAMH|6371|400|19211.750500|Q
20260924|ADAMI|1542|0|3873.167200|Q
20260924|ADAMK|2974|0|9131.054700|Q
20260924|ADAML|2299|0|5543.088000|Q
20260924|ADAMM|205|0|2655.726057|Q
20260924|ADAMN|2840|0|3364.528100|Q
20260924|ADAMO|5407|250|16011.233400|Q
20260924|ADAMZ|5818|0|10209.251400|Q
20260924|ADBE|681413.806363|1050|1222273.319910|Q
20260924|ADBG|485778.030729|0|1125982.813291|Q
20260924|ADBT|3011644|18758|7987047.925216|Q
20260924|ADBU|3344|0|11095.974944|Q
20260924|ADC|308448.309629|128|551003.262281|Q
20260924|ADCpA|2153.316900|0|12095.824200|Q
20260924|ADCT|250760.766596|0|547902.087070|Q
20260924|ADDS|665|0|1715.829400|Q
20260924|ADEA|98042.469823|1005|242693.646156|Q
20260924|ADGM|1227864|251655|2149258.734176|Q
20260924|ADI|349970.917096|449|657504.274716|Q
20260924|ADIG|158683.744900|4|362335.687690|Q
20260924|ADIL|2142.790000|62|7566.111487|Q
20260924|ADIU|1126|0|3250.521600|Q
20260924|ADIV|0.063900|0|281.157391|Q
20260924|ADM|357342.367240|7693|728310.959038|Q
20260924|ADMA|615644.120511|798|1140218.886810|Q
20260924|ADME|1657.519100|0|4956.458800|Q
20260924|ADNT|175192.921436|18|343620.079897|Q
20260924|ADP|300816.312166|326|471831.379641|Q
20260924|ADPT|305342.372456|1921|1113741.171565|Q
20260924|ADPV|2953.481700|0|5929.778600|Q
20260924|ADSE|1541|0|4015.323121|Q
20260924|ADSK|389420.241301|108|742972.229603|Q
20260924|ADT|2253088.489450|31012|3237819.795784|Q
20260924|ADTN|199753.894787|717|420498.606760|Q
20260924|ADUR|58889.642123|1345|101846.038429|Q
20260924|ADUS|41576.641056|189|70891.643449|Q
20260924|ADV|10218.497200|0|14722.431636|Q
20260924|ADVB|1158.431700|0|1416.775100|Q
20260924|ADVE|666|0|667.923500|Q
20260924|ADX|91358.721456|613|169582.394243|Q
20260924|ADXN|455|0|2931.833400|Q
20260924|AEAQ|1|0|1.900900|Q
20260924|AEBI|122902.828617|0|267393.613211|Q
20260924|AEC|2115.270270|0|15011.391483|Q
20260924|AEE|158743.471838|358|1018045.797873|Q
20260924|AEF|19866.145800|0|34888.312750|Q
20260924|AEFC|17427|0|29479.859800|Q
20260924|AEG|499022.547218|513|991361.995492|Q
20260924|AEHG|122925.104900|31393|377794.288864|Q
20260924|AEHL|44114.842161|0|74640.835460|Q
20260924|AEHR|307395.867323|1720|651542.020355|Q
20260924|AEI|8542|0|10908.408306|Q
20260924|AEIS|52223.799450|0|158943.082974|Q
20260924|AELV|3|0|6.655900|Q
20260924|AEM|353419.023390|1327|615218.371968|Q
20260924|AEMC|2|0|5.950100|Q
20260924|AEMD|24256.948000|0|55647.007299|Q
20260924|AENT|15745|0|23108.386557|Q
20260924|AEO|616785.786995|17100|1235604.038590|Q
20260924|AEON|159114|0|271309.403042|Q
20260924|AEP|386316.779124|432|786132.080022|Q
20260924|AER|133122.689271|254|394716.840474|Q
20260924|AERO|88846.253114|0|136515.178781|Q
20260924|AERT|1224|0|3293.140079|Q
20260924|AES|1347616.144689|3362|3417992.845329|Q
20260924|AESB|3|0|3|Q
20260924|AESG|2|0|2.949100|Q
20260924|AESI|531910.069530|1365|1171982.892668|Q
20260924|AESL|3|0|6|Q
20260924|AESP|3|0|3.889900|Q
20260924|AESPR|5|0|5|Q
20260924|AESR|10303.547562|24|18334.417362|Q
20260924|AETH|6|0|18.238600|Q
20260924|AEVA|432014.766318|25|741288.541366|Q
20260924|AEXA|18138.355065|0|48385.724188|Q
20260924|AEYE|6980.187757|0|14569.486129|Q
20260924|AFB|59439|0|94745.516526|Q
20260924|AFCG|21356.742432|0|27654.630945|Q
20260924|AFDM|8|0|9087.441743|Q
20260924|AFEM|993|0|1455.845286|Q
20260924|AFG|65398.775738|3847|109846.575568|Q
20260924|AFGB|8329|0|17801.241500|Q
20260924|AFGC|2293|0|7206.564250|Q
20260924|AFGD|4063|0|6789.483200|Q
20260924|AFGE|785|0|4314.437800|Q
20260924|AFGR|642.156800|0|3087.342400|Q
20260924|AFIF|9326|0|28716.189606|Q
20260924|AFIX|1400|0|4691.303300|Q
20260924|AFJK|9.153846|0|608.971151|Q
20260924|AFK|6386.139546|0|18495.888615|Q
20260924|AFL|170979.274825|111|470936.811990|Q
20260924|AFLG|10605.131100|0|52449.613800|Q
20260924|AFMC|14963.025094|621|35050.453494|Q
20260924|AFOS|2938.726168|0|3995.786043|Q
20260924|AFRI|790|0|3289.629080|Q
20260924|AFRIW|3700|0|5542|Q
20260924|AFRM|811119.160026|10320|1953178.417765|Q
20260924|AFRU|920.244600|14.244600|21548.918500|Q
20260924|AFSC|3|0|9.223800|Q
20260924|AFSM|2357.639100|0|9357.305300|Q
20260924|AFYA|211658.643584|0|395520.488773|Q
20260924|AG|1448918.277238|2412|3263973.754435|Q
20260924|AGBK|36475.410103|0|57445.893131|Q
20260924|AGCC|40.094078|0|235.797779|Q
20260924|AGCO|165241.588826|0|294647.536110|Q
20260924|AGD|28643.813815|0|58292.049775|Q
20260924|AGEM|2248.061000|0|13014.048083|Q
20260924|AGEN|160545.949533|0|293028.312173|Q
20260924|AGG|3019603.197761|2630|5369558.878658|Q
20260924|AGGA|551|0|1269.887200|Q
20260924|AGGH|49624.005546|0|108018.237801|Q
20260924|AGGM|2118|0|8257.211200|Q
20260924|AGGS|10|0|641.056300|Q
20260924|AGGY|210048.023972|184|384669.914690|Q
20260924|AGI|446800.984526|3661|1234919.706579|Q
20260924|AGIG|19314|0|44930.418950|Q
20260924|AGIO|418528.747528|0|896179.363237|Q
20260924|AGIQ|6538.162180|3|7342.187190|Q
20260924|AGIX|4949.168527|0|25755.601071|Q
20260924|AGL|81676.892146|4641.087983|146535.559814|Q
20260924|AGM|22249.871039|0|26197.708116|Q
20260924|AGMB|14617.143888|100|28191.303757|Q
20260924|AGMH|17608|0|73814.940495|Q
20260924|AGMI|3|0|130.325500|Q
20260924|AGMpD|514|0|1747.588900|Q
20260924|AGMpE|1468|0|4039.213800|Q
20260924|AGMpF|11575|0|13877.641100|Q
20260924|AGMpG|723|0|5009.423100|Q
20260924|AGMpH|1930|0|4682.605500|Q
20260924|AGMpI|337|0|3073.714200|Q
20260924|AGNC|9208964.271705|142165.500000|17663866.888429|Q
20260924|AGNCL|564|200|1708.473600|Q
20260924|AGNCM|61|0|2013.302800|Q
20260924|AGNCN|3266.084700|0|8885.886500|Q
20260924|AGNCO|1891|0|9644.049700|Q
20260924|AGNCP|12344.844000|0|41993.861720|Q
20260924|AGNCZ|8022|118|30514.191117|Q
20260924|AGNG|1102.998818|0|2517.410045|Q
20260924|AGNT|347772.138744|13|736328.815405|Q
20260924|AGO|88343.360937|0|209417.027016|Q
20260924|AGOX|2108.633714|0|12014.677714|Q
20260924|AGPU|72137.380823|0|115054.458905|Q
20260924|AGQ|680589.687096|774|1077777.218408|Q
20260924|AGQI|1.546149|0|2385.545449|Q
20260924|AGRO|100994.526970|939|205152.091905|Q
20260924|AGRW|7.060661|0|15.871461|Q
20260924|AGRZ|306412|53729|655809.206384|Q
20260924|AGX|87609.931911|0|147678.030261|Q
20260924|AGYS|33448.162226|0|57304.973331|Q
20260924|AGZ|6421.347745|7|9863.207798|Q
20260924|AGZD|18695.288700|0|29844.449900|Q
20260924|AHBM|57|0|185.488900|Q
20260924|AHCO|393901.771057|0|707098.574697|Q
20260924|AHD|2403.377200|0|2721.275700|Q
20260924|AHG|403|0|7212.022500|Q
20260924|AHLpD|1706|0|7394.283100|Q
20260924|AHLpE|2570|0|8096.933000|Q
20260924|AHLpF|956|0|3545.072300|Q
20260924|AHLT|6441.064422|0|15751.934122|Q
20260924|AHMA|4459.789485|0|11069.753677|Q
20260924|AHR|595830.231441|1081|870976.328164|Q
20260924|AHRT|168906.840351|10563|279417.863245|Q
20260924|AHRTpA|12627|50|25000.543400|Q
20260924|AHT|6656|0|10892.171100|Q
20260924|AHTpD|200|0|4804.566900|Q
20260924|AHTpF|2|0|3.092200|Q
20260924|AHTpG|258|0|1277.516000|Q
20260924|AHTpH|252|0|2201.707500|Q
20260924|AHTpI|450|0|1152.130700|Q
20260924|AHYB|1047|0|1131.132600|Q
20260924|AI|489085.443160|3431|867835.757632|Q
20260924|AIA|16015.698163|0|27101.170720|Q
20260924|AIAI|77597.663286|0|114322.668274|Q
20260924|AIB|118102.708416|0|283684.833097|Q
20260924|AIBD|945|0|2934.680200|Q
20260924|AIBF|1016|0|1019|Q
20260924|AIBU|793.632001|0|2414.932312|Q
20260924|AIBZ|201513.280566|3600|254993.541961|Q
20260924|AICH|2130.116900|0|3676.963939|Q
20260924|AIDX|16612|4701|63110.447000|Q
20260924|AIEQ|429.060457|0|103601.224622|Q
20260924|AIFA|40093.066800|675|98995.135964|Q
20260924|AIFC|386213|150|591048.187495|Q
20260924|AIFD|839.149317|0|2021.009856|Q
20260924|AIFF|72097.069177|0|92614.357890|Q
20260924|AIFR|19|0|428.857300|Q
20260924|AIFU|7329.069942|382|16822.884447|Q
20260924|AIG|329959.734627|100|726076.731875|Q
20260924|AIHY|4712.666000|0|5414.110000|Q
20260924|AII|31294|0|50747.902482|Q
20260924|AIIA|3|0|15.247214|Q
20260924|AIIO|62046.818624|0|166499.962025|Q
20260924|AIIOW|21509|12900|42306|Q
20260924|AIIR|359.261320|0|829.745220|Q
20260924|AIM|160549.575400|400|408199.425430|Q
20260924|AIMD|249701.972594|48622|622930.733669|Q
20260924|AIMDW|330|0|660|Q
20260924|AIMG|2787|0|2903.651800|Q
20260924|AIMS|274|0|278.008900|Q
20260924|AIN|73264.686706|0|118868.918451|Q
20260924|AINF|83|0|86.930300|Q
20260924|AINP|284|0|583.112900|Q
20260924|AINT|504|0|1055.103800|Q
20260924|AIO|20012.062510|0|47815.632956|Q
20260924|AIOO|832|0|4161.028732|Q
20260924|AIOS|442|0|770.619138|Q
20260924|AIOT|254884.000283|0|375271.298315|Q
20260924|AIP|119501.467052|2|190411.990458|Q
20260924|AIPI|70783.755253|4|106925.915428|Q
20260924|AIPO|202303.928945|0|297256.574109|Q
20260924|AIQ|151730.978557|4681|318964.974389|Q
20260924|AIQD|206|0|312.927874|Q
20260924|AIQU|2471|0|3878.896311|Q
20260924|AIR|101608.786083|0|133782.179699|Q
20260924|AIRE|9291|0|16786.697595|Q
20260924|AIRG|2268.734848|0|6212.635070|Q
20260924|AIRI|199.081500|0|550.705200|Q
20260924|AIRJ|215343.828981|5409|416542.507723|Q
20260924|AIRO|63172.369117|2|102663.971409|Q
20260924|AIRR|128336.564672|260|599584.554450|Q
20260924|AIRS|347818.049555|103898.456600|690232.190478|Q
20260924|AIRT|6850|343|9399.503997|Q
20260924|AIRTP|3|0|7.006900|Q
20260924|AIS|28319.370605|0|100027.099460|Q
20260924|AISP|39041.535012|1989|80540.218013|Q
20260924|AISPW|290|0|507|Q
20260924|AIT|34379.607213|0|64115.199821|Q
20260924|AIUP|497|0|1593.868718|Q
20260924|AIV|405957.482242|7588|954684.714167|Q
20260924|AIVC|211|0|1417.789093|Q
20260924|AIVI|516|0|1711.139192|Q
20260924|AIVL|388|0|933.346210|Q
20260924|AIX|72|0|76.130100|Q
20260924|AIXC|122384.062846|49322.125481|263637.497759|Q
20260924|AIXI|226440|74243|317127.849942|Q
20260924|AIYY|19653.714693|0|53924.423217|Q
20260924|AIZ|92451.151980|0|194412.302709|Q
20260924|AIZN|4330|0|7233.714300|Q
20260924|AJAN|879|0|900.540900|Q
20260924|AJG|374854.934867|274|673632.503870|Q
20260924|AJUL|1|0|548.661000|Q
20260924|AKA|322|0|2048.978473|Q
20260924|AKAF|2|0|7.486900|Q
20260924|AKAL|7364|25|7465.624600|Q
20260924|AKAM|916368.626895|2529|1841604.040220|Q
20260924|AKAN|39403.170000|0|85595.850039|Q
20260924|AKBA|1663380.663440|2800|2562686.246173|Q
20260924|AKO/A|33.041990|0|243.336963|Q
20260924|AKO/B|693.441872|0|944.550522|Q
20260924|AKR|171882.789534|14|267361.482677|Q
20260924|AKRE|33055.143877|1482|165687.260094|Q
20260924|AKTS|98276|1923|152445.298339|Q
20260924|AKTX|2362|0|3117.661400|Q
20260924|ALA|1437|0|2411.247157|Q
20260924|ALAB|734247.495303|326|1172506.374532|Q
20260924|ALAI|23855|3754|61363.537161|Q
20260924|ALAR|11995|1755|60874.144536|Q
20260924|ALB|424595.086958|1685|750160.869844|Q
20260924|ALBG|11123.529000|0|15031.497800|Q
20260924|ALBpA|5001|0|231473.284900|Q
20260924|ALC|341031.200271|1676|657249.307487|Q
20260924|ALCO|3504.389760|0|5526.106788|Q
20260924|ALDB|2|0|7.452200|Q
20260924|ALDFW|24|0|24|Q
20260924|ALDX|219836.726692|0|320871.752167|Q
20260924|ALEC|108340.113844|0|180474.623684|Q
20260924|ALF|2|0|7.027200|Q
20260924|ALG|37675.378878|0|85972.205160|Q
20260924|ALGM|330911.196754|70|736853.872713|Q
20260924|ALGN|173447.508839|35|280574.117259|Q
20260924|ALGS|14042.105927|0|23208.066825|Q
20260924|ALGT|91085.355016|0|145886.227221|Q
20260924|ALH|188302.927640|0|360761.633491|Q
20260924|ALHC|1671342.161366|80550|8446265.456758|Q
20260924|ALIL|2|0|7.143400|Q
20260924|ALIT|156523.631317|3263|236945.998177|Q
20260924|ALK|627450.782052|20030|1284701.660292|Q
20260924|ALKS|359881.558740|25328|1015468.452958|Q
20260924|ALKT|890972.067783|96973.990758|1665832.288509|Q
20260924|ALL|310136.789193|0|1062577.713895|Q
20260924|ALLE|108920.698825|174|246333.368109|Q
20260924|ALLO|3133162.309140|5196|4506740.725069|Q
20260924|ALLpB|4079.800400|0|9050.119000|Q
20260924|ALLpH|20490.481100|0|74039.759100|Q
20260924|ALLpI|6456|0|23962.368900|Q
20260924|ALLpJ|11729|0|23236.273300|Q
20260924|ALLR|25515|0|41529.238208|Q
20260924|ALLT|28047.381569|533|66986.721143|Q
20260924|ALLW|747955.255603|0|976961.401087|Q
20260924|ALLY|676526.918335|19861|1022570.024551|Q
20260924|ALM|754942.991191|20589|2783103.246640|Q
20260924|ALMR|203428.292665|60|291170.147376|Q
20260924|ALMS|361142.669370|0|884768.134366|Q
20260924|ALMU|136546.682768|0|209685.454353|Q
20260924|ALNT|60654.287607|0|129736.192598|Q
20260924|ALNY|268755.383484|320|360384.295619|Q
20260924|ALOV|2278|0|11381.100200|Q
20260924|ALOY|371873.738218|0|731489.141451|Q
20260924|ALP|35605.526200|75|68579.146332|Q
20260924|ALPS|11213|0|39822|Q
20260924|ALPX|4|0|6|Q
20260924|ALRM|38209.007667|0|167739.165393|Q
20260924|ALRS|23896.029212|0|60151.406240|Q
20260924|ALSN|179008.765681|0|261164.885388|Q
20260924|ALT|1016859.798446|1924|1867676.626427|Q
20260924|ALTG|23538.168350|0|42717.863662|Q
20260924|ALTI|7513|100|17661.811044|Q
20260924|ALTL|103|0|1854.296300|Q
20260924|ALTO|191943.839564|9956|416066.513954|Q
20260924|ALTY|1256.430291|0|5481.982509|Q
20260924|ALUB|218|0|10867|Q
20260924|ALV|195383.198866|0|239072.200050|Q
20260924|ALVO|189932.929134|13500|439109.937997|Q
20260924|ALX|14087.782951|0|17784.141183|Q
20260924|ALXO|186130.376599|35939|451588.935915|Q
20260924|ALZN|5392.832900|0|19548.450188|Q
20260924|AM|283198.428405|118|493688.797442|Q
20260924|AMA|30834.313727|0|54091.338351|Q
20260924|AMAA|17|0|31.599796|Q
20260924|AMAC|2507|0|298586|Q
20260924|AMAL|35487.080757|0|63772.099035|Q
20260924|AMAN|1703|0|2256|Q
20260924|AMAT|725107.913738|5062|1517908.538228|Q
20260924|AMAU|84056.395400|0|153293.011566|Q
20260924|AMAX|1029.144900|0|14199.890993|Q
20260924|AMBA|467821.643999|721|785719.797859|Q
20260924|AMBO|1877|0|6965.825900|Q
20260924|AMBP|191160.122973|2300|446109.951023|Q
20260924|AMBQ|120405.412542|77|187179.169543|Q
20260924|AMBR|4784|0|28275.943651|Q
20260924|AMC|5327477.720195|11227|12497840.239352|Q
20260924|AMCI|2817|0|10675.896489|Q
20260924|AMCR|723867.629736|185|1090578.815321|Q
20260924|AMCX|101256.432062|497|164189.377830|Q
20260924|AMD|5896196.779565|15816|11326075.766894|Q
20260924|AMDC|904|0|1295.581477|Q
20260924|AMDD|65466.059220|1587|217840.358751|Q
20260924|AMDG|4957.576403|0|10943.965551|Q
20260924|AMDL|631168.517908|4966|1167221.884962|Q
20260924|AMDW|22709.406808|29|42046.992390|Q
20260924|AMDY|36796.361283|2|103088.537659|Q
20260924|AME|469700.799304|0|853910.497208|Q
20260924|AMEI|150.759300|0|154.910800|Q
20260924|AMEM|4948|0|4955.686700|Q
20260924|AMG|103348.881549|0|149327.619774|Q
20260924|AMGN|356175.052140|80|559318.355707|Q
20260924|AMGR|597.804200|0|602.890000|Q
20260924|AMH|385917.868333|2035|2370862.194795|Q
20260924|AMHpG|4699|0|13731.613800|Q
20260924|AMHpH|1636|0|5164.382000|Q
20260924|AMID|4304|0|6753.656670|Q
20260924|AMIX|6673.000000|0|16803.510375|Q
20260924|AMJB|9933.126599|0|15103.468349|Q
20260924|AMKL|13940|0|32573.376600|Q
20260924|AMKR|597237.753413|16597|1099913.091051|Q
20260924|AMKX|3|0|8.792200|Q
20260924|AMLP|236310.004895|32|828314.625002|Q
20260924|AMLX|271654.947309|418|621907.288959|Q
20260924|AMMO|192|0|989.682400|Q
20260924|AMN|229350.344455|0|287797.509856|Q
20260924|AMOD|5631|331|14234.867924|Q
20260924|AMOM|3042|0|13238.366304|Q
20260924|AMP|267597.328911|1369|390027.091928|Q
20260924|AMPG|44781.343760|17|98557.045780|Q
20260924|AMPGZ|15007|0|18068|Q
20260924|AMPH|105407.487950|0|176691.013716|Q
20260924|AMPL|395122.493526|7132|645949.220708|Q
20260924|AMPU|36355|0|110698.670703|Q
20260924|AMPX|814671.966775|12133|1544358.270686|Q
20260924|AMPX/WS|3723|0|14379|Q
20260924|AMPY|89391.429650|1500|193356.873292|Q
20260924|AMR|127840.310315|550|205046.675947|Q
20260924|AMRC|125124.364338|0|175160.978064|Q
20260924|AMRN|4197.887107|0|8899.249169|Q
20260924|AMRX|349475.489399|0|580215.324672|Q
20260924|AMRZ|635482.385928|24|1721309.525675|Q
20260924|AMS|1060|0|6111.363300|Q
20260924|AMSC|158384.369755|118|325981.078423|Q
20260924|AMSF|89461.191563|0|201452.195468|Q
20260924|AMSS|11809|0|34027.038400|Q
20260924|AMST|171376|0|373387.255617|Q
20260924|AMT|327325.013084|627|887584.309657|Q
20260924|AMTB|63196|0|90336.419864|Q
20260924|AMTD|4774|252|11135.974377|Q
20260924|AMTM|235831.013052|760|404516.333415|Q
20260924|AMTX|284153.358134|26652|438817.632174|Q
20260924|AMUN|63|0|519.535810|Q
20260924|AMUU|12571.788119|0|25207.917269|Q
20260924|AMWL|25956.174904|0|55204.992855|Q
20260924|AMX|169247.799905|0|623936.846613|Q
20260924|AMYY|34925|0|57316.260600|Q
20260924|AMZA|14586.844588|0|32168.658678|Q
20260924|AMZD|2631082.831100|1900|5022882.229740|Q
20260924|AMZE|150190|0|645381.726902|Q
20260924|AMZG|8482.500000|0|12360.189600|Q
20260924|AMZN|2988171.945518|10574|12692352.481914|Q
20260924|AMZO|3486|0|7014.779276|Q
20260924|AMZP|1074.810410|0|2936.718910|Q
20260924|AMZU|372710.331763|723|980012.792180|Q
20260924|AMZW|2643.798318|0|4312.206999|Q
20260924|AMZY|35877.516469|0|88575.774253|Q
20260924|AMZZ|35329.071992|0|46227.038341|Q
20260924|AN|108519.954862|286|214812.328459|Q
20260924|ANAB|64660.434119|5853|148491.203561|Q
20260924|ANDE|68225.004410|0|117634.063341|Q
20260924|ANDG|122819.361637|0|174689.358370|Q
20260924|ANEL|5277.292010|0|13939.151172|Q
20260924|ANET|797451.249127|246|1382223.940549|Q
20260924|ANF|332006.571872|1|481159.601282|Q
20260924|ANGH|4|0|238.378544|Q
20260924|ANGI|151337.209625|0|218235.736770|Q
20260924|ANGL|141995.771756|3|1746002.911171|Q
20260924|ANGO|27378.280338|0|113349.147388|Q
20260924|ANGpD|18015|0|25219.306900|Q
20260924|ANGU|7517|0|16336.106300|Q
20260924|ANGX|407261.134755|8758|705352.245039|Q
20260924|ANIK|11008.599065|0|17311.228193|Q
20260924|ANIP|77165.543324|0|121496.335001|Q
20260924|ANIX|71672.857048|5|146209.735701|Q
20260924|ANL|55760.017007|0|69416.237151|Q
20260924|ANNA|65233.437701|100|94192.616230|Q
20260924|ANNAW|58506|1700|87647|Q
20260924|ANNX|475905.831472|3028|716124.594116|Q
20260924|ANPA|1014.095238|0|7819.160768|Q
20260924|ANRO|132120.582901|831.924214|231806.640447|Q
20260924|ANTA|678.333333|0|1232.108971|Q
20260924|ANTW|14271.965500|80|28656.064047|Q
20260924|ANTX|66605.254314|0|82433.011510|Q
20260924|ANV|2764|0|3068.551000|Q
20260924|ANVS|330037.605460|0|451216.263372|Q
20260924|AOA|101265.297227|0|116538.473839|Q
20260924|AOCT|2167|0|15251.065000|Q
20260924|AOD|228415.860897|10|424722.531976|Q
20260924|AOHY|2125|0|9904.228573|Q
20260924|AOK|78337.472708|6787|147604.325141|Q
20260924|AOM|92828.283222|600|172261.114591|Q
20260924|AOMD|489|0|995|Q
20260924|AOMN|2259|0|4540.290700|Q
20260924|AOMR|24523.937852|434|41705.960551|Q
20260924|AON|184070.848262|379|915865.953442|Q
20260924|AOR|141240.944125|45|202600.863596|Q
20260924|AORT|106366.811237|0|200642.790321|Q
20260924|AOS|708292.589658|258|896148.748235|Q
20260924|AOSL|99249.264384|14|161250.462395|Q
20260924|AOTG|536.164916|38|948.000581|Q
20260924|AOUT|27851.658301|0|44578.702371|Q
20260924|AP|21111.860367|125|43031.183711|Q
20260924|APA|596692.720258|2185|1532163.959722|Q
20260924|APAC|1|0|4|Q
20260924|APAM|138754.709896|30|241932.995855|Q
20260924|APC|31239.227087|0|57572.808457|Q
20260924|APCB|19365|0|44501.940028|Q
20260924|APD|199790.166421|1497|299848.839870|Q
20260924|APDB|4|0|7.961900|Q
20260924|APEI|67389.224160|0|96649.029211|Q
20260924|APG|335702.488198|1629|666213.452103|Q
20260924|APH|1604234.903136|24950|3860832.248777|Q
20260924|APHG|308|0|612.000000|Q
20260924|APHU|110|0|246.541600|Q
20260924|API|25783.267940|0|55756.632141|Q
20260924|APIE|21537.515536|0|49083.642036|Q
20260924|APLD|2102564.823491|12719|5764968.354779|Q
20260924|APLE|467671.926559|26|699680.990902|Q
20260924|APLM|313|0|510.987818|Q
20260924|APLU|7346|0|25300.268400|Q
20260924|APLX|265600.902321|9804|1040310.852425|Q
20260924|APLY|9565.511884|0|23401.576803|Q
20260924|APLZ|24403|250|56465.135324|Q
20260924|APMC|3|0|6.009500|Q
20260924|APMD|139056.486314|4052.235400|165465.255288|Q
20260924|APMI|3|0|106.791200|Q
20260924|APMU|7129|0|29271.775500|Q
20260924|APO|825125.944592|0|1346870.409582|Q
20260924|APOC|4381.639000|0|21664.367100|Q
20260924|APOG|32562.230920|0|52768.268808|Q
20260924|APOS|7373|0|10638.454700|Q
20260924|APP|1046794.882528|5345|1695697.419715|Q
20260924|APPC|166|94|321.728983|Q
20260924|APPF|40853.349432|0|68379.408603|Q
20260924|APPN|81082.476191|0|145113.339459|Q
20260924|APPS|918160.496877|34793|1692602.897046|Q
20260924|APPX|170816.093331|3222|534869.452589|Q
20260924|APRB|3|0|8.000100|Q
20260924|APRE|4103|0|18315.984400|Q
20260924|APRH|3|0|969.600000|Q
20260924|APRJ|1016|0|1145.784300|Q
20260924|APRP|882.090900|0|1233.295000|Q
20260924|APRT|3|0|614.986200|Q
20260924|APRW|34|0|150.613800|Q
20260924|APRZ|3|0|6.371000|Q
20260924|APT|770.151741|0|3649.098672|Q
20260924|APTV|626646.670382|574|1334881.779762|Q
20260924|APUE|36577|0|95490.229300|Q
20260924|APUS|17845954.331000|288234|30894192.551154|Q
20260924|APVO|5645|0|14666.314459|Q
20260924|APWC|17|0|490.586300|Q
20260924|APXM|50|0|54|Q
20260924|APXT|77|0|87.745100|Q
20260924|APXTW|1|0|1.745878|Q
20260924|APYX|13479.325259|0|26868.045946|Q
20260924|AQB|93803.376200|23989|165808.657622|Q
20260924|AQEC|64|0|24377.038000|Q
20260924|AQLG|7|0|7.606200|Q
20260924|AQLT|27823.250312|0|31835.407602|Q
20260924|AQMS|2288.639592|0|10995.933063|Q
20260924|AQN|498844.597757|7063|1085574.148833|Q
20260924|AQNB|2094|0|4993.540900|Q
20260924|AQST|729376.150338|1194|1487818.716463|Q
20260924|AQWA|404.600400|0|1566.032248|Q
20260924|AR|1346801.451162|507|1886825.655743|Q
20260924|ARAI|58655.181400|0|146784.427474|Q
20260924|ARAY|100346|0|211940.324413|Q
20260924|ARB|648.300016|0|2482.739577|Q
20260924|ARBB|3|0|200.761800|Q
20260924|ARBE|173821.584000|31|419903.995185|Q
20260924|ARBEW|8100|100|13810|Q
20260924|ARBK|2640.207202|378|16755.455364|Q
20260924|ARCB|52502.170151|0|63621.128855|Q
20260924|ARCC|1202841.768232|5638|2330414.426196|Q
20260924|ARCIU|95|0|2924|Q
20260924|ARCLR|500|0|500|Q
20260924|ARCLU|500|0|500|Q
20260924|ARCO|127929.201029|0|609110.928270|Q
20260924|ARCP|3.203624|0|12.275124|Q
20260924|ARCT|229095.494223|0|579050.779943|Q
20260924|ARCX|654.184600|0|4781.077105|Q
20260924|ARDC|48900.029850|0|150510.309415|Q
20260924|ARDT|91692.976042|0|159742.965621|Q
20260924|ARDX|693446.761650|0|1421764.520662|Q
20260924|ARE|314056.172866|818|485141.049191|Q
20260924|AREC|457010.960532|1092|815250.451439|Q
20260924|ARES|951647.427550|35|1491367.550193|Q
20260924|ARESpB|5873|0|57876.969200|Q
20260924|ARGT|15106.876976|0|119077.808300|Q
20260924|ARGX|74614.131804|18|129709.793386|Q
20260924|ARHS|422361.570385|0|561955.221020|Q
20260924|ARI|876636.717561|2940|1097909.476362|Q
20260924|ARIA|35|0|38.220300|Q
20260924|ARIS|198903.766737|1526|496286.483711|Q
20260924|ARKB|106881.964079|648|338255.219891|Q
20260924|ARKD|3|0|7.329300|Q
20260924|ARKE|188|0|191.318500|Q
20260924|ARKF|36023.546307|4171|91087.227466|Q
20260924|ARKG|818497.048121|1102|1894680.262872|Q
20260924|ARKI|3|0|6.607800|Q
20260924|ARKK|818152.991732|5602|1418491.313809|Q
20260924|ARKO|76055.948527|5|149303.069309|Q
20260924|ARKQ|16904.743596|138|38416.150719|Q
20260924|ARKR|505|0|1217.417900|Q
20260924|ARKW|24555.190814|23|41941.365043|Q
20260924|ARKX|27352.178920|0|88259.532307|Q
20260924|ARKY|37262.072425|0|44619.078025|Q
20260924|ARL|541|0|705.538600|Q
20260924|ARLI|10493|0|10496|Q
20260924|ARLO|504747.096736|2710|622020.407550|Q
20260924|ARLP|66739.699225|101|122045.365045|Q
20260924|ARLU|1189|0|1285.294000|Q
20260924|ARM|2452413.729022|6806|3981729.297936|Q
20260924|ARMA|511.032700|0|873.004156|Q
20260924|ARMG|718495.403086|174688.122624|1561496.767077|Q
20260924|ARMH|2682|0|9726.145078|Q
20260924|ARMK|405577.582196|77|1049330.961974|Q
20260924|ARMP|45408.821610|3260|62339.399465|Q
20260924|ARMS|3.202511|0|9716.512111|Q
20260924|ARMW|14755.235054|35|26487.619922|Q
20260924|ARMY|955|0|2144.700100|Q
20260924|AROC|203642.608838|240|386863.893669|Q
20260924|AROW|8748|0|18469.660652|Q
20260924|ARP|9012.029044|0|10520.510107|Q
20260924|ARQ|75126.491487|0|116618.478261|Q
20260924|ARQQ|78815.007107|7776|107966.646408|Q
20260924|ARQT|542993.975779|1236|787981.320280|Q
20260924|ARR|898250.775167|10337|1852436.269459|Q
20260924|ARRpC|3120|0|14273.240600|Q
20260924|ARRY|3255899.270187|516004|4342608.179947|Q
20260924|ARTC|14|0|18.500000|Q
20260924|ARTL|177652.550700|43813.622500|362048.764762|Q
20260924|ARTNA|3461.352159|0|10963.829455|Q
20260924|ARTV|113101.013809|0|184802.411878|Q
20260924|ARTW|2470.152000|0|3700.106000|Q
20260924|ARTY|53050.996634|0|288873.819652|Q
20260924|ARVN|222900.275860|12|356760.620415|Q
20260924|ARVR|86|0|189.001500|Q
20260924|ARW|73305.568687|0|113257.896269|Q
20260924|ARWG|1445|0|7362.904800|Q
20260924|ARWR|400193.581212|43600|682676.675070|Q
20260924|ARX|70829.147735|7|306744.788237|Q
20260924|ARXS|277040.901622|1|686669.150936|Q
20260924|AS|759026.340155|0|1932566.094401|Q
20260924|ASA|6918.351810|0|24619.167200|Q
20260924|ASAN|2598026.475482|6603|3967618.111187|Q
20260924|ASB|202842.111739|1293|329204.982806|Q
20260924|ASBA|6694|0|11682.088100|Q
20260924|ASBH|30471.969103|0|71008.083288|Q
20260924|ASBP|8211|0|13825.414775|Q
20260924|ASBpE|156|0|980.843700|Q
20260924|ASBpF|1369|0|4585.394200|Q
20260924|ASC|89797.973213|0|145404.353989|Q
20260924|ASCE|24973.255400|5512|61605.113100|Q
20260924|ASD|4|0|5.445600|Q
20260924|ASEA|2518.266592|0|8423.271351|Q
20260924|ASEC|3|0|3.818600|Q
20260924|ASG|74821.452718|0|152899.399018|Q
20260924|ASGI|61556.352805|5200|191704.414467|Q
20260924|ASGIr|30394|5376|429808.447381|Q
20260924|ASGM|2934|0|3105.864500|Q
20260924|ASH|172275.005484|0|260327.973766|Q
20260924|ASHR|257463.560919|3600|552638.314093|Q
20260924|ASHS|177.775460|0|950.089283|Q
20260924|ASIC|15698.616991|1|38386.758186|Q
20260924|ASIX|39038.573300|0|67578.948341|Q
20260924|ASLE|60911.452732|0|109581.802932|Q
20260924|ASLV|5.658925|0|11.320125|Q
20260924|ASM|770787.432096|717|1182471.444047|Q
20260924|ASMB|31483.429200|0|58945.719518|Q
20260924|ASMF|35843.060000|0|36740.801000|Q
20260924|ASMG|1812.637060|0|8329.107702|Q
20260924|ASMH|1161.422200|0|3943.789729|Q
20260924|ASML|154257.692309|612|450180.202763|Q
20260924|ASMU|7439.531120|0|11061.696860|Q
20260924|ASMZ|1|0|6.938300|Q
20260924|ASND|331519.638100|0|581679.861061|Q
20260924|ASO|189006.830351|0|256418.838480|Q
20260924|ASPC|11|0|129|Q
20260924|ASPI|877259.451159|0|1713710.061983|Q
20260924|ASPN|273308.031833|0|788187.148290|Q
20260924|ASPS|295.903342|0|536.736872|Q
20260924|ASPSW|4030|0|16869|Q
20260924|ASPSZ|4666|0|7865.438146|Q
20260924|ASR|22455.809912|307|35642.679795|Q
20260924|ASRV|4131.226600|0|6474.853300|Q
20260924|ASST|1391208.521955|2028|2934150.430395|Q
20260924|ASSX|29408|0|40094.168930|Q
20260924|ASTC|4387.065400|0|12318.241554|Q
20260924|ASTE|47054.946302|520|81689.912657|Q
20260924|ASTG|17346|344|32268.852501|Q
20260924|ASTH|84525.092638|0|114731.642456|Q
20260924|ASTI|37034.314684|3300|87851.215669|Q
20260924|ASTL|237964.756091|0|291142.001817|Q
20260924|ASTLW|3000|0|5064|Q
20260924|ASTN|62147.295300|200|135165.059226|Q
20260924|ASTS|1725748.234718|2476|3508664.525050|Q
20260924|ASTT|1423|0|2970.877053|Q
20260924|ASTX|815737.779204|91084|1954357.110455|Q
20260924|ASTY|13692|1002|41312.818363|Q
20260924|ASUP|16303|198|32922.752940|Q
20260924|ASUR|8591.127388|0|18559.438465|Q
20260924|ASX|724660.373652|208|1261479.662707|Q
20260924|ASYS|57323.656312|0|78327.679633|Q
20260924|AT|2402.109700|0|2915.928502|Q
20260924|ATAT|85345.245620|0|206041.277725|Q
20260924|ATC|0.403000|0|2.114200|Q
20260924|ATCH|16281743.311400|1447727|28373429.293516|Q
20260924|ATCL|5876.154193|0|8929.524047|Q
20260924|ATCX|1067|0|2471.477086|Q
20260924|ATEC|259190.242365|0|496898.002852|Q
20260924|ATEN|166477.520494|0|436106.918352|Q
20260924|ATER|34240|0|89735.648692|Q
20260924|ATEX|39693.966679|0|63744.158458|Q
20260924|ATFV|3114.436579|0|31199.942848|Q
20260924|ATGL|31770.916527|772|55975.883921|Q
20260924|ATHE|1172.768553|0|3554.044353|Q
20260924|ATHM|69315.195000|0|84677.821366|Q
20260924|ATHpA|4595|0|16731.145500|Q
20260924|ATHpB|4939|0|19906.981100|Q
20260924|ATHpD|15913|0|42952.247700|Q
20260924|ATHpE|11453|0|19972.309600|Q
20260924|ATHR|683|1|2771.495200|Q
20260924|ATHS|2671|0|8900.457700|Q
20260924|ATI|125167.965216|0|375796.565663|Q
20260924|ATII|21308|8804|1859842.364760|Q
20260924|ATIIW|80|0|13280|Q
20260924|ATKR|19813.927517|0|134150.208321|Q
20260924|ATLC|11495.016107|0|34674.804756|Q
20260924|ATLCL|413|100|6483.457000|Q
20260924|ATLCP|8|0|295.684600|Q
20260924|ATLCZ|2897|0|8154.282900|Q
20260924|ATLO|1085.054314|0|1904.000654|Q
20260924|ATLQ|3|0|67|Q
20260924|ATLX|114970.998847|8110.367647|153086.312292|Q
20260924|ATMP|8802.884864|0|9709.956584|Q
20260924|ATMU|123309.162175|0|196693.865271|Q
20260924|ATNI|15466.626031|0|24178.227351|Q
20260924|ATNM|27632.550602|0|53007.544120|Q
20260924|ATO|236638.514971|327|438363.718237|Q
20260924|ATOM|90332.863894|94|141697.771895|Q
20260924|ATOS|9948.454800|0|13868.282345|Q
20260924|ATPC|2905|0|3932.211662|Q
20260924|ATR|99794.572689|0|139407.137519|Q
20260924|ATRA|2066.486345|0|2832.073153|Q
20260924|ATRC|210726.407137|513|368382.934740|Q
20260924|ATRO|36553.352341|20|94534.079556|Q
20260924|ATS|35310.591479|0|52073.150122|Q
20260924|ATTO|48337.364200|1256|74988.667206|Q
20260924|ATTR|8.061640|0|149.489840|Q
20260924|ATTT|2277|0|3547.625000|Q
20260924|ATXG|1055|0|3065.870234|Q
20260924|ATYR|8153712.049700|324273|15569113.365735|Q
20260924|AU|392955.022087|240|646896.468568|Q
20260924|AUAU|1011|0|1453.976914|Q
20260924|AUB|141273.114877|264|256275.091316|Q
20260924|AUBN|34|0|328.410000|Q
20260924|AUBpA|365|0|4352.561300|Q
20260924|AUC|120|5|406.245762|Q
20260924|AUDC|15384.250006|0|29473.692955|Q
20260924|AUGC|3|0|6|Q
20260924|AUGM|3582|0|3592.855600|Q
20260924|AUGO|348732.806227|782|602311.312759|Q
20260924|AUGP|3|0|22.066500|Q
20260924|AUGT|122|0|127.906900|Q
20260924|AUGU|3|0|157.659800|Q
20260924|AUGW|67|0|604.983000|Q
20260924|AUGZ|201|0|205.621400|Q
20260924|AUID|4168|0|15070.066900|Q
20260924|AUMI|393|0|1300.759425|Q
20260924|AUNA|8255|0|18532.990811|Q
20260924|AUPH|95789.351382|123|206990.048812|Q
20260924|AUR|11285142.819840|46390|20074069.722170|Q
20260924|AURA|292188.495840|0|338311.590365|Q
20260924|AURE|1059.892857|0|3826.997359|Q
20260924|AUROW|1|0|202|Q
20260924|AUSF|18926.740700|0|28967.529427|Q
20260924|AUST|9641.983900|0|38890.872800|Q
20260924|AUTL|403204.245166|11987|764900.744103|Q
20260924|AUUD|313752|85255|671315.193621|Q
20260924|AUXX|2028|0|2627.318600|Q
20260924|AV|346|0|350.564900|Q
20260924|AVA|140811.291499|0|248899.236488|Q
20260924|AVAH|487773.917661|0|1561228.208858|Q
20260924|AVAL|27843.558923|0|60934.247267|Q
20260924|AVAT|424402.415397|145632.176722|986011.719188|Q
20260924|AVAV|206044.395337|597|380294.333074|Q
20260924|AVAZ|2266.002000|579|5447.787571|Q
20260924|AVBC|21090.252767|0|39301.399957|Q
20260924|AVBH|4491|0|12648.385500|Q
20260924|AVBP|222950.316993|0|270068.888450|Q
20260924|AVD|217420.958752|3000|355856.328320|Q
20260924|AVDE|676625.571555|108|832982.587183|Q
20260924|AVDS|7725.193261|0|10225.405561|Q
20260924|AVDV|157501.380395|530|300098.257174|Q
20260924|AVEE|2943.104240|0|4535.151166|Q
20260924|AVEM|451962.825163|1377|874761.007516|Q
20260924|AVES|22324.925499|0|35609.024034|Q
20260924|AVEX|244379.524203|222|399214.632109|Q
20260924|AVGB|1175.020069|0|1348.921269|Q
20260924|AVGC|1224|0|3044.297300|Q
20260924|AVGE|47839.466801|0|58915.978803|Q
20260924|AVGG|56176.328596|111|85199.044845|Q
20260924|AVGO|2032706.809717|9975|7629251.545426|Q
20260924|AVGU|57073.368012|0|88831.903408|Q
20260924|AVGV|12121.278348|0|24410.054713|Q
20260924|AVGW|4509.954571|0|8139.128810|Q
20260924|AVGX|175733.715271|0|301989.456239|Q
20260924|AVIE|2087.560900|0|2568.231900|Q
20260924|AVIG|67778|39254|341153.007588|Q
20260924|AVIR|40278.823817|1|66335.131072|Q
20260924|AVIV|31034.533786|0|92259.824937|Q
20260924|AVK|40676.128023|0|109449.921922|Q
20260924|AVL|277859.838458|0|506105.539263|Q
20260924|AVLC|18939.915727|88|33393.354127|Q
20260924|AVLN|57190.053308|60.361200|73140.048740|Q
20260924|AVLV|343451.860139|137|719527.572940|Q
20260924|AVMA|1546.826317|0|4997.947917|Q
20260924|AVMC|11077.701454|0|27605.926471|Q
20260924|AVMU|18135.530300|0|43861.062500|Q
20260924|AVMV|20605.693780|0|31115.912705|Q
20260924|AVNM|105592.902263|0|112609.702396|Q
20260924|AVNT|100473.193763|79|144437.575005|Q
20260924|AVNV|751.269913|0|1186.635021|Q
20260924|AVNW|18151.774500|0|35239.694040|Q
20260924|AVO|213311.385192|0|356929.809031|Q
20260924|AVOS|3|0|12.662500|Q
20260924|AVPT|247022.353041|25|385879.806909|Q
20260924|AVR|166441.945957|0|313082.916491|Q
20260924|AVRE|15993.725787|0|30574.539107|Q
20260924|AVRY|9339.399201|0|9359.336901|Q
20260924|AVS|1706232|0|4325240.083913|Q
20260924|AVSC|79123.674258|30|111134.414043|Q
20260924|AVSD|1957|0|2727.672100|Q
20260924|AVSE|459.411660|0|1320.007462|Q
20260924|AVSF|22142|0|65103.136000|Q
20260924|AVSU|776.761610|0|2031.567010|Q
20260924|AVT|344782.356117|300|561589.614135|Q
20260924|AVTM|3.927521|0|14.301121|Q
20260924|AVTR|1257207.550345|0|2819196.450825|Q
20260924|AVTX|379810.256511|0|757474.263185|Q
20260924|AVUQ|9491.337176|0|10510.002176|Q
20260924|AVUS|101793.636423|0|167086.430449|Q
20260924|AVUV|576202.737236|244|968788.163856|Q
20260924|AVX|248001.621172|19639|926165.893227|Q
20260924|AVXC|4903.976603|0|14726.198172|Q
20260924|AVXL|246336.455545|107|398713.497039|Q
20260924|AVXX|8560|0|28445.169832|Q
20260924|AVY|84275.388729|8|206885.840412|Q
20260924|AWAY|419.494992|0|5935.735131|Q
20260924|AWF|82625.152879|0|151993.903150|Q
20260924|AWI|62202.944555|0|116726.418035|Q
20260924|AWK|365824.407158|256|498348.400405|Q
20260924|AWP|27391.141145|0|87520.717016|Q
20260924|AWR|30538.481865|0|67558.236870|Q
20260924|AWRE|2738.624085|0|3819.163057|Q
20260924|AWX|135|0|727.098300|Q
20260924|AX|45918.627845|787|79184.310890|Q
20260924|AXG|139610.359964|7592.620000|294907.196285|Q
20260924|AXGN|219419.664503|0|292832.094872|Q
20260924|AXIL|7|0|563.370800|Q
20260924|AXIN|100096|0|344579.412690|Q
20260924|AXINR|22|0|3069|Q
20260924|AXON|331911.528728|3697|635931.073092|Q
20260924|AXP|786759.063065|39|1373379.423200|Q
20260924|AXR|1474.044208|0|5181.701008|Q
20260924|AXS|61122.279774|0|184005.504908|Q
20260924|AXSM|90161.089928|0|143601.299937|Q
20260924|AXSpE|11671.280200|0|26066.230806|Q
20260924|AXTA|289465.214883|0|515185.156288|Q
20260924|AXTC|691|0|972.961787|Q
20260924|AXTI|1236615.069255|9176|2810724.016564|Q
20260924|AXTL|240512.394700|39690|474231.951234|Q
20260924|AXTQ|135110.993600|5462|291655.682590|Q
20260924|AXTU|24340|2588|49027.466253|Q
20260924|AXTX|274307.261249|59222.882627|1015632.706968|Q
20260924|AYA|151148.697367|706|306730.276535|Q
20260924|AYI|62899.385060|4|152496.400630|Q
20260924|AYTU|12024|0|27224.449258|Q
20260924|AZ|36656|0|59655.898610|Q
20260924|AZI|10828.564102|0|30751.302762|Q
20260924|AZIO|10442|0|38031.224872|Q
20260924|AZN|787447.045441|1432|1348091.495863|Q
20260924|AZO|162439.438823|8|263464.902787|Q
20260924|AZTA|116042.078530|0|354207.306240|Q
20260924|AZTD|3|0|6.910100|Q
20260924|AZTR|141092|0|331218.833196|Q
20260924|AZUL|22663.096023|800|1984391.348420|Q
20260924|AZYY|718|0|1685.443400|Q
20260924|AZZ|44087.121453|0|95351.854555|Q
20260924|B|1288491.333606|2519|2295624.984773|Q
20260924|BA|2008556.209541|3457|4205417.750185|Q
20260924|BAB|141859.311473|6566|252171.868433|Q
20260924|BABA|1071330.068413|50514|2470203.667445|Q
20260924|BABC|83|0|86|Q
20260924|BABO|4879.056400|0|9791.775931|Q
20260924|BABU|36990.367600|0|56708.779705|Q
20260924|BABW|252|0|500.863700|Q
20260924|BABX|112954.257296|0|219523.646895|Q
20260924|BAC|5996972.193475|23631|12484241.726973|Q
20260924|BACC|303|0|2207.206600|Q
20260924|BACpB|54436.581800|0|102195.153100|Q
20260924|BACpE|4237|0|9153.371400|Q
20260924|BACpK|9981|0|79413.425700|Q
20260924|BACpL|1021.023800|0|2667.739400|Q
20260924|BACpM|44720|0|146496.405600|Q
20260924|BACpN|48689.684100|0|89361.947900|Q
20260924|BACpO|32562|0|86931.901800|Q
20260924|BACpP|50569|0|67067.944400|Q
20260924|BACpQ|31905|0|109819.131500|Q
20260924|BACpS|14282.056200|0|41052.214800|Q
20260924|BAER|198873.198323|1388|442947.139078|Q
20260924|BAERW|14|14|899|Q
20260924|BAFE|20966.033704|0|45990.110604|Q
20260924|BAFN|10133.129140|1071|19640.370469|Q
20260924|BAGX|2|0|527.312800|Q
20260924|BAGY|1056.830200|0|2136.136000|Q
20260924|BAH|392125.953763|1099|738302.154916|Q
20260924|BAI|329888.249314|419|2094559.604574|Q
20260924|BAIG|2857|269|6038.953800|Q
20260924|BAIV|1294|0|26432.931100|Q
20260924|BAK|339890.391119|15098|813295.608884|Q
20260924|BALI|86436.125779|0|166556.732605|Q
20260924|BALL|537275.492447|459|899804.059815|Q
20260924|BALQ|6353.189109|0|9461.300303|Q
20260924|BALT|174842.655975|0|309831.179024|Q
20260924|BALY|34580.572127|0|55230.081795|Q
20260924|BAM|426019.104936|0|863366.536351|Q
20260924|BAMA|2015|0|22756.239700|Q
20260924|BAMB|3748|0|51652.066100|Q
20260924|BAMD|5338|0|41457.525800|Q
20260924|BAMG|55.293187|0|38716.299587|Q
20260924|BAMO|2389|0|23923.996240|Q
20260924|BAMU|3822|0|58787.289000|Q
20260924|BAMV|4672|0|41548.957730|Q
20260924|BAMY|4155|0|29185.359500|Q
20260924|BANC|324021.921046|11|634520.539647|Q
20260924|BANCpF|15111|0|22108.672000|Q
20260924|BAND|229895.114564|301|496489.628830|Q
20260924|BANF|21084.035830|8|45726.731828|Q
20260924|BANL|3865|0|6686.874433|Q
20260924|BANR|35980.373350|35|58467.626605|Q
20260924|BANX|3973.094181|0|30113.787885|Q
20260924|BAOS|126729|0|241717.176200|Q
20260924|BAP|18624.993438|1631|65718.297955|Q
20260924|BApA|24974|0|211504.796310|Q
20260924|BAPR|226.914742|0|2207.503742|Q
20260924|BAR|31263.360948|0|62703.918316|Q
20260924|BARK|7312.113013|0|9743.409810|Q
20260924|BASG|113|0|47984.833328|Q
20260924|BASV|5043.032981|0|20785.562781|Q
20260924|BATL|1327447.925066|1455|2783138.147672|Q
20260924|BATRA|14219.404623|0|24215.586583|Q
20260924|BATRK|122032.116900|2|209835.163629|Q
20260924|BATT|4934.317431|2291|27367.726134|Q
20260924|BAUG|1537|0|4648.628600|Q
20260924|BAVA|1564.164700|0|2059.340700|Q
20260924|BAX|958353.805287|3124|2419518.846282|Q
20260924|BAY|1160|0|1160.948900|Q
20260924|BB|7679504.347872|87162|15465178.185479|Q
20260924|BBAG|20390.191800|0|41511.144380|Q
20260924|BBAI|4005377.567980|971|7692386.415236|Q
20260924|BBAI/WS|5209|859|21693.698000|Q
20260924|BBAR|126959.152143|1767|366139.799674|Q
20260924|BBAX|52442.480713|0|105576.357741|Q
20260924|BBBI|353.020379|0|107909.788679|Q
20260924|BBBL|2238|0|2246.579600|Q
20260924|BBBS|1492.260900|0|21875.158426|Q
20260924|BBBYW|13414|0|36150.009011|Q
20260924|BBC|2593|0|19629.594795|Q
20260924|BBCA|395315.410758|0|407160.409946|Q
20260924|BBCB|1128.023038|0|1751.918700|Q
20260924|BBCP|21953|6004|45956.321783|Q
20260924|BBD|5327081.037882|10823|10139712.510670|Q
20260924|BBDC|94094.736798|780|179254.793106|Q
20260924|BBDO|21488.628494|0|50206.056053|Q
20260924|BBEM|655|0|1361.597567|Q
20260924|BBEU|47094.297315|0|78970.352978|Q
20260924|BBGI|13440.122177|0|15251.399365|Q
20260924|BBH|1821.213107|0|4730.054922|Q
20260924|BBHL|6|0|29901.720200|Q
20260924|BBHM|2.087070|0|16204.265533|Q
20260924|BBHY|92485.767092|1000|133553.878998|Q
20260924|BBIB|118|0|1517.885800|Q
20260924|BBIN|70416.648577|0|86842.146861|Q
20260924|BBIO|1337740.423030|0|2432046.994901|Q
20260924|BBJP|93502.748828|0|128930.157656|Q
20260924|BBLB|4|0|83.042766|Q
20260924|BBLG|31773|0|134377.835617|Q
20260924|BBLS|1377|0|1383.478200|Q
20260924|BBLU|47418.690834|0|64856.100413|Q
20260924|BBMC|2828.819210|0|5545.664995|Q
20260924|BBN|86361.306700|0|311065.070191|Q
20260924|BBNX|145555.629883|0|204241.760469|Q
20260924|BBOT|113136.089198|17735|294351.264620|Q
20260924|BBP|2341|0|14348.510377|Q
20260924|BBRE|10011.729028|0|22602.828393|Q
20260924|BBSB|411|0|477.939100|Q
20260924|BBSC|824|0|1470.228115|Q
20260924|BBSI|54406.886969|0|267421.632338|Q
20260924|BBT|106516.445681|0|250754.964795|Q
20260924|BBUC|90659.200397|0|106250.205938|Q
20260924|BBUL|14484.171100|4660|39074.408061|Q
20260924|BBUS|66285.463315|49|131745.117075|Q
20260924|BBVA|213996.051560|1067|414093.526750|Q
20260924|BBW|117240.889276|446|252388.481788|Q
20260924|BBWI|1134670.513472|15368|2786178.094264|Q
20260924|BBY|564292.234438|46|999598.070782|Q
20260924|BBYY|77|0|83.990900|Q
20260924|BC|185087.674749|22|318906.747535|Q
20260924|BCAL|36000|300|66501.240600|Q
20260924|BCAT|360542.102122|0|886082.674612|Q
20260924|BCAX|171871.667208|4662.050864|660939.170813|Q
20260924|BCBP|111895.351589|0|159740.095868|Q
20260924|BCC|66321.344592|4|90110.301843|Q
20260924|BCCC|1174.323500|0|2547.579061|Q
20260924|BCCQ|26|0|3539.118300|Q
20260924|BCCQW|2380|0|35420|Q
20260924|BCD|5717.895783|0|27744.324458|Q
20260924|BCDA|50594|0|83627.865168|Q
20260924|BCE|508252.748224|0|1088858.107884|Q
20260924|BCEM|991|0|2238.711300|Q
20260924|BCFN|5.045892|0|1285.173177|Q
20260924|BCG|445|0|19575.899783|Q
20260924|BCGD|102|0|3467.572900|Q
20260924|BCH|93100.082292|0|121608.779969|Q
20260924|BCHP|3459|0|6444.440452|Q
20260924|BCHT|13862|4000|45607.014200|Q
20260924|BCI|1291076.630857|0|1526337.754562|Q
20260924|BCIC|10934.413439|900|18745.274172|Q
20260924|BCIL|411|0|1461.077800|Q
20260924|BCLO|6712.040120|0|8638.889820|Q
20260924|BCML|9845.032970|0|16832.842670|Q
20260924|BCO|70772.748422|0|92670.057773|Q
20260924|BCOR|6|0|9.071600|Q
20260924|BCpC|807|0|5885.014100|Q
20260924|BCPC|23541.716800|0|59153.482055|Q
20260924|BCPL|13021|0|53967.930500|Q
20260924|BCRX|1259921.815180|0|2153364.047568|Q
20260924|BCS|244996.217980|0|1053023.712409|Q
20260924|BCSF|89689.025752|0|152418.423334|Q
20260924|BCSM|458.739813|0|10128.985913|Q
20260924|BCTK|62466.442288|0|64816.046920|Q
20260924|BCTX|104433.915759|0|136181.108595|Q
20260924|BCTXL|2021|0|2153|Q
20260924|BCUS|401|0|4462.398200|Q
20260924|BCV|7528.083875|0|8472.685814|Q
20260924|BCX|41115.301180|0|102193.134091|Q
20260924|BCYC|202340.513734|617|400712.383994|Q
20260924|BD|3|0|3.507900|Q
20260924|BDBT|16010|0|19223.709500|Q
20260924|BDC|66374.527510|0|112846.915446|Q
20260924|BDCI|1016|0|1024.842190|Q
20260924|BDCIW|5000|0|5000|Q
20260924|BDCX|115|0|383.751300|Q
20260924|BDCZ|7|0|298.933300|Q
20260924|BDEC|9|0|17.607200|Q
20260924|BDGS|280|0|532.552110|Q
20260924|BDIV|219.082000|0|440.250300|Q
20260924|BDJ|134682.195540|0|265054.339696|Q
20260924|BDL|2371.231490|0|4512.990164|Q
20260924|BDMD|1323|0|10251.311117|Q
20260924|BDN|279436.379459|626|537306.481903|Q
20260924|BDRX|20974|0|46791.846129|Q
20260924|BDRY|5001.622342|0|24165.505832|Q
20260924|BDSX|19959.665299|0|57036.403798|Q
20260924|BDTX|96754.801905|11091|142000.339307|Q
20260924|BDVG|673|0|7015.512421|Q
20260924|BDVL|72654|0|155791.473900|Q
20260924|BDX|178649.771760|74|484218.116404|Q
20260924|BDYN|59809.373700|1861|205559.130020|Q
20260924|BE|5427730.998040|8741|8058192.940774|Q
20260924|BEAG|31458|0|91291.785335|Q
20260924|BEAGR|581|0|1242|Q
20260924|BEAM|659749.890707|404|936507.766116|Q
20260924|BEAT|312203|19828|403570.766306|Q
20260924|BEBE|3|0|8006.701400|Q
20260924|BEC|3219.876100|1044|5883.543000|Q
20260924|BEDY|90229.772151|0|90790.025751|Q
20260924|BEEM|39807.020743|110|73715.473511|Q
20260924|BEEP|355|0|4420.427500|Q
20260924|BEEX|92.036503|0|97.594003|Q
20260924|BEEZ|6|0|12.416600|Q
20260924|BEG|91311.211808|8881.909764|198996.694517|Q
20260924|BEGS|586.002000|0|2318.881400|Q
20260924|BEKE|1885335.081495|5|2750220.553496|Q
20260924|BELFA|8352.054599|0|12315.403267|Q
20260924|BELFB|31324.783239|0|43427.830445|Q
20260924|BEMB|434.038819|0|684.212491|Q
20260924|BEN|449328.418828|189|1438256.660687|Q
20260924|BENF|6052971.908063|1439418.140045|10248281.188420|Q
20260924|BENFW|74042|49983|129873|Q
20260924|BENJ|4513|0|16493.475700|Q
20260924|BEP|80522.127555|553|264102.432266|Q
20260924|BEPC|326257.461011|712|595010.870137|Q
20260924|BEPH|5737|0|13885.687900|Q
20260924|BEPI|3275|1200|10366.416300|Q
20260924|BEPJ|809.395900|0|3651.310700|Q
20260924|BEPpA|2200|0|7100.162800|Q
20260924|BERZ|4268.041800|0|8563.303664|Q
20260924|BESF|311|0|1078.149900|Q
20260924|BESO|5|0|36.229690|Q
20260924|BESS|9051|0|33615.681032|Q
20260924|BESS/WS|300|0|3700|Q
20260924|BETA|654066.642213|37|850947.419185|Q
20260924|BETE|508.727900|0|535.196741|Q
20260924|BETH|2458.021200|0|3280.540896|Q
20260924|BETR|430241.659491|43234.886452|560887.526321|Q
20260924|BETZ|740|0|5950.993814|Q
20260924|BEX|920341.869566|63293.554834|1687328.926078|Q
20260924|BEZ|562787.259200|15|1579348.447089|Q
20260924|BF/A|27126.226035|2|36433.503967|Q
20260924|BFAM|218313.799250|514|363255.711876|Q
20260924|BFAP|600|0|803.018200|Q
20260924|BF/B|326705.656170|3311|717003.689006|Q
20260924|BFC|6909.019943|0|9934.480027|Q
20260924|BFEB|100.018400|0|6106.876900|Q
20260924|BFEW|399|0|1202|Q
20260924|BFH|236714.692830|40|357446.931084|Q
20260924|BFHpA|630|0|988.793500|Q
20260924|BFHpB|1860|0|13876.557100|Q
20260924|BFIX|289|69|1864.302100|Q
20260924|BFLB|7800|0|8753.089944|Q
20260924|BFLX|71875.077549|0|171138.471200|Q
20260924|BFLY|1409306.109530|12134|2138701.465034|Q
20260924|BFOC|15|0|33.123200|Q
20260924|BFOR|4161.011538|0|5992.491338|Q
20260924|BFRG|724371.903400|95948|1681076.784796|Q
20260924|BFRGW|1515|146|4464|Q
20260924|BFRI|57673.984500|7454|160760.698208|Q
20260924|BFRIW|203|0|506|Q
20260924|BFRZ|4638|0|14973.843000|Q
20260924|BFS|27577.174430|0|69047.138358|Q
20260924|BFSpD|5552|0|7033.418100|Q
20260924|BFSpE|1997|0|3784.361500|Q
20260924|BFST|23473.558284|0|40228.172884|Q
20260924|BFXU|3|0|6.957200|Q
20260924|BG|124522.149271|58|429833.880332|Q
20260924|BGB|89144.458410|1234|192908.621478|Q
20260924|BGC|318764.849372|0|889800.785823|Q
20260924|BGCG|368|0|978.600558|Q
20260924|BGDE|5513|0|28295.189667|Q
20260924|BGDV|1495|0|1588.763663|Q
20260924|BGEG|2073|0|2123.001300|Q
20260924|BGFI|16518|0|35271.110400|Q
20260924|BGGG|1489|0|15911.418023|Q
20260924|BGH|49102.535160|343|103785.352660|Q
20260924|BGIA|3|0|21.871000|Q
20260924|BGIG|23717.789159|0|74358.510939|Q
20260924|BGIN|100|0|259.555600|Q
20260924|BGL|51074|21559|167985.926976|Q
20260924|BGLC|208|0|2254.439694|Q
20260924|BGLD|4641.444620|0|11419.980346|Q
20260924|BGLWW|2|0|339|Q
20260924|BGM|2799|0|8141.607538|Q
20260924|BGMS|473|0|3926.744700|Q
20260924|BGR|19363.983393|0|29298.917462|Q
20260924|BGRN|6711.622010|0|32944.696771|Q
20260924|BGRO|423|0|739.562000|Q
20260924|BGS|354785.208827|2332|810210.498218|Q
20260924|BGSF|582|0|979.295000|Q
20260924|BGSI|15858|0|18596.681318|Q
20260924|BGT|46979.789419|3800|117708.611737|Q
20260924|BGUS|3|0|8.614600|Q
20260924|BGX|25391|9547|64444.845232|Q
20260924|BGY|24034.332190|0|99618.768027|Q
20260924|BH|15731.813956|10|27941.892524|Q
20260924|BH/A|12111.023986|0|17397.016649|Q
20260924|BHAV|2|0|5|Q
20260924|BHAVR|100|0|100|Q
20260924|BHB|28474.099999|0|37164.185799|Q
20260924|BHC|337233.131852|0|878258.296636|Q
20260924|BHDG|3|0|103|Q
20260924|BHE|94752.057458|0|128791.662893|Q
20260924|BHF|239127.465588|0|399943.084787|Q
20260924|BHFAL|1139|699|7661.860500|Q
20260924|BHFAM|8382|0|21166.572500|Q
20260924|BHFAN|10382|0|15272.276800|Q
20260924|BHFAO|6539|0|16475.718400|Q
20260924|BHFAP|9937|0|20239.554600|Q
20260924|BHK|94942.651369|970|214869.138572|Q
20260924|BHM|71.300000|0|358.133300|Q
20260924|BHP|693440.744643|0|1176408.150151|Q
20260924|BHR|177265.331583|390|400120.222179|Q
20260924|BHRB|22685.735393|0|37647.566388|Q
20260924|BHRpB|210|0|884.118900|Q
20260924|BHRpD|353|0|2174.733500|Q
20260924|BHST|2159|0|6290.448700|Q
20260924|BHV|642.153800|0|1308.870300|Q
20260924|BHVN|577834.914309|265|1234867.397607|Q
20260924|BHYB|4|0|106.302087|Q
20260924|BHYP|87245.328581|0|138621.020487|Q
20260924|BIAF|39367.716000|600|87235.035556|Q
20260924|BIB|846.467334|83|2455.484461|Q
20260924|BIBL|7560.168855|0|15348.669351|Q
20260924|BIDD|11863|0|32606.625353|Q
20260924|BIDG|103073.948800|0|128466.861015|Q
20260924|BIDU|467172.717762|2743|1155991.868530|Q
20260924|BIGY|8514.223693|0|21934.445037|Q
20260924|BIIB|236619.784962|46|346245.621263|Q
20260924|BIII|40|0|1790.714200|Q
20260924|BIII/U|9|0|258|Q
20260924|BIL|4968291.419896|301275|7909983.288256|Q
20260924|BILD|4|0|7.592100|Q
20260924|BILI|457170.456247|4|653602.066223|Q
20260924|BILL|382136.911563|1543|747853.800954|Q
20260924|BILS|301047.164971|250|389129.995732|Q
20260924|BILT|2186.441125|0|7558.911525|Q
20260924|BILZ|42919.171284|0|114018.282971|Q
20260924|BINC|1842225.026931|0|2695784.011125|Q
20260924|BINT|25899|0|32270.332200|Q
20260924|BINV|5013|0|11526.781600|Q
20260924|BIO|81235.410538|385|143157.751039|Q
20260924|BIOA|122511.619729|2403|358629.420106|Q
20260924|BIO/B|1|0|3.997500|Q
20260924|BIOT|15793|0|71933.019677|Q
20260924|BIOX|47746.770500|15|114806.136027|Q
20260924|BIOY|809|0|1145.458700|Q
20260924|BIP|37039.211886|0|133543.339206|Q
20260924|BIPC|202674.469189|407|432513.231027|Q
20260924|BIPH|1955|0|8676.661300|Q
20260924|BIPI|341|0|10958.743000|Q
20260924|BIPJ|1392|0|1946.216000|Q
20260924|BIPpA|1572.301700|0|2832.301700|Q
20260924|BIPpB|3300|0|8415.632800|Q
20260924|BIRD|83388.355504|0|168064.508971|Q
20260924|BIRK|213183.091958|0|604749.882021|Q
20260924|BIS|842.424680|0|2406.650098|Q
20260924|BIT|184730.020614|6900|388539.727693|Q
20260924|BITA|12676.539363|0|14666.454979|Q
20260924|BITB|145165.760952|876|189767.718367|Q
20260924|BITC|1837|0|3745.134073|Q
20260924|BITI|98173.822050|4750|314781.210015|Q
20260924|BITO|18877472.195552|32096|29841136.759793|Q
20260924|BITQ|21159.491230|0|54659.633563|Q
20260924|BITS|40.390595|0|520.278271|Q
20260924|BITU|648700.151081|0|1366919.985066|Q
20260924|BITW|4740.705456|0|13875.974610|Q
20260924|BITX|1617702.216702|6037|3381277.117633|Q
20260924|BITY|322.104100|0|1217.039100|Q
20260924|BIV|557984.229865|15473|1867855.230460|Q
20260924|BIVI|48628.883700|0|108867.863811|Q
20260924|BIXI|0.985076|0|25.358076|Q
20260924|BIYA|1140.160000|0|7790.203093|Q
20260924|BIZD|816825.936929|700|1853269.189956|Q
20260924|BJ|218552.179779|19|647651.576371|Q
20260924|BJAN|1143|0|4905.964820|Q
20260924|BJDX|34440|9699|99516.585240|Q
20260924|BJRI|55546.461908|221|97882.609721|Q
20260924|BJUL|3581.958200|0|8766.409440|Q
20260924|BJUN|1759|0|8991.254800|Q
20260924|BKAG|62293.725869|0|227905.263912|Q
20260924|BKCG|6|0|986.398700|Q
20260924|BKCH|2983.704778|0|10063.705378|Q
20260924|BKCI|362.069700|0|875.498800|Q
20260924|BKD|555910.889886|3|997195.721835|Q
20260924|BKDV|838293.264162|1500|874635.294935|Q
20260924|BKE|103508.581204|0|141692.611950|Q
20260924|BKEM|992.032594|0|2831.402646|Q
20260924|BKFI|9100|0|40523.160000|Q
20260924|BKGI|60050.434618|0|150440.087608|Q
20260924|BKH|215876.709024|0|347807.937392|Q
20260924|BKHY|2852.877414|0|13147.805653|Q
20260924|BKIE|34646.423146|0|54866.807011|Q
20260924|BKKT|311890.193075|700|468290.605110|Q
20260924|BKLC|138241.985099|0|226780.466511|Q
20260924|BKLG|101|0|104.270500|Q
20260924|BKLN|6922626.295212|0|9284678.297726|Q
20260924|BKMC|7275.025601|400|11327.746838|Q
20260924|BKMI|3881|0|781931.995100|Q
20260924|BKMS|64594|0|98036.129800|Q
20260924|BKNG|536905.290646|2801|3521736.232055|Q
20260924|BKR|1183558.934943|7488|2118223.797494|Q
20260924|BKSE|814|0|1130.685636|Q
20260924|BKSY|148971.269030|0|333026.259814|Q
20260924|BKT|28760|0|148475.088853|Q
20260924|BKTI|4298.094379|0|5664.348596|Q
20260924|BKU|104756.599877|0|225256.493974|Q
20260924|BKUI|2082|0|14282.001556|Q
20260924|BKV|1404653.246697|60|1590047.634407|Q
20260924|BKYI|23978|8140|64723.634300|Q
20260924|BL|96426.351056|300|417957.466895|Q
20260924|BLBD|285493.028589|0|359385.413604|Q
20260924|BLCK|33|0|37.510700|Q
20260924|BLCO|35435.975183|0|55454.061573|Q
20260924|BLCR|2999764.620862|0|3161481.897056|Q
20260924|BLCV|5847.508415|0|6385.284445|Q
20260924|BLDG|353.472440|0|853.371140|Q
20260924|BLDP|232122.705531|3270|456567.164594|Q
20260924|BLDR|355220.454915|3921|1228639.759439|Q
20260924|BLDX|111|0|880.377800|Q
20260924|BLES|2411.001673|0|3817.691578|Q
20260924|BLFS|85767.613209|0|318775.580459|Q
20260924|BLGR|18802|0|21535.804500|Q
20260924|BLIN|6457|0|9696.704600|Q
20260924|BLIV|3|0|122.492530|Q
20260924|BLK|101046.767591|430|176998.521742|Q
20260924|BLKB|97814.001672|0|164622.879511|Q
20260924|BLLN|253714.662842|761|438560.776310|Q
20260924|BLMN|459613.668697|3592|827067.883797|Q
20260924|BLND|238760.815441|1149|594961.906350|Q
20260924|BLNE|174199.123221|0|393933.003853|Q
20260924|BLNK|223530.160100|0|752642.378622|Q
20260924|BLOK|397696.798897|0|411927.036017|Q
20260924|BLOX|50710.562155|0|112951.925944|Q
20260924|BLRK|4|0|119|Q
20260924|BLRX|3839|0|8322.319800|Q
20260924|BLSG|14177|0|26761.754927|Q
20260924|BLSH|286407.343471|2|425990.117215|Q
20260924|BLSM|69109.715703|3443|88848.755379|Q
20260924|BLST|4022|0|6926.618100|Q
20260924|BLTD|2952|0|6680.729900|Q
20260924|BLTE|39459.087318|0|100656.636669|Q
20260924|BLUC|20443|0|26000.588400|Q
20260924|BLUI|1483|0|1762.526500|Q
20260924|BLUW|98|0|8778.903600|Q
20260924|BLUX|27391|0|45566.624300|Q
20260924|BLV|108028.879675|0|371164.054308|Q
20260924|BLW|49976|0|145167.074454|Q
20260924|BLX|26479.984495|0|53741.183243|Q
20260924|BLZE|146730.890447|2331|365123.244885|Q
20260924|BLZR|662|0|2204.902400|Q
20260924|BMA|27602.348562|226|104722.778376|Q
20260924|BMAR|2917|0|5723.322860|Q
20260924|BMAY|2153|0|7305.937700|Q
20260924|BMBL|540093.639267|0|949955.723800|Q
20260924|BME|10082.512892|0|16565.098252|Q
20260924|BMEA|560193.266837|70067.564625|1243013.552081|Q
20260924|BMED|57|0|302.999600|Q
20260924|BMEZ|17499.442600|0|56943.264890|Q
20260924|BMGL|4829|0|23127.602400|Q
20260924|BMHL|760|0|1143.828100|Q
20260924|BMI|228024.849298|0|269763.279688|Q
20260924|BMLpG|3050|0|3928.912600|Q
20260924|BMLpH|7767|0|27087.321500|Q
20260924|BMLpJ|6902|0|9741.172400|Q
20260924|BMLpL|23607|0|36796.274600|Q
20260924|BMM|115728.361763|0|151604.390698|Q
20260924|BMN|3186.750862|0|14688.407662|Q
20260924|BMNG|75261.265376|0|145860.290922|Q
20260924|BMNP|1562.436663|0|3122.805496|Q
20260924|BMNR|5353576.546277|52205|11838801.877041|Q
20260924|BMNU|707161.468771|5|1938057.564262|Q
20260924|BMNZ|1456632.480100|0|2962764.932768|Q
20260924|BMO|91599.969925|0|141975.676066|Q
20260924|BMOP|12000|0|367953.390300|Q
20260924|BMR|563|0|4922.171900|Q
20260924|BMRA|1880|0|33684.494500|Q
20260924|BMRC|12580.036114|0|30474.482994|Q
20260924|BMRN|195845.666896|500|446551.187326|Q
20260924|BMSI|58|0|61|Q
20260924|BMVP|98|0|177.632735|Q
20260924|BMY|1821367.222736|3610|5173580.319270|Q
20260924|BN|682614.819525|19844|1529677.778938|Q
20260924|BNAI|15237.255487|1|21876.777417|Q
20260924|BNAV|16155|0|16169.926100|Q
20260924|BNC|179118.695755|0|335190.143153|Q
20260924|BNCWW|3|0|3|Q
20260924|BND|4768152.418150|25660|7110713.008492|Q
20260924|BNDC|1099.058851|0|6375.640741|Q
20260924|BNDD|15|0|228.210515|Q
20260924|BNDI|8675.150090|12|13012.700105|Q
20260924|BNDP|5685|0|12298.505959|Q
20260924|BNDS|2989.189485|0|13153.193885|Q
20260924|BNDW|47853.294979|0|78064.502863|Q
20260924|BNDX|2457339.554697|0|3569168.694236|Q
20260924|BNDY|23996|0|31007.605578|Q
20260924|BNED|44096.844192|0|59958.099739|Q
20260924|BNGE|1101|0|1836.664600|Q
20260924|BNGO|113703.169500|0|237100.012367|Q
20260924|BNH|2403|0|12376.521280|Q
20260924|BNJ|6873|0|12894.059900|Q
20260924|BNKD|109|0|161.922300|Q
20260924|BNKK|14305.717000|0|16914.011401|Q
20260924|BNKU|7595.818104|0|9542.266678|Q
20260924|BNL|305917.020311|14|537196.273804|Q
20260924|BNMC|2677|0|2748.350900|Q
20260924|BNO|1166240.760332|15542|1963582.514731|Q
20260924|BNOV|190|0|3506.187813|Q
20260924|BNR|26919.943794|10807|65691.011788|Q
20260924|BNS|159010.706932|55|248669.448854|Q
20260924|BNT|690.519874|0|1683.246719|Q
20260924|BNTC|57447.620689|2814|84253.730105|Q
20260924|BNTX|185213.468031|616|360571.917966|Q
20260924|BNY|252251.497035|5105|947294.924449|Q
20260924|BNYpK|8447|0|20032.172200|Q
20260924|BOAT|11101.179917|0|26684.287316|Q
20260924|BOBP|301|0|1087.901700|Q
20260924|BOBS|161221.559521|1359.168736|296007.297300|Q
20260924|BOC|43613.092830|0|60522.045289|Q
20260924|BOCT|616|0|2921.617000|Q
20260924|BODI|1202.201259|0|4669.784138|Q
20260924|BOE|10670.371801|0|52248.989768|Q
20260924|BOEG|32198|0|48548.541000|Q
20260924|BOEU|23256.304200|0|53808.615821|Q
20260924|BOF|46638|512|54722.191587|Q
20260924|BOH|57234.749701|0|213003.133615|Q
20260924|BOHpA|91|0|10319.842400|Q
20260924|BOHpB|1159|0|1778.890300|Q
20260924|BOIL|2159314.276490|96953|5505629.934634|Q
20260924|BOKF|58792.707320|0|80286.326673|Q
20260924|BOLD|53964.717400|0|127748.764450|Q
20260924|BOLT|193|0|13839.931935|Q
20260924|BON|903|0|2461.166600|Q
20260924|BOND|391180.585259|5401|2029451.977737|Q
20260924|BOOM|30482.511508|0|85766.490045|Q
20260924|BOOT|139783.280400|0|200542.686727|Q
20260924|BORR|990614.178968|0|1900885.066354|Q
20260924|BOSC|885|0|5983.698769|Q
20260924|BOT|107604.330691|30|168454.186469|Q
20260924|BOTJ|2860|0|7196.637578|Q
20260924|BOTT|1968.676166|0|4684.701624|Q
20260924|BOTZ|108778.050555|2047|222381.019893|Q
20260924|BOUT|3|0|189.233800|Q
20260924|BOW|21709.088611|8|56439.155424|Q
20260924|BOX|399061.971032|4696|682748.333402|Q
20260924|BOXA|503|0|605.990000|Q
20260924|BOXL|14432|0|27902.920093|Q
20260924|BOXX|1343718.089053|1111|2280344.953867|Q
20260924|BP|1285932.509359|262|3744994.664000|Q
20260924|BPAC|3|0|6|Q
20260924|BPAY|2|0|2204.294800|Q
20260924|BPI|228|0|1807.201300|Q
20260924|BPOP|55165.481969|0|161851.398545|Q
20260924|BPOPM|24|0|32.420900|Q
20260924|BPRE|174318.750000|0|501897.633829|Q
20260924|BPRN|1451|0|12861.280400|Q
20260924|BPRO|6.985618|0|837.755818|Q
20260924|BPYPM|1289|0|2149.149100|Q
20260924|BPYPN|7723|0|17326.406600|Q
20260924|BPYPO|7956|0|20896.913400|Q
20260924|BPYPP|21167.078100|0|42289.340100|Q
20260924|BQ|7217|160|22048.242100|Q
20260924|BR|148360.385433|0|289620.250470|Q
20260924|BRAG|4643.830324|0|6134.019524|Q
20260924|BRAI|621.549123|0|8432.242647|Q
20260924|BRAZ|9|0|19.281358|Q
20260924|BRBI|5.264755|2|37.264755|Q
20260924|BRBR|922427.075053|100|2334542.009717|Q
20260924|BRBS|33273.548387|0|87360.621084|Q
20260924|BRC|44244.093796|0|65706.607028|Q
20260924|BRCB|43982.392356|0|60509.338649|Q
20260924|BRCC|20312.500100|0|27882.809588|Q
20260924|BRCE|628|0|1432.208400|Q
20260924|BREE|113|0|115.059800|Q
20260924|BREM|2|0|7.450700|Q
20260924|BRES|203|0|583.219500|Q
20260924|BREW|126|0|192.445400|Q
20260924|BRF|2|0|695.123700|Q
20260924|BRFH|1479|0|6808.415200|Q
20260924|BRHY|1384.258613|0|5963.932755|Q
20260924|BRIA|1207|0|1213.280600|Q
20260924|BRIB|25|0|985.966792|Q
20260924|BRID|150|0|583.785800|Q
20260924|BRIE|580799|0|621021.121941|Q
20260924|BRIF|1413.026798|0|2751.458598|Q
20260924|BRK/A|4|0|31.031473|Q
20260924|BRK/B|301795.234535|7367|901248.378061|Q
20260924|BRKC|509.012400|0|696.240357|Q
20260924|BRKH|2|0|5.680700|Q
20260924|BRKL|18|0|23.168100|Q
20260924|BRKR|756103.180660|0|1066447.012640|Q
20260924|BRKRP|124.004500|0|20452.394218|Q
20260924|BRKU|2677.417664|0|6284.988982|Q
20260924|BRKW|235.067300|0|470.502123|Q
20260924|BRLN|388.019608|0|4381.074908|Q
20260924|BRLS|18|0|246.821300|Q
20260924|BRLT|7707.415593|0|11048.026139|Q
20260924|BRN|46|0|2765.840266|Q
20260924|BRNX|29595.100000|0|53338.158813|Q
20260924|BRNY|1586|0|3186.454400|Q
20260924|BRO|286940.780886|588|651100.794262|Q
20260924|BROL|200|0|200.817300|Q
20260924|BROS|804554.433166|771|1354454.400273|Q
20260924|BRRR|5822.982598|0|9717.900845|Q
20260924|BRSL|837712.431645|7|1090857.742041|Q
20260924|BRSM|0.040070|0|4.003170|Q
20260924|BRSP|678026.238289|143|952522.964461|Q
20260924|BRSV|1268|0|4165.902200|Q
20260924|BRT|22637.663674|0|32908.589914|Q
20260924|BRTM|1|0|3403|Q
20260924|BRTMU|67|0|75|Q
20260924|BRTMW|800|300|1220|Q
20260924|BRTR|47691.240616|0|112254.143305|Q
20260924|BRTX|3944|53|9266.279300|Q
20260924|BRUN|179534.238351|2000|726648.632763|Q
20260924|BRVE|145180.895631|0|184827.916058|Q
20260924|BRW|37100.419325|0|173248.113205|Q
20260924|BRX|291371.130304|174|677304.561116|Q
20260924|BRZD|7|0|13|Q
20260924|BRZE|181747.856653|0|403095.507906|Q
20260924|BRZL|7|0|8.488800|Q
20260924|BRZU|1606.794718|0|4321.777789|Q
20260924|BRZX|5|0|18|Q
20260924|BSAA|6|3|6|Q
20260924|BSAC|43334.958116|0|88466.843964|Q
20260924|BSBK|212|0|692.164900|Q
20260924|BSBR|442790.617261|0|722641.163164|Q
20260924|BSCA|12509.424600|0|23004.360300|Q
20260924|BSCQ|97842.631100|970|385601.977099|Q
20260924|BSCR|227623.923200|0|530612.761080|Q
20260924|BSCS|158611.918600|0|335794.500330|Q
20260924|BSCT|255713.521429|0|379285.324520|Q
20260924|BSCU|151707.816500|0|445685.556170|Q
20260924|BSCV|147671|0|270108.774930|Q
20260924|BSCW|79995.410100|0|196221.417280|Q
20260924|BSCX|39971.505200|0|159452.767450|Q
20260924|BSCY|18084.685200|0|61678.284060|Q
20260924|BSCZ|15992.562600|0|156962.651760|Q
20260924|BSEM|24532|0|46352.122154|Q
20260924|BSEP|7694|0|14587.737350|Q
20260924|BSET|1718.111172|0|4717.265863|Q
20260924|BSGT|95|0|1297.721200|Q
20260924|BSIN|337208.998323|0|532042.757710|Q
20260924|BSJQ|11682|0|118127.284740|Q
20260924|BSJR|21860.631700|0|49091.515022|Q
20260924|BSJS|38670.173127|0|74730.492227|Q
20260924|BSJT|22089|0|221745.989100|Q
20260924|BSJU|6523|0|29979.533800|Q
20260924|BSJV|11055.728700|0|21617.554200|Q
20260924|BSJW|3298|0|15971.212500|Q
20260924|BSJX|2894.395600|0|8236.165300|Q
20260924|BSJY|3230|0|3234.532400|Q
20260924|BSL|15642|0|54087.575100|Q
20260924|BSM|64757.254913|93|111365.152769|Q
20260924|BSMA|15595|0|15595.171400|Q
20260924|BSMC|1414.239800|0|5657.138467|Q
20260924|BSMQ|9839|0|18030.622037|Q
20260924|BSMR|41918.492200|0|65711.526300|Q
20260924|BSMS|25769.868200|1582|105923.522500|Q
20260924|BSMT|31821.163000|0|114077.338100|Q
20260924|BSMU|30775|0|59688.000100|Q
20260924|BSMV|39024|0|72569.763900|Q
20260924|BSMW|22250.475100|0|47271.478400|Q
20260924|BSMY|19455.599600|0|33515.281500|Q
20260924|BSMZ|4469|0|8983.598000|Q
20260924|BSOL|1240617.537525|0|1760299.138707|Q
20260924|BSP|1877603.729390|948.250000|1986062.077076|Q
20260924|BSR|3.032552|0|7945.431752|Q
20260924|BSRR|4269|0|8395.401774|Q
20260924|BSSX|6419|0|73715.347490|Q
20260924|BST|20339.122533|0|34896.242934|Q
20260924|BSTP|360.981400|0|1052.031700|Q
20260924|BSTS|19755.264700|0|19763.447400|Q
20260924|BSTU|1394|0|2180.396700|Q
20260924|BSTV|665|0|674.230300|Q
20260924|BSTZ|32368.916203|79|61336.325357|Q
20260924|BSV|1123130.768069|2000|1976003.305289|Q
20260924|BSVN|5210|0|7965.814680|Q
20260924|BSVO|90480.897412|0|154859.820012|Q
20260924|BSX|1787038.326150|6241|3734136.979337|Q
20260924|BSY|274306.078740|395|500067.675608|Q
20260924|BTA|19.576300|0|21.918300|Q
20260924|BTAL|106860.581666|1100|181804.026591|Q
20260924|BTBD|5972|0|7978.241247|Q
20260924|BTBT|6265791.544205|74628|16779497.764963|Q
20260924|BTC|212847.457033|5280|514074.427501|Q
20260924|BTCC|10454.454200|0|19450.667200|Q
20260924|BTCI|73162.084009|148|187738.317268|Q
20260924|BTCL|7912.493941|0|23148.904648|Q
20260924|BTCO|5071.479243|0|9445.273395|Q
20260924|BTCS|827648.134869|3900|1360334.717902|Q
20260924|BTCT|481938.177600|52265|1406363.875698|Q
20260924|BTCU|8787|0|11811.135700|Q
20260924|BTCW|594.535145|0|862.965723|Q
20260924|BTCZ|4261251|0|11504888.722375|Q
20260924|BTDL|3781.595000|3000.111000|6784.786993|Q
20260924|BTDR|986342.583936|23944|2622080.164564|Q
20260924|BTE|2935044.135233|14703|6774755.053512|Q
20260924|BTF|343.673770|0|968.659769|Q
20260924|BTG|4162107.644524|28285|8609207.987575|Q
20260924|BTGD|2312.162373|0|6192.279205|Q
20260924|BTGO|257028.977498|20878|391751.834138|Q
20260924|BTI|701833.841102|4670|1582018.914972|Q
20260924|BTLN|381026|25756|512012.561049|Q
20260924|BTMD|68512.500000|0|108958.961648|Q
20260924|BTO|7018.560904|0|21296.210963|Q
20260924|BTOC|3367|0|33758.591000|Q
20260924|BTOT|1051.489400|0|2950.598900|Q
20260924|BTQ|308398.463713|2597|554690.271559|Q
20260924|BTRN|76.381900|0|79.897200|Q
20260924|BTSG|560097.300930|2854|819981.761913|Q
20260924|BTSGU|232|0|488|Q
20260924|BTT|39291|0|82897.606954|Q
20260924|BTTC|84717|0|280099.696109|Q
20260924|BTU|485669.050014|1300|869243.930419|Q
20260924|BTX|120164.491262|0|216319.860641|Q
20260924|BTZ|111692.789569|700|252696.176929|Q
20260924|BUCK|55696.666564|0|101814.512536|Q
20260924|BUD|501023.974801|1608|1220766.394483|Q
20260924|BUDA|609|0|3333.211074|Q
20260924|BUFB|9712.676900|0|15687.947934|Q
20260924|BUFC|18300|0|30443.192300|Q
20260924|BUFD|84989.584131|0|133483.303288|Q
20260924|BUFE|231|0|235.572900|Q
20260924|BUFF|39061.731480|0|51078.284400|Q
20260924|BUFG|14851.367161|0|26808.507961|Q
20260924|BUFH|1923.617200|0|5267.281500|Q
20260924|BUFI|3957|0|4811.041300|Q
20260924|BUFM|4382|0|6774.189600|Q
20260924|BUFP|34454.287900|0|39006.261568|Q
20260924|BUFQ|169483.182027|0|204894.697797|Q
20260924|BUFR|628397.217147|9643|867558.445437|Q
20260924|BUFS|2447.918900|0|7061.051500|Q
20260924|BUFT|14999|0|18618.791400|Q
20260924|BUFX|1992|0|2178.044300|Q
20260924|BUFY|3143|0|7407.059300|Q
20260924|BUFZ|34981|0|97212.724300|Q
20260924|BUG|314680.401253|0|562656.529936|Q
20260924|BUI|14799.651200|0|52067.624079|Q
20260924|BUIL|109237.940886|2299|112038.801686|Q
20260924|BUL|1949.033047|0|3212.529449|Q
20260924|BULD|5|0|83.819300|Q
20260924|BULG|4758.041900|847|6066.404200|Q
20260924|BULL|2340325.020791|19600|6045942.352184|Q
20260924|BULLW|105|5|228|Q
20260924|BULZ|41633.585496|0|182839.867289|Q
20260924|BUR|604261.353435|2360|1156237.141833|Q
20260924|BURL|299815.177622|5|450979.881250|Q
20260924|BURU|271569.643560|26535.643560|523909.072453|Q
20260924|BUSA|5297|0|13560.587300|Q
20260924|BUSE|184768.003033|111|245927.799856|Q
20260924|BUSEP|2664|0|7486.740300|Q
20260924|BUSM|631|0|916.128604|Q
20260924|BUUU|6745.650727|725|11511.037819|Q
20260924|BUXX|79326.157537|72|125494.836938|Q
20260924|BUYB|10.711100|0|18.599600|Q
20260924|BUYO|339|0|498.637100|Q
20260924|BUYW|494508.689292|0|580374.210142|Q
20260924|BUZZ|33714.379819|2455|67600.520284|Q
20260924|BV|228758.237220|0|551231.823335|Q
20260924|BVAL|20373|0|22311.674200|Q
20260924|BVC|1115|0|1335.229135|Q
20260924|BVFL|2108|0|2965.178300|Q
20260924|BVN|201439.816063|794|386030.358222|Q
20260924|BVS|60147.937155|0|93960.123879|Q
20260924|BW|1026156.424856|154|3462765.505431|Q
20260924|BWA|510427.846663|11681|1017611.583440|Q
20260924|BWAY|7298.570710|66|20280.985696|Q
20260924|BWB|12365.200000|0|27408.253660|Q
20260924|BWBBP|181|0|2559.024200|Q
20260924|BWEN|26238.970032|113|77476.381397|Q
20260924|BWET|55868.299872|427|99526.290907|Q
20260924|BWFG|15767.733525|0|24635.557625|Q
20260924|BWG|6373|0|41799.941100|Q
20260924|BWIN|416837.833180|0|1932301.443171|Q
20260924|BWLP|42198.489282|0|87399.296036|Q
20260924|BWMN|20188.657919|2|46620.787604|Q
20260924|BWMX|6416.298132|0|10628.648603|Q
20260924|BWOW|235.419600|0|1017.796200|Q
20260924|BWpA|9761|0|39555.230700|Q
20260924|BWQG|5559|0|5569.953000|Q
20260924|BWTG|223|0|226.761400|Q
20260924|BWX|48703.049151|0|181776.366511|Q
20260924|BWXT|152281.276322|180|390777.373617|Q
20260924|BWZ|1391.746256|0|7255.615438|Q
20260924|BX|989625.358209|3008|2314182.865190|Q
20260924|BXBL|8015.698462|300|22614.308573|Q
20260924|BXC|42597.537780|0|74279.843502|Q
20260924|BXDC|276047.243824|137|1025460.533776|Q
20260924|BXMT|729586.337250|15476|1161170.334273|Q
20260924|BXP|244319.930917|0|445005.818939|Q
20260924|BXSL|304292.329770|15550|535870.649189|Q
20260924|BY|23797.066028|51|54911.555349|Q
20260924|BYAH|5314.880000|0|9551.603842|Q
20260924|BYD|375448.606547|37|498861.019594|Q
20260924|BYFC|162.083333|0|292.964115|Q
20260924|BYLD|11724|0|35006.114084|Q
20260924|BYND|764243.323694|110316.850679|1327252.247295|Q
20260924|BYRE|277|0|1307.845418|Q
20260924|BYRN|63338.961962|2410|85640.901649|Q
20260924|BYSI|1111|0|7786.443000|Q
20260924|BZ|969886.952039|28946|1786407.085552|Q
20260924|BZAI|482688|0|1208453.342602|Q
20260924|BZAIW|3641|300|48543|Q
20260924|BZFD|27855.343423|1174|50541.419115|Q
20260924|BZH|61365.119922|3|110544.605596|Q
20260924|BZQ|1008.179640|0|2458.753090|Q
20260924|BZUN|103377.981830|7013|225660.124678|Q
20260924|BZZ|186|0|336.747800|Q
20260924|C|496003.589650|8583|2159528.243753|Q
20260924|CAAA|1152|0|1833.055000|Q
20260924|CAAP|37463.343993|0|62473.849667|Q
20260924|CAAS|1038.762845|0|2803.697341|Q
20260924|CABA|1385280.489121|489849.102460|3053449.330767|Q
20260924|CABO|129695.010917|0|192365.235016|Q
20260924|CABR|6187|0|13469.223000|Q
20260924|CABZ|87|0|777.781300|Q
20260924|CAC|7001|0|10168.431930|Q
20260924|CACC|49264.004344|5|65477.109080|Q
20260924|CACI|56394.343011|24|87479.070656|Q
20260924|CADL|209383.596543|0|363542.895984|Q
20260924|CAE|182087.543410|65|314598.264210|Q
20260924|CAES|1|0|2147.900700|Q
20260924|CAF|12221|0|29173.290060|Q
20260924|CAFG|293|0|1125.112100|Q
20260924|CAFX|3065|0|15077.164000|Q
20260924|CAG|3140051.324296|124|5503765.889926|Q
20260924|CAGE|132823.996109|0|186161.487458|Q
20260924|CAH|400136.166429|2|769920.498925|Q
20260924|CAI|1274123.076670|192736|2164835.929266|Q
20260924|CAIE|270418.985803|0|384001.412060|Q
20260924|CAII|3|0|19206.900100|Q
20260924|CAIQ|78518.913282|0|93314.818203|Q
20260924|CAKE|172034.072945|1|495370.667529|Q
20260924|CAL|74737.288829|10|145574.367159|Q
20260924|CALC|16102|0|22094.554027|Q
20260924|CALF|61251.305178|6825|185302.674532|Q
20260924|CALI|332340.823141|0|388517.366961|Q
20260924|CALM|289361.917922|24|475949.839785|Q
20260924|CALX|253677.436711|688|497852.849030|Q
20260924|CALY|400562.862662|200|631500.486553|Q
20260924|CAM|17688.472300|0|90922.511600|Q
20260924|CAMC|11|0|23.697100|Q
20260924|CAML|2646.024461|0|13312.368361|Q
20260924|CAMP|29602.264550|749|38185.662065|Q
20260924|CAMT|114106.872354|16272|142599.295081|Q
20260924|CAMX|1|0|158.246578|Q
20260924|CAN|2018827.425800|42555|3532497.346945|Q
20260924|CANC|3982.042277|0|34148.893501|Q
20260924|CANE|48861.701412|200|193994.421152|Q
20260924|CANF|4735|0|12905.950600|Q
20260924|CANG|30577.861436|8706|82366.740209|Q
20260924|CAOS|7406.691949|0|16263.973134|Q
20260924|CAPA|496|0|1966.648900|Q
20260924|CAPE|3207.447939|0|10165.193339|Q
20260924|CAPL|7506.018692|500|14978.916587|Q
20260924|CAPN|3|0|25612|Q
20260924|CAPR|397964.480493|1166|982189.031094|Q
20260924|CAPS|488170.710700|233575|1199818.942323|Q
20260924|CAQ|3|0|6.900300|Q
20260924|CAR|94720.657203|1471|120711.500522|Q
20260924|CARD|4088.490000|0|12718.884400|Q
20260924|CARE|37039.082210|0|240741.621240|Q
20260924|CARG|418643.748480|0|513304.399395|Q
20260924|CARK|1|0|177.455700|Q
20260924|CARL|6858.810236|0|16361.833065|Q
20260924|CARR|891275.537795|111488|1676338.541406|Q
20260924|CARS|128195|0|245088.884522|Q
20260924|CART|757561.961941|18042|1179605.094343|Q
20260924|CARX|54|0|57.625000|Q
20260924|CARY|45639.449400|0|409492.798544|Q
20260924|CARZ|1243.340000|0|5136.411774|Q
20260924|CAS|577.318400|0|676.792100|Q
20260924|CASH|15841.580460|800|58818.043254|Q
20260924|CASS|8173.054975|0|19218.216432|Q
20260924|CAST|153862.363145|11900|282660.281529|Q
20260924|CASY|149744.711984|2|259194.726857|Q
20260924|CAT|387630.861265|154|651850.562051|Q
20260924|CATF|46904.345200|0|47878.723600|Q
20260924|CATG|8838|0|17791.661209|Q
20260924|CATH|36973.435229|0|58985.379103|Q
20260924|CATL|1464.395276|0|5792.310176|Q
20260924|CATO|973|0|4221.286921|Q
20260924|CATX|406244.185318|44305.825806|645032.151970|Q
20260924|CATY|66266.067521|2|101062.016821|Q
20260924|CAUG|3|0|5|Q
20260924|CAVA|471278.558065|1792|780709.522642|Q
20260924|CB|157094.910922|39|360541.714704|Q
20260924|CBAN|20846|55|40334.254191|Q
20260924|CBAT|503033.651037|46146|1083180.336465|Q
20260924|CBC|317000.244934|0|404096.565236|Q
20260924|CBFV|38|0|393.449300|Q
20260924|CBIL|917.917300|0|1600.275000|Q
20260924|CBIO|144982.380434|449|191826.506692|Q
20260924|CBK|4127|0|6091.028500|Q
20260924|CBL|33867.596658|1|159658.223053|Q
20260924|CBLL|33165.292938|0|55797.587624|Q
20260924|CBLS|5|0|5.766200|Q
20260924|CBNA|2154.943552|0|3163.329383|Q
20260924|CBNK|10734|0|14248.856800|Q
20260924|CBOA|4|0|146.277000|Q
20260924|CBOE|91690.959935|3|208087.152752|Q
20260924|CBOJ|325|0|670.654620|Q
20260924|CBON|2395.082095|0|3884.477695|Q
20260924|CBOO|1460|0|3667.630500|Q
20260924|CBOT|77|0|192.812600|Q
20260924|CBOX|1397.134920|0|4797.009040|Q
20260924|CBOY|61|0|135.378300|Q
20260924|CBRE|555754.365609|300|1386458.102278|Q
20260924|CBRG|1466758.149948|0|2363738.071809|Q
20260924|CBRL|416529.739024|1607|704234.411704|Q
20260924|CBRS|780067.565692|7923|1234706.763738|Q
20260924|CBRX|4549.145300|0|31954.859525|Q
20260924|CBRZ|63175|0|118749.694100|Q
20260924|CBSE|60.069193|0|2867.036167|Q
20260924|CBSH|111501.882571|600|382316.497132|Q
20260924|CBT|78998.039172|775|107703.942206|Q
20260924|CBTA|11|0|156.820200|Q
20260924|CBTJ|1623|0|6625.328900|Q
20260924|CBTL|10.999400|0|131.598800|Q
20260924|CBTY|5|0|49.383200|Q
20260924|CBU|23683.597090|0|58734.219198|Q
20260924|CBUS|13239.843137|0|23548.397118|Q
20260924|CBXA|125|0|132.050200|Q
20260924|CBXJ|3|0|618.895700|Q
20260924|CBXL|3|0|7.122300|Q
20260924|CBZ|57010.862708|2213|121673.415956|Q
20260924|CC|321159.777699|987|677102.028274|Q
20260924|CCAP|74788.142159|0|89883.900932|Q
20260924|CCAQ|2770.093896|0|3225.093896|Q
20260924|CCAQW|600|600|600|Q
20260924|CCB|22029.295913|0|75819.373327|Q
20260924|CCBG|6336.310796|0|12880.429162|Q
20260924|CCC|2454122.072427|2265|3662727.299004|Q
20260924|CCCC|290073.187841|16481.930000|1015331.686730|Q
20260924|CCCT|3|0|918.898400|Q
20260924|CCCTU|7|0|7|Q
20260924|CCD|10054.666101|0|24897.323067|Q
20260924|CCEC|121.972944|0|1728.689864|Q
20260924|CCEF|387.517077|0|1172.600377|Q
20260924|CCEL|524.690821|0|2158.303008|Q
20260924|CCEP|393971.016367|0|590250.710914|Q
20260924|CCG|42|0|524.873313|Q
20260924|CCHH|2866|0|11949.184700|Q
20260924|CCI|444003.208901|2037|1780298.301605|Q
20260924|CCID|2011|0|2560.981800|Q
20260924|CCIF|44037.823430|8100|133142.851367|Q
20260924|CCII|3|0|107.091200|Q
20260924|CCJ|393526.220184|567|1405063.665405|Q
20260924|CCK|208306.603189|111|478859.279416|Q
20260924|CCL|5134690.013191|36106|11347725.485851|Q
20260924|CCLD|26832.493936|0|40395.200722|Q
20260924|CCM|609|0|5723.785600|Q
20260924|CCML|3238|0|8758.640700|Q
20260924|CCNE|21142|0|38400.660400|Q
20260924|CCNEP|300|0|2301.245400|Q
20260924|CCNR|4386.574287|0|5662.103487|Q
20260924|CCO|1119522.052146|339|1246432.075908|Q
20260924|CCOI|423142.793673|9584.407989|927631.538198|Q
20260924|CCOR|605|0|2412.324639|Q
20260924|CCPX|2|0|6.874300|Q
20260924|CCRP|3|0|4.055800|Q
20260924|CCS|26469.756567|100|46068.131951|Q
20260924|CCSB|98|0|105.765100|Q
20260924|CCSI|16465.184417|0|25346.425830|Q
20260924|CCSO|25.616392|0|303.854992|Q
20260924|CCTG|8479|0|17154.182332|Q
20260924|CCU|49072.032295|0|58368.375192|Q
20260924|CCUP|31113.338137|0|62084.408234|Q
20260924|CCXI|440056.534773|4651|1217836.264681|Q
20260924|CCXIU|512|0|1640|Q
20260924|CCXIW|1021|0|16715|Q
20260924|CD|44463.265891|2540|71627.081146|Q
20260924|CDC|6756.621277|101|17432.733030|Q
20260924|CDE|23979225.226731|103015|40204838.635247|Q
20260924|CDEI|22|0|43.944700|Q
20260924|CDIG|103|0|108.875700|Q
20260924|CDIO|2408|0|8956.189516|Q
20260924|CDL|2934.026427|0|5430.615010|Q
20260924|CDLR|28516.713352|0|50657.696475|Q
20260924|CDLX|4730.215662|0|13952.815356|Q
20260924|CDNA|656250.387610|3950|1142116.501469|Q
20260924|CDNG|5256.284000|0|15134.596800|Q
20260924|CDNL|91668.770981|5|201834.515054|Q
20260924|CDNS|608555.718308|803|915919.168479|Q
20260924|CDP|123010.737098|2|166919.917932|Q
20260924|CDPI|3|0|6.384900|Q
20260924|CDRE|76809.353548|0|118529.426699|Q
20260924|CDRO|7190|0|14095.684494|Q
20260924|CDROW|2675|0|10004|Q
20260924|CDRpB|227|0|3528.029600|Q
20260924|CDRpC|1600|0|1601.506400|Q
20260924|CDT|648390|146186|2475477.617960|Q
20260924|CDTG|31000|3000|77411.619440|Q
20260924|CDTTW|3994|0|4094|Q
20260924|CDW|399123.486887|1|606365.262722|Q
20260924|CDX|40529|0|94896.053968|Q
20260924|CDXS|122064.977606|3|354167.460393|Q
20260924|CDZI|145577.999218|786|217666.319068|Q
20260924|CDZIP|735|0|1572.849500|Q
20260924|CE|421002.421583|122|707591.409633|Q
20260924|CECO|143804.469472|31|273367.074559|Q
20260924|CEE|1230|0|9823.355927|Q
20260924|CEF|116169.136784|0|239883.046935|Q
20260924|CEFA|30821.757777|0|35535.708299|Q
20260924|CEFD|0.112500|0|167.812300|Q
20260924|CEFS|23467.405994|1400|48201.728437|Q
20260924|CEFZ|3185.251500|0|6396.334890|Q
20260924|CEG|360648.796847|2835|615390.858707|Q
20260924|CEGX|8265.500590|0|10317.485582|Q
20260924|CELC|129730.487833|0|409383.297129|Q
20260924|CELGr|40010|0|40010.750000|Q
20260924|CELH|894133.550385|2550|2700686.086363|Q
20260924|CELU|122555.814859|52|229453.111075|Q
20260924|CELZ|23263|0|71546.090356|Q
20260924|CEMB|3518.499701|21|21092.062553|Q
20260924|CENN|280|0|1354.063306|Q
20260924|CENT|11100|0|24206.133540|Q
20260924|CENTA|46431.927999|0|99210.095641|Q
20260924|CENX|240792.517771|1167|408818.027158|Q
20260924|CEPF|101|0|1152|Q
20260924|CEPI|12247.883136|0|24849.106646|Q
20260924|CEPL|160028.208665|650|298548.956843|Q
20260924|CEPO|5442|0|7903.499168|Q
20260924|CEPS|7|0|7|Q
20260924|CEPU|46291.409321|0|61836.771791|Q
20260924|CERS|224575.029605|506|701405.977312|Q
20260924|CERT|371510.423821|0|477391.869898|Q
20260924|CERY|25342.749700|0|194359.208114|Q
20260924|CET|24297.417007|0|26994.794503|Q
20260924|CETX|2844|0|11553.612977|Q
20260924|CETY|1626|0|8500.593651|Q
20260924|CEV|10131|0|50182.948100|Q
20260924|CEVA|200768.796016|127|258084.729384|Q
20260924|CEW|30|0|1138.227500|Q
20260924|CF|303543.645836|487|791698.477941|Q
20260924|CFA|825|0|1283.838528|Q
20260924|CFBK|3478|0|9907.956700|Q
20260924|CFFI|3513.866612|0|4384.570512|Q
20260924|CFFN|114986.779173|0|243065.495651|Q
20260924|CFG|391933.400548|1377|1302015.005181|Q
20260924|CFGpE|27127|0|62601.650500|Q
20260924|CFGpH|7196|54|19639.325400|Q
20260924|CFGpI|5227|0|15016.960800|Q
20260924|CFIT|45|0|1309.185000|Q
20260924|CFND|1125|0|11151.932444|Q
20260924|CFO|4563.021787|0|8502.488579|Q
20260924|CFR|168864.811651|0|220303.196819|Q
20260924|CFRpB|2626|0|8731.317000|Q
20260924|CG|558018.542675|709|931353.318156|Q
20260924|CGABL|1484|0|5217.167800|Q
20260924|CGAU|86945.321687|111|193599.350844|Q
20260924|CGBD|59805.065671|0|122195.174979|Q
20260924|CGBL|527444.817902|0|750807.045972|Q
20260924|CGC|376456.310161|4358|679724.921707|Q
20260924|CGCB|342144.242800|0|1288022.991129|Q
20260924|CGCF|3|0|6.898400|Q
20260924|CGCFU|1870|0|6815|Q
20260924|CGCP|680681.302086|0|1227930.336061|Q
20260924|CGCV|184655.977837|0|222480.306127|Q
20260924|CGDG|346716.460927|0|508890.452876|Q
20260924|CGDV|991426.895403|1980|1362227.796592|Q
20260924|CGEM|768652.501569|60533.536022|1108898.456523|Q
20260924|CGEN|20354.636811|9|33607.065438|Q
20260924|CGFS|4|0|9.960600|Q
20260924|CGGE|170952.580429|0|286173.597929|Q
20260924|CGGG|3204.451800|0|4074.808205|Q
20260924|CGGO|460368.512978|0|589463.478581|Q
20260924|CGGR|553102.921188|12203|1110426.646515|Q
20260924|CGHM|286502.197831|0|540244.309321|Q
20260924|CGHY|3181|0|19308.679100|Q
20260924|CGIB|54044.579400|0|73547.845300|Q
20260924|CGIC|99214.299710|0|224080.878185|Q
20260924|CGIE|88325.595100|15|193866.038295|Q
20260924|CGMM|482708.610465|0|538587.693731|Q
20260924|CGMS|372324.011625|0|845656.661845|Q
20260924|CGMU|1224496.347675|3600|2433065.712301|Q
20260924|CGNG|174818.891576|0|298036.271936|Q
20260924|CGNT|33580.803504|0|95207.985272|Q
20260924|CGNX|296570.815959|457|537120.683632|Q
20260924|CGO|12790.077519|0|26197.097119|Q
20260924|CGON|297532.331442|60|567639.899474|Q
20260924|CGOV|6|0|48.227500|Q
20260924|CGPT|1|0|187.057900|Q
20260924|CGRO|83|0|112.160700|Q
20260924|CGSD|200266.927200|0|570853.036370|Q
20260924|CGSM|166287.487682|7367|387554.416212|Q
20260924|CGTL|3433.730000|0|9497.986533|Q
20260924|CGTX|68925.628967|0|136236.996259|Q
20260924|CGUI|71474|0|117677.158101|Q
20260924|CGUS|373162.216378|524|630925.369518|Q
20260924|CGV|6703|0|12458.418921|Q
20260924|CGVV|13785.231139|0|37243.054939|Q
20260924|CGW|2745.245367|0|11144.857534|Q
20260924|CGXU|291383.050012|0|391524.152022|Q
20260924|CHA|108275.858425|0|324147.494322|Q
20260924|CHAD|4930|0|10576.024128|Q
20260924|CHAI|72771.631200|6|301521.678478|Q
20260924|CHAR|3|0|5.351600|Q
20260924|CHAT|23966.341427|0|67810.579232|Q
20260924|CHAU|15483.817399|0|27350.307541|Q
20260924|CHCI|4378|0|5338.365216|Q
20260924|CHCO|13347.160462|0|21369.429132|Q
20260924|CHCT|73250.651115|0|130371.544603|Q
20260924|CHD|398136.191967|131|518402.718147|Q
20260924|CHDG|3|0|7.706000|Q
20260924|CHDN|206408.075697|2891|454818.650504|Q
20260924|CHE|22442.934569|0|51812.991326|Q
20260924|CHEF|48958.757418|0|111817.709324|Q
20260924|CHGA|10865.476500|0|40815.703002|Q
20260924|CHGG|77308.466200|523|175694.365753|Q
20260924|CHGX|3815.680721|0|13732.472197|Q
20260924|CHH|147901.273925|1115|215355.484554|Q
20260924|CHI|53830.588966|600|72268.177777|Q
20260924|CHIP|2149.100000|0|2393.497000|Q
20260924|CHIQ|1304|0|3161.822777|Q
20260924|CHKP|131408.622530|0|209396.969926|Q
20260924|CHMG|11514.667032|0|17710.160832|Q
20260924|CHMI|34907.935243|1000|73873.601109|Q
20260924|CHMIpA|254|0|3265.892300|Q
20260924|CHMIpB|461|0|1046.823200|Q
20260924|CHNL|617.288000|0|651.946988|Q
20260924|CHNR|862|0|2086.984995|Q
20260924|CHNU|5231.590000|487|11226.170899|Q
20260924|CHOW|114740|401|232080.127074|Q
20260924|CHPG|7|0|8|Q
20260924|CHPGR|150|0|150|Q
20260924|CHPS|8392.296953|0|15611.093556|Q
20260924|CHPT|202373.311556|65411|503054.876097|Q
20260924|CHPX|3888.025057|0|6975.800716|Q
20260924|CHPY|85867.684081|50|257001.385124|Q
20260924|CHR|2649|0|13301.161634|Q
20260924|CHRD|160899.872531|520|223505.451538|Q
20260924|CHRI|617.689100|0|709.754000|Q
20260924|CHRN|47521.244637|127|76645.280090|Q
20260924|CHRS|481733.606522|2831|740070.574966|Q
20260924|CHRW|335379.937499|410|614799.187989|Q
20260924|CHSCL|5353|1470|17823.310200|Q
20260924|CHSCM|1828|0|7410.199000|Q
20260924|CHSCN|2644|0|16729.735400|Q
20260924|CHSCO|3159|0|7297.602400|Q
20260924|CHSCP|2906.038500|0|5152.217500|Q
20260924|CHSN|272068.556841|966|572454.066788|Q
20260924|CHT|70227.410600|0|103596.091798|Q
20260924|CHTR|1078430.816531|0|1413844.928756|Q
20260924|CHTRP|1395.043478|0|3772.256278|Q
20260924|CHW|46104.767823|0|104527.495100|Q
20260924|CHWY|2485806.339413|1015|4503912.893340|Q
20260924|CHY|47543.107622|0|105364.368943|Q
20260924|CHYG|4.016129|0|10.125329|Q
20260924|CHYM|376610.675221|4741|1670197.261246|Q
20260924|CI|246981.660083|0|738984.646937|Q
20260924|CIA|16330|0|19683.595224|Q
20260924|CIB|24056.987245|0|44236.880947|Q
20260924|CIBR|223083.163805|744|538707.439903|Q
20260924|CICB|2246|0|5164.055900|Q
20260924|CICC|1261|0|1321|Q
20260924|CIEG|38930|0|90842.614200|Q
20260924|CIEI|5|0|8|Q
20260924|CIEN|334272.048266|44|578375.560026|Q
20260924|CIEX|3310|0|7503.589700|Q
20260924|CIFC|124|0|484.526413|Q
20260924|CIFG|376830.700000|4820|631599.354517|Q
20260924|CIFR|5274808.542579|62766|12486534.746525|Q
20260924|CIFU|158759|0|302148.568831|Q
20260924|CIG|967654.058115|3561|1970327.189698|Q
20260924|CIG/C|27.454873|0|299.509869|Q
20260924|CIGI|138792.158620|0|148766.971334|Q
20260924|CIGL|11940|0|37656.484337|Q
20260924|CII|10624.100102|0|27282.596903|Q
20260924|CIIT|3803|0|15719.071430|Q
20260924|CIK|96627.277800|2400|329390.154272|Q
20260924|CIM|286743.891387|92|560937.148562|Q
20260924|CIMN|987|0|2208.047600|Q
20260924|CIMO|1790|0|2058.411400|Q
20260924|CIMP|2588|0|3013.315800|Q
20260924|CIMpA|4157|0|8262.389800|Q
20260924|CIMpB|10497|0|13064.032500|Q
20260924|CIMpC|13535|0|30827.284800|Q
20260924|CIMpD|1723|0|3294.581500|Q
20260924|CINF|92000.962025|26|157771.156246|Q
20260924|CING|19211.794064|0|36258.682603|Q
20260924|CINT|2325.612582|0|5546.913175|Q
20260924|CION|66981.469840|1400|111301.861201|Q
20260924|CIR|89|0|99.569500|Q
20260924|CIRC|39350|6395|213359.594440|Q
20260924|CISO|10617|0|20875.681200|Q
20260924|CISS|63344|0|120509.010483|Q
20260924|CITR|3885|100|10848.524749|Q
20260924|CIVB|23541.036948|0|40815.432488|Q
20260924|CIX|1423.047323|0|1898.712478|Q
20260924|CJMB|21059.228600|0|38461.023353|Q
20260924|CJUN|3|0|6.039000|Q
20260924|CKX|187|0|1328.725400|Q
20260924|CL|958829.568599|1738|1499109.691656|Q
20260924|CLAR|4088.116455|0|9781.441018|Q
20260924|CLB|89500|0|186162.220379|Q
20260924|CLBK|510622.261951|300|1198211.803914|Q
20260924|CLBT|91285.212217|300|382911.226196|Q
20260924|CLCG|102|0|1926.033800|Q
20260924|CLCV|3|0|1140.777900|Q
20260924|CLDI|87657.700000|0|243351.229540|Q
20260924|CLDT|38981.151804|0|60944.786575|Q
20260924|CLDTpA|8795|0|20797.152200|Q
20260924|CLDX|582346.062235|0|812572.320771|Q
20260924|CLF|3046228.603086|2007|5477059.209271|Q
20260924|CLFD|37520.219797|0|63365.944959|Q
20260924|CLGN|39604|5|58828.236722|Q
20260924|CLH|102710.342187|238|169209.565637|Q
20260924|CLIK|5076|0|17326.874436|Q
20260924|CLIM|4|0|4.239800|Q
20260924|CLIP|65227.442212|0|154840.843899|Q
20260924|CLIR|1554.280504|0|7382.867604|Q
20260924|CLIX|3|0|7.959500|Q
20260924|CLLS|10152|1261|16744.244900|Q
20260924|CLM|287912.407083|22161|844080.098081|Q
20260924|CLMB|65541.284072|0|101472.170985|Q
20260924|CLMT|234950.162782|0|510992.990498|Q
20260924|CLNE|163326.734810|1084|361160.697711|Q
20260924|CLNK|28903.828864|0|34373.349721|Q
20260924|CLNN|8613.000000|499|22598.652060|Q
20260924|CLOA|567465.119168|2200|723389.289459|Q
20260924|CLOB|196752.907839|0|198215.885439|Q
20260924|CLOC|129|0|1635.348400|Q
20260924|CLOD|6|0|13.007900|Q
20260924|CLOI|63997.684870|0|217522.159807|Q
20260924|CLOU|36941.719666|0|45854.089631|Q
20260924|CLOV|770053.497501|2|1351377.388874|Q
20260924|CLOX|17987.114500|455|35468.312758|Q
20260924|CLOZ|31270.000570|0|310507.146872|Q
20260924|CLPR|17478.797101|0|49685.114437|Q
20260924|CLPS|3603|0|8629.584000|Q
20260924|CLPT|137241.530718|1000|337998.750622|Q
20260924|CLRB|7111.485100|329|21296.333170|Q
20260924|CLRO|27865.702700|5117|33168.487053|Q
20260924|CLS|437161.656152|5087|1265819.465524|Q
20260924|CLSE|125308.053664|12255|193034.344097|Q
20260924|CLSK|2748589.103525|6284|6258943.853926|Q
20260924|CLSKW|30251|0|46837|Q
20260924|CLSM|3426|0|6098.743100|Q
20260924|CLST|127|0|751.656600|Q
20260924|CLSX|63194.321500|2257|143098.813861|Q
20260924|CLUB|5|0|11.785900|Q
20260924|CLVT|713748.653260|871|1246241.610625|Q
20260924|CLW|28287.498872|0|41924.459803|Q
20260924|CLWT|557|0|2857.357900|Q
20260924|CLX|870413.408910|4659|1338091.525946|Q
20260924|CLYM|400465.054311|9352.862981|702234.347796|Q
20260924|CM|134608.263164|1284|276216.694574|Q
20260924|CMAG|321|0|1175.450300|Q
20260924|CMBO|11|0|16.861700|Q
20260924|CMBS|1928|0|22191.263176|Q
20260924|CMBT|76802.701411|1|273671.910057|Q
20260924|CMC|178879.851438|4|252039.292298|Q
20260924|CMCL|14036.570169|0|50453.243107|Q
20260924|CMCM|1496.264150|0|1541.221150|Q
20260924|CMCO|128151.702703|0|200831.352008|Q
20260924|CMCSA|5455322.204414|4763|10373190.231930|Q
20260924|CMCT|3908|2245|17458.400380|Q
20260924|CMDB|8250|0|12007.018374|Q
20260924|CMDT|27765.239634|0|50842.163734|Q
20260924|CMDY|40140.003200|0|65657.355809|Q
20260924|CME|191523.425715|72|446176.648399|Q
20260924|CMF|1188823.217879|39329|2020869.461864|Q
20260924|CMG|1599296.090911|6612|5597280.762761|Q
20260924|CMI|155556.409587|708|439937.060157|Q
20260924|CMMB|11353|233|61157.023669|Q
20260924|CMND|7872|0|21889.892744|Q
20260924|CMP|57611.799930|325|156061.460124|Q
20260924|CMPR|30105|0|58748.305451|Q
20260924|CMPS|1044458.609339|3903|1638787.362803|Q
20260924|CMPX|1049598.220965|130|2419131.960291|Q
20260924|CMRC|74579.960737|7|122308.113871|Q
20260924|CMRE|65269.571676|0|85737.116686|Q
20260924|CMREpB|19|0|63.177800|Q
20260924|CMREpC|321|0|587.836000|Q
20260924|CMS|777246.350035|270|1835144.234497|Q
20260924|CMSA|3744|0|10847.682000|Q
20260924|CMSC|5214|0|16163|Q
20260924|CMSD|14253|0|32905.049700|Q
20260924|CMSpB|100|0|200.713300|Q
20260924|CMSpC|3990|0|10451.210400|Q
20260924|CMT|4647.656053|1|9695.083210|Q
20260924|CMTG|173374.903870|2|462822.125557|Q
20260924|CMTL|147991.488290|105|242431.049213|Q
20260924|CMTV|6983|0|7182.044900|Q
20260924|CNA|135895.597278|0|233118.550555|Q
20260924|CNAV|1066|0|2312.479120|Q
20260924|CNBS|258|0|952.108462|Q
20260924|CNC|739083.061188|0|1377985.187477|Q
20260924|CNCK|2096.041249|0|3986.223282|Q
20260924|CNDT|126289.120790|11|238997.451752|Q
20260924|CNEQ|54423.913500|408|76604.395538|Q
20260924|CNET|311|0|1037|Q
20260924|CNEY|42101|0|86551.967400|Q
20260924|CNF|2.673796|0|253.673796|Q
20260924|CNH|3535107.515024|7395|5463672.596467|Q
20260924|CNI|225152.721609|453|462087.690017|Q
20260924|CNK|563712.292500|0|823085.220697|Q
20260924|CNL|24426.559516|0|38532.296386|Q
20260924|CNM|649657.230316|386|846753.877003|Q
20260924|CNMD|76142.558558|0|96459.249878|Q
20260924|CNNE|130292.059456|0|231489.257776|Q
20260924|CNO|60399.146380|100|129312.129378|Q
20260924|CNOB|54492.032743|0|108317.022670|Q
20260924|CNOBP|432|0|943.535400|Q
20260924|CNOpA|38|0|48.449200|Q
20260924|CNP|1284957.349610|2384|2603833.603297|Q
20260924|CNQ|250248.707481|101|1090959.843241|Q
20260924|CNQQ|16.268162|0|120.895462|Q
20260924|CNR|95348.242682|189|194457.609644|Q
20260924|CNRG|3735.624886|0|8288.743047|Q
20260924|CNS|48205.118312|0|88230.661772|Q
20260924|CNSP|84|0|1296.935467|Q
20260924|CNSY|26406|100|43957.688413|Q
20260924|CNTB|347356.834942|34940.909090|462898.363554|Q
20260924|CNTN|147534.847357|100|192430.287139|Q
20260924|CNTX|222725|15|396341.245303|Q
20260924|CNTY|1377.742683|0|13685.081089|Q
20260924|CNVS|13545|50|34204.561278|Q
20260924|CNX|453714.340710|420|571863.609986|Q
20260924|CNXC|576893.742884|0|688692.007228|Q
20260924|CNXN|34863.878574|0|52871.490386|Q
20260924|CNXT|5557.210690|0|14702.702481|Q
20260924|CNXU|43366.893984|8329.224239|62633.833915|Q
20260924|CNYA|780.932822|0|18295.262947|Q
20260924|COAG|93976.898740|0|164438.287182|Q
20260924|COAL|1206.499411|0|7054.431951|Q
20260924|COCH|2962.740800|0|22988.628700|Q
20260924|COCO|373866.489173|0|470523.056302|Q
20260924|COCP|16362|0|20956.803300|Q
20260924|CODA|23829.552997|75|60114.869989|Q
20260924|CODI|58983.083520|0|147773.335714|Q
20260924|CODIpA|1480|0|2124.824300|Q
20260924|CODIpB|7731.219500|0|7859.986500|Q
20260924|CODIpC|43|0|587.655500|Q
20260924|CODX|146917.639600|1597|244993.449193|Q
20260924|COE|368.105708|0|413.547879|Q
20260924|COF|228208.981204|3|1354295.341993|Q
20260924|COFpI|35923.003500|635|151098.524000|Q
20260924|COFpJ|39827.547400|0|132200.399500|Q
20260924|COFpK|7420|300|10484.968200|Q
20260924|COFpL|108481|0|128351.605400|Q
20260924|COFpN|14620.321300|0|22510.093200|Q
20260924|COFS|4783.152114|0|8866.162914|Q
20260924|COGT|614264.165520|0|1329438.440732|Q
20260924|COHC|193|0|259.941400|Q
20260924|COHH|227639.358700|0|414270.226323|Q
20260924|COHN|532.653517|0|1913.092117|Q
20260924|COHQ|2583|0|6932.347700|Q
20260924|COHR|1206094.424014|4267|2022812.043727|Q
20260924|COHU|109445.708902|811|205383.871338|Q
20260924|COHX|207391.026816|100|336184.641305|Q
20260924|COIA|23675|0|30681.565770|Q
20260924|COIG|16847.228800|0|27987.640672|Q
20260924|COIN|2052648.154807|4113|3415822.043869|Q
20260924|COIW|24796.288599|0|81627.936268|Q
20260924|COIX|867.742800|0|1102.482500|Q
20260924|COKE|134601.802094|225|173187.272542|Q
20260924|COLA|1|0|127.953600|Q
20260924|COLB|390035.641721|0|1046179.107608|Q
20260924|COLD|335621.600856|9|651444.321386|Q
20260924|COLL|127677.693809|0|246889.308309|Q
20260924|COLM|145143.715122|0|227937.992363|Q
20260924|COLO|118201.575761|18757|291623.160074|Q
20260924|COM|5503.488199|0|7899.962515|Q
20260924|COMB|1976|0|19383.769092|Q
20260924|COMD|12|0|16.048600|Q
20260924|COMP|7101297.429796|7165|13398149.657529|Q
20260924|COMT|143502.816280|0|225973.100220|Q
20260924|CON|180434.238062|0|315202.805245|Q
20260924|CONI|81565.866240|2400|219144.312147|Q
20260924|CONL|3555992.450937|16591|6959389.660493|Q
20260924|CONX|39546|7|76468.589892|Q
20260924|CONY|95108.205168|0|192555.394818|Q
20260924|COO|846562.263490|14043|3359810.588205|Q
20260924|COOK|4271.473396|0|7138.718883|Q
20260924|COOL|20.754300|0|68.441600|Q
20260924|COOT|6576|0|45559.962303|Q
20260924|COOTW|124|104|2544|Q
20260924|COP|785244.320428|214|1649318.661024|Q
20260924|COPA|504.018300|0|1495.438423|Q
20260924|COPJ|1832|0|17746.966895|Q
20260924|COPL/WS|525|100|2525.805000|Q
20260924|COPP|8245.484113|0|23027.901319|Q
20260924|COPR|12390.822148|0|26694.870279|Q
20260924|COPR/WS|665|0|1063|Q
20260924|COPX|233223.745860|434|405307.230831|Q
20260924|COPY|67191.647957|0|116792.000483|Q
20260924|COPZ|559.190400|0|1213.038602|Q
20260924|COR|113172.951713|0|519589.657977|Q
20260924|CORB|388.035412|0|138494.018012|Q
20260924|CORD|4527183.290850|2940|9497620.615639|Q
20260924|CORN|62800.077535|953|153834.642942|Q
20260924|CORO|2528850.822640|18814|3726126.196835|Q
20260924|CORP|211108.493200|2140|342850.820531|Q
20260924|CORT|125936.596223|0|258385.191346|Q
20260924|CORZ|1621748.612903|4631|3474690.202120|Q
20260924|CORZW|6321|0|15424|Q
20260924|CORZZ|3|0|99|Q
20260924|COSM|1405116.489100|249688|3350980.936443|Q
20260924|COSO|19532|0|43334.391500|Q
20260924|COST|471177.725966|199|1013833.830453|Q
20260924|COSW|368.280330|0|718.850030|Q
20260924|COTG|142404.967200|120|190051.446757|Q
20260924|COTY|1041960.764265|9816|2337757.624714|Q
20260924|COUR|888410.174828|350|1698163.626255|Q
20260924|COWG|53205.029604|1746|127823.720184|Q
20260924|COWS|735.504071|0|2444.404071|Q
20260924|COWZ|199255.690251|866|696881.795724|Q
20260924|COYA|22512.176124|0|35371.979319|Q
20260924|COYY|8396.671721|0|20236.063288|Q
20260924|COZX|11086.491110|0|11820.636910|Q
20260924|CP|345404.884899|45|626937.924807|Q
20260924|CPA|29776.767954|5|120488.828149|Q
20260924|CPAC|6651.146540|34|15642.727135|Q
20260924|CPAG|672.301500|0|2604.987660|Q
20260924|CPAI|50472.703267|0|61555.475567|Q
20260924|CPAY|103594.923531|7|129635.556718|Q
20260924|CPB|879249.069785|8871|2246348.329612|Q
20260924|CPBI|2063.371600|0|2952.729000|Q
20260924|CPER|58569.541845|3900|125626.040507|Q
20260924|CPF|28896.647000|1|47200.016134|Q
20260924|CPHC|113.319363|0|1376.845663|Q
20260924|CPHI|89528.815700|0|187298.205838|Q
20260924|CPHY|304|0|339.192600|Q
20260924|CPIX|6462.091743|0|7682.932913|Q
20260924|CPK|30803.622182|0|52183.738637|Q
20260924|CPLB|33497|0|40653.284860|Q
20260924|CPLS|1345|252|6787.971172|Q
20260924|CpN|33081.093100|0|182695.897094|Q
20260924|CPNG|1554641.505605|3100|11274222.775599|Q
20260924|CPNJ|29.596475|0|835.638475|Q
20260924|CPNM|12|0|16.247400|Q
20260924|CPNS|12|0|35.095700|Q
20260924|CPNX|1120|0|2241.818200|Q
20260924|CPOP|5533.579150|0|20318.890134|Q
20260924|CpR|24211|0|74387.322400|Q
20260924|CPRI|689937.598138|582|1063132.845150|Q
20260924|CPRJ|532|0|1035.819200|Q
20260924|CPRO|252.050100|0|440.159800|Q
20260924|CPRT|1120191.550110|26276|2725512.762213|Q
20260924|CPS|42377.564837|1100|80832.873522|Q
20260924|CPSA|4|0|128.796100|Q
20260924|CPSD|3|0|7.736600|Q
20260924|CPSF|1403|0|1606.739000|Q
20260924|CPSH|53674.889800|100|127297.140642|Q
20260924|CPSJ|688|0|2911.869200|Q
20260924|CPSL|10940.270116|0|14634.615616|Q
20260924|CPSN|13|0|518.909100|Q
20260924|CPSO|2|0|5|Q
20260924|CPSP|3|0|6|Q
20260924|CPSR|414|0|5322.553900|Q
20260924|CPSS|817|0|1915.405900|Q
20260924|CPST|1173|0|1174.412000|Q
20260924|CPSU|84|0|168.529100|Q
20260924|CPT|316325.348920|128|727275.199715|Q
20260924|CPTL|13.020610|0|1876.511536|Q
20260924|CPXR|4154|0|5982.844525|Q
20260924|CPZ|15264.314151|345|39439.935771|Q
20260924|CQP|8905.962387|1742|23039.275074|Q
20260924|CQQQ|50655.706134|200|243127.332434|Q
20260924|CQTM|5124.585200|0|9399.975626|Q
20260924|CR|63176.688869|0|93301.751261|Q
20260924|CRAC|2|0|9|Q
20260924|CRACR|900|0|225500|Q
20260924|CRAI|16909.576447|0|33846.960595|Q
20260924|CRAK|611679.779535|419|741463.321763|Q
20260924|CRAM|625|0|701.170955|Q
20260924|CRAN|4|0|4311|Q
20260924|CRANR|1|0|101.880000|Q
20260924|CRAQ|202|0|182340.903900|Q
20260924|CRBD|9732|0|20466.238100|Q
20260924|CRBG|605367.069944|512|931980.983068|Q
20260924|CRBN|3924.436097|0|7725.571618|Q
20260924|CRBP|150780.277553|0|255555.911443|Q
20260924|CRBU|327909.413084|187|469309.510328|Q
20260924|CRC|190329.873564|302|262545.069299|Q
20260924|CRCA|66577.910879|0|186416.323640|Q
20260924|CRCD|941466.249300|633|1546233.015678|Q
20260924|CRCG|257321.945252|1060|815616.264557|Q
20260924|CRCL|3136668.794078|2861|4973518.369978|Q
20260924|CRCO|23122.899883|0|45066.748489|Q
20260924|CRCT|74570.285661|0|158761.994574|Q
20260924|CRD|3419.968100|0|6529.812900|Q
20260924|CRD/A|9100|0|22256.459126|Q
20260924|CRD/B|1614|0|3153.350900|Q
20260924|CRDD|1302.065300|0|1898.047700|Q
20260924|CRDF|120217.014619|285|272434.447259|Q
20260924|CRDL|274507.094062|0|492536.784751|Q
20260924|CRDO|803183.233418|7978|1913359.374962|Q
20260924|CRDT|58|0|176.703002|Q
20260924|CRDU|282693.822871|19941|1925407.043091|Q
20260924|CRDX|4512.914100|1832|8238.403614|Q
20260924|CRE|2430|0|7221.943853|Q
20260924|CRESY|59817.127944|0|72450.802448|Q
20260924|CREX|108|0|24976.449009|Q
20260924|CRF|224780.693646|4709|584858.619706|Q
20260924|CRGO|6346.434313|0|20311.860759|Q
20260924|CRGOW|5505|5|7182|Q
20260924|CRGY|1202142.738860|33|1764696.600504|Q
20260924|CRH|561210.196233|1062|2998875.847433|Q
20260924|CRI|235301.139184|0|401391.304270|Q
20260924|CRIS|52774|1000|164014.462087|Q
20260924|CRK|825658.374613|4108|1573566.831021|Q
20260924|CRL|350515.180362|0|561240.516986|Q
20260924|CRM|1074392.360655|2769|2167052.578899|Q
20260924|CRMD|140090.525840|1|275335.456896|Q
20260924|CRMG|127386.928867|12|216361.043708|Q
20260924|CRML|3134672.318059|662030.396796|6726774.412357|Q
20260924|CRMLW|10481|1586|19022|Q
20260924|CRMT|103001.176640|14412.724630|168354.365720|Q
20260924|CRMU|402718|93663|833011.183814|Q
20260924|CRMX|25789.815370|4608.120730|53008.536598|Q
20260924|CRNC|109474.117004|14|196812.686871|Q
20260924|CRNT|62199.434488|0|152045.218150|Q
20260924|CROB|796.781800|0|1624.487800|Q
20260924|CRON|74010.527344|11111|289452.206050|Q
20260924|CROX|141982.405700|0|236629.344764|Q
20260924|CRPT|10301.895459|0|28647.977095|Q
20260924|CRS|137170.940293|1|288947.640027|Q
20260924|CRSH|2727.482700|0|3910.966017|Q
20260924|CRSP|369483.697407|638|647627.633762|Q
20260924|CRSR|212335.071127|954|373062.679833|Q
20260924|CRT|12726.569600|0|15843.579637|Q
20260924|CRTC|1282|0|3400.635820|Q
20260924|CRTO|52528.804310|0|89902.152927|Q
20260924|CRUC|13|0|1637.900000|Q
20260924|CRUS|109758.775741|200|167968.988921|Q
20260924|CRUX|76015|0|139552.757600|Q
20260924|CRVL|38010.507578|84|63586.096132|Q
20260924|CRVO|24947.766272|1|36899.744773|Q
20260924|CRVS|226491.130880|0|370774.737042|Q
20260924|CRWC|5566|0|10269.726895|Q
20260924|CRWD|2059703.298179|26311|3556503.340563|Q
20260924|CRWG|584336.616337|3230|1328307.263969|Q
20260924|CRWL|19565.787495|0|37017.084507|Q
20260924|CRWS|1535.941818|0|13719.639083|Q
20260924|CRWU|43381.818827|0|92037.812766|Q
20260924|CRWV|7641963.287444|30169|13921101.104454|Q
20260924|CRWX|9906.775500|0|18621.128250|Q
20260924|CRXP|1|0|776.205400|Q
20260924|CRY|12178.606300|0|13256.713300|Q
20260924|CSAI|2789|0|3555.253513|Q
20260924|CSB|736.160958|0|2006.190558|Q
20260924|CSBR|9.912045|0|3128.612845|Q
20260924|CSCL|1234.500000|80|6654.528263|Q
20260924|CSCO|774425.102960|21857|4722783.164853|Q
20260924|CSCS|106|0|563.812950|Q
20260924|CSD|3945.642225|0|5392.832322|Q
20260924|CSEN|8152.063500|0|17274.312585|Q
20260924|CSEP|6|0|7|Q
20260924|CSEX|10816.277080|0|22344.555305|Q
20260924|CSGP|684141.602317|18122|1697601.720779|Q
20260924|CSHI|262641.478845|0|434206.124933|Q
20260924|CSHR|85880.680000|0|127965.343200|Q
20260924|CSHRW|3023|0|12662|Q
20260924|CSIO|2397|0|2786.763700|Q
20260924|CSIQ|585898.631284|6486|867161.824289|Q
20260924|CSL|69606.109544|6|216267.017561|Q
20260924|CSM|363|0|1942.236103|Q
20260924|CSMD|2460.029316|0|16559.923086|Q
20260924|CSNR|2972.150600|0|4953.585862|Q
20260924|CSPF|32534.729700|0|48949.771300|Q
20260924|CSPI|6767.683273|0|8465.262773|Q
20260924|CSQ|35309.180051|0|80650.482984|Q
20260924|CSQR|278113.878346|0|472314.602101|Q
20260924|CSR|64137.695209|0|92029.842164|Q
20260924|CSRA|3|0|407.489900|Q
20260924|CSRE|45841.710925|100|86563.558774|Q
20260924|CSSD|1530|0|2668.659800|Q
20260924|CSTE|4973|0|7909.114003|Q
20260924|CSTK|5890|0|124484.948797|Q
20260924|CSTL|63743.978270|0|134078.930514|Q
20260924|CSTM|168547.474280|603|455660.411202|Q
20260924|CSV|48283.498805|0|86049.436715|Q
20260924|CSW|28194.223916|0|37609.824868|Q
20260924|CSWC|121711.053810|954|249609.585774|Q
20260924|CSX|1137339.145339|9822|2600867.396226|Q
20260924|CTA|70072.662461|394|184386.662901|Q
20260924|CTAG|2770|0|2780|Q
20260924|CTAP|6283.349098|0|7226.683901|Q
20260924|CTApA|70|0|82.012100|Q
20260924|CTApB|521|0|980.775600|Q
20260924|CTAS|622739.914385|1445|917386.904115|Q
20260924|CTAU|3|0|6|Q
20260924|CTBI|12233.222340|204|20633.716939|Q
20260924|CTEC|18|0|715.973553|Q
20260924|CTEF|1607.236586|0|1975.221586|Q
20260924|CTEV|31244.764447|1485|46565.950870|Q
20260924|CTEX|10|0|17.776700|Q
20260924|CTGG|1480|0|6620.289400|Q
20260924|CTGO|102288.049522|55|139978.566791|Q
20260924|CTHH|5716|0|9187|Q
20260924|CTIF|3.019147|0|11.831347|Q
20260924|CTJL|3|0|6|Q
20260924|CTJN|3|0|7.039000|Q
20260924|CTKB|78043.972696|0|464469.991383|Q
20260924|CTM|75447|4150|109572.021666|Q
20260924|CTMA|1|0|6.038000|Q
20260924|CTMX|704117.393572|0|1179111.100048|Q
20260924|CTNM|122476.972640|6|192928.629380|Q
20260924|CTNT|11860296|2080882|28023697.930889|Q
20260924|CTO|75814.854718|4|114477.256666|Q
20260924|CTOpA|89.500500|0|155.255200|Q
20260924|CTOR|8268.956937|0|27634.791506|Q
20260924|CTOS|98034.826797|80|181846.194412|Q
20260924|CTRE|200640.013856|0|462641.063334|Q
20260924|CTRI|361298.624999|0|589871.577585|Q
20260924|CTRM|1154.000000|0|3221.384608|Q
20260924|CTRN|29792.056412|0|44980.863360|Q
20260924|CTS|52677.255418|0|68521.211356|Q
20260924|CTSE|4|0|6|Q
20260924|CTSH|491291.188707|314|1526590.923715|Q
20260924|CTSO|11273|2373|15876.943161|Q
20260924|CTVA|548632.888235|6250|1338176.419966|Q
20260924|CTW|4627.735294|0|8682.347794|Q
20260924|CTWO|1|0|2.220600|Q
20260924|CTXR|51321|0|69618.113197|Q
20260924|CUBB|610|0|1710.028600|Q
20260924|CUBE|365532.718200|132|913580.132632|Q
20260924|CUBI|37460.360972|0|63928.388844|Q
20260924|CUE|83502.815842|150|129250.485638|Q
20260924|CULP|5674|0|26185.676284|Q
20260924|CUPR|26117|0|51420.421216|Q
20260924|CURB|140821.672200|0|266993.475295|Q
20260924|CURE|4359.861087|0|15499.570024|Q
20260924|CURI|270123.376302|0|381355.815698|Q
20260924|CURR|15041.880985|0|18929.628491|Q
20260924|CURV|10425.694082|0|17730.720437|Q
20260924|CURX|1363|0|1997.436891|Q
20260924|CUST|2|0|7.754600|Q
20260924|CUT|1139|0|1981.387407|Q
20260924|CUVL|339.286084|0|345.286084|Q
20260924|CUZ|233378.177233|0|561021.774276|Q
20260924|CV|18858.785512|0|22429.624512|Q
20260924|CVAR|4|0|9.071500|Q
20260924|CVBF|142640.581722|17|197462.239772|Q
20260924|CVCO|23656.406542|22|43537.831332|Q
20260924|CVE|425022.672378|14752|1630525.057518|Q
20260924|CVEO|11975|117|16299.179600|Q
20260924|CVGD|3|0|906.489000|Q
20260924|CVGI|32476.194820|0|54577.463695|Q
20260924|CVI|153048.361797|80|280098.457739|Q
20260924|CVIE|12195.477400|0|21486.536200|Q
20260924|CVKD|38305|0|69324.657240|Q
20260924|CVLC|15412.961100|0|22031.475900|Q
20260924|CVLG|24663.709770|0|45814.069870|Q
20260924|CVLT|170129.974816|0|256696.301060|Q
20260924|CVM|11273.289349|0|31920.663917|Q
20260924|CVMC|2555|0|3656.895600|Q
20260924|CVNA|1683214.308569|136|2834579.964121|Q
20260924|CVNY|1932.595400|0|7302.397547|Q
20260924|CVR|497|0|529.946447|Q
20260924|CVRT|1502|0|6619.399228|Q
20260924|CVRX|143319.732647|2100|332724.812397|Q
20260924|CVS|682731.411997|5291|2538058.708454|Q
20260924|CVSA|60215.186140|0|77030.810541|Q
20260924|CVSB|4215|0|15697.444000|Q
20260924|CVSM|803|0|806.687700|Q
20260924|CVU|4331.361394|0|15831.946775|Q
20260924|CVV|6314.361990|0|21385.356296|Q
20260924|CVX|1996926.840885|947|3436227.443508|Q
20260924|CVY|2640.334341|0|3139.396541|Q
20260924|CW|44321.339014|3|162181.976491|Q
20260924|CWB|438162.793355|0|780536.447900|Q
20260924|CWBC|56878|0|74754.003510|Q
20260924|CWCO|10056.529305|0|23829.060324|Q
20260924|CWD|549312.445100|116367|884591.924800|Q
20260924|CWEB|75611.936996|0|174468.814425|Q
20260924|CWEN|303816.527222|0|428868.382033|Q
20260924|CWH|387288.459661|2389|1046566.742180|Q
20260924|CWI|346517.845892|0|380166.726382|Q
20260924|CWK|786694.755760|0|1124636.480298|Q
20260924|CWS|86.259204|0|2188.072699|Q
20260924|CWST|61286.052664|0|145583.491905|Q
20260924|CWT|73768.565706|50|156969.628239|Q
20260924|CWVX|316248.400753|26250|718455.356648|Q
20260924|CWY|4766.209300|0|4784.380100|Q
20260924|CX|1417096.353686|1792|4273683.483823|Q
20260924|CXAI|16956.864700|0|28254.845176|Q
20260924|CXAIW|11845|0|20389|Q
20260924|CXDO|20742.073253|0|52147.080964|Q
20260924|CXII|0.093283|0|108.280783|Q
20260924|CXIIW|260|0|260|Q
20260924|CXM|327683.826774|0|815795.812938|Q
20260924|CXRN|533.093700|0|859.002400|Q
20260924|CXSE|2519.587309|0|5863.663241|Q
20260924|CXT|230928.659033|898|291017.666716|Q
20260924|CXW|172018.829019|607|599019.449362|Q
20260924|CYAB|84635|24506|371074.673400|Q
20260924|CYCU|54525.833300|0|98241.553500|Q
20260924|CYCUW|7603|0|10389|Q
20260924|CYD|31641.810650|0|96031.040825|Q
20260924|CYH|258302.042539|57|434826.086526|Q
20260924|CYN|35634.338800|5200|95229.983852|Q
20260924|CYPH|7059909.567818|34574|13578371.958464|Q
20260924|CYRX|112342.180700|11805|228798.882637|Q
20260924|CYTK|359631.345371|0|585309.095452|Q
20260924|CZA|280.405999|50|1334.172899|Q
20260924|CZFS|1891|0|3052.365400|Q
20260924|CZNC|4562.154855|0|11591.052455|Q
20260924|CZR|1598713.248752|36|2127743.779962|Q
20260924|CZWI|1001|0|7709.886784|Q
20260924|D|434738.006162|6123|1446692.116227|Q
20260924|DABS|1783.322800|0|5022.146200|Q
20260924|DAC|26333.099203|136|45093.542019|Q
20260924|DACL|2049.973500|0|2143.754000|Q
20260924|DADS|1050|0|2176.707600|Q
20260924|DAIC|103161.100000|17905|227358.360367|Q
20260924|DAIO|1305|0|2956.794556|Q
20260924|DAK|8|0|12.202800|Q
20260924|DAKT|60064.614451|0|139956.233513|Q
20260924|DAL|1186291.880192|2850|1998862.380943|Q
20260924|DALI|2911|2803|8162.825400|Q
20260924|DAMD|1583407.042618|4853|3371168.631722|Q
20260924|DAN|317759.430167|106|583319.963255|Q
20260924|DANA|1|0|280.081400|Q
20260924|DAO|7979.640700|0|24312.571580|Q
20260924|DAPP|63946.094606|0|144879.817017|Q
20260924|DAPR|1829.584000|1500|8122.395000|Q
20260924|DAR|571459.821644|0|959549.740101|Q
20260924|DARE|163536.541400|33574|246076.998709|Q
20260924|DARP|27.017200|0|158.490368|Q
20260924|DASH|649716.802615|568|2402727.205611|Q
20260924|DAT|2|0|32.815600|Q
20260924|DAUG|1913.956500|0|5780.526200|Q
20260924|DAVA|732578.886988|131301.565503|1828851.846597|Q
20260924|DAVE|65243.623214|8538.265020|108230.028988|Q
20260924|DAVEW|6811|1200|6825|Q
20260924|DAX|4124.481501|185|9551.212601|Q
20260924|DB|363772.824475|3490|668048.493018|Q
20260924|DBA|138988.105697|0|498253.546783|Q
20260924|DBAW|4321.808527|0|15486.056964|Q
20260924|DBB|18211.784218|0|196750.864167|Q
20260924|DBC|217163.201513|95396|322150.697066|Q
20260924|DBCA|2|0|1605|Q
20260924|DBD|38192.548705|0|63818.632610|Q
20260924|DBE|65925.954188|0|94469.022961|Q
20260924|DBEF|100042.871240|0|197346.743636|Q
20260924|DBEM|3295.291400|0|6602.300573|Q
20260924|DBEU|9055.871129|0|24073.198200|Q
20260924|DBEZ|789|0|1856.366040|Q
20260924|DBGI|215097.721700|20477|375360.471329|Q
20260924|DBI|141775.428804|462|212033.986628|Q
20260924|DBJP|853.584035|0|5063.359032|Q
20260924|DBL|12789.949265|0|42858.425985|Q
20260924|DBMF|907309.878413|0|1158778.342157|Q
20260924|DBND|10364.816700|0|32746.729763|Q
20260924|DBO|76425.822990|100|133558.435984|Q
20260924|DBP|1603.661438|0|2458.459174|Q
20260924|DBRG|254621.805950|0|1726457.856162|Q
20260924|DBRGpH|1824|0|14190.023600|Q
20260924|DBRGpI|13322|200|778533.535300|Q
20260924|DBRGpJ|9142.194000|0|1063676.990000|Q
20260924|DBVT|45430|0|83289.941345|Q
20260924|DBX|1938033.326992|570|2553009.075676|Q
20260924|DC|404246.667639|0|663538.317190|Q
20260924|DCAP|15362.382156|0|17117.628195|Q
20260924|DCBG|640|0|650.063500|Q
20260924|DCBO|2014.851830|0|5255.633106|Q
20260924|DCGO|465228.801400|143408|1197233.269958|Q
20260924|DCH|2772986.714662|0|6651143.281879|Q
20260924|DCI|105827.339916|169|179007.562248|Q
20260924|DCMT|3401.318312|0|4030.489912|Q
20260924|DCO|58251.804492|0|73310.804991|Q
20260924|DCOM|45853|0|62174.966813|Q
20260924|DCOMp|1149|0|7025.329600|Q
20260924|DCOR|53209.133524|0|101056.407473|Q
20260924|DCOY|205934.472900|62999|441103.900151|Q
20260924|DCRE|20971|0|42969.257030|Q
20260924|DCTH|66954.790504|0|108911.634841|Q
20260924|DCX|18361763.987200|3091283|41913045.157279|Q
20260924|DD|184428.971425|117|288881.448194|Q
20260924|DDC|911196.267400|111195|2218729.921536|Q
20260924|DDD|231561.774277|1055|542312.291130|Q
20260924|DDDD|451.030400|0|1724.539336|Q
20260924|DDEC|1919.073866|0|4108.893466|Q
20260924|DDFA|6765|0|17320.574800|Q
20260924|DDFD|103|0|2506.547500|Q
20260924|DDFF|400|0|5422.899800|Q
20260924|DDFG|62|0|65.865600|Q
20260924|DDFJ|5856|0|6491.436200|Q
20260924|DDFL|18638.462995|0|30628.208995|Q
20260924|DDFM|3342|0|4586.375400|Q
20260924|DDFN|434|0|1236.487100|Q
20260924|DDFO|12981.479100|0|25594.158200|Q
20260924|DDFS|21188|0|27514.331000|Q
20260924|DDFY|2|0|2594.084700|Q
20260924|DDFZ|158.868900|0|3386.884600|Q
20260924|DDI|15266.237980|0|37158.844499|Q
20260924|DDL|80470.972732|0|101065.861238|Q
20260924|DDLS|2106.252300|0|6469.758100|Q
20260924|DDM|154148.352054|221|206808.022897|Q
20260924|DDNQ|141|0|376.274100|Q
20260924|DDOG|889595.234360|9|1221422.759638|Q
20260924|DDS|18672.075687|0|37130.966402|Q
20260924|DDSQ|2806.645600|0|3588.268900|Q
20260924|DDT|1620|0|4511.592800|Q
20260924|DDTA|1003|0|1006.951400|Q
20260924|DDTD|373|0|1692.000100|Q
20260924|DDTF|3|0|6|Q
20260924|DDTG|5|0|108.351400|Q
20260924|DDTJ|3|0|12.716100|Q
20260924|DDTL|10953|0|13619.880900|Q
20260924|DDTM|3|0|8.420800|Q
20260924|DDTN|4|0|1815.521400|Q
20260924|DDTO|136|0|7001.000300|Q
20260924|DDTS|6861|0|9879.213300|Q
20260924|DDTY|2133|0|2798.420300|Q
20260924|DDTZ|4622|0|4860.930000|Q
20260924|DDWM|77533|0|109785.293700|Q
20260924|DDX|4225|0|4229.383500|Q
20260924|DDXX|8|0|11.035300|Q
20260924|DE|234851.515034|339|430999.069213|Q
20260924|DEA|64060.649616|1800|139744.212223|Q
20260924|DEC|122460.642878|104|294472.047503|Q
20260924|DECK|499286.196948|0|866853.360798|Q
20260924|DECM|459|0|463.652600|Q
20260924|DECO|154|0|182.048600|Q
20260924|DECP|9|0|37.447300|Q
20260924|DECT|2517|0|5509.449800|Q
20260924|DECU|349|0|429.998330|Q
20260924|DECW|1124|0|14688.805300|Q
20260924|DECZ|3|0|30.112200|Q
20260924|DEED|3035|0|7690.155100|Q
20260924|DEEF|196|0|438.154004|Q
20260924|DEEP|18.235465|0|296.217620|Q
20260924|DEFR|3010.483062|0|10286.061262|Q
20260924|DEFT|588881|0|948137.984254|Q
20260924|DEHP|9609.529109|189|38551.504698|Q
20260924|DEI|508570.216877|0|1244602.972202|Q
20260924|DELL|1836396.130445|7298|4144748.610052|Q
20260924|DEM|51519.395426|0|90602.476859|Q
20260924|DEMZ|57.937440|0|584.736681|Q
20260924|DEO|143776.311684|691|278991.928137|Q
20260924|DEPW|137.747500|0|231.383100|Q
20260924|DERM|27620|3360|110833.958104|Q
20260924|DES|24779.227989|0|76155.155739|Q
20260924|DESK|3|0|137.288700|Q
20260924|DETX|2611|0|8418.738153|Q
20260924|DEUS|3863.015571|0|7339.095651|Q
20260924|DEW|293|0|1154.728931|Q
20260924|DEXC|5397.073293|0|9175.977051|Q
20260924|DFAC|1033626.091760|678|1512577.541183|Q
20260924|DFAE|657665.522255|931|809225.111023|Q
20260924|DFAI|841424.102354|0|1041463.482932|Q
20260924|DFAL|34361|0|45703.604100|Q
20260924|DFAR|719124.449346|951|1006365.456041|Q
20260924|DFAS|266854.090004|0|410849.679982|Q
20260924|DFAT|222783.755440|147|307067.328630|Q
20260924|DFAU|299261.062430|0|451608.729700|Q
20260924|DFAW|38062.280738|0|46608.574102|Q
20260924|DFAX|440103.513971|0|587778.458639|Q
20260924|DFCA|37716.417900|0|696974.707100|Q
20260924|DFCF|522383.677654|100|1447016.733986|Q
20260924|DFDV|431387.837115|0|967720.325573|Q
20260924|DFDVW|573|421|783.484000|Q
20260924|DFE|30.571030|0|279.866730|Q
20260924|DFEB|1106|0|1798.246900|Q
20260924|DFEM|571997.245231|1000|702838.421487|Q
20260924|DFEN|48868.459405|0|89537.848069|Q
20260924|DFEV|144479.860870|0|173008.119721|Q
20260924|DFGP|229331.309300|4285|274357.431030|Q
20260924|DFGR|306844.978011|0|412609.219817|Q
20260924|DFGX|48823.336916|0|146386.070786|Q
20260924|DFH|291664.257207|3600|588292.567107|Q
20260924|DFIC|916479.262570|0|1680429.060925|Q
20260924|DFII|5662|0|15465.391700|Q
20260924|DFIN|20129.972160|0|37362.979850|Q
20260924|DFIP|71820.378610|9895|122857.017964|Q
20260924|DFIS|266664.500443|0|392187.986348|Q
20260924|DFIV|266067.910226|294|945272.733686|Q
20260924|DFJ|2313.071646|0|4294.272090|Q
20260924|DFLI|42591|0|67180.647768|Q
20260924|DFLIW|200|200|200|Q
20260924|DFLV|324397.449347|0|451666.071237|Q
20260924|DFMC|3216.815400|0|7117.199827|Q
20260924|DFNL|3577|0|9884.892915|Q
20260924|DFNM|128562.127500|4300|399451.556570|Q
20260924|DFNS|52799.158500|0|99737.576617|Q
20260924|DFNSW|324|0|608|Q
20260924|DFP|13616.526161|1600|56691.140019|Q
20260924|DFSB|7112.378300|0|30961.913500|Q
20260924|DFSC|29639|5098|124981.829839|Q
20260924|DFSD|276228.490610|875|665643.733126|Q
20260924|DFSE|8156.686983|0|26925.346713|Q
20260924|DFSI|21014.575958|0|68117.050589|Q
20260924|DFSU|48438.261317|0|78130.896397|Q
20260924|DFSV|450095.198328|250|614305.667918|Q
20260924|DFTT|357|0|455.310128|Q
20260924|DFTX|477180.564207|4354|1079177.125471|Q
20260924|DFUS|172820.559560|7475|565033.316914|Q
20260924|DFUV|189602.951591|0|334443.972534|Q
20260924|DFVE|1685|0|5818.985911|Q
20260924|DFVX|1955.678200|0|5122.233050|Q
20260924|DG|289526.186199|3660|709079.029847|Q
20260924|DGAC|3|0|6|Q
20260924|DGAC/U|100|0|100|Q
20260924|DGAP|11|0|545|Q
20260924|DGCB|40022.070000|200|60471.877242|Q
20260924|DGICA|14202.165837|0|26389.926468|Q
20260924|DGICB|91.324644|0|196.422473|Q
20260924|DGII|110249.864632|0|166959.339260|Q
20260924|DGIN|4|0|945.382000|Q
20260924|DGJA|4|0|267.000100|Q
20260924|DGJL|3|0|6.078300|Q
20260924|DGLO|211|0|224.662700|Q
20260924|DGNX|281793.272896|11278|416354.773972|Q
20260924|DGOC|2385|0|2388.313200|Q
20260924|DGP|43456.652626|0|79500.060916|Q
20260924|DGRE|1600.364431|0|3654.203245|Q
20260924|DGRO|647165.935225|1592|991615.021801|Q
20260924|DGRS|13826.964415|0|19542.930615|Q
20260924|DGRW|65084.061455|696|161463.848481|Q
20260924|DGS|4712.197613|40|16918.567338|Q
20260924|DGT|2139.879763|0|8331.593022|Q
20260924|DGX|257987.140895|80|420946.513314|Q
20260924|DGXX|1115637.217622|1499|1770084.091000|Q
20260924|DGZ|3|0|20.501300|Q
20260924|DH|59723.358087|339|296385.335256|Q
20260924|DHC|251609.737916|858|419055.995994|Q
20260924|DHCNI|727|0|2474.981100|Q
20260924|DHCNL|1926|0|10926.226200|Q
20260924|DHDG|921|0|2201.464000|Q
20260924|DHF|57173.805869|0|234071.277539|Q
20260924|DHI|344017.705122|1528|656090.899908|Q
20260924|DHLX|101|0|1120.050421|Q
20260924|DHR|633654.016079|1093|3096344.102517|Q
20260924|DHS|6210.782628|0|13242.120237|Q
20260924|DHSB|9904|0|10325.774700|Q
20260924|DHT|1152899.940098|15011|1752808.967334|Q
20260924|DHX|24550.784990|0|77873.489807|Q
20260924|DHY|420694.000000|3923|3880563.497908|Q
20260924|DIA|319599.163913|833|778149.738342|Q
20260924|DIAL|24918|0|53970.780625|Q
20260924|DIBS|16460|0|23172.221277|Q
20260924|DICE|648|0|681.972100|Q
20260924|DIEM|3127.144377|0|21463.331025|Q
20260924|DIG|13696.709380|0|46509.310071|Q
20260924|DIHP|193199.573589|0|529682.704379|Q
20260924|DIM|12.011412|0|1082.332012|Q
20260924|DIME|6476.218700|0|7794.023336|Q
20260924|DIN|214383.586093|0|244272.360398|Q
20260924|DINE|1|0|1.960200|Q
20260924|DINO|348320.867039|11|1014048.214455|Q
20260924|DINT|994|0|5198.678548|Q
20260924|DIOD|58786.468765|0|265013.950371|Q
20260924|DIPR|42|0|52.164800|Q
20260924|DIPS|458.546860|0|992.606400|Q
20260924|DIS|1114853.779840|27525|2341282.857783|Q
20260924|DISK|7934.527316|0|47916.242978|Q
20260924|DISV|57919.654050|0|304343.469677|Q
20260924|DIT|3|0|6.289864|Q
20260924|DIV|49307.441426|90|72099.026258|Q
20260924|DIVB|112986.165267|0|200733.435291|Q
20260924|DIVD|464.644700|0|753.418900|Q
20260924|DIVE|1371.036800|0|1384.075800|Q
20260924|DIVG|316|0|671.326100|Q
20260924|DIVH|824|0|827.576200|Q
20260924|DIVI|81182.327740|0|188979.078868|Q
20260924|DIVL|82|0|268.819500|Q
20260924|DIVN|31353|0|42298.452700|Q
20260924|DIVO|218099.683390|24|367267.973795|Q
20260924|DIVP|1442.063737|0|2421.305037|Q
20260924|DIVS|310|0|978.199285|Q
20260924|DIVY|594|0|1547.293226|Q
20260924|DIVZ|15298|0|24258.995785|Q
20260924|DJAN|2389|0|5779.018700|Q
20260924|DJCO|10637.561518|1|16570.386538|Q
20260924|DJD|5882.344748|0|24176.062556|Q
20260924|DJIA|33365.536370|0|76353.496666|Q
20260924|DJP|7019.291220|0|12007.369812|Q
20260924|DJT|472801.933127|11856|920513.493980|Q
20260924|DJTU|1700|0|2521.244300|Q
20260924|DJTWW|6199|0|12382.457698|Q
20260924|DJUL|1369|0|6283.741400|Q
20260924|DJUN|523|0|1366.595600|Q
20260924|DK|1513726.667903|849|1867559.921493|Q
20260924|DKI|9534|0|10484.400800|Q
20260924|DKL|12492.870388|0|18869.843290|Q
20260924|DKNG|3639019.327733|10986|6847544.399147|Q
20260924|DKS|535616.631405|695|835919.046116|Q
20260924|DLAG|31105|0|31108.753800|Q
20260924|DLB|140814.143291|600|241970.696804|Q
20260924|DLCU|74|0|77.487300|Q
20260924|DLFE|465|0|1784.030000|Q
20260924|DLHC|105.259740|0|715.518652|Q
20260924|DLLL|627332.282540|4590|1136945.551209|Q
20260924|DLMY|301|0|306.032000|Q
20260924|DLN|65467.739743|19|172715.192980|Q
20260924|DLNG|7399.667786|300|17029.734679|Q
20260924|DLNV|80|0|24261.789300|Q
20260924|DLO|189200.843827|9673|447785.065559|Q
20260924|DLPN|2064|0|2487.956500|Q
20260924|DLR|292461.074923|342|477549.614876|Q
20260924|DLRpJ|2008|0|7318.720800|Q
20260924|DLRpK|735.110300|0|9105.684500|Q
20260924|DLRpL|4241|0|14949.701000|Q
20260924|DLS|811.627593|0|5053.363118|Q
20260924|DLTH|8647.494790|0|12164.335970|Q
20260924|DLTR|423583.817382|394|652039.299638|Q
20260924|DLUX|724|0|1191.186400|Q
20260924|DLX|97318.032812|0|142234.996476|Q
20260924|DLXY|66687|795|156317.225636|Q
20260924|DLY|76742.748400|0|256004.493659|Q
20260924|DMA|6438.131319|0|10936.586352|Q
20260924|DMAAR|386|286|5104.600812|Q
20260924|DMAC|45384.387419|0|69253.266862|Q
20260924|DMAR|911.444200|0|4021.189000|Q
20260924|DMAX|4688|0|15251.816300|Q
20260924|DMAY|1201|0|1868.615000|Q
20260924|DMB|27954.842554|0|60706.220024|Q
20260924|DMBS|76825|0|138392.221348|Q
20260924|DMC|55650.145007|0|116072.013859|Q
20260924|DMII|15|0|119.697900|Q
20260924|DMIIU|206|0|403|Q
20260924|DMLP|10626.121190|176|38343.971360|Q
20260924|DMO|15164|0|37681.910579|Q
20260924|DMRA|264479.837385|9821.049261|442047.161091|Q
20260924|DMRC|39941.590460|0|74069.429330|Q
20260924|DMX|720|0|5440.076371|Q
20260924|DMXF|7525.489808|0|18905.501451|Q
20260924|DMXU|10|0|952.776800|Q
20260924|DNA|1148570.055150|31550|1915363.616103|Q
20260924|DNL|2851.420700|0|6329.662841|Q
20260924|DNLI|505506.765911|0|931131.354372|Q
20260924|DNMX|5|0|8.922400|Q
20260924|DNMXW|112|0|1012.986785|Q
20260924|DNN|7265802.809919|81124|17301993.201610|Q
20260924|DNOV|1034|0|2048.264000|Q
20260924|DNOW|134276.136213|0|459814.028670|Q
20260924|DNP|356026.300157|6587|759540.989704|Q
20260924|DNTH|142025.087073|84|311845.278117|Q
20260924|DNUT|340853.395399|45|614943.984925|Q
20260924|DOC|1029141.105006|200|1870744.624121|Q
20260924|DOCK|4|0|7.717700|Q
20260924|DOCN|442148.940346|1|681992.739795|Q
20260924|DOCS|417281.777691|0|814227.596563|Q
20260924|DOCT|925|0|2322.248400|Q
20260924|DOCU|345196.801931|292|741441.533678|Q
20260924|DOG|4324481.533037|0|6962198.268538|Q
20260924|DOGG|6327.153413|0|8470.713525|Q
20260924|DOGZ|1326|0|2012.376000|Q
20260924|DOJE|22460|0|39834.265117|Q
20260924|DOL|5836.328400|0|9403.824364|Q
20260924|DOLE|148935.991585|0|298101.037024|Q
20260924|DOMH|124071.166884|898|268025.759929|Q
20260924|DON|38131.557639|405|86463.484407|Q
20260924|DOO|32439.450313|0|64931.452427|Q
20260924|DORM|57701.162660|90|69198.082478|Q
20260924|DOUG|165536.699778|1284|440235.612891|Q
20260924|DOV|242234.911831|33|442201.900509|Q
20260924|DOW|1089932.891239|6587|2133873.105761|Q
20260924|DOX|165191.597128|75|261432.415982|Q
20260924|DOYU|343.648648|0|2268.927131|Q
20260924|DPC|268674.827408|71|476246.261318|Q
20260924|DPG|10169.820258|0|45196.760293|Q
20260924|DPRE|3|0|6|Q
20260924|DPRO|105898.276569|3261|279088.579363|Q
20260924|DPST|35993.249189|0|54145.435610|Q
20260924|DPU|713|0|11077.652590|Q
20260924|DPZ|136123.849329|612|247231.374962|Q
20260924|DQ|114082.708530|0|312794.689549|Q
20260924|DQJN|1960|0|1963.518500|Q
20260924|DQSE|25386|0|28984.401700|Q
20260924|DRAI|17|0|25.208700|Q
20260924|DRAL|55136.810700|0|88098.073684|Q
20260924|DRAM|2748219.163102|38500|11159449.994587|Q
20260924|DRAY|200.203600|0|1935.225463|Q
20260924|DRCT|1084.767329|0|2500.593630|Q
20260924|DRD|41333.751122|0|141470.148216|Q
20260924|DRDB|2|0|12000.568404|Q
20260924|DRES|33|0|169.071000|Q
20260924|DRGN|538.252600|0|2368.887812|Q
20260924|DRH|304264.129350|2|871364.161550|Q
20260924|DRI|535861.231034|1|754923.196750|Q
20260924|DRIO|483|0|562.773000|Q
20260924|DRIP|64920.183985|10|132471.064482|Q
20260924|DRIV|2602.134750|0|7810.526876|Q
20260924|DRK|66931.453746|1096|192441.378642|Q
20260924|DRKY|4271.703800|0|9047.753200|Q
20260924|DRLL|7023.435870|0|8750.678108|Q
20260924|DRMA|8118|0|46129.737533|Q
20260924|DRMP|88.067200|0|2258.797300|Q
20260924|DRMY|814.343500|0|2225.227894|Q
20260924|DRN|415170.279409|6258|870472.557308|Q
20260924|DRNZ|5154.266874|0|26109.814498|Q
20260924|DRS|209048.210576|2227|332080.752080|Q
20260924|DRSK|135679.950100|9413|830240.755330|Q
20260924|DRTS|70012.578532|0|175000.214997|Q
20260924|DRTSW|341|0|7476|Q
20260924|DRUG|20027.418181|604|66337.619456|Q
20260924|DRUP|12.014000|0|38.775798|Q
20260924|DRV|16569.239458|0|37484.322747|Q
20260924|DRVN|98566.907065|0|260716.198341|Q
20260924|DRVR|222|0|327.330200|Q
20260924|DSAC|260|0|11887.815600|Q
20260924|DSACW|80|0|7088|Q
20260924|DSC|2638|29|3685.367183|Q
20260924|DSCO|3092.204248|0|30283.845914|Q
20260924|DSEP|15689.737000|0|46639.717800|Q
20260924|DSGN|133625.191100|0|186545.570242|Q
20260924|DSGR|27984.572440|0|52693.107688|Q
20260924|DSGX|91914.085570|0|143466.863666|Q
20260924|DSI|25445.778189|0|61630.335641|Q
20260924|DSL|200767.826686|100|592280.799984|Q
20260924|DSM|74292|0|133640.569884|Q
20260924|DSMC|2754.047480|0|3599.032432|Q
20260924|DSP|85752.836065|0|187466.491094|Q
20260924|DSPC|5227|0|10269.784800|Q
20260924|DSPY|3845.005591|0|5263.948491|Q
20260924|DSS|5335|0|8844.676200|Q
20260924|DSTL|18222.484114|0|55615.587536|Q
20260924|DSTX|10|0|46.355500|Q
20260924|DSU|181532.980276|1027|351408.936021|Q
20260924|DSWL|654|0|3949.070355|Q
20260924|DSX|176814.033976|0|246371.712031|Q
20260924|DSXpB|1|0|1|Q
20260924|DSX/WS|26|25|1552.413028|Q
20260924|DSY|1599.073224|0|3478.627475|Q
20260924|DT|1659981.453229|8683|3107627.642967|Q
20260924|DTAN|6|0|63.576400|Q
20260924|DTB|7503|0|16474.651500|Q
20260924|DTCR|108518.891251|0|279076.407791|Q
20260924|DTCX|42614.964527|0|61434.807799|Q
20260924|DTD|6225.280500|0|20258.109745|Q
20260924|DTE|218105.727315|1062|655345.784267|Q
20260924|DTEC|82.232726|0|401.819926|Q
20260924|DTF|1898|0|4887.849048|Q
20260924|DTG|4866|0|25979.571000|Q
20260924|DTH|5194.269438|0|23938.986215|Q
20260924|DTI|8028.210332|0|14713.840337|Q
20260924|DTIL|95215.817449|4535|117206.443510|Q
20260924|DTK|12240|0|30194.349300|Q
20260924|DTM|176160.587022|19|218815.497549|Q
20260924|DTSQ|1.086869|0|69.086869|Q
20260924|DTSQU|1|0|301|Q
20260924|DTSS|46174|0|102290.037507|Q
20260924|DTST|1739|0|2207.444600|Q
20260924|DTW|5098|0|21257.497252|Q
20260924|DUBS|2971|0|9599.505300|Q
20260924|DUG|37314.127958|0|62115.165332|Q
20260924|DUHP|412446.468142|1000|600551.879185|Q
20260924|DUK|530042.252054|3908|1429628.365695|Q
20260924|DUKB|4815.097800|0|25751.770680|Q
20260924|DUKH|1192|0|10084.584500|Q
20260924|DUKpA|28599.264400|0|75442.060388|Q
20260924|DUKQ|6|0|121.637400|Q
20260924|DUKR|6888.185900|0|9535.044900|Q
20260924|DUKRW|400|0|999|Q
20260924|DUKU|6298|0|163628|Q
20260924|DUKX|5|0|23.103500|Q
20260924|DUKZ|679.710700|0|4120.024800|Q
20260924|DULL|328|0|1239.897800|Q
20260924|DUNK|3092.119900|0|4655.159600|Q
20260924|DUO|2843|0|33988.461636|Q
20260924|DUOG|980.063500|0|2497.881355|Q
20260924|DUOL|233550.618813|350|417039.397594|Q
20260924|DUOT|126643.398963|0|354720.783425|Q
20260924|DURA|104|0|792.570179|Q
20260924|DUSA|12793.180147|0|20143.692447|Q
20260924|DUSB|155774.313500|200|275008.382940|Q
20260924|DUSG|2126|0|2671.048300|Q
20260924|DUSL|1074.102811|0|3295.013443|Q
20260924|DUST|235825.306008|3500|506035.690932|Q
20260924|DUTY|4391.036500|0|4656.128100|Q
20260924|DV|247473.911410|4974|483916.563401|Q
20260924|DVA|219229.542853|3|280196.588085|Q
20260924|DVAL|71|0|452.454288|Q
20260924|DVDN|3|0|31.870600|Q
20260924|DVGR|120|0|162.306200|Q
20260924|DVLT|15675935.967900|513206|23812094.974666|Q
20260924|DVLU|3944.025826|0|14410.439326|Q
20260924|DVN|3331029.472040|5038|6244322.461505|Q
20260924|DVND|1139.933336|0|1144.675036|Q
20260924|DVOL|33480|0|34119.398600|Q
20260924|DVQQ|8|0|8.544101|Q
20260924|DVSP|1002|0|1002.066200|Q
20260924|DVVY|15|0|21.373200|Q
20260924|DVY|123543.054185|0|192391.218439|Q
20260924|DVYA|108.440000|0|1896.828623|Q
20260924|DVYE|16319.573509|0|47028.406259|Q
20260924|DWAS|813.156566|0|3080.035438|Q
20260924|DWAW|5|0|15.972700|Q
20260924|DWLD|2203.297800|0|5364.169900|Q
20260924|DWM|1825.067658|0|3846.255638|Q
20260924|DWMF|9|0|645.186200|Q
20260924|DWSH|2039|0|4913.278100|Q
20260924|DWSN|3814.638977|4|13473.282332|Q
20260924|DWTX|1251|0|4312.155410|Q
20260924|DWUS|1|0|8.445300|Q
20260924|DWX|4288.239202|0|13315.504066|Q
20260924|DX|1598390.375766|6097|3758018.357951|Q
20260924|DXC|222294.233007|4121|360881.772474|Q
20260924|DXCM|253717.836047|0|701098.445081|Q
20260924|DXD|488756.434590|8|1479665.609260|Q
20260924|DXF|35034|0|138427.418100|Q
20260924|DXIV|7222.809360|0|10531.511660|Q
20260924|DXJ|44943.853338|0|81168.262750|Q
20260924|DXLG|30651|2|89062.146800|Q
20260924|DXpC|5937.193800|0|10207.060300|Q
20260924|DXPE|31840.459035|257|59346.133696|Q
20260924|DXR|1590|0|3367.687300|Q
20260924|DXST|9752|0|13509.789653|Q
20260924|DXUV|18035.381443|0|22803.267405|Q
20260924|DXYZ|132545.935689|2493|444629.520648|Q
20260924|DY|85191.753537|0|227300.638205|Q
20260924|DYAI|18524|0|51870.652380|Q
20260924|DYFI|66039.044853|0|66615.270453|Q
20260924|DYLG|130|0|551.789752|Q
20260924|DYN|749394.455880|0|1105163.410687|Q
20260924|DYNB|306|0|7956.082100|Q
20260924|DYNC|1707.468563|0|8575.561163|Q
20260924|DYNCW|2982|916|4066|Q
20260924|DYNF|1552314.512016|19893|2506356.503754|Q
20260924|DYOR|24.387956|0|1089.341863|Q
20260924|DYTA|2389|0|4466.791100|Q
20260924|DZZ|282.724100|0|1100.667500|Q
20260924|E|63937.897380|99|106163.787579|Q
20260924|EAD|59453.905467|0|210098.844347|Q
20260924|EAF|120463.676030|0|217683.172426|Q
20260924|EAFG|1|0|21.219700|Q
20260924|EAGG|87011.218767|9|235594.411158|Q
20260924|EAGL|26446.790675|0|109134.197431|Q
20260924|EAI|6136|93|15950.400600|Q
20260924|EALT|18729|0|25464.202400|Q
20260924|EAPR|122.707400|0|132547.284400|Q
20260924|EARN|61352.382132|300|105462.438387|Q
20260924|EART|27175.186368|0|30737.853432|Q
20260924|EASY|3806.437406|0|4481.234206|Q
20260924|EAT|162739.652755|3815|277434.726615|Q
20260924|EBAY|632694.306354|4216|1175791.543757|Q
20260924|EBC|256891.404752|11|408096.546381|Q
20260924|EBF|51950.518592|0|71930.841865|Q
20260924|EBI|19736.130900|0|19910.331200|Q
20260924|EBIT|175|0|283.356300|Q
20260924|EBIZ|75.793300|0|1652.675600|Q
20260924|EBMT|2483|100|7517.792000|Q
20260924|EBND|186318.052895|0|234691.291303|Q
20260924|EBON|896.280322|0|2487.285078|Q
20260924|EBS|215812.742861|43|361157.878262|Q
20260924|EBUF|744|0|3414.411800|Q
20260924|EC|308015.936713|8|508408.698728|Q
20260924|ECAT|109041.746700|10000|271571.269178|Q
20260924|ECBK|485|0|1686.322450|Q
20260924|ECC|208689.376140|812|659441.663291|Q
20260924|ECCC|830|0|2093.765700|Q
20260924|ECCpD|854|0|1814.661190|Q
20260924|ECCU|1290|0|1395|Q
20260924|ECCV|1300|0|2243.051700|Q
20260924|ECF|7072.403569|0|14385.810752|Q
20260924|ECFpA|209|0|1258.338000|Q
20260924|ECG|60100.563531|0|99778.954459|Q
20260924|ECH|91887.730851|1405|171171.602521|Q
20260924|ECHO|490945.249222|90|1075478.800686|Q
20260924|ECHX|10119|0|15222.947400|Q
20260924|ECL|174798.210431|1125|361847.915140|Q
20260924|ECNS|833|0|9607.764698|Q
20260924|ECO|209335.418846|100|313009.397304|Q
20260924|ECON|147|0|7098.235723|Q
20260924|ECOR|16289|0|27310.897845|Q
20260924|ECOW|4087.464853|0|12250.824101|Q
20260924|ECPG|41651.158492|0|58039.146227|Q
20260924|ECVT|117158.568547|10|199669.226795|Q
20260924|ECX|216674.627928|0|517455.400043|Q
20260924|ED|975195.586727|965|1287329.682707|Q
20260924|EDBL|32412.820000|0|115309.778001|Q
20260924|EDC|7834.671928|0|24165.623285|Q
20260924|EDD|79373.720244|0|239901.962633|Q
20260924|EDEN|757.682235|0|2534.608088|Q
20260924|EDF|29451.062821|700|112672.290448|Q
20260924|EDGE|488|0|547.767500|Q
20260924|EDGF|40923|0|60412.819500|Q
20260924|EDGH|11970|0|15388.660190|Q
20260924|EDGI|7467.534100|0|12647.589000|Q
20260924|EDGQ|3010.653500|0|4677.449100|Q
20260924|EDGU|4465|0|8161.688100|Q
20260924|EDGX|4579.267600|0|7724.428571|Q
20260924|EDHL|5112.088456|0|38843.246191|Q
20260924|EDIT|664606.278440|88|1177430.512428|Q
20260924|EDIV|12304.603369|0|40450.810774|Q
20260924|EDN|17394.043994|0|66767.519623|Q
20260924|EDOG|245.343482|0|338.669976|Q
20260924|EDOW|4294.997888|0|15375.025779|Q
20260924|EDRY|22500.331963|0|81637.718971|Q
20260924|EDSA|1581|0|6396.790870|Q
20260924|EDTK|241|0|1155|Q
20260924|EDU|81706.695364|10|172641.493687|Q
20260924|EDUC|5253|0|5988.062500|Q
20260924|EDV|336197.426886|897|827115.845709|Q
20260924|EDVA|283401|68297|1119699.711368|Q
20260924|EDZ|439438.319090|0|553892.912021|Q
20260924|EE|42507.774585|108|96706.129462|Q
20260924|EEA|6646|0|22091.393190|Q
20260924|EEE|207|0|380.112869|Q
20260924|EEFT|156307.445914|0|228190.572644|Q
20260924|EEIQ|4510|0|16984.658093|Q
20260924|EELV|61873.595233|0|86048.700867|Q
20260924|EEM|2054381.057038|1542|3276116.265701|Q
20260924|EEMA|3630.025377|0|6916.928544|Q
20260924|EEMO|169|0|3040.790581|Q
20260924|EEMS|1342.039787|0|2965.628865|Q
20260924|EEMV|31557.743119|5|69440.664250|Q
20260924|EEMX|712.056364|0|1975.505364|Q
20260924|EES|573|0|6019.766275|Q
20260924|EET|311.010000|0|1855.408126|Q
20260924|EETH|5251.269342|0|8770.952782|Q
20260924|EEV|8294.482600|0|15335.991500|Q
20260924|EFA|3116807.039526|1543|4036280.937591|Q
20260924|EFAA|14393.519240|276|48320.039096|Q
20260924|EFAS|4338.209581|0|11754.524314|Q
20260924|EFAV|62976.664203|993|195534.536200|Q
20260924|EFAX|2640.366800|1|7290.659100|Q
20260924|EFC|340634.748052|303|495154.293826|Q
20260924|EFCpB|473|0|2899.647000|Q
20260924|EFCpC|21|0|551.184200|Q
20260924|EFFE|6|0|25.655000|Q
20260924|EFFI|1|0|4.590900|Q
20260924|EFG|222718.650462|4793|959038.185910|Q
20260924|EFIV|19015.154474|0|30679.805272|Q
20260924|EFNL|3496.990821|0|8464.971513|Q
20260924|EFO|137|0|230.684564|Q
20260924|EFOI|6959|162|10465.952777|Q
20260924|EFOR|152358.092144|0|205322.064969|Q
20260924|EFR|22415|100|55006.211600|Q
20260924|EFRA|4|0|85.955600|Q
20260924|EFSC|27210.963810|0|111458.188413|Q
20260924|EFSCP|2127|0|3002.965700|Q
20260924|EFSI|2030|0|4460.099467|Q
20260924|EFT|23969.052058|648|73069.780862|Q
20260924|EFU|1334|0|1761.862300|Q
20260924|EFV|408961.298174|763|1658953.881537|Q
20260924|EFX|553166.940244|0|821352.016055|Q
20260924|EFXT|34010.785575|0|77409.760645|Q
20260924|EFZ|1796.190550|0|1854.791088|Q
20260924|EG|59356.184775|0|107225.900671|Q
20260924|EGAN|35132.272688|0|58860.569058|Q
20260924|EGBN|96872|0|141512.427945|Q
20260924|EGG|2233.602200|0|8710.649408|Q
20260924|EGGQ|961.281259|0|1199.299269|Q
20260924|EGGS|777.968319|0|1507.266645|Q
20260924|EGGY|38129.805914|0|45119.189139|Q
20260924|EGHA|20.052630|0|21.052630|Q
20260924|EGHT|545653.889181|0|1030622.344571|Q
20260924|EGLE|4|0|8.400500|Q
20260924|EGO|346647.738645|756|750360.853810|Q
20260924|EGP|268919.748917|93|549450.159479|Q
20260924|EGUS|846|0|863.289900|Q
20260924|EGY|207215.281206|0|344424.279167|Q
20260924|EH|116467.411828|450|171934.177697|Q
20260924|EHC|157676.631069|1549|284867.122565|Q
20260924|EHCC|181|0|186.860000|Q
20260924|EHGO|37211|0|61259.500100|Q
20260924|EHI|70770.840416|0|134439.580130|Q
20260924|EHLD|316.183472|0|1260.033952|Q
20260924|EHLS|3.038785|0|144.775685|Q
20260924|EHTH|68304.663554|0|226574.023564|Q
20260924|EHY|22779|0|26731.293575|Q
20260924|EIC|34271.096484|0|58718.926594|Q
20260924|EICA|13|0|644.031000|Q
20260924|EIDO|109952.027693|416|471179.776164|Q
20260924|EIG|25293|0|50413.142944|Q
20260924|EIIA|40|0|483.241000|Q
20260924|EIKN|251775.317537|2833|366890.731334|Q
20260924|EIM|38389.285500|0|326650.555669|Q
20260924|EINC|534.432200|0|1286.479029|Q
20260924|EIPI|12186.045819|0|30484.826861|Q
20260924|EIPX|3545|0|8114.967535|Q
20260924|EIRL|381|0|1023.278451|Q
20260924|EIS|6507.166581|0|11237.823903|Q
20260924|EIX|839105.293920|171|1509032.647187|Q
20260924|EJAN|868|0|2600.941700|Q
20260924|EJH|6906|0|11529.596745|Q
20260924|EJUL|15055|0|18790.917600|Q
20260924|EKG|30|0|457.204700|Q
20260924|EL|638912.022477|0|1947136.703059|Q
20260924|ELA|10870.014069|0|23250.825968|Q
20260924|ELAB|2789|0|7700.372066|Q
20260924|ELAN|1489845.220361|7|3237799.631243|Q
20260924|ELBM|69596|0|96250.684223|Q
20260924|ELC|4247|0|10200.120900|Q
20260924|ELCV|9625.508960|0|23726.086706|Q
20260924|ELD|1541.035423|0|9239.633715|Q
20260924|ELDN|179647.648953|0|417130.838199|Q
20260924|ELE|134312.908571|767|212229.065020|Q
20260924|ELF|257845.992898|80|433480.818114|Q
20260924|ELFY|1928.530773|0|13040.778108|Q
20260924|ELIL|8295.602510|0|26507.068407|Q
20260924|ELLA|1072|0|1573.103900|Q
20260924|ELLO|124|0|389.950500|Q
20260924|ELM|3808.153191|0|4964.657731|Q
20260924|ELMD|8070.827122|0|19323.646102|Q
20260924|ELME|99945.945581|0|136952.509204|Q
20260924|ELMT|169669.253073|2356|267778.036499|Q
20260924|ELOG|1|0|7468|Q
20260924|ELOL|458|0|1657.915300|Q
20260924|ELOX|6086.584573|41|6661.011061|Q
20260924|ELPC|87508.601528|0|134363.097849|Q
20260924|ELPW|1959|0|4835.315088|Q
20260924|ELS|433708.353765|86|677363.915460|Q
20260924|ELTK|34|0|42.411514|Q
20260924|ELTX|81807.546448|0|111301.668801|Q
20260924|ELUT|1142|0|6375.796398|Q
20260924|ELV|191805.921682|1374|430770.915469|Q
20260924|ELVA|37268.012720|0|58732.187360|Q
20260924|ELVN|257990.222200|0|365106.846901|Q
20260924|ELVR|4620.994817|0|8398.544893|Q
20260924|ELWT|2639|4|6035.302268|Q
20260924|EMA|49113.287170|0|111358.954888|Q
20260924|EMAT|275443.685545|43716.195170|455952.433663|Q
20260924|EMAU|3|0|6|Q
20260924|EMB|4928852.351158|0|7496806.517250|Q
20260924|EMBC|152105.433236|0|236770.358504|Q
20260924|EMBD|1584|0|9464.610763|Q
20260924|EMBJ|215902.475104|427|451552.737230|Q
20260924|EMBX|9174.867254|0|19007.277554|Q
20260924|EMC|3316|0|3631.096197|Q
20260924|EMCB|550|0|3490.441600|Q
20260924|EMCR|640|0|1718.032841|Q
20260924|EMCS|149|0|425.821081|Q
20260924|EMD|67226.313318|0|269056.891613|Q
20260924|EMDM|33593.685500|0|34930.371601|Q
20260924|EMDV|2|0|9.613300|Q
20260924|EME|44965.122147|0|102578.580887|Q
20260924|EMEM|2860|0|4033.000000|Q
20260924|EMEQ|8123.459790|0|21491.535938|Q
20260924|EMES|7|0|8.409800|Q
20260924|EMET|259.732965|100|4714.701899|Q
20260924|EMF|2762|0|45560.275949|Q
20260924|EMGF|30773.432198|0|67821.186781|Q
20260924|EMHC|26092.848500|0|40956.064849|Q
20260924|EMHY|7458.321295|0|68339.583633|Q
20260924|EMIF|147|0|624.003610|Q
20260924|EMIS|200|0|339971|Q
20260924|EMJL|3|0|6|Q
20260924|EMJN|3|0|6.043000|Q
20260924|EMKT|6338.128200|0|9668.268315|Q
20260924|EML|415|0|3291.638616|Q
20260924|EMLC|596178.280425|0|1847513.803358|Q
20260924|EMLP|57271.612012|387|110197.566672|Q
20260924|EMM|461.360857|0|794.254691|Q
20260924|EMMF|6184.283152|0|8305.050752|Q
20260924|EMMY|1|0|6.999100|Q
20260924|EMN|391653.895460|100|514539.106255|Q
20260924|EMNT|10472.137900|0|29525.458400|Q
20260924|EMO|10487.941555|0|20255.909205|Q
20260924|EMOP|4661|0|44261.811600|Q
20260924|EMP|2865|0|5279.691000|Q
20260924|EMPB|538.028620|0|1113.332520|Q
20260924|EMPD|54470.955005|0|67312.480926|Q
20260924|EMQQ|4437.637800|0|11528.322632|Q
20260924|EMR|482633.216222|604|729103.833687|Q
20260924|EMSC|2|0|846.417500|Q
20260924|EMSE|365|0|366|Q
20260924|EMSF|3106|0|3368.256321|Q
20260924|EMTY|10|0|28.250200|Q
20260924|EMXC|365967.672905|74|530502.970684|Q
20260924|EMXF|9066|0|10024.145444|Q
20260924|EMXX|6.342800|0|10.098800|Q
20260924|ENB|613050.927053|419|1178117.648723|Q
20260924|ENDW|787.447387|0|3705.661633|Q
20260924|ENFR|45932.610570|0|96748.251467|Q
20260924|ENGN|169315.291548|0|341656.266007|Q
20260924|ENGS|711352.525882|709|2426986.706941|Q
20260924|ENHA|241802.319291|58428|403678.224360|Q
20260924|ENHI|151|0|161.891300|Q
20260924|ENHU|1891|0|1894.776700|Q
20260924|ENIC|159815.833827|0|298475.617125|Q
20260924|ENLT|38585.875259|0|81392.090882|Q
20260924|ENLV|62032|183|185001.508566|Q
20260924|ENO|1315|0|2488.230200|Q
20260924|ENOR|64439.826736|0|126981.431757|Q
20260924|ENOV|334689.276742|0|653253.254908|Q
20260924|ENPH|1484393.364754|2929|2697952.848805|Q
20260924|ENR|151773.547713|11|242496.040469|Q
20260924|ENRD|51075.096052|1|181339.721648|Q
20260924|ENRDW|1000|1000|24199|Q
20260924|ENRG|449|0|451.915600|Q
20260924|ENS|131022.255157|0|181006.350451|Q
20260924|ENSC|59339|8372|178030.654415|Q
20260924|ENSG|34293.419189|0|61974.963588|Q
20260924|ENTA|42622.822968|1338|84037.046238|Q
20260924|ENTG|424858.014332|13|706351.203454|Q
20260924|ENTL|753|0|1156.610600|Q
20260924|ENTX|30932.762852|0|70842.289028|Q
20260924|ENVA|87938.858924|1|191094.792538|Q
20260924|ENVB|11650|0|36184.872820|Q
20260924|ENVX|1376495.404726|28182|2505247.112814|Q
20260924|ENZL|1192.120889|0|4850.025027|Q
20260924|EO|7244.325300|254|8679.139368|Q
20260924|EOCN|876|0|2415.376680|Q
20260924|EOCT|50.575800|0|1304.117900|Q
20260924|EOD|29202.133350|0|69882.481350|Q
20260924|EOG|595275.971198|31|956228.316571|Q
20260924|EOI|9478|0|39177.040745|Q
20260924|EOLS|56067.043428|0|79112.898459|Q
20260924|EONR|214032|0|453157.246185|Q
20260924|EONR/WS|13790|1180|15918|Q
20260924|EOS|12733|0|63085.222493|Q
20260924|EOSE|16924428.763047|2819229.454324|30451427.551810|Q
20260924|EOSEW|579|3|1923.293137|Q
20260924|EOSU|445166.648300|91450.629300|692501.780373|Q
20260924|EOT|14702|0|41943.657652|Q
20260924|EP|2247|0|7792.433516|Q
20260924|EPAC|88170.555980|0|117490.035929|Q
20260924|EPAI|6|0|10.703900|Q
20260924|EPAM|157211.916728|0|356190.460461|Q
20260924|EPC|156474.110135|0|196264.856809|Q
20260924|EPD|390817.187543|184|1267325.331600|Q
20260924|EPEM|61|0|125.170900|Q
20260924|EPHE|15446.982588|0|30643.524814|Q
20260924|EPI|52790.342862|0|92691.616934|Q
20260924|EPIN|3|0|17.731200|Q
20260924|EPM|104941.545122|0|211005.103472|Q
20260924|EPMB|4|0|4.417400|Q
20260924|EPMV|4|0|7.924800|Q
20260924|EPOL|22306.822638|0|44608.586481|Q
20260924|EPOW|2158|0|8297.776607|Q
20260924|EPP|31426.277959|0|65427.997066|Q
20260924|EPpC|11|0|621.647900|Q
20260924|EPR|124001.967321|3|202346.613101|Q
20260924|EPRF|1227.562102|0|10268.345713|Q
20260924|EPRpC|37|8|73.245000|Q
20260924|EPRpE|188|0|314.046000|Q
20260924|EPRpG|571|0|2692.520400|Q
20260924|EPRT|410180.515393|2411|798330.459562|Q
20260924|EPRX|121480.439708|0|239610.458608|Q
20260924|EPS|17353.538317|0|38768.661087|Q
20260924|EPSB|4|0|7.854600|Q
20260924|EPSM|1334|880|9191.507700|Q
20260924|EPSN|10363.298357|0|15716.105626|Q
20260924|EPSV|4|0|8.306400|Q
20260924|EPU|2269.921850|0|11432.298913|Q
20260924|EPV|2390.783140|0|8631.777845|Q
20260924|EQ|24770.139139|145|102617.897991|Q
20260924|EQAL|5067.190713|0|18200.794982|Q
20260924|EQBK|14560.413320|0|24906.141728|Q
20260924|EQH|266230.752002|0|1026565.881192|Q
20260924|EQHpA|24102|0|56040.506000|Q
20260924|EQHpC|1936|0|6382.593700|Q
20260924|EQIN|1946|0|7822.083711|Q
20260924|EQIX|90811.712815|0|156754.312043|Q
20260924|EQL|5562|0|12878.590373|Q
20260924|EQLT|82|0|712.088957|Q
20260924|EQNR|981247.042893|293|1555373.520273|Q
20260924|EQPT|2383312.784719|2334|3560228.222244|Q
20260924|EQQQ|15.121700|0|138.686141|Q
20260924|EQRR|2191|0|5277.023208|Q
20260924|EQS|2012|0|4788.011600|Q
20260924|EQT|1172525.906045|835|2558686.613630|Q
20260924|EQTY|541.034435|0|4991.181135|Q
20260924|EQWL|58990.246058|0|117037.753784|Q
20260924|EQX|6044326.314255|5515|8650779.136029|Q
20260924|ERAS|1241170.071372|13177.639500|2225422.207623|Q
20260924|ERC|6707.116811|1199|26383.410111|Q
20260924|ERET|313.645000|0|385.009300|Q
20260924|ERH|6257.096618|0|18796.717593|Q
20260924|ERIC|1048179.985962|3459|2435131.446630|Q
20260924|ERIE|41826.491127|3|63580.439419|Q
20260924|ERII|108499.578510|12|255933.731373|Q
20260924|ERNA|1077|0|5027.663361|Q
20260924|ERO|261102.327229|0|490199.369608|Q
20260924|EROC|508974.375051|0|742056.142977|Q
20260924|EROK|26700.341679|0|44405.517299|Q
20260924|ERTH|1526.023126|0|3581.926476|Q
20260924|ERX|51159.823028|0|80001.990767|Q
20260924|ERY|5361901.896751|2168|10361172.218346|Q
20260924|ES|311268.824070|6841|783993.388700|Q
20260924|ESAB|269457.855755|0|501387.144937|Q
20260924|ESBG|4|0|132.967700|Q
20260924|ESCA|4065.750600|0|7041.562828|Q
20260924|ESE|65185.557931|1|87847.886417|Q
20260924|ESEA|8194.097372|0|28978.483773|Q
20260924|ESG|183.854518|0|421.286799|Q
20260924|ESGD|74102.110163|0|131263.702508|Q
20260924|ESGE|47953.998124|68|627136.059315|Q
20260924|ESGG|242.177400|0|468.961706|Q
20260924|ESGU|47875.106805|7|123234.476449|Q
20260924|ESGV|43169.445717|0|84769.761938|Q
20260924|ESI|492008.096206|899|1057876.948846|Q
20260924|ESIM|2788|0|3897.642502|Q
20260924|ESLA|1815|0|5614.958200|Q
20260924|ESLG|1888|0|2315.737832|Q
20260924|ESLT|24483.335934|0|36537.989581|Q
20260924|ESLV|728|0|752.850500|Q
20260924|ESML|25257.883202|0|52020.397589|Q
20260924|ESMV|22|3|39.609000|Q
20260924|ESN|64236|0|86870.671100|Q
20260924|ESNT|153965.910194|70|200253.575782|Q
20260924|ESOA|23306.442463|4999|40879.004537|Q
20260924|ESP|13013|0|31937.508792|Q
20260924|ESPO|2386.051410|0|3723.848927|Q
20260924|ESQ|40011.225551|0|46972.032192|Q
20260924|ESRT|558479.699891|551|1226212.563818|Q
20260924|ESS|188582.824996|27|234018.910232|Q
20260924|ESSC|590.034590|0|3707.258990|Q
20260924|ESTA|100613.569974|0|167316.767647|Q
20260924|ESTC|372627.334012|1782|559549.357968|Q
20260924|ESUM|10300.979223|0|18590.512587|Q
20260924|ESYN|13847|0|22855.756469|Q
20260924|ET|2333706.932130|15037|4794604.797563|Q
20260924|ETB|3502|0|26773.674836|Q
20260924|ETCO|1435|0|4168.089096|Q
20260924|ETD|71492.355350|168|254089.173190|Q
20260924|ETEC|1|0|11.311992|Q
20260924|ETFT|2|0|72.200307|Q
20260924|ETG|34686.624010|0|54373.221310|Q
20260924|ETH|374113.254637|0|635805.427098|Q
20260924|ETHA|6824373.030856|1494|11037645.009954|Q
20260924|ETHB|53215.384900|0|83653.759253|Q
20260924|ETHD|29158.299285|100|136731.604835|Q
20260924|ETHE|381541.214503|35|771703.039767|Q
20260924|ETHO|1639.944043|0|2443.891562|Q
20260924|ETHT|348251.779734|1400|461905.886400|Q
20260924|ETHU|1014229.995103|11619|2237593.197547|Q
20260924|ETHV|12632.469296|0|37423.339301|Q
20260924|ETHW|28290.399446|0|70171.456096|Q
20260924|ETIp|790|0|3187.190300|Q
20260924|ETJ|21551.712751|0|39403.122641|Q
20260924|ETN|296087.135200|13|475944.931467|Q
20260924|ETNG|1313|0|2764.634900|Q
20260924|ETO|2825.724771|0|5460.675771|Q
20260924|ETON|202205.773871|0|289828.773566|Q
20260924|ETOR|317451.067594|0|579790.810635|Q
20260924|ETpI|14451.431100|0|55206.380800|Q
20260924|ETR|256485.691133|106|690846.051917|Q
20260924|ETRA|95437.335162|0|195209.484953|Q
20260924|ETS|18336.620231|1347|40253.325299|Q
20260924|ETSS|4|0|56.569900|Q
20260924|ETSY|1482080.753905|0|1992557.409864|Q
20260924|ETTY|1082.196800|0|1807.236900|Q
20260924|ETU|2748.652100|0|11639.968720|Q
20260924|ETV|58293.301600|0|108171.949636|Q
20260924|ETW|15441.193900|0|37492.039368|Q
20260924|ETX|12107|0|18932.369900|Q
20260924|ETY|24551.612535|0|135875.547092|Q
20260924|EU|764783.817306|1213|2047134.166978|Q
20260924|EUAD|15692.417630|0|435815.258851|Q
20260924|EUDA|2986|0|4867.050000|Q
20260924|EUDAW|8600|0|14250.909683|Q
20260924|EUDG|29|0|3116.964568|Q
20260924|EUDV|5|0|9.249400|Q
20260924|EUFN|280314.060813|0|1079430.938722|Q
20260924|EUHY|4874.558600|0|16977.162554|Q
20260924|EUIG|3|0|6.851600|Q
20260924|EUM|246264.512080|0|250522.632821|Q
20260924|EUO|15844|0|20150.237339|Q
20260924|EURK|6|0|17.087336|Q
20260924|EURL|44172.071813|0|52574.248754|Q
20260924|EUSA|47730.285333|5146|184322.361294|Q
20260924|EUSB|7086.276240|0|78200.199810|Q
20260924|EUV|24752.257882|200|76525.130196|Q
20260924|EUVX|1464.129700|0|1581.847100|Q
20260924|EVAC|2719|0|58292.491300|Q
20260924|EVAX|11986|0|21018.874530|Q
20260924|EVC|132887.388145|0|303057.848431|Q
20260924|EVCM|24088.950220|280|35245.479063|Q
20260924|EVER|295358.385278|8476|493343.285419|Q
20260924|EVEX|245511.939734|4557|347756.881225|Q
20260924|EVF|18483.186721|0|75257.570271|Q
20260924|EVG|7229.200904|0|17466.745564|Q
20260924|EVGN|22542|12225|119944.916000|Q
20260924|EVGO|962211.932875|1088|1640496.573346|Q
20260924|EVH|215860.838946|500|473466.729666|Q
20260924|EVHY|37.529100|0|42.169800|Q
20260924|EVI|6185.439900|0|17290.697375|Q
20260924|EVIM|28063.627800|0|49375.171900|Q
20260924|EVLN|20384|0|52404.310300|Q
20260924|EVLU|1674|0|2724.102936|Q
20260924|EVLV|330971.340354|1334|674247.616289|Q
20260924|EVMN|89625.553024|0|373691.199556|Q
20260924|EVMO|364568.771700|0|482655.385200|Q
20260924|EVMT|568|0|1233.081700|Q
20260924|EVMU|360|0|615.236685|Q
20260924|EVN|32477.789735|2087|106636.703853|Q
20260924|EVNT|2065.751600|0|2552.988000|Q
20260924|EVO|11893.442126|0|16517.561056|Q
20260924|EVOX|15|0|20.982200|Q
20260924|EVPF|692|0|2445.623900|Q
20260924|EVR|64230.957118|0|154701.399536|Q
20260924|EVRG|263270.619896|1921|616432.039795|Q
20260924|EVSB|283760.682800|0|287579.983000|Q
20260924|EVSD|36822.188700|300|156042.380190|Q
20260924|EVSM|129462.637500|0|216825.425800|Q
20260924|EVT|20295.807932|0|41286.342242|Q
20260924|EVTC|93926.032041|0|143238.303659|Q
20260924|EVTL|1285762.519310|3617|2920961.292081|Q
20260924|EVTR|109700.857302|1900|413266.845702|Q
20260924|EVUS|1076.474300|0|14757.171797|Q
20260924|EVV|188503.441624|1|519967.413909|Q
20260924|EVX|145.676666|0|943.802268|Q
20260924|EVYM|112|0|3364.905400|Q
20260924|EW|483515.466924|489|1122505.986763|Q
20260924|EWA|832616.289233|0|1139417.779798|Q
20260924|EWAV|3|0|6|Q
20260924|EWAVU|11|0|411|Q
20260924|EWBC|97833.866682|0|193207.339273|Q
20260924|EWC|213851.985544|0|594202.096478|Q
20260924|EWD|37676.702725|8|63581.469001|Q
20260924|EWG|97580.173130|0|183873.405023|Q
20260924|EWH|637260.761930|2264|766096.219889|Q
20260924|EWI|27232.905863|18|31965.194631|Q
20260924|EWJ|1015406.157946|1900|1356346.553241|Q
20260924|EWJV|21421.726078|0|46327.466495|Q
20260924|EWK|7106.113399|0|7952.759695|Q
20260924|EWL|54423.289750|27|83397.064304|Q
20260924|EWM|5025.221022|0|54261.391955|Q
20260924|EWN|14228.647878|0|42334.170870|Q
20260924|EWO|3462.725911|0|7675.055508|Q
20260924|EWP|57833.976051|100|75529.912741|Q
20260924|EWQ|17355.213875|0|37676.226906|Q
20260924|EWS|152929.442796|3012|264782.643274|Q
20260924|EWT|443888.770033|100|1082258.763736|Q
20260924|EWTX|211772.550333|1338.465408|415875.386623|Q
20260924|EWU|92143.950019|988|343882.026551|Q
20260924|EWUS|2|0|270.270750|Q
20260924|EWV|207|0|1301.717210|Q
20260924|EWW|155805.277017|129|417267.114301|Q
20260924|EWX|2207.155300|4|11801.773570|Q
20260924|EWY|1535173.483439|53|2510657.319568|Q
20260924|EWZ|2644677.708273|2513|11337996.824703|Q
20260924|EWZS|21751.978299|0|51667.996401|Q
20260924|EXC|1152028.405133|76|2686229.708931|Q
20260924|EXE|789256.035028|246|1588052.543777|Q
20260924|EXEL|551083.217742|1700|712401.778096|Q
20260924|EXEQ|0.373300|0|1.100800|Q
20260924|EXFY|30072.009216|0|111772.377002|Q
20260924|EXG|73959.092288|0|135302.132319|Q
20260924|EXI|10246.018825|755|58012.744678|Q
20260924|EXK|1168306.409599|186513.782476|2827445.890804|Q
20260924|EXLS|565681.030677|0|1065363.602863|Q
20260924|EXOD|10541.955514|0|16401.746732|Q
20260924|EXOZ|931|0|3704.644572|Q
20260924|EXP|95789.443508|0|163911.082248|Q
20260924|EXPD|211387.566977|544|458822.106788|Q
20260924|EXPE|694837.338261|7|1063680.849112|Q
20260924|EXPN|3760.980100|0|5113.941300|Q
20260924|EXPO|66957.059275|37|145262.310498|Q
20260924|EXR|200403.995356|12|484076.643854|Q
20260924|EXTR|111847.165512|42|392996.890211|Q
20260924|EXUS|3742.588655|0|5763.281155|Q
20260924|EXYN|5263|0|27363.807300|Q
20260924|EXYNW|10139|0|10241|Q
20260924|EYE|336289.376991|0|534395.737473|Q
20260924|EYEG|1|0|7.891719|Q
20260924|EYES|25.260000|0|30.786400|Q
20260924|EYLD|28879.997300|0|39575.662948|Q
20260924|EYPT|517970.072807|914|887555.409309|Q
20260924|EZA|6318.569138|0|40439.607498|Q
20260924|EZBC|14679.960849|0|24915.892814|Q
20260924|EZET|4407.660970|0|10435.427813|Q
20260924|EZGO|1074874.573500|95805|1974380.143074|Q
20260924|EZJ|163|0|391.470683|Q
20260924|EZM|3777.478651|0|12333.376809|Q
20260924|EZMO|70.400200|0|301.376000|Q
20260924|EZPW|283671.987978|0|534846.462285|Q
20260924|EZPZ|1242|0|4174.040200|Q
20260924|EZRA|1375|0|9979.140992|Q
20260924|EZRO|12|0|409.018855|Q
20260924|EZU|97924.879786|210|274807.459800|Q
20260924|F|17362654.790317|40065|25467349.040240|Q
20260924|FA|360119.609620|7|468767.470511|Q
20260924|FAAA|25723.426000|0|47131.060978|Q
20260924|FAAR|24173.704650|0|34607.722352|Q
20260924|FAB|313|0|1323.812868|Q
20260924|FABC|19261.635060|0|58010.711724|Q
20260924|FAC|77548.877438|222|133948.139294|Q
20260924|FACT|972|0|2907.352951|Q
20260924|FACWW|31|0|37|Q
20260924|FAD|4232|0|7183.260305|Q
20260924|FAF|150416.000030|40|231600.691118|Q
20260924|FAI|7757.738903|0|14790.212187|Q
20260924|FALN|228904.358233|0|522218.601300|Q
20260924|FAMI|680385|140058|1792941.842690|Q
20260924|FAN|568.099957|0|16609.387204|Q
20260924|FANG|368907.808531|8|780381.686710|Q
20260924|FAPR|12115|0|17680.752000|Q
20260924|FARX|64|0|12811.435200|Q
20260924|FAS|79311.413364|500|149613.715796|Q
20260924|FAST|1881443.559075|10626|3131461.737849|Q
20260924|FATE|273139.934268|4305|514438.476590|Q
20260924|FATN|14493.282525|0|20754.154329|Q
20260924|FAUG|55756.220300|3725|99772.969800|Q
20260924|FAX|51953.929919|0|120450.722694|Q
20260924|FAZ|86083.992450|750|254994.236621|Q
20260924|FB|6|0|298.951700|Q
20260924|FBCG|153438.316378|0|229435.307310|Q
20260924|FBCV|1413.851991|0|6914.301882|Q
20260924|FBDC|147|0|4176.107171|Q
20260924|FBDT|194402.769000|1900|516126.631034|Q
20260924|FBGL|56446|9615|225866.193801|Q
20260924|FBIN|578608.328552|2097|1206736.447217|Q
20260924|FBIO|46954.379674|265|101707.190830|Q
20260924|FBIOP|1577|0|4018.534200|Q
20260924|FBIZ|18180.043126|0|76354.662426|Q
20260924|FBK|82479.734109|100|120135.604655|Q
20260924|FBL|279853.705771|28|598374.735800|Q
20260924|FBLA|9732|0|13465.459465|Q
20260924|FBLG|67341.460700|2002|115748.318295|Q
20260924|FBNC|19834.399520|0|30994.570107|Q
20260924|FBND|697664.510281|385|2525388.297161|Q
20260924|FBOT|1117.771607|0|3693.575786|Q
20260924|FBP|171508.904551|56|249205.361097|Q
20260924|FBRT|160591.952634|131|443124.573855|Q
20260924|FBRTpE|4260.103100|0|15488.918218|Q
20260924|FBT|9374.084201|0|24396.468436|Q
20260924|FBTC|396694.826944|228|669167.368953|Q
20260924|FBUF|1392.457200|0|3071.844900|Q
20260924|FBX|371.241900|0|396.908200|Q
20260924|FBY|98637.711066|0|195960.845363|Q
20260924|FBYD|27308.839920|0|28797.392007|Q
20260924|FBYY|14211|0|14541.584000|Q
20260924|FC|8842.281100|0|18591.147373|Q
20260924|FCA|223|0|6194.118555|Q
20260924|FCAL|14730.449808|238|34629.569508|Q
20260924|FCAP|2473.871299|0|2946.983799|Q
20260924|FCBC|14939.021181|0|20266.592081|Q
20260924|FCBD|16369|0|31348.553800|Q
20260924|FCBM|8509|0|32915.403891|Q
20260924|FCCO|231116.092358|0|497733.837577|Q
20260924|FCEF|1454|0|1885.030136|Q
20260924|FCEL|818913.910139|3410|2174728.649388|Q
20260924|FCF|124239.293031|0|178666.329589|Q
20260924|FCFS|58046.963035|21|74977.095955|Q
20260924|FCFY|5|0|8.139900|Q
20260924|FCG|148278.027206|0|438235.650610|Q
20260924|FCHL|4620|800|8247.573066|Q
20260924|FCLD|4576.042933|0|8490.724239|Q
20260924|FCLO|388|0|2307.771500|Q
20260924|FCN|86156.152830|0|129410.895010|Q
20260924|FCNCA|8570.269631|0|16108.983226|Q
20260924|FCNCN|12079|0|18881.006200|Q
20260924|FCNCO|4519|0|23221.054500|Q
20260924|FCNCP|2050|0|5635.629100|Q
20260924|FCOM|98707.817464|100|157673.909797|Q
20260924|FCOR|12282.574585|0|38047.285745|Q
20260924|FCPI|5626.071200|0|9864.717907|Q
20260924|FCPT|422680.445545|0|1168811.607727|Q
20260924|FCRS|504.564190|0|508.564190|Q
20260924|FCSH|2053|0|2059.030800|Q
20260924|FCTE|17031|0|25157.493800|Q
20260924|FCTR|6|0|701.198583|Q
20260924|FCUS|8058.434400|0|56396.913669|Q
20260924|FCUV|1173.500000|1|6041.727048|Q
20260924|FCVT|592.118490|0|2413.526309|Q
20260924|FCX|1344214.426370|4652|3159525.867454|Q
20260924|FCXG|137|0|995.394900|Q
20260924|FDAT|304|0|316.812900|Q
20260924|FDBC|813.018300|0|1565.366010|Q
20260924|FDCF|765.917500|0|2819.541225|Q
20260924|FDD|13295.941547|0|55396.197939|Q
20260924|FDEC|8778|0|17291.345200|Q
20260924|FDEM|45121.407800|0|171211.533915|Q
20260924|FDEV|5423.184100|0|9355.460345|Q
20260924|FDFF|166|0|2596.355265|Q
20260924|FDG|804.036046|0|4154.990046|Q
20260924|FDHY|11561.732909|0|25566.524338|Q
20260924|FDIF|279.392300|0|2360.173054|Q
20260924|FDIG|5085.065174|0|12765.536428|Q
20260924|FDIQ|124.085750|0|229.622759|Q
20260924|FDIS|22853.046977|0|38511.078301|Q
20260924|FDIV|1660.452100|0|2397.283394|Q
20260924|FDL|219315.085456|5|409580.511035|Q
20260924|FDLO|7265.648391|0|28937.890321|Q
20260924|FDLS|3236.422207|0|6272.058559|Q
20260924|FDM|3174.642752|0|4322.519358|Q
20260924|FDMM|2.101400|0|6105.101400|Q
20260924|FDMO|3356.201700|0|206254.748815|Q
20260924|FDMT|326863.660629|854|693596.392412|Q
20260924|FDN|24185.385143|439|84091.085514|Q
20260924|FDND|23|0|124.891800|Q
20260924|FDNI|93|0|611.220100|Q
20260924|FDRR|17743.646197|0|40604.922526|Q
20260924|FDRS|20587|0|21419.910900|Q
20260924|FDRV|248|0|1808.820329|Q
20260924|FDRX|4|0|1709.077000|Q
20260924|FDS|150259.547760|30|262536.263244|Q
20260924|FDSB|691|0|1835.896500|Q
20260924|FDT|31462.846428|0|44545.874641|Q
20260924|FDTS|803|0|813.538400|Q
20260924|FDTX|8283.454910|0|20469.692544|Q
20260924|FDUS|42422.368456|0|79303.761546|Q
20260924|FDV|141606.408157|0|178415.016664|Q
20260924|FDVV|205158.521810|0|487059.554259|Q
20260924|FDX|592033.536161|6650|1149589.595813|Q
20260924|FDXF|610563.498420|0|743378.506863|Q
20260924|FE|486870.895969|281|1245437.008329|Q
20260924|FEAC|1678|0|2111.543300|Q
20260924|FEAM|97195.946246|16145.300000|140296.564191|Q
20260924|FEBO|1812|0|6832|Q
20260924|FEBT|1638.965800|0|4566.521900|Q
20260924|FEBU|5|0|9.485300|Q
20260924|FEBW|4916|0|7195.629800|Q
20260924|FEBZ|71|0|74|Q
20260924|FECM|30.507100|0|34.112500|Q
20260924|FEDM|1.015597|0|92.152197|Q
20260924|FEDU|28|0|68.694097|Q
20260924|FEGE|91511.598866|0|153764.129566|Q
20260924|FEIM|103523.203769|0|147890.771606|Q
20260924|FELC|372384.086045|0|513410.120180|Q
20260924|FELE|36179.354001|0|130781.282951|Q
20260924|FELG|83868.939827|0|160908.190999|Q
20260924|FELV|145093.147195|0|192900.802179|Q
20260924|FEM|15776.028878|580|40563.356357|Q
20260924|FEMB|59492.598035|0|153238.345685|Q
20260924|FEMD|3|0|426.805600|Q
20260924|FEMG|6.311200|0|7.907800|Q
20260924|FEMR|29248.500000|0|48963.446700|Q
20260924|FEMS|823|0|4200.757300|Q
20260924|FEMV|8|0|48.664500|Q
20260924|FEMY|13855|0|38039.305734|Q
20260924|FENC|17816.307829|53|33137.069994|Q
20260924|FENI|1454227.785217|0|1775837.983634|Q
20260924|FENY|507547.778302|200|589247.312376|Q
20260924|FEOE|91539.805748|3|211541.929702|Q
20260924|FEP|5306.157000|0|8451.416010|Q
20260924|FEPI|59659.689588|200|155303.844855|Q
20260924|FER|136731.442472|19|216875.326735|Q
20260924|FERA|8|0|215.322200|Q
20260924|FERG|395919.514086|1090|606939.116878|Q
20260924|FESC|6|3|6.713700|Q
20260924|FESM|435977.361407|35|624603.067131|Q
20260924|FET|29545.203197|0|45919.347141|Q
20260924|FETH|623924.460187|3|761388.631666|Q
20260924|FEUS|77|0|489.949400|Q
20260924|FEUZ|136|0|688.883600|Q
20260924|FEX|1625|0|11868.337481|Q
20260924|FEZ|120658.542547|236|316683.770199|Q
20260924|FF|95899.093790|0|167256.144329|Q
20260924|FFA|2180.017468|0|20154.204339|Q
20260924|FFAI|313397.447500|22237|492114.235980|Q
20260924|FFBC|125356.345116|20|220792.525974|Q
20260924|FFC|34765.198807|400|122070.290978|Q
20260924|FFDI|662|0|1196.916600|Q
20260924|FFEB|10064|0|29720.707280|Q
20260924|FFEM|2841.895899|0|7470.657199|Q
20260924|FFF|148.885900|0|157.334100|Q
20260924|FFGX|185|0|320.021204|Q
20260924|FFIN|107527.833250|213|225145.799073|Q
20260924|FFIU|3|0|199.688100|Q
20260924|FFIV|89123.149388|20|197157.453003|Q
20260924|FFLC|26464.952895|0|48539.357355|Q
20260924|FFLG|13363.327717|500|27055.503016|Q
20260924|FFLS|4984|0|7948.569900|Q
20260924|FFLV|32|0|645.113454|Q
20260924|FFLX|1453|0|57527.522200|Q
20260924|FFND|526.339281|0|1393.682281|Q
20260924|FFOG|134440|0|143831.338236|Q
20260924|FFOX|8099|0|9291.008600|Q
20260924|FFSM|21394.233568|0|394892.529042|Q
20260924|FFTY|44|0|3965.017130|Q
20260924|FFUT|25050.381610|0|32720.688110|Q
20260924|FG|131935.042183|0|282445.341838|Q
20260924|FGBI|5543.126182|0|6177.360438|Q
20260924|FGBIP|56|0|983|Q
20260924|FGD|27184.200691|0|95081.926349|Q
20260924|FGDL|8030.115053|0|13251.036939|Q
20260924|FGI|4053|0|8248.060646|Q
20260924|FGL|4462.940000|875|8540.399199|Q
20260924|FGN|2161|0|4299.828500|Q
20260924|FGNX|78574.217987|2400|180109.202687|Q
20260924|FGRU|34845.946800|3171|47267.005301|Q
20260924|FGSI|7|0|8.493000|Q
20260924|FGSM|11603|0|14605.149300|Q
20260924|FGSN|2971|0|10457.005000|Q
20260924|FHB|291220.751957|319|545345.400556|Q
20260924|FHDG|2|0|6728.377200|Q
20260924|FHEQ|24302.032000|0|58720.870100|Q
20260924|FHI|68533.633671|0|158788.172510|Q
20260924|FHIL|3|0|6.911400|Q
20260924|FHLC|35175.284870|100|62670.142665|Q
20260924|FHN|486768.527075|0|1192892.524290|Q
20260924|FHNpE|2594|0|6525.723500|Q
20260924|FHNpF|1947|0|8707.556700|Q
20260924|FHNpH|15116|0|28038.093900|Q
20260924|FHTX|148611.455958|230|210577.173114|Q
20260924|FHYS|70411.566900|341|84054.797830|Q
20260924|FIAT|8109.964438|0|14586.564472|Q
20260924|FIAX|281|0|4029.428411|Q
20260924|FIBK|175840.492279|578|243170.423278|Q
20260924|FICO|125365.440888|0|206071.863619|Q
20260924|FICS|1196.074096|0|3779.168187|Q
20260924|FID|1022.266963|527|8621.100805|Q
20260924|FIDI|16172.261273|0|36697.391122|Q
20260924|FIDU|79775.913295|3|130520.223191|Q
20260924|FIEE|842|0|4373.463191|Q
20260924|FIG|2232860.773844|33862|3885627.154056|Q
20260924|FIGB|8679|0|30560.149600|Q
20260924|FIGG|48241.345200|0|67693.035531|Q
20260924|FIGR|1193335.556129|1103|2090432.134297|Q
20260924|FIGS|354959.010983|2084|696895.282024|Q
20260924|FIGX|22|0|22|Q
20260924|FIIG|30663.615100|0|99347.865340|Q
20260924|FIMU|2654.052029|0|16604.614829|Q
20260924|FINA|22.158997|0|28.523997|Q
20260924|FINS|31080.251327|0|98290.332098|Q
20260924|FINT|8159|0|19513.456987|Q
20260924|FINV|237325.441202|510|361503.436057|Q
20260924|FINW|5266|0|22239.302200|Q
20260924|FINX|1961.553162|0|56250.663414|Q
20260924|FINY|7|0|156.541200|Q
20260924|FIP|243445.772641|0|395864.733916|Q
20260924|FIRY|22705.779687|156|53941.990973|Q
20260924|FIS|817666.435874|470|1849818.303487|Q
20260924|FISI|14235.757442|0|26273.066462|Q
20260924|FISK|3|0|3.409000|Q
20260924|FISN|236804.781016|13275.106999|308178.708761|Q
20260924|FISR|21231|0|51548.804310|Q
20260924|FISV|2059612.374368|161|3246147.874011|Q
20260924|FITB|1174493.219217|638|2726937.988773|Q
20260924|FITBpA|565|0|4511.367700|Q
20260924|FITBpI|11492|0|27532.515600|Q
20260924|FITBpK|17772|0|34469.274600|Q
20260924|FITBpM|3594|0|8865.939600|Q
20260924|FITE|331.855261|0|2294.433646|Q
20260924|FITZ|20235.490607|236|22860.124955|Q
20260924|FIVA|41560.280653|297|69970.427328|Q
20260924|FIVE|139495.046212|225|359413.977459|Q
20260924|FIVN|251191.892465|0|673874.284349|Q
20260924|FIW|7892.979517|0|33861.867942|Q
20260924|FIX|55727.560210|67|87557.126598|Q
20260924|FIXD|30697.982065|300|300868.239859|Q
20260924|FIXP|600|0|832.521400|Q
20260924|FIXT|293|0|6890.113100|Q
20260924|FIXX|731|0|1557.107500|Q
20260924|FIYY|4|0|5.918900|Q
20260924|FIZY|3547.941700|0|9254.261200|Q
20260924|FIZZ|147920.546418|976|253387.465852|Q
20260924|FJAN|7069|0|19023.909700|Q
20260924|FJDI|108458|0|614893|Q
20260924|FJDIR|25000|0|1453000|Q
20260924|FJDIU|19742|0|232713|Q
20260924|FJDIW|117999|4000|624000|Q
20260924|FJET|428965.178029|50|635712.692984|Q
20260924|FJP|2342|0|5398.621000|Q
20260924|FJUL|22368|0|26399.358100|Q
20260924|FJUN|4524|0|13739.420400|Q
20260924|FKU|7.055078|0|117.345210|Q
20260924|FKWL|11|0|14.908700|Q
20260924|FLAG|3|0|7.168600|Q
20260924|FLAO|4|0|84|Q
20260924|FLAU|175|0|602.607081|Q
20260924|FLAX|583.217088|0|755.311336|Q
20260924|FLBL|200924.647000|0|265437.301978|Q
20260924|FLBR|8548.792277|0|239998.892716|Q
20260924|FLC|12142|0|27677.719100|Q
20260924|FLCA|7426.356659|0|20327.036442|Q
20260924|FLCB|186105.379500|79|274613.460960|Q
20260924|FLCC|18956|0|26322.427000|Q
20260924|FLCE|4308|0|18358.748800|Q
20260924|FLCG|48739|0|52236.082600|Q
20260924|FLCH|4209.123349|0|19901.707278|Q
20260924|FLCO|5702|0|77497.363900|Q
20260924|FLCV|17587.027480|0|19271.514580|Q
20260924|FLD|11430|0|24234.889500|Q
20260924|FLDB|7563|0|9746.099300|Q
20260924|FLDDW|1000|0|1001|Q
20260924|FLDR|29999.343800|0|74497.942171|Q
20260924|FLDZ|24|0|27.503500|Q
20260924|FLEE|393|0|463.158715|Q
20260924|FLEL|21|0|21|Q
20260924|FLEU|593|0|3768.160826|Q
20260924|FLEX|308793.174408|1682|930785.211969|Q
20260924|FLG|1137067.542098|65|1777930.657205|Q
20260924|FLGB|7065.642414|0|27978.483381|Q
20260924|FLGpA|8284|0|11854.344700|Q
20260924|FLGpU|1972|0|2899.621000|Q
20260924|FLGR|63.200000|0|5480.686300|Q
20260924|FLGT|45574.217162|0|78852.242855|Q
20260924|FLGV|456562.327491|0|576165.850031|Q
20260924|FLHY|91782.677530|0|161416.793310|Q
20260924|FLIA|9206|0|23811.100090|Q
20260924|FLIN|57362.666928|0|97963.083544|Q
20260924|FLJH|5875.567005|0|11819.704715|Q
20260924|FLJJ|7|0|83.593000|Q
20260924|FLJP|131655.105143|20|338508.975900|Q
20260924|FLKR|212871.551765|708|606890.178108|Q
20260924|FLL|32443.515861|0|115051.946851|Q
20260924|FLLA|4994.043280|0|11883.728609|Q
20260924|FLMB|12920.146327|0|24332.962327|Q
20260924|FLMI|700287.965192|0|1420190.481422|Q
20260924|FLMX|237.085397|0|2521.899219|Q
20260924|FLN|4408|0|17367.909435|Q
20260924|FLNA|661115.251704|98873.167811|1135426.319122|Q
20260924|FLNC|1548248.766917|13023|2817660.412950|Q
20260924|FLNG|47044.604368|0|100279.251211|Q
20260924|FLNT|8194|0|13598.429760|Q
20260924|FLO|2183301.149163|20298|3511510.176736|Q
20260924|FLOC|53381.103326|0|89744.374635|Q
20260924|FLOT|599970.994836|0|1163461.127215|Q
20260924|FLOW|126.635800|0|3393.097590|Q
20260924|FLQL|69450.657290|1909|129948.345540|Q
20260924|FLQM|7261|0|309265.180950|Q
20260924|FLQS|9|0|614.288043|Q
20260924|FLR|580499.789666|826|911923.969072|Q
20260924|FLRG|8107.629300|0|10321.604152|Q
20260924|FLRN|390201.856662|0|876181.316843|Q
20260924|FLRT|347944.863278|4000|381462.855127|Q
20260924|FLS|547065.366408|802|722388.349286|Q
20260924|FLSA|118.800000|0|464.650100|Q
20260924|FLSP|83551.852440|0|94429.348040|Q
20260924|FLSW|2365.045884|0|2920.451601|Q
20260924|FLTB|21000|0|54636.670565|Q
20260924|FLTR|466446.668849|0|645383.143023|Q
20260924|FLTW|45764.985010|100|61666.283749|Q
20260924|FLUD|9419|3599|40662.636900|Q
20260924|FLUT|797022.081999|4|1189323.598146|Q
20260924|FLUX|80613|4000|131937.335139|Q
20260924|FLV|1303|0|2566.848800|Q
20260924|FLWS|152910.719661|0|218994.798785|Q
20260924|FLX|57527|100|144517.025466|Q
20260924|FLXI|5|0|9.091000|Q
20260924|FLXN|10446.450124|0|11410.923624|Q
20260924|FLXR|192690.656200|400|343665.830250|Q
20260924|FLXS|14828.288716|0|19701.704997|Q
20260924|FLY|547574.927686|10248|1087178.086568|Q
20260924|FLYD|127|0|155.577100|Q
20260924|FLYE|4628|0|16264.537094|Q
20260924|FLYT|34096.818950|9502|90926.899357|Q
20260924|FLYU|983|0|999.065400|Q
20260924|FLYW|284429.247267|150|340944.728317|Q
20260924|FLYX|20222.508276|0|35476.444761|Q
20260924|FMAC|3|0|6.701200|Q
20260924|FMAG|799|0|13369.078765|Q
20260924|FMAO|5254|0|9837.771230|Q
20260924|FMAR|6506|0|7759.115400|Q
20260924|FMAT|10632.612016|0|47800.912654|Q
20260924|FMAY|10824|0|23365.910300|Q
20260924|FMB|172060.112260|8315|474443.135372|Q
20260924|FMBH|14087.020300|0|25490.722900|Q
20260924|FMC|1136439.042410|7770|1990857.687769|Q
20260924|FMCE|7|0|10.543100|Q
20260924|FMCX|3|0|52.309700|Q
20260924|FMDE|476682.559170|0|657592.355031|Q
20260924|FMED|921|0|2393.702229|Q
20260924|FMET|15|0|1349.465653|Q
20260924|FMF|13444.270550|0|16851.332397|Q
20260924|FMFC|14073|0|63993.453700|Q
20260924|FMHI|132773.211894|0|191892.601414|Q
20260924|FMKT|404|0|795.644500|Q
20260924|FMN|3472|0|9415.591322|Q
20260924|FMNB|46839.771316|0|78704.415497|Q
20260924|FMNY|1542.990842|0|2555.706742|Q
20260924|FMQQ|654|0|11221.484000|Q
20260924|FMS|201447.295677|2205|311881.037303|Q
20260924|FMST|7395|0|21121.815428|Q
20260924|FMTL|142.394800|0|919.325100|Q
20260924|FMTM|26292.514397|0|126836.724038|Q
20260924|FMUB|21083.222500|0|36826.924600|Q
20260924|FMUN|101|0|30635.249800|Q
20260924|FMX|75013.813345|11084|141395.721541|Q
20260924|FMY|1763.119219|0|7315.510719|Q
20260924|FN|73740.275019|0|175279.052255|Q
20260924|FNB|1359947.476725|36|2183812.980622|Q
20260924|FNCL|14138.510853|0|49179.211543|Q
20260924|FND|307312.137601|501|823593.293220|Q
20260924|FNDA|813866.429407|4446|1280471.616306|Q
20260924|FNDB|79023.493686|0|216868.270396|Q
20260924|FNDC|42506.807103|431|69807.294534|Q
20260924|FNDE|483818.947726|0|749477.647992|Q
20260924|FNDF|743833.461961|791|1047350.998412|Q
20260924|FNDX|1138144.252849|175|1849501.997791|Q
20260924|FNF|668140.065225|3172|1032697.389655|Q
20260924|FNG|8394|0|36610.570100|Q
20260924|FNGD|32276.183003|1210|122723.485921|Q
20260924|FNGG|188.245305|0|637.995377|Q
20260924|FNGO|200.155090|0|577.719607|Q
20260924|FNGR|12833540.113300|91483|21473507.418820|Q
20260924|FNGS|4582.048608|0|12985.054638|Q
20260924|FNGU|231196.981958|0|381416.142606|Q
20260924|FNK|144|0|1398.146200|Q
20260924|FNKO|97546.050306|0|142417.405254|Q
20260924|FNLC|1882.029235|0|6380.639235|Q
20260924|FNOV|611|0|8843.891600|Q
20260924|FNRN|8968|0|17303.009200|Q
20260924|FNUC|37190.875371|0|80614.679551|Q
20260924|FNV|113430.869025|0|185367.352241|Q
20260924|FNWB|448|0|2936.060996|Q
20260924|FNWD|664|0|1623.760173|Q
20260924|FNX|5499|0|8054.480731|Q
20260924|FNY|2222.160290|0|5596.353240|Q
20260924|FOA|13522|2|20652.019343|Q
20260924|FOCL|9654|0|24560.852557|Q
20260924|FOCT|4542|0|5641.232400|Q
20260924|FOF|29756.239169|610|45363.007528|Q
20260924|FOFO|1145950.108000|5832|1914933.249282|Q
20260924|FOIL|2251.870965|0|13245.692007|Q
20260924|FOMG|5026.815300|0|13103.810000|Q
20260924|FOPC|9355|0|15018.771000|Q
20260924|FOR|28852.658880|0|74208.973656|Q
20260924|FORH|683|0|1271.589800|Q
20260924|FORM|223962.481137|11|428917.792376|Q
20260924|FORR|11448|0|36272.351649|Q
20260924|FORTY|3|0|109.409400|Q
20260924|FOSL|165206.879546|1227|307380.340902|Q
20260924|FOTO|32374.426893|969|101332.251445|Q
20260924|FOUR|257843.214677|0|553126.399839|Q
20260924|FOURpA|1520|0|1726.749800|Q
20260924|FOWF|3|0|441.992700|Q
20260924|FOX|64419.042460|115|195566.747623|Q
20260924|FOXA|1087718.983295|459|1599212.893526|Q
20260924|FOXF|91416.903785|0|122092.023846|Q
20260924|FOXX|619|18|1335.906747|Q
20260924|FOXY|16866.492534|0|73584.042740|Q
20260924|FPA|111715|0|116355.828746|Q
20260924|FPAA|42603|0|42603.626600|Q
20260924|FPAG|3645.036421|0|24336.117721|Q
20260924|FPAS|3|0|3.208400|Q
20260924|FpB|30159.424800|0|41025.736400|Q
20260924|FpC|6749|0|16765.105800|Q
20260924|FpD|7897.327600|0|24804.573000|Q
20260924|FPE|204479.439179|2865|1097010.188241|Q
20260924|FPEI|115876.825277|0|316340.428645|Q
20260924|FPF|31931|0|194346.004478|Q
20260924|FPFD|1475.794000|0|14040.543588|Q
20260924|FPH|59951.849102|0|224115.486221|Q
20260924|FPI|70347.252456|0|151545.442086|Q
20260924|FPRO|860.400100|0|1070.897100|Q
20260924|FPS|1278971.567812|1306|2939840.942857|Q
20260924|FPSX|52000.178800|0|209765.585100|Q
20260924|FPWR|2206.769600|0|4132.028800|Q
20260924|FPX|1524.652574|0|8314.269509|Q
20260924|FPXE|10|0|217.941300|Q
20260924|FPXI|1186.063695|231|5563.102221|Q
20260924|FQAL|28063.238833|0|141042.972007|Q
20260924|FR|285952.018264|113|770063.071792|Q
20260924|FRA|46555.211320|0|107371.531480|Q
20260924|FRAF|5566|0|6565.047600|Q
20260924|FRBA|8616.057200|0|18916.162350|Q
20260924|FRBT|8332|0|18618.903034|Q
20260924|FRD|7390.025300|0|11759.668585|Q
20260924|FRDM|103449.687091|0|217229.359379|Q
20260924|FREI|8295.041181|0|15296.863681|Q
20260924|FREL|77787.634949|400|238825.610143|Q
20260924|FRGN|8581|0|12626.031000|Q
20260924|FRGT|643163|193929|901582.789187|Q
20260924|FRHC|19419.354370|0|26198.882055|Q
20260924|FRI|4403.294513|97|19952.348279|Q
20260924|FRIZ|4|0|7.301400|Q
20260924|FRME|52600.508360|0|128017.233516|Q
20260924|FRMI|4223794.140447|9489|8516871.548662|Q
20260924|FRMM|16049.049688|0|27233.894338|Q
20260924|FRNM|159451.821913|0|255443.206044|Q
20260924|FRNW|5614.241075|0|18187.098429|Q
20260924|FRO|725783.534188|3250|1284275.254297|Q
20260924|FROG|258896.742236|0|413155.461974|Q
20260924|FRPH|14483.031660|0|40141.768980|Q
20260924|FRPT|132891.849162|29|350123.289404|Q
20260924|FRSH|1881062.546505|3089|2942516.332002|Q
20260924|FRST|18562.718309|59|35084.387569|Q
20260924|FRSX|967|0|5593.528982|Q
20260924|FRT|78834.253158|16|250489.851151|Q
20260924|FRTpC|4494.419400|0|9313.634900|Q
20260924|FRTT|12795.095500|0|40894.706200|Q
20260924|FRTY|22098.657954|0|39998.281599|Q
20260924|FRUT|1358|0|2364.038700|Q
20260924|FRVO|4701097.154641|3229|6137460.159733|Q
20260924|FRWD|4906|178|22931.617800|Q
20260924|FSBC|23831.069003|16|46922.431003|Q
20260924|FSBW|4330.022500|0|7542.695538|Q
20260924|FSCC|16303|0|34872.024400|Q
20260924|FSCO|193630.374769|5032|582615.125945|Q
20260924|FSCS|3654|0|5648.877695|Q
20260924|FSEA|12|0|3205.764100|Q
20260924|FSEC|83033|0|355730.258140|Q
20260924|FSEG|1322.400300|0|1328.953300|Q
20260924|FSEP|90280.873832|0|93506.729432|Q
20260924|FSEV|55.399900|0|64.164500|Q
20260924|FSGS|103|0|234.944700|Q
20260924|FSI|203.371036|0|1028.041836|Q
20260924|FSIG|58891.779000|0|191891.373200|Q
20260924|FSK|308927.338179|3402|521841.836539|Q
20260924|FSLR|2046255.773080|39703.995446|2966450.753598|Q
20260924|FSLY|4581378.606822|383859.060574|7156793.270436|Q
20260924|FSM|2349310.377265|91|3959391.202915|Q
20260924|FSMB|251349.455600|1700|383924.116600|Q
20260924|FSMD|110833.397453|0|219595.789953|Q
20260924|FSML|2|0|1104.087240|Q
20260924|FSOL|70227.697131|0|143286.688028|Q
20260924|FSP|54326|0|489795.143910|Q
20260924|FSPC|4|0|7.442900|Q
20260924|FSS|110135.643034|0|146054.726889|Q
20260924|FSSL|63104|2896|180508.529500|Q
20260924|FSTA|53320.909877|0|98226.477752|Q
20260924|FSTB|5170|0|7719.889910|Q
20260924|FSTR|7662.133718|0|12117.874318|Q
20260924|FSUN|74932.311533|0|101711.579560|Q
20260924|FSV|28014.406498|6|145143.320503|Q
20260924|FSYD|2776|0|24356.558004|Q
20260924|FSZ|91|0|139.989720|Q
20260924|FT|14771|342|48401.318796|Q
20260924|FTA|5438.591684|0|16780.560154|Q
20260924|FTAG|10|0|21.054300|Q
20260924|FTAI|236504.321034|545|584198.591493|Q
20260924|FTAIM|7|0|511.097900|Q
20260924|FTBD|1484.021074|0|3833.691674|Q
20260924|FTBI|15820.424500|0|15838.555600|Q
20260924|FTC|1919.718479|0|5748.463472|Q
20260924|FTCA|105362.319759|0|238529.067127|Q
20260924|FTCB|171012.325400|0|305284.773770|Q
20260924|FTCE|808|46|1731.799400|Q
20260924|FTCI|244024.208115|3100|441497.732832|Q
20260924|FTCS|46517.898600|381|141307.948698|Q
20260924|FTDR|188093.487164|0|350858.864179|Q
20260924|FTDS|113|0|334.312200|Q
20260924|FTEC|48516.688760|1382|141057.734371|Q
20260924|FTEK|55862.605500|0|127059.072367|Q
20260924|FTF|58009.418555|1700|221458.064937|Q
20260924|FTFT|77747.935750|0|169052.737690|Q
20260924|FTG|4907|0|5011.734200|Q
20260924|FTGC|109780.069426|0|227825.923113|Q
20260924|FTGS|36174.656070|0|59055.518970|Q
20260924|FTH|125282.335381|1003.174459|193004.829957|Q
20260924|FTHA|3|0|12|Q
20260924|FTHF|1790|0|3184.723521|Q
20260924|FTHI|136432.761636|0|255048.881606|Q
20260924|FTHM|5330|0|7873.443200|Q
20260924|FTHY|46269|0|97008.651839|Q
20260924|FTI|335455.971454|938|500075.887937|Q
20260924|FTIF|3|0|22.359900|Q
20260924|FTK|60720.331421|0|84897.133913|Q
20260924|FTKI|4291|0|6607.391500|Q
20260924|FTLF|533.536768|0|7660.495568|Q
20260924|FTLS|82500.884927|0|141897.906098|Q
20260924|FTMA|27465|0|90086.342200|Q
20260924|FTMH|723005.649956|4063|888775.826846|Q
20260924|FTMN|34103.400900|0|464165.941000|Q
20260924|FTMS|43772|0|87908.980400|Q
20260924|FTMU|118568|0|230905.936825|Q
20260924|FTNJ|46132.966587|0|110512.371017|Q
20260924|FTNT|738175.610111|2824|1237600.233675|Q
20260924|FTNY|33231.700877|0|168908.980477|Q
20260924|FTOH|24751.153529|0|31031.188209|Q
20260924|FTPA|28174|0|84234.123444|Q
20260924|FTQI|72021.450149|0|109017.695165|Q
20260924|FTRA|1|0|201|Q
20260924|FTRB|98204.041270|0|148770.895801|Q
20260924|FTRE|239880.623144|0|550841.825488|Q
20260924|FTRI|1251|0|5194.599370|Q
20260924|FTS|121322.936488|562|195096.797558|Q
20260924|FTSD|1510|0|16205.793940|Q
20260924|FTSL|91928.023146|0|266303.095779|Q
20260924|FTSM|433303.898530|400|728542.862021|Q
20260924|FTV|320056.845047|0|533107.931403|Q
20260924|FTW|4742.097900|0|12583.107156|Q
20260924|FTWO|575|0|2555.500905|Q
20260924|FTW/WS|3950|0|42750|Q
20260924|FTXG|207.045600|0|428.787579|Q
20260924|FTXH|40122.864776|162|53378.291176|Q
20260924|FTXL|8935.315568|65|22031.197428|Q
20260924|FTXN|757943.762967|2588|767801.294366|Q
20260924|FTXO|10154.411089|300|31777.794423|Q
20260924|FTXR|12385.105035|0|30896.321725|Q
20260924|FUBO|255708.357639|0|364663.887855|Q
20260924|FUFU|15469.372456|1|26550.847378|Q
20260924|FUL|507444.118033|8195|1017758.231706|Q
20260924|FULC|239014.803575|0|523204.424411|Q
20260924|FULT|208126.955705|1587|309551.852966|Q
20260924|FULTP|1237|0|6267.419700|Q
20260924|FUMB|154628.986900|127|221967.540100|Q
20260924|FUN|533917.271529|0|754592.148486|Q
20260924|FUNC|1036.805245|0|2406.325845|Q
20260924|FUND|414|0|9296.355161|Q
20260924|FURY|60154.445300|800|141608.318618|Q
20260924|FUSB|325|0|3183.018002|Q
20260924|FUSE|11425|0|17456.206370|Q
20260924|FUSI|2349.629700|0|5880.677300|Q
20260924|FUTG|48872|0|104975.743500|Q
20260924|FUTU|108801.510851|0|203580.379054|Q
20260924|FUTY|87063.454534|71|499779.615922|Q
20260924|FV|11694.135464|0|34848.608364|Q
20260924|FVAL|18897.043938|0|39783.723161|Q
20260924|FVAV|3.097400|0|7.097400|Q
20260924|FVC|646|0|676.691298|Q
20260924|FVCB|6597|0|18423.005454|Q
20260924|FVD|91270.521679|30|347863.782343|Q
20260924|FVN|2191|0|3675.659740|Q
20260924|FVR|32120.960352|0|68751.422866|Q
20260924|FVRR|235827.393719|813|394050.197822|Q
20260924|FWAC|35|0|35|Q
20260924|FWACU|93|93|100|Q
20260924|FWD|19353.315712|0|51024.106088|Q
20260924|FWDI|373420.263689|2000|727163.285830|Q
20260924|FWONA|39033.158268|0|50833.275808|Q
20260924|FWONK|331608.809293|100|1113671.861426|Q
20260924|FWRD|67268.207578|0|142730.803967|Q
20260924|FWRG|194274.977918|328|436439.741990|Q
20260924|FXA|413.071870|0|3735.493164|Q
20260924|FXAC|1|0|166.373600|Q
20260924|FXB|1139.223984|0|2090.329517|Q
20260924|FXC|2183.159222|0|3745.570687|Q
20260924|FXD|1175|36|3964.293995|Q
20260924|FXE|8577.954809|0|16744.162712|Q
20260924|FXED|1249|162|3345.833781|Q
20260924|FXF|7841.960139|0|16395.594198|Q
20260924|FXG|651|0|5815.295236|Q
20260924|FXH|1286|0|17997.407715|Q
20260924|FXHO|1794.953542|312|2324.079346|Q
20260924|FXI|1682445.699016|0|2825873.775541|Q
20260924|FXL|1770.751009|0|7445.252349|Q
20260924|FXN|67725.062244|0|106597.504673|Q
20260924|FXNC|2916|0|5008.917420|Q
20260924|FXO|3854|8|34717.009408|Q
20260924|FXP|111|0|1781.733000|Q
20260924|FXR|7870.178698|0|40853.877811|Q
20260924|FXU|36117.252047|0|92753.455302|Q
20260924|FXY|48708.058312|401|171413.668007|Q
20260924|FXZ|2117.009652|200|16732.735560|Q
20260924|FYC|4049.129350|0|27935.239074|Q
20260924|FYEE|59594.595572|0|115374.133091|Q
20260924|FYLD|21011.886842|0|35972.445192|Q
20260924|FYT|484.438421|0|2684.676311|Q
20260924|FYX|10484|0|36237.462756|Q
20260924|G|463049.439295|276|862309.070462|Q
20260924|GAA|234.876373|0|1295.257274|Q
20260924|GAB|594563.743215|2763|1019901.118361|Q
20260924|GABC|18845.655884|1|29033.374811|Q
20260924|GABF|504.489574|0|3517.530774|Q
20260924|GABpG|2324|0|6546.201800|Q
20260924|GABpH|5854|0|11853.983600|Q
20260924|GABpK|300|0|2267.937800|Q
20260924|GAEM|1437|0|3313.360915|Q
20260924|GAIA|44800.821169|5563|62254.435769|Q
20260924|GAIN|34821.004122|0|54954.423981|Q
20260924|GAING|1348|0|3023.481900|Q
20260924|GAINI|1338|0|4248.101800|Q
20260924|GAINZ|628|0|4959.013000|Q
20260924|GAIQ|3|0|6.984600|Q
20260924|GAL|3581|0|4252.475140|Q
20260924|GALT|29831.427016|0|58817.305504|Q
20260924|GALX|418.530300|0|491.456200|Q
20260924|GAM|2608.154800|0|9893.033142|Q
20260924|GAME|19798.005311|0|28000.042422|Q
20260924|GAMpB|3297|0|17532.702700|Q
20260924|GAMR|37.396533|0|250.731543|Q
20260924|GANX|93810.406853|0|196512.411650|Q
20260924|GAP|983675.559699|2501|1534102.649000|Q
20260924|GAPR|279|0|520.303900|Q
20260924|GARA|5|0|708.217400|Q
20260924|GARP|363984.677582|0|472737.812992|Q
20260924|GARY|3335|0|8029.806155|Q
20260924|GASS|3795.986870|125|21478.382450|Q
20260924|GASZ|410.096700|0|701.063100|Q
20260924|GATX|65625.636204|0|108496.980748|Q
20260924|GAU|274146.819402|0|878591.495012|Q
20260924|GAUG|10057|0|24229.201300|Q
20260924|GAUZ|217|0|294.300000|Q
20260924|GAVA|2722|0|3723.383300|Q
20260924|GBAB|54929.393300|6838|149131.425883|Q
20260924|GBCI|222690.454031|0|320528.524248|Q
20260924|GBDC|624115.211473|250|775216.579807|Q
20260924|GBFH|18571|0|33307.073296|Q
20260924|GBHI|2|0|5.141800|Q
20260924|GBIL|311403.724782|22|457010.537275|Q
20260924|GBLI|346.316508|0|15069.222808|Q
20260924|GBND|34608.946230|0|45173.356010|Q
20260924|GBR|2460|0|4822.653400|Q
20260924|GBTC|110271.437017|3219|369496.587821|Q
20260924|GBTG|156503.882180|1090|4133949.733563|Q
20260924|GBUG|7691.627673|0|13217.736997|Q
20260924|GBX|74089.002719|0|117570.093957|Q
20260924|GCAD|514.262457|0|776.868757|Q
20260924|GCAL|5899.068160|0|11844.140982|Q
20260924|GCBC|4891|0|22303.951875|Q
20260924|GCC|5562.025397|0|12087.405784|Q
20260924|GCDT|29762766.623150|664126|59274803.527378|Q
20260924|GCGR|3|0|6|Q
20260924|GCL|22604|0|43652.304600|Q
20260924|GCLO|4|0|7.983700|Q
20260924|GCLWW|3140|0|11223|Q
20260924|GCMG|191122.951321|0|507336.577448|Q
20260924|GCO|24214.167900|0|33074.879587|Q
20260924|GCOR|31625.652250|0|43528.795610|Q
20260924|GCOW|54600.712752|0|127402.457560|Q
20260924|GCPB|3|0|386.980100|Q
20260924|GCPU|494|0|1992.188200|Q
20260924|GCSH|3091.042900|0|10932.404600|Q
20260924|GCT|135098.640816|2403|307465.192539|Q
20260924|GCTK|6238855.473500|1511752.871500|10756090.847430|Q
20260924|GCTS|304609.064987|14751|446627.012544|Q
20260924|GCTS/WS|500|0|14397|Q
20260924|GCV|913.457665|0|20790.903488|Q
20260924|GD|174063.015687|96|503837.755531|Q
20260924|GDC|136224.305100|9360|239090.966506|Q
20260924|GDDY|2546743.533931|1085|3731097.725927|Q
20260924|GDE|24711.178813|0|66685.315618|Q
20260924|GDEC|171|0|6772.568200|Q
20260924|GDEV|48|0|133.861572|Q
20260924|GDHG|940|0|27429.609197|Q
20260924|GDIV|3753.163309|0|19383.499259|Q
20260924|GDL|2447.114557|0|9837.415157|Q
20260924|GDLC|5009.314722|0|12275.576983|Q
20260924|GDMA|282|0|1397.380882|Q
20260924|GDMN|8914.152388|0|40080.654977|Q
20260924|GDO|23360.999190|1691|55096.742190|Q
20260924|GDOG|46131|0|61423.970535|Q
20260924|GDOT|55813.408145|0|160994.126922|Q
20260924|GDRX|186578.640150|0|322463.751733|Q
20260924|GDS|99621.417712|0|177087.600961|Q
20260924|GDT|2|0|1263.627300|Q
20260924|GDTC|667|0|723|Q
20260924|GDV|21358.119337|0|48128.640156|Q
20260924|GDVpH|1213|0|2361.907900|Q
20260924|GDVpK|169|0|3780.772900|Q
20260924|GDX|2176982.083279|13731|5025722.675743|Q
20260924|GDXD|310947.759121|0|730113.699616|Q
20260924|GDXJ|473074.726840|304|1109400.754590|Q
20260924|GDXU|421088.884043|59611.090628|739031.162729|Q
20260924|GDXW|11471.547587|0|33484.482381|Q
20260924|GDXY|230855.773147|0|371638.995596|Q
20260924|GDYN|92273.163173|0|172552.879027|Q
20260924|GE|414208.584650|2841|1233797.834998|Q
20260924|GECC|6332.079902|0|10186.133606|Q
20260924|GECCG|1826|0|2651.081500|Q
20260924|GECCH|282|0|283.084900|Q
20260924|GEEQ|102|0|106.775100|Q
20260924|GEF|79316.716550|0|100079.564292|Q
20260924|GEF/B|18128.502142|0|20399.647874|Q
20260924|GEG|288|0|4655.687325|Q
20260924|GEGGL|1589|0|3990|Q
20260924|GEHC|974556.080592|678|1293330.410105|Q
20260924|GEL|17323.340497|0|42185.274066|Q
20260924|GELS|22374|1507|55432.860982|Q
20260924|GEM|29518.151535|0|44801.792848|Q
20260924|GEMD|1508|0|4323.012400|Q
20260924|GEME|4845|0|5395.091993|Q
20260924|GEMG|15989|98|50701.610200|Q
20260924|GEMI|408052.835073|4565|660637.359058|Q
20260924|GEMQ|3|0|6.629200|Q
20260924|GEN|7662584.285846|73661.640114|11668104.934632|Q
20260924|GENB|345200.967797|0|580624.445781|Q
20260924|GENC|9043|0|15626.778836|Q
20260924|GEND|1848.168200|0|1856.349200|Q
20260924|GENI|1090880.948265|0|3137748.226075|Q
20260924|GENK|3753.178455|0|7414.326175|Q
20260924|GENM|2|0|26.515400|Q
20260924|GENT|11920.695300|0|15160.947800|Q
20260924|GENVR|17264|1681|30202.743782|Q
20260924|GENW|9|0|13.320900|Q
20260924|GENZ|383|0|742.255408|Q
20260924|GEO|328532.031984|26|603074.389922|Q
20260924|GEOS|11369.989367|0|28979.987478|Q
20260924|GERN|1588279.835404|0|3203177.561782|Q
20260924|GETY|4233206.223300|1073447|6913134.380358|Q
20260924|GEV|464812.043667|72|879928.914546|Q
20260924|GEVC|3|0|6|Q
20260924|GEVG|2493|0|9911.406394|Q
20260924|GEVO|830666.881932|2545|1304511.815991|Q
20260924|GEVX|19678.891414|0|39472.292184|Q
20260924|GEW|0.051900|0|10.800650|Q
20260924|GF|4363.183066|0|9393.161676|Q
20260924|GFAI|21501|0|61696.124305|Q
20260924|GFAIW|100|0|3100|Q
20260924|GFEB|5787.565200|0|173221.518800|Q
20260924|GFF|60674.485251|0|86422.429449|Q
20260924|GFGF|27|0|60.868316|Q
20260924|GFI|327044.697693|1677|984963.227780|Q
20260924|GFL|405892.934276|0|907265.663150|Q
20260924|GFLW|656852.059803|0|697661.600679|Q
20260924|GFR|149117.697017|1547|210588.900960|Q
20260924|GFS|486989.185840|50|1741122.322376|Q
20260924|GFSG|26929|0|36842.722181|Q
20260924|GFUZ|25967.641446|2008|61164.309337|Q
20260924|GFUZW|834|0|11634|Q
20260924|GGAL|190267.165096|0|410037.678239|Q
20260924|GGB|2365723.346088|4475|4269393.720474|Q
20260924|GGG|179732.341373|10|479236.412500|Q
20260924|GGLL|260044.322202|12760|556792.480340|Q
20260924|GGLS|1727.923270|50|5128.655659|Q
20260924|GGM|5|0|8.027900|Q
20260924|GGME|60.178970|0|241.714484|Q
20260924|GGN|82832.079885|164|225469.143031|Q
20260924|GGNpB|3978|0|13600.923400|Q
20260924|GGOV|412213.212291|0|806945.914082|Q
20260924|GGR|1961|0|2720.635300|Q
20260924|GGROW|7178|177|15702|Q
20260924|GGRW|4|0|10.751300|Q
20260924|GGT|136380.273965|0|254333.832403|Q
20260924|GGTL|1.024800|0|71.596600|Q
20260924|GGTpE|40|0|433.977200|Q
20260924|GGUS|4137.014690|0|8765.674496|Q
20260924|GGZ|1558|0|3087.191225|Q
20260924|GH|279178.741724|511|1211760.067642|Q
20260924|GHC|6763.161096|10|11623.200542|Q
20260924|GHG|5265.260259|0|6338.003589|Q
20260924|GHI|8863.496704|0|20531.209264|Q
20260924|GHM|43308.919435|10|69611.846102|Q
20260924|GHRS|41751.257285|0|147760.012663|Q
20260924|GHTA|71|0|296.613081|Q
20260924|GHY|65326|300|127852.604137|Q
20260924|GHYB|3069.022901|0|5344.212429|Q
20260924|GHYG|1371|0|17266.187803|Q
20260924|GIAX|63847.868074|0|81631.200031|Q
20260924|GIB|59701.745204|908|93646.096361|Q
20260924|GIBO|8.100000|0|63.518400|Q
20260924|GIC|21917.465218|0|31276.431695|Q
20260924|GIFT|26765|1483|57298.334400|Q
20260924|GIGB|29263|0|60716.057074|Q
20260924|GIGL|912.159390|0|4811.365820|Q
20260924|GIGM|3|0|18|Q
20260924|GII|4923.399014|0|14709.218186|Q
20260924|GIII|89148.288580|72|209217.816703|Q
20260924|GIL|1435736.570112|30730.299755|4431156.782570|Q
20260924|GILD|452432.973415|112|2021609.164524|Q
20260924|GILT|79680.696482|2420|126459.607042|Q
20260924|GINC|7|0|40.515200|Q
20260924|GIND|15|0|1861.102700|Q
20260924|GINN|2|0|16.507608|Q
20260924|GINX|1369|0|4975.217000|Q
20260924|GIPR|233266.321000|1873|523449.444709|Q
20260924|GIS|2181245.254603|14699|3200896.851346|Q
20260924|GISC|413|0|1351.569100|Q
20260924|GITS|1638|0|3829.472818|Q
20260924|GIW|14|0|22.780277|Q
20260924|GIXI|345|0|2531.996200|Q
20260924|GJAN|2400|0|6246.415300|Q
20260924|GJP|1|0|101|Q
20260924|GJUL|17|0|1840.772800|Q
20260924|GJUN|22605|0|41192.866100|Q
20260924|GK|4|0|1522.514100|Q
20260924|GKAT|2241|0|2846.685100|Q
20260924|GKOS|113019.577807|0|265282.709639|Q
20260924|GL|66123.761717|1|151329.341094|Q
20260924|GLAD|25400.466774|641|43234.629146|Q
20260924|GLAM|10|0|64.007700|Q
20260924|GLAS|216215.630469|0|839730.501754|Q
20260924|GLBE|405279.980701|0|652628.697537|Q
20260924|GLBS|9992.168181|0|34832.869105|Q
20260924|GLCR|5|0|215.317900|Q
20260924|GLD|1098536.958854|9615|2379514.661367|Q
20260924|GLDB|64759|0|65042.217119|Q
20260924|GLDG|259733.736833|100|382913.721019|Q
20260924|GLDI|23931.944395|0|99874.694026|Q
20260924|GLDM|635976.506061|2931|2058671.521745|Q
20260924|GLDN|555.510300|0|1354.765500|Q
20260924|GLDW|835.754300|0|2128.350024|Q
20260924|GLE|4778|0|33337.500000|Q
20260924|GLED|9|0|259|Q
20260924|GLGG|14508|2002|23165.731400|Q
20260924|GLIBA|9749.645017|0|26460.460947|Q
20260924|GLIBK|94828.249026|0|152252.420832|Q
20260924|GLIN|23|0|5861.226435|Q
20260924|GLIX|16149|0|24143.548500|Q
20260924|GLL|218324.097262|3300|387509.734933|Q
20260924|GLND|44142795.907208|1016845|96277441.491152|Q
20260924|GLNDW|298231|70|1049241.489548|Q
20260924|GLNG|232724.815257|110|481990.646091|Q
20260924|GLNK|293488.225136|0|435789.382848|Q
20260924|GLO|36519.072016|0|55208.638521|Q
20260924|GLOB|177887.982198|1048|334214.973339|Q
20260924|GLOF|4437.682200|0|6643.425391|Q
20260924|GLOO|200594.194663|6265|543064.707387|Q
20260924|GLOPpA|2194|0|4500.853600|Q
20260924|GLOPpB|576|0|4358.568000|Q
20260924|GLOW|2457|0|3082.308000|Q
20260924|GLP|5110.605503|0|12555.647554|Q
20260924|GLpD|8548|0|13770.189300|Q
20260924|GLPI|514554.330956|383|1321781.888790|Q
20260924|GLQ|4738.274460|0|18551.167516|Q
20260924|GLRE|22889|0|81247.323477|Q
20260924|GLRY|5475.979158|0|14690.303510|Q
20260924|GLSI|10563.518463|781.586592|18527.593606|Q
20260924|GLTR|11815.962460|0|30788.513144|Q
20260924|GLU|2480.362320|300|12979.867520|Q
20260924|GLUE|123584.920185|0|465808.284367|Q
20260924|GLUpB|26|0|28|Q
20260924|GLV|3447.025830|323|11107.997530|Q
20260924|GLW|918856.757984|1110|2310632.718124|Q
20260924|GLWG|60141.873484|0|208620.833062|Q
20260924|GLX|1203|0|1206.239600|Q
20260924|GLXG|32428|0|58583.661611|Q
20260924|GLXU|13552|2793|62272.626800|Q
20260924|GLXY|959123.311827|149815|1503847.584689|Q
20260924|GM|1006055.191378|25276|2380207.178379|Q
20260924|GMAB|633542.940324|11027|927326.275890|Q
20260924|GMAR|351|0|5782.863575|Q
20260924|GMAY|21842|0|32499.598300|Q
20260924|GME|2888470.382053|12585|4718208.077467|Q
20260924|GMEC|75|0|79.376533|Q
20260924|GMED|347933.492659|2322|489104.802590|Q
20260924|GMEU|211347.512835|100|364661.163966|Q
20260924|GME/WS|175868|5836|414246.323582|Q
20260924|GMEX|101295|31550|198628.154272|Q
20260924|GMEY|301.742500|0|707.367952|Q
20260924|GMF|80|0|857.357688|Q
20260924|GMHS|1021|0|1049.919200|Q
20260924|GMM|1702|0|11694.964979|Q
20260924|GMMA|1|0|6.366900|Q
20260924|GMMF|5458.296736|0|13595.268674|Q
20260924|GMNY|1717|0|7551.422400|Q
20260924|GMOC|12711|0|12715.262700|Q
20260924|GMOD|7093|0|7297.072900|Q
20260924|GMOI|5667.460100|0|22990.578865|Q
20260924|GMOM|875.311809|0|3864.318773|Q
20260924|GMOV|122.341600|0|1406.364500|Q
20260924|GMRS|171960.730971|43|205030.104643|Q
20260924|GMTL|16432.340875|0|42595.131108|Q
20260924|GMUB|43059.294400|439|74607.298676|Q
20260924|GNE|9739.234451|0|13918.446075|Q
20260924|GNK|71247.700569|0|136358.276856|Q
20260924|GNL|343657.690438|1|723916.757451|Q
20260924|GNLN|4372|0|15564.983071|Q
20260924|GNLpA|2360|0|11773.654900|Q
20260924|GNLpB|173|0|1451.056500|Q
20260924|GNLpD|550|0|2997.823000|Q
20260924|GNLpE|32|0|788.869300|Q
20260924|GNLX|45746.915829|0|69648.313654|Q
20260924|GNMA|5511|0|25825.995499|Q
20260924|GNMX|35|0|46.453100|Q
20260924|GNOM|4523.817052|0|9190.368642|Q
20260924|GNOV|1142|0|3578.616000|Q
20260924|GNPX|50753.218100|6070|88336.108661|Q
20260924|GNR|79123.134991|245|116964.239809|Q
20260924|GNRC|194381.710417|1|316608.877084|Q
20260924|GNS|389644|700|797604.663500|Q
20260924|GNSS|8162.933774|0|24327.130318|Q
20260924|GNT|12020.745702|0|31807.339562|Q
20260924|GNTA|8420|500|12160.319800|Q
20260924|GNTpA|42|0|1095.119200|Q
20260924|GNTX|471375.627421|13964|845201.424185|Q
20260924|GNW|478929.507165|5215|940329.685782|Q
20260924|GO|284186.167910|0|402024.235555|Q
20260924|GOAI|51931.320693|9011|85914.274530|Q
20260924|GOAU|3694.846988|0|24028.056017|Q
20260924|GOCT|704|0|958.484600|Q
20260924|GOEX|110|0|1656.510456|Q
20260924|GOF|528854.719404|4729|1729509.575608|Q
20260924|GOGL|1721.131000|0|3321.769700|Q
20260924|GOGO|256397.956001|3|492094.908861|Q
20260924|GOIB|5|0|12.011100|Q
20260924|GOLD|57787.377280|0|107986.836256|Q
20260924|GOLF|72907.407164|0|124182.078790|Q
20260924|GOLI|1498.080200|0|5414.827508|Q
20260924|GOLS|8.768491|0|5378.521962|Q
20260924|GOLY|5088|0|19960.788403|Q
20260924|GOOD|78114.111593|0|115382.370382|Q
20260924|GOODN|1004|0|2041.408400|Q
20260924|GOODO|90|0|1393.670700|Q
20260924|GOOG|2272867.348406|18909|5511023.552288|Q
20260924|GOOGL|3632927.511509|16402|9066194.472864|Q
20260924|GOOGM|93453|78|544877.330351|Q
20260924|GOOGN|35243.062400|0|1256148.494494|Q
20260924|GOOL|43168.891000|1700|94647.023900|Q
20260924|GOOP|1850.580938|205|3804.436045|Q
20260924|GOOS|81035.838651|319|166032.600330|Q
20260924|GOOW|13064.440742|0|20871.075870|Q
20260924|GOOX|15285.938050|0|26165.898232|Q
20260924|GOOY|33951.831236|0|158499.199397|Q
20260924|GOP|2020.087159|0|2551.564636|Q
20260924|GORO|372732.040715|183|576620.092459|Q
20260924|GOSS|34033.338768|7456.855432|110912.104266|Q
20260924|GOTU|40061.539538|0|230603.622755|Q
20260924|GOU|47869.678700|197|65096.300841|Q
20260924|GOVI|176259.339650|0|212111.885355|Q
20260924|GOVM|24|0|31.006700|Q
20260924|GOVT|4430447.604098|0|7788645.382183|Q
20260924|GOVX|104951|0|144820.362471|Q
20260924|GOVZ|167309.385263|400|260163.957033|Q
20260924|GP|168413.207700|25791|443159.256192|Q
20260924|GPACW|1|0|81.659845|Q
20260924|GPAT|4|0|107|Q
20260924|GPATW|1972|0|37964.250682|Q
20260924|GPC|159780.138881|0|236250.027269|Q
20260924|GPCR|168105.349082|0|695802.211577|Q
20260924|GPGI|419399.632138|84|577035.603027|Q
20260924|GPI|110641.159141|0|150318.719047|Q
20260924|GPIQ|646478.486220|4176|950747.904715|Q
20260924|GPIX|412570.616468|0|598908.657917|Q
20260924|GPJA|4237.826800|0|7483.351800|Q
20260924|GPK|1152093.334535|0|2141917.859988|Q
20260924|GPMT|118592.425282|0|187151.335924|Q
20260924|GPMTpA|943|0|4649.412500|Q
20260924|GPN|324573.562571|9780|954779.480152|Q
20260924|GPOR|46703.039230|140|66066.349270|Q
20260924|GPRE|162057.603907|0|334100.645419|Q
20260924|GPRF|14.020559|0|33.735659|Q
20260924|GPRK|429402.899305|0|602743.780522|Q
20260924|GPRO|2209902.164143|12856|4585656.752688|Q
20260924|GPT|1895|0|3675.135129|Q
20260924|GPTY|12718.750506|0|26024.286465|Q
20260924|GPUS|4646845.789900|31545|7825286.175948|Q
20260924|GPUSpD|1086|33|1649.126900|Q
20260924|GPZ|74485.854637|0|108239.306667|Q
20260924|GQGU|87455.324000|0|117022.639000|Q
20260924|GQI|5436.248800|0|12545.732800|Q
20260924|GQQQ|5137|0|7845.471600|Q
20260924|GQRE|75903.776838|0|87791.362791|Q
20260924|GRAB|11279809.230756|11043|24901981.777892|Q
20260924|GRABW|2065|413|2635|Q
20260924|GRAG|46060|0|86222.051398|Q
20260924|GRAL|654688.107288|1702|1559542.567957|Q
20260924|GRAN|1017|0|1298.293600|Q
20260924|GRBK|91504.781050|280|131454.694663|Q
20260924|GRBKpA|302|0|335.366200|Q
20260924|GRC|35796.894782|0|55272.041557|Q
20260924|GRCE|25135.129896|0|49728.289575|Q
20260924|GRDN|107466.093456|0|193730.279892|Q
20260924|GRDX|8977.252844|0|40573.178350|Q
20260924|GREEL|2|0|3|Q
20260924|GREK|5287.679180|0|9299.743106|Q
20260924|GRF|4|0|11.470100|Q
20260924|GRFS|40306.935200|157|163643.811726|Q
20260924|GRI|5361.750000|0|17155.609199|Q
20260924|GRID|108024.099882|0|178471.529771|Q
20260924|GRIN|734.338911|0|2366.056963|Q
20260924|GRML|9270982.398725|1832852.349473|16386055.861202|Q
20260924|GRMLW|129840|9432|307954.526838|Q
20260924|GRMN|186826.335952|5|280735.508043|Q
20260924|GRN|4|0|7.920100|Q
20260924|GRNB|26672.388378|0|44946.730838|Q
20260924|GRND|284995.039895|0|414557.825203|Q
20260924|GRNI|3233.802900|0|5502.175904|Q
20260924|GRNJ|11590.194138|0|32803.555386|Q
20260924|GRNQ|2106|0|4262.638100|Q
20260924|GRNT|140089.668083|0|299008.950178|Q
20260924|GRNY|264838.298918|25208|547232.603716|Q
20260924|GRO|35100.774402|0|92402.791517|Q
20260924|GROV|3582|0|17230.181616|Q
20260924|GROW|1681.339558|0|15547.172557|Q
20260924|GROY|346202.021792|100|717244.667924|Q
20260924|GROZ|6004|0|11882.126000|Q
20260924|GRPM|2672.072954|0|5136.091104|Q
20260924|GRPN|165280.590672|525|250848.058498|Q
20260924|GRRR|114644.614163|993|205380.722896|Q
20260924|GRRRW|14177|1000|16332|Q
20260924|GRSD|141678.569565|5200|192821.415692|Q
20260924|GRVY|7404.406700|0|11128.483261|Q
20260924|GRWG|18042.629537|0|79875.370163|Q
20260924|GRX|1652.102657|0|3201.041357|Q
20260924|GS|298989.119801|389|947772.617079|Q
20260924|GSAT|80408.013223|0|173589.038014|Q
20260924|GSBC|9796|0|15116.154614|Q
20260924|GSBD|191161.631506|0|272781.719857|Q
20260924|GSC|2588.631069|0|4084.939543|Q
20260924|GSEE|6.485326|0|12.829350|Q
20260924|GSEP|206083|0|243434.867600|Q
20260924|GSEU|2127.681114|0|6741.349514|Q
20260924|GSEW|24064.260483|0|38353.738383|Q
20260924|GSG|339884.769959|1222|614915.200879|Q
20260924|GSGO|246.871590|0|733.725905|Q
20260924|GSHD|161162.199308|819|300339.309996|Q
20260924|GSHR|2|0|5|Q
20260924|GSIB|679|0|12203.690079|Q
20260924|GSID|611.015283|0|21440.583622|Q
20260924|GSIE|127729.319754|303|368658.401601|Q
20260924|GSIT|78912.592441|34|119883.693390|Q
20260924|GSIW|3711|0|6396.616600|Q
20260924|GSJY|1105|0|2246.153300|Q
20260924|GSK|485698.024869|988|887913.693224|Q
20260924|GSL|109584.299304|0|197457.434876|Q
20260924|GSLC|56155.516794|56|167344.740590|Q
20260924|GSLpB|660.060500|0|3389.629600|Q
20260924|GSM|215621.235196|10|406013.054819|Q
20260924|GSOL|745294.481984|0|1318052.125321|Q
20260924|GSpA|9702|239|33935.769600|Q
20260924|GSpC|3139|0|7307.897600|Q
20260924|GSpD|15269.367300|0|35362.608000|Q
20260924|GSPY|22.037278|0|30.988926|Q
20260924|GSRV|3|0|711|Q
20260924|GSSC|16791.185769|0|27361.948094|Q
20260924|GSST|353908.261837|3484|413341.897127|Q
20260924|GSUI|18436.104341|0|23588.989032|Q
20260924|GSUN|325770|1954|993366.006760|Q
20260924|GSUS|14932.983503|0|33332.492573|Q
20260924|GSWO|20049.456294|1212|38429.923864|Q
20260924|GSY|274512.795268|6552|1391322.969893|Q
20260924|GT|3813001.184570|36112|5088921.184161|Q
20260924|GTBP|8836.432802|0|12938.084429|Q
20260924|GTE|73644.802986|0|237920.202287|Q
20260924|GTEC|98344.231667|0|161703.230204|Q
20260924|GTEK|6574.017035|0|11483.779330|Q
20260924|GTEN|51|0|1055.566500|Q
20260924|GTERA|2|0|5|Q
20260924|GTES|277315.367954|925|444033.597591|Q
20260924|GTIM|6864|0|18498.628400|Q
20260924|GTIP|29587.440250|100|51421.330667|Q
20260924|GTLB|632521.053158|77957|1506008.669719|Q
20260924|GTM|592364.834067|944|1178366.424446|Q
20260924|GTN|91418.861050|1214|191092.100891|Q
20260924|GTN/A|1199.123655|0|3356.781202|Q
20260924|GTND|516.117096|0|520.689096|Q
20260924|GTO|147875.146800|0|221922.952465|Q
20260924|GTOC|10021|0|10024.818900|Q
20260924|GTOH|140|140|1501.318100|Q
20260924|GTOP|867.347788|0|6296.074288|Q
20260924|GTOQ|3217|0|3232.089574|Q
20260924|GTOS|1009|0|1035.498000|Q
20260924|GTPE|104|0|106.117900|Q
20260924|GTR|5|0|5320.843500|Q
20260924|GTX|227607.312131|0|395932.508748|Q
20260924|GTY|165812.838170|492|322791.626610|Q
20260924|GUAC|3500|0|365212|Q
20260924|GUG|29261.232358|200|102085.826423|Q
20260924|GUMI|1932.286100|0|12901.571800|Q
20260924|GUNR|106875.938331|130|207922.917430|Q
20260924|GURE|749|416|1936.020500|Q
20260924|GURU|146|0|399.399582|Q
20260924|GUSA|6|0|157.369700|Q
20260924|GUSE|1692|0|1740.087500|Q
20260924|GUSH|85715.493063|399|188715.909106|Q
20260924|GUT|79337.639008|0|191413.052757|Q
20260924|GUTpC|800|0|1103.536300|Q
20260924|GUTS|307941.755000|24806|661405.026217|Q
20260924|GVA|44648.594920|12|141088.481365|Q
20260924|GVAL|16725.122170|0|21822.163362|Q
20260924|GVH|18908|0|31154.294930|Q
20260924|GVI|18884.958594|0|67552.993750|Q
20260924|GVIP|2955.530273|0|6955.496253|Q
20260924|GVLE|5|0|141.600500|Q
20260924|GVLU|2693.942999|0|3022.343799|Q
20260924|GVUS|97.154832|0|149.459542|Q
20260924|GWAV|3573|0|13087.497650|Q
20260924|GWH|145061.445300|13502|249225.552634|Q
20260924|GWRE|198408.011820|2024|261145.048921|Q
20260924|GWRS|7493.355325|0|27977.900205|Q
20260924|GWW|44679.318461|167|70328.124549|Q
20260924|GWX|18296.825510|0|27836.388863|Q
20260924|GXAI|50949|0|109823.821086|Q
20260924|GXC|4767.298971|0|7545.941756|Q
20260924|GXDW|314|0|318.804000|Q
20260924|GXIG|0.041968|0|11.449438|Q
20260924|GXLC|163|0|168.533700|Q
20260924|GXO|333553.329647|33568|798578.941221|Q
20260924|GXPC|17775|0|26892.999100|Q
20260924|GXPD|2275|0|6297.617428|Q
20260924|GXPE|18|0|21.574700|Q
20260924|GXPS|15497|0|26232.374900|Q
20260924|GXPT|6586|0|7994.379435|Q
20260924|GXRP|9972.202191|700|12754.357019|Q
20260924|GXUS|23|0|112.045124|Q
20260924|GYGY|208297.787100|3032|393065.078258|Q
20260924|GYLD|7518.413595|0|10516.477903|Q
20260924|GYRE|122611.282704|0|130414.809917|Q
20260924|GYRO|181|0|1286.930200|Q
20260924|H|242363.979613|270|354498.048234|Q
20260924|HACK|36649.856487|0|139055.694109|Q
20260924|HACQ|3|0|6|Q
20260924|HAE|46594.564528|621|158216.984589|Q
20260924|HAFC|35744.377649|53|58294.029184|Q
20260924|HAFN|1301738.699988|7624|2507932.790982|Q
20260924|HAIL|15.346650|0|75.861050|Q
20260924|HAIN|279844|0|673046.877944|Q
20260924|HAKY|3806.212500|0|6278.490398|Q
20260924|HAL|922385.128572|3133|2276924.770590|Q
20260924|HALO|868403.032878|69755|1474638.661044|Q
20260924|HALX|3|0|6.098900|Q
20260924|HAO|7246|49|22060.929048|Q
20260924|HAP|2953.557900|0|12108.808736|Q
20260924|HAPI|424|0|923.470830|Q
20260924|HAPN|230486.038883|0|624643.905062|Q
20260924|HAPS|19|0|22.277385|Q
20260924|HARD|1200.140670|0|7278.068779|Q
20260924|HAS|412142.577140|0|536709.561797|Q
20260924|HASI|283264.187239|24|423105.340232|Q
20260924|HAUG|1|0|6|Q
20260924|HAUS|16|0|26.669600|Q
20260924|HAUZ|44149.478571|0|54342.707511|Q
20260924|HAVA|7|0|7|Q
20260924|HAWG|3|0|267.367300|Q
20260924|HAWK|151885.400610|8|493837.361764|Q
20260924|HAWX|3154.382300|0|14474.328915|Q
20260924|HAYW|1207644.013627|1|4461779.209811|Q
20260924|HBAN|5841966.404408|534|20056030.483120|Q
20260924|HBANL|3863|29|11524.352700|Q
20260924|HBANM|3162|0|12788.578600|Q
20260924|HBANP|24381|0|45179.964700|Q
20260924|HBANZ|1710|0|8239.768800|Q
20260924|HBB|26446.765263|0|34885.143291|Q
20260924|HBCP|3664.659272|0|11292.810592|Q
20260924|HBDC|200|0|798.992507|Q
20260924|HBIL|50|0|55|Q
20260924|HBIO|1968|0|6616.016786|Q
20260924|HBIT|5798.303500|0|10932.601000|Q
20260924|HBM|162426.966583|286|464128.581256|Q
20260924|HBMX|1852|0|7250.823322|Q
20260924|HBNB|1123.523316|0|1486.545867|Q
20260924|HBNC|65804.201663|0|142106.092227|Q
20260924|HBR|92552.317255|0|202130.895971|Q
20260924|HBRD|1|0|9|Q
20260924|HBT|20538.280465|100|29317.172621|Q
20260924|HBTA|6542|227|11842.633400|Q
20260924|HBTC|4|0|5.441300|Q
20260924|HCA|200190.428686|45|298865.262735|Q
20260924|HCAC|6372|0|118070.024900|Q
20260924|HCAI|18747|0|84075.334273|Q
20260924|HCAT|111091.146131|5001|191462.401451|Q
20260924|HCC|228684.699711|0|287548.666040|Q
20260924|HCI|17241.553775|0|28503.839497|Q
20260924|HCICR|5000|0|133888|Q
20260924|HCKT|48608.164400|0|88255.338179|Q
20260924|HCM|6307.143177|0|15699.779013|Q
20260924|HCMT|4867.274800|0|10126.340300|Q
20260924|HCOW|915.727700|0|1769.596200|Q
20260924|HCRB|15754|0|29217.899600|Q
20260924|HCSG|64743.807407|0|213246.329007|Q
20260924|HCTI|564761.264200|70729|1112238.295990|Q
20260924|HCWB|5102851.427500|1008757.351500|8560681.668111|Q
20260924|HCXY|2|0|333.640200|Q
20260924|HD|697423.245952|12560|2873901.196035|Q
20260924|HDB|867791.543164|27070|1812932.327880|Q
20260924|HDEF|22402.240850|0|86038.308858|Q
20260924|HDG|3|0|6.858037|Q
20260924|HDGE|13409.622320|0|54916.843280|Q
20260924|HDLB|515.435400|0|834.535900|Q
20260924|HDMV|2|0|826.560200|Q
20260924|HDRN|46907.048705|0|53927.112223|Q
20260924|HDSN|194841.848119|2477|289084.302717|Q
20260924|HDUS|1390|0|4586.727400|Q
20260924|HDV|743856.266519|0|3707679.917454|Q
20260924|HE|517453.171283|5286|1198547.059979|Q
20260924|HEAL|191.292885|0|1291.508505|Q
20260924|HECA|7523.158096|0|18594.276018|Q
20260924|HECO|177.034403|0|507.000203|Q
20260924|HEDG|6821|0|35131.779900|Q
20260924|HEDJ|657.020488|0|6633.761553|Q
20260924|HEEM|4466.475984|0|8923.430927|Q
20260924|HEFA|209945.881510|6530|313092.121454|Q
20260924|HEFT|16722.565184|0|22011.360015|Q
20260924|HEGD|16352|0|35775.281210|Q
20260924|HEI|90800.329007|1|130240.321267|Q
20260924|HEI/A|64196.696943|0|89435.401188|Q
20260924|HELE|75520.244579|0|108579.588112|Q
20260924|HELO|110901.249618|0|197649.241968|Q
20260924|HELP|250162.292828|0|579389.761333|Q
20260924|HELS|7221.479200|0|9689.266500|Q
20260924|HELX|340.100000|4|1546.791196|Q
20260924|HEMI|103.023929|0|108.906229|Q
20260924|HEPS|54808.025500|0|73264.251632|Q
20260924|HEQ|1966|0|7876.963400|Q
20260924|HEQQ|700|0|1211.383200|Q
20260924|HEQT|11453.326578|0|24777.238897|Q
20260924|HERD|1059.708502|0|3311.463202|Q
20260924|HERE|4964.268493|0|22135.455999|Q
20260924|HERO|67.276673|0|2504.388594|Q
20260924|HERZ|29.462845|0|3165.575156|Q
20260924|HESM|178491.367848|975|722802.066432|Q
20260924|HEWJ|1805.679798|0|8309.168074|Q
20260924|HEZU|1805.019249|0|4878.203908|Q
20260924|HF|8|0|12.528600|Q
20260924|HFBL|5|0|360.019400|Q
20260924|HFEQ|381.953500|0|707.362100|Q
20260924|HFFG|16338.924927|1250|23134.844623|Q
20260924|HFGM|7502.843564|0|27212.131715|Q
20260924|HFGO|5669.843369|0|20178.308869|Q
20260924|HFMF|11474.781549|0|15440.396782|Q
20260924|HFND|8669.794320|0|24600.805413|Q
20260924|HFRO|2675|0|16788.876050|Q
20260924|HFROpA|4568.189800|0|17159.851100|Q
20260924|HFROpB|2520|0|14121.098700|Q
20260924|HFSI|99818.516742|4414|356486.826768|Q
20260924|HFSP|1|0|5.889900|Q
20260924|HFWA|75474.035555|0|104513.462681|Q
20260924|HFXI|561095.873597|0|731551.983957|Q
20260924|HG|57319.317396|0|136023.773612|Q
20260924|HGBL|30754|0|33625.088343|Q
20260924|HGER|422930.703718|323|828576.082236|Q
20260924|HGLB|17782|0|60181.727300|Q
20260924|HGRO|250|0|20217.448877|Q
20260924|HGTY|94631.739593|0|120188.575342|Q
20260924|HGV|165746.557320|0|268687.143995|Q
20260924|HHH|206229.866146|125|277172.560624|Q
20260924|HHS|5776.937240|0|8701.331453|Q
20260924|HIAI|4056|0|4091.639200|Q
20260924|HIBL|6155.071431|0|12176.293339|Q
20260924|HIBS|16254.782030|0|66828.970050|Q
20260924|HIDE|1418.214218|0|6544.633510|Q
20260924|HIDV|1204.044639|0|2413.143392|Q
20260924|HIFS|11381.050894|40|17319.753091|Q
20260924|HIG|120741.776543|0|416427.206815|Q
20260924|HIGH|510.393830|0|9982.558245|Q
20260924|HIGpG|9370|0|16970.845800|Q
20260924|HIHO|13226|0|52051.189518|Q
20260924|HII|109236.129245|120|184622.599748|Q
20260924|HIMC|3|3|69.000000|Q
20260924|HIMS|3687066.396952|23250|5854974.008348|Q
20260924|HIMU|239351.843294|0|690212.558362|Q
20260924|HIMX|149384.581661|72|307728.760309|Q
20260924|HIMZ|58300.689795|3306|191014.793780|Q
20260924|HIND|1256|0|3319.364609|Q
20260924|HIO|245718.688301|804|679937.519455|Q
20260924|HIPO|35778.474098|0|61485.050483|Q
20260924|HIPS|18494.656144|0|89557.529924|Q
20260924|HIS|400820.126122|0|403059.167022|Q
20260924|HISF|3354|0|19223.161121|Q
20260924|HIT|8526.168770|0|17749.531131|Q
20260924|HITI|62495.372439|0|158206.608911|Q
20260924|HIVE|1508156.548370|10271|3603001.820830|Q
20260924|HIW|245737.805621|0|437868.699494|Q
20260924|HIX|127414.288557|20|530124.140979|Q
20260924|HIYY|4060.919200|0|11677.520517|Q
20260924|HJUN|11|0|11|Q
20260924|HKD|34042.440398|200|59578.201587|Q
20260924|HKIT|25118.448883|0|45850.933207|Q
20260924|HKPD|34338|0|127192|Q
20260924|HL|17696059.796379|33865|29857006.943608|Q
20260924|HLAL|14705.677946|0|21380.349100|Q
20260924|HLF|195027.226445|0|367071.926323|Q
20260924|HLI|274043.555252|242|596279.276859|Q
20260924|HLIO|40216.869300|37|161580.426383|Q
20260924|HLIT|232391.267364|0|423521.703105|Q
20260924|HLLY|164487.587970|0|265944.195511|Q
20260924|HLMN|298749.939479|13|611325.131442|Q
20260924|HLN|1374195.049499|1255|4735964.804661|Q
20260924|HLNE|215401.945295|526|338974.382899|Q
20260924|HLP|18161.226239|0|40388.853816|Q
20260924|HLpB|3|0|5.010800|Q
20260924|HLSQ|357771|67790|790218.679106|Q
20260924|HLT|303402.919316|223|675514.859577|Q
20260924|HLTH|2082.407100|0|16192.486780|Q
20260924|HLXC|997.368500|0|626097.368500|Q
20260924|HMAY|3|0|6|Q
20260924|HMC|303003.858372|10|362039.647242|Q
20260924|HMH|33499.158814|0|46335.015614|Q
20260924|HMN|50612.162535|0|145612.914388|Q
20260924|HMOP|61037|6594|275704.495920|Q
20260924|HMR|5680.854217|40|29194.837857|Q
20260924|HMY|339238.109180|76|634280.852572|Q
20260924|HMYY|4199|0|5425.576900|Q
20260924|HNDL|18636.619999|0|55076.658135|Q
20260924|HNGE|615649.031979|0|939951.838363|Q
20260924|HNI|136369.063136|2|159918.199720|Q
20260924|HNNA|420.194931|0|7178.451863|Q
20260924|HNRG|134636.502574|0|252116.500237|Q
20260924|HNST|305586.003195|3051|559914.265262|Q
20260924|HNVR|1074|0|11089.547100|Q
20260924|HODL|45440.547416|0|161024.129146|Q
20260924|HODO|65294|0|135880.005300|Q
20260924|HODU|5967.857500|0|19648.932579|Q
20260924|HOFT|2870.386398|0|9972.573858|Q
20260924|HOG|528880.911118|1|766862.710845|Q
20260924|HOLA|1989|0|3482.790200|Q
20260924|HOLD|103|0|108.544000|Q
20260924|HOLO|49860.277134|1300|83425.039639|Q
20260924|HOMB|132072.700552|164|341213.548988|Q
20260924|HOMZ|22.224270|0|866.480953|Q
20260924|HON|380630.451354|1653|714781.689765|Q
20260924|HONA|576888.791020|6662|1053863.598944|Q
20260924|HONG|6111|0|6186.464300|Q
20260924|HOOC|23|0|30.476907|Q
20260924|HOOD|3267544.221906|13194|6126066.561276|Q
20260924|HOOG|40028.392334|0|68902.082636|Q
20260924|HOOW|40567.585918|313|66273.640824|Q
20260924|HOOX|642.209687|0|3151.482673|Q
20260924|HOOY|25432.608911|0|98540.852060|Q
20260924|HOPE|95661.079635|96|135626.658353|Q
20260924|HOS|301317.039607|0|565710.596947|Q
20260924|HOST|20819.324325|0|48261.905811|Q
20260924|HOUR|1320|0|1814.882900|Q
20260924|HOV|12695.160685|10|20501.655074|Q
20260924|HOVNP|2862.052000|0|8448.887200|Q
20260924|HOVR|137331.300378|1474|219323.348412|Q
20260924|HOVRW|1624|0|1732|Q
20260924|HOWL|25599|11700|143848.686136|Q
20260924|HOYY|37709.200000|0|40086.278320|Q
20260924|HP|202095.234496|0|294151.428214|Q
20260924|HPAI|532836.469800|280|1031618.276672|Q
20260924|HPE|5086818.115332|7792|8544385.951894|Q
20260924|HPEL|182466.435300|0|271265.316922|Q
20260924|HPEpC|5688.019200|160|136075.848100|Q
20260924|HPF|43522|0|113239.500362|Q
20260924|HPI|117815|80|196970.066344|Q
20260924|HPK|183046.657720|125|243864.088966|Q
20260924|HPP|95878.792220|0|181211.370392|Q
20260924|HPPpC|224|0|4451.468200|Q
20260924|HPQ|2356700.626418|4976|3981660.855151|Q
20260924|HPS|36653|1300|117002.386879|Q
20260924|HQ|39997.124700|0|68529.233189|Q
20260924|HQDG|303|0|307.959500|Q
20260924|HQH|27654.537702|0|64274.677634|Q
20260924|HQI|8386.624712|0|12931.024768|Q
20260924|HQL|41255.094333|0|78385.839763|Q
20260924|HQWWW|196|168|585|Q
20260924|HQY|229219.513038|142|393740.329400|Q
20260924|HR|780937.698177|38|1449782.660771|Q
20260924|HRB|636626.114024|0|860036.233065|Q
20260924|HRI|242147.286696|0|345095.194173|Q
20260924|HRL|879666.301775|1357|1492118.155272|Q
20260924|HRMY|298821.422341|0|421802.141535|Q
20260924|HROW|93831.623245|40|123108.983046|Q
20260924|HRSK|2|0|136|Q
20260924|HRTG|25794.863560|0|66818.310661|Q
20260924|HRTS|596.543600|0|2964.000186|Q
20260924|HRTX|347117.861400|13|603760.698273|Q
20260924|HRZN|70492.950479|850|108367.734427|Q
20260924|HSAI|106546.738008|2324|276768.153466|Q
20260924|HSBC|133033.762152|569|329803.333081|Q
20260924|HSCS|32316.593800|0|51251.556200|Q
20260924|HSCSW|3|0|6|Q
20260924|HSCZ|1642.693480|0|7156.760980|Q
20260924|HSDT|122324.797538|21044|173249.081665|Q
20260924|HSEP|3|0|6|Q
20260924|HSHP|53093.576054|0|93192.313368|Q
20260924|HSIC|274276.709247|163|436120.631291|Q
20260924|HSLV|192946.135931|1200|256036.021361|Q
20260924|HSMV|50|0|389.987900|Q
20260924|HST|1705686.353300|194|2377019.088309|Q
20260924|HSTM|34611.655466|6|53262.397215|Q
20260924|HSY|238591.186235|267|430026.891302|Q
20260924|HTAB|11809|0|50609.227025|Q
20260924|HTAX|306496|0|337779.790500|Q
20260924|HTB|38209.441140|0|59967.997716|Q
20260924|HTCO|9644.340000|1|22023.454789|Q
20260924|HTCR|435|0|3651.468700|Q
20260924|HTD|13375.952874|0|57845.194626|Q
20260924|HTEC|6534.523526|0|8820.669342|Q
20260924|HTFC|2244|0|2684.167000|Q
20260924|HTFL|83308.465670|0|272615.936949|Q
20260924|HTGC|220721.331333|3385|522266.288839|Q
20260924|HTH|49476.658770|1|93154.601357|Q
20260924|HTHT|163375.143517|0|382704.364380|Q
20260924|HTLD|129591.810591|0|225165.957241|Q
20260924|HTLM|1|0|7.559549|Q
20260924|HTO|113369.420198|0|145247.925093|Q
20260924|HTOO|2121|52|9222.951761|Q
20260924|HTRB|112816|4474|184429.317692|Q
20260924|HTT|13179.342779|0|17715.281396|Q
20260924|HTUS|972.793161|2|3842.970461|Q
20260924|HTZ|1961585.153615|6634|3767237.588664|Q
20260924|HTZWW|1470|57|9105.999900|Q
20260924|HUBB|89188.642605|10|159909.383500|Q
20260924|HUBC|58619.813900|10917|131969.511107|Q
20260924|HUBCW|2901|0|9902|Q
20260924|HUBCZ|1|0|1|Q
20260924|HUBG|92708.555590|0|217469.489294|Q
20260924|HUBS|207994.756592|4|372007.229092|Q
20260924|HUCK|539815.137511|100|794522.705412|Q
20260924|HUDI|625|0|6495.259800|Q
20260924|HUHU|5586.732837|0|15256.299737|Q
20260924|HUIZ|2782|2500|13878.445900|Q
20260924|HULL|253|0|275.871100|Q
20260924|HUM|151428.945386|401|373504.286328|Q
20260924|HUMA|1175179.357200|200|1680568.607132|Q
20260924|HUMM|12|0|15|Q
20260924|HUMN|5085.862450|0|23053.566059|Q
20260924|HUN|363884.234040|0|681821.087796|Q
20260924|HURA|43065.120326|511|76606.844064|Q
20260924|HURC|3278|261|8426.984190|Q
20260924|HURN|49581.198755|500|64232.120746|Q
20260924|HUSV|869|0|3952.124200|Q
20260924|HUT|643879.490283|479|965777.325514|Q
20260924|HUTG|22002|0|46502.468300|Q
20260924|HUYA|65047.371829|0|224380.741924|Q
20260924|HVAC|1154.992200|0|8102.605656|Q
20260924|HVMC|2|0|24906|Q
20260924|HVT|34458.572722|0|41648.606227|Q
20260924|HVT/A|2|0|6.316400|Q
20260924|HWBK|1528|0|2079.383000|Q
20260924|HWC|154390.803054|125|232473.078533|Q
20260924|HWCPZ|545|0|2289.802200|Q
20260924|HWIV|7|0|8.650800|Q
20260924|HWKN|39270.631703|0|51473.920451|Q
20260924|HWM|391494.389699|322|777330.219257|Q
20260924|HWMV|806|0|808.984071|Q
20260924|HWO|3|0|7.590200|Q
20260924|HWSM|258|0|265.288700|Q
20260924|HXA|4|0|12.960500|Q
20260924|HXC|101|0|103|Q
20260924|HXE|2|0|2.960400|Q
20260924|HXF|623.038925|0|10523.959725|Q
20260924|HXHX|1846|0|51462|Q
20260924|HXL|190098.755224|43|276708.870451|Q
20260924|HY|31725.966893|0|48220.780215|Q
20260924|HYAC/U|200|0|200|Q
20260924|HYBB|4889|0|10806.962858|Q
20260924|HYBI|4271.419677|0|9139.179891|Q
20260924|HYBL|7300.180370|0|66076.879762|Q
20260924|HYBX|148|0|566.719646|Q
20260924|HYD|801872.100936|4149|1492061.996541|Q
20260924|HYDB|25203.784601|0|77054.827680|Q
20260924|HYDR|2991.723654|0|10566.028147|Q
20260924|HYDW|1240.509700|0|3299.172300|Q
20260924|HYEM|7873.538848|0|49970.591234|Q
20260924|HYFI|3490.843800|0|24505.102935|Q
20260924|HYFM|1022|12|3064.550412|Q
20260924|HYFT|26237.188127|0|61329.102927|Q
20260924|HYG|17169537.300208|271|32120339.995037|Q
20260924|HYGD|4.038217|0|4.076434|Q
20260924|HYGH|11031.400580|0|17144.112630|Q
20260924|HYGM|108|0|112.338562|Q
20260924|HYGU|6.042589|0|10.061178|Q
20260924|HYGV|16601.122988|0|53688.333805|Q
20260924|HYGW|4835.482570|0|18883.642135|Q
20260924|HYHG|4382.539948|0|14299.974444|Q
20260924|HYI|11290|0|41504.285160|Q
20260924|HYIN|8964.518282|0|15454.517282|Q
20260924|HYLB|247265.991558|54|749071.297063|Q
20260924|HYLN|398454.698960|1041|662887.727600|Q
20260924|HYLS|51685.837387|0|89464.813627|Q
20260924|HYMB|2856631.100860|0|4060961.900270|Q
20260924|HYMC|429440.106968|261|720931.605994|Q
20260924|HYNE|685|0|3625.863100|Q
20260924|HYNX|27559.322582|0|66280.134468|Q
20260924|HYP|302.029162|0|632.770762|Q
20260924|HYPD|115361.158259|0|275346.946730|Q
20260924|HYPG|8434.854450|0|14665.586532|Q
20260924|HYPR|60370.234300|0|73778.204883|Q
20260924|HYS|12021.045690|0|75652.046571|Q
20260924|HYSA|302403.835478|0|311049.496289|Q
20260924|HYSD|33|0|429.327000|Q
20260924|HYT|510845.670322|3214|1062231.653888|Q
20260924|HYTI|11696|0|21037.238806|Q
20260924|HYTR|23283.680930|0|51167.118630|Q
20260924|HYUP|4485.198636|0|8090.314573|Q
20260924|HYXF|5736|0|11065.445891|Q
20260924|HYZD|25793.006062|0|40248.547204|Q
20260924|HZO|90418.095392|0|104152.090716|Q
20260924|IA|31999.699863|0|57205.090835|Q
20260924|IACL|1003.079200|0|1015.621500|Q
20260924|IACQ|2|0|2|Q
20260924|IAE|14284|0|25439.516187|Q
20260924|IAF|11903.451600|0|19713.067734|Q
20260924|IAG|553098.519958|1850|1683279.104946|Q
20260924|IAGG|7162997.206198|8446|7591585.440538|Q
20260924|IAI|18284.313379|0|31791.963141|Q
20260924|IAK|13210.092775|0|38032.369078|Q
20260924|IALT|2489347.887093|0|3463747.874872|Q
20260924|IAPR|1262|0|4724.676800|Q
20260924|IART|158809.964358|0|208331.974660|Q
20260924|IAT|14502|0|52237.305390|Q
20260924|IAU|839350.872042|5848|2662644.575221|Q
20260924|IAUG|3385|0|6603.254400|Q
20260924|IAUI|163645.964137|0|231866.610053|Q
20260924|IAUM|585218.438670|1021|750671.978183|Q
20260924|IAUX|850744.873110|0|1296887.863855|Q
20260924|IAUX/WS|380|0|380|Q
20260924|IBAC|103|0|2213|Q
20260924|IBACR|6126|0|21126|Q
20260924|IBAT|7311.434939|0|8131.702239|Q
20260924|IBB|197215.071735|0|437835.897006|Q
20260924|IBBQ|11467.131020|576|14669.692203|Q
20260924|IBCA|25818.668200|100|54906.248700|Q
20260924|IBCB|102342.891700|0|127425.536300|Q
20260924|IBCP|17094.140548|0|30476.685938|Q
20260924|IBD|30825.387039|0|49445.599014|Q
20260924|IBDR|159322|0|455828.824219|Q
20260924|IBDS|305741.833800|0|507890.485470|Q
20260924|IBDT|154521.259800|0|670234.821908|Q
20260924|IBDU|147045.677500|0|372138.973420|Q
20260924|IBDV|213424.078100|0|349485.883300|Q
20260924|IBDW|168295.257389|0|339851.219729|Q
20260924|IBDX|106784.767900|0|214869.495620|Q
20260924|IBDY|85856.485212|0|153447.312522|Q
20260924|IBDZ|271699.309749|0|347859.246679|Q
20260924|IBEX|25895.144860|0|43645.414675|Q
20260924|IBFR|21|0|373.232700|Q
20260924|IBG|748|0|921.149789|Q
20260924|IBGA|456|0|39817.002300|Q
20260924|IBGB|2613|0|2617.144300|Q
20260924|IBGC|4517|0|19616.231300|Q
20260924|IBGK|9|0|980.909100|Q
20260924|IBGL|100|0|5361.825800|Q
20260924|IBGM|2059|0|2961.979700|Q
20260924|IBHF|70463|0|159800.696728|Q
20260924|IBHG|28547.632100|0|114833.158665|Q
20260924|IBHH|29366.402860|0|166601.174328|Q
20260924|IBHI|147005.170800|0|249789.604200|Q
20260924|IBHJ|13516.505900|0|34151.845200|Q
20260924|IBHK|25384|0|39291.752400|Q
20260924|IBHL|666|0|3168.250800|Q
20260924|IBHM|553|0|1076.083000|Q
20260924|IBIC|104|0|579.559400|Q
20260924|IBID|12427.088740|0|23748.140740|Q
20260924|IBIE|28683.802525|0|40388.237525|Q
20260924|IBIF|4987|0|51192.533620|Q
20260924|IBIG|43962.294985|0|54680.986085|Q
20260924|IBIH|22031.709051|0|65629.524051|Q
20260924|IBII|25730.364100|0|37011.865557|Q
20260924|IBIJ|26602.863924|0|30138.395820|Q
20260924|IBIK|6924.513220|0|22193.985520|Q
20260924|IBIL|36072.783040|0|37087.872940|Q
20260924|IBIM|3563.552700|0|23041.851700|Q
20260924|IBIO|60763.289840|0|172102.108575|Q
20260924|IBIT|6144284.237076|40567|12402192.248550|Q
20260924|IBKR|431404.165353|17|1162858.556283|Q
20260924|IBLC|219.359713|0|1311.101717|Q
20260924|IBM|734046.777782|2199|1750931.474291|Q
20260924|IBMO|9508|0|38023.684610|Q
20260924|IBMP|57625|0|82934.710440|Q
20260924|IBMQ|72653.537700|0|102208.764500|Q
20260924|IBMR|50542|0|85987.978000|Q
20260924|IBMS|87692.637400|0|146242.958000|Q
20260924|IBMT|26811.503859|0|56743.187759|Q
20260924|IBMU|16091.121900|0|21123.134800|Q
20260924|IBMV|55|0|6764.571700|Q
20260924|IBMW|2641|0|6624.077300|Q
20260924|IBMX|1393.569600|0|2828.725900|Q
20260924|IBN|380739.063115|190|797962.027906|Q
20260924|IBND|17091.011301|0|64232.038157|Q
20260924|IBO|2801.337601|755|12823.152507|Q
20260924|IBOC|60121.002760|0|115844.326563|Q
20260924|IBOT|4233.235758|0|5339.163812|Q
20260924|IBP|78411.570362|10|196570.768001|Q
20260924|IBRN|25|0|238.536888|Q
20260924|IBRX|2355191.537856|5573|3591236.192615|Q
20260924|IBTA|39734.147433|0|56521.668584|Q
20260924|IBTG|159301.819500|0|458682.627160|Q
20260924|IBTH|322672.719328|0|509663.495710|Q
20260924|IBTI|520387.309688|0|646032.961128|Q
20260924|IBTJ|153047.722588|111|390399.660348|Q
20260924|IBTK|122900.210270|0|423625.420680|Q
20260924|IBTL|184551.508130|0|216750.955840|Q
20260924|IBTM|196593.361150|0|264706.583460|Q
20260924|IBTO|119669.582827|0|191260.814597|Q
20260924|IBTP|52009.347951|0|93954.985654|Q
20260924|IBTQ|52740|0|112163.131100|Q
20260924|IBTR|69913.064900|0|118674.331500|Q
20260924|IBUF|2575.510300|0|7403.383300|Q
20260924|IBUY|74.004250|0|977.594078|Q
20260924|IBX|93023.926764|0|170176.224110|Q
20260924|ICAP|7082.469284|0|10611.198557|Q
20260924|ICCC|1000.099750|0|1443.942050|Q
20260924|ICCM|9396.800000|2276|27960.651360|Q
20260924|ICE|431870.713579|345|953269.553701|Q
20260924|ICF|57048.157914|328|135499.178346|Q
20260924|ICFI|27742.000800|0|56060.870220|Q
20260924|ICG|3573.604597|293|32321.212461|Q
20260924|ICHR|155834.590744|22|245624.276107|Q
20260924|ICL|183909.918423|7|343922.408912|Q
20260924|ICLN|1893324.213846|211|2810628.128860|Q
20260924|ICLO|75662.076179|0|167206.440019|Q
20260924|ICLR|304462.534685|1460|828832.716097|Q
20260924|ICMB|1286|429|2804.590456|Q
20260924|ICON|660|0|3515.269300|Q
20260924|ICOP|4447.247204|0|24369.993909|Q
20260924|ICOW|12063.023359|0|66086.003203|Q
20260924|ICPI|1740.290600|0|2902.817200|Q
20260924|ICPY|2054.076745|0|10592.396788|Q
20260924|ICRpA|123|0|124.033500|Q
20260924|ICSH|362896.109734|0|839580.066020|Q
20260924|ICU|2065|0|8572.533100|Q
20260924|ICUCW|8|0|30|Q
20260924|ICUI|92564.875882|0|142786.348352|Q
20260924|ICVT|75937.498794|0|235036.892985|Q
20260924|IDA|63457.522587|252|141490.474115|Q
20260924|IDAI|2148|0|24157.845792|Q
20260924|IDAU|3|0|6|Q
20260924|IDCC|29669.455323|0|48815.900327|Q
20260924|IDE|13641.162466|0|37734.779006|Q
20260924|IDEF|241159.073873|1977|778551.007607|Q
20260924|IDEQ|348158.878304|0|433279.127724|Q
20260924|IDEV|533887.255115|12800|720010.548417|Q
20260924|IDGT|2055.671505|0|7846.227266|Q
20260924|IDHQ|72956.838483|0|91663.001889|Q
20260924|IDJL|6|0|6|Q
20260924|IDJN|3.119300|0|6.119300|Q
20260924|IDLV|2328.503816|0|10499.934466|Q
20260924|IDMO|173762.128017|172|446788.703498|Q
20260924|IDN|48413.272056|0|72402.854567|Q
20260924|IDNA|18765.545334|0|44634.557309|Q
20260924|IDOG|13749.028018|0|19245.075671|Q
20260924|IDR|44979.222449|130|72146.515860|Q
20260924|IDRV|3928.903258|1000|89783.304779|Q
20260924|IDSE|1|0|4|Q
20260924|IDT|84235.598037|0|123285.812866|Q
20260924|IDU|187729.764317|0|228241.945512|Q
20260924|IDUB|9559|0|24971.902700|Q
20260924|IDV|144372.461428|224|340123.391592|Q
20260924|IDVO|93470.597166|0|153843.980683|Q
20260924|IDVY|4|0|7.582900|Q
20260924|IDVZ|1891|0|9101.208365|Q
20260924|IDX|1421.000000|0|5762.917976|Q
20260924|IDXX|38764.971644|2|102283.746626|Q
20260924|IDYA|233599.476688|0|551512.274861|Q
20260924|IDYN|1|0|2424.118144|Q
20260924|IE|373862.150420|3116|585582.121297|Q
20260924|IEF|2956596.241729|13746|4375929.314916|Q
20260924|IEFA|3012511.146596|3567|4216596.767010|Q
20260924|IEI|758314.281678|5444|1776573.609262|Q
20260924|IEMG|1771424.299848|1909|4741823.977537|Q
20260924|IEO|58880.868421|0|89608.083876|Q
20260924|IEP|356037.519282|19660|604394.770671|Q
20260924|IESC|30713.238242|5|48185.383487|Q
20260924|IETC|5918.414034|654|43963.785856|Q
20260924|IEUR|233994.920199|0|288231.950922|Q
20260924|IEUS|45.443500|0|95963.361940|Q
20260924|IEV|5540.562899|0|31940.902797|Q
20260924|IEX|96440.945029|1114|219010.480730|Q
20260924|IEZ|22060.035900|4000|50067.794025|Q
20260924|IFBD|1490950.079000|53282|3456460.679956|Q
20260924|IFEB|703|0|2602.871500|Q
20260924|IFF|321240.402714|35|638831.952758|Q
20260924|IFGL|13505.095215|0|20131.759069|Q
20260924|IFLN|1220|26|72309.024813|Q
20260924|IFLO|7551.109741|0|31219.109673|Q
20260924|IFLR|825|0|3800.977300|Q
20260924|IFN|39827.017888|0|118118.316884|Q
20260924|IFRA|207310.153329|0|269229.851974|Q
20260924|IFRX|100547.604990|0|183209.695703|Q
20260924|IFS|47037.726202|0|78988.396198|Q
20260924|IFV|4837|0|8895.663637|Q
20260924|IG|1|0|12089.534768|Q
20260924|IGA|9958.628356|0|54571.882947|Q
20260924|IGAC|3|0|7|Q
20260924|IGBH|12075|0|44977.027931|Q
20260924|IGC|24333.723600|0|160707.334796|Q
20260924|IGD|101899.007512|0|147893.125672|Q
20260924|IGE|10138.878330|0|17941.902163|Q
20260924|IGEB|35864.272020|0|96514.696877|Q
20260924|IGF|156893.678995|0|229376.923777|Q
20260924|IGGY|5|0|56.735400|Q
20260924|IGHG|10276.322761|0|16342.263258|Q
20260924|IGI|1921|0|6701.058900|Q
20260924|IGIB|1800954.658587|252|2321552.577478|Q
20260924|IGIC|14511.486026|0|29823.026160|Q
20260924|IGLB|229058.740280|10|489949.309437|Q
20260924|IGLD|78269.042331|0|155355.676513|Q
20260924|IGM|140749.202822|6|203872.879198|Q
20260924|IGOV|7084.099800|0|73674.242970|Q
20260924|IGPT|29188.542942|0|46609.625142|Q
20260924|IGR|114048.006919|0|247761.772259|Q
20260924|IGRO|11208.988280|0|20786.288259|Q
20260924|IGSB|622439.277313|0|6458462.687541|Q
20260924|IGV|1390894.150796|3342|2149911.195627|Q
20260924|IH|358.331103|0|3583.225342|Q
20260924|IHAK|32187.964635|0|41286.025518|Q
20260924|IHD|7847.525279|0|29803.424579|Q
20260924|IHDG|16109.654056|0|43998.882837|Q
20260924|IHE|133283.511895|0|287714.505032|Q
20260924|IHF|51570.854947|381|186817.055956|Q
20260924|IHG|38942.290712|0|54547.013058|Q
20260924|IHI|384264.003545|4889|631292.903149|Q
20260924|IHRT|119177.143823|12|250388.842808|Q
20260924|IHS|62713.462403|0|95395.504754|Q
20260924|IHT|365|0|6055.377405|Q
20260924|IHY|721.208831|0|6977.920633|Q
20260924|IIF|2371|0|6201.415000|Q
20260924|III|46561.467495|0|54076.757665|Q
20260924|IIIN|28905|0|38066.743782|Q
20260924|IIIV|102434.654920|0|193579.784840|Q
20260924|IIM|101802.954286|676|299873.523285|Q
20260924|IINC|3|0|3.626200|Q
20260924|IIPR|135722.704938|0|158482.018163|Q
20260924|IIPRpA|8025|0|15489.872200|Q
20260924|IJAN|894|0|2073.144200|Q
20260924|IJH|1269054.997550|491|2751084.260746|Q
20260924|IJJ|64409.269600|30|143625.499446|Q
20260924|IJK|87350.260097|0|1071045.003083|Q
20260924|IJR|495761.328144|1830|1230804.551621|Q
20260924|IJS|35270.994358|0|92032.227687|Q
20260924|IJT|43344.360360|0|91530.905465|Q
20260924|IJUL|4174|0|7073.843500|Q
20260924|IJUN|5464|0|6155.508700|Q
20260924|IKT|90398.200945|0|178010.047137|Q
20260924|ILCB|678.594250|0|7382.987450|Q
20260924|ILCG|62260.959631|0|118472.035061|Q
20260924|ILCV|22975.730384|0|58250.180494|Q
20260924|ILDR|6885.806300|0|25227.493490|Q
20260924|ILF|266987.248405|294|540957.243381|Q
20260924|ILIT|232|0|2070.683485|Q
20260924|ILLR|132217|24816|227825.582130|Q
20260924|ILLU|3|0|50006|Q
20260924|ILMN|888240.049578|1203|1296465.980393|Q
20260924|ILOW|3515.021765|0|49829.788674|Q
20260924|ILPT|70787.293115|3|138362.997122|Q
20260924|ILS|27329.168700|0|53730.700279|Q
20260924|ILTB|15820.283967|0|65337.370305|Q
20260924|IMA|801|0|985.441800|Q
20260924|IMAR|169.103200|0|572.532900|Q
20260924|IMAX|285153.177413|0|444761.831285|Q
20260924|IMAY|197|0|1603.513300|Q
20260924|IMC|3311.407042|1325|7479.301093|Q
20260924|IMCB|10750.045741|0|22531.380402|Q
20260924|IMCC|425508.354100|74966|715705.015292|Q
20260924|IMCG|59092.551794|0|156581.033678|Q
20260924|IMCR|77532.482703|0|204851.350784|Q
20260924|IMCV|5733.334771|0|10086.027863|Q
20260924|IMDX|42075.015228|1956.015228|81158.364038|Q
20260924|IMF|926.059400|0|1027.980900|Q
20260924|IMFL|17885.590317|0|35587.771787|Q
20260924|IMKTA|18763.276431|0|30187.419241|Q
20260924|IMMP|87906|0|173180.516155|Q
20260924|IMMR|80633.740687|0|115569.435791|Q
20260924|IMMX|387870.022912|70|785465.419174|Q
20260924|IMNM|702095.246301|1693|1070097.980386|Q
20260924|IMNN|46116.121950|6183|102232.107192|Q
20260924|IMO|53589.178199|1|187604.008038|Q
20260924|IMOM|6358.728315|1401|11772.680415|Q
20260924|IMOS|26423.308565|0|35236.179431|Q
20260924|IMPP|63892.900724|375|207015.106984|Q
20260924|IMPPP|460.187318|0|475.708118|Q
20260924|IMRN|10044|0|32811.944875|Q
20260924|IMRX|164549.660237|716|275927.515390|Q
20260924|IMSR|231727.602911|5036|433176.278357|Q
20260924|IMSRW|37|0|1425|Q
20260924|IMTB|12541.265200|0|77203.905671|Q
20260924|IMTE|14|0|6498|Q
20260924|IMTG|3|0|6|Q
20260924|IMTM|108874.415842|0|166706.621480|Q
20260924|IMTX|178107.216700|0|1073725.634819|Q
20260924|IMUX|95267.886660|2661.250000|149182.202488|Q
20260924|IMVP|4043.743942|0|21976.197844|Q
20260924|IMVT|418369.628406|662|562913.954368|Q
20260924|IMXI|302392.907406|125|763590.735519|Q
20260924|INAB|23624|0|113982.684992|Q
20260924|INAC|2|0|19|Q
20260924|INACR|5788|0|8600|Q
20260924|INBK|7182.038505|0|14684.907108|Q
20260924|INBKZ|490|0|676|Q
20260924|INBS|12964.798300|0|22937.919592|Q
20260924|INBX|41929.073644|4240.069200|85128.897722|Q
20260924|INCE|12574.843719|0|17471.002719|Q
20260924|INCM|194696.568532|2600|278775.960841|Q
20260924|INCO|1920.194280|1|3536.469880|Q
20260924|INCR|55.377714|0|432.519657|Q
20260924|INCY|255908.317429|9486|395820.059142|Q
20260924|IND|4|0|29.987200|Q
20260924|INDA|724571.580144|8|865275.194711|Q
20260924|INDB|44802.451193|5|97158.983234|Q
20260924|INDE|1106|0|1611.391200|Q
20260924|INDH|22|0|44.582900|Q
20260924|INDI|1135433.083751|1100|2000999.407047|Q
20260924|INDL|514.562041|0|1770.719037|Q
20260924|INDO|43771.725335|0|88384.227124|Q
20260924|INDP|123249.277601|23433.554987|189337.398651|Q
20260924|INDQ|357|0|360.282600|Q
20260924|INDS|415.421816|0|7070.849610|Q
20260924|INDV|149418.545974|20|350707.935508|Q
20260924|INDY|6683.457251|0|19950.688327|Q
20260924|INDZ|101|0|708.907000|Q
20260924|INEO|202054|2251|472898|Q
20260924|INEQ|443|0|1023.685600|Q
20260924|INFH|25667.243100|0|63868.135924|Q
20260924|INFL|16534.316772|1296|34023.827535|Q
20260924|INFO|57513|0|61744.955000|Q
20260924|INFQ|2845943.097176|11099|4817489.424131|Q
20260924|INFQ/WS|5120|0|6989.543731|Q
20260924|INFU|14849.715280|0|27359.457080|Q
20260924|INFY|2528327.655655|6517|5732328.099303|Q
20260924|ING|323833.379768|1723|673162.307981|Q
20260924|INGM|318820.903071|0|558240.728391|Q
20260924|INGN|34280.680414|0|126884.103882|Q
20260924|INGR|97201.098207|2|143264.362203|Q
20260924|INHD|1360|0|8241.087494|Q
20260924|INIO|2101590.664858|1800|3522847.682637|Q
20260924|INKM|39689.740700|0|84300.186000|Q
20260924|INKT|2332.347113|0|3885.745102|Q
20260924|INLF|5218.720000|0|8723.608566|Q
20260924|INM|7302|0|18453.007000|Q
20260924|INMB|31767.590339|0|63667.879868|Q
20260924|INMD|81826.973954|0|182171.417502|Q
20260924|INMU|374016.808100|0|562522.133442|Q
20260924|INN|75577.047120|0|330903.660325|Q
20260924|INNpE|1116|0|10597.384800|Q
20260924|INNpF|2174|0|3395.362100|Q
20260924|INNV|153872.395826|4328.824100|417230.093536|Q
20260924|INO|627471.393009|984|1783691.968577|Q
20260924|INOD|421182.862869|32|724446.678735|Q
20260924|INOV|6.134807|0|341.038607|Q
20260924|INQQ|1005.422107|0|4865.401507|Q
20260924|INR|142861.919930|0|228824.657708|Q
20260924|INRO|1594880.569300|0|1608801.747200|Q
20260924|INSE|19481.121101|4|72302.791192|Q
20260924|INSG|48569.505010|0|59204.950333|Q
20260924|INSM|535417.111606|90|1166556.528909|Q
20260924|INSP|81368.758431|0|143670.660777|Q
20260924|INSW|235685.429765|65|301850.348362|Q
20260924|INT|29057.446700|0|55872.714167|Q
20260924|INTA|73098.562621|0|184111.924425|Q
20260924|INTC|29571636.489813|194795|58979464.413329|Q
20260924|INTF|112298.539273|44|140589.934681|Q
20260924|INTG|4833|0|7807.521300|Q
20260924|INTJ|394|0|876.687000|Q
20260924|INTL|2426.400351|0|14559.710220|Q
20260924|INTM|217.298500|0|237.491400|Q
20260924|INTR|780875.302448|82|1743464.006783|Q
20260924|INTS|1884.383400|0|3940.873305|Q
20260924|INTT|38159.675610|100|49107.825753|Q
20260924|INTU|536580.946163|1026|1953913.535819|Q
20260924|INTW|1590341.478609|21308|3267827.265598|Q
20260924|INTZ|2337|0|9239.897372|Q
20260924|INUV|22080.333300|0|40172.188600|Q
20260924|INV|931514.668970|0|1691343.159099|Q
20260924|INVA|122282.437582|0|416569.991785|Q
20260924|INVE|25715.482180|0|56826.056820|Q
20260924|INVG|795|0|801.534600|Q
20260924|INVH|539937.567695|1685|1860133.277031|Q
20260924|INVN|1585.660000|0|3406.830200|Q
20260924|INVX|75372.656209|0|106111.930175|Q
20260924|INVZ|721318.542000|144877|2126634.849303|Q
20260924|INYY|16647.670896|0|48209.074634|Q
20260924|IOCT|450|0|1500.013256|Q
20260924|ION|31|0|989.358450|Q
20260924|IONC|2631.345800|0|4180.458900|Q
20260924|IOND|88551.608217|1|132993.154097|Q
20260924|IONL|258784.186085|0|581708.739202|Q
20260924|IONQ|9075023.816886|58507|17570085.499491|Q
20260924|IONQ/WS|526|415|4128|Q
20260924|IONR|42465|0|59837.330000|Q
20260924|IONS|374269.837626|5|1480439.832043|Q
20260924|IONX|349482.869962|1600|1126471.171607|Q
20260924|IONZ|86762.488040|21640.517060|255669.708131|Q
20260924|IOO|53602.879624|0|63753.405945|Q
20260924|IOR|7|0|19.327600|Q
20260924|IOSP|36961.502620|0|114809.100000|Q
20260924|IOSX|3|0|15.000000|Q
20260924|IOT|898641.624031|401|1495665.616249|Q
20260924|IOTR|1118|0|2700.664400|Q
20260924|IOVA|2358860.228361|39229|5594694.635566|Q
20260924|IOYY|3769|0|9798.149400|Q
20260924|IP|514369.461700|1|1154266.579980|Q
20260924|IPAC|11498.071604|0|27791.851388|Q
20260924|IPAR|51055.679150|0|78139.849248|Q
20260924|IPAV|4|0|156.709100|Q
20260924|IPAY|996.285881|0|6416.411831|Q
20260924|IPB|200|0|203.961000|Q
20260924|IPDN|85788.260000|14660|244462.379709|Q
20260924|IPEX|12410.700000|1055|24991.443583|Q
20260924|IPEXR|39426|0|97043.340963|Q
20260924|IPFX|113.991795|4|5466.314179|Q
20260924|IPGP|106520.808477|0|197236.291098|Q
20260924|IPHA|445|95|3548.500800|Q
20260924|IPHXU|6|0|1331|Q
20260924|IPI|27101.925581|0|57009.414444|Q
20260924|IPKW|5293.432600|0|17143.407078|Q
20260924|IPM|940|0|1569.649618|Q
20260924|IPO|2846.032385|0|5332.348943|Q
20260924|IPOS|46|0|2215.981400|Q
20260924|IPSC|77548.759597|0|188483.007211|Q
20260924|IPST|9719|0|27396.083708|Q
20260924|IPVV|2|0|2|Q
20260924|IPW|15918|0|51619.747835|Q
20260924|IPWR|13381.007338|0|44333.606794|Q
20260924|IPX|54839.186868|0|66838.770168|Q
20260924|IPXG|905.099517|0|53340.902717|Q
20260924|IPXGW|102|0|1004.734144|Q
20260924|IQ|719089.181345|0|1296515.805722|Q
20260924|IQDF|36134.400256|0|55155.027891|Q
20260924|IQDG|12347.076870|0|24241.041802|Q
20260924|IQDY|395.813200|0|5479.775119|Q
20260924|IQGR|1516|0|2869.321800|Q
20260924|IQHI|1103.078956|0|4814.716770|Q
20260924|IQI|54970|0|399725.039796|Q
20260924|IQLT|554980.348194|29|1185758.428673|Q
20260924|IQM|152|0|634.368302|Q
20260924|IQMM|101725.393243|0|418946.144319|Q
20260924|IQMX|30838.389470|0|94237.344608|Q
20260924|IQMXW|1532|50|3232|Q
20260924|IQQ|3377143.114389|8100|3445222.174194|Q
20260924|IQQQ|8788.983293|0|13431.272961|Q
20260924|IQSI|2.027609|0|10.782409|Q
20260924|IQSM|906|0|912.844300|Q
20260924|IQST|19622|192|94043.451668|Q
20260924|IQSU|558|0|930.629093|Q
20260924|IQSZ|3|0|8.083000|Q
20260924|IQV|281525.676720|1699|859147.064367|Q
20260924|IR|729708.225955|3|2474516.075269|Q
20260924|IRAB|3|0|12|Q
20260924|IRAB/WS|800|0|6175|Q
20260924|IRD|401794.842153|0|868843.866092|Q
20260924|IRDM|111587.879960|0|194915.222400|Q
20260924|IRE|1688149.890247|4091|3018747.678820|Q
20260924|IREC|151|0|413|Q
20260924|IREG|149866.353190|200|260646.066574|Q
20260924|IREN|4313269.748196|231294|13822616.699625|Q
20260924|IREX|214281.678911|0|472806.584075|Q
20260924|IREZ|389049.848670|7145|997013.853047|Q
20260924|IRHO|3|0|25|Q
20260924|IRIX|8431|0|26594.200000|Q
20260924|IRM|196736.225342|823|356455.086293|Q
20260924|IRMD|11463.111460|0|21972.066557|Q
20260924|IROC|117730.767064|0|126006.385564|Q
20260924|IRON|104448.028337|17689|176782.270815|Q
20260924|IRS|24855.580252|0|82185.348139|Q
20260924|IRT|807043.154069|1536|1158683.873697|Q
20260924|IRTC|133543.896677|0|212597.482876|Q
20260924|IRTR|1730.841590|0|5454.567444|Q
20260924|IRVH|2|0|255.527000|Q
20260924|IRWD|363027.144702|56097|563139.934537|Q
20260924|ISBA|4610.200000|0|5958.595972|Q
20260924|ISBG|3996.255800|0|4599.008300|Q
20260924|ISCB|962.013900|0|1949.331778|Q
20260924|ISCF|3837.786480|0|18682.898580|Q
20260924|ISCG|6234.441338|0|11581.302393|Q
20260924|ISCV|4888.301684|0|10276.872824|Q
20260924|ISD|25606.978420|661|109076.081901|Q
20260924|ISEP|30282|0|35819.416600|Q
20260924|ISHG|8466.040260|0|13889.007265|Q
20260924|ISMD|4539.872171|0|8996.267199|Q
20260924|ISMF|2193.172384|0|4547.401184|Q
20260924|ISNR|3|0|3|Q
20260924|ISNRU|2250|0|6450|Q
20260924|ISNRW|12|0|12|Q
20260924|ISOU|10721.605682|0|27410.803181|Q
20260924|ISPC|27614.941900|0|39373.064100|Q
20260924|ISPR|966.850263|0|3597.654395|Q
20260924|ISPY|31784.327162|0|81940.725004|Q
20260924|ISRA|103.231261|0|669.466109|Q
20260924|ISRG|302402.308353|616|629390.277553|Q
20260924|ISRL|206|0|310.850400|Q
20260924|ISSB|154|0|171.397800|Q
20260924|ISTB|98373.230417|0|498330.268236|Q
20260924|ISTM|487.032412|0|2155.012212|Q
20260924|ISTR|9112.101930|0|30743.208078|Q
20260924|ISUL|5597|0|11905.031900|Q
20260924|ISVL|8201.255000|0|10328.286471|Q
20260924|ISWN|19|0|39.359800|Q
20260924|IT|131040.619136|0|237858.176399|Q
20260924|ITA|143939.828711|3095|336701.001032|Q
20260924|ITAN|590.277537|0|1083.141187|Q
20260924|ITB|434498.989068|2632|698740.080423|Q
20260924|ITDB|10443.889159|0|12643.249144|Q
20260924|ITDC|2194.610161|0|6573.437121|Q
20260924|ITDD|931.352679|0|4966.311191|Q
20260924|ITDE|1015.990930|0|3707.829930|Q
20260924|ITDF|3821.844345|0|3907.713634|Q
20260924|ITDG|1499.289561|0|3092.331757|Q
20260924|ITDH|2901.841046|0|6281.281114|Q
20260924|ITDI|1545.554383|0|5197.898407|Q
20260924|ITDJ|2020.946000|0|2336.609830|Q
20260924|ITEQ|361|0|1434.929109|Q
20260924|ITG|70746.547459|30|80167.241981|Q
20260924|ITGR|140679.011143|10|186011.320659|Q
20260924|ITIC|9934.057552|35|17051.802355|Q
20260924|ITM|456539.966683|400|678040.874966|Q
20260924|ITOC|2484|606|25575.133130|Q
20260924|ITOT|348138.056853|3153|575050.107465|Q
20260924|ITP|36199|400|131277.447000|Q
20260924|ITRG|346911.731390|1559|580906.903890|Q
20260924|ITRI|144658.131326|4|220874.641848|Q
20260924|ITRN|17783.135737|0|41277.588465|Q
20260924|ITT|208360.840812|0|290489.147684|Q
20260924|ITUB|2405619.137419|5801|5421513.766034|Q
20260924|ITW|195612.485098|11033|295563.839812|Q
20260924|ITWO|16954.603835|0|42993.086542|Q
20260924|IUS|9283.906802|0|21822.940122|Q
20260924|IUSB|2225911.962998|1336|4089487.453860|Q
20260924|IUSG|111744.047725|91|232249.234839|Q
20260924|IUSV|282770.934582|5086|368321.728635|Q
20260924|IVA|520564.428200|7354|1098053.221485|Q
20260924|IVAL|5523.769602|0|5813.339296|Q
20260924|IVDA|41517|0|124104.765653|Q
20260924|IVE|151093.964922|108|324761.332234|Q
20260924|IVEP|1565.281700|0|6020.848600|Q
20260924|IVES|56071.554102|3200|606516.974485|Q
20260924|IVF|12920|1500|51270.612084|Q
20260924|IVLU|237104.509758|700|380243.399919|Q
20260924|IVOG|772586.599279|0|778147.256364|Q
20260924|IVOL|3222.196576|0|155093.735204|Q
20260924|IVOO|31822.737812|0|56480.478762|Q
20260924|IVOV|2613.669030|0|15444.484836|Q
20260924|IVR|803093.874092|10876.351800|1232991.310508|Q
20260924|IVRpC|10022|0|18522.631700|Q
20260924|IVSI|5|0|12.582400|Q
20260924|IVSS|629|0|893.059300|Q
20260924|IVSX|1|0|9.884400|Q
20260924|IVT|55798.596990|0|119717.153201|Q
20260924|IVV|509727.233685|9119|1306361.411560|Q
20260924|IVVB|5285.112625|0|6761.254510|Q
20260924|IVVD|2076963.346174|56304|3913610.183088|Q
20260924|IVVM|22615.729694|0|23341.025730|Q
20260924|IVVW|14443.277512|0|22404.313455|Q
20260924|IVW|284905.933413|2440|658506.862034|Q
20260924|IVZ|1511413.765819|743|2630878.330745|Q
20260924|IWB|108134.147546|233|176590.280616|Q
20260924|IWC|79505.135167|0|330486.532651|Q
20260924|IWD|463738.316040|479|800168.461152|Q
20260924|IWF|830761.115492|1706|2117013.994084|Q
20260924|IWFG|4|0|7.270000|Q
20260924|IWL|5614.499630|0|20111.829125|Q
20260924|IWLG|3044.920900|0|3817.252700|Q
20260924|IWM|5773964.929818|4972|8508263.187705|Q
20260924|IWMI|116442.511041|600|272091.019398|Q
20260924|IWMW|3390.696597|0|7549.607197|Q
20260924|IWMY|10102.278885|2989|25665.882829|Q
20260924|IWN|116082.899339|0|195878.341780|Q
20260924|IWO|93217.682722|10|170427.614417|Q
20260924|IWP|201046.749036|204|379850.793947|Q
20260924|IWR|529344.411026|26|843099.712772|Q
20260924|IWS|153392.895656|0|265396.376666|Q
20260924|IWV|33511.007396|0|52015.387346|Q
20260924|IWX|57755.731138|145|130844.094432|Q
20260924|IWY|37560.658616|158|107519.282254|Q
20260924|IX|40626.997234|0|99471.814228|Q
20260924|IXC|181824.734636|20951|287922.037573|Q
20260924|IXG|2209.534170|0|23569.048925|Q
20260924|IXHL|6067|0|25329.740252|Q
20260924|IXJ|16683.307465|0|53624.237908|Q
20260924|IXN|17752.410545|0|72183.359814|Q
20260924|IXP|2144.839926|0|24898.770850|Q
20260924|IXUS|477602.560381|4509|814335.313196|Q
20260924|IYC|8640.838458|363|76028.052301|Q
20260924|IYE|73183.130097|10|136462.678652|Q
20260924|IYF|109034.554730|1758|182939.050395|Q
20260924|IYG|56332.286926|19|75196.609749|Q
20260924|IYH|988848.752021|1014|1036397.461938|Q
20260924|IYJ|16980.430919|0|82286.733750|Q
20260924|IYK|2997032.764761|104|3028496.633358|Q
20260924|IYLD|401.624713|0|6940.668170|Q
20260924|IYM|31790.604585|0|55221.365076|Q
20260924|IYR|1240416.907018|14|1587788.152041|Q
20260924|IYRI|19481.984862|2|49213.007372|Q
20260924|IYT|136148.054924|46|2120316.295785|Q
20260924|IYW|131076.672974|6|286846.744186|Q
20260924|IYY|2866.510196|0|8459.555246|Q
20260924|IYZ|104989.183582|0|180060.309331|Q
20260924|IZEA|1640|0|3851.354628|Q
20260924|IZM|5575|0|15340.766000|Q
20260924|IZRL|70.069597|0|1546.834015|Q
20260924|J|144750.063841|328|268440.100597|Q
20260924|JA|17615|0|19401.298700|Q
20260924|JAAA|4967599.258220|2319.494000|7324572.860576|Q
20260924|JABS|382601|0|385764.345700|Q
20260924|JACK|104564.964124|0|160664.084943|Q
20260924|JACS|4|0|67749|Q
20260924|JADB|3|0|6|Q
20260924|JADE|1289|0|1863.956969|Q
20260924|JAGU|37598.571924|0|84478.199475|Q
20260924|JAGX|512412.204800|133599|839145.466302|Q
20260924|JAJL|3451.551200|0|26801.391700|Q
20260924|JAKK|3998.793124|0|6634.946836|Q
20260924|JAN|211784.107268|313|751577.339068|Q
20260924|JANB|300.651100|0|604.602100|Q
20260924|JANH|8|0|57.457100|Q
20260924|JANI|9226.052600|0|9822.328000|Q
20260924|JANM|401|0|493.442300|Q
20260924|JANP|2|0|1361|Q
20260924|JANT|60|0|62.826700|Q
20260924|JANU|2893.461300|0|11760.374400|Q
20260924|JANW|5986|0|10028.034870|Q
20260924|JANX|225637.559543|0|475780.874867|Q
20260924|JAPN|29|0|94.845600|Q
20260924|JATT|5214|0|7034.299900|Q
20260924|JAVA|244201.358258|316|290035.224955|Q
20260924|JAZZ|154635.313760|21|241328.013304|Q
20260924|JBBB|109365.536664|0|262888.037583|Q
20260924|JBDI|402|0|851|Q
20260924|JBGS|217600.190072|0|410557.489640|Q
20260924|JBHT|139619.885643|114|310341.559601|Q
20260924|JBI|317095.741966|0|643159.592864|Q
20260924|JBIO|195347.302521|5938|450207.274172|Q
20260924|JBL|143592.602052|7|270559.986690|Q
20260924|JBLG|2858|0|3518.724400|Q
20260924|JBLU|5005957.041796|24585|8857725.307907|Q
20260924|JBND|927215.917000|0|1246716.815495|Q
20260924|JBS|1830948.797576|31693|2908393.837093|Q
20260924|JBSS|17702.892231|0|30363.173411|Q
20260924|JBTM|98568.506517|121|134431.434037|Q
20260924|JCAL|64319|0|77830.082300|Q
20260924|JCAP|59089.146561|0|76338.849433|Q
20260924|JCE|2472.122356|0|8890.622676|Q
20260924|JCHI|348|0|356.387169|Q
20260924|JCI|284227.102077|490|876768.782476|Q
20260924|JCPB|1853708.009362|1709|3890791.713389|Q
20260924|JCPI|4281|0|19671.016527|Q
20260924|JCSE|200|0|2311.314900|Q
20260924|JCTC|1335|0|6633.187600|Q
20260924|JD|1098352.724247|24829|2611798.681988|Q
20260924|JDIV|701|0|1323.127800|Q
20260924|JDOC|30|0|134.399700|Q
20260924|JDST|99762.809784|0|288619.945409|Q
20260924|JDVI|7586.154700|0|10538.745549|Q
20260924|JDVL|45791|56|46032.002000|Q
20260924|JDZG|90785.550000|1112|229237.791394|Q
20260924|JEDI|11578.249411|310|39318.095948|Q
20260924|JEF|432417.728893|0|971732.395015|Q
20260924|JELD|321286.196347|6|583697.369205|Q
20260924|JELH|1915.618900|0|2536.664900|Q
20260924|JELM|48800|0|54278.208100|Q
20260924|JEM|9259.680000|1000|22779.593701|Q
20260924|JEMA|49935.505857|0|263728.284231|Q
20260924|JEMB|82181.037149|0|88563.385629|Q
20260924|JEPI|1210003.119471|1711|2222550.584719|Q
20260924|JEPQ|1957539.922743|2318|2772630.677770|Q
20260924|JETD|8326|0|14256.015500|Q
20260924|JETS|658704.878106|1139|1227794.280716|Q
20260924|JETU|7226.194900|0|12750.389100|Q
20260924|JF|103|0|211.701700|Q
20260924|JFIN|9654.292258|0|17560.345456|Q
20260924|JFLI|1136.586205|0|1764.238805|Q
20260924|JFLX|36370.683977|0|52937.829577|Q
20260924|JFR|337060.169668|3453|842989.789905|Q
20260924|JFU|7|0|1417.210829|Q
20260924|JG|833|0|5368.254291|Q
20260924|JGH|25434|0|69698.346380|Q
20260924|JGLO|6875.064279|800|42246.224780|Q
20260924|JGRO|157791.999000|290|293043.921077|Q
20260924|JGRW|4.496077|0|377781.627077|Q
20260924|JHAC|1|0|1581.418000|Q
20260924|JHAI|1836.847335|0|2252.407585|Q
20260924|JHCB|4198.970900|0|8984.574100|Q
20260924|JHCP|4270.079200|0|27650.676900|Q
20260924|JHCR|4741|0|11584.013400|Q
20260924|JHDG|3.035701|0|6.183301|Q
20260924|JHDV|204|0|207.467200|Q
20260924|JHEM|808.374906|0|21097.798206|Q
20260924|JHHY|2108|0|3006.132000|Q
20260924|JHI|3718.245298|0|7920.964400|Q
20260924|JHID|3|0|696.039100|Q
20260924|JHLN|1|0|6902.188700|Q
20260924|JHMB|10097|0|19716.467635|Q
20260924|JHMD|50982.444900|0|165869.505752|Q
20260924|JHML|407|0|11288.008340|Q
20260924|JHMM|55051.466258|0|167161.845621|Q
20260924|JHMU|200|0|317.015700|Q
20260924|JHPI|2260|0|45031.829200|Q
20260924|JHS|4124|0|5408.684600|Q
20260924|JHSC|5407.088300|0|63449.102098|Q
20260924|JHX|1474014.222793|142|2817819.317470|Q
20260924|JIDE|820|0|1141.587000|Q
20260924|JIG|5791.155584|0|21571.364418|Q
20260924|JIII|10789.123325|0|27569.757325|Q
20260924|JILL|40171.784100|1|60298.847504|Q
20260924|JINT|7|0|9.222000|Q
20260924|JIRE|88763.593435|0|165664.273463|Q
20260924|JIVE|160154.993010|0|196769.635272|Q
20260924|JJSF|23336.161137|0|50501.538814|Q
20260924|JKHY|133077.757801|7|299993.883140|Q
20260924|JKS|245801.326389|3|333426.274490|Q
20260924|JL|181|0|474.427350|Q
20260924|JLCO|2|0|5.755000|Q
20260924|JLHL|8868.376622|653|21596.154835|Q
20260924|JLL|83200.621467|0|135028.171760|Q
20260924|JLQD|108|0|114.777400|Q
20260924|JLS|1423.210382|329|8478.507397|Q
20260924|JLVP|3.200000|0|9.400100|Q
20260924|JMBS|76297.842600|0|815498.862995|Q
20260924|JMEE|72311.420253|0|103151.366732|Q
20260924|JMHI|20813|2195|156114.926584|Q
20260924|JMIA|212987.209254|1006|404850.370348|Q
20260924|JMID|3|0|211.647926|Q
20260924|JMKE|1501488.812616|200|2412157.449576|Q
20260924|JMM|604.179730|0|3549.708230|Q
20260924|JMMF|503.688807|0|3129.808741|Q
20260924|JMOM|10439.868889|0|59769.461964|Q
20260924|JMSB|8075|0|12360.737400|Q
20260924|JMSI|18876|0|74551.689350|Q
20260924|JMST|987287.296756|0|2132044.927305|Q
20260924|JMTG|536914.201648|300|1600980.506112|Q
20260924|JMUB|898728.316760|0|1959746.070278|Q
20260924|JNEU|510|0|547.221600|Q
20260924|JNJ|924412.073335|694|1945558.881232|Q
20260924|JNK|1361131.432419|8|1800496.336690|Q
20260924|JNUG|89899.815285|16009.294726|131485.306470|Q
20260924|JOB|10658|0|32674.699400|Q
20260924|JOBC|5|0|9.397700|Q
20260924|JOBX|15502.395105|0|35315.385629|Q
20260924|JOBY|5107768.739959|22677|11430384.845162|Q
20260924|JOE|54054.237905|0|153322.837481|Q
20260924|JOET|922.198700|0|10546.114862|Q
20260924|JOF|4098|0|30762.576716|Q
20260924|JOJO|1408|0|4210.841500|Q
20260924|JONE|1603|0|1622.474128|Q
20260924|JOUL|205|0|739.994300|Q
20260924|JOUT|6083.158741|0|8323.966791|Q
20260924|JOYT|1345.065489|0|2235.527889|Q
20260924|JOYY|44576.499070|0|83203.698332|Q
20260924|JPAN|4|0|171.955700|Q
20260924|JPC|386397.237905|24289|1189513.391789|Q
20260924|JPEF|24825.707776|0|60658.175811|Q
20260924|JPEM|6674|0|15663.575344|Q
20260924|JPFP|683|0|908.299600|Q
20260924|JPHY|13661.088200|237|38626.375473|Q
20260924|JPIB|58917.317570|200|217143.467460|Q
20260924|JPIE|1137530.922234|1387|1777826.203852|Q
20260924|JPIN|3410.673354|0|7743.360312|Q
20260924|JPLD|204949.110295|0|500306.296941|Q
20260924|JPM|880355.543881|2412|2383172.634185|Q
20260924|JPMB|2735.583500|0|5847.546979|Q
20260924|JPME|92705.325416|0|95748.999942|Q
20260924|JPMpC|43604|0|238322.337000|Q
20260924|JPMpD|36940|745|146139.669700|Q
20260924|JPMpJ|22585|0|126498.026900|Q
20260924|JPMpK|30860|0|158342.708000|Q
20260924|JPMpL|34190.289700|100|90365.058600|Q
20260924|JPMpM|134718.988900|0|352682.916800|Q
20260924|JPND|3.020449|0|3.020449|Q
20260924|JPNU|502.689968|0|2006.536736|Q
20260924|JPO|3108.963056|0|10344.558341|Q
20260924|JPRE|3049.039666|0|10967.419067|Q
20260924|JPRF|97166.773453|0|150288.749453|Q
20260924|JPSE|9834.250149|0|14365.387692|Q
20260924|JPST|1916085.907138|4723|4839440.757853|Q
20260924|JPSV|127.149900|0|131.683200|Q
20260924|JPUS|1536.021850|0|5296.517125|Q
20260924|JPXN|20.048990|0|13697.084269|Q
20260924|JPY|15.264568|0|1020.007313|Q
20260924|JQC|169283.740620|0|443489.883650|Q
20260924|JQUA|270826.418273|8|355656.416338|Q
20260924|JRI|58415.085600|29|130499.115625|Q
20260924|JRS|6386.159001|1850|62646.965039|Q
20260924|JRSH|2253.355008|0|5190.491758|Q
20260924|JRVR|90706.505674|455|134367.705459|Q
20260924|JSCP|60545.336639|0|261192.933239|Q
20260924|JSI|40867.449064|475|126506.342031|Q
20260924|JSM|2286|0|9664.523300|Q
20260924|JSMD|6570.629503|0|21059.083442|Q
20260924|JSML|7827.950800|0|19950.101615|Q
20260924|JSPR|66279|659|118801.933646|Q
20260924|JSPRW|34570|19457|46701|Q
20260924|JSTC|2126|0|4430.900809|Q
20260924|JTAI|33348|2214|66860.133522|Q
20260924|JTEK|90938.019961|0|127389.948630|Q
20260924|JTNY|23301|2100|40341.514400|Q
20260924|JTTT|425|0|51816.092600|Q
20260924|JUCY|48517.376146|0|74745.068636|Q
20260924|JUDB|1203|0|1206.908400|Q
20260924|JUDO|3|0|7.304300|Q
20260924|JULB|7|0|10.435000|Q
20260924|JULC|3|0|6|Q
20260924|JULH|21|0|446.580100|Q
20260924|JULI|903|0|907.022300|Q
20260924|JULJ|1895|0|2020.445700|Q
20260924|JULM|95|0|123.670100|Q
20260924|JULP|987.090900|0|1293.536500|Q
20260924|JULT|36.040970|0|452.827270|Q
20260924|JULU|1616|0|1774.843200|Q
20260924|JULV|5800.300200|0|5903.822300|Q
20260924|JULW|905|0|1967.043900|Q
20260924|JULZ|6|0|27.330200|Q
20260924|JUNC|1|0|1|Q
20260924|JUNP|1373|0|4960|Q
20260924|JUNS|10197.826900|0|17624.335634|Q
20260924|JUNT|2456.672400|0|7477.040600|Q
20260924|JUNW|6665|0|21695.556900|Q
20260924|JUNZ|3|0|6.949900|Q
20260924|JUSA|35876.220500|0|45840.136700|Q
20260924|JUST|442|0|1687.834212|Q
20260924|JVA|6204|0|17332.916076|Q
20260924|JVAL|7450.918800|0|21558.161010|Q
20260924|JWEL|1988|0|6557.733305|Q
20260924|JXG|126|2|711.699422|Q
20260924|JXI|8378.922998|0|30280.419117|Q
20260924|JXN|137147.219108|243|205958.903572|Q
20260924|JXNpA|3558|0|9400.408200|Q
20260924|JXX|532|0|835.570970|Q
20260924|JYD|2875|1830|4146.359600|Q
20260924|JYNT|4442.500000|0|16642.993561|Q
20260924|JZ|1623428.064500|240301|3062473.675287|Q
20260924|JZXN|24683.838383|0|55615.106907|Q
20260924|KAI|29364.073322|0|41228.186802|Q
20260924|KAIT|809|0|1226.688900|Q
20260924|KALA|45728.742800|0|70539.049900|Q
20260924|KALU|33819.067998|35|67704.444194|Q
20260924|KAMO|6359|0|23326.937500|Q
20260924|KAPA|99756.953400|0|173985.579614|Q
20260924|KAPR|896|0|4969.161100|Q
20260924|KARD|346969.269015|2042|379725.153792|Q
20260924|KARO|42768.631318|0|63974.338798|Q
20260924|KARS|2970.047293|0|9133.430695|Q
20260924|KAT|524.017455|0|49841.564155|Q
20260924|KATT|515|0|778.519000|Q
20260924|KAUG|602|0|606.886300|Q
20260924|KAZR|84964.246388|522|130898.425816|Q
20260924|KB|40265.771654|0|61475.599048|Q
20260924|KBA|988.245396|0|9074.711922|Q
20260924|KBAB|2725|0|11889.027000|Q
20260924|KBDC|163517.644035|0|234727.303565|Q
20260924|KBDU|846|0|860.663500|Q
20260924|KBE|152061.856321|525|280325.001019|Q
20260924|KBFR|720|0|725.177800|Q
20260924|KBH|453216.982255|40|725089.017015|Q
20260924|KBR|339012.890963|0|445963.244059|Q
20260924|KBSX|4719|900|10759.489586|Q
20260924|KBWB|240883.843536|9006|625917.438610|Q
20260924|KBWD|94771.525857|0|148949.142207|Q
20260924|KBWP|4751.295649|0|8949.476340|Q
20260924|KBWY|40806.011161|0|108667.885399|Q
20260924|KC|112725.172416|0|136848.326583|Q
20260924|KCAC/U|740|0|2094|Q
20260924|KCAC/WS|23|0|1774|Q
20260924|KCCA|7448.884854|0|8891.643810|Q
20260924|KCE|1899.842239|0|13799.256648|Q
20260924|KCHP|378|0|809.593667|Q
20260924|KCHV|1|0|2.428200|Q
20260924|KCHVU|2|0|8|Q
20260924|KCOP|2615.125271|4|7601.712931|Q
20260924|KCSH|31|0|58.326800|Q
20260924|KD|751375.777044|78|1198270.083641|Q
20260924|KDEC|108|0|285.045200|Q
20260924|KDEF|970.779645|0|5671.702613|Q
20260924|KDK|1275614.369778|1000|1714078.182602|Q
20260924|KDKRW|1307|0|3270|Q
20260924|KDP|1251125.768984|42|2234549.002578|Q
20260924|KDVD|214|0|219.106100|Q
20260924|KE|45601.036576|0|57448.355783|Q
20260924|KEAT|1|0|166.853500|Q
20260924|KEEL|4276892.498175|13990|10556599.823309|Q
20260924|KEEX|54580|1080|81424.958916|Q
20260924|KELYA|38892|0|73757.426234|Q
20260924|KELYB|61.088033|0|1236.243018|Q
20260924|KEMQ|46|0|119.028224|Q
20260924|KEMX|944.871331|0|2805.497231|Q
20260924|KEN|1397.372046|511|3232.322706|Q
20260924|KEO|1081.967800|0|1198.753451|Q
20260924|KEP|193012.090568|210|319204.275500|Q
20260924|KEQU|373|0|741.779500|Q
20260924|KEX|108077.811332|0|165313.287429|Q
20260924|KEY|3842314.191758|1262|8939588.314855|Q
20260924|KEYG|38|0|214.468401|Q
20260924|KEYpI|4601|48|16816.322400|Q
20260924|KEYpJ|3102|640|11529.549100|Q
20260924|KEYpK|7514|0|15468.711300|Q
20260924|KEYpL|8489.040100|0|15937.208300|Q
20260924|KEYS|156238.643996|1266|353894.302259|Q
20260924|KEYX|4|0|7.904000|Q
20260924|KEYY|244|0|26647.939000|Q
20260924|KF|2312.418671|0|6054.014698|Q
20260924|KFFB|612|0|2231.456300|Q
20260924|KFII|15|0|298052.172200|Q
20260924|KFRC|21961.198200|0|47505.882623|Q
20260924|KFY|134386.629418|0|298628.370250|Q
20260924|KG|3060|0|3866.909000|Q
20260924|KGC|3417988.320743|379373.580699|6578169.428750|Q
20260924|KGEI|10939|0|37350.435071|Q
20260924|KGLD|29120.947827|0|76180.099054|Q
20260924|KGRN|661|0|1749.280005|Q
20260924|KGS|313455.684064|0|593538.686734|Q
20260924|KHC|3498959.562924|1173|6757058.438998|Q
20260924|KHPI|18329.600600|0|86630.794668|Q
20260924|KHYB|1183|0|1754.105200|Q
20260924|KIDS|22851.881600|0|37808.661664|Q
20260924|KIDZ|41247.212500|12035.100300|72841.893390|Q
20260924|KIE|184486.879559|3|233946.667547|Q
20260924|KIM|502719.267643|737|941016.813625|Q
20260924|KIMpL|1446|0|7263.127553|Q
20260924|KIMpM|4686|0|8400.740311|Q
20260924|KINS|13508.902338|300|34633.803741|Q
20260924|KIO|43792.179236|1100|153798.001929|Q
20260924|KIQQ|1.846000|0|5.496700|Q
20260924|KITT|161284.665300|44687|378346.503583|Q
20260924|KITTW|17964|0|18764|Q
20260924|KJAN|5|0|874.068070|Q
20260924|KJD|502|0|1709.875700|Q
20260924|KJUL|302|0|4071.433800|Q
20260924|KJUN|2544.611500|0|3373.541200|Q
20260924|KKR|647024.030022|799|1405915.399021|Q
20260924|KKRpD|8245|0|130191.839500|Q
20260924|KKRS|1436|0|22438.092200|Q
20260924|KKRT|8765|0|13593.331900|Q
20260924|KLAC|1077932.487831|1880|2155056.174986|Q
20260924|KLAG|7143|0|26431.968919|Q
20260924|KLAR|1731828.123612|4089|4306220.893553|Q
20260924|KLC|96005.306870|300|157754.432001|Q
20260924|KLIC|86065.999447|100|206239.404043|Q
20260924|KLIP|1732.062304|0|4826.119170|Q
20260924|KLMN|8|0|15.838880|Q
20260924|KLMT|3.114400|0|115.320200|Q
20260924|KLRA|514509.553195|3049|1907847.550270|Q
20260924|KLRS|3177.854756|0|12657.558164|Q
20260924|KLTR|25228.740542|0|134418.827314|Q
20260924|KLXE|458444.586763|175|854619.295722|Q
20260924|KMAY|139.253000|0|738.054200|Q
20260924|KMB|960220.660988|7558|1475184.376583|Q
20260924|KMCA|18|0|121.364800|Q
20260924|KMDA|23469.443507|1411|34881.314007|Q
20260924|KMEM|7086.496553|0|14430.327283|Q
20260924|KMI|1256800.253882|2913|2143708.442286|Q
20260924|KMID|4154|0|10566.054176|Q
20260924|KMLI|52427.919100|2000|74697.859412|Q
20260924|KMLM|179824.927150|15|217761.234138|Q
20260924|KMPB|358|0|1900.507100|Q
20260924|KMPR|114156.897475|285|216026.759747|Q
20260924|KMRK|177|0|2132.472200|Q
20260924|KMT|254655.128648|11|512966.241964|Q
20260924|KMTS|55509.570390|0|72118.636260|Q
20260924|KMX|466862.125708|437|914682.297389|Q
20260924|KN|84107.035086|0|176347.636903|Q
20260924|KNCT|86.109866|0|534.396966|Q
20260924|KNDI|36991|0|89536.419380|Q
20260924|KNF|320248.329237|0|715541.697097|Q
20260924|KNG|44375.273449|1|126107.330514|Q
20260924|KNGZ|1076.618900|0|2134.454946|Q
20260924|KNO|321|0|643.816388|Q
20260924|KNOP|4021.031491|0|7613.244781|Q
20260924|KNOV|4|0|15.969200|Q
20260924|KNRG|3966.039517|0|8854.560577|Q
20260924|KNRX|511|0|971.538000|Q
20260924|KNSA|61902.734582|333|155163.751080|Q
20260924|KNSL|55677.129946|5719|106628.456910|Q
20260924|KNTK|264453.096168|4|317361.484933|Q
20260924|KNX|345933.530304|0|949631.192978|Q
20260924|KO|1872951.933072|2513|3623492.226754|Q
20260924|KOCT|328|0|3428.518980|Q
20260924|KOD|311911.593131|0|492796.642372|Q
20260924|KODK|98825.614220|6735|204502.517072|Q
20260924|KOF|19147.648952|343|32011.813279|Q
20260924|KOID|45753.580265|0|76847.762331|Q
20260924|KOKU|11.007508|0|23.337208|Q
20260924|KOLD|1869495.905058|239434.972233|3112390.953159|Q
20260924|KOMP|28275.208141|0|41686.780062|Q
20260924|KONG|507|0|1302.348900|Q
20260924|KOOL|924.292956|0|1456.207756|Q
20260924|KOP|26796.040270|2|31235.293039|Q
20260924|KOPN|511851.493009|1023|974836.112469|Q
20260924|KORP|20016.163086|0|83397.153986|Q
20260924|KORU|3584057.830266|557208.857771|5434948.994218|Q
20260924|KOS|2450175.440555|16482|5367785.014792|Q
20260924|KOSS|67944.663214|241|131550.812889|Q
20260924|KOYN|8379|0|64017.707700|Q
20260924|KPDD|31486|0|46206.585673|Q
20260924|KPET|2|0|6|Q
20260924|KPLT|125447.951466|15278.200000|153301.821820|Q
20260924|KPO|1060|0|1404.379400|Q
20260924|KPRX|3641|0|12208.057900|Q
20260924|KPTI|88551.386363|0|197720.884659|Q
20260924|KQQQ|17763.061948|0|53833.879882|Q
20260924|KR|1144224.527129|7101|2809310.724915|Q
20260924|KRAQ|253|0|563.709224|Q
20260924|KRBN|176.858514|0|1960.340805|Q
20260924|KRC|196992.481534|0|350298.773448|Q
20260924|KRE|2989088.215659|9035|4829491.989873|Q
20260924|KREF|316239.464531|5|510297.118826|Q
20260924|KREFpA|4021|0|30675.734200|Q
20260924|KRG|517281.177556|232|1218090.714087|Q
20260924|KRKR|105|0|1283.655300|Q
20260924|KRMD|65706.537951|200|180366.835871|Q
20260924|KRMN|527875.258064|21|1708155.207501|Q
20260924|KRNT|43361.403600|0|190284.405733|Q
20260924|KRNY|73840.600645|4291|175710.900658|Q
20260924|KRO|74138.892124|4800|124424.636164|Q
20260924|KROP|914.244200|0|2310.294000|Q
20260924|KROS|41256.888000|0|70363.204417|Q
20260924|KRP|270948.471300|0|868440.354207|Q
20260924|KRRO|39878.252948|0|59657.258509|Q
20260924|KRSA|8623.091519|133|361656.095729|Q
20260924|KRSP|8|0|107167.215000|Q
20260924|KRSP/U|419|0|38423|Q
20260924|KRSP/WS|10450|0|14804|Q
20260924|KRT|104573.898683|0|135217.488217|Q
20260924|KRUS|47647.795963|0|116032.638646|Q
20260924|KRWX|221|0|299.561400|Q
20260924|KRYP|2098|0|2342.812300|Q
20260924|KRYS|61959.163380|40|71136.332262|Q
20260924|KSA|34856.894767|0|58368.926119|Q
20260924|KSCP|430318.876717|72789.335146|693530.123251|Q
20260924|KSEP|6842|0|7958.401429|Q
20260924|KSLV|64155.304852|2|102680.373992|Q
20260924|KSMH|26|0|379.654800|Q
20260924|KSPI|120635.890271|445|299626.523577|Q
20260924|KSPY|4045.654300|0|10455.097314|Q
20260924|KSS|780795.159300|15332|1194921.052150|Q
20260924|KSTR|40404.293922|0|117193.543322|Q
20260924|KT|326563.192992|0|506925.620074|Q
20260924|KTB|142860.182491|226|258934.179545|Q
20260924|KTCC|1183|0|9350.699766|Q
20260924|KTEC|56191|0|62367.219020|Q
20260924|KTF|168553.534813|0|477541.642875|Q
20260924|KTN|25|0|2285.322000|Q
20260924|KTOS|868161.864457|1358|2179618.542394|Q
20260924|KTTA|33353|0|54223.444500|Q
20260924|KTUP|165825.439200|1591|388921.820400|Q
20260924|KTWO|6|0|47312|Q
20260924|KULR|234026.586069|230|341694.410677|Q
20260924|KURA|464735.857643|5969|632086.490612|Q
20260924|KURE|6913.065082|0|8888.852340|Q
20260924|KUST|24514|3250|106686.764899|Q
20260924|KVHI|13492.489627|0|17421.542215|Q
20260924|KVLE|1.071377|0|837.258341|Q
20260924|KVUE|1662169.430139|3722|3212668.450915|Q
20260924|KVYO|1602661.750872|706|2341955.839435|Q
20260924|KWEB|1877015.950033|1140|3314263.484346|Q
20260924|KWH|18.126449|0|77.456649|Q
20260924|KWIN|3479.652925|0|6015.394184|Q
20260924|KWR|23334.017838|0|39373.312243|Q
20260924|KWT|0.081015|0|330.412029|Q
20260924|KWY|3250|0|11283.575200|Q
20260924|KXI|9721.824869|43|50996.002819|Q
20260924|KXIN|8475.130000|711|27037.917659|Q
20260924|KYC|112|0|721.551000|Q
20260924|KYIV|46931.341267|300|188099.927253|Q
20260924|KYIVW|172|0|5690|Q
20260924|KYLD|8104.715814|580|14402.186308|Q
20260924|KYMR|225093.554994|34|344101.683824|Q
20260924|KYN|50556.257581|0|144886.451879|Q
20260924|KYNB|224.600000|0|3012.202509|Q
20260924|KYTX|1049637.035841|3173|1421927.576536|Q
20260924|KZIA|94856.168411|7412|249773.875521|Q
20260924|L|83538.150886|0|218645.316881|Q
20260924|LAB|176309.829100|0|346814.191125|Q
20260924|LABD|2532024.603508|24172|7847447.227865|Q
20260924|LABT|13284.470000|2462|53723.291624|Q
20260924|LABU|78775.006515|11984.876511|163433.001764|Q
20260924|LABX|81897.419396|0|287471.025010|Q
20260924|LAC|2521203.099385|11024|3838441.934687|Q
20260924|LAD|74678.339455|0|128332.957066|Q
20260924|LADM|3|0|7.708800|Q
20260924|LADR|570380.159863|0|703340.692089|Q
20260924|LAES|1641821.630946|18508|2676448.572633|Q
20260924|LAKE|3870.847604|0|6171.595655|Q
20260924|LALT|65937.214800|0|85612.434371|Q
20260924|LAMR|83356.597789|7|195901.803370|Q
20260924|LAND|92517.300554|2239|154382.683830|Q
20260924|LANDO|1166|0|14352.411500|Q
20260924|LANDP|1107|0|9093.143600|Q
20260924|LANV|5031|0|5746.667700|Q
20260924|LAPR|4720|0|5024.365300|Q
20260924|LAR|192025.519951|4|368307.083699|Q
20260924|LARK|239.187442|0|609.122044|Q
20260924|LASC|3273|0|3493.603800|Q
20260924|LASE|454661.085900|1347|740233.055483|Q
20260924|LASR|121412.311095|0|199320.029152|Q
20260924|LATA|3|0|106|Q
20260924|LATR|13|0|25.130600|Q
20260924|LAUR|170634.096835|0|330941.193613|Q
20260924|LAW|13361.007330|113|23909.573284|Q
20260924|LAZ|250197.148573|309|363970.172347|Q
20260924|LAZR|17204.394335|0|31672.488499|Q
20260924|LB|41878.141646|0|72650.528429|Q
20260924|LBAY|17|0|71.832092|Q
20260924|LBGJ|4262|0|22980.797679|Q
20260924|LBO|2105|0|2652.129200|Q
20260924|LBOX|3314|0|3368.208300|Q
20260924|LBRT|528398.454556|327|1429997.595754|Q
20260924|LBRX|66852.201736|4612|153204.857122|Q
20260924|LBTYA|1002289.620763|2454|1237722.361487|Q
20260924|LBTYB|7192|0|16561.970900|Q
20260924|LBTYK|198049|3|387720.937420|Q
20260924|LCAP|8811|0|18693.733130|Q
20260924|LCCC|2|0|5|Q
20260924|LCCCR|200|100|306.940427|Q
20260924|LCDS|5|0|9.869100|Q
20260924|LCF|3|0|679.957000|Q
20260924|LCFY|3718|1349|10828.493100|Q
20260924|LCID|2484745.923614|7256|3909066.814687|Q
20260924|LCII|66506.637195|9|115557.333451|Q
20260924|LCLG|205|0|214.624700|Q
20260924|LCLN|99757.702431|0|151221.948319|Q
20260924|LCNB|2003.109663|0|5335.830684|Q
20260924|LCO|3.353396|0|6.353396|Q
20260924|LCOW|1|0|69.991900|Q
20260924|LCR|661|0|1297.382900|Q
20260924|LCTD|2123.384700|0|4438.636703|Q
20260924|LCTO|5|0|11.073600|Q
20260924|LCTU|2963.678745|1023|21964.628618|Q
20260924|LCTX|703296.322886|11113|1178920.772260|Q
20260924|LCUT|37248.743581|0|55400.369079|Q
20260924|LDDR|4|0|429.968000|Q
20260924|LDEM|15.016437|0|174.387065|Q
20260924|LDI|2281022.335000|1800|4314219.239212|Q
20260924|LDOS|171101.403113|0|333371.176690|Q
20260924|LDP|59084.112763|0|103854.925524|Q
20260924|LDRC|3872.106400|0|32281.203300|Q
20260924|LDRH|1769|0|3032.372800|Q
20260924|LDRI|19829|0|35033.466100|Q
20260924|LDRT|10208|0|35891.269800|Q
20260924|LDRX|887|0|1461.156500|Q
20260924|LDSF|1556|0|9918.214612|Q
20260924|LDUR|54774|0|103031.173780|Q
20260924|LE|24035.794244|0|35524.416203|Q
20260924|LEA|97310.108110|0|172812.913957|Q
20260924|LECO|143949.002561|0|211857.153170|Q
20260924|LEDRU|100|0|101400|Q
20260924|LEDS|873|0|1708.352800|Q
20260924|LEE|16664|0|29096.880198|Q
20260924|LEGH|12730.899343|0|17885.486143|Q
20260924|LEGN|322142.950228|817|564870.818629|Q
20260924|LEGO|15.912000|0|22.339550|Q
20260924|LEGR|25.828844|0|1444.259444|Q
20260924|LEMB|5378.008339|0|178806.393732|Q
20260924|LEN|691530.740870|140|1587443.411821|Q
20260924|LEN/B|40463.010492|0|70711.621646|Q
20260924|LEND|56|0|60747.381900|Q
20260924|LENS|16.221798|0|172.691498|Q
20260924|LENZ|217445.277272|2903|374052.405231|Q
20260924|LEO|96984.953236|500|217226.579896|Q
20260924|LESL|633808|79284|850318.450721|Q
20260924|LEU|126458.974297|0|186358.481020|Q
20260924|LEUX|52822.017600|0|79121.595323|Q
20260924|LEVI|623103.669694|487|1104899.772414|Q
20260924|LEXI|731|0|1553.090220|Q
20260924|LEXX|16061|0|22014.813825|Q
20260924|LFAC|3|0|6.015000|Q
20260924|LFAI|6|0|9.534900|Q
20260924|LFBE|3.432300|0|7.974400|Q
20260924|LFCR|17744|215|32535.435550|Q
20260924|LFDR|1|0|5.102300|Q
20260924|LFEQ|3|0|868.945500|Q
20260924|LFGY|3170.650587|0|15163.362125|Q
20260924|LFMD|292652.298967|5700|390051.599836|Q
20260924|LFMDP|1006|0|1006.543800|Q
20260924|LFS|1119.468384|0|9215.846584|Q
20260924|LFSC|440.403279|0|3712.335574|Q
20260924|LFST|651661.029249|1408|1673840.588558|Q
20260924|LFT|4431.579709|0|15477.606404|Q
20260924|LFTO|95671.664767|0|156114.739981|Q
20260924|LFTpA|1279|0|2661.394100|Q
20260924|LFUS|20208.359974|0|32856.956486|Q
20260924|LFVN|2982.484261|0|8597.506883|Q
20260924|LFWD|260|48|3798.745719|Q
20260924|LGCL|7617|0|27561.785742|Q
20260924|LGCY|28969.627686|1191|40710.352703|Q
20260924|LGDS|2216|0|118456.164100|Q
20260924|LGDX|1|0|4|Q
20260924|LGH|6251.915289|0|13491.352589|Q
20260924|LGHL|5398|0|10512.238034|Q
20260924|LGHT|139|0|389.799300|Q
20260924|LGI|9655.598940|0|18270.564135|Q
20260924|LGIH|62342.994392|0|117754.834555|Q
20260924|LGL|6401|0|9821.059708|Q
20260924|LGLV|4093.374493|0|14626.770684|Q
20260924|LGN|108840.674696|0|206644.701212|Q
20260924|LGND|38348.954401|0|64174.610988|Q
20260924|LGO|148576|11|186955.132431|Q
20260924|LGOV|33893.284575|0|151260.481695|Q
20260924|LGPS|17738|0|28784.157421|Q
20260924|LGRO|3134|0|6387.543600|Q
20260924|LGVN|55839.279000|0|90239.948304|Q
20260924|LH|121870.525388|181|309982.405084|Q
20260924|LHAI|11119|0|31754.034871|Q
20260924|LHSW|148242|25966|339741.533081|Q
20260924|LHX|187189.304849|353|597676.193849|Q
20260924|LI|459978.394973|10208|985336.575185|Q
20260924|LIAE|2|0|6.381400|Q
20260924|LIAM|51|0|56.732600|Q
20260924|LIAU|1|0|6.595300|Q
20260924|LIBD|3|0|8.216700|Q
20260924|LICN|1649|0|3610.065964|Q
20260924|LIDR|114684.859836|0|228023.466517|Q
20260924|LIEN|51412.753473|0|71116.894972|Q
20260924|LIF|124421.686419|0|177762.759109|Q
20260924|LIFE|515076.679603|3|1162244.478251|Q
20260924|LIFT|3|0|5.967600|Q
20260924|LII|80721.903788|0|121294.082553|Q
20260924|LILA|22845.027691|0|41724.653579|Q
20260924|LILAK|141044|107|274244.526187|Q
20260924|LILAP|9390|532|75562.084100|Q
20260924|LIME|83233.734695|24|110737.017115|Q
20260924|LIMN|2464|0|4571.006218|Q
20260924|LIN|376960.794385|2664|860992.534649|Q
20260924|LINC|113154.933946|400|216487.202475|Q
20260924|LIND|144646.407415|0|283318.274826|Q
20260924|LINE|235285.846119|0|424429.141185|Q
20260924|LINK|4028.548308|0|14970.143314|Q
20260924|LINT|25041.203998|0|58561.638375|Q
20260924|LION|356536.106538|700|772094.826579|Q
20260924|LIQT|12187|336|37609.899000|Q
20260924|LIT|26716.019305|83|44308.590889|Q
20260924|LITB|2|0|387.575838|Q
20260924|LITC|198|0|228.229300|Q
20260924|LITE|1277150.109595|1459|1995773.185770|Q
20260924|LITG|5722|0|5865.456300|Q
20260924|LITL|44|0|70.225600|Q
20260924|LITP|11428.214870|0|22966.763647|Q
20260924|LITS|1416242.004135|262190.501395|3118699.658029|Q
20260924|LITU|7941|0|10909.080904|Q
20260924|LITX|429295.749981|581|749961.402952|Q
20260924|LITZ|47154.506570|200|100176.324414|Q
20260924|LIVE|2793|0|6214.593149|Q
20260924|LIVN|205833.164323|0|462889.573273|Q
20260924|LJAN|2028|0|2224.803100|Q
20260924|LJUL|3|0|7.581000|Q
20260924|LKFN|24455.410149|0|50086.364410|Q
20260924|LKFT|78543.776470|0|119691.430046|Q
20260924|LKOR|171|0|571.139864|Q
20260924|LKQ|417723.003229|1325|737582.194595|Q
20260924|LKSP|1839|0|6839.140500|Q
20260924|LKSPR|1|0|4.236198|Q
20260924|LLDR|42.047788|0|48.056188|Q
20260924|LLY|397498.102504|628|924117.937311|Q
20260924|LLYVA|16676|0|21515.058280|Q
20260924|LLYVK|64701.467237|0|85745.449203|Q
20260924|LLYX|42886.623500|10|200844.855571|Q
20260924|LMAT|80490.639245|1321|161102.936718|Q
20260924|LMB|42310.148748|0|83176.812553|Q
20260924|LMBS|87002.904052|0|362418.733919|Q
20260924|LMND|156295.044377|0|541807.149129|Q
20260924|LMNR|17571.085811|0|28698.170367|Q
20260924|LMRI|73890.368763|0|165858.468210|Q
20260924|LMT|206133.781736|38|368699.448080|Q
20260924|LMTL|505|0|3326.583878|Q
20260924|LMUB|120808.956190|5655|387552.283080|Q
20260924|LNAI|5668|50|13491.437103|Q
20260924|LNC|352224.255805|1392|532268.619216|Q
20260924|LNCpD|11529|0|21091.416700|Q
20260924|LND|2333.896368|0|33020.540722|Q
20260924|LNG|347377.554220|0|704208.433855|Q
20260924|LNGX|2798.719807|0|14095.246172|Q
20260924|LNKS|444|0|1229.468431|Q
20260924|LNN|32467.088347|0|47485.134835|Q
20260924|LNOK|17746.192664|0|34142.175493|Q
20260924|LNSR|2094.204545|0|5315.588545|Q
20260924|LNT|394592.318368|1738|771001.690173|Q
20260924|LNTH|140592.446879|0|430474.573405|Q
20260924|LNZA|7448.206403|0|11071.029438|Q
20260924|LOAN|6469.209022|0|12334.786602|Q
20260924|LOAR|180203.312828|69|268664.441466|Q
20260924|LOB|43895.698523|0|87819.861740|Q
20260924|LOBO|43272|1835|162283.585566|Q
20260924|LOBpA|3182|0|4693.728400|Q
20260924|LOCL|1168.965956|0|4896.410195|Q
20260924|LOCO|19382.188586|148|45863.364420|Q
20260924|LOCT|1|0|5.125900|Q
20260924|LODE|309237.725661|0|650349.394953|Q
20260924|LODI|503|0|3567.793300|Q
20260924|LOEV|2087|0|7500.396700|Q
20260924|LOFD|1048.323300|0|9908.122100|Q
20260924|LOFF|240947.893290|50|474985.355367|Q
20260924|LOGI|346231.460713|605|434639.265362|Q
20260924|LOGO|164|0|167.952700|Q
20260924|LOHA|1549.190040|0|8837.307893|Q
20260924|LOMA|170395.119805|0|216896.786798|Q
20260924|LONA|11996.082293|11.536672|74610.379709|Q
20260924|LONZ|9618.762600|0|26554.960635|Q
20260924|LOOP|32694|0|137239.155808|Q
20260924|LOPE|71556.686160|46|113871.319268|Q
20260924|LOPP|6.353100|0|9.983600|Q
20260924|LOT|38100.038618|0|44135.088872|Q
20260924|LOTI|1980.898190|0|2056.391490|Q
20260924|LOUP|6079.409046|0|7691.997790|Q
20260924|LOVE|92881.228517|0|121560.655146|Q
20260924|LOVIU|92338|0|1113645|Q
20260924|LOW|565923.579627|3506|1522230.288463|Q
20260924|LOWV|665|0|1051.113700|Q
20260924|LPA|6359.267544|0|26098.215390|Q
20260924|LPAA|3|0|28|Q
20260924|LPBB|1532|0|11222.000200|Q
20260924|LPCN|11285|0|26115.308923|Q
20260924|LPCV|3|0|6|Q
20260924|LPCVU|250|0|570|Q
20260924|LPG|160712.028987|0|207285.780941|Q
20260924|LPL|299442.182167|0|2235589.987803|Q
20260924|LPLA|190724.386362|178|321625.660062|Q
20260924|LPRE|24922.036613|0|27409.479313|Q
20260924|LPSV|1600|0|2153.958700|Q
20260924|LPTH|261727.967301|339|767779.234867|Q
20260924|LPX|210285.308083|60|272863.212753|Q
20260924|LQ|3|0|6.937500|Q
20260924|LQAI|96|0|96.478600|Q
20260924|LQD|11826420.807176|5337|15665609.619387|Q
20260924|LQDA|238071.743890|61|397787.725018|Q
20260924|LQDB|166|0|242.118400|Q
20260924|LQDD|4.037834|0|7.075668|Q
20260924|LQDH|29312.332679|0|64632.139941|Q
20260924|LQDI|2557|0|6456.868410|Q
20260924|LQDM|260|0|736.453500|Q
20260924|LQDT|60205.922063|0|98121.480712|Q
20260924|LQDU|4399|0|4410|Q
20260924|LQDW|1104834|0|1152198.038108|Q
20260924|LQID|4129.240100|4|9919.937800|Q
20260924|LQTI|7145|0|1142099.305206|Q
20260924|LRCC|1308.965300|0|1348.658300|Q
20260924|LRCU|12004.146797|0|35484.170825|Q
20260924|LRCX|953620.510641|887|2020429.047902|Q
20260924|LRE|11493|0|47370|Q
20260924|LRGC|13648|0|17989.190300|Q
20260924|LRGE|809.999400|0|4864.083449|Q
20260924|LRGF|28074.129438|740|92686.823418|Q
20260924|LRGG|1053|0|8943.005909|Q
20260924|LRHC|3428|0|11935.053530|Q
20260924|LRMR|1398796.664088|31896.047619|1673172.430258|Q
20260924|LRN|116186.566287|0|192220.846236|Q
20260924|LRND|5.549367|0|9.877567|Q
20260924|LRNX|3|0|6|Q
20260924|LRNZ|1231.642439|0|2958.619089|Q
20260924|LSAF|20672.575000|0|21903.362600|Q
20260924|LSAK|39130|0|88663.357256|Q
20260924|LSAT|16371.154157|0|17137.267257|Q
20260924|LSBK|754|0|3354.521562|Q
20260924|LSCC|182972.166460|320|304357.566789|Q
20260924|LSE|833.257170|0|1575.354419|Q
20260924|LSEQ|59|0|63.041700|Q
20260924|LSF|2998.397260|100|7972.026200|Q
20260924|LSGR|15164.669600|0|21733.265500|Q
20260924|LSPD|357708.347189|0|449374.714413|Q
20260924|LST|15946.515800|0|20225.224400|Q
20260924|LSTA|1399|0|13065.700091|Q
20260924|LSTB|3|0|6|Q
20260924|LSTR|57798.395129|0|102792.410697|Q
20260924|LSVD|3|0|10.033300|Q
20260924|LTAX|3|0|6|Q
20260924|LTBR|80431.504003|111|176355.523826|Q
20260924|LTC|147718.433758|0|212853.804751|Q
20260924|LTCC|136741.527200|0|194915.685171|Q
20260924|LTGO|85153.887561|5|157503.161421|Q
20260924|LTH|666982.492068|249|997069.461167|Q
20260924|LTL|571|0|1123.844041|Q
20260924|LTM|82970.229232|0|200559.982583|Q
20260924|LTPZ|234500.593907|3803|408669.028072|Q
20260924|LTRN|108762.367170|3137|174819.931674|Q
20260924|LTRX|170194.166646|0|394273.984428|Q
20260924|LTRYW|17272|16076|19240|Q
20260924|LTTI|1040.589500|0|3046.403200|Q
20260924|LU|590667.964555|500|1880408.456332|Q
20260924|LUCD|375071.763200|0|592036.023762|Q
20260924|LUCK|11330.311476|0|16407.178400|Q
20260924|LUCY|56775|0|125301.196118|Q
20260924|LUD|9|0|808.010423|Q
20260924|LULG|138086|0|306535.199253|Q
20260924|LULU|949637.831801|480|1351784.852668|Q
20260924|LUMA|3786.528300|0|5329.126392|Q
20260924|LUMN|3763078.349560|23680|5314614.598387|Q
20260924|LUNG|14279.295755|2600|29689.692434|Q
20260924|LUNL|295335.859880|51146.239234|671362.379755|Q
20260924|LUNR|1769418.979041|19649|3391014.866979|Q
20260924|LUV|1329454.580329|6063|2034918.426639|Q
20260924|LUXE|37560|0|153681.143178|Q
20260924|LVDS|1725.016957|0|3336.721718|Q
20260924|LVHD|15207.032385|0|110346.334905|Q
20260924|LVHI|357706.245726|0|550363.355293|Q
20260924|LVLN|121|0|140.981000|Q
20260924|LVLU|504|0|1575.741975|Q
20260924|LVO|23479.423728|2722|35697.065569|Q
20260924|LVS|966588.670713|3351|2451988.141418|Q
20260924|LVWR|46593.940969|722|136655.819866|Q
20260924|LVWR/WS|777|0|4254|Q
20260924|LW|199661.373760|96|521735.892987|Q
20260924|LWAC|15|0|23.577700|Q
20260924|LWACW|314|0|414.714285|Q
20260924|LWAY|11995.602208|0|40425.936640|Q
20260924|LWLG|529678.742020|0|934087.570015|Q
20260924|LWLX|3|0|8|Q
20260924|LX|630255.242600|18539|1190888.300607|Q
20260924|LXEH|147364|1809|266895.106700|Q
20260924|LXEO|298759.894250|38906|537835.178584|Q
20260924|LXFR|27192.173963|0|75738.905641|Q
20260924|LXP|77384.297570|0|173031.366830|Q
20260924|LXPpC|1182|351|3362.781300|Q
20260924|LXRX|800253.861789|8660|1814154.610285|Q
20260924|LXU|98330.412901|0|222023.077864|Q
20260924|LYB|640152.479238|1160|946744.219335|Q
20260924|LYEL|30985.988700|0|62264.064235|Q
20260924|LYFT|1155677.192567|1|2929467.432315|Q
20260924|LYG|2329137.595393|6985|4668238.312489|Q
20260924|LYLD|5|0|60.786300|Q
20260924|LYNX|52429.433849|0|170421.155244|Q
20260924|LYTE|64261.015585|0|174289.525466|Q
20260924|LYTS|96509.830379|0|115879.817978|Q
20260924|LYV|606640.691124|1535|806584.488005|Q
20260924|LZ|813229.657293|106|1116758.552506|Q
20260924|LZB|136609.884121|4|222008.599239|Q
20260924|LZM|80098|0|118666.123165|Q
20260924|LZMH|748196.942100|38425|1554402.633741|Q
20260924|M|932255.105459|6602|1689303.290250|Q
20260924|MA|261104.031914|188|832027.095393|Q
20260924|MAA|251723.881075|6|526265.934612|Q
20260924|MAApI|98|0|337.928600|Q
20260924|MAAS|346758.650982|3566.792843|662578.024110|Q
20260924|MAAY|45917.131200|0|49683.175200|Q
20260924|MAC|415357.316364|5429|779582.875993|Q
20260924|MACI|1|0|6|Q
20260924|MADE|967.541905|0|3660.577292|Q
20260924|MAGA|9|0|527.836810|Q
20260924|MAGC|182|0|210.171700|Q
20260924|MAGG|25|0|988.312500|Q
20260924|MAGN|92210.288109|0|226535.584374|Q
20260924|MAGS|850271.470146|1108|1306996.347101|Q
20260924|MAGX|13485.165257|0|17047.457860|Q
20260924|MAGY|11973.782101|0|22690.255053|Q
20260924|MAIA|147666.928863|19|295248.045631|Q
20260924|MAIN|130991.960185|2259|251643.562557|Q
20260924|MAIR|341163.503192|0|803701.794975|Q
20260924|MAKO|13606.058300|0|26143.876384|Q
20260924|MAKX|8|0|61.490200|Q
20260924|MAMA|103754.791747|200|151070.179664|Q
20260924|MAMB|19739|0|32780.849000|Q
20260924|MAMO|85443.166316|3869|178194.417354|Q
20260924|MAN|167818.805722|0|314876.668592|Q
20260924|MANE|159973.749981|1796|266438.589272|Q
20260924|MANH|112656.001669|0|164885.569754|Q
20260924|MANI|45|0|171.640100|Q
20260924|MANU|101832.651080|400|227556.717615|Q
20260924|MAR|256361.764409|129|397795.411792|Q
20260924|MARA|13813462.187895|40370|21417904.017552|Q
20260924|MARM|160|0|1130.159500|Q
20260924|MARO|63155.262313|0|146611.503186|Q
20260924|MARPS|5|0|62.879900|Q
20260924|MARS|3636.768081|0|8447.479315|Q
20260924|MART|8|0|12.699900|Q
20260924|MARU|5|0|12.326200|Q
20260924|MARW|4|0|4.711300|Q
20260924|MARZ|3|0|17.114400|Q
20260924|MAS|334477.782354|516|795285.037975|Q
20260924|MASK|66862|3521|139825.132226|Q
20260924|MASS|62611.814517|100|130471.617216|Q
20260924|MAT|777380.139089|28140|1335787.214454|Q
20260924|MATE|2569.064632|0|5871.015464|Q
20260924|MATH|6842|0|27611.980198|Q
20260924|MATR|232|0|244.813800|Q
20260924|MATV|54077.569959|0|100871.216872|Q
20260924|MATW|155746.559619|0|216580.552057|Q
20260924|MATX|85131.242900|0|117704.953121|Q
20260924|MAUG|2|0|6|Q
20260924|MAVF|3|0|50.409700|Q
20260924|MAX|94858.075964|0|188468.067405|Q
20260924|MAXI|9796.456165|0|14491.259691|Q
20260924|MAXJ|321.990552|0|5037.529152|Q
20260924|MAYC|3|0|6|Q
20260924|MAYM|2712|0|4817.206800|Q
20260924|MAYP|3|0|22|Q
20260924|MAYS|3|0|13.000000|Q
20260924|MAYT|4177|0|10586.088700|Q
20260924|MAYU|3|0|6.403800|Q
20260924|MAYW|12002.817200|0|20316.207200|Q
20260924|MAYZ|1|0|7.872700|Q
20260924|MAZE|215185.291437|100|297193.311231|Q
20260924|MB|575.809523|0|3450.574064|Q
20260924|MBAI|7397.607268|516|17595.035839|Q
20260924|MBB|215600.319800|17422|3681493.353096|Q
20260924|MBBA|164185.974098|0|229858.667998|Q
20260924|MBBC|1103.996345|0|2298.559122|Q
20260924|MBC|807270.071935|41|1064025.303083|Q
20260924|MBCE|13357|0|20500.638796|Q
20260924|MBGL|953934.522953|20565|2069554.866683|Q
20260924|MBI|87927.905830|5|140296.434970|Q
20260924|MBIN|33681.642470|0|40223.983059|Q
20260924|MBINL|10160|0|14980.885700|Q
20260924|MBINM|2166|0|3738.838500|Q
20260924|MBINN|253|0|9655.997000|Q
20260924|MBIO|4624|900|22303.946000|Q
20260924|MBLY|861446.541813|23553|2306619.770072|Q
20260924|MBND|22322|0|30565.679799|Q
20260924|MBNKO|37297.975600|0|106527.800500|Q
20260924|MBOT|41442.493076|0|159538.430024|Q
20260924|MBOX|100.074049|0|257.868029|Q
20260924|MBRX|151761.601100|22673|248627.740439|Q
20260924|MBS|13558.285027|0|26839.467072|Q
20260924|MBSD|204|0|12309.739800|Q
20260924|MBSF|9928.918800|0|31461.558000|Q
20260924|MBSX|372|0|1033.032200|Q
20260924|MBUU|66666.902061|0|98883.066658|Q
20260924|MBVI|2|0|50005.695300|Q
20260924|MBWM|10712.187168|0|13997.078688|Q
20260924|MBX|149514.363748|14|294650.885719|Q
20260924|MC|121481.284775|0|255222.742039|Q
20260924|MCAH|1|0|4|Q
20260924|MCAHU|100|0|200|Q
20260924|MCB|13836|0|26251.749851|Q
20260924|MCBS|11331|0|15049.866000|Q
20260924|MCD|1022344.804829|2146|3247375.626433|Q
20260924|MCDS|71|0|87.994600|Q
20260924|MCFT|43414.766970|0|103141.394105|Q
20260924|MCGA|79|0|7062.198948|Q
20260924|MCH|18|0|80.979558|Q
20260924|MCHB|46171.856491|0|76057.515877|Q
20260924|MCHG|519|0|1190.756400|Q
20260924|MCHI|250241.423760|53|974985.011359|Q
20260924|MCHP|1257806.249377|555|4365802.939224|Q
20260924|MCHPP|5068.046900|0|236574.016620|Q
20260924|MCHS|35|0|400.186100|Q
20260924|MCHU|2|0|25.895500|Q
20260924|MCHX|1455.793443|0|6361.794243|Q
20260924|MCI|637.786235|0|4994.868235|Q
20260924|MCK|90121.797129|0|212820.986671|Q
20260924|MCN|24101|0|73402.718500|Q
20260924|MCO|158005.685937|0|224292.735517|Q
20260924|MCOW|60|0|62.282200|Q
20260924|MCRB|21185.722167|0|29297.765216|Q
20260924|MCRI|33017.153337|0|43877.912364|Q
20260924|MCRP|10900|502|48952.826230|Q
20260924|MCS|44447.951793|0|73555.258935|Q
20260924|MCVT|7714.846600|0|8119.155600|Q
20260924|MCY|62980.618366|0|111608.918650|Q
20260924|MD|108682.983459|0|198242.366636|Q
20260924|MDA|143029.242853|0|234616.443515|Q
20260924|MDAA|2|0|6.764300|Q
20260924|MDAI|21505.326173|0|32673.674474|Q
20260924|MDB|250517.583933|1596|496250.817275|Q
20260924|MDBH|522|0|1757.367900|Q
20260924|MDCR|3|0|6|Q
20260924|MDCX|815184|100|1572233.662566|Q
20260924|MDGL|57400.342615|8|91764.852438|Q
20260924|MDIA|274|0|1887.770507|Q
20260924|MDIV|9149.042440|0|30522.190536|Q
20260924|MDLN|2480036.976894|593|2972434.486276|Q
20260924|MDLV|975|0|1089.222800|Q
20260924|MDLZ|836151.091542|1745|1532649.834343|Q
20260924|MDPL|4321.036279|0|13467.771279|Q
20260924|MDRR|54.272395|0|112.061495|Q
20260924|MDST|42416.278461|1|47837.194132|Q
20260924|MDT|2077627.602082|11559|3936354.289306|Q
20260924|MDU|469044.658423|923|1173299.360891|Q
20260924|MDWD|17242.999319|500|22975.420719|Q
20260924|MDXG|149210.701986|2|349732.538210|Q
20260924|MDXH|51696|16800|124407.926942|Q
20260924|MDY|125275.263955|27|158211.945212|Q
20260924|MDYG|21874.261026|0|41977.543445|Q
20260924|MDYV|18661.782912|32|59593.520654|Q
20260924|MEAR|121363.567521|0|363821.147518|Q
20260924|MEC|99423.841169|0|135287.503795|Q
20260924|MED|14233.871709|0|28829.574172|Q
20260924|MEDI|1933|0|2942.377654|Q
20260924|MEDP|65906.009235|200|136491.603297|Q
20260924|MEDS|71078.485500|12081.855100|159549.161291|Q
20260924|MEDX|541|0|578.821700|Q
20260924|MEGI|37823.105850|1600|102068.475198|Q
20260924|MEGL|123|0|5345|Q
20260924|MEGX|6|0|9.683300|Q
20260924|MEI|119745.552949|0|186279.396913|Q
20260924|MEIB|3228.941400|0|6260.422600|Q
20260924|MELI|234721.159846|0|319188.164811|Q
20260924|MEM|327|0|1650.397700|Q
20260924|MEMA|10|0|20.759400|Q
20260924|MEME|2239.522400|0|8082.442834|Q
20260924|MEMS|6|0|651.020800|Q
20260924|MEMX|796|0|1394.708200|Q
20260924|MEMY|13|0|28.213000|Q
20260924|MENS|17170|9|31207.995170|Q
20260924|MEOH|138654.914116|900|211261.052531|Q
20260924|MERC|105615.552100|3900|168190.062686|Q
20260924|MERpK|17855.547500|0|27938.134900|Q
20260924|MESH|21|0|24812.002500|Q
20260924|MESHW|118|100|43650|Q
20260924|MESO|30322.730206|0|82873.286770|Q
20260924|MET|564738.063298|4333|948487.742004|Q
20260924|META|9121306.904846|41304|15313534.932838|Q
20260924|METC|363013.808388|13|711634.248723|Q
20260924|METCB|9404.577067|0|22729.930474|Q
20260924|METCI|80|0|484.808700|Q
20260924|METCZ|500|0|617.839500|Q
20260924|METD|392385.234140|1069|798501.934985|Q
20260924|METG|12445.758200|0|19385.876069|Q
20260924|METL|1655.527010|0|4846.086224|Q
20260924|METpA|9337|900|26686.675500|Q
20260924|METpE|108150|0|162544.452950|Q
20260924|METpF|19369|0|90296.578800|Q
20260924|METQ|637504.710900|3639|894606.881821|Q
20260924|METU|1945943.131315|2837|4678141.271714|Q
20260924|METV|4472.895950|0|7429.392996|Q
20260924|METW|13901.825074|0|34680.780240|Q
20260924|MEVO|1|0|2506.301200|Q
20260924|MEXX|1351.961834|0|5103.292089|Q
20260924|MF|1964.358680|0|3235.324403|Q
20260924|MFA|654225.188081|230|938584.728195|Q
20260924|MFAN|6137|0|11453.697900|Q
20260924|MFAO|5069|0|6902.049200|Q
20260924|MFApB|7214|238|11431.855500|Q
20260924|MFApC|7695|0|23456.457900|Q
20260924|MFC|135957.852690|8|200987.425048|Q
20260924|MFDX|3103|0|5436.280906|Q
20260924|MFEB|3|0|6|Q
20260924|MFEM|777.338600|0|2547.553336|Q
20260924|MFG|479486.568452|60|1362480.219925|Q
20260924|MFI|306.105318|0|451.379564|Q
20260924|MFIC|346965.298460|3487.507800|620289.720281|Q
20260924|MFICL|470|0|3777.992500|Q
20260924|MFIG|520|0|943.912700|Q
20260924|MFIN|11974|0|29004.855029|Q
20260924|MFM|187291|3219|389950.480319|Q
20260924|MFMO|21|0|467.460457|Q
20260924|MFP|102340.387568|2173|190947.898994|Q
20260924|MFSB|46763|0|67016.609630|Q
20260924|MFSD|7503|0|7507|Q
20260924|MFSG|76536.098409|0|89475.223709|Q
20260924|MFSI|40923.124395|0|103609.530745|Q
20260924|MFSM|140944.349900|0|199621.864600|Q
20260924|MFSV|21918|0|35881.215200|Q
20260924|MFSX|8603|0|8604.200400|Q
20260924|MFUS|1762|0|7026.269975|Q
20260924|MFUT|1102.531562|0|2006.094562|Q
20260924|MFVL|22|0|427.094700|Q
20260924|MG|88928.623982|0|138605.438719|Q
20260924|MGA|179385.121491|377|401491.094302|Q
20260924|MGC|40679.616799|2|53867.597294|Q
20260924|MGEE|49586.361408|184|122331.859032|Q
20260924|MGF|1068|0|6124.894442|Q
20260924|MGIH|1923|0|19724.566320|Q
20260924|MGK|549650.640689|1970|764396.611441|Q
20260924|MGLD|13872|0|34257|Q
20260924|MGM|5783699.585082|496394.392336|8683405.315775|Q
20260924|MGMT|216.932600|0|321.022382|Q
20260924|MGN|6345|3155|13129.995176|Q
20260924|MGNI|363900.919185|1120|874414.869910|Q
20260924|MGNR|23748.931017|0|95272.374517|Q
20260924|MGNX|87273.300677|5122|143645.650750|Q
20260924|MGOV|5143|0|15658.809041|Q
20260924|MGPI|60272.826277|0|140179.076635|Q
20260924|MGR|13101|0|21052.750400|Q
20260924|MGRB|2096|0|6746.737500|Q
20260924|MGRC|27335.805823|0|42539.039031|Q
20260924|MGRD|201266|0|307581.982300|Q
20260924|MGRE|3426|233|7035.678100|Q
20260924|MGRT|598.345305|0|661.537857|Q
20260924|MGRX|166444|0|282605.225369|Q
20260924|MGTX|212254.748739|700|332333.600609|Q
20260924|MGV|51796.919143|0|135477.496183|Q
20260924|MGX|30518.217391|0|64819.480934|Q
20260924|MGY|842133.475041|733|1248454.646088|Q
20260924|MGYR|97.872966|0|598.654919|Q
20260924|MH|92954.996333|0|258209.351573|Q
20260924|MHD|250065.112760|2969|780443.864133|Q
20260924|MHF|38843.942800|778|104277.840060|Q
20260924|MHH|5|0|965.165400|Q
20260924|MHIP|2|0|5.794900|Q
20260924|MHK|262881.304806|4|382874.582679|Q
20260924|MHLA|25|0|628.490500|Q
20260924|MHNC|1700|0|2200.649900|Q
20260924|MHO|30895.194731|40|60628.606166|Q
20260924|MHX|2|0|6|Q
20260924|MI|9858|0|17849.087947|Q
20260924|MIAX|226706.929931|0|398102.870661|Q
20260924|MIC|9632|0|10910.977202|Q
20260924|MICC|90989.834901|480|238038.546281|Q
20260924|MID|76.427400|0|1991.102097|Q
20260924|MIDD|86541.033453|0|143157.404111|Q
20260924|MIDE|386|0|389.707000|Q
20260924|MIDU|576.016355|0|6129.695989|Q
20260924|MIG|64517.940800|0|79002.660700|Q
20260924|MIGO|0.066347|0|0.444047|Q
20260924|MILK|62|0|7076.121100|Q
20260924|MILN|1046.307239|0|2595.318281|Q
20260924|MIMI|14652|0|74999.045420|Q
20260924|MIN|57079|0|128005.739801|Q
20260924|MIND|15773|1230|56553.293178|Q
20260924|MINE|26731.749487|3700|112018.561245|Q
20260924|MINN|1961.479141|0|8467.032841|Q
20260924|MINO|115559.406313|0|263911.392562|Q
20260924|MINT|1399992.194444|21666|3555168.261101|Q
20260924|MINV|646.301219|0|2541.772030|Q
20260924|MINY|972.738800|0|3693.346571|Q
20260924|MIR|766607.050328|847|1361181.771676|Q
20260924|MIRA|3682|0|16001.606000|Q
20260924|MIRM|96268.427278|12050|325788.771149|Q
20260924|MISL|62611.076046|0|105041.547306|Q
20260924|MIST|745730.668954|6065|1380727.894166|Q
20260924|MITK|100754.999433|0|158992.501267|Q
20260924|MITN|95|95|100.553400|Q
20260924|MITP|1761|0|2567.120000|Q
20260924|MITQ|7840|0|63048.287800|Q
20260924|MITT|97221.592142|0|147873.940061|Q
20260924|MITTpA|1347.238500|0|2169.601500|Q
20260924|MITTpB|1647|0|4185.270400|Q
20260924|MITTpC|435|0|940.352800|Q
20260924|MIVL|4|0|2001.916100|Q
20260924|MIY|61911.443698|0|89873.283808|Q
20260924|MJ|3841.271207|0|14995.285089|Q
20260924|MJSC|31|0|35.496300|Q
20260924|MJUN|4|0|6.185600|Q
20260924|MKAM|7|0|10.698300|Q
20260924|MKC|657411.984548|4112|1012127.891500|Q
20260924|MKC/V|403.125373|0|872.676173|Q
20260924|MKDW|42827.470623|9811.645161|107304.463142|Q
20260924|MKL|12234.546413|13|26771.607877|Q
20260924|MKLY|6|0|19930.071200|Q
20260924|MKLYR|1|0|30029.122193|Q
20260924|MKOR|455.407860|0|700.497521|Q
20260924|MKSI|145509.450595|26|259927.484780|Q
20260924|MKTN|11811.598416|0|12983.624216|Q
20260924|MKTW|2786.623800|156|8884.121162|Q
20260924|MKTX|45809.135969|72|136261.532337|Q
20260924|MKZR|351|0|3581.078900|Q
20260924|MLAA|3|0|6|Q
20260924|MLAB|30937.842009|0|69526.456919|Q
20260924|MLCC|437|0|460.689400|Q
20260924|MLCI|651|0|2354.709500|Q
20260924|MLCO|285473.123063|10618|592974.001368|Q
20260924|MLDR|385.946100|0|390.459000|Q
20260924|MLEC|1950|315|6234.531612|Q
20260924|MLECW|26|0|26|Q
20260924|MLGO|16662.632999|588|26794.790540|Q
20260924|MLI|147619.905977|2415|517235.926803|Q
20260924|MLKN|175477.264558|0|250894.757973|Q
20260924|MLM|197814.728394|99|537040.614650|Q
20260924|MLN|75101.760600|0|340630.176651|Q
20260924|MLP|2537.618425|0|4642.802367|Q
20260924|MLPA|53206.460159|373|90090.577561|Q
20260924|MLPB|4700|0|5129.305211|Q
20260924|MLPD|6355.982262|0|38703.246262|Q
20260924|MLPI|90266.276891|0|243901.261631|Q
20260924|MLPR|2.067800|0|16.461700|Q
20260924|MLPX|57361.114156|1223|133228.618518|Q
20260924|MLR|11268.993160|0|16658.880366|Q
20260924|MLSS|2377|100|21511.036900|Q
20260924|MLTX|375837.335464|261|887441.320310|Q
20260924|MLYS|198876.214276|4723|326030.781850|Q
20260924|MMA|38792|5525|113519.654052|Q
20260924|MMAR|3|0|6|Q
20260924|MMAX|20|0|227.895116|Q
20260924|MMAY|3|0|6|Q
20260924|MMCA|1088|0|18895.018000|Q
20260924|MMD|19155|0|94531.352436|Q
20260924|MMED|949181.721866|4802|1304789.395636|Q
20260924|MMI|52876.687933|0|60914.240786|Q
20260924|MMID|4|0|4.586800|Q
20260924|MMIN|309680|0|387747.505800|Q
20260924|MMIT|270753.465110|800|457585.278900|Q
20260924|MMKT|12.285312|0|2122.877252|Q
20260924|MMLP|7531.444353|105|12332.461553|Q
20260924|MMM|436419.308467|10|788937.826295|Q
20260924|MMMA|2100|0|5881.196100|Q
20260924|MMS|141313.500302|0|271685.276021|Q
20260924|MMSC|700.762028|0|3675.569928|Q
20260924|MMSD|103|0|426.921400|Q
20260924|MMSI|353223.229202|0|513489.492358|Q
20260924|MMT|54992.868696|0|93591.886267|Q
20260924|MMTM|206.928737|0|739.197202|Q
20260924|MMTX|2|0|6|Q
20260924|MMU|158864|3326|337376.037316|Q
20260924|MMYT|1003531.207624|2940|1244016.012447|Q
20260924|MNA|6540.598700|0|15717.692523|Q
20260924|MNBD|3314|4|11107.969000|Q
20260924|MNDO|3598|0|6636.642014|Q
20260924|MNDR|75145|0|118314.874900|Q
20260924|MNDY|110402.545828|328|183519.351989|Q
20260924|MNGB|104|0|207|Q
20260924|MNGU|95.402951|0|1503.839302|Q
20260924|MNGZ|47.435900|0|62.435900|Q
20260924|MNKD|609543.297072|0|1291288.045148|Q
20260924|MNOV|111393.986996|8750|190961.726127|Q
20260924|MNPR|39949.550637|55|98258.711147|Q
20260924|MNR|116821.194900|0|258391.922141|Q
20260924|MNRO|263716.811011|0|408571.921685|Q
20260924|MNSB|1617|0|3065.616100|Q
20260924|MNSBP|996|0|1984.966000|Q
20260924|MNSO|142221.478408|230|291544.879678|Q
20260924|MNST|1513428.449625|1536|3331512.225540|Q
20260924|MNSX|34|0|37|Q
20260924|MNTK|1588016.553784|229322.990273|2304294.371899|Q
20260924|MNTN|107531.281114|5500|205029.403226|Q
20260924|MNTS|138652.851436|4551|252942.987787|Q
20260924|MNVR|3|0|7.000000|Q
20260924|MNVT|2764.848066|0|8188.012766|Q
20260924|MNY|3244|0|13726.984890|Q
20260924|MNZL|1501.509528|0|2061.783936|Q
20260924|MO|1310137.539557|5363|2893185.377520|Q
20260924|MOAT|51079.586965|103|270375.814249|Q
20260924|MOB|15043.862023|100|24550.073311|Q
20260924|MOBBW|108|0|208|Q
20260924|MOBI|86787.675277|0|124570.701177|Q
20260924|MOBX|521876.758600|1056|792280.246376|Q
20260924|MOBXW|1204|1204|1990|Q
20260924|MOD|216956.556370|132|371890.532341|Q
20260924|MODD|15459.342100|0|19415.695157|Q
20260924|MODL|9290|400|17039.637800|Q
20260924|MOG/A|61153.880985|159|81958.458977|Q
20260924|MOG/B|12.336388|0|52.419714|Q
20260924|MOGU|17|0|63.832500|Q
20260924|MOH|115850.936871|67|223310.568977|Q
20260924|MOLN|1|0|1.770900|Q
20260924|MOMO|135564.446557|4500|269947.928911|Q
20260924|MOO|27210.867492|3150|129897.351538|Q
20260924|MOOD|6448.534516|0|9062.275916|Q
20260924|MORN|52533.896565|0|92587.942921|Q
20260924|MORT|960362.625335|3835|1199446.757507|Q
20260924|MOS|1947245.113144|15600|3310743.390625|Q
20260924|MOTI|69.201322|0|832.850603|Q
20260924|MOTO|8|0|18.102300|Q
20260924|MOV|28210.686952|0|68466.052979|Q
20260924|MOVE|57133.355674|0|85343.624577|Q
20260924|MP|1295020.944239|608|1895044.143732|Q
20260924|MPA|9197|914|31018.008300|Q
20260924|MPAA|28700.380228|0|46781.865823|Q
20260924|MPB|9151|0|13406.817864|Q
20260924|MPC|398193.635126|368|760127.864446|Q
20260924|MPDB|187|0|386.393300|Q
20260924|MPDY|598|0|602.732900|Q
20260924|MPG|51405.177260|0|111831.088227|Q
20260924|MPIA|1115|0|1319.968900|Q
20260924|MPIM|4589|0|5047.739900|Q
20260924|MPLT|59788.862301|0|99146.653892|Q
20260924|MPLX|240262.621526|11324|455757.050484|Q
20260924|MPLY|1576|0|2224.361500|Q
20260924|MPRO|16940|0|28533.475400|Q
20260924|MPT|2680402.707226|4917|4031187.642816|Q
20260924|MPTI|12384.885034|0|17297.499929|Q
20260924|MPU|1757|0|5081.350443|Q
20260924|MPV|3806.182912|0|5202.339146|Q
20260924|MPWC|3|0|6.906000|Q
20260924|MPWR|73080.814589|28|116991.788513|Q
20260924|MPWX|5424|3938|10261.471600|Q
20260924|MQ|141932.339847|0|276884.585507|Q
20260924|MQQQ|2782|0|3103.195171|Q
20260924|MQY|295788.634585|15486|733804.266030|Q
20260924|MRA|571|0|677.466100|Q
20260924|MRAL|26739.424627|0|43510.020097|Q
20260924|MRAM|188845.802374|1|372192.473070|Q
20260924|MRAX|2842.060200|0|3860.963600|Q
20260924|MRBK|5397|1|9778.427510|Q
20260924|MRCP|3|0|21.158300|Q
20260924|MRCY|81324.113014|0|181655.142339|Q
20260924|MRDN|6218|0|15677.633359|Q
20260924|MREO|185604|18715|641222.872803|Q
20260924|MRGR|1390.800500|0|1835.719661|Q
20260924|MRK|547263.777143|4722|3708355.753478|Q
20260924|MRKR|15558.251479|0|67727.226910|Q
20260924|MRLN|619682.316779|500|1420199.909789|Q
20260924|MRM|3454|0|18004.590500|Q
20260924|MRNA|5314986.537034|19338|8207770.426190|Q
20260924|MRNO|2662729.617300|566297|4491042.166079|Q
20260924|MRNOW|52407|793|53929|Q
20260924|MRNX|66543.896899|0|133854.493345|Q
20260924|MRNY|60998.386706|0|129814.384480|Q
20260924|MRP|727653.070001|920|1086058.293816|Q
20260924|MRSH|234651.639012|0|707461.818832|Q
20260924|MRSK|6506|0|12901.209733|Q
20260924|MRT|4982|0|18192.300321|Q
20260924|MRTN|82179.685752|0|194356.840360|Q
20260924|MRVI|415162.246109|0|801721.516651|Q
20260924|MRVL|2305425.617528|3352|5029182.400151|Q
20260924|MRVU|20225.849562|0|52094.778081|Q
20260924|MRVX|1456.949900|0|3729.554058|Q
20260924|MRX|58207.408976|0|195802.700787|Q
20260924|MS|455826.476312|1180|1798539.507930|Q
20260924|MSA|47692.271884|132|75320.525119|Q
20260924|MSAI|2575|0|7042.510300|Q
20260924|MSAIW|3300|2500|8474|Q
20260924|MSB|8024.524100|0|17325.843671|Q
20260924|MSBI|34461|0|60841.513492|Q
20260924|MSBIP|271.863600|0|1530.651000|Q
20260924|MSBT|124778.840418|0|194317.506322|Q
20260924|MSC|8447|0|40962.578184|Q
20260924|MSCI|89596.046864|5|177128.748578|Q
20260924|MSD|27140.915135|0|140864.056876|Q
20260924|MSDL|112929.577640|1479|203281.631766|Q
20260924|MSEP|7203|0|7206.044300|Q
20260924|MSEX|13768.643992|0|24906.326285|Q
20260924|MSFC|5|0|10.139200|Q
20260924|MSFD|244459|0|403119.387380|Q
20260924|MSFL|35762.005856|1300|61534.413315|Q
20260924|MSFO|4992.082466|0|12486.763771|Q
20260924|MSFT|2142937.078157|5357|5996750.448857|Q
20260924|MSFU|234581.791131|683|555821.878863|Q
20260924|MSFW|2629.310391|0|6134.087684|Q
20260924|MSFX|3335.896370|0|7550.262570|Q
20260924|MSFY|2013.298300|0|4191.790800|Q
20260924|MSGE|48571.155207|0|187520.916563|Q
20260924|MSGM|1509.344552|0|11288.311140|Q
20260924|MSGS|101059.116820|0|134275.813222|Q
20260924|MSGY|3596|0|8750.170600|Q
20260924|MSI|162332.299101|0|334530.989119|Q
20260924|MSIF|39332.455942|1754|159409.591149|Q
20260924|MSIX|3|0|6|Q
20260924|MSLC|9085.828225|0|32561.067492|Q
20260924|MSLE|6314.707468|0|8906.920290|Q
20260924|MSM|272318.728028|0|414628.335016|Q
20260924|MSMR|810|0|1265.225300|Q
20260924|MSN|38117|0|75154|Q
20260924|MSOL|9782.831571|0|11632.098904|Q
20260924|MSOS|1813207.419047|600|4222069.060612|Q
20260924|MSOX|413743.165276|0|1449269.299018|Q
20260924|MSpA|18413.156300|0|93385.173100|Q
20260924|MSpE|27779.587600|4585|85959.531200|Q
20260924|MSpF|20695|500|62228.240700|Q
20260924|MSpI|21324.000400|0|54085.000100|Q
20260924|MSpK|14678.617800|5|49607.297700|Q
20260924|MSpL|12876.385200|0|35152.429200|Q
20260924|MSpO|21742|0|62274.895200|Q
20260924|MSpP|22440|0|45976.739400|Q
20260924|MSpQ|10898|100|35627.742600|Q
20260924|MSR|40|0|43.589100|Q
20260924|MSS|174715|48674|411642.537996|Q
20260924|MSSE|4987.349344|0|7559.779944|Q
20260924|MSSM|3028.873286|0|5412.566486|Q
20260924|MSSS|8859|0|12164.203772|Q
20260924|MSST|111.181700|0|174.531145|Q
20260924|MST|11416.550168|0|22659.810414|Q
20260924|MSTB|1149.113494|0|1623.678194|Q
20260924|MSTC|209|0|296.911800|Q
20260924|MSTP|9451|0|17309.822819|Q
20260924|MSTQ|1237|0|2799.862600|Q
20260924|MSTR|3524810.493119|5701|6984958.150494|Q
20260924|MSTU|658223.202263|9853|1734402.722463|Q
20260924|MSTW|82951.457497|12|308682.263110|Q
20260924|MSTX|1614592.435143|9714|3691339.472894|Q
20260924|MSTY|259742.825526|308|623885.318775|Q
20260924|MSTZ|16183338.024635|31514|34970910.575587|Q
20260924|MT|243100.096944|856|510761.784093|Q
20260924|MTA|72539.843591|5450|110145.527437|Q
20260924|MTAL/WS|4|0|5.639987|Q
20260924|MTAW|140|0|161.021100|Q
20260924|MTB|134442.818805|2647|322599.838454|Q
20260924|MTBA|37946.359606|9365|304349.158471|Q
20260924|MTBpH|594|0|14431.426300|Q
20260924|MTBpJ|25454|0|40739.529600|Q
20260924|MTBpK|5963|0|17996.475800|Q
20260924|MTBpL|15339|0|26918.337900|Q
20260924|MTC|2760.883532|123|8435.291496|Q
20260924|MTCH|472114.605753|0|1038591.790204|Q
20260924|MTD|60060.539494|0|101835.027264|Q
20260924|MTDR|315272.629064|315|468662.991916|Q
20260924|MTEK|15977.052000|0|19850.437800|Q
20260924|MTEN|30699|500|78116.897624|Q
20260924|MTEX|324|38|923.942900|Q
20260924|MTG|317707.602482|0|581774.230497|Q
20260924|MTGP|642.159100|0|3573.863600|Q
20260924|MTH|355056.016771|1000|501661.320089|Q
20260924|MTLS|26879.441225|0|81296.464690|Q
20260924|MTN|280100.256847|10|368757.703034|Q
20260924|MTNB|14968|0|128059.585100|Q
20260924|MTNE|2|0|2|Q
20260924|MTR|422.401600|0|864.407100|Q
20260924|MTRA|2.567107|0|7.612107|Q
20260924|MTRN|41975.325204|194|77416.537389|Q
20260924|MTRX|53825|0|220217.314904|Q
20260924|MTSG|654|0|690.978600|Q
20260924|MTSI|187592.901343|36|358636.982070|Q
20260924|MTUM|149256.888583|38777|590916.622976|Q
20260924|MTUS|39230.060760|0|86016.963952|Q
20260924|MTVA|9421|0|42316.955418|Q
20260924|MTW|96208.036943|0|165493.886558|Q
20260924|MTX|30713.614787|0|49892.845465|Q
20260924|MTYY|241|0|409.238186|Q
20260924|MTZ|156600.021340|172|348959.256192|Q
20260924|MU|3374626.803070|16109|10359253.081203|Q
20260924|MUA|122818.347856|0|360292.114341|Q
20260924|MUB|5327129.954993|28886|10217220.551893|Q
20260924|MUC|249338.140552|0|690743.915772|Q
20260924|MUD|1056090.403843|900|2257200.885635|Q
20260924|MUFG|606372.741990|11|1387032.050882|Q
20260924|MUG|5017.788500|0|7631.838504|Q
20260924|MUIB|705|0|957.621600|Q
20260924|MUJ|54982.216660|0|157244.548046|Q
20260924|MULL|871369.925322|2694|1384677.258781|Q
20260924|MULT|1|0|7.752000|Q
20260924|MUNB|3|0|5.096300|Q
20260924|MUNC|3|0|8|Q
20260924|MUND|1085|0|1396.019700|Q
20260924|MUNF|5|0|7.062100|Q
20260924|MUNG|1|0|5.021000|Q
20260924|MUNI|289130.431557|13922|611688.951688|Q
20260924|MUNJ|3|0|3.071000|Q
20260924|MUNX|4|0|17.201800|Q
20260924|MUNY|46876.280543|2700|121225.190320|Q
20260924|MUR|509457.825018|20|614319.916891|Q
20260924|MUSA|78120.784628|0|134553.412374|Q
20260924|MUSE|548.259665|0|1070.314769|Q
20260924|MUSQ|4.687100|0|10.360000|Q
20260924|MUST|4294|1005|281296.483414|Q
20260924|MUU|3912582.741411|110651|8491398.967454|Q
20260924|MUX|151092.070361|1500|265094.863278|Q
20260924|MUYY|5401.659600|0|7360.619100|Q
20260924|MUZ|2186557.941500|4080|5312863.890020|Q
20260924|MVAL|3|0|1529.158300|Q
20260924|MVBF|7411.066993|3944|10169.698894|Q
20260924|MVFD|2233|0|3878.531800|Q
20260924|MVFG|5856|0|7374.244004|Q
20260924|MVIS|375459.920390|5644|640139.396862|Q
20260924|MVLL|383064.691731|1573|785752.777901|Q
20260924|MVPA|1|0|1287.330738|Q
20260924|MVPL|462|0|465.969300|Q
20260924|MVRL|1919|0|3206.529338|Q
20260924|MVST|2623969.185600|2800|4292981.048910|Q
20260924|MVV|417|16|789.360269|Q
20260924|MWA|267244.198440|525|440675.015929|Q
20260924|MWC|38482|1900|61378.915474|Q
20260924|MWG|105|0|1201.225900|Q
20260924|MWH|181487.054726|0|274422.305815|Q
20260924|MWHS|53|0|53.542000|Q
20260924|MWYN|1055|0|2971.921100|Q
20260924|MX|242392.807721|0|317615.696858|Q
20260924|MXC|2134|0|3101.778875|Q
20260924|MXCT|20246.903166|0|62669.536059|Q
20260924|MXE|25|0|426.151100|Q
20260924|MXF|719.720208|0|2791.651232|Q
20260924|MXI|1067.881851|0|6994.521742|Q
20260924|MXL|518491.122722|0|1345971.765247|Q
20260924|MXLL|3760|1313|14558.177954|Q
20260924|MYCF|1|0|9594.475600|Q
20260924|MYCG|146|0|2269.751700|Q
20260924|MYCH|247616|0|250625.560400|Q
20260924|MYCI|596|0|1010.313800|Q
20260924|MYCJ|800|0|5719.537700|Q
20260924|MYCK|1038|0|5590.626500|Q
20260924|MYCL|2|0|265.171900|Q
20260924|MYCM|1|0|6.589900|Q
20260924|MYCO|200|0|555.816500|Q
20260924|MYCP|3|0|6|Q
20260924|MYE|107875.749633|0|224210.033490|Q
20260924|MYFW|3327|0|4695.065358|Q
20260924|MYGN|193143.363432|0|502080.075391|Q
20260924|MYHC|410|0|517.762000|Q
20260924|MYHE|1|0|110.204200|Q
20260924|MYHF|3|0|4|Q
20260924|MYI|156530|6044|702353.538460|Q
20260924|MYLD|1634.308880|0|2320.176911|Q
20260924|MYMF|2|0|6.034300|Q
20260924|MYMG|202|0|1106.284000|Q
20260924|MYMI|2|0|95|Q
20260924|MYMJ|701|0|2294.801200|Q
20260924|MYMK|1|0|93.288000|Q
20260924|MYML|3|0|6|Q
20260924|MYN|89560.235885|0|223894.094685|Q
20260924|MYND|124|0|11776|Q
20260924|MYO|19341.776654|0|100129.650561|Q
20260924|MYPS|191937|0|395456.307612|Q
20260924|MYRG|45056.008862|0|61868.160968|Q
20260924|MYSE|15263.486000|6|29800.794904|Q
20260924|MYSZ|12722|0|38224.405200|Q
20260924|MYX|3|0|8.990000|Q
20260924|MYXXR|1|0|1|Q
20260924|MYY|171|0|318.071753|Q
20260924|MZTI|77324.577089|0|135796.795071|Q
20260924|MZYX/WS|194|0|209|Q
20260924|MZZ|191|0|1939.580500|Q
20260924|NA|2444|0|4350.332360|Q
20260924|NAAS|1403|0|2250.212251|Q
20260924|NABL|243359.588339|0|462463.746123|Q
20260924|NAC|600720.446063|0|965679.663303|Q
20260924|NACP|504.499492|0|2302.022972|Q
20260924|NAD|450768.168300|226|1991954.640145|Q
20260924|NAGE|76445.257835|0|135446.633283|Q
20260924|NAII|261|0|5412.089400|Q
20260924|NAIL|505419.291962|3249|729026.218090|Q
20260924|NAK|1672361.209519|0|2156116.736803|Q
20260924|NAKA|55080.144509|929|95811.081053|Q
20260924|NAMI|2886|0|9343.991100|Q
20260924|NAMM|147126.059713|12809.757923|247975.947336|Q
20260924|NAMMW|5400|0|10500|Q
20260924|NAMS|237207.411329|0|548901.422504|Q
20260924|NAN|34259.150038|0|121382.572646|Q
20260924|NANC|4465.271015|0|6907.148995|Q
20260924|NANR|2568.403539|0|10707.441623|Q
20260924|NAPR|395|0|2221.023000|Q
20260924|NASA|404676.188083|212|645614.525546|Q
20260924|NAT|1072203.345140|1687|1773469.954403|Q
20260924|NATH|7896|0|14894.622967|Q
20260924|NATL|53846.091000|1|89407.712141|Q
20260924|NATO|1684.500000|0|6306.368091|Q
20260924|NATR|17133.122679|0|50730.233467|Q
20260924|NAUT|161849.112714|0|281068.939235|Q
20260924|NAVI|265225.649175|1310|541837.138441|Q
20260924|NAVN|657370.859777|8462|1109256.662483|Q
20260924|NAZ|16005|0|47518.674700|Q
20260924|NB|585543.502475|1989|813716.067460|Q
20260924|NBB|21436|1109|66860.556429|Q
20260924|NBBK|30510.136934|0|52783.037152|Q
20260924|NBCE|3|0|10.255400|Q
20260924|NBCM|30557.627477|0|55533.799010|Q
20260924|NBCR|1157|0|46107.802500|Q
20260924|NBDS|124|0|16664.591200|Q
20260924|NBET|61.049340|0|4808.520740|Q
20260924|NBFC|288.020040|0|2405.876140|Q
20260924|NBFR|2255|0|2262.108400|Q
20260924|NBGX|8|0|11.611800|Q
20260924|NBH|35150.321491|0|89194.712491|Q
20260924|NBHC|60900.036310|1|98872.864643|Q
20260924|NBIC|2340|0|3319.617695|Q
20260924|NBIE|1939|0|10296.886000|Q
20260924|NBIG|432881.415276|20866|1407720.220530|Q
20260924|NBIL|679486.164740|28278|2347283.113673|Q
20260924|NBIS|4306010.836487|16111|11034202.219903|Q
20260924|NBIX|305604.634817|165|424411.086414|Q
20260924|NBIZ|1611277.043307|405495.850653|2878311.081432|Q
20260924|NBN|17855.025811|0|21838.680685|Q
20260924|NBOS|85965.454488|0|91329.108678|Q
20260924|NBP|150858.671839|0|284770.657018|Q
20260924|NBR|26510.978464|28|40620.962951|Q
20260924|NBRG|4|0|8.300000|Q
20260924|NBSD|94280|1428|286757.663800|Q
20260924|NBSM|3213|0|4691.149065|Q
20260924|NBTB|56780.595710|0|81757.132699|Q
20260924|NBTX|25769|989|61074.749489|Q
20260924|NBXG|20771|0|55777.544720|Q
20260924|NC|27938.600145|0|30209.410201|Q
20260924|NCA|28454|0|124102.090950|Q
20260924|NCDL|40490.758479|300|79824.839760|Q
20260924|NCEL|1568|0|2755.176400|Q
20260924|NCEW|78|0|217.001006|Q
20260924|NCI|71544.117356|0|109385.994351|Q
20260924|NCIQ|7679.326828|0|78789.300020|Q
20260924|NCLD|100612.807242|52|145231.232075|Q
20260924|NCLH|4972815.241998|22606|8115825.872702|Q
20260924|NCLO|47127.108900|0|65188.556286|Q
20260924|NCMI|129942.569450|1220|445405.388899|Q
20260924|NCNA|1048|0|1159.010700|Q
20260924|NCNO|434778.465021|0|987855.164035|Q
20260924|NCO|3|0|3|Q
20260924|NCPB|1753|0|1846.919500|Q
20260924|NCPL|8235648.853800|253277|18459497.090480|Q
20260924|NCPLW|600|0|3441|Q
20260924|NCRA|9905|650|23305.525263|Q
20260924|NCT|18675|3415|34094.581790|Q
20260924|NCTY|12714.493368|0|23491.036337|Q
20260924|NCV|15391.458035|4|54420.768348|Q
20260924|NCVpA|247|0|1894.191700|Q
20260924|NCZ|15464.511301|700|45122.478998|Q
20260924|NCZpA|2038|0|2329.210400|Q
20260924|NDAA|2|0|383.589900|Q
20260924|NDAQ|345988.332394|640|1247888.368109|Q
20260924|NDEC|83|0|166.431300|Q
20260924|NDIA|233|0|4828.972600|Q
20260924|NDIV|4324.275825|0|7055.684140|Q
20260924|NDLS|4111.380517|0|13625.655440|Q
20260924|NDMO|110613.215935|0|441995.302066|Q
20260924|NDOW|479|0|1453.606200|Q
20260924|NDRA|11145.141500|0|17672.314889|Q
20260924|NDSN|54442.421581|0|110443.588890|Q
20260924|NE|182030.595890|14|467097.138278|Q
20260924|NEA|653151.950311|9405|2120564.393412|Q
20260924|NEAR|205563.636340|0|804131.566122|Q
20260924|NEBX|435831.250216|12206|1190093.540861|Q
20260924|NECB|3899.037181|0|6554.577639|Q
20260924|NECK|3019|0|3528.470000|Q
20260924|NEE|2658863.214571|13027|6044780.962488|Q
20260924|NEEpN|15944.171300|0|79396.544910|Q
20260924|NEEpS|7940|0|111373.881300|Q
20260924|NEEpT|24569|0|200177.335000|Q
20260924|NEEpU|14782|0|32579.250600|Q
20260924|NEEpV|6432.112300|0|514822.424000|Q
20260924|NEEpW|17006|0|35040.474900|Q
20260924|NEGG|3965.383109|0|12947.092097|Q
20260924|NEHI|22656.219959|0|30707.081355|Q
20260924|NELS|950|0|1949.498800|Q
20260924|NEM|488439.392004|2258|1679772.432808|Q
20260924|NEMD|156|0|1367.250500|Q
20260924|NEMG|237.798000|0|1795.867200|Q
20260924|NEN|3.269230|0|523.006530|Q
20260924|NEO|604697.026095|0|1032705.725849|Q
20260924|NEOG|561426.788323|0|1887302.428751|Q
20260924|NEON|19348|0|29829.471656|Q
20260924|NEOV|1263697.242789|269556.889358|1958661.720837|Q
20260924|NEOVW|617|227|1317|Q
20260924|NEPH|220.714285|0|877.225471|Q
20260924|NERD|10|0|174.730338|Q
20260924|NERV|30903.301997|0|53417.679854|Q
20260924|NESR|343415.758127|28|535512.751859|Q
20260924|NET|594977.752201|666|1192660.516095|Q
20260924|NETG|28040.344100|0|39333.165893|Q
20260924|NETL|5912.231195|0|6487.608760|Q
20260924|NEU|22587.114194|188|38515.344615|Q
20260924|NEUP|169|0|2096.015625|Q
20260924|NEWP|85082.906665|0|136338.927255|Q
20260924|NE/WS|6|0|6|Q
20260924|NEWT|54752.206717|0|95535.897789|Q
20260924|NEWTG|45|0|213.450000|Q
20260924|NEWTH|1861|0|1923.731000|Q
20260924|NEWTI|906|0|1707.610500|Q
20260924|NEWTO|2|0|2.078500|Q
20260924|NEWTP|1849|0|4060.539200|Q
20260924|NEWZ|106|0|176.067600|Q
20260924|NEXA|42748.717690|0|130939.953582|Q
20260924|NEXM|242.716988|0|2269.892063|Q
20260924|NEXN|54011.160766|39|109353.935507|Q
20260924|NEXR|8115|577|21788.090909|Q
20260924|NEXT|452188.212981|355|711881.380074|Q
20260924|NFE|172823.767339|10599|481055.747727|Q
20260924|NFEB|107.035273|0|1175.332673|Q
20260924|NFG|341860.436062|4|464389.558559|Q
20260924|NFGC|161841.948614|0|343748.182172|Q
20260924|NFJ|40120.900438|0|94648.536792|Q
20260924|NFLP|4830.780900|0|5654.551600|Q
20260924|NFLT|18184.134861|0|69650.978162|Q
20260924|NFLU|82561.195200|0|179465.999184|Q
20260924|NFLW|1378.147700|0|2463.559250|Q
20260924|NFLX|2428509.764736|34456|8418089.824528|Q
20260924|NFLY|5620.400794|0|23296.989757|Q
20260924|NFRA|35553.478774|0|51683.110519|Q
20260924|NFRX|9|0|15.320201|Q
20260924|NFTY|1669.175015|0|3062.779558|Q
20260924|NFX|20|0|49.953300|Q
20260924|NFXL|85056.893249|0|180234.161715|Q
20260924|NFXS|200|0|1289.385940|Q
20260924|NG|902871.952827|4199|1734252.088399|Q
20260924|NGEN|101834.362152|0|175306.716489|Q
20260924|NGG|144454.114215|630|405414.243233|Q
20260924|NGHT|601|0|701.852200|Q
20260924|NGIF|20|0|40.856800|Q
20260924|NGL|16343.746810|0|59146.774266|Q
20260924|NGLpB|4130|0|5273.626700|Q
20260924|NGLpC|244.193000|0|1668.757200|Q
20260924|NGNE|166072.518110|622|219744.704145|Q
20260924|NGS|9712.345059|0|25305.853014|Q
20260924|NGVC|24450.946838|0|33769.503295|Q
20260924|NGVT|46540.645873|0|59822.626631|Q
20260924|NHC|17909.786235|69|23993.537424|Q
20260924|NHI|74560.200703|0|123815.638861|Q
20260924|NHP|78769|0|556286.081912|Q
20260924|NHPBP|988|0|5757.908400|Q
20260924|NHS|16775|398|67929.444179|Q
20260924|NHTC|3971.982770|0|42305.613286|Q
20260924|NHYB|18|0|30.857800|Q
20260924|NHYM|3733|0|7769.847500|Q
20260924|NI|1760123.757500|1510|2765680.764253|Q
20260924|NIC|27958.065970|0|40091.170323|Q
20260924|NICE|109912.657598|125|300429.494869|Q
20260924|NICM|15|0|609.010000|Q
20260924|NIE|5067.359270|0|36880.017200|Q
20260924|NIHI|12294.145854|0|21418.167862|Q
20260924|NIKI|2358|0|7720.152095|Q
20260924|NIKL|2633|0|10218.295287|Q
20260924|NIM|5190|0|17906.345600|Q
20260924|NINE|5638.741359|0|11156.922137|Q
20260924|NIO|5003488.330305|4313|12185524.470157|Q
20260924|NIOBW|80|0|32124|Q
20260924|NIOG|15026|0|37535.712700|Q
20260924|NIPG|437.563380|0|561.563380|Q
20260924|NIQ|246224.151797|0|402246.379483|Q
20260924|NISM|3|0|6|Q
20260924|NITE|4.025913|0|427.331613|Q
20260924|NIU|45145.594477|30|57433.573025|Q
20260924|NIVF|59520|11909|117116.782198|Q
20260924|NIVFW|500|0|889|Q
20260924|NIXT|4|0|80.770754|Q
20260924|NIXX|51784|0|191651.888500|Q
20260924|NJAN|2|0|4272.874800|Q
20260924|NJNK|1430|0|3271.789900|Q
20260924|NJR|183425.346857|0|242844.766746|Q
20260924|NJUL|2650.199500|0|3766.729700|Q
20260924|NJUN|1559.794100|0|3454.610000|Q
20260924|NKE|6328607.763667|51337|14014359.473344|Q
20260924|NKLR|171873.330243|13179.252077|295271.314998|Q
20260924|NKSH|3350.621000|0|4351.686224|Q
20260924|NKTR|492744.415885|0|883533.249416|Q
20260924|NKTX|170232.798561|47689|410292.225123|Q
20260924|NKX|52449|900|215230.089618|Q
20260924|NL|3797.240000|0|6819.474100|Q
20260924|NLOP|34777.997493|733|78924.423415|Q
20260924|NLR|20280.601495|0|178346.135811|Q
20260924|NLSI|37|0|59.452300|Q
20260924|NLY|3171463.827473|4359|4890772.979832|Q
20260924|NLYpF|12807|0|46495.180500|Q
20260924|NLYpG|2038.304800|0|5642.102700|Q
20260924|NLYpI|8182|0|32478.642400|Q
20260924|NLYpJ|16011|0|44767.109200|Q
20260924|NMAD|9410.554016|1196|21854.407316|Q
20260924|NMAI|23787.468792|300|43861.629840|Q
20260924|NMAX|164105.512037|21610|260419.424307|Q
20260924|NMAY|21|0|762.344000|Q
20260924|NMBL|4|0|34.000000|Q
20260924|NMCO|136213|200|461222.001735|Q
20260924|NMCOr|12990|12990|299777|Q
20260924|NMFC|155345.211373|0|210338.872869|Q
20260924|NMFCZ|88|0|1931.292600|Q
20260924|NMG|32487.455517|0|53545.771423|Q
20260924|NMI|12674|0|17950.079400|Q
20260924|NMIH|82552.666463|30|157146.556181|Q
20260924|NML|17605.356044|0|52256.556955|Q
20260924|NMM|44920.802876|0|68992.923854|Q
20260924|NMP|3|0|2301.029300|Q
20260924|NMPAR|7600|0|23100|Q
20260924|NMR|158128.947929|0|352173.084601|Q
20260924|NMRA|336677|33384|703606.333028|Q
20260924|NMRK|293327.586699|1200|752325.034304|Q
20260924|NMS|23650|0|33661.457900|Q
20260924|NMT|7612|0|17343.469500|Q
20260924|NMTC|73975|0|119318.186600|Q
20260924|NMZ|520678.079150|100|1119493.606872|Q
20260924|NN|251090.102926|0|443385.071119|Q
20260924|NNBR|252493.660812|1416|849059.573798|Q
20260924|NNDM|132909.595008|17202|444769.487167|Q
20260924|NNE|324467.645304|753|742801.346393|Q
20260924|NNI|34476.122850|0|42835.018286|Q
20260924|NNN|196052.161007|2637|772452.492164|Q
20260924|NNNN|22437.884874|768|44936.726485|Q
20260924|NNOV|3|0|15.674300|Q
20260924|NNOX|349201.151400|0|505687.482129|Q
20260924|NNVC|92897.791916|0|178057.934622|Q
20260924|NNY|11423|120|26248.333520|Q
20260924|NOA|12043.191421|0|31178.103856|Q
20260924|NOAH|23274.290242|0|40868.637594|Q
20260924|NOBL|127743.749281|85|331777.458313|Q
20260924|NOC|75331.857853|0|196614.124670|Q
20260924|NOCT|124.077700|0|1083.001300|Q
20260924|NODE|2122.114366|0|9825.400139|Q
20260924|NODK|5679|0|10723.862419|Q
20260924|NOEM|0.377002|0|3.978602|Q
20260924|NOEQ|31.067231|0|64.067231|Q
20260924|NOG|244210.514666|1|423004.985588|Q
20260924|NOK|13406244.323179|26122|39093786.593382|Q
20260924|NOMA|3674|0|9461.402470|Q
20260924|NOMD|141196.340721|470|483273.423255|Q
20260924|NORW|2423.044211|0|5867.004773|Q
20260924|NOV|604248.938888|28|991718.631846|Q
20260924|NOVM|1501|0|1504|Q
20260924|NOVP|10|0|296|Q
20260924|NOVT|85810.306555|0|109319.687305|Q
20260924|NOVTU|979|0|1545|Q
20260924|NOW|1398128.426164|5515|3401679.973026|Q
20260924|NOWL|830361.153313|2210|1593945.501957|Q
20260924|NOWX|226|0|234.880800|Q
20260924|NP|88119.609653|0|185737.887483|Q
20260924|NPAC|19|0|81|Q
20260924|NPB|21367.699643|0|128650.489282|Q
20260924|NPCE|30635.812553|0|92386.032651|Q
20260924|NPCT|23698.358946|0|54526.764016|Q
20260924|NPFD|13018.812728|444|29015.312928|Q
20260924|NPFI|3827|0|5330.168800|Q
20260924|NPK|13147.145930|0|22400.714465|Q
20260924|NPKI|106160.433275|0|424052.403710|Q
20260924|NPO|40340.570452|0|55053.722742|Q
20260924|NPT|1066|0|1332.987984|Q
20260924|NPV|10470|0|41762.699200|Q
20260924|NPWR|177948.485869|200|282836.949925|Q
20260924|NPWR/WS|895|595|2075|Q
20260924|NRAM|455|0|2091.413900|Q
20260924|NRC|14581.256125|0|31753.015268|Q
20260924|NRDS|156256.995557|3195|272489.913560|Q
20260924|NRDY|1902.477632|0|5773.565130|Q
20260924|NREF|10897.744833|0|22830.975998|Q
20260924|NREFpA|320|0|1256.446700|Q
20260924|NRG|320853.175667|133|929934.700332|Q
20260924|NRGD|19746|0|29318.924060|Q
20260924|NRGU|27484.072264|0|52461.665583|Q
20260924|NRGV|775959.466863|658|1250681.595448|Q
20260924|NRIM|10520.182441|0|113802.920525|Q
20260924|NRIX|259061.728140|2|728504.144193|Q
20260924|NRK|238363.605719|2392|462899.770669|Q
20260924|NRO|17592.368383|0|123577.204061|Q
20260924|NRP|1306.479923|0|5952.814923|Q
20260924|NRSN|1373|0|2343.750000|Q
20260924|NRT|1767.462300|0|5049.022170|Q
20260924|NRUC|3093|0|15790.391700|Q
20260924|NRXP|82686.957483|250|327675.265616|Q
20260924|NRXS|18309.913961|1|54455.444344|Q
20260924|NSAI|50|0|531.898600|Q
20260924|NSC|84518.104006|258|191885.233280|Q
20260924|NSCI|348555|0|348714.457100|Q
20260924|NSEP|5024|0|7336.187300|Q
20260924|NSI|3|0|224.057200|Q
20260924|NSIG|3|0|7.610100|Q
20260924|NSIT|61544.666979|0|151533.686087|Q
20260924|NSIV|6|0|7.176400|Q
20260924|NSLR|56375.369277|435|130424.856857|Q
20260924|NSLRL|138|0|908|Q
20260924|NSP|115442.593859|221|160558.338418|Q
20260924|NSPR|7957|0|26191.209400|Q
20260924|NSRX|2525.714285|0|3554.609267|Q
20260924|NSSC|38866.637896|0|100668.494269|Q
20260924|NSTS|164.070646|0|1229.896346|Q
20260924|NSYS|2.441306|0|640.569406|Q
20260924|NTAL|2483|0|4293.217300|Q
20260924|NTAP|543882.215266|145|923292.915797|Q
20260924|NTB|33586.248837|0|62328.698006|Q
20260924|NTCL|1310.270000|0|4521.486399|Q
20260924|NTCT|96529.735827|0|138674.582777|Q
20260924|NTES|113002.015157|0|173993.901048|Q
20260924|NTGR|70086.303537|0|96691.064868|Q
20260924|NTHI|64324.227239|345|100382.521230|Q
20260924|NTIC|17|0|1730.192427|Q
20260924|NTIP|3027|0|6796.434667|Q
20260924|NTLA|1270844.519420|27855|1939856.004460|Q
20260924|NTNX|442884.228224|648|864097.046480|Q
20260924|NTR|299759.544876|100|671561.682458|Q
20260924|NTRA|330407.313341|283|925716.020342|Q
20260924|NTRB|110843.483603|1350|173936.529371|Q
20260924|NTRBW|1986|1030|2062|Q
20260924|NTRL|138|0|5911.018800|Q
20260924|NTRP|28154|0|62607.169389|Q
20260924|NTRS|152670.908404|136|260634.411134|Q
20260924|NTRSO|34474|185|53887.815300|Q
20260924|NTSD|818.631559|0|6667.258876|Q
20260924|NTSE|318.740402|0|589.545002|Q
20260924|NTSI|9493.983230|0|14353.788556|Q
20260924|NTSK|658992.417558|5943|2650524.692688|Q
20260924|NTST|219997.073739|6|354805.091656|Q
20260924|NTSX|18319.474146|0|30329.230069|Q
20260924|NTWK|12016.964912|0|20847.638692|Q
20260924|NTWO|25233|0|65155.045520|Q
20260924|NTWOW|2100|2000|32400|Q
20260924|NU|19366078.311888|425804|41506339.790067|Q
20260924|NUAG|787|0|2578.212800|Q
20260924|NUAI|1669098.525627|24807|4491121.455795|Q
20260924|NUAIW|26049|0|40567.615384|Q
20260924|NUBD|17714.355114|0|143170.512144|Q
20260924|NUCL|32105.327241|104|48753.025368|Q
20260924|NUCLW|420|0|1420|Q
20260924|NUDG|3|0|6.235100|Q
20260924|NUDM|15123.469122|0|31804.374417|Q
20260924|NUDV|328.087938|0|1715.605222|Q
20260924|NUE|181456.469775|1356|329014.879996|Q
20260924|NUEM|580393.855100|0|598778.957363|Q
20260924|NUG|3184|0|5290.811881|Q
20260924|NUGO|1953.798330|0|3081.716430|Q
20260924|NUGT|198711.709975|1447|386686.661778|Q
20260924|NUGY|3551|0|4015.382800|Q
20260924|NUHY|2971|0|13650.695620|Q
20260924|NUIB|3|0|6|Q
20260924|NUIF|4|0|7|Q
20260924|NUKX|167.081200|0|1372.580877|Q
20260924|NUKZ|13939.989623|0|66645.285797|Q
20260924|NULC|273|0|278.535400|Q
20260924|NULG|6859.734836|0|19352.621887|Q
20260924|NULV|22365.328472|0|72281.047642|Q
20260924|NUMG|3343|0|10526.939115|Q
20260924|NUMI|18134|0|34124.090100|Q
20260924|NUMV|3703.024900|0|7692.562902|Q
20260924|NUR|86773.948300|584|152148.727833|Q
20260924|NURE|500|0|1391.253263|Q
20260924|NUS|104366.046533|434|159691.863386|Q
20260924|NUSA|3359|0|9239.902700|Q
20260924|NUSB|1|0|17.127300|Q
20260924|NUSC|12677.110655|0|18887.206405|Q
20260924|NUTX|33448.134051|0|50260.197117|Q
20260924|NUV|410753.196300|0|2061893.577998|Q
20260924|NUVB|1360919.877394|0|2660443.450377|Q
20260924|NUW|29834.383430|1600|64369.364030|Q
20260924|NUWE|30843|0|153866.446903|Q
20260924|NVA|53817.877465|1|98710.741846|Q
20260924|NVA/WS|5|0|29|Q
20260924|NVAX|785001.565640|0|1587887.999424|Q
20260924|NVBT|5|0|10.261100|Q
20260924|NVBU|2|0|11.000100|Q
20260924|NVBW|6|0|964.144400|Q
20260924|NVC|38|0|43.000000|Q
20260924|NVCR|249227.086902|300|476322.457020|Q
20260924|NVCT|73959.542552|0|96677.689078|Q
20260924|NVD|13087589.816366|46017|37187325.349395|Q
20260924|NVDA|9390311.898933|64029|27782364.616202|Q
20260924|NVDB|7379.487660|0|9397.602378|Q
20260924|NVDD|11357|327|20347.491653|Q
20260924|NVDG|16039.309923|0|41807.219372|Q
20260924|NVDL|1220644.436476|15487|2501993.262757|Q
20260924|NVDQ|1677590.520181|0|3329448.338845|Q
20260924|NVDS|36538.167640|0|69753.619936|Q
20260924|NVDU|23822.578609|0|56546.057885|Q
20260924|NVDW|3773.621846|0|14058.449035|Q
20260924|NVDX|514755.221848|5082|886687.716488|Q
20260924|NVDY|112717.346587|700|359997.985910|Q
20260924|NVEC|23191.459691|0|28716.531335|Q
20260924|NVG|304384.578887|800|972195.342121|Q
20260924|NVGS|45420.185869|0|130290.362925|Q
20260924|NVIB|331|0|837.522100|Q
20260924|NVII|14554.233295|0|29003.256634|Q
20260924|NVIT|1268.481300|0|2387.653549|Q
20260924|NVMI|67602.129578|0|83852.351012|Q
20260924|NVNI|8611|0|32358.299100|Q
20260924|NVNO|67|0|266.094407|Q
20260924|NVO|3886150.234680|23124|7717497.295242|Q
20260924|NVOC|58.067400|0|62.968800|Q
20260924|NVOH|10|0|418.736870|Q
20260924|NVOX|188256.453266|7820|329717.910782|Q
20260924|NVPS|320|0|905.519600|Q
20260924|NVR|7018.128700|0|12657.691048|Q
20260924|NVRI|55099.980729|0|83011.138855|Q
20260924|NVS|320358.531368|7|815698.126332|Q
20260924|NVST|642179.021267|0|1022226.137838|Q
20260924|NVT|273992.041807|0|498478.873490|Q
20260924|NVTC|113|0|118|Q
20260924|NVTS|1300435.719363|1006|2973743.708997|Q
20260924|NVTX|32916.251027|11048|93658.655099|Q
20260924|NVX|3202.926039|449.446096|12314.364586|Q
20260924|NVYY|3089.708447|0|8206.845803|Q
20260924|NWAX/WS|500|250|500|Q
20260924|NWBI|159760.351207|253|236195.429246|Q
20260924|NWCL|123263.249376|0|180886.611565|Q
20260924|NWCLW|4800|0|234865|Q
20260924|NWE|59068.303930|9|93609.684486|Q
20260924|NWFL|4344.292654|0|10273.443294|Q
20260924|NWG|535581.444704|2374|994603.078607|Q
20260924|NWGL|9013|0|10174.994033|Q
20260924|NWL|1415434.862260|299|1751767.936234|Q
20260924|NWN|43740.132897|1|73195.936750|Q
20260924|NWPX|16250.138143|0|27865.481855|Q
20260924|NWS|98557.174705|0|178652.815711|Q
20260924|NWSA|298686.590904|0|1293215.619802|Q
20260924|NWTG|50449|8995|196894.908000|Q
20260924|NX|76269.914150|0|113192.624069|Q
20260924|NXAT|16492|6922|23932.451867|Q
20260924|NXB|548.904761|0|2585.295753|Q
20260924|NXDR|347264.092294|116386|564617.099855|Q
20260924|NXDT|11969.716104|0|30041.544404|Q
20260924|NXDTpA|589.227300|100|1238.527300|Q
20260924|NXE|1227468.155028|18|1812483.602233|Q
20260924|NXG|14733.574292|0|32396.103492|Q
20260924|NXGL|23695|0|69158.608600|Q
20260924|NXGLW|100|0|1106|Q
20260924|NXH|638694.134955|428|1019447.782167|Q
20260924|NXL|1314|0|4655.147133|Q
20260924|NXP|68986|0|271533.363120|Q
20260924|NXPG|200|0|427.313600|Q
20260924|NXPI|516535.209756|353|865735.051668|Q
20260924|NXPL|154|0|2116.911300|Q
20260924|NXPX|5|0|12.209551|Q
20260924|NXRT|120779.186200|0|362574.529435|Q
20260924|NXST|78782.599905|600|160087.699364|Q
20260924|NXT|390926.944861|13|803261.414214|Q
20260924|NXTC|23096.978728|13|181811.983568|Q
20260924|NXTE|128|0|220.108011|Q
20260924|NXTG|435|0|1666.067738|Q
20260924|NXTI|3|0|7.671500|Q
20260924|NXTS|14129|25|25243.392028|Q
20260924|NXTT|5028|0|7719.572086|Q
20260924|NXUS|10131.915722|0|12359.872122|Q
20260924|NXXT|64379|0|142534.749110|Q
20260924|NYAX|12365.090503|982|16364.993195|Q
20260924|NYC|708|0|1789.838000|Q
20260924|NYF|446344.004465|0|546377.561085|Q
20260924|NYM|10224|0|39833.143600|Q
20260924|NYNY|93|0|100.143500|Q
20260924|NYSX|9.446071|0|39.011094|Q
20260924|NYT|1513722.587179|0|2153974.609936|Q
20260924|NYXH|41338.058743|0|75457.306889|Q
20260924|NYYY|1174|0|1580.068800|Q
20260924|NZAC|828.738740|0|1632.008601|Q
20260924|NZF|381895.598485|2315|762283.165395|Q
20260924|O|1034809.863151|25136|3888772.589189|Q
20260924|OABI|218243.124953|0|433277.359718|Q
20260924|OACC|177|0|418|Q
20260924|OACCU|2|0|5|Q
20260924|OACP|19769|0|41829.494041|Q
20260924|OAEM|2180|0|4532.876485|Q
20260924|OAIM|5275.297000|0|9747.522812|Q
20260924|OAIW|1535|0|2505.105134|Q
20260924|OAKG|54.188536|0|61.017736|Q
20260924|OAKI|23188.191281|0|25681.937008|Q
20260924|OAKM|103936.504991|8|132920.394391|Q
20260924|OAKpA|273|0|1568.526600|Q
20260924|OAKpB|10739|0|13372.908300|Q
20260924|OALC|3918|0|8289.002150|Q
20260924|OARK|687.731976|0|2782.433558|Q
20260924|OASC|2228|0|2829.773122|Q
20260924|OBA|1606|0|21323.578300|Q
20260924|OBAI|720721.178400|85195|1133159.225940|Q
20260924|OBDC|657696.126952|16397|1271995.731867|Q
20260924|OBE|120419.219049|200|225752.703326|Q
20260924|OBIL|8991.049048|0|13647.234348|Q
20260924|OBIO|71268.777670|9|103642.489654|Q
20260924|OBK|15674.237777|0|25706.367587|Q
20260924|OBND|1|0|1991.151600|Q
20260924|OBT|4421.365422|0|11595.522032|Q
20260924|OBTC|4|0|294.147300|Q
20260924|OBX|132300.300000|672|167885.809828|Q
20260924|OC|123851.123174|20|208198.673300|Q
20260924|OCAC|2|0|5|Q
20260924|OCC|16009.495295|0|28120.927808|Q
20260924|OCCI|33657.823799|0|143676.883205|Q
20260924|OCCIM|3255|0|5160.894300|Q
20260924|OCDB|3|0|6|Q
20260924|OCFC|161900.361530|0|396244.986753|Q
20260924|OCG|885|0|5895.867534|Q
20260924|OCGN|2178092.741520|10596|3117165.136154|Q
20260924|OCIO|12|0|198.151333|Q
20260924|OCLTU|1|0|501|Q
20260924|OCNL|1864|192|2620.921600|Q
20260924|OCS|45788.377187|110|78119.669561|Q
20260924|OCSL|67801.957584|0|97921.326745|Q
20260924|OCTB|2203|0|2466.000200|Q
20260924|OCTH|2|0|1026.638700|Q
20260924|OCTJ|3541|0|5095.926600|Q
20260924|OCTM|1375|0|2764.418300|Q
20260924|OCTP|3|0|27.701800|Q
20260924|OCTU|4|0|1234.901300|Q
20260924|OCTV|269824.001853|18106|505040.015783|Q
20260924|OCTW|5639|0|7374.044800|Q
20260924|OCTZ|8|0|18.366900|Q
20260924|OCUL|387701.057766|172|717061.633444|Q
20260924|ODC|16659.472408|0|26532.819188|Q
20260924|ODD|206745.292547|243|272744.582165|Q
20260924|ODDZ|77|0|85.897500|Q
20260924|ODFL|260340.807218|208|422945.158284|Q
20260924|ODTE|61|0|480.107600|Q
20260924|ODTX|134896.487098|1097|158350.164907|Q
20260924|ODYS|202.649452|0|834.809624|Q
20260924|OEC|42973|0|112098.168760|Q
20260924|OEF|47038.516247|141|99440.480466|Q
20260924|OEFA|3|0|137.376453|Q
20260924|OEI|115|0|124.624000|Q
20260924|OESX|25277.736945|0|43711.086534|Q
20260924|OFAL|251009|24974|406932.270888|Q
20260924|OFG|30162.165709|0|52193.262569|Q
20260924|OFIX|64410.560770|0|98212.818220|Q
20260924|OFLX|3617.039635|0|7877.186411|Q
20260924|OFRM|58542.959206|0|80851.458715|Q
20260924|OFS|5796.709688|0|13508.203441|Q
20260924|OGC|47453.849457|0|183820.437954|Q
20260924|OGE|276655.321250|1762|544396.950936|Q
20260924|OGEN|124|0|12046.040289|Q
20260924|OGG|383736.442822|0|652000.544222|Q
20260924|OGI|93161.760748|0|162479.758646|Q
20260924|OGIG|344|0|1815.377898|Q
20260924|OGN|203256.664513|6311|700813.003213|Q
20260924|OGS|131198.397144|8|187414.199587|Q
20260924|OHI|574703.621003|0|768321.667105|Q
20260924|OI|750656.755263|0|1322267.760644|Q
20260924|OIA|24927|0|128054.349300|Q
20260924|OIG|116373.714935|0|267553.236909|Q
20260924|OIH|43465.633736|172|69270.100297|Q
20260924|OII|103734.541059|0|176399.249762|Q
20260924|OILD|71532.047376|0|91246.174697|Q
20260924|OILK|17614.357025|0|52882.044732|Q
20260924|OILT|484|0|1897.756000|Q
20260924|OILU|26801.963617|0|49247.994869|Q
20260924|OIO|5172|1300|22904|Q
20260924|OIS|103174.478986|0|168563.347871|Q
20260924|OKE|720912.767565|3518|935713.013995|Q
20260924|OKLC|665|0|1348.835083|Q
20260924|OKLL|611484.429549|5930|986380.144327|Q
20260924|OKLO|1768478.688815|6233|2972894.555249|Q
20260924|OKTA|1210239.868239|9903|2417767.552095|Q
20260924|OKTG|27545.732400|0|52169.644270|Q
20260924|OKUR|25416.703577|0|80739.574753|Q
20260924|OKYO|14288|0|48122.886815|Q
20260924|OLB|59494|0|208567.019200|Q
20260924|OLED|117045.494128|1800|228859.661139|Q
20260924|OLLI|404904.120937|0|694089.708733|Q
20260924|OLMA|296587.808028|13|628557.892910|Q
20260924|OLN|402504.334736|194|724247.967686|Q
20260924|OLOX|46142|10530|114957.503218|Q
20260924|OLP|15519|16|37761.329520|Q
20260924|OM|47589.041900|100|96220.066505|Q
20260924|OMAB|32537.992443|1864|48977.091135|Q
20260924|OMAH|425748.144236|2|680295.403236|Q
20260924|OMC|375754.920701|121|614787.711145|Q
20260924|OMCL|125912.868072|0|172724.240763|Q
20260924|OMDA|227489.606573|4709|391866.382723|Q
20260924|OMER|188742.305860|1166|301740.418464|Q
20260924|OMEX|103780|0|149267.093199|Q
20260924|OMF|187669.331851|7|389598.121454|Q
20260924|OMFL|106103.326785|529|136611.691254|Q
20260924|OMFS|4882.710300|0|6503.633500|Q
20260924|OMH|11494.350000|0|24551.221089|Q
20260924|OMSE|835|0|7164.862470|Q
20260924|ON|1677217.939967|1968|2653309.662672|Q
20260924|ONB|1079986.616678|91|1474894.876250|Q
20260924|ONBPO|1009|0|10410.527200|Q
20260924|ONBPP|1371|0|1965.844800|Q
20260924|ONC|114906.437232|5|153074.901743|Q
20260924|ONCH|565|0|2963|Q
20260924|ONCO|475366.851500|55866|900544.334002|Q
20260924|ONCY|338457.997800|100|842912.187321|Q
20260924|ONDC|8|0|38.168114|Q
20260924|ONDG|854888.207977|0|1727399.358341|Q
20260924|ONDL|334046.301000|2100|564734.913425|Q
20260924|ONDS|45464192.859173|36634|87714076.426954|Q
20260924|ONDU|1038|0|4468.263456|Q
20260924|ONEG|333|0|3637.923000|Q
20260924|ONEH|1147|0|1718.800000|Q
20260924|ONEN|101100.414300|35409|194414.933277|Q
20260924|ONEO|6.696183|0|20.205974|Q
20260924|ONEQ|52185.924590|0|152203.951154|Q
20260924|ONEV|1478.022415|0|2776.018526|Q
20260924|ONEW|14309.800410|1393|27753.571898|Q
20260924|ONEY|3570.075118|0|5830.214799|Q
20260924|ONEZ|16548.350100|0|28198.993500|Q
20260924|ONFO|14649|0|25847.748913|Q
20260924|ONG|5065|0|7893.669239|Q
20260924|ONIT|9010|0|18731.127637|Q
20260924|ONL|52925.141867|290|137914.002064|Q
20260924|ONLN|59|0|267.973601|Q
20260924|ONMD|32088|0|71788.613600|Q
20260924|ONOF|500|0|1768.837600|Q
20260924|ONON|2782326.778288|33568|4394168.473425|Q
20260924|ONT|166844|85|545767.923539|Q
20260924|ONTO|99337.572071|151|185961.484596|Q
20260924|ONTX|526|0|612.603400|Q
20260924|ONX|11734|0|24249.536500|Q
20260924|OOMA|96926.740886|1582|156829.735395|Q
20260924|OOSP|2178.719214|0|4666.548272|Q
20260924|OPAD|11729|100|19163.503226|Q
20260924|OPAL|88578.357684|0|114617.638376|Q
20260924|OPBK|3272|0|5670.837290|Q
20260924|OPCH|193202.786619|299|391470.075140|Q
20260924|OPEG|104824.200000|2100|306230.737740|Q
20260924|OPEN|7756494.100101|32233|12863240.518487|Q
20260924|OPENL|63617|1586|227569.555304|Q
20260924|OPENW|68003|26687|157498.283287|Q
20260924|OPENZ|89862|31512|235555.816290|Q
20260924|OPER|6905|0|19769.707100|Q
20260924|OPEX|9399.106550|5690|37609.283505|Q
20260924|OPFI|102701.755129|0|197070.149225|Q
20260924|OPHC|11910.921397|0|17164.471195|Q
20260924|OPI|15203|0|22299.583800|Q
20260924|OPK|421429.628397|5384|1196256.930287|Q
20260924|OPLN|124120.179490|94|481355.832540|Q
20260924|OPP|24969.432900|16|75934.808598|Q
20260924|OPPE|5190.172500|0|8283.114997|Q
20260924|OPPG|1|0|3.093800|Q
20260924|OPPJ|30295.137472|0|38564.466724|Q
20260924|OPPpA|900|0|1983.648100|Q
20260924|OPPpB|29|0|877.081400|Q
20260924|OPPpC|3|0|204.058500|Q
20260924|OPRA|61157.847353|0|103441.567785|Q
20260924|OPRT|153892.254604|0|257649.965858|Q
20260924|OPRX|34960.212109|120|62686.878883|Q
20260924|OPTH|1481|0|12444.404848|Q
20260924|OPTT|75678.953200|1000|121679.101420|Q
20260924|OPTU|553429.911317|38404|891421.218132|Q
20260924|OPTX|41359.909667|200|65489.724657|Q
20260924|OPTXW|7004|2554|22352|Q
20260924|OPTZ|1|0|2012.458749|Q
20260924|OPXS|1250.400000|0|3297.739569|Q
20260924|OPY|22258.934790|0|30399.033248|Q
20260924|OR|110887.432096|0|210219.216525|Q
20260924|ORA|292645.179786|1|411349.241117|Q
20260924|ORAC|7388|783|11954.180856|Q
20260924|ORBS|2285779.379411|296733.780036|4427796.377141|Q
20260924|ORBX|6072.589620|0|9686.900664|Q
20260924|ORC|1757851.345541|395.010000|3160283.191076|Q
20260924|ORCL|11547847.007635|60372|25806629.170932|Q
20260924|ORCLpD|278123.230900|0|1112794.926944|Q
20260924|ORCS|10565.417270|0|47656.638396|Q
20260924|ORCU|3602061.080171|777147.180417|6015475.263087|Q
20260924|ORCX|1300503.059837|245461.734831|2112123.462131|Q
20260924|ORCZ|72436.405800|0|192101.203728|Q
20260924|ORGO|80871.919277|0|176570.233271|Q
20260924|ORI|160979.233798|1548|371576.444834|Q
20260924|ORIC|434874.233958|501|892618.902408|Q
20260924|ORIO|3005.714119|0|5400.434915|Q
20260924|ORKA|292185.043914|19781.724161|571752.782867|Q
20260924|ORKT|9892|0|27273|Q
20260924|ORLY|422097.935557|511|1335239.990804|Q
20260924|ORMP|22342.516286|522|43695.049763|Q
20260924|ORN|166413.446018|0|344193.931975|Q
20260924|ORO|2|0|86.049000|Q
20260924|ORR|7944.806052|1700|42323.116828|Q
20260924|ORRF|13739|0|25758.917900|Q
20260924|OSBC|67037|11|106058.880240|Q
20260924|OSCR|788809.771483|3382|2224839.737560|Q
20260924|OSCV|39655.755730|0|61761.148630|Q
20260924|OSCX|4365|500|8278.530190|Q
20260924|OSEA|17713.927420|0|32645.711920|Q
20260924|OSG|204382.238948|0|323739.737878|Q
20260924|OSIS|30666.080428|175|46616.553388|Q
20260924|OSK|223244.416785|0|479086.053362|Q
20260924|OSPN|138686.309259|0|266842.518043|Q
20260924|OSPR|2|0|3272|Q
20260924|OSS|114499.702139|2264|194794.230558|Q
20260924|OSSL|1759|0|2555.826400|Q
20260924|OSTX|92437.207246|399|157806.604209|Q
20260924|OSUR|98409.498132|0|160063.807565|Q
20260924|OSW|148582.135246|5|354229.864595|Q
20260924|OTAI|375.230576|0|540.337734|Q
20260924|OTAIr|543|0|543|Q
20260924|OTAI/U|65.492600|0|383.424600|Q
20260924|OTEX|160724.112007|3972|303842.568276|Q
20260924|OTF|143125.023746|951|605308.111392|Q
20260924|OTGAU|1609|0|2118|Q
20260924|OTGL|3.185400|0|261.656300|Q
20260924|OTIS|401008.420456|4|874242.748433|Q
20260924|OTLK|1048026.140300|5588|1726391.105466|Q
20260924|OTLY|6481.894458|0|10294.353126|Q
20260924|OTTR|43508.077423|73|63300.657405|Q
20260924|OUNZ|59097.108258|603|162169.737473|Q
20260924|OUSA|378.020000|0|7206.684208|Q
20260924|OUSL|8695|847|18216.033882|Q
20260924|OUSM|3897|0|125921.495859|Q
20260924|OUST|596560.898560|1027|1000637.038429|Q
20260924|OUT|202368.150577|0|310593.837799|Q
20260924|OVB|1247|0|1636.147800|Q
20260924|OVBC|1044|0|1662.841700|Q
20260924|OVF|12111.679841|112|17143.608435|Q
20260924|OVID|414976.816341|8687|629286.834742|Q
20260924|OVL|53306.750843|0|82630.810667|Q
20260924|OVLH|3932.480729|100|5535.761029|Q
20260924|OVLY|1545|0|2411.075300|Q
20260924|OVM|2356.203060|0|2529.220360|Q
20260924|OVS|7308.953589|0|8984.124504|Q
20260924|OVT|3063.966717|0|10255.150313|Q
20260924|OVV|554292.188983|27|826959.506819|Q
20260924|OWL|10783442.983275|59550|19803261.350354|Q
20260924|OWLS|3124|0|5956.004299|Q
20260924|OWLT|7909|0|23713.952795|Q
20260924|OWN|24|0|25.508900|Q
20260924|OWNB|860|0|4403.777000|Q
20260924|OWNS|4144.988795|0|4229.620989|Q
20260924|OXBR|3021|0|10965.901710|Q
20260924|OXBRW|49|0|196|Q
20260924|OXLC|482193.301386|0|669649.378008|Q
20260924|OXLCG|1452|371|5272.461900|Q
20260924|OXLCI|1087|0|2818.071300|Q
20260924|OXLCL|438|0|738.537700|Q
20260924|OXLCM|1083|0|1216.846700|Q
20260924|OXLCN|25.122000|0|667.154100|Q
20260924|OXLCO|1|0|306|Q
20260924|OXLCZ|2467|0|2956|Q
20260924|OXM|68583.164350|0|211955.128339|Q
20260924|OXSQ|266257.664900|0|375186.215349|Q
20260924|OXSQH|959|0|2444.385200|Q
20260924|OXY|1887263.725189|9711|3237989.544428|Q
20260924|OXY/WS|3542|0|5664.172000|Q
20260924|OZ|2503|0|2919.858900|Q
20260924|OZEM|7438.054962|1737|17865.197515|Q
20260924|OZK|188205.635763|69|316742.237668|Q
20260924|OZKAP|4144|445|11763.443700|Q
20260924|P|2305835.258414|11366|5257854.670925|Q
20260924|PAA|560952.277965|100|726422.006550|Q
20260924|PAAA|990832.989597|0|1384063.931867|Q
20260924|PAAI|695002.807226|4252|1427469.888885|Q
20260924|PAAS|413726.059689|8260|909612.671644|Q
20260924|PAB|3114.301100|0|9920.375200|Q
20260924|PABD|8.014642|0|24.285442|Q
20260924|PABU|2.101163|0|13.652963|Q
20260924|PAC|24767.204850|164|28718.481225|Q
20260924|PACB|1755986.794875|1070|4263472.168211|Q
20260924|PACH|9148|0|43269.559800|Q
20260924|PACK|80447|0|106045.878976|Q
20260924|PACS|93267.421821|0|175716.754880|Q
20260924|PAG|97929.387174|0|171803.118724|Q
20260924|PAGP|177151.250027|0|271424.147036|Q
20260924|PAGS|388493.146249|9584|777750.935570|Q
20260924|PAHC|14880.327575|0|42263.018754|Q
20260924|PAI|4706|0|37907.069060|Q
20260924|PAL|267563|0|920303.585525|Q
20260924|PALC|1215|0|2983.604600|Q
20260924|PALD|33276|0|68925.000700|Q
20260924|PALI|977617.152756|10|1559681.211482|Q
20260924|PALL|55893.668714|0|130977.786530|Q
20260924|PALO|3|0|7.840600|Q
20260924|PALU|12296.338314|0|27624.103418|Q
20260924|PAM|38607.944842|0|60009.307495|Q
20260924|PAMC|192.095693|0|713.758193|Q
20260924|PAMT|2464.866175|31|4153.411175|Q
20260924|PANG|7093.490000|300|17847.761739|Q
20260924|PANL|53050.242865|0|83549.797690|Q
20260924|PANW|774267.122318|2359|1645086.869893|Q
20260924|PAPI|20075.701581|0|43809.308771|Q
20260924|PAPL|14276|0|46526.986000|Q
20260924|PAPR|6025|0|116633.775000|Q
20260924|PAR|153212.087155|0|326418.762330|Q
20260924|PARA|3592127.966300|207320|6058974.972641|Q
20260924|PARAW|12710|658|38962|Q
20260924|PARK|914.224289|0|3426.418289|Q
20260924|PARR|276038.081910|227|410871.809061|Q
20260924|PASG|1093|0|2360.347000|Q
20260924|PASW|23700|0|161187.933800|Q
20260924|PATH|23277824.454054|35126|35609483.227955|Q
20260924|PATK|121007.365566|0|177823.371924|Q
20260924|PATN|28610.564100|0|97039.874754|Q
20260924|PATX|14624|0|31536.729156|Q
20260924|PAUG|3522|0|17903.064702|Q
20260924|PAVE|423787.980622|754|740223.950283|Q
20260924|PAVM|1013.656108|0|2862.297068|Q
20260924|PAVS|3940.960000|1|7662.818324|Q
20260924|PAWZ|6.106200|0|461.629017|Q
20260924|PAX|175279.667342|238|416736.331682|Q
20260924|PAXS|140074.247563|3125|327277.733236|Q
20260924|PAY|474808.606665|7628|1271750.695653|Q
20260924|PAYC|115477.086656|0|185864.275105|Q
20260924|PAYH|9905.521449|0|11290.571262|Q
20260924|PAYM|24338.078369|0|32062.266837|Q
20260924|PAYO|974735.980796|0|1047112.939730|Q
20260924|PAYP|84328.702031|0|159059.642580|Q
20260924|PAYR|9810.037558|0|16263.863558|Q
20260924|PAYS|152683.767677|0|210253.063227|Q
20260924|PAYX|874188.372966|2892|1499033.827063|Q
20260924|PB|233626.878114|1362|1251181.608254|Q
20260924|PBA|107411.574734|13|193640.853232|Q
20260924|PBAM|16426.290124|0|24681.603324|Q
20260924|PBAP|905|0|1099|Q
20260924|PBAU|2376|0|2379.786500|Q
20260924|PBD|13374.612893|0|31268.894698|Q
20260924|PBDC|8423.588610|0|52137.134448|Q
20260924|PBDE|1900|0|1903|Q
20260924|PBE|4999.600996|0|8040.577283|Q
20260924|PBEU|4795|0|33147.446853|Q
20260924|PBF|574084.763749|22|1165004.157107|Q
20260924|PBFB|1368|0|1371|Q
20260924|PBFR|4446.164700|0|9073.464885|Q
20260924|PBFS|419.736826|0|560.708726|Q
20260924|PBH|145048.914308|4|248006.320552|Q
20260924|PBHC|14|0|112.503013|Q
20260924|PBI|161562.929743|0|263195.091626|Q
20260924|PBIpB|53457|0|56159.261100|Q
20260924|PBJ|1515.436871|0|5934.562199|Q
20260924|PBJA|1330|0|2333|Q
20260924|PBJL|434|0|4124.205600|Q
20260924|PBJN|2622|0|2625.222000|Q
20260924|PBK|67617.206400|0|152635.226091|Q
20260924|PBL|7.030000|0|48.283200|Q
20260924|PBLS|392595.738559|2704.221515|494737.989782|Q
20260924|PBM|26155.370184|140|57254.248097|Q
20260924|PBMR|1081|0|1084|Q
20260924|PBMY|1810|0|1813.140300|Q
20260924|PBNV|1582|0|1586.205300|Q
20260924|PBOC|516|0|2306|Q
20260924|PBOG|22841.086961|0|33003.126709|Q
20260924|PBOT|3|0|6.853600|Q
20260924|PBP|18962.859407|0|27290.036935|Q
20260924|PBPH|49778|0|92865.791461|Q
20260924|PBQQ|4729.675458|0|6156.536258|Q
20260924|PBR|2014077.381624|597|4902796.752761|Q
20260924|PBR/A|995365.039285|0|1895901.558414|Q
20260924|PBRG|187|0|473.087400|Q
20260924|PBSC|2|0|16.999700|Q
20260924|PBSE|17634.371500|0|28059.196300|Q
20260924|PBT|7361.992570|0|19039.709222|Q
20260924|PBTP|6954.861200|0|13468.097595|Q
20260924|PBUS|59950.148743|5|70734.372460|Q
20260924|PBW|64365.638499|0|171672.132475|Q
20260924|PBYI|139821.660388|540|231103.704686|Q
20260924|PCAP|12|0|8713.589500|Q
20260924|PCAR|415385.725147|529|1226059.883332|Q
20260924|PCB|4939.289326|139|8838.069884|Q
20260924|PCEB|2200|0|5433.987998|Q
20260924|PCEF|58631.284055|0|109265.078551|Q
20260924|PCF|14446.382779|2145|38105.733526|Q
20260924|PCFI|1504|0|1505.016400|Q
20260924|PCG|3994712.685850|583|19155306.708501|Q
20260924|PCGpA|1010|0|2074.370300|Q
20260924|PCGpB|60|0|383.445600|Q
20260924|PCGpD|9|0|224.060600|Q
20260924|PCGpE|1|0|6.314500|Q
20260924|PCGpG|70|0|70.961300|Q
20260924|PCGpH|110|0|160.644100|Q
20260924|PCGpI|1250|400|5492.945900|Q
20260924|PCGpX|3701|0|5321.643400|Q
20260924|PCHI|906|0|1676.727800|Q
20260924|PCI|814|0|814.708700|Q
20260924|PCL|3|0|9.070930|Q
20260924|PCLA|15513.464897|4654|39239.886162|Q
20260924|PCLC|4|0|8.130100|Q
20260924|PCLN|4|0|10.332500|Q
20260924|PCLO|1|0|639.041800|Q
20260924|PCM|38170.578565|0|72986.062345|Q
20260924|PCMM|59592.990344|0|71952.567544|Q
20260924|PCN|115220|0|440856.772027|Q
20260924|PCOR|516716.860879|30|1930630.486114|Q
20260924|PCOV|4|0|7.960200|Q
20260924|PCPC|176|0|3230.365400|Q
20260924|PCPI|265.019950|0|288.616750|Q
20260924|PCPP|6159.336719|0|7472.563719|Q
20260924|PCQ|149581.481800|0|283719.586600|Q
20260924|PCR|4|0|26.623800|Q
20260924|PCRX|139786.871514|0|184286.318662|Q
20260924|PCSA|254|0|2133.023361|Q
20260924|PCSG|4|0|57.390800|Q
20260924|PCT|1714104.141806|3500|4579174.225831|Q
20260924|PCTTW|1|0|141|Q
20260924|PCTY|124017.223836|731|212801.661599|Q
20260924|PCVX|520750.490544|14839|759031.592276|Q
20260924|PCY|47365.324709|0|328696.924236|Q
20260924|PCYO|42261.192011|301|65681.537895|Q
20260924|PD|536030.043051|0|667594.827051|Q
20260924|PDBA|5510.567500|0|28112.096633|Q
20260924|PDBC|1499146.602922|1733|2304169.496136|Q
20260924|PDC|19101|133|25634.991099|Q
20260924|PDCC|401.114823|0|1474.425723|Q
20260924|PDD|663917.124995|6|1124425.048115|Q
20260924|PDDL|4394|0|5067.328800|Q
20260924|PDEC|3040|100|12142.955103|Q
20260924|PDEX|6937.224461|0|11319.786789|Q
20260924|PDFS|136335.905917|0|216157.372435|Q
20260924|PDI|811047.808829|1200|3205550.804989|Q
20260924|PDLB|17331.157480|152|21407.636790|Q
20260924|PDM|290895.845062|0|388685.442247|Q
20260924|PDN|985.239418|0|3492.920713|Q
20260924|PDO|339452.955491|12051|845770.311048|Q
20260924|PDP|1740.072671|0|5120.286402|Q
20260924|PDPA|975|0|1503.201900|Q
20260924|PDS|12132.035904|0|18880.899224|Q
20260924|PDSB|1843584.685500|478867|3343122.009707|Q
20260924|PDT|16266.115170|15|69123.107407|Q
20260924|PDX|27832.231721|0|77257.069950|Q
20260924|PDYN|154572.512676|0|378535.112630|Q
20260924|PDYNW|557807|181638|1326659|Q
20260924|PEB|184888.407580|1137|483014.599785|Q
20260924|PEBK|1047.046146|61|3038.820246|Q
20260924|PEBO|56804|0|78357.816073|Q
20260924|PEBpE|23|0|220.907200|Q
20260924|PEBpF|47|0|386.010000|Q
20260924|PEBpG|2033|0|5761.877900|Q
20260924|PEBpH|53|0|5551.321500|Q
20260924|PECE|3|0|6|Q
20260924|PECEU|100|0|100|Q
20260924|PECO|302103.713153|0|516494.376381|Q
20260924|PED|3001|634|6341.878810|Q
20260924|PEG|251001.542429|2062|1258783.434692|Q
20260924|PEGA|282425.858484|99|828690.397845|Q
20260924|PEJ|1782.354552|0|14031.673651|Q
20260924|PEMX|660.017298|0|1444.952898|Q
20260924|PEN|60616.638670|0|157086.346421|Q
20260924|PENG|240984.506841|15|565376.909139|Q
20260924|PENN|919918.433902|1031|1571962.167905|Q
20260924|PENU|3635|0|3830.110182|Q
20260924|PEO|10884.502807|0|19098.796537|Q
20260924|PEP|1588712.487464|7243|3587018.282112|Q
20260924|PEPG|98224.269959|0|203027.303917|Q
20260924|PEPS|592.030242|0|630.090242|Q
20260924|PERF|31227.073828|0|51899.092051|Q
20260924|PERI|28626.902382|0|59624.201735|Q
20260924|PESI|80644.519107|3|181216.788402|Q
20260924|PETS|10313.296386|0|30449.921832|Q
20260924|PETZ|2071|0|2434.197100|Q
20260924|PEVC|2|0|6.134500|Q
20260924|PEW|38674.215037|9877|86746.299644|Q
20260924|PEW/WS|100|0|100|Q
20260924|PEX|303|0|3710.990900|Q
20260924|PEXL|220.135888|0|375.181288|Q
20260924|PEY|49169.355598|0|90894.509118|Q
20260924|PEZ|27|0|83.524500|Q
20260924|PFAI|15|0|15|Q
20260924|PFBC|45375.082000|0|51519.422263|Q
20260924|PFD|3324|0|9719.233600|Q
20260924|PFDE|5953|0|9221.561900|Q
20260924|PFE|5646783.017834|19676|14849390.127523|Q
20260924|PFEB|1835|0|32749.362710|Q
20260924|PFF|1016262.729300|12223|2360037.084457|Q
20260924|PFFA|452061.373251|3890|962928.262153|Q
20260924|PFFD|334815.919702|0|616627.206634|Q
20260924|PFFL|17.289100|0|691.304000|Q
20260924|PFFR|22962.176573|0|46353.228578|Q
20260924|PFFV|30061.209198|0|50237.708628|Q
20260924|PFG|271388.531948|16|500489.408047|Q
20260924|PFGC|205631.695462|298|384359.191594|Q
20260924|PFH|9707|84|18679.725700|Q
20260924|PFI|199|0|1066.488222|Q
20260924|PFIG|11200.935900|0|24484.502700|Q
20260924|PFIS|7890|0|11789.938800|Q
20260924|PFIX|66868.182622|0|133068.290639|Q
20260924|PFL|52490.509220|0|280189.403620|Q
20260924|PFLA|567|0|769.841400|Q
20260924|PFLD|5253.300500|0|18570.731676|Q
20260924|PFLT|164579.190239|5399|338543.422804|Q
20260924|PFM|6814.631990|0|13448.417706|Q
20260924|PFN|164384.160356|140|467915.288103|Q
20260924|PFO|6685|0|11826.782700|Q
20260924|PFOE|909|0|4731.199235|Q
20260924|PFRL|1968.222116|0|3232.963416|Q
20260924|PFS|85007.270712|2|125939.919080|Q
20260924|PFSA|14118859.439700|3839699.837800|21954988.203861|Q
20260924|PFSI|112986.099060|0|262499.688905|Q
20260924|PFX|98|0|177.495700|Q
20260924|PFXF|163906.063900|4808|450665.840947|Q
20260924|PFXNZ|53|0|24640|Q
20260924|PG|593832.653342|11914|2010160.218146|Q
20260924|PGAC|3|0|6|Q
20260924|PGC|28878|3|40266.916734|Q
20260924|PGEN|1294095.019161|300|1812517.798248|Q
20260924|PGF|114815.018459|0|224661.869969|Q
20260924|PGHY|5892|0|30255.324459|Q
20260924|PGJ|3647.780471|90|15623.819466|Q
20260924|PGNY|239886.737918|59|364700.435759|Q
20260924|PGP|31396.732597|0|52926.193197|Q
20260924|PGR|179189.323156|3551|1575382.226741|Q
20260924|PGRI|2|0|5.658200|Q
20260924|PGRO|8010.988400|0|9868.296200|Q
20260924|PGX|1696921.075678|2340|3763101.742909|Q
20260924|PGY|777642.498534|57150.595172|1760409.990542|Q
20260924|PGYWW|35|0|1036|Q
20260924|PGZ|2441|106|10046.252741|Q
20260924|PH|153411.796049|68|236781.939266|Q
20260924|PHAR|960.889841|0|1657.519141|Q
20260924|PHAT|251419.156317|7537.779349|388156.916237|Q
20260924|PHDG|317.863138|0|1077.651793|Q
20260924|PHEQ|1712.231205|0|5849.802205|Q
20260924|PHG|192668.627180|7132|379953.803978|Q
20260924|PHI|51716.921565|0|94596.353345|Q
20260924|PHIN|83688.746152|0|131291.004211|Q
20260924|PHIO|8313|0|31870.953122|Q
20260924|PHK|437957.086111|300|1276208.347200|Q
20260924|PHM|255503.206476|82|524914.207547|Q
20260924|PHO|14261.507251|0|34855.881586|Q
20260924|PHOE|1196.269257|26|2730.198457|Q
20260924|PHOS|4126.329621|0|12699.112627|Q
20260924|PHOX|280|0|402.174900|Q
20260924|PHR|142440.092536|0|285397.148390|Q
20260924|PHUN|9360.411538|0|11033.293301|Q
20260924|PHVS|148793.762287|0|467484.234675|Q
20260924|PHXEp|46032.879000|0|66129.203500|Q
20260924|PHYL|129852.191145|0|165052.252304|Q
20260924|PHYS|468968.469068|1661|998617.744597|Q
20260924|PI|58324.776986|0|123189.675459|Q
20260924|PICB|473|0|34544.633868|Q
20260924|PICK|169343.568302|683|219260.579023|Q
20260924|PICS|101348.968439|0|176493.169838|Q
20260924|PID|42112.752953|2605|108169.933235|Q
20260924|PIE|7662.392974|0|12842.388174|Q
20260924|PIEL|3|0|6|Q
20260924|PIEQ|157106|0|173582.136340|Q
20260924|PIFI|185|0|579.982200|Q
20260924|PII|240876.453146|821|372864.929629|Q
20260924|PIII|657.279329|0|2504.570529|Q
20260924|PIIIW|3|0|3166|Q
20260924|PILL|8558.881337|349|29887.433591|Q
20260924|PIM|29954.387982|0|48043.577439|Q
20260924|PINC|2003.040588|0|2906.040588|Q
20260924|PINE|25190.689923|11|57629.701615|Q
20260924|PINEpA|261.338000|0|773.589900|Q
20260924|PINK|16447.741700|0|48115.198062|Q
20260924|PINS|1779365.116604|11855|4113012.239352|Q
20260924|PIO|44.610100|0|2033.321531|Q
20260924|PIPE|733.674149|0|5312.747993|Q
20260924|PIPR|125612.876744|0|349046.840384|Q
20260924|PIT|23590.979184|0|24866.159123|Q
20260924|PIZ|7916.634000|0|42761.916404|Q
20260924|PJAN|7294.872585|0|31734.245085|Q
20260924|PJFG|1743.321178|0|2180.514378|Q
20260924|PJFM|3|0|6.950300|Q
20260924|PJFV|10432.892902|0|12705.266102|Q
20260924|PJIN|4|0|7|Q
20260924|PJIO|606|0|1304.408400|Q
20260924|PJP|6542.870607|0|7616.856713|Q
20260924|PJSM|165|0|168.980400|Q
20260924|PJT|68440.532605|10099|101876.416993|Q
20260924|PJUL|3420|0|52643.680851|Q
20260924|PJUN|1262|0|35945.338700|Q
20260924|PJUS|3|0|6|Q
20260924|PK|775023.966482|127|1530466.507431|Q
20260924|PKB|2516.560409|0|10835.807017|Q
20260924|PKBK|4645.018446|0|7690.797546|Q
20260924|PKE|29305.933578|1|57896.773908|Q
20260924|PKG|132436.196905|0|162446.306812|Q
20260924|PKOH|10500.019180|0|16924.329444|Q
20260924|PKW|3557.308010|0|10193.640043|Q
20260924|PKX|65032.451640|322|104379.001257|Q
20260924|PL|2422426.485053|17113|6243510.507120|Q
20260924|PLA|2097|0|3030.545300|Q
20260924|PLAB|104185.804366|160|162110.207729|Q
20260924|PLAG|11911|308|52660.525536|Q
20260924|PLAY|508519.128630|3843|939202.168599|Q
20260924|PLBC|13768.971751|0|21137.482264|Q
20260924|PLBL|46821.384382|0|73701.170082|Q
20260924|PLBY|176214.570548|1|272170.827641|Q
20260924|PLCE|20744.901005|0|38222.031868|Q
20260924|PLCI|1|0|1|Q
20260924|PLD|287765.024487|522|989567.156865|Q
20260924|PLG|245506.471854|7864|449053.352278|Q
20260924|PLGI|323|0|358.867000|Q
20260924|PLGO|87156.246082|0|169880.741272|Q
20260924|PLMK|4|0|7.493400|Q
20260924|PLMR|39333.532769|594|108760.993643|Q
20260924|PLNT|598556.156609|2600|1270970.564295|Q
20260924|PLOW|76961.272907|0|114618.621756|Q
20260924|PLPC|18272.233484|0|29198.795732|Q
20260924|PLRX|33278.621140|4|96760.672356|Q
20260924|PLRZ|741.452857|0|1861.112938|Q
20260924|PLSE|133278.817181|0|268689.268159|Q
20260924|PLSM|4405|0|19093.962500|Q
20260924|PLTA|1539|0|4515.287722|Q
20260924|PLTD|5653126.758843|0|12745992.903721|Q
20260924|PLTG|9979.401100|0|42604.016470|Q
20260924|PLTK|323819.030605|253|493144.962858|Q
20260924|PLTL|36|0|47.684979|Q
20260924|PLTM|9877.546488|0|40255.580681|Q
20260924|PLTR|6517899.306260|19096|10653823.935060|Q
20260924|PLTU|111213.862101|241|332891.939413|Q
20260924|PLTW|11264.742816|0|24783.443798|Q
20260924|PLTY|15020.353889|0|46696.619840|Q
20260924|PLTZ|682685.932476|2682|1537543.264017|Q
20260924|PLU|121386.591600|0|232884.563689|Q
20260924|PLUG|19359516.225980|12678|31486223.130872|Q
20260924|PLUL|18218.302600|111.302600|28961.120100|Q
20260924|PLUN|1|0|11.800000|Q
20260924|PLUR|338|0|4359.221800|Q
20260924|PLUS|52708.938918|0|65305.585328|Q
20260924|PLUT|3|0|18|Q
20260924|PLX|49866.653645|0|118425.820480|Q
20260924|PLXS|44773.972346|0|62075.711053|Q
20260924|PLYX|7949|0|15379.146635|Q
20260924|PLYY|115|0|2421.129100|Q
20260924|PM|852146.634158|10|1122666.227732|Q
20260924|PMA|8338|0|24607.280829|Q
20260924|PMAP|1|0|7|Q
20260924|PMAR|817|817|24854.537820|Q
20260924|PMAU|3|0|6.880400|Q
20260924|PMAX|18753070.156700|3816301|30994729.796834|Q
20260924|PMAY|3277|0|31538.355700|Q
20260924|PMBS|93969.345200|0|544077.636900|Q
20260924|PMCB|124753|1|208654.891292|Q
20260924|PMDE|1|0|304.137221|Q
20260924|PMEC|1|0|7224|Q
20260924|PMFB|75|0|81|Q
20260924|PMI|16185.648800|5|27264.471029|Q
20260924|PMIO|3019.471500|0|8694.368700|Q
20260924|PMJA|3|0|6|Q
20260924|PMJL|3|0|6.216300|Q
20260924|PMJN|195|0|216.228100|Q
20260924|PML|275627|6415|697484.398520|Q
20260924|PMM|89610.314736|1010|206128.711144|Q
20260924|PMMF|35337.117496|0|47061.280246|Q
20260924|PMMR|1|0|4|Q
20260924|PMMY|3|0|6|Q
20260924|PMN|7867.686145|750|18861.694053|Q
20260924|PMNV|3|0|6|Q
20260924|PMO|30320|1818|115967.953720|Q
20260924|PMOC|3|0|6|Q
20260924|PMSE|6090.172600|0|6093.644300|Q
20260924|PMT|444447.579098|330|593168.214230|Q
20260924|PMTL|3|0|174|Q
20260924|PMTpA|1741|0|2973.092300|Q
20260924|PMTpB|1471|0|1763.572100|Q
20260924|PMTpC|2082.174400|0|7354.499600|Q
20260924|PMTS|29866.623397|0|60907.681021|Q
20260924|PMTU|555|0|1396.123900|Q
20260924|PMTV|803|0|3894.672500|Q
20260924|PMTW|1913|0|4714.191400|Q
20260924|PMVP|85518|0|205762.580941|Q
20260924|PN|4202.301353|0|23498.298048|Q
20260924|PNBK|3126.188578|0|16481.376349|Q
20260924|PNC|138507.803830|408|593288.483496|Q
20260924|PNFP|231215.516967|0|340614.375947|Q
20260924|PNFPpA|2159|0|4057.600500|Q
20260924|PNFPpB|3025|0|5178.732100|Q
20260924|PNFPpC|1333|0|6751.905400|Q
20260924|PNI|5018.156494|0|27328.247471|Q
20260924|PNNT|119745.155934|0|227917.928499|Q
20260924|PNOV|5453|0|101206.087410|Q
20260924|PNQI|2809.696479|0|9152.206071|Q
20260924|PNR|519599.680468|40|1287561.464968|Q
20260924|PNRG|36265.095370|173|62745.977826|Q
20260924|PNTG|66226.020850|0|144609.520508|Q
20260924|PNW|215443.806909|488|483501.943638|Q
20260924|POAS|1407|0|3976.312599|Q
20260924|POCI|4900|0|32244.919361|Q
20260924|POCT|7635.451100|0|17437.301640|Q
20260924|PODC|6054|0|24733.045155|Q
20260924|PODD|211236.788857|6|475699.403809|Q
20260924|POEL|35735|0|78252.787230|Q
20260924|POET|2066709.112707|10380|3364556.860461|Q
20260924|POLA|20324|0|36344.200800|Q
20260924|POLE|2|0|18.833500|Q
20260924|POM|9632|0|35226.308117|Q
20260924|PONO|3|0|16.900900|Q
20260924|PONX|745|0|803.427420|Q
20260924|PONY|1130772.312854|398|1393697.884061|Q
20260924|POOL|326525.757896|488|681188.020737|Q
20260924|POR|331561.821081|807|743440.939757|Q
20260924|POST|193670.096731|0|268014.263690|Q
20260924|POW|3375.440425|0|12068.809185|Q
20260924|POWA|217.571710|0|292.662450|Q
20260924|POWI|176516.200963|396|218430.072794|Q
20260924|POWL|85684.367268|0|156251.290680|Q
20260924|POWR|18383.658331|500|82961.485686|Q
20260924|POWW|52436.369719|0|121306.417453|Q
20260924|POWWP|6|0|2905.471500|Q
20260924|PPA|54726.674456|6|130358.667064|Q
20260924|PPBT|695|0|9339.862500|Q
20260924|PPC|282420.676533|0|468276.940139|Q
20260924|PPCB|12722|56|95887.512608|Q
20260924|PPG|356499.553953|411|659263.593479|Q
20260924|PPH|135618.303821|300|195237.025760|Q
20260924|PPHC|43905.884732|40|164654.002932|Q
20260924|PPI|23704.241101|1683|32174.508251|Q
20260924|PPIH|10832.330491|0|18660.185064|Q
20260924|PPL|965654.006488|6360|2552174.343462|Q
20260924|PPLC|4450|0|56589.931300|Q
20260924|PPLI|932923.277250|0|1180625.632745|Q
20260924|PPLT|302681.128815|455|562452.703778|Q
20260924|PPSI|20653.877165|0|74100.302587|Q
20260924|PPT|41639|0|108232.221250|Q
20260924|PPTA|203155.866088|5|286252.522226|Q
20260924|PPTY|24.125529|0|1486.329183|Q
20260924|PQAP|3150|0|3160.712400|Q
20260924|PQDI|567|0|2151.465800|Q
20260924|PQJA|5|0|3932.000300|Q
20260924|PQJL|2|0|5|Q
20260924|PQNT|16|0|171.067900|Q
20260924|PQOC|3002|0|3010|Q
20260924|PQUS|13248.034928|378|15212.751128|Q
20260924|PQV|3|0|6|Q
20260924|PQX|102|0|105|Q
20260924|PQXV|1202|0|1206|Q
20260924|PQXX|122|0|425|Q
20260924|PR|1208781.062510|21173|2408824.304030|Q
20260924|PRAA|87589.106208|0|158917.561475|Q
20260924|PRAB|3|0|81.622234|Q
20260924|PRAE|3|0|6.543700|Q
20260924|PRAM|3332.536000|0|16414.969100|Q
20260924|PRAX|143908.221723|14|240685.905426|Q
20260924|PRAY|676.378713|0|942.703245|Q
20260924|PRCH|583187.375570|0|855747.144414|Q
20260924|PRCS|459|0|2232.530500|Q
20260924|PRCT|300700.156265|0|468394.939429|Q
20260924|PRDO|136376.784994|0|231754.735869|Q
20260924|PRE|34220.396701|0|92732.086977|Q
20260924|PREF|17682|0|284097.887447|Q
20260924|PRF|98508.365251|0|208380.768851|Q
20260924|PRFD|2365.452100|0|7826.436396|Q
20260924|PRFX|6205|0|12299.413587|Q
20260924|PRFZ|60768.857097|0|86139.238689|Q
20260924|PRG|166594.649504|0|246891.889488|Q
20260924|PRGO|1974339.059313|300|3538952.403890|Q
20260924|PRGS|68580.655592|51|111210.227585|Q
20260924|PRH|13243|0|25427.096810|Q
20260924|PRHI|108|0|256.407600|Q
20260924|PRHIZ|578|0|623|Q
20260924|PRI|42052.231467|2|75566.296658|Q
20260924|PRIFpD|1096|0|1105.641300|Q
20260924|PRIFpK|200|0|741.557400|Q
20260924|PRIFpL|4400|0|5217.065500|Q
20260924|PRIM|122249.860312|0|284226.763344|Q
20260924|PRIV|9250.485400|5|22100.461818|Q
20260924|PRIZ|441|0|1089.722400|Q
20260924|PRK|12897.167550|0|23533.817728|Q
20260924|PRKS|143918.071695|0|200433.105649|Q
20260924|PRLB|130142.382607|0|195784.274538|Q
20260924|PRLD|149562.328706|7391.325013|276564.068696|Q
20260924|PRM|409399.350040|0|971367.828108|Q
20260924|PRMB|764121.741195|2363|1030548.940193|Q
20260924|PRME|463537.729689|49712.913000|1077123.714408|Q
20260924|PRMR|2740|0|9852.463000|Q
20260924|PRN|1554.116832|0|4785.462990|Q
20260924|PRNT|559.508064|0|956.599481|Q
20260924|PROF|46633.053044|0|120919.561544|Q
20260924|PROK|374955.541873|0|561968.239990|Q
20260924|PROP|182168|255|260929.237553|Q
20260924|PROV|1001.365019|0|5354.878319|Q
20260924|PRPL|6020.990561|0|15642.104142|Q
20260924|PRPO|11941.040950|1323|18596.153010|Q
20260924|PRQR|157508.614176|12456|264251.255599|Q
20260924|PRS|9162|271|21800.961740|Q
20260924|PRSD|1023|0|6973.336600|Q
20260924|PRSO|51528.240100|0|134235.112700|Q
20260924|PRSU|46184.411300|0|66886.075307|Q
20260924|PRT|3512.252190|0|6155.289120|Q
20260924|PRTA|117133.441402|0|157476.017270|Q
20260924|PRTH|782163.489426|1901|1292973.098713|Q
20260924|PRTO|369|0|373.893600|Q
20260924|PRTS|5712.837233|0|10842.769574|Q
20260924|PRU|408154.724585|205|543019.195233|Q
20260924|PRVA|366085.047370|0|548374.158473|Q
20260924|PRVS|927.771456|0|1021.978556|Q
20260924|PRXG|5|0|2815.516399|Q
20260924|PRXI|3|0|6.639800|Q
20260924|PRXV|3412.001100|0|7992.434100|Q
20260924|PRZO|75437|800|149937.217764|Q
20260924|PS|83292.608886|7|136493.309294|Q
20260924|PSA|180073.400019|144|276161.443599|Q
20260924|PSAI|5|0|16.141700|Q
20260924|PSApF|2407|0|7639.552400|Q
20260924|PSApG|3185|0|9671.176700|Q
20260924|PSApH|7251|0|18413.476100|Q
20260924|PSApI|1708|0|20269.352200|Q
20260924|PSApJ|3037|0|9918.972500|Q
20260924|PSApK|1586|0|9855.956400|Q
20260924|PSApL|6927|0|16177.422100|Q
20260924|PSApM|5315|0|14136.918100|Q
20260924|PSApN|1075|100|7017.005600|Q
20260924|PSApO|7008|0|17548.357700|Q
20260924|PSApP|64522|0|90730.515100|Q
20260924|PSApQ|6621|0|12244.833200|Q
20260924|PSApR|8829|0|19239.682200|Q
20260924|PSApS|2116|0|5260.096100|Q
20260924|PSApT|2718|0|5549.047200|Q
20260924|PSApU|263|0|1023.721100|Q
20260924|PSBD|97159.973512|0|118578.898087|Q
20260924|PSC|25304.297885|0|48677.435906|Q
20260924|PSCC|1830.355235|602|8566.943920|Q
20260924|PSCD|9|0|426.918700|Q
20260924|PSCE|1151|0|5991.166477|Q
20260924|PSCF|175|1|2209.164700|Q
20260924|PSCH|3261.685148|0|37100.017754|Q
20260924|PSCI|940.290916|0|18040.889960|Q
20260924|PSCJ|18|0|21|Q
20260924|PSCM|523|0|567.695100|Q
20260924|PSCT|8719.029707|0|108681.324968|Q
20260924|PSCU|140|0|293.119945|Q
20260924|PSCW|2|0|7|Q
20260924|PSCX|1|0|7.300000|Q
20260924|PSDM|1503|0|10093.790300|Q
20260924|PSEC|1677213.704083|4820|2712278.801414|Q
20260924|PSECpA|304|0|2104.157400|Q
20260924|PSEP|132763.972735|0|157913.461238|Q
20260924|PSET|91|0|604.408921|Q
20260924|PSF|19664.300000|892|46051.859784|Q
20260924|PSFD|23|0|35.798500|Q
20260924|PSFE|94968.872343|0|138699.217531|Q
20260924|PSFF|41706.569719|0|62708.874499|Q
20260924|PSFJ|20704|0|20863.589900|Q
20260924|PSFM|3|0|186.666700|Q
20260924|PSFO|6.060000|0|10.173800|Q
20260924|PSH|3054.348100|0|14723.397700|Q
20260924|PSHG|10119|0|13073.466567|Q
20260924|PSI|73088.115842|1601|107466.223898|Q
20260924|PSIG|288429.787280|0|542523.208808|Q
20260924|PSIL|5309.107350|0|34395.790602|Q
20260924|PSIX|93024.233518|0|135452.904524|Q
20260924|PSK|86588.291893|0|106862.858271|Q
20260924|PSKY|4033611.881913|0|7362979.102398|Q
20260924|PSL|294|0|1015.273361|Q
20260924|PSLV|1038929.096645|4158|2452494.448853|Q
20260924|PSMD|1811|0|11709|Q
20260924|PSMJ|30385|0|31980.913000|Q
20260924|PSMO|924|0|2329|Q
20260924|PSMR|133|0|136.989500|Q
20260924|PSMT|55862.522700|0|67741.918024|Q
20260924|PSN|156850.747064|603|329696.609549|Q
20260924|PSNL|216345.609089|5|535634.308353|Q
20260924|PSNY|58781.455267|10|79012.110452|Q
20260924|PSNYW|1830|0|3201.600000|Q
20260924|PSO|47099.930888|0|115596.832401|Q
20260924|PSOX|48.416300|0|112.750500|Q
20260924|PSP|2697.676367|438|14999.418212|Q
20260924|PSQ|6769904.080187|11300|12781288.698402|Q
20260924|PSQA|14594.765200|0|27515.262700|Q
20260924|PSQH|12020|0|26039.478625|Q
20260924|PSQL|110798.304600|6467|175017.643854|Q
20260924|PSQLW|2770|0|4212|Q
20260924|PSQO|27158|0|41906.820800|Q
20260924|PSR|897|0|1456.591176|Q
20260924|PST|3586|0|5483.124000|Q
20260924|PSTL|52045.076252|1100|86138.916293|Q
20260924|PSTP|2212|0|4089.118180|Q
20260924|PSTR|463|0|588.364400|Q
20260924|PSUS|77193.359373|0|171025.922463|Q
20260924|PSWD|746|0|766.472600|Q
20260924|PSX|471653.327044|379|811626.805164|Q
20260924|PTA|53729.858696|0|290288.318070|Q
20260924|PTAC|9|0|13|Q
20260924|PTBD|4980.053828|0|10941.932627|Q
20260924|PTC|110140.639768|102|405692.333639|Q
20260924|PTCT|201990.442500|0|667405.445540|Q
20260924|PTEN|1348630.620175|17|2630743.547820|Q
20260924|PTF|6899.992575|0|40497.982101|Q
20260924|PTGX|211241.982845|161|346496.837637|Q
20260924|PTH|6531.190718|0|27026.598178|Q
20260924|PTHS|4328|0|8082.958500|Q
20260924|PTIN|309|0|2752.310600|Q
20260924|PTIR|438144.448485|15267|975822.367273|Q
20260924|PTL|4274.965365|0|14232.985996|Q
20260924|PTLC|19811|131|51468.153356|Q
20260924|PTLE|203|0|875.153900|Q
20260924|PTLO|258997.657197|5210|731173.534869|Q
20260924|PTMC|1390|0|7434.409400|Q
20260924|PTN|8098|0|13268.448556|Q
20260924|PTNQ|3348|173|8659.761738|Q
20260924|PTNT|129|0|143.715200|Q
20260924|PTON|1452513.127238|0|3084443.808858|Q
20260924|PTOR|4840|0|61406|Q
20260924|PTRB|54165.610200|161|102988.652765|Q
20260924|PTRN|333936.775395|686|657062.640538|Q
20260924|PTY|469838.528771|0|1488241.291607|Q
20260924|PUBM|453170.128829|0|596457.540639|Q
20260924|PUI|302|0|2856.559272|Q
20260924|PUK|102774.065230|1207|416415.536791|Q
20260924|PUL|8122.804900|0|9743.981663|Q
20260924|PULM|2993.792800|0|7674.925104|Q
20260924|PULS|1450741.121839|0|2415447.165865|Q
20260924|PUMP|675793.456240|1979|1395188.792106|Q
20260924|PUR|47635.950000|5567|62577.339941|Q
20260924|PURR|1716011.619351|1651|7456228.781204|Q
20260924|PUSA|114624.693940|0|200631.892684|Q
20260924|PUSH|26145.605300|0|36938.969800|Q
20260924|PVAL|1173178.628546|2|1519246.316923|Q
20260924|PVEX|7974.299371|0|14139.868871|Q
20260924|PVH|222803.309440|27|270329.517822|Q
20260924|PVI|290|0|624.780500|Q
20260924|PVL|18899.861800|0|43392.967100|Q
20260924|PVLA|40802.734129|0|82791.505567|Q
20260924|PW|56|0|503.750000|Q
20260924|PWB|31784.907248|0|48925.638575|Q
20260924|PWCM|11737|0|20754.784990|Q
20260924|PWER|519.304900|0|526.272600|Q
20260924|PWP|524486.270153|0|696247.889236|Q
20260924|PWpA|12|0|12|Q
20260924|PWR|160084.261974|7|327553.643765|Q
20260924|PWRD|10194.392267|0|28836.295158|Q
20260924|PWRL|39295.270513|210|67545.439771|Q
20260924|PWRX|292|0|902.271000|Q
20260924|PWRZ|1|0|23.272800|Q
20260924|PWS|2178|0|3109.368600|Q
20260924|PWV|69806.036704|2383|106124.878338|Q
20260924|PWZ|316579.100510|0|790077.007899|Q
20260924|PXE|4043.441280|0|8198.099540|Q
20260924|PXED|7086.872143|0|11057.216462|Q
20260924|PXF|27344.528452|0|44621.917036|Q
20260924|PXH|27858.034182|0|182526.873584|Q
20260924|PXI|235|0|979.168176|Q
20260924|PXJ|55583.151000|0|114624.807508|Q
20260924|PXLW|1012.646258|23|9626.458166|Q
20260924|PXS|7755.881783|0|26559.847503|Q
20260924|PY|4522|0|5581.102903|Q
20260924|PYLD|5375977.029378|0|8634539.419573|Q
20260924|PYPD|16209.731343|0|26743.624854|Q
20260924|PYPG|37408|0|88210.285070|Q
20260924|PYPL|1700866.874273|7679|2636856.527721|Q
20260924|PYPU|2257.200000|0|2412.817800|Q
20260924|PYPY|1570.338695|0|4907.324166|Q
20260924|PYXS|254881.078031|19021.800550|428707.874108|Q
20260924|PYZ|593|0|3029.180638|Q
20260924|PZA|787514.406438|5577|2873661.925262|Q
20260924|PZG|27007.603772|0|56430.901662|Q
20260924|PZIV|4|3|6.488100|Q
20260924|PZT|1370|0|24095.236600|Q
20260924|PZZA|311933.151313|1092|572058.355465|Q
20260924|Q|260323.171363|164|584805.257972|Q
20260924|QABA|1896.076958|0|3864.897858|Q
20260924|QADR|102|0|105|Q
20260924|QAI|11217.027582|0|24501.411910|Q
20260924|QALT|844.038364|0|28624.827264|Q
20260924|QARP|183|0|488.334524|Q
20260924|QAT|513.402481|0|860.068919|Q
20260924|QAU|3|0|6|Q
20260924|QB|3|0|9.470000|Q
20260924|QBER|925|0|4692.844500|Q
20260924|QBF|311|200|1492.329500|Q
20260924|QBIF|3|0|6.077700|Q
20260924|QBIG|121.390543|0|565.834443|Q
20260924|QBIV|803|0|806|Q
20260924|QBKV|2|0|10|Q
20260924|QBQF|443|0|446|Q
20260924|QBQV|1602903|0|1602906.092400|Q
20260924|QBSF|2|0|821.114600|Q
20260924|QBSV|2|0|111|Q
20260924|QBTS|3719213.585629|24776|7342281.742876|Q
20260924|QBTX|73539.151711|0|192940.007365|Q
20260924|QBTZ|86828|9098|151861.261761|Q
20260924|QBUF|3211.592500|0|7743.827100|Q
20260924|QBUL|19|0|99.184700|Q
20260924|QBY|5512.110100|0|6780.244565|Q
20260924|QCAP|50|0|1901.891300|Q
20260924|QCJA|1501|0|3126.549800|Q
20260924|QCJL|9974.823600|0|10990.020800|Q
20260924|QCLN|10550.673429|0|25735.429066|Q
20260924|QCLS|9120329.695200|116596|15989817.713511|Q
20260924|QCMD|2397|0|5577.813900|Q
20260924|QCML|59074.246928|0|123446.635475|Q
20260924|QCMU|18270.558000|1242|33678.022127|Q
20260924|QCOC|496|0|2147.460800|Q
20260924|QCOM|1460781.016626|10219|3248242.590835|Q
20260924|QCRH|12395|0|16413.493448|Q
20260924|QDEC|5639|0|13353.025300|Q
20260924|QDEF|745.257706|0|5337.219061|Q
20260924|QDEL|214523.805428|400|512648.184300|Q
20260924|QDF|7967.110595|56|27435.622099|Q
20260924|QDIV|279.712673|0|363.811773|Q
20260924|QDPL|18592.773281|0|63924.033546|Q
20260924|QDTE|53168.684464|100|127702.188291|Q
20260924|QDTY|7476.984295|0|9145.145851|Q
20260924|QDVO|61411.422374|0|100270.348342|Q
20260924|QEFA|5109.455442|0|10547.571452|Q
20260924|QEMM|181.196519|0|342.633419|Q
20260924|QETH|3565.150206|0|8488.911958|Q
20260924|QEW|882|0|2130.234975|Q
20260924|QFF|970|0|3024.321600|Q
20260924|QFHD|6|0|6|Q
20260924|QFIN|346991.321980|491|828766.083705|Q
20260924|QFLR|13077.846400|0|34005.693500|Q
20260924|QFRD|17|0|21.464000|Q
20260924|QGEN|275109.007760|972|507985.016504|Q
20260924|QGRD|21248|0|24147.543300|Q
20260924|QGRO|13668.774171|0|127444.123671|Q
20260924|QGRW|95243.038304|197|159127.987210|Q
20260924|QH|95|0|264.406675|Q
20260924|QHY|10150.682300|702|25202.689100|Q
20260924|QID|9913329.280399|57813|26211970.201061|Q
20260924|QIDX|3.903508|0|7.891308|Q
20260924|QIG|251|0|428.544600|Q
20260924|QINT|3622|0|11362.293620|Q
20260924|QIS|100|0|106.554200|Q
20260924|QJL|3|0|6|Q
20260924|QJUN|4540.999400|0|7919.634800|Q
20260924|QLC|43084.189206|0|48796.466397|Q
20260924|QLD|767874.757676|5108|1140887.153567|Q
20260924|QLDY|10823.389096|0|22754.313029|Q
20260924|QLEP|33.987531|0|40.987531|Q
20260924|QLEP/WS|500|0|5100|Q
20260924|QLTA|11527.157521|200|34496.582421|Q
20260924|QLTI|5|0|12.245992|Q
20260924|QLTY|323976.389089|302|378651.384859|Q
20260924|QLV|3950.012711|0|5404.114959|Q
20260924|QLVD|10|0|177.566533|Q
20260924|QLVE|3.058500|0|38.454000|Q
20260924|QLYS|89939.635169|0|125936.674768|Q
20260924|QMAG|2968|0|14459.959700|Q
20260924|QMAR|461|0|798.379500|Q
20260924|QMCO|1203497.318469|2222|2436869.467914|Q
20260924|QMFE|1|0|13.483806|Q
20260924|QMID|6|0|27.044800|Q
20260924|QMLS|35785.443526|7610|53615.240784|Q
20260924|QMMY|2.185364|0|918.689664|Q
20260924|QMNV|8|0|12|Q
20260924|QMOM|5030.532100|0|11549.927284|Q
20260924|QMY|3|0|6|Q
20260924|QNBC|1434|0|6362|Q
20260924|QNC|406803.623667|18034|573049.027597|Q
20260924|QNCX|1253.999817|0|1543.803257|Q
20260924|QNDX|296376.166513|0|352751.862046|Q
20260924|QNME|373191|102959|864849.521271|Q
20260924|QNRX|1753|0|8362.357394|Q
20260924|QNST|303040.982055|0|446040.887909|Q
20260924|QNT|652327.876100|5100|1047181.056285|Q
20260924|QNTM|168004.865697|3861|266815.139342|Q
20260924|QNTU|98165.298000|20985|119221.315892|Q
20260924|QNXT|100.414527|0|284.172696|Q
20260924|QOWZ|174|0|1179.039400|Q
20260924|QPUX|41630.031498|0|93701.407539|Q
20260924|QPX|153|0|379.855300|Q
20260924|QQA|49318.066093|0|109541.679051|Q
20260924|QQBF|3|0|6|Q
20260924|QQDN|410.122600|0|413.887300|Q
20260924|QQEW|13658.784100|0|20084.910864|Q
20260924|QQH|5236|0|26859.594925|Q
20260924|QQHG|404|0|408.286100|Q
20260924|QQI|6244.663314|0|6479.785414|Q
20260924|QQJL|3|0|6|Q
20260924|QQJN|3|0|6|Q
20260924|QQLV|12|0|224.310900|Q
20260924|QQMG|3134.416597|0|4388.310535|Q
20260924|QQMY|3|0|7.271200|Q
20260924|QQQ|4515399.412344|16359|8203628.062204|Q
20260924|QQQA|255|0|3736.797043|Q
20260924|QQQB|63|0|68.303000|Q
20260924|QQQD|6894|0|12542.746213|Q
20260924|QQQE|38739.451341|34|72688.212598|Q
20260924|QQQG|9400.585194|0|11270.022550|Q
20260924|QQQH|10629.171904|0|14711.291440|Q
20260924|QQQI|555211.334600|12599|1415814.228416|Q
20260924|QQQJ|97827.828728|0|119296.359121|Q
20260924|QQQM|464527.533872|1022|855418.154660|Q
20260924|QQQP|1|0|3.085000|Q
20260924|QQQS|1414.794610|0|2201.373568|Q
20260924|QQQT|22557.044616|0|34644.246387|Q
20260924|QQQU|4250.037941|0|9565.320400|Q
20260924|QQQX|10326.847545|0|29593.953834|Q
20260924|QQQY|12306.741995|0|32069.335049|Q
20260924|QQSE|3|0|6|Q
20260924|QQUP|2993|0|3011.874300|Q
20260924|QQWZ|1397.579065|0|1837.170315|Q
20260924|QQXL|82|0|99.574186|Q
20260924|QQXT|206.041351|0|2423.457251|Q
20260924|QRHC|1201|0|18696.879700|Q
20260924|QRMI|721|0|1015.238690|Q
20260924|QRVO|270866.583418|0|508546.656650|Q
20260924|QS|2831988.511056|867|5955455.720166|Q
20260924|QSE|3|0|6|Q
20260924|QSEA|220|0|699.088400|Q
20260924|QSI|389793.963400|0|891770.065257|Q
20260924|QSIG|202|0|1201.565600|Q
20260924|QSIX|999.068900|0|1302.116100|Q
20260924|QSML|513.044500|0|518.591300|Q
20260924|QSOL|59|0|2247.404115|Q
20260924|QSPT|9874.382657|0|14758.770257|Q
20260924|QSR|419620.087306|1197|532366.907023|Q
20260924|QSU|17662.525400|0|24456.358367|Q
20260924|QTAP|197|0|245.121100|Q
20260924|QTEC|47906.583410|0|159120.769698|Q
20260924|QTEX|575906.778100|6195|1195472.844514|Q
20260924|QTI|2398.160274|2|6323.257447|Q
20260924|QTJA|209.029100|0|949.556120|Q
20260924|QTJL|3.170000|0|9.000300|Q
20260924|QTOC|49|0|411.234800|Q
20260924|QTOP|58763.393437|886|97455.678702|Q
20260924|QTPI|513|0|2348.318783|Q
20260924|QTR|304|0|319.079600|Q
20260924|QTRX|73830|9|138109.291069|Q
20260924|QTTB|132030.409391|5627.033981|495131.246758|Q
20260924|QTUM|59617.853826|0|105149.185211|Q
20260924|QTUP|24723.529428|0|33309.625783|Q
20260924|QTWO|140499.907411|12|234006.055441|Q
20260924|QUA|81|0|84.775900|Q
20260924|QUAD|41670.879512|0|78706.694859|Q
20260924|QUAL|377519.587428|4120|682537.614068|Q
20260924|QUBT|2135822.306615|15589|3497647.775975|Q
20260924|QUBX|7791.991397|0|19363.263857|Q
20260924|QUCY|73652.006874|647|145947.682675|Q
20260924|QUIK|28814.676100|81|45510.929969|Q
20260924|QUIZ|3595.432700|0|9804.456100|Q
20260924|QURE|647737.110396|51274.097184|2011102.222177|Q
20260924|QUS|3021|1116|7633.273425|Q
20260924|QUSA|293|0|1835.514800|Q
20260924|QVAL|4157|0|9653.374307|Q
20260924|QVCG|37926.798100|0|197610.355608|Q
20260924|QVML|7145.252806|0|35819.845489|Q
20260924|QVMM|10095.029446|0|10971.857321|Q
20260924|QVMS|33.030911|0|38.208611|Q
20260924|QVMT|186.030807|0|1171.811326|Q
20260924|QVOL|4485.505132|0|8438.257262|Q
20260924|QVOY|3|0|115.493824|Q
20260924|QWLD|142.224863|0|351.311223|Q
20260924|QXL|6327.583033|0|21563.352434|Q
20260924|QXO|6505299.077632|19728|13493059.690971|Q
20260924|QXOpB|28048.601900|0|83403.238100|Q
20260924|QXQ|3258|0|3391.426200|Q
20260924|QYLD|1568637.002485|2800|2694219.192131|Q
20260924|QYLG|6894.073849|0|20954.209540|Q
20260924|R|42119.013911|0|58043.785545|Q
20260924|RA|57493.167542|0|137444.654372|Q
20260924|RAA|14729.490300|0|20833.973874|Q
20260924|RAAA|803|0|1110.441271|Q
20260924|RAAR|1627|0|1947.377500|Q
20260924|RAAX|62988.902125|0|111797.341541|Q
20260924|RAC|38|0|66.340073|Q
20260924|RACC|23.520795|0|27.090295|Q
20260924|RACD|2722|0|6100.220000|Q
20260924|RACE|86848.611370|0|113819.575652|Q
20260924|RACK|2864.797055|0|5619.866858|Q
20260924|RADX|16509|160|23169.102400|Q
20260924|RAFE|3337.020143|0|5653.652543|Q
20260924|RAIL|52325.558853|0|69786.430626|Q
20260924|RAIN|86507|4554|201995.708160|Q
20260924|RAL|178355.572011|6|486379.528147|Q
20260924|RAM|1810087.318959|2845|3067188.833714|Q
20260924|RAML|3987|0|4078.411393|Q
20260924|RAMP|401013.079723|6|495397.350895|Q
20260924|RAMZ|73190|0|155235.733278|Q
20260924|RAND|102.169253|0|1622.414263|Q
20260924|RANG|403|0|406.470300|Q
20260924|RANI|102924.862300|0|367054.314457|Q
20260924|RANK|2689|0|3054.429700|Q
20260924|RAPP|198825.562111|5648.420257|346027.149294|Q
20260924|RARE|512317.451955|0|1863718.912967|Q
20260924|RAUS|4065.331619|0|4153.857419|Q
20260924|RAVE|163775.925244|48145.431150|338839.652280|Q
20260924|RAVI|43766|0|77036.492900|Q
20260924|RAYA|681|0|6952.561685|Q
20260924|RB|207.021500|0|210.790100|Q
20260924|RBA|349188.194958|2458|422020.184441|Q
20260924|RBB|15381|0|22320.926149|Q
20260924|RBBN|198357.323101|1000|292391.432387|Q
20260924|RBC|38257.615222|0|70560.211155|Q
20260924|RBCAA|17272.909560|0|23062.382460|Q
20260924|RBIL|6180.136957|4|11526.157057|Q
20260924|RBKB|25285|0|43387.097197|Q
20260924|RBLD|70|0|187.635400|Q
20260924|RBLU|17845|0|63075.367970|Q
20260924|RBLX|2630026.615395|2401|6121033.160529|Q
20260924|RBLY|2439|0|5637.912615|Q
20260924|RBNE|3843.191815|0|8553.680771|Q
20260924|RBRK|352424.176625|4692|681704.875249|Q
20260924|RBUF|768.032299|0|4047.780299|Q
20260924|RC|521125.927417|40618|816716.409832|Q
20260924|RCAT|2118374.200139|13558|3681223.614434|Q
20260924|RCAX|14603|2929|76805.233900|Q
20260924|RCBC|12578|0|20668.743983|Q
20260924|RCD|409|0|570.193000|Q
20260924|RCEL|129771.789800|100|167825.119370|Q
20260924|RCG|1834|0|13051.356200|Q
20260924|RCI|184120.276706|11|331266.490430|Q
20260924|RCKT|1396377.571868|253149.585566|2436670.451249|Q
20260924|RCKY|6095.194487|0|19105.837977|Q
20260924|RCL|1228988.492539|361|2178949.103563|Q
20260924|RCLO|701.896893|0|2972.322493|Q
20260924|RCLR|61|0|166.961300|Q
20260924|RCLY|1|0|8.971200|Q
20260924|RCMT|8010.768650|0|18608.605647|Q
20260924|RCON|95368.210000|130|152640.242942|Q
20260924|RCpC|291|0|3130.846100|Q
20260924|RCpE|9579.167700|200|18396.850600|Q
20260924|RCS|33142.524400|1200|98741.616216|Q
20260924|RCT|23741|5280|72100.998041|Q
20260924|RCTR|170|0|332.386200|Q
20260924|RCUS|380248.237080|0|665197.108646|Q
20260924|RDAC|978|0|7596.585185|Q
20260924|RDAG|22|0|100044.464000|Q
20260924|RDCM|6062.695653|0|11718.822789|Q
20260924|RDDC|787|0|1621.737977|Q
20260924|RDDT|853586.296572|0|1350905.044652|Q
20260924|RDFI|597.209700|0|949.481716|Q
20260924|RDGT|167|0|11615.797480|Q
20260924|RDHL|12960|0|44984.235774|Q
20260924|RDI|3512|0|19144.716963|Q
20260924|RDIB|3011.165486|0|4185.863246|Q
20260924|RDIV|22788.897076|0|32055.854622|Q
20260924|RDN|215591.625591|0|392455.360806|Q
20260924|RDNT|171692.332675|1|337354.052391|Q
20260924|RDNW|11806.748604|0|21418.532944|Q
20260924|RDOG|181|0|2224.474000|Q
20260924|RDTE|10972.962428|0|58607.425534|Q
20260924|RDTL|102252.375390|8081.896210|274753.700568|Q
20260924|RDTY|3764.257400|0|7545.046349|Q
20260924|RDVI|206650.248449|0|299684.775914|Q
20260924|RDVT|50429.236063|0|58824.301707|Q
20260924|RDVY|421277.984012|2139|587432.269779|Q
20260924|RDW|3253466.652138|2119|6580905.725184|Q
20260924|RDWR|45699.130448|21|91123.803345|Q
20260924|RDWU|93868.675684|53495|257347.643571|Q
20260924|RDY|414075.165766|0|1238176.305596|Q
20260924|RDYY|542|0|6227.289605|Q
20260924|RDZN|103440.693817|0|151926.661047|Q
20260924|REA|38730.951800|0|59534.349893|Q
20260924|REAL|713629.923142|1574|1808013.251771|Q
20260924|REAX|313235.438968|114784.365090|609016.373302|Q
20260924|REBN|45803|320|113068.785256|Q
20260924|RECS|112898.367420|279|261424.614916|Q
20260924|RECT|370.500000|0|847.252392|Q
20260924|REED|19399|9449|107377.759900|Q
20260924|REET|1035844.612013|300|1507474.505968|Q
20260924|REF|120807.470028|0|159480.748664|Q
20260924|REFA|4|0|7.000200|Q
20260924|REFI|28336.761545|0|34249.554347|Q
20260924|REFR|192481.563600|17194|332327.688366|Q
20260924|REG|312055.527957|0|500967.629551|Q
20260924|REGCO|130|0|178.404800|Q
20260924|REGCP|1153|0|2736.449500|Q
20260924|REGL|18605.244936|0|38480.832097|Q
20260924|REGN|70690.817007|1252|153713.591667|Q
20260924|REGS|1001.235744|0|7058.291866|Q
20260924|REI|594009.863012|24155|1121598.016259|Q
20260924|REIT|8016.183245|0|8489.278226|Q
20260924|REIX|697989|0|697989.180700|Q
20260924|REK|10093|0|13762.564569|Q
20260924|REKR|278679.474600|19234|571443.057561|Q
20260924|RELL|11594.403278|0|18022.923475|Q
20260924|RELX|207364.951630|418|537529.002717|Q
20260924|RELY|847823.683819|73|1468874.971625|Q
20260924|REM|295910.335496|2781|527956.218212|Q
20260924|REMC|103|0|104|Q
20260924|REMG|5631|0|8567.786300|Q
20260924|REMX|114248.962963|0|212139.713874|Q
20260924|RENT|45988.091000|12734.891000|198731.167789|Q
20260924|RENX|108236|1393|190167.149847|Q
20260924|REPL|554836.350772|6011|747606.219776|Q
20260924|REPX|52335.378800|0|81363.632815|Q
20260924|RERE|33039.779000|0|82763.695361|Q
20260924|RES|399801.335634|11|977160.512642|Q
20260924|RESM|3|0|203.910000|Q
20260924|RETL|123037.355660|0|149796.157047|Q
20260924|RETO|29342470.807200|6162699|51836349.443069|Q
20260924|REVB|16144|0|49988.292496|Q
20260924|REVS|5279.030220|0|12960.234459|Q
20260924|REW|16216|0|20928.013139|Q
20260924|REX|65473.799269|0|80957.230981|Q
20260924|REXC|256688.095214|0|271059.745490|Q
20260924|REXR|407790.024312|0|599681.357851|Q
20260924|REXRpB|168|0|178.995000|Q
20260924|REXRpC|561|0|1625.963600|Q
20260924|REYN|231179.124691|177|344010.416143|Q
20260924|REZ|7123.955787|0|18577.385592|Q
20260924|REZI|353431.927558|0|581515.549926|Q
20260924|RF|2009562.913710|442|3365792.824049|Q
20260924|RFAI|685.200000|0|1246.644852|Q
20260924|RFAIR|4900|0|27098|Q
20260924|RFAM|216|0|300|Q
20260924|RFCI|3|0|262.253500|Q
20260924|RFDA|6|0|359.031300|Q
20260924|RFFC|27|0|128.154700|Q
20260924|RFG|508|0|2108.374417|Q
20260924|RFI|18914|0|55335.312320|Q
20260924|RFIL|19139.585835|0|52128.917398|Q
20260924|RFIX|29106.595594|0|68054.990284|Q
20260924|RFL|216653.705195|583|264740.887044|Q
20260924|RFLR|646|0|2104.137844|Q
20260924|RFM|5503.128731|1900|27966.797063|Q
20260924|RFMZ|28506.546371|2406|175783.873911|Q
20260924|RFpC|3112|0|9064.213300|Q
20260924|RFpE|14786.318800|0|71060.283900|Q
20260924|RFpF|2368|0|13583.879700|Q
20260924|RFV|1080.310692|0|1752.312382|Q
20260924|RGA|64230.398638|0|95364.964780|Q
20260924|RGC|17642.705521|151|30457.022283|Q
20260924|RGCO|1223.047789|0|3149.797989|Q
20260924|RGEF|3|0|6663.827600|Q
20260924|RGEN|512167.871511|2|776733.531583|Q
20260924|RGLD|84923.152286|4|165842.936063|Q
20260924|RGLO|9157|0|16616.009000|Q
20260924|RGNT|1202|330|8424.018800|Q
20260924|RGNX|309861.865336|200|548405.272817|Q
20260924|RGP|63760.865138|0|300568.092694|Q
20260924|RGR|27140.460630|0|39836.793799|Q
20260924|RGS|927.812681|400|1358.153996|Q
20260924|RGT|914.900000|0|1063.569975|Q
20260924|RGTC|5|0|6|Q
20260924|RGTI|4897146.522411|34885|7648742.816483|Q
20260924|RGTIW|8509|0|16946.175675|Q
20260924|RGTU|18305.928653|0|32434.214198|Q
20260924|RGTX|252101.627183|0|528763.167031|Q
20260924|RGTZ|137834.734700|11621|303328.256963|Q
20260924|RGYY|5025|0|9328.340200|Q
20260924|RH|181858.511995|0|289789.939252|Q
20260924|RHI|332644.493936|0|591764.576858|Q
20260924|RHLD|21156.040288|0|31463.658055|Q
20260924|RHP|148940.387706|57|215346.395481|Q
20260924|RHRX|1207.278294|0|3259.026694|Q
20260924|RIBB|3551.280000|0|6831.547000|Q
20260924|RICK|4693.324697|0|7640.018985|Q
20260924|RIET|46156.165646|0|92399.676826|Q
20260924|RIFR|389.073690|0|1596.744690|Q
20260924|RIG|11218028.870717|12786|14758855.483995|Q
20260924|RIGL|30637.097972|2|42533.334323|Q
20260924|RIGS|285|0|1306.160165|Q
20260924|RILA|683.408663|0|751.376880|Q
20260924|RILY|94120.296758|10608|285390.263632|Q
20260924|RILYG|90|0|2224.949200|Q
20260924|RILYL|1554|0|1651.161700|Q
20260924|RILYN|193|0|993.833700|Q
20260924|RILYP|608|0|2977.254500|Q
20260924|RILYT|4250|0|12488.888500|Q
20260924|RILYZ|280|0|2524.222900|Q
20260924|RIME|869047|180645|1660694.411074|Q
20260924|RING|47437.866118|35|85033.720667|Q
20260924|RINT|2918|0|6809.520700|Q
20260924|RIO|319510.737906|1270|637154.497893|Q
20260924|RIOT|2889442.989666|5297|6259184.257716|Q
20260924|RIOX|28091|0|81761.307265|Q
20260924|RISE|10|0|19.082300|Q
20260924|RISN|605.089739|0|1870.580279|Q
20260924|RISR|37409.204415|0|143915.511265|Q
20260924|RITA|1044|0|1709.007072|Q
20260924|RITM|2685802.941763|12002|3548702.891903|Q
20260924|RITMpA|1194|0|4103.372900|Q
20260924|RITMpB|2584|0|6501.287100|Q
20260924|RITMpC|7873|0|10884.170600|Q
20260924|RITMpD|8333|0|23237.241400|Q
20260924|RITMpE|3290|0|9420.949600|Q
20260924|RITMpF|611|0|3129.877200|Q
20260924|RIV|32900.389503|0|44841.236410|Q
20260924|RIVC|353|0|461|Q
20260924|RIVN|6327873.176686|20465|12879046.753044|Q
20260924|RIVpA|2023.095700|0|3272.282200|Q
20260924|RIZE|3|0|6|Q
20260924|RJCA|2463|100|10323.241500|Q
20260924|RJDI|512.555083|0|15049.752783|Q
20260924|RJET|11820.487837|0|13750.158442|Q
20260924|RJF|462959.604156|34|712382.739800|Q
20260924|RJVI|3458|0|3561.175600|Q
20260924|RKDA|39327|9071|232592.106830|Q
20260924|RKLB|5944196.002218|21799|11097156.549529|Q
20260924|RKLX|673973.263962|9934|1831038.319217|Q
20260924|RKLZ|214233.779100|34758|380836.622443|Q
20260924|RKNG|4|0|1385.101600|Q
20260924|RKT|14145799.851253|32155|22235532.066573|Q
20260924|RKTO|67557|0|116094.785327|Q
20260924|RKX|1627.440000|0|5377.404437|Q
20260924|RL|176952.510378|0|359847.077494|Q
20260924|RLAY|958681.169158|2198|1428957.965043|Q
20260924|RLGT|23023|0|51801.875998|Q
20260924|RLI|152974.814211|449|326312.387097|Q
20260924|RLJ|243928.733728|1215|463277.768879|Q
20260924|RLJpA|7706.310700|0|14313.589400|Q
20260924|RLMD|302312.343926|17909|564212.059075|Q
20260924|RLTY|10198.291929|1700|39580.028145|Q
20260924|RLX|431985.268654|0|1276712.838269|Q
20260924|RLY|99620.753930|1800|269904.889679|Q
20260924|RLYB|546|0|1682.380217|Q
20260924|RM|13571.496242|0|18821.719116|Q
20260924|RMBC|1880|60|3105.406148|Q
20260924|RMBI|13768.195262|0|22788.137662|Q
20260924|RMBS|359111.260441|900|618402.117605|Q
20260924|RMBX|7468|168|10820.655100|Q
20260924|RMCF|9377|0|16144.625030|Q
20260924|RMCO|556.710575|0|1905.685575|Q
20260924|RMD|204116.060760|30|294142.323437|Q
20260924|RMHY|3142|0|3612.407000|Q
20260924|RMI|1150|0|2897.613902|Q
20260924|RMIX|179496.779157|0|244113.195134|Q
20260924|RML|4803|0|11203.231900|Q
20260924|RMM|31025.703539|0|99574.703730|Q
20260924|RMME|2|0|6|Q
20260924|RMMZ|5846.280000|0|13735.632300|Q
20260924|RMNI|33827.739322|0|65020.929213|Q
20260924|RMNY|85990|0|92641.495300|Q
20260924|RMOP|20782.083761|0|52622.820961|Q
20260924|RMR|8187.948474|0|22317.154826|Q
20260924|RMRC|3|0|6.883100|Q
20260924|RMSG|178715|64931|485733.877900|Q
20260924|RMT|6873.570766|1316|29851.075031|Q
20260924|RMTI|3136.600240|0|9311.519159|Q
20260924|RNA|23495.691488|796|132316.972332|Q
20260924|RNAC|40228.424620|0|67776.521280|Q
20260924|RNAQ|26|0|937|Q
20260924|RNAQU|2400|0|66130|Q
20260924|RNAZ|3133|214|10050.130979|Q
20260924|RND|229|0|398.930400|Q
20260924|RNEM|5|0|3170.670500|Q
20260924|RNG|487794.754629|3|712885.696083|Q
20260924|RNGR|24221.940175|0|54991.928927|Q
20260924|RNGT|2|0|6|Q
20260924|RNIN|289.387800|0|14941.528347|Q
20260924|RNMN|3|0|6.856300|Q
20260924|RNP|30924.149829|196|72130.558696|Q
20260924|RNR|59675.446112|48|98079.684851|Q
20260924|RNRG|21.819479|0|2264.383787|Q
20260924|RNRpF|5655|0|14478.363600|Q
20260924|RNRpG|7719|0|26183.947900|Q
20260924|RNST|97836.391083|38|145295.054383|Q
20260924|RNTX|89686.607900|0|188233.007600|Q
20260924|RNTY|449|0|720.347154|Q
20260924|RNW|94327.480972|0|305407.037712|Q
20260924|RNXT|123969.501373|450|259002.519039|Q
20260924|ROAD|155687.507084|19|348185.256727|Q
20260924|ROAM|1047.334261|0|4588.626161|Q
20260924|ROBN|47612.011192|1350|164278.665691|Q
20260924|ROBO|50333.217298|0|69375.292314|Q
20260924|ROBT|5285.103083|0|20615.794940|Q
20260924|ROBX|247|0|253.892800|Q
20260924|ROC|7646.085690|100|22898.284714|Q
20260924|ROCK|118148.780095|0|202208.083772|Q
20260924|ROCQ|211765.433526|0|249343.519760|Q
20260924|ROCY|33333.982588|0|64247.832539|Q
20260924|RODM|18251|0|46387.809700|Q
20260924|ROE|1662.448755|0|4118.783055|Q
20260924|ROG|34267.467527|0|64755.119037|Q
20260924|ROIV|1063799.566137|10299|1930623.010983|Q
20260924|ROK|92168.319156|36|156207.496282|Q
20260924|ROKT|1082.347726|0|4191.616441|Q
20260924|ROKU|471548.850286|4|819817.021003|Q
20260924|ROL|2713844.170033|4584|5448750.449447|Q
20260924|ROLR|3894.666666|0|7122.771140|Q
20260924|ROM|7597.914756|0|12400.899073|Q
20260924|ROMA|30|0|305.342162|Q
20260924|ROMO|20|0|4268.100723|Q
20260924|RONB|22558.158997|6832|57393.410340|Q
20260924|ROOT|66988.309511|0|90491.677898|Q
20260924|ROP|134165.815605|314|201664.872191|Q
20260924|ROPE|652|0|1340.495000|Q
20260924|ROSC|10.233700|0|361.860780|Q
20260924|ROST|194895.156038|0|422970.757993|Q
20260924|ROUS|16264.776061|0|76654.945558|Q
20260924|RPAR|110.084385|0|1075.190715|Q
20260924|RPAY|44297.310030|1234|76947.219099|Q
20260924|RPC|101826.816806|0|179744.095876|Q
20260924|RPD|205172.851334|100|374613.641897|Q
20260924|RPG|52252.963856|0|69278.810158|Q
20260924|RPGL|71433|13499|173000.158861|Q
20260924|RPID|36962|200|165503.839708|Q
20260924|RPM|103818.278414|2|309311.645575|Q
20260924|RPRX|274276.834114|0|641318.003135|Q
20260924|RPT|2459.134190|0|5229.712540|Q
20260924|RPTpC|2|0|18.000000|Q
20260924|RPV|30657.591582|0|51210.809463|Q
20260924|RQI|169477.080067|0|635218.151753|Q
20260924|RR|750218.971502|107743|1218942.059914|Q
20260924|RRBI|36868.102460|0|40556.885287|Q
20260924|RRC|511848.018199|1571|740482.763331|Q
20260924|RREV|3|0|11306.259100|Q
20260924|RRGB|70230.026256|0|112501.603504|Q
20260924|RRR|407677.549655|687|649261.572891|Q
20260924|RRX|197705.998170|0|348915.236516|Q
20260924|RS|52425.488567|108|125938.815225|Q
20260924|RSBA|8144|0|8589.786100|Q
20260924|RSBT|11599.485001|0|25535.497256|Q
20260924|RSBY|9157.117199|0|9867.427361|Q
20260924|RSDE|185.126849|0|381.555949|Q
20260924|RSEE|434|0|891.221200|Q
20260924|RSF|311.069686|0|464.626586|Q
20260924|RSG|209335.471170|5|333394.718672|Q
20260924|RSI|454242.455331|337|3646935.779185|Q
20260924|RSIT|6014.244016|0|20319.077876|Q
20260924|RSJN|1|0|105.280500|Q
20260924|RSKD|1192209.692103|3378|3239399.485890|Q
20260924|RSMR|1216|0|2081.832700|Q
20260924|RSMV|500|0|503.074000|Q
20260924|RSP|1082892.091746|11854|2398494.497461|Q
20260924|RSPA|67434.797022|0|152758.870345|Q
20260924|RSPC|218.787000|0|1407.243290|Q
20260924|RSPD|4559|300|45709.097574|Q
20260924|RSPE|1725|0|9192.368100|Q
20260924|RSPF|7419.770960|0|22518.710527|Q
20260924|RSPG|33730.048315|0|44378.493591|Q
20260924|RSPH|54687.381902|0|70223.340187|Q
20260924|RSPM|3384.755943|0|4930.837235|Q
20260924|RSPN|11024.525425|0|29168.238304|Q
20260924|RSPR|12265.798793|0|18697.184725|Q
20260924|RSPS|30753.616466|0|68142.001100|Q
20260924|RSPT|102593.278944|2700|414330.589698|Q
20260924|RSPU|39179.201881|0|97492.480889|Q
20260924|RSSB|31865.659717|0|82662.157393|Q
20260924|RSSE|4706|0|5740.664900|Q
20260924|RSSL|1480|0|1530.870738|Q
20260924|RSSS|3632|0|6968.570222|Q
20260924|RSST|94001.522812|0|110567.430484|Q
20260924|RSSX|12422.671259|0|19172.210822|Q
20260924|RSSY|10773.864581|0|16115.350737|Q
20260924|RSVR|3802|0|8370.115085|Q
20260924|RTAC|10705.915708|0|50994.181508|Q
20260924|RTAI|3.625200|0|209.503500|Q
20260924|RTB|16559.722975|0|29061.098381|Q
20260924|RTH|635.078238|0|1299.388289|Q
20260924|RTO|158133.960923|1142|738058.707626|Q
20260924|RTOO|138.838600|0|346.759600|Q
20260924|RTRE|40|0|397.880700|Q
20260924|RTX|404870.020744|2250|1320154.375563|Q
20260924|RTXG|4579|0|6799.184770|Q
20260924|RTYY|137399.274800|0|140894.130200|Q
20260924|RUBI|25562.011800|1386|54223.899576|Q
20260924|RULE|7|0|414.159300|Q
20260924|RUM|863972.039369|3191|1453542.957697|Q
20260924|RUMBW|3177|0|4227|Q
20260924|RUN|2071198.666014|2611|4999493.536022|Q
20260924|RUNN|6970.113457|0|12329.599957|Q
20260924|RUSC|1906|0|2550.138023|Q
20260924|RUSHA|76856.724000|599|126788.345959|Q
20260924|RUSHB|33558.115495|0|40989.910710|Q
20260924|RVER|410|0|1116.929000|Q
20260924|RVI|15827.376493|74|40620.334790|Q
20260924|RVII|17848.329106|4364|40596.765052|Q
20260924|RVLV|96291.964562|8|178484.145189|Q
20260924|RVMD|1516624.377633|3898|2061302.283239|Q
20260924|RVMDW|14982|0|24901|Q
20260924|RVNL|22875.565800|0|104516.662953|Q
20260924|RVNU|42758|500|84901.861500|Q
20260924|RVP|5013|0|10016.394400|Q
20260924|RVSB|8419|0|45354.332900|Q
20260924|RVSN|3870|0|6665.256665|Q
20260924|RVT|45694.197318|0|123424.197340|Q
20260924|RVTY|581219.463203|399|990085.685212|Q
20260924|RWAY|75024.103897|0|171827.990364|Q
20260924|RWAYI|649|0|2024.453100|Q
20260924|RWAYL|1944|0|3907.264600|Q
20260924|RWEM|412.668449|0|2327.682649|Q
20260924|RWIN|3|0|5.828200|Q
20260924|RWJ|99503.156023|9867|135664.360770|Q
20260924|RWK|12407.847128|0|18779.280308|Q
20260924|RWL|120783.237860|8|190922.366110|Q
20260924|RWLC|323|0|1988.834400|Q
20260924|RWM|13523572.039646|11466|31884589.870895|Q
20260924|RWO|15090.800339|0|47522.071470|Q
20260924|RWR|73959.358490|0|268530.258929|Q
20260924|RWT|2310565.286709|4589|3527249.864210|Q
20260924|RWTN|1296|0|2548.798300|Q
20260924|RWTO|1512|0|1714.525200|Q
20260924|RWTP|1245|0|4457.182300|Q
20260924|RWTpA|2349|0|9762.384500|Q
20260924|RWTQ|7259|0|15011|Q
20260924|RWTS|5897|0|21461.883600|Q
20260924|RWX|9246.518112|0|39989.945987|Q
20260924|RXD|4347|0|6238.108100|Q
20260924|RXI|2974.010754|0|13680.953755|Q
20260924|RXL|1877.195187|0|3624.409020|Q
20260924|RXO|295374.492462|0|392525.069982|Q
20260924|RXRX|4802167.913901|3158|8060506.926085|Q
20260924|RXST|116835.396474|1430|343742.290319|Q
20260924|RXT|1112716.618679|1351|1768902.271669|Q
20260924|RY|67161.163180|160|176598.076020|Q
20260924|RYAAY|398750.773752|0|620763.548747|Q
20260924|RYAM|131947.084906|0|229552.126357|Q
20260924|RYAN|541063.351970|377|780731.034229|Q
20260924|RYDE|3383|0|14929.916078|Q
20260924|RYET|1659|0|2106.205180|Q
20260924|RYLD|124694.078143|200|369969.699349|Q
20260924|RYLG|289.110500|0|681.636700|Q
20260924|RYM|468.883300|0|1333.717021|Q
20260924|RYN|642006.631759|625|2303802.649534|Q
20260924|RYOJ|354|0|979.344600|Q
20260924|RYTM|212665.361158|240|302606.654332|Q
20260924|RYZ|76011.057084|0|148003.345664|Q
20260924|RZC|946|0|5347.062300|Q
20260924|RZG|285.095192|0|736.194580|Q
20260924|RZLT|1108383.457056|0|2077361.395030|Q
20260924|RZLV|1944086.326802|15058|3969875.351672|Q
20260924|RZLVW|4101|0|13636|Q
20260924|RZV|1011.838804|0|2009.372457|Q
20260924|S|1258663.189116|12897|2197406.849908|Q
20260924|SA|154877.347797|0|248566.195857|Q
20260924|SAA|324.031100|0|2164.106000|Q
20260924|SAAQ|5|0|12.447303|Q
20260924|SABA|6993|0|42067.777782|Q
20260924|SABR|885301.324402|294|1335781.336684|Q
20260924|SABS|139775.611620|0|230649.225721|Q
20260924|SACH|33572|0|48107.852183|Q
20260924|SACHpA|5|0|1202.239900|Q
20260924|SAFE|140615.674568|0|269487.814444|Q
20260924|SAFT|41714|0|58956.887425|Q
20260924|SAFX|401708.133900|29973|2029193.623805|Q
20260924|SAGP|65.056179|0|2039.623079|Q
20260924|SAGT|13846|0|33348.418452|Q
20260924|SAGU|3|0|50006|Q
20260924|SAH|79351.693309|0|143566.825456|Q
20260924|SAIA|45688.214547|21|96882.406054|Q
20260924|SAIC|138863.634818|0|157873.254288|Q
20260924|SAIH|542.100000|0|2658.137624|Q
20260924|SAIL|1814288.494039|300|2892876.733806|Q
20260924|SAJ|905|0|1797.162800|Q
20260924|SALI|4614.282200|0|4724.038600|Q
20260924|SAM|36165.726028|0|63520.332107|Q
20260924|SAMG|27837.826004|0|36988.333857|Q
20260924|SAMM|648|0|809.770414|Q
20260924|SAMO|3168|0|220480|Q
20260924|SAMT|58954.821042|0|73441.407042|Q
20260924|SAN|1090325.663435|200|2077232.919549|Q
20260924|SANA|1044909.513500|100|1616612.178615|Q
20260924|SANG|11415|0|12220|Q
20260924|SANM|129015.716040|0|210557.167080|Q
20260924|SAP|299685.637441|2707|413161.299094|Q
20260924|SAPH|2|0|4.926700|Q
20260924|SAR|16881.175152|100|46511.859792|Q
20260924|SARK|74142.780198|0|162137.590959|Q
20260924|SARO|603306.766953|0|1109494.273309|Q
20260924|SASS|2|0|3.291500|Q
20260924|SATA|62837.112662|0|174302.149038|Q
20260924|SATL|1386265.937310|20014|2518113.154699|Q
20260924|SATLW|1574|430|1575|Q
20260924|SAUG|7373.721500|0|8008.387800|Q
20260924|SAV|1097|0|1649.727900|Q
20260924|SAWG|3|0|7.399800|Q
20260924|SAWS|31|0|1303.890800|Q
20260924|SAX|3651|0|6906|Q
20260924|SAY|2047|0|4132.749700|Q
20260924|SAZ|495|0|3771.449800|Q
20260924|SB|110045.453305|0|325149.414986|Q
20260924|SBAC|178729.005070|813|438798.996588|Q
20260924|SBAR|59782.856266|0|109523.927620|Q
20260924|SBB|1880|0|2775.463000|Q
20260924|SBC|26250|196|52688.176028|Q
20260924|SBCF|103815.539547|0|159031.072089|Q
20260924|SBET|930228.428815|11487|2197552.561912|Q
20260924|SBFG|1775.032258|0|2532.943801|Q
20260924|SBFM|52621.121300|3400|80341.392721|Q
20260924|SBGI|65420.389021|0|135795.042280|Q
20260924|SBH|184055.734480|0|253043.025971|Q
20260924|SBI|26654.953700|0|81873.890969|Q
20260924|SBIL|42654|0|60914.028770|Q
20260924|SBIO|10313.655917|0|99299.625727|Q
20260924|SBIT|104936.901554|11799|469139.469155|Q
20260924|SBLK|268763.214476|2130|945638.423156|Q
20260924|SBMT|10997.491153|0|21427.413313|Q
20260924|SBND|11178.826000|0|56910.500300|Q
20260924|SBpC|8|0|8.304600|Q
20260924|SBR|8257.963050|113|13068.882077|Q
20260924|SBRA|342262.440534|0|620859.253944|Q
20260924|SBS|1439939.659300|658|2068186.186818|Q
20260924|SBSI|14416|0|27893.805859|Q
20260924|SBSW|576911.102600|5136|2822167.951206|Q
20260924|SBTU|1219|0|3003.288583|Q
20260924|SBUX|1603415.582071|4966|2476611.375534|Q
20260924|SBXD|95|0|221.696872|Q
20260924|SBXD/WS|100|0|921.305842|Q
20260924|SBXE|103|0|106|Q
20260924|SCA|998|0|1001.749300|Q
20260924|SCAG|4894|0|23236|Q
20260924|SCAP|778|0|817.223500|Q
20260924|SCATU|10097|0|16430|Q
20260924|SCAU|3|0|6|Q
20260924|SCC|2724|0|10436.938264|Q
20260924|SCCD|100|0|165|Q
20260924|SCCE|593|0|5510.746500|Q
20260924|SCCF|2777|0|3173|Q
20260924|SCCG|1885|285|2137.733300|Q
20260924|SCCO|154545.590984|13|276676.114429|Q
20260924|SCCR|39543.425587|0|262507.069047|Q
20260924|SCD|11621.022635|0|47169.593994|Q
20260924|SCDV|991.038613|0|996.421513|Q
20260924|SCEC|37407|0|61819.806300|Q
20260924|SCEP|48003.040270|0|69897.458270|Q
20260924|SCEpG|1905|0|3369.043000|Q
20260924|SCEpL|2444|0|11535.668700|Q
20260924|SCEpM|5082|25|21754.191800|Q
20260924|SCEpN|1159|0|7737.367100|Q
20260924|SCHA|1169850.135985|400|2610142.959994|Q
20260924|SCHB|4760091.785131|1972|6803309.338664|Q
20260924|SCHC|91066.520840|0|168386.141320|Q
20260924|SCHD|5331902.381993|10940|12689746.704415|Q
20260924|SCHE|1169983.368681|619|1758708.837381|Q
20260924|SCHF|4035640.254963|363|5686725.873191|Q
20260924|SCHG|2014712.209544|6606|3714744.556047|Q
20260924|SCHH|3172679.617782|8112|4961253.029243|Q
20260924|SCHI|593942.281968|0|2194140.470900|Q
20260924|SCHJ|62119.943457|0|161359.159915|Q
20260924|SCHK|624246.475605|4353|914726.057092|Q
20260924|SCHL|91883.525192|0|162096.359686|Q
20260924|SCHM|937708.587194|0|1658267.339607|Q
20260924|SCHO|1974424.585235|3|3899721.217952|Q
20260924|SCHP|2287263.581772|2841|6766785.002421|Q
20260924|SCHQ|953169.066907|275|1258871.137998|Q
20260924|SCHR|1056629.356812|1017|1853479.336739|Q
20260924|SCHV|823963.547445|0|1281623.194617|Q
20260924|SCHW|1740704.875490|5131|3061890.246959|Q
20260924|SCHWpD|24879|800|57888.466800|Q
20260924|SCHWpJ|30258|0|52483.771400|Q
20260924|SCHX|3895448.256698|11361|7434040.866422|Q
20260924|SCHY|130313.381838|219|288010.653872|Q
20260924|SCHZ|1004514.375768|391|2496911.462987|Q
20260924|SCI|249593.816026|0|403764.023627|Q
20260924|SCII|3|0|6.003000|Q
20260924|SCIO|4746.631300|0|294931.176956|Q
20260924|SCJ|5627.110325|0|47173.996696|Q
20260924|SCJN|3|0|6|Q
20260924|SCKT|8647|0|78624.498796|Q
20260924|SCL|31372.043394|0|42089.385979|Q
20260924|SCLX|3844.124222|100|10382.998677|Q
20260924|SCLXW|100|0|400|Q
20260924|SCLZ|264.713000|0|1424.062900|Q
20260924|SCM|7402.635201|0|41101.376304|Q
20260924|SCMB|706148.349155|23386|2672533.814671|Q
20260924|SCMC|14668|0|39636.302894|Q
20260924|SCNI|14996|5047|40976.937864|Q
20260924|SCNM|1163|0|6429|Q
20260924|SCNX|54757|6982|147638.634634|Q
20260924|SCO|1419880.780846|2220|3168761.214204|Q
20260924|SCOP|20451.423378|0|26405.922201|Q
20260924|SCOR|1920.489626|0|2719.449984|Q
20260924|SCOW|6|0|51.657000|Q
20260924|SCPQ|0.522167|0|0.522167|Q
20260924|SCSB|440|0|454.721700|Q
20260924|SCSC|28878.868205|0|54036.943103|Q
20260924|SCSE|3|0|6|Q
20260924|SCTX|194858.132734|23490.570686|226555.875635|Q
20260924|SCUB|2|0|7.714800|Q
20260924|SCUS|24980.099200|0|84218.446969|Q
20260924|SCWO|1948.205128|509|8295.415031|Q
20260924|SCYB|410779.230296|0|1057519.806992|Q
20260924|SCYX|5159.280039|0|13109.557434|Q
20260924|SCZ|118901.575031|55|218860.493378|Q
20260924|SCZM|65084.113550|0|132307.063930|Q
20260924|SD|43736.743373|0|83442.298482|Q
20260924|SDA|27666|9076|169736.731315|Q
20260924|SDAWW|400|0|1063|Q
20260924|SDCI|143593.541550|0|160500.764877|Q
20260924|SDCP|3|0|6.881400|Q
20260924|SDD|110.199616|0|646.953641|Q
20260924|SDEM|122.151100|0|272.252925|Q
20260924|SDEV|467903.614908|85651|858726.997763|Q
20260924|SDFI|3|0|2627.314114|Q
20260924|SDG|219.211390|0|719.965413|Q
20260924|SDGR|343848.126164|2960|848527.899447|Q
20260924|SDHC|6914.935750|0|16246.297861|Q
20260924|SDHI|3|0|4819.913200|Q
20260924|SDHIR|100|0|213170|Q
20260924|SDHY|17384.918483|50|43034.740540|Q
20260924|SDIV|64048.189364|0|174091.581391|Q
20260924|SDMF|4374.240371|0|6175.990471|Q
20260924|SDOG|5929.701156|1|12928.305223|Q
20260924|SDOT|5554|0|17434.495793|Q
20260924|SDOW|1516106.800894|10|2807434.881129|Q
20260924|SDP|3376|0|9455.121918|Q
20260924|SDRL|83018.257513|18|207218.519140|Q
20260924|SDS|521125.517974|1360|794102.681854|Q
20260924|SDSI|6918|0|20930.836300|Q
20260924|SDST|5080216.143600|22075|9330293.976284|Q
20260924|SDTY|1846.791193|0|3229.164456|Q
20260924|SDUR|3|0|11|Q
20260924|SDVD|32669.275132|0|62761.630168|Q
20260924|SDVY|255011.610837|1491|537181.898559|Q
20260924|SDY|68301.004474|0|140393.083869|Q
20260924|SE|479765.451736|2109|1111419.530167|Q
20260924|SEA|1861.827374|0|4630.999152|Q
20260924|SEALpA|13|0|2584.908100|Q
20260924|SEALpB|959|0|3846.237000|Q
20260924|SEAT|11363.044046|0|31011.283081|Q
20260924|SEATW|401|0|405|Q
20260924|SEB|1513.647185|0|2382.035766|Q
20260924|SECA|2545|0|2545|Q
20260924|SECR|716.205338|0|1405.578238|Q
20260924|SECT|73988.061723|0|92528.787983|Q
20260924|SECU|9952|0|116944.643915|Q
20260924|SECZ|2750642.729991|13876|5083444.910192|Q
20260924|SEDG|1012081.460299|3206|1546265.062488|Q
20260924|SEED|23|0|1789|Q
20260924|SEEM|854|0|44671.057580|Q
20260924|SEER|128265.876712|0|223783.059469|Q
20260924|SEF|106340|0|110748.803063|Q
20260924|SEG|11614.710602|0|28809.846132|Q
20260924|SEGG|6537|0|19256.007885|Q
20260924|SEI|503176.273152|0|904192.358914|Q
20260924|SEIC|166083.534691|0|362994.194967|Q
20260924|SEIE|105197|0|125517.229600|Q
20260924|SEIM|182662.138478|0|203043.248526|Q
20260924|SEIQ|109327|0|124765.963700|Q
20260924|SEIS|126715.032138|0|139239.553438|Q
20260924|SEIV|192029.423981|0|239717.167873|Q
20260924|SEIX|177837.042900|0|269847.204687|Q
20260924|SELF|1407.065420|0|6944.572579|Q
20260924|SELV|984.321731|0|2913.495428|Q
20260924|SEMG|4450.036239|0|5660.423739|Q
20260924|SEMI|1083.632201|0|24671.312841|Q
20260924|SEMY|19950.223996|1000|52455.320266|Q
20260924|SENEA|29010.689578|0|43996.348687|Q
20260924|SENEB|6.074714|0|93.123014|Q
20260924|SENS|134442.477946|251|332577.905266|Q
20260924|SEPC|104|0|104|Q
20260924|SEPI|22615.799905|0|39029.411746|Q
20260924|SEPM|10418|0|12409.840700|Q
20260924|SEPN|81088.908102|0|148411.413133|Q
20260924|SEPP|506|0|526.282600|Q
20260924|SEPQ|8602.552732|0|20913.409032|Q
20260924|SEPT|148.692300|0|691.393100|Q
20260924|SEPU|4677.158500|0|8010.009000|Q
20260924|SEPW|8506.484500|0|9870.379700|Q
20260924|SEPZ|817|0|3507.299400|Q
20260924|SER|10296.797752|0|47193.466992|Q
20260924|SERA|1791|0|2554.884500|Q
20260924|SERV|387514.980060|880|781762.557437|Q
20260924|SES|7146299.996300|47056|10519674.391995|Q
20260924|SETH|23072.951000|0|30349.733260|Q
20260924|SETM|40782.774987|0|142261.581645|Q
20260924|SEUS|23731|0|53018.457333|Q
20260924|SEV|45460.704694|0|52372.742242|Q
20260924|SEVN|42508.756353|0|69866.128066|Q
20260924|SEZL|129660.963000|1|320459.129326|Q
20260924|SF|415370.615685|527|1379889.670359|Q
20260924|SFB|4789|0|7523.773000|Q
20260924|SFBC|1515.042976|0|2998.087379|Q
20260924|SFBS|140893.530392|136|190680.401893|Q
20260924|SFD|454435.590305|148|736432.749465|Q
20260924|SFEB|6|0|1110.015400|Q
20260924|SFGV|1413|0|4030.670442|Q
20260924|SFHG|5941|0|14068.277814|Q
20260924|SFIX|5115968.061176|707923.901534|8108347.820466|Q
20260924|SFL|313178.712464|4095|456471.580095|Q
20260924|SFLO|50278.626676|0|69844.823803|Q
20260924|SFLR|46707.906469|0|90466.771309|Q
20260924|SFM|605927.026872|0|813458.426918|Q
20260924|SFNC|180289.596425|0|306438.863647|Q
20260924|SFpB|4199|0|6884.670700|Q
20260924|SFpC|5888|0|19339.396300|Q
20260924|SFpD|9280.314400|0|15722.580200|Q
20260924|SFST|5765|0|15257.435053|Q
20260924|SFTX|39942|0|95524.050368|Q
20260924|SFTY|86208|0|97959|Q
20260924|SFWL|588|46|1016.324649|Q
20260924|SFY|6596.582585|0|8123.564812|Q
20260924|SFYF|537.238139|0|709.963602|Q
20260924|SFYI|1165.589300|0|1204.114930|Q
20260924|SG|1069169.006068|3404|2215649.725609|Q
20260924|SGA|4736.100000|0|7627.358700|Q
20260924|SGC|4075.158415|0|8238.954762|Q
20260924|SGDJ|5279.643191|0|9792.347269|Q
20260924|SGDM|5867.038473|0|18851.234222|Q
20260924|SGHC|521857.108552|1831|1110101.517953|Q
20260924|SGHT|108405.911680|0|184924.680335|Q
20260924|SGI|919997.362208|867|1386999.562993|Q
20260924|SGLC|3851|0|5848.879500|Q
20260924|SGLD|12616|0|37831.648493|Q
20260924|SGLY|25674|473|60532.044400|Q
20260924|SGML|275579.156316|0|574133.952327|Q
20260924|SGMT|898322.755174|109815.851877|1647204.105749|Q
20260924|SGOL|241551.833374|1|367708.457595|Q
20260924|SGOV|8768561.343481|454|15146747.000700|Q
20260924|SGP|16408.753886|0|20064.055820|Q
20260924|SGRT|63517.901315|0|67374.044610|Q
20260924|SGRW|1612|0|6499.940100|Q
20260924|SGRX|8705.621100|0|29278.928955|Q
20260924|SGRY|310479.059672|1502|589021.533732|Q
20260924|SGU|2584.628930|0|10497.322149|Q
20260924|SGVA|1814.853980|0|5431.156305|Q
20260924|SGVT|139075.848078|0|229378.932543|Q
20260924|SH|3589994.855764|7101|5937101.557741|Q
20260924|SHAG|2245.894100|21|3568.853620|Q
20260924|SHAK|235722.891232|0|569994.928542|Q
20260924|SHAZ|250782.300319|24828.640955|490995.972933|Q
20260924|SHBI|21880|428|40082.511698|Q
20260924|SHC|186272.695703|6|363544.293722|Q
20260924|SHDG|400|0|411.654619|Q
20260924|SHE|639.631861|0|1189.375608|Q
20260924|SHEL|892978.122803|13144|1596323.206938|Q
20260924|SHEN|59347.882572|0|221167.182503|Q
20260924|SHFS|82|0|24112.303600|Q
20260924|SHFSW|100|0|1100|Q
20260924|SHG|31736.464938|0|43367.680669|Q
20260924|SHIM|17505|0|65498.680504|Q
20260924|SHIP|90076.113580|715|166084.695090|Q
20260924|SHLD|363232.922921|1085|1159788.294481|Q
20260924|SHLS|823674.023962|9|1316309.045530|Q
20260924|SHM|156669.510419|0|360147.325020|Q
20260924|SHMD|115154.608538|0|181289.942556|Q
20260924|SHMDW|5153|0|48014|Q
20260924|SHNY|254866.871593|0|469801.814833|Q
20260924|SHO|175652.544180|7|339784.994539|Q
20260924|SHOC|2497.621385|0|5724.249119|Q
20260924|SHOE|113585.416162|0|266518.448943|Q
20260924|SHOO|206710.228215|0|269347.289175|Q
20260924|SHOP|2051518.589601|1192|3216246.178568|Q
20260924|SHOpH|6100|0|18359.077600|Q
20260924|SHOpI|900|0|3308.213600|Q
20260924|SHOT|3|0|56.415872|Q
20260924|SHPH|8286.640000|100|14616.680210|Q
20260924|SHPU|13878.188140|936.063170|37427.059029|Q
20260924|SHRD|82|0|89.222000|Q
20260924|SHRT|3876|0|9478.995800|Q
20260924|SHRY|3|0|391.365000|Q
20260924|SHUS|3|0|6|Q
20260924|SHV|774799.643531|1629|1549634.973286|Q
20260924|SHW|325091.414075|3875|812678.512379|Q
20260924|SHY|1550351.286053|2717|2894045.354015|Q
20260924|SHYD|55143.992744|0|168323.412114|Q
20260924|SHYG|426724.695962|0|1246286.737013|Q
20260924|SHYL|6597.318665|0|18973.850915|Q
20260924|SHYM|183504.225363|0|457411.867681|Q
20260924|SI|14711.730015|0|18942.854658|Q
20260924|SIBN|154656.821643|0|294142.733323|Q
20260924|SID|475377.660750|0|796763.523797|Q
20260924|SIDU|728308.609738|19454|1514251.510650|Q
20260924|SIEB|14362.423728|0|22877.567801|Q
20260924|SIF|7927.792800|0|10914.312315|Q
20260924|SIFI|3|0|6.723300|Q
20260924|SIFY|2442.623366|0|4997.917321|Q
20260924|SIG|103564.405988|0|202856.734739|Q
20260924|SIGA|239869.859396|0|451133.641444|Q
20260924|SIGI|65268.221044|9|115002.097911|Q
20260924|SIGIP|185|0|865.980200|Q
20260924|SIHY|1157|0|8959.270404|Q
20260924|SII|16410.706622|0|62819.294617|Q
20260924|SIJ|2532|0|5051.397500|Q
20260924|SIL|124778.664584|19|312073.258111|Q
20260924|SILC|37055.147356|7697|47060.070736|Q
20260924|SILJ|431705.472768|1252|1133642.138086|Q
20260924|SILO|8375.733400|280|11758.580800|Q
20260924|SIM|42.409581|0|153.699084|Q
20260924|SIMA|1|0|7.648600|Q
20260924|SIMO|166464.697145|9377|356320.924798|Q
20260924|SIMS|125|0|137.099300|Q
20260924|SIMX|2779|129|6019|Q
20260924|SIND|37113.435540|0|42565.093830|Q
20260924|SINT|10039|0|21773.897903|Q
20260924|SIO|2864|0|3799.850227|Q
20260924|SION|283702.129914|12870.462320|615397.850159|Q
20260924|SIOO|710|0|1360.074660|Q
20260924|SIRI|727468.921003|32|1132856.606779|Q
20260924|SITC|188778.094325|16|304800.290409|Q
20260924|SITE|232321.431827|0|383588.647974|Q
20260924|SITM|132421.935513|70|179437.931943|Q
20260924|SITX|1584|118|2475.222200|Q
20260924|SIVR|107008.860563|2904|244693.812929|Q
20260924|SIXA|5742.928359|0|6523.850119|Q
20260924|SIXD|5501.721800|0|19986.278400|Q
20260924|SIXF|3|0|106.943000|Q
20260924|SIXH|1998.457900|0|4490.459400|Q
20260924|SIXJ|61|0|2243.962700|Q
20260924|SIXO|127|0|730.611500|Q
20260924|SIXP|1565|0|3109.292800|Q
20260924|SIXS|148.018185|0|152.004985|Q
20260924|SIXZ|124|0|856.170300|Q
20260924|SIZE|5587.085120|0|6938.299872|Q
20260924|SJ|2348|0|5131.029200|Q
20260924|SJB|92213.717382|700|129027.430661|Q
20260924|SJCP|116|0|126.153300|Q
20260924|SJLD|2|0|7.386500|Q
20260924|SJM|325366.151160|10|428602.362096|Q
20260924|SJNK|696993.027389|3917|1965130.392920|Q
20260924|SJT|247461|0|638895.122604|Q
20260924|SK|38406.439830|0|55532.863222|Q
20260924|SKDD|282523.216150|1961|1119289.064288|Q
20260924|SKE|61043.955498|0|114764.363457|Q
20260924|SKF|1990.097400|100|8111.851117|Q
20260924|SKHA|1004|0|1333.693500|Q
20260924|SKHL|113068.237255|0|250210.173357|Q
20260924|SKHN|1165|0|10929.931182|Q
20260924|SKHQ|6905|0|11168.816900|Q
20260924|SKHU|44432.028226|0|77625.460423|Q
20260924|SKHX|105412.856553|400|330071.783497|Q
20260924|SKHY|2469026.872016|6532|3999050.855760|Q
20260924|SKHZ|378174|0|498865.968600|Q
20260924|SKIL|11406.417500|0|16409.400841|Q
20260924|SKIN|25001|0|108704.730603|Q
20260924|SKK|8188|0|16105.809100|Q
20260924|SKM|74038.839655|0|262167.127434|Q
20260924|SKOR|4744|0|32765.623000|Q
20260924|SKRE|43045|0|68743.578186|Q
20260924|SKT|329159.344998|534|435901.373503|Q
20260924|SKUU|88865.583461|0|373920.774743|Q
20260924|SKWD|93038.127818|0|150001.262430|Q
20260924|SKY|62342.631444|1|123293.784594|Q
20260924|SKYA|23707.058201|0|56406.382164|Q
20260924|SKYAW|3|0|26|Q
20260924|SKYE|3500|0|16206.872100|Q
20260924|SKYH|30913.353234|0|41684.113333|Q
20260924|SKYQ|6323633.205919|74538|11192216.859929|Q
20260924|SKYU|80.970700|0|1117.087800|Q
20260924|SKYW|61661.074956|0|111107.075563|Q
20260924|SKYX|103527.633116|0|226764.978013|Q
20260924|SKYY|21604.242581|0|38730.871965|Q
20260924|SLAB|27787.532178|2|46588.614321|Q
20260924|SLB|2281752.965014|3386|3365380.594744|Q
20260924|SLBT|7787.072788|0|17687.165123|Q
20260924|SLDB|311187.380512|11518.631638|506666.084464|Q
20260924|SLDE|139770.548920|0|235483.715132|Q
20260924|SLDP|755510.491217|4807|997161.730387|Q
20260924|SLDPW|35794|856|76653|Q
20260924|SLDR|252|0|871.518500|Q
20260924|SLE|26261|215|43773.680893|Q
20260924|SLF|67846.240244|212|154471.169079|Q
20260924|SLG|193891.716111|2|329580.354655|Q
20260924|SLGB|3687348|59723|8201800.788314|Q
20260924|SLGL|8341|0|11071.756488|Q
20260924|SLGN|595966.975444|0|1073171.209483|Q
20260924|SLGpI|2583.322200|0|2589.411800|Q
20260924|SLI|271193.927492|6651|522903.338558|Q
20260924|SLJY|9216.895121|0|14329.721630|Q
20260924|SLM|464712.097733|988|867402.421365|Q
20260924|SLMBP|24|0|238.985000|Q
20260924|SLMT|11916.066666|0|40857.383041|Q
20260924|SLN|153465.123598|5977.620087|266951.053803|Q
20260924|SLND|8575|0|37639.250700|Q
20260924|SLND/WS|6707|2421|7417.344787|Q
20260924|SLNG|1224.923076|0|5298.835176|Q
20260924|SLNH|1347277.850766|4|3118038.327526|Q
20260924|SLNHP|2|0|104.740200|Q
20260924|SLNZ|266|0|786.640608|Q
20260924|SLON|11484.732136|0|20657.629455|Q
20260924|SLP|73788.196169|0|183269.301916|Q
20260924|SLQD|118054.240410|0|229191.174451|Q
20260924|SLQT|761415.371200|53849|1136400.964327|Q
20260924|SLRC|102134.074157|10|202547.084060|Q
20260924|SLS|1332011.872585|14908|2137171.411521|Q
20260924|SLSN|847|0|7654.355100|Q
20260924|SLSR|6777.066852|0|18031.486352|Q
20260924|SLTY|3997.526088|0|18204.997892|Q
20260924|SLV|2707950.002708|11996|4494950.679124|Q
20260924|SLVM|93224.402110|14|140264.115219|Q
20260924|SLVO|64462.567212|70|141900.045871|Q
20260924|SLVP|35345.569055|0|80579.806699|Q
20260924|SLVR|7482.747295|0|42461.499579|Q
20260924|SLVX|3081.509700|0|6131.048500|Q
20260924|SLVY|4|0|14.068100|Q
20260924|SLX|3157.556813|0|5583.801747|Q
20260924|SLXN|251316|48876|656930.408085|Q
20260924|SLYG|47880.138734|0|65906.749097|Q
20260924|SLYV|94531.572200|100|112448.924794|Q
20260924|SM|477513.252428|2640|802247.658256|Q
20260924|SMA|104365.958340|1057|160653.013502|Q
20260924|SMAX|49|0|8572.770377|Q
20260924|SMAY|4|0|282.105500|Q
20260924|SMB|48630|503|92699.558530|Q
20260924|SMBC|13081|0|23784.701039|Q
20260924|SMBK|18514.612656|0|31744.887544|Q
20260924|SMBS|88783|0|661635.906402|Q
20260924|SMC|5460.158982|0|20220.691460|Q
20260924|SMCC|16|0|30.863800|Q
20260924|SMCI|7613686.737985|55935|15985972.290395|Q
20260924|SMCIP|28945|0|997550.724500|Q
20260924|SMCL|204763.309793|0|370544.810427|Q
20260924|SMCO|4390|1912|10071.272252|Q
20260924|SMCP|32|0|232.582800|Q
20260924|SMCX|625858.414049|14462|1967643.049085|Q
20260924|SMCY|150770.198247|11625|324190.068060|Q
20260924|SMCZ|824750.224000|0|1348878.646055|Q
20260924|SMDD|2326|0|5023.179279|Q
20260924|SMDV|19501.407724|108|24784.773478|Q
20260924|SMDX|3|0|7.604700|Q
20260924|SMFG|357902.077563|200|559455.171871|Q
20260924|SMG|522522.663957|41|623182.795357|Q
20260924|SMH|924328.275708|1278|1959105.716673|Q
20260924|SMHB|12540.288100|0|26541.452670|Q
20260924|SMHC|154|0|1488.490608|Q
20260924|SMHD|305|0|734.008560|Q
20260924|SMHI|8647|0|20410.906625|Q
20260924|SMHU|1173.987947|0|1326.000927|Q
20260924|SMHX|24437.723851|0|31789.883799|Q
20260924|SMID|2071|0|3708.980140|Q
20260924|SMIG|81195.807984|0|98025.342804|Q
20260924|SMIN|9834.828382|0|21845.108969|Q
20260924|SMIZ|337844.189802|0|343575.288802|Q
20260924|SMJF|114323.066334|17|226961.896658|Q
20260924|SMLF|73003.595803|0|106519.525078|Q
20260924|SMLL|3|0|43.104000|Q
20260924|SMLV|364.467527|0|995.336109|Q
20260924|SMMD|555906.398529|127|625112.844319|Q
20260924|SMMT|1229429.573523|1653|2017226.697384|Q
20260924|SMMU|121246.410924|934|181612.136641|Q
20260924|SMMV|61|0|3669.331300|Q
20260924|SMN|1611|0|2289.511300|Q
20260924|SMOG|63|0|325.728673|Q
20260924|SMOM|555|0|27299.475900|Q
20260924|SMOT|640|0|11480.324102|Q
20260924|SMOX|14384.524700|0|16352.885800|Q
20260924|SMP|25024.337539|0|34111.219047|Q
20260924|SMPL|330996.460097|0|708861.783839|Q
20260924|SMR|10593233.090719|59248|21439928.238814|Q
20260924|SMRF|5386.538300|0|7340.490152|Q
20260924|SMRI|3857.546900|0|21796.412269|Q
20260924|SMRT|129813.012626|0|203194.651652|Q
20260924|SMRX|931|0|941|Q
20260924|SMSI|2557|0|4766.916483|Q
20260924|SMST|370663.958906|8480|986043.815274|Q
20260924|SMTC|420879.654066|2534|1086214.543371|Q
20260924|SMTG|20038.282800|7347.543300|40461.002911|Q
20260924|SMTH|162935.983800|0|273739.247955|Q
20260924|SMTI|12217.250000|0|21251.965424|Q
20260924|SMTK|15199|1470|48941.640635|Q
20260924|SMU|154180.953520|0|207944.922238|Q
20260924|SMUP|54181.106983|0|79058.720651|Q
20260924|SMWB|214637.999983|9903.248600|490101.710979|Q
20260924|SMX|16834.833200|1009|36127.443940|Q
20260924|SMXT|2211|22|12054.482133|Q
20260924|SMXWW|5455|300|6205|Q
20260924|SMYY|11105|0|15393.494234|Q
20260924|SMZ|109133.398800|0|232985.098858|Q
20260924|SN|362307.914531|84|481769.697400|Q
20260924|SNA|49177.966380|18|71666.791489|Q
20260924|SNAG|5777|352|7024.166200|Q
20260924|SNAL|3913.370468|0|8773.559312|Q
20260924|SNAP|4507125.710747|25268|11316974.204178|Q
20260924|SNAV|332|0|504.371200|Q
20260924|SND|47271.098127|0|64919.263533|Q
20260924|SNDA|125132.143474|0|187408.447406|Q
20260924|SNDC|24308|474|39621.321148|Q
20260924|SNDG|1197203.319219|31503|2169174.912883|Q
20260924|SNDK|2287265.929628|3755|3942672.347068|Q
20260924|SNDL|188853.449530|2700|582954.616682|Q
20260924|SNDQ|6246544.802321|70671|14690097.406367|Q
20260924|SNDR|117747.856830|157|206209.774534|Q
20260924|SNDU|955427.675295|48105.404830|1941137.280552|Q
20260924|SNDX|485815.372649|0|800498.353379|Q
20260924|SNES|14997|0|54495.861430|Q
20260924|SNEX|226000.096592|0|424088.436617|Q
20260924|SNFCA|3772|0|6452.816203|Q
20260924|SNGX|23695|0|144955.754800|Q
20260924|SNK|318706.215897|0|564150.511503|Q
20260924|SNN|319530.978694|499|503950.513233|Q
20260924|SNOA|6342|0|29542.971523|Q
20260924|SNOU|4022.348800|0|20101.729269|Q
20260924|SNOV|5|0|4005.964600|Q
20260924|SNOW|491934.576841|538|1066907.561301|Q
20260924|SNOY|20653.080085|0|51133.805362|Q
20260924|SNPD|1428|0|1471.658900|Q
20260924|SNPE|101640.650477|2497|146255.476968|Q
20260924|SNPG|33|0|36.861100|Q
20260924|SNPS|237051.764766|1888|507851.916482|Q
20260924|SNSC|538.650000|0|6975.245007|Q
20260924|SNSR|1358.527537|0|5196.187843|Q
20260924|SNT|236|0|4815.192800|Q
20260924|SNTG|13176|0|52041.168133|Q
20260924|SNTH|13484.299963|0|22308.765163|Q
20260924|SNTI|205672|350|649622.745778|Q
20260924|SNTQ|280.474300|0|304.642400|Q
20260924|SNUSpH|3595|0|6310.071100|Q
20260924|SNUSpI|3121|0|7942.741900|Q
20260924|SNWV|20056.137931|27|32815.675454|Q
20260924|SNX|868273.405019|23222.438189|1496986.329492|Q
20260924|SNXX|12167974.242492|636535.626336|23964969.241701|Q
20260924|SNY|374503.480700|973|1211909.177317|Q
20260924|SO|776938.803530|2564|1782110.777111|Q
20260924|SOAR|430510.414000|224|815859.336255|Q
20260924|SOBO|94625.481010|4|161217.028999|Q
20260924|SOC|1224522.681250|0|3093601.351030|Q
20260924|SOCL|495.717535|0|1631.520055|Q
20260924|SOEZ|1804|0|2249.532700|Q
20260924|SOFA|23520.641400|0|37560.052400|Q
20260924|SOFC|152|0|303|Q
20260924|SOFI|13887173.039233|82451|29931010.961832|Q
20260924|SOFR|30|0|471.526449|Q
20260924|SOFX|306430.513560|1456|699035.224847|Q
20260924|SOGP|66.507185|0|192.948759|Q
20260924|SOHU|2464.375898|0|13966.943897|Q
20260924|SOJC|8670|0|36039.867700|Q
20260924|SOJD|26341|0|78794.108900|Q
20260924|SOJE|25848|88|48405.554740|Q
20260924|SOJF|7493|0|20779.261260|Q
20260924|SOLC|3146|0|3353.638500|Q
20260924|SOLM|2243|0|2279.287700|Q
20260924|SOLS|445703.919141|6013|1090840.719186|Q
20260924|SOLT|165296.089232|3633|287521.025137|Q
20260924|SOLV|94352.663991|9|222004.185708|Q
20260924|SOLZ|257904.345914|0|294005.414371|Q
20260924|SOMN|4435|0|35143.110000|Q
20260924|SON|300222.968803|1|368580.160712|Q
20260924|SONM|1622|41|3972.433700|Q
20260924|SONO|293945.731391|3495|505609.335693|Q
20260924|SONY|859283.083810|8971|1624124.846851|Q
20260924|SOPH|81616.975060|0|174008.454848|Q
20260924|SOR|1307|0|4268.420300|Q
20260924|SORA|0.282926|0|283.733187|Q
20260924|SORN|5|0|100604|Q
20260924|SOS|5010689.302600|883807|8593372.706826|Q
20260924|SOTK|5080.568862|0|19635.048562|Q
20260924|SOUL|2105|0|4471.690900|Q
20260924|SOULr|3322|9|5909282.521531|Q
20260924|SOUN|3748693.074110|10641|6279522.937993|Q
20260924|SOUNW|46633|6446|60340|Q
20260924|SOUX|22731.706064|0|36419.987100|Q
20260924|SOVF|3099.397877|0|8385.567377|Q
20260924|SOWG|4406.875968|0|13274.840247|Q
20260924|SOXL|13002607.812311|68227|23134521.988156|Q
20260924|SOXQ|89375.211633|1|184743.701586|Q
20260924|SOXS|9885251.801116|126965|30073924.222026|Q
20260924|SOXX|610128.688567|6301|1413227.320369|Q
20260924|SOXY|1613.003507|0|5503.820299|Q
20260924|SOYB|4188.538055|0|26852.841125|Q
20260924|SPAB|926847.119675|0|1272958.470264|Q
20260924|SPAI|15767.386416|589|52284.548173|Q
20260924|SPAL|63854.195465|0|117386.208749|Q
20260924|SPAM|166|0|931.286600|Q
20260924|SPAQ|3|0|6.905300|Q
20260924|SPAX|308678.796507|200|497758.440275|Q
20260924|SPB|49537.084978|0|66828.687308|Q
20260924|SPBC|2428.197863|0|3043.555963|Q
20260924|SPBO|130617.087270|4500|242352.866734|Q
20260924|SPBU|13174.001900|0|24748.521700|Q
20260924|SPBW|5439|0|11658.203500|Q
20260924|SPBX|1359|0|2541.467700|Q
20260924|SPCB|10552.581664|0|21178.035729|Q
20260924|SPCE|1946209.959337|34879|3196264.461840|Q
20260924|SPCF|155065.772111|400|252503.425646|Q
20260924|SPCG|164214.920740|3870|428852.657329|Q
20260924|SPCH|3729536.515884|17009|5756490.519657|Q
20260924|SPCI|728.556900|0|2268.784300|Q
20260924|SPCK|452|0|652.021409|Q
20260924|SPCL|4979.303000|0|10716.637900|Q
20260924|SPCM|96828.635274|0|184181.715733|Q
20260924|SPCQ|170814.069400|0|391964.048284|Q
20260924|SPCT|2191|0|3040.674500|Q
20260924|SPCU|223321.937809|0|346034.039218|Q
20260924|SPCX|16697417.859398|1025848|29944416.369592|Q
20260924|SPD|340.976862|0|1164.747462|Q
20260924|SPDF|447.904800|0|992.103000|Q
20260924|SPDG|50.110600|0|85.568300|Q
20260924|SPDN|16840059.646160|0|34506337.425640|Q
20260924|SPDV|2982.108257|0|6485.418710|Q
20260924|SPDW|856509.871618|1034|1334887.060008|Q
20260924|SPE|6909.899660|368|20472.745007|Q
20260924|SPEG|3|0|43174|Q
20260924|SPEM|415357.810069|8|658614.579428|Q
20260924|SPEU|4092.422486|1|10790.341364|Q
20260924|SPFF|20812.042738|300|32294.155861|Q
20260924|SPFI|15591|0|21453.062656|Q
20260924|SPG|158557.527153|3236|259233.599517|Q
20260924|SPGI|338933.476586|722|491981.304671|Q
20260924|SPGM|11096.506341|0|24704.577007|Q
20260924|SPGP|11526.747036|0|137013.922368|Q
20260924|SPGpJ|56|0|537.599800|Q
20260924|SPH|54865.714697|0|86352.424396|Q
20260924|SPHB|79206.733975|200|116162.165719|Q
20260924|SPHD|195456.276765|459|351780.503705|Q
20260924|SPHL|1190296.496879|21486|1983847.179098|Q
20260924|SPHQ|259289.222386|15104|471110.245803|Q
20260924|SPHR|144549.310097|218|203313.338796|Q
20260924|SPHY|1017615.861057|90|2330771.978941|Q
20260924|SPIB|3851533.320753|0|4351517.447476|Q
20260924|SPIN|518.029819|0|3899.832119|Q
20260924|SPIP|246706.176679|0|404986.156720|Q
20260924|SPIR|117291.068967|0|175012.744983|Q
20260924|SPIT|1231.931800|0|1979.939700|Q
20260924|SPKL|582|0|1234.100400|Q
20260924|SPKLW|12|0|25|Q
20260924|SPLB|656530.802159|2250|1009530.453569|Q
20260924|SPLS|8115.421471|0|9457.914042|Q
20260924|SPLV|188462.343029|405|349147.700189|Q
20260924|SPMA|801|0|3806.440200|Q
20260924|SPMB|190159.084951|0|1672525.227378|Q
20260924|SPMC|633.629878|31.814901|4475.862247|Q
20260924|SPMD|514853.333916|60|687593.176941|Q
20260924|SPME|1844|0|3494.603000|Q
20260924|SPMO|299218.878106|2865|1180354.663121|Q
20260924|SPNT|327932.074216|33|820048.486820|Q
20260924|SPOG|1255|0|12605.150462|Q
20260924|SPOK|24516.333318|0|54814.900299|Q
20260924|SPOT|225685.843915|8081|393291.672582|Q
20260924|SPPL|2538|0|3895.601942|Q
20260924|SPPP|21477.442000|0|94560.509465|Q
20260924|SPRB|11394.352567|0|12887.304258|Q
20260924|SPRC|27750|0|53460.071463|Q
20260924|SPRE|13884.475636|0|25072.811488|Q
20260924|SPRO|53569.725529|0|221191.127161|Q
20260924|SPRU|57264.606328|0|96101.934373|Q
20260924|SPRX|2499.771323|0|7422.219154|Q
20260924|SPRY|282959.716901|12|412345.162650|Q
20260924|SPSB|5217315.796097|100|6078714.199216|Q
20260924|SPSC|64194.935848|200|79091.280748|Q
20260924|SPSK|19853.546091|0|78575.028773|Q
20260924|SPSM|339562.227209|65|631552.353083|Q
20260924|SPT|115047.001032|0|229018.075349|Q
20260924|SPTB|18851.800761|0|30217.807845|Q
20260924|SPTE|8328.047369|0|21324.833721|Q
20260924|SPTI|919007.724156|0|1411530.437829|Q
20260924|SPTL|5461247.215793|4794|8295821.009190|Q
20260924|SPTM|134225.537483|2624|213723.456503|Q
20260924|SPTS|408279.710280|0|981916.644845|Q
20260924|SPTU|6174.246900|0|6338.522700|Q
20260924|SPTX|44586.252301|0|47679.988408|Q
20260924|SPUC|21223.273614|8|29637.154535|Q
20260924|SPUS|110489.972521|0|147152.473620|Q
20260924|SPUT|106|0|448.439600|Q
20260924|SPUU|18288.913624|0|23643.225469|Q
20260924|SPVM|1078.013537|0|4617.994111|Q
20260924|SPWH|17281.699171|0|162057.972725|Q
20260924|SPWO|18787.282047|0|39867.244411|Q
20260924|SPWR|604008|56306|1095338.114783|Q
20260924|SPWRW|5792|1600|7470|Q
20260924|SPXC|71685.168265|0|176717.009259|Q
20260924|SPXD|37|0|52.205800|Q
20260924|SPXE|104.372503|0|251.168163|Q
20260924|SPXL|353830.912833|2241|676043.496234|Q
20260924|SPXN|6.271332|0|62.848732|Q
20260924|SPXS|2466417.486697|7318|6205427.642116|Q
20260924|SPXT|2230.987622|0|4916.021116|Q
20260924|SPXU|1587422.338507|203|3106042.684988|Q
20260924|SPXV|187.131077|0|225.003448|Q
20260924|SPXX|39398.144107|0|85913.469339|Q
20260924|SPY|5538467.896297|23599|11884129.729569|Q
20260924|SPYA|3|0|6.706100|Q
20260924|SPYC|377.405709|0|884.793009|Q
20260924|SPYD|238354.435894|5854|486914.103049|Q
20260924|SPYG|643501.780610|10357|1092333.986660|Q
20260924|SPYH|2659.101558|0|4888.416911|Q
20260924|SPYI|519337.220850|599|1162508.046231|Q
20260924|SPYM|2488218.362338|4200|4208618.047365|Q
20260924|SPYQ|23|0|42.557000|Q
20260924|SPYT|17831.172015|0|30377.275084|Q
20260924|SPYU|255453.645057|1610|469348.799873|Q
20260924|SPYV|360787.715128|2094|941266.670886|Q
20260924|SPYX|11021.952792|0|27131.759639|Q
20260924|SQBA|301.424800|0|816.350900|Q
20260924|SQFT|23650.754800|0|70846.788976|Q
20260924|SQFTP|250|0|1326.869000|Q
20260924|SQFTW|6|6|1206|Q
20260924|SQLT|2|0|8.605400|Q
20260924|SQLV|1698.019455|0|3862.187988|Q
20260924|SQM|167898.794888|0|294125.202390|Q
20260924|SQMX|230.064798|0|465.727698|Q
20260924|SQNS|8887|0|28362.109309|Q
20260924|SQQQ|11550043.201231|221433|23464464.958551|Q
20260924|SQS|1958|0|9182.933700|Q
20260924|SR|97613.049760|471|188786.893903|Q
20260924|SRAD|541880.038235|91|801867.687112|Q
20260924|SRBK|2439.103903|69|3500.802403|Q
20260924|SRCE|16066.540365|0|24505.277549|Q
20260924|SRE|563784.252282|840|1080111.840773|Q
20260924|SREA|6541|0|25827.516600|Q
20260924|SRET|21361.483672|0|45202.753523|Q
20260924|SRFM|2847294.575900|32095|4837434.347074|Q
20260924|SRG|6600.012884|0|10327.777194|Q
20260924|SRGpA|1556|0|2030.153500|Q
20260924|SRHQ|2|0|11.413800|Q
20260924|SRHR|184.490054|0|190.710454|Q
20260924|SRI|68439|1|86891.734339|Q
20260924|SRJN|8614|0|17490.217900|Q
20260924|SRL|228.242990|0|2661.917037|Q
20260924|SRLN|614803.891966|1173|1216711.525592|Q
20260924|SROI|103|0|1307.171200|Q
20260924|SRPT|604527.730426|8901|878974.702295|Q
20260924|SRRK|585219.690037|0|858573.929544|Q
20260924|SRS|5478|0|13258.462200|Q
20260924|SRTA|77482.680125|1020|161925.046704|Q
20260924|SRTS|621.440789|0|5709.383089|Q
20260924|SRTY|269220.295903|350|520528.740354|Q
20260924|SRV|13631.392397|105|41313.113434|Q
20260924|SRVR|11272.967397|0|27295.352806|Q
20260924|SRXH|200360.372105|400|407844.917433|Q
20260924|SRZN|2272962.378925|16816|3602856.518555|Q
20260924|SSAC|476|0|484.675336|Q
20260924|SSACU|1100|0|1100|Q
20260924|SSACW|700|0|700|Q
20260924|SSB|126237.340403|1282|239889.657336|Q
20260924|SSBI|643|0|2262.296900|Q
20260924|SSCP|104|0|161.581100|Q
20260924|SSD|40004.862511|103|60910.686509|Q
20260924|SSEA|2312|0|3204|Q
20260924|SSFI|101|0|110.871600|Q
20260924|SSG|95916.916567|14900|287024.173641|Q
20260924|SSII|18218.924944|0|29736.492302|Q
20260924|SSK|11373.702150|0|19854.565087|Q
20260924|SSL|289515.840937|0|416497.408240|Q
20260924|SSM|31374.090000|7641|54386.635972|Q
20260924|SSMG|6|0|10.421700|Q
20260924|SSMR|72728.950335|467|87630.934158|Q
20260924|SSNC|166587.110131|2|373501.718822|Q
20260924|SSO|406609.498346|8632|711762.406272|Q
20260924|SSP|75451.278925|0|183238.310442|Q
20260924|SSPC|2069162.667323|12664|3803593.809925|Q
20260924|SSPY|1403.815834|0|1412.000934|Q
20260924|SSRM|322125.438083|43|570433.088400|Q
20260924|SSS|9|0|28.854600|Q
20260924|SST|95119.587154|21899|171073.479770|Q
20260924|SSTI|13475.275340|0|20868.772970|Q
20260924|SSTK|212836.753708|458|371796.284043|Q
20260924|SSUS|272|0|7062.361715|Q
20260924|SSXU|364|0|417.957000|Q
20260924|SSYS|61221.870835|104|142238.615706|Q
20260924|ST|176552.781048|367|330224.805943|Q
20260924|STAA|115481.942649|0|304178.842610|Q
20260924|STAG|202290.555781|7|474014.926763|Q
20260924|STAK|14317005.250200|3418864|25509285.347286|Q
20260924|STAX|91|0|200.900200|Q
20260924|STBA|64471.769129|0|76227.626743|Q
20260924|STBF|8532.270800|0|31270.232800|Q
20260924|STBQ|521|0|920.630100|Q
20260924|STC|96400.938082|0|148013.983480|Q
20260924|STCE|4770.648126|0|15106.882497|Q
20260924|STDN|88131.560231|0|140813.731541|Q
20260924|STE|150179.253356|261|239897.344437|Q
20260924|STEM|26583.290655|0|82464.112693|Q
20260924|STEN|19.175107|0|545.352207|Q
20260924|STEP|116962.075621|20|224761.392795|Q
20260924|STEW|28515.056597|0|73925.012697|Q
20260924|STEX|253603|342|864022.953942|Q
20260924|STFS|3140.870000|0|11749.270648|Q
20260924|STG|1.074080|0|91.341904|Q
20260924|STGW|208171.771941|250|265308.130813|Q
20260924|STHH|246|0|1945.704100|Q
20260924|STHO|3587|0|9145.177650|Q
20260924|STI|41629.681504|1000|65353.398931|Q
20260924|STIM|62660.670689|0|192526.331828|Q
20260924|STIP|220817.449630|4702|728028.974109|Q
20260924|STK|15625.053060|0|26516.701168|Q
20260924|STKE|115734.373978|15730|216473.366666|Q
20260924|STKH|6170|0|20255.250777|Q
20260924|STKS|69|0|4127.963140|Q
20260924|STLA|9851614.240480|22906|14732807.157300|Q
20260924|STLD|137949.496543|102|204982.875609|Q
20260924|STLL|5850|0|10784.823020|Q
20260924|STLN|327946.169554|3728|710712.882001|Q
20260924|STLNW|18|0|36|Q
20260924|STLR|540.043500|0|857.269700|Q
20260924|STLU|4953.842300|96|6785.510586|Q
20260924|STM|645493.766491|1460|1477466.889415|Q
20260924|STMX|50|0|452.171000|Q
20260924|STN|47186.596649|0|70627.466480|Q
20260924|STNE|638655.945734|836|1318025.726543|Q
20260924|STNG|123569.866918|0|279425.984530|Q
20260924|STOK|301992.515714|10870.412419|546196.085616|Q
20260924|STOT|14804.855286|0|32474.545756|Q
20260924|STOX|10234|0|11701.843600|Q
20260924|STPZ|24857.038583|0|27405.240393|Q
20260924|STRA|60669.870302|0|81611.765363|Q
20260924|STRC|226597.713018|21|508001.460602|Q
20260924|STRD|13260.929580|0|52976.190453|Q
20260924|STRF|1485.088835|0|5921.837449|Q
20260924|STRK|9021.241901|0|23359.366033|Q
20260924|STRL|92654.503166|40|185440.286656|Q
20260924|STRN|415|0|801.946861|Q
20260924|STRO|79553.595100|0|106186.585619|Q
20260924|STRR|444|0|1266.422400|Q
20260924|STRRP|482|0|792.671800|Q
20260924|STRT|5362.110980|0|10355.720568|Q
20260924|STRW|9532.396421|627|21620.067022|Q
20260924|STRZ|92566.979739|465.902556|167590.531729|Q
20260924|STT|311100.071818|6918|593690.726357|Q
20260924|STTK|304496.762282|57|439763.425731|Q
20260924|STTpG|24345|0|63198.257100|Q
20260924|STUB|952767.455933|21|2411591.060808|Q
20260924|STVN|11880.281030|1|64284.074697|Q
20260924|STWD|1656614.443611|8453|2729870.437357|Q
20260924|STX|887642.300458|49|1607468.055037|Q
20260924|STXD|1883.120827|0|2499.724952|Q
20260924|STXE|576.788700|0|2188.319226|Q
20260924|STXF|29486.595028|0|43242.752099|Q
20260924|STXG|99.980092|0|3795.689592|Q
20260924|STXK|742.548847|0|3615.339407|Q
20260924|STXL|8757.282500|0|20973.099468|Q
20260924|STXS|106854.254589|0|146028.972431|Q
20260924|STXT|1162|700|8477.672165|Q
20260924|STXU|14733.943000|0|26898.557883|Q
20260924|STXV|637|0|11661.760589|Q
20260924|STXX|3566.769900|0|10724.027719|Q
20260924|STYL|1|0|1.602400|Q
20260924|STZ|247004.395848|6027|542700.968866|Q
20260924|SU|193353.035011|560|716619.034773|Q
20260924|SUB|1169910.205435|536|1480129.697438|Q
20260924|SUGP|298246|0|463656.180370|Q
20260924|SUI|147109.236846|0|228928.223226|Q
20260924|SUIG|155028.682432|0|342851.396183|Q
20260924|SUIL|56559.108300|20765|61822.233548|Q
20260924|SUIS|886.815847|0|3391.481629|Q
20260924|SUJA|53446.198902|0|73817.663109|Q
20260924|SUMA|2|0|2|Q
20260924|SUN|83909.328235|99|313428.446015|Q
20260924|SUNB|307818.103895|100|882256.558959|Q
20260924|SUNC|32801.524308|0|108125.566636|Q
20260924|SUNE|49862.062900|0|82123.320631|Q
20260924|SUNS|20804.634782|30|34656.801669|Q
20260924|SUPL|9|0|10.810500|Q
20260924|SUPN|139918.949600|514|238946.845976|Q
20260924|SUPP|1|0|13.304300|Q
20260924|SUPV|110483.694957|0|283692.129931|Q
20260924|SUPX|90162.938885|0|160612.449003|Q
20260924|SURE|403.034450|0|3414.304150|Q
20260924|SURG|350389|0|603656.121102|Q
20260924|SURI|6871|0|8993.621100|Q
20260924|SUSA|4013.100667|5|11957.296560|Q
20260924|SUSB|60637.352358|767|128459.202435|Q
20260924|SUSC|77761.526830|0|231179.770656|Q
20260924|SUSL|1724.250752|0|10118.438673|Q
20260924|SUZ|406548.451172|0|657811.047994|Q
20260924|SVAL|4981.239177|0|7637.226791|Q
20260924|SVAQ|2|0|99322.340874|Q
20260924|SVAQW|1232|0|2564|Q
20260924|SVC|226307.657457|0|488123.978027|Q
20260924|SVCC|542|0|3558|Q
20260924|SVCCU|1|0|1|Q
20260924|SVCCW|11660|0|20858|Q
20260924|SVCO|94014.752758|0|143362.250725|Q
20260924|SVIA|535095.173341|38238.563455|778863.831380|Q
20260924|SVIAW|6400|1800|32767|Q
20260924|SVIX|495938.733580|0|719464.758524|Q
20260924|SVM|318234.374982|1543|736820.440698|Q
20260924|SVOL|205215.982287|0|277341.688833|Q
20260924|SVRA|302495.032063|0|815026.302546|Q
20260924|SVRE|4635.096407|2549.953550|17313.379077|Q
20260924|SVRN|119774.196938|1715|238717.188365|Q
20260924|SVV|288447.111683|1|509696.057293|Q
20260924|SVXY|86136.842750|1|141191.577876|Q
20260924|SW|1288183.776610|1941|1858402.809143|Q
20260924|SWAG|1626|0|2668.876700|Q
20260924|SWAN|989.892647|0|1732.070636|Q
20260924|SWBI|70960.391213|0|112147.021897|Q
20260924|SWIM|120106.303009|505|288507.285693|Q
20260924|SWK|287746.515209|6|381635.443674|Q
20260924|SWKHL|2176|0|7203.287000|Q
20260924|SWKS|686477.737969|7208|1649045.745080|Q
20260924|SWMR|238750.638167|212|459000.161021|Q
20260924|SWP|206.142520|0|436.217820|Q
20260924|SWRD|171576.361967|0|434270.698223|Q
20260924|SWVL|13127.529411|4870|49553.881646|Q
20260924|SWVLW|200|0|600|Q
20260924|SWX|130211.495985|100|222531.226266|Q
20260924|SWZ|114|0|3021.615482|Q
20260924|SXC|45069.952420|0|188476.434133|Q
20260924|SXI|36453.996694|0|51674.528529|Q
20260924|SXT|31164.846214|0|114687.364682|Q
20260924|SXTC|3028.160000|0|14249.332329|Q
20260924|SXTP|5704|0|22764.142400|Q
20260924|SY|54981.859500|0|87356.793756|Q
20260924|SYBT|25842.346030|0|41918.760130|Q
20260924|SYF|440604.367297|6032|868114.725968|Q
20260924|SYFI|22359.028485|1221|88015.086485|Q
20260924|SYFpA|12322|0|21999.499700|Q
20260924|SYFpB|1128|0|7241.411800|Q
20260924|SYK|361414.257976|1565|928910.721015|Q
20260924|SYLD|22687.536546|0|76495.501066|Q
20260924|SYM|217919.197405|5|458103.585371|Q
20260924|SYNA|94009.178017|0|184076.909472|Q
20260924|SYNX|5995|0|15696.080093|Q
20260924|SYPR|347.563380|0|1535.108293|Q
20260924|SYRE|246329.304673|284|970255.562473|Q
20260924|SYSB|120711.467570|0|193132.376627|Q
20260924|SYY|466676.513896|1045|1882607.139923|Q
20260924|SYZ|103|0|741.392600|Q
20260924|SZK|479|0|814.896200|Q
20260924|SZZLR|1|0|1|Q
20260924|T|5579666.943211|232|14753235.236246|Q
20260924|TABD|311|0|737.369190|Q
20260924|TAC|139842.124884|69|221533.622048|Q
20260924|TACH|4016|0|25935.000000|Q
20260924|TACK|1422.265934|0|4479.428646|Q
20260924|TACN|17|0|25.402600|Q
20260924|TACO|2039|0|11816.000100|Q
20260924|TACT|3082|0|5672.318550|Q
20260924|TACU|243|0|517.972000|Q
20260924|TAFI|158375.392947|0|652873.362647|Q
20260924|TAFL|2167|0|5141.169000|Q
20260924|TAFM|126432.301700|0|176608.348100|Q
20260924|TAGG|182509|3600|240796.623698|Q
20260924|TAGS|237|0|11835.728328|Q
20260924|TAIL|64806.904833|0|82907.863658|Q
20260924|TAJX|3|0|8|Q
20260924|TAK|267797.122147|10846|975862.929098|Q
20260924|TAL|577460.718649|17|1099656.205615|Q
20260924|TALO|335537.850932|0|507701.916422|Q
20260924|TALV|2623|0|2626.941300|Q
20260924|TAN|182009.348736|0|329137.903723|Q
20260924|TANH|1062|44|1771.642339|Q
20260924|TAOP|122030|16148|357001.593528|Q
20260924|TAOX|64564.838703|0|95197.093491|Q
20260924|TAOZ|1|0|6.698600|Q
20260924|TAP|572112.378976|0|1060952.501468|Q
20260924|TAP/A|9.070547|0|15.054847|Q
20260924|TAPR|193|0|392.663600|Q
20260924|TARA|81999.515175|0|231709.413319|Q
20260924|TARK|38175.763900|0|39211.322539|Q
20260924|TARS|100764.777523|0|219635.098983|Q
20260924|TASK|108261.461801|1610|190107.974801|Q
20260924|TATT|21011.490951|0|52728.280889|Q
20260924|TAVI|1033|0|1637|Q
20260924|TAWN|5.066030|0|14.699560|Q
20260924|TAX|2|0|1686.368900|Q
20260924|TAXE|250617.387100|0|325914.791000|Q
20260924|TAXF|10972.337188|0|319364.820973|Q
20260924|TAXI|81766|0|140359.285400|Q
20260924|TAXM|173|0|264.631400|Q
20260924|TAXS|47369|0|85408.423549|Q
20260924|TAXT|12063|0|12156|Q
20260924|TAXX|10435.921200|0|38921.547900|Q
20260924|TAYD|18338.425453|0|29082.153530|Q
20260924|TBB|36272.315800|3001|100948.719534|Q
20260924|TBBB|249269.513912|175|573436.025305|Q
20260924|TBBK|72818.670987|0|147953.059332|Q
20260924|TBCH|55428.849217|0|92256.558097|Q
20260924|TBF|120508.050097|0|485145.133568|Q
20260924|TBFC|2|0|5|Q
20260924|TBFG|4|0|9.945100|Q
20260924|TBG|7471.932852|0|34989.471170|Q
20260924|TBI|16458.314795|0|46184.381613|Q
20260924|TBIL|1090929.082700|2788|1851197.159701|Q
20260924|TBJL|1|0|29.800400|Q
20260924|TBLA|378049.502889|500|586895.987261|Q
20260924|TBLD|12215|0|41859.383825|Q
20260924|TBLL|90379.640362|0|133503.326824|Q
20260924|TBLU|755.223921|0|1529.291643|Q
20260924|TBN|26525.278498|0|38036.472703|Q
20260924|TBT|50736.843256|0|136572.650507|Q
20260924|TBUX|372062.759023|0|469130.395583|Q
20260924|TBX|5537.231600|0|13251.948080|Q
20260924|TBXU|78|0|82.610900|Q
20260924|TC|2406|0|4086.014949|Q
20260924|TCAF|195852.234746|0|407122.089024|Q
20260924|TCAI|7485.325750|0|14649.866033|Q
20260924|TCAL|22931|0|51212.709977|Q
20260924|TCAN|2472|0|5092.738463|Q
20260924|TCBI|122913.048270|12|233667.187094|Q
20260924|TCBIO|3583|0|10923.157300|Q
20260924|TCBK|37545.869398|0|68618.029534|Q
20260924|TCBS|8.058651|0|43.267551|Q
20260924|TCBX|13109|0|43199.159800|Q
20260924|TCGX|2072|0|2316|Q
20260924|TCHI|390.017761|0|3825.738684|Q
20260924|TCHP|33477.240729|0|72180.816479|Q
20260924|TCI|19253.118427|0|19805.379743|Q
20260924|TCMD|34760.671856|0|64327.979074|Q
20260924|TCOM|521689.994262|10566|1141873.198179|Q
20260924|TCPA|8295|117|19697.891900|Q
20260924|TCPB|43114.020480|0|62340.630450|Q
20260924|TCPC|173693.955299|15.802300|315412.036976|Q
20260924|TCRT|47073.600000|7126|104464.748082|Q
20260924|TCRX|185115|0|314172.320715|Q
20260924|TCV|1064|0|1145.589100|Q
20260924|TCX|12793.941010|0|24391.066560|Q
20260924|TD|176832.832396|491|314407.895895|Q
20260924|TDAC|385.459309|0|615.714609|Q
20260924|TDAQ|95090.854046|0|214278.360982|Q
20260924|TDAX|16384.989396|0|21453.527216|Q
20260924|TDAY|233311.693518|336|329132.036153|Q
20260924|TDC|175789.333375|11|274136.514361|Q
20260924|TDCL|2|0|7.648000|Q
20260924|TDEC|314|0|1580.022500|Q
20260924|TDF|11576.204751|0|15930.603892|Q
20260924|TDG|66980.450174|5|115066.016427|Q
20260924|TDI|142068.914131|0|161191.313712|Q
20260924|TDIC|5213|0|10734.653862|Q
20260924|TDIV|10928.520660|0|127379.447437|Q
20260924|TDNA|1638|0|1643.294000|Q
20260924|TDOC|646767.577881|986|992794.283377|Q
20260924|TDOG|1303.005000|0|1674.308800|Q
20260924|TDOT|3760.157700|0|4702.241546|Q
20260924|TDS|178517.504494|32|311630.360434|Q
20260924|TDSB|2197|0|2386.841300|Q
20260924|TDSC|4286|0|6474.861400|Q
20260924|TDSpU|5937.575600|0|17422.727500|Q
20260924|TDSpV|9714.757600|0|28362.466700|Q
20260924|TDTF|12693|0|132229.317064|Q
20260924|TDTH|12459.066607|0|19645.744507|Q
20260924|TDTT|49260.755500|0|141189.365604|Q
20260924|TDUP|181966.919768|16|390200.468121|Q
20260924|TDV|821|0|6108.861140|Q
20260924|TDVG|10457.969584|0|24368.329311|Q
20260924|TDVI|39504.753016|0|66776.440831|Q
20260924|TDW|116018.593069|0|180156.031919|Q
20260924|TDWD|3|0|7|Q
20260924|TDY|74624.977276|0|140589.539008|Q
20260924|TE|5899873.800089|34765|12829454.211337|Q
20260924|TEAD|20826|0|45038.208325|Q
20260924|TEAM|292755.537374|133|596950.995451|Q
20260924|TEC|20.438800|0|28.721000|Q
20260924|TECB|3412.760795|0|10447.679887|Q
20260924|TECH|86446.144247|33|821580.795609|Q
20260924|TECK|509564.789346|1142|727736.529672|Q
20260924|TECL|54853.122452|2310|159990.659527|Q
20260924|TECS|78923.646553|1338|148466.306802|Q
20260924|TECX|46946.611251|0|82808.563192|Q
20260924|TECY|157.824400|0|224.011300|Q
20260924|TEI|35568.376841|100|179366.902397|Q
20260924|TEK|563.024900|0|1945.392352|Q
20260924|TEKX|848.214400|0|3516.393600|Q
20260924|TEKY|5.108352|0|12.699452|Q
20260924|TEL|217492.624573|17|421732.887342|Q
20260924|TELA|27129.749457|0|93794.189174|Q
20260924|TELG|17|0|20.991800|Q
20260924|TELO|5180.619100|0|20405.852691|Q
20260924|TEM|2488385.488302|5717|5221311.267583|Q
20260924|TEMC|2|0|18.451200|Q
20260924|TEMD|3.692423|0|9.513523|Q
20260924|TEMT|48031.847250|3602|112293.800045|Q
20260924|TEMX|1|0|3.314000|Q
20260924|TEN|50131.426412|0|178688.286091|Q
20260924|TENB|343241.468381|0|581888.738732|Q
20260924|TEND|1|0|155.489000|Q
20260924|TENJ|1800|0|2950.585300|Q
20260924|TENM|741|0|2126.764100|Q
20260924|TENpE|250|0|2603.440200|Q
20260924|TENX|910963.222799|13744|1756428.830174|Q
20260924|TEO|19884.372982|0|54263.808493|Q
20260924|TEQI|3095.564742|0|6388.764434|Q
20260924|TER|232287.874495|22|371208.196092|Q
20260924|TERC|4|0|9.486000|Q
20260924|TERG|1001|194|3347.625959|Q
20260924|TESC|4|0|110|Q
20260924|TESL|123.380110|0|436.275420|Q
20260924|TEST|49|0|62.683639|Q
20260924|TETH|483417.361137|0|1087541.501105|Q
20260924|TEUP|11801.084100|824|20153.484689|Q
20260924|TEVA|935127.722759|3422|3760199.174577|Q
20260924|TEX|252347.582983|0|514810.091045|Q
20260924|TEXN|380|0|390.262600|Q
20260924|TEXU|99.022500|0|412.908700|Q
20260924|TEXX|3|0|8.130500|Q
20260924|TFC|1085512.228570|4528|1883814.836433|Q
20260924|TFCpI|4673|0|30191.114000|Q
20260924|TFCpO|25439|2227|88676.373300|Q
20260924|TFCpR|26095|0|109226.556300|Q
20260924|TFFI|2|0|1804.089400|Q
20260924|TFGZ|1|0|6.283600|Q
20260924|TFI|503366.094612|0|1022800.777637|Q
20260924|TFII|39215.521998|0|111215.498510|Q
20260924|TFIN|36271.344760|0|64380.373910|Q
20260924|TFINp|129|0|4129.897400|Q
20260924|TFJL|23|0|28.841200|Q
20260924|TFLO|705638.963817|0|1022807.614047|Q
20260924|TFLR|246422.737199|0|255906.437099|Q
20260924|TFNS|125.841400|0|140.145500|Q
20260924|TFPM|43184.143343|0|107138.461264|Q
20260924|TFPN|2600.111989|0|6107.451289|Q
20260924|TFSL|133074.419014|651|186383.387044|Q
20260924|TFX|209564.326256|532|315471.574396|Q
20260924|TG|46556.084280|0|76711.952110|Q
20260924|TGB|718084.216330|2708|1541203.764568|Q
20260924|TGE|2215.882352|0|17937.882352|Q
20260924|TGEN|22512.049963|0|39023.295620|Q
20260924|TGHL|1578|7|8620.443896|Q
20260924|TGL|11733.660000|0|25614.932382|Q
20260924|TGLB|3|0|9.555800|Q
20260924|TGLR|3539.073396|2|9760.252006|Q
20260924|TGLS|47079.549187|0|123701.008722|Q
20260924|TGRT|39307|0|68577.657414|Q
20260924|TGRW|51.227085|0|1206.455853|Q
20260924|TGRZ|146|82|931.729400|Q
20260924|TGS|20261.802093|0|45757.104461|Q
20260924|TGT|589959.985214|3349|1161116.070010|Q
20260924|TGTX|312042.796374|72|472587.079718|Q
20260924|TH|374056.028118|0|712745.406919|Q
20260924|THC|70336.965024|0|195367.481023|Q
20260924|THCH|267|0|1649.017400|Q
20260924|THD|2853.211987|0|6233.013186|Q
20260924|THEO|3|0|3|Q
20260924|THEQ|233|0|236.429300|Q
20260924|THFF|18041.477000|0|40679.713800|Q
20260924|THG|48660.515280|0|64177.593698|Q
20260924|THH|652|0|726.342200|Q
20260924|THIR|5423|2|13331.769683|Q
20260924|THLV|1699|0|3197.207774|Q
20260924|THM|94979.848555|0|159152.844208|Q
20260924|THMR|20|0|1401.952257|Q
20260924|THMZ|1611|0|1615.846200|Q
20260924|THNQ|58592.094714|0|67876.129860|Q
20260924|THNR|6|0|462.576200|Q
20260924|THO|272411.587966|4838|402387.503697|Q
20260924|THOR|2418.836900|0|19128.180316|Q
20260924|THQ|27255.221301|74|72473.190320|Q
20260924|THRM|233897.218597|0|293779.960276|Q
20260924|THRO|285928.070517|200|749537.506761|Q
20260924|THRV|203|0|254.427600|Q
20260924|THRY|88934.198896|11|123752.031833|Q
20260924|THTA|9158.696045|0|47692.173323|Q
20260924|THW|27046.598731|0|45880.630006|Q
20260924|THY|7249.834400|0|8347.871300|Q
20260924|THYF|3512|0|10309.530260|Q
20260924|THYM|208|0|739.066000|Q
20260924|THYP|21597.764861|0|40475.606919|Q
20260924|TIC|191378.607929|317|313569.630172|Q
20260924|TIER|3|0|63.338900|Q
20260924|TIGO|85893.035538|0|335931.235454|Q
20260924|TIGR|325135.881182|1411|660290.895100|Q
20260924|TIH|2359|0|2362|Q
20260924|TII|71633.758927|1644|161870.814528|Q
20260924|TIIV|3.298126|0|10.861226|Q
20260924|TIL|3597|0|4557.646453|Q
20260924|TILC|143612.039690|0|144113.097490|Q
20260924|TILE|80758.305801|0|145575.301711|Q
20260924|TILL|1832.572790|0|13607.431705|Q
20260924|TILT|757.003575|0|11053.150600|Q
20260924|TIMB|139643.177584|0|231087.558997|Q
20260924|TIME|848|0|1058.110100|Q
20260924|TINT|3|0|28.516000|Q
20260924|TINY|90|0|355.192500|Q
20260924|TIP|718401.130608|160|1099640.287311|Q
20260924|TIPA|3|0|6.038900|Q
20260924|TIPC|302|0|607.275500|Q
20260924|TIPD|6|0|10.898700|Q
20260924|TIPE|7|0|9.020000|Q
20260924|TIPF|1|0|1.030000|Q
20260924|TIPG|54|0|55.031000|Q
20260924|TIPH|3|0|4.021000|Q
20260924|TIPT|44788.294231|0|93542.621058|Q
20260924|TIPX|124979.321896|0|237832.127792|Q
20260924|TIPZ|1600|0|6522.946725|Q
20260924|TISC|3.084000|0|7.903200|Q
20260924|TISI|8886.013605|0|10287.458747|Q
20260924|TITN|53112.634818|0|66867.408517|Q
20260924|TJAN|577|0|2175.898500|Q
20260924|TJGC|63777.819179|2410.075894|130152.590538|Q
20260924|TJUL|99|0|693.824527|Q
20260924|TJUN|2|0|5|Q
20260924|TJX|912472.006446|51|3500217.998147|Q
20260924|TK|98055.875712|0|174414.821936|Q
20260924|TKC|471141.182763|400|672082.653799|Q
20260924|TKLF|2752|0|4619.527800|Q
20260924|TKNO|101072.341265|0|146984.002647|Q
20260924|TKNQ|19|0|1319.638630|Q
20260924|TKNS|6|0|9.886800|Q
20260924|TKNZ|5162.162097|0|7379.650297|Q
20260924|TKO|428164.884524|4325|653263.005849|Q
20260924|TKR|231651.706714|695|337022.572554|Q
20260924|TLA|1410.401000|0|1431.011500|Q
20260924|TLAC|60|0|60|Q
20260924|TLACU|117|100|617|Q
20260924|TLCI|517|0|3131.257300|Q
20260924|TLDR|1852|0|4466.321000|Q
20260924|TLF|550.139200|0|1577.292900|Q
20260924|TLG|23|0|2460.468306|Q
20260924|TLH|1253954.650699|694|1846139.957555|Q
20260924|TLIH|2|0|209.123100|Q
20260924|TLK|158996.276969|1407|356205.191679|Q
20260924|TLN|149202.309131|0|201544.103170|Q
20260924|TLNC|3|0|16.483300|Q
20260924|TLPH|58746.118644|0|85906.638369|Q
20260924|TLRY|497574.618960|1429|1026665.033495|Q
20260924|TLS|99487.947365|16|168832.908933|Q
20260924|TLSA|163093.154121|525|319409.868919|Q
20260924|TLSI|111046.229940|0|283950.335158|Q
20260924|TLSIW|1000|0|1600|Q
20260924|TLT|13111063.700057|8924|18378842.001449|Q
20260924|TLTD|10.178660|0|1847.499292|Q
20260924|TLTE|1222.013102|0|2265.041230|Q
20260924|TLTI|6574.070800|0|10358.041400|Q
20260924|TLTP|4034.641342|0|11365.219433|Q
20260924|TLTW|463109.658164|191|806406.086591|Q
20260924|TLTX|1564.048500|0|4002.790800|Q
20260924|TLX|166854.403426|0|341983.921723|Q
20260924|TLYS|26740.873205|0|103986.119356|Q
20260924|TM|121004.580597|187|189501.379476|Q
20260924|TMAR|8|0|247.366900|Q
20260924|TMAT|4935.384495|0|6144.807095|Q
20260924|TMB|6911|200|30643.856800|Q
20260924|TMC|871102.873412|383|1833759.773949|Q
20260924|TMCI|17872.420752|0|46218.052205|Q
20260924|TMCR|1310.441857|0|17178.754142|Q
20260924|TMDE|17199|0|43846.821650|Q
20260924|TMDX|129411.774205|1337|248164.500063|Q
20260924|TME|660811.005009|305|1364550.756650|Q
20260924|TMED|1645|0|2046.453126|Q
20260924|TMF|3394723.439677|3946|6928418.062895|Q
20260924|TMFC|17600.304973|0|31836.884096|Q
20260924|TMFE|402.643047|4|802.486987|Q
20260924|TMFG|1|0|4954.013711|Q
20260924|TMFM|110|0|7704.074956|Q
20260924|TMFS|255.197899|0|1083.914699|Q
20260924|TMFX|3991.671825|0|5126.246848|Q
20260924|TMGN|39651.535800|0|53592.887260|Q
20260924|TMH|3|0|28.623782|Q
20260924|TMID|300|0|300.881000|Q
20260924|TMLP|101|0|328.034175|Q
20260924|TMNL|4|0|8.000000|Q
20260924|TMNS|3|0|16.984200|Q
20260924|TMO|399220.008226|376|942979.251477|Q
20260924|TMP|14271.146319|0|16748.780234|Q
20260924|TMQ|205315.443492|4749|346618.869755|Q
20260924|TMS|23833.158100|5879|30853.913741|Q
20260924|TMSF|461|0|1531.480000|Q
20260924|TMSL|180328.867347|0|286994.683064|Q
20260924|TMSWW|52086|32301|54986|Q
20260924|TMTS|1|0|4|Q
20260924|TMUS|542389.230102|5212|1874505.976737|Q
20260924|TMUSI|6057|0|9339.780600|Q
20260924|TMUSL|8026.964000|0|16210.493400|Q
20260924|TMUSZ|9212|14|13589.519900|Q
20260924|TMV|144749.634863|1208|579237.890802|Q
20260924|TMVE|31|0|40.855200|Q
20260924|TMYY|460|0|1110.838100|Q
20260924|TNA|1439279.608190|7602|2330735.840862|Q
20260924|TNC|36513.383850|0|69616.981954|Q
20260924|TNDM|584160.058381|110|963814.221825|Q
20260924|TNET|65527.745024|1|93145.087042|Q
20260924|TNGX|577439.856509|800|750620.634902|Q
20260924|TNGY|12340|0|20438.153373|Q
20260924|TNK|71383.506164|15|119761.389398|Q
20260924|TNL|145143.823515|0|232718.959712|Q
20260924|TNMG|51725.405900|2|95437.955684|Q
20260924|TNON|38447.004000|120|122056.368144|Q
20260924|TNONW|150|150|13150|Q
20260924|TNUK|5|0|280.946900|Q
20260924|TNXP|176056.594155|1130|283894.842412|Q
20260924|TNXT|54|0|73.382760|Q
20260924|TNYA|1334934.390600|17402|1891869.365821|Q
20260924|TOAO|3|0|6|Q
20260924|TOCT|2|0|6.618500|Q
20260924|TOGA|247|0|574.601100|Q
20260924|TOK|347.006492|0|393.408692|Q
20260924|TOL|171493.324684|140|382303.804185|Q
20260924|TOLL|846.245941|0|1837.003141|Q
20260924|TOLZ|2374.893683|0|3465.447966|Q
20260924|TOMZ|6466.143000|0|13833.265466|Q
20260924|TONT|76.210200|0|115.411086|Q
20260924|TONX|35127.635431|0|66280.696186|Q
20260924|TOON|63186|0|135580.821297|Q
20260924|TOP|6781.846489|0|10820.655441|Q
20260924|TOPC|931.999739|0|1214.771504|Q
20260924|TOPP|1577|0|39093.273500|Q
20260924|TOPS|195257|37468|642121.518936|Q
20260924|TOPT|288810.671141|0|376837.011144|Q
20260924|TOPW|5038.292858|13|13487.770277|Q
20260924|TORK|212|0|212|Q
20260924|TORO|3779.424257|0|11141.396037|Q
20260924|TOS|40|0|50.939600|Q
20260924|TOST|2199065.627243|1755|3579112.705777|Q
20260924|TOT|11|0|15.024400|Q
20260924|TOTL|109901.398286|650|642733.092895|Q
20260924|TOTR|8808.549700|0|15570.758200|Q
20260924|TOUR|478|0|775.099401|Q
20260924|TOUS|27653.386207|0|103557.962651|Q
20260924|TOV|5|0|616.130525|Q
20260924|TOVX|53178|3800|124104.020200|Q
20260924|TOWN|73796.463813|0|113278.053689|Q
20260924|TOXR|813.758624|0|2472.236865|Q
20260924|TOYO|45260.356714|513|100998.333550|Q
20260924|TP|1462|0|8353.968187|Q
20260924|TpA|124879.738900|0|182499.355900|Q
20260924|TPAY|30|0|558.741800|Q
20260924|TPB|98795.561878|0|153840.328191|Q
20260924|TpC|70994.445000|488|161473.681600|Q
20260924|TPC|53219.475082|0|98842.714280|Q
20260924|TPCS|1277|0|2133.220200|Q
20260924|TPEI|2|0|6|Q
20260924|TPET|125376|7881|266775.209980|Q
20260924|TPFC|74.971236|0|180.715036|Q
20260924|TPFG|100|0|1152.853911|Q
20260924|TPFI|375.531800|0|9252.536900|Q
20260924|TPG|835767.026065|464|1660124.263183|Q
20260924|TPGXL|4234|0|8166.228400|Q
20260924|TPHD|3727.713622|0|8447.379594|Q
20260924|TPIF|4850.694714|0|21183.193947|Q
20260924|TPL|95161.972867|175|128001.103561|Q
20260924|TPLC|601|0|6453.080695|Q
20260924|TPLS|3222|0|4761.648800|Q
20260924|TPLX|103|0|107.257100|Q
20260924|TPOR|3329.248953|0|4231.595032|Q
20260924|TPR|257685.031037|1145|584712.201274|Q
20260924|TPRY|197|0|469.938700|Q
20260924|TPSC|7628.065164|0|13255.027737|Q
20260924|TPST|131683.989900|14907|242807.204317|Q
20260924|TPUT|1721|0|1725.185600|Q
20260924|TPVG|20378.162381|0|63692.104097|Q
20260924|TPYP|14162.837672|0|37353.511992|Q
20260924|TPZ|554|0|3984.208193|Q
20260924|TQQQ|14053231.291634|195728|24172587.904951|Q
20260924|TQQY|499.009700|0|930.483200|Q
20260924|TR|20785.887809|10|46065.128668|Q
20260924|TRAD|342|0|3445|Q
20260924|TRAK|24120.880981|0|37568.109233|Q
20260924|TRAW|9584789.998300|76449|17532582.951970|Q
20260924|TRAX|233003.690384|2306|522410.607186|Q
20260924|TRBF|133|0|902.159300|Q
20260924|TRBG|11638.751459|0|17983.234923|Q
20260924|TRC|24009.166666|0|34483.383319|Q
20260924|TRDA|65808.476190|0|134121.690423|Q
20260924|TREE|142600.902539|0|212232.929238|Q
20260924|TREO|1317|0|8305.906501|Q
20260924|TREX|159923.239790|40|428816.300834|Q
20260924|TRFK|41520.722811|0|66309.190702|Q
20260924|TRFM|19190.424700|0|21162.956770|Q
20260924|TRGP|201148.834630|527|347038.514143|Q
20260924|TRGS|3|0|3407|Q
20260924|TRI|265081.042789|2700|329576.512126|Q
20260924|TRIB|275|0|844.209279|Q
20260924|TRIN|113305.672549|2465|302451.701491|Q
20260924|TRIO|3|0|88.985000|Q
20260924|TRIP|1080727.970821|77|1815027.858532|Q
20260924|TRLV|446779.125120|294|748133.662990|Q
20260924|TRMB|107778.851762|1504|413347.758022|Q
20260924|TRMD|448468.513058|0|771287.512273|Q
20260924|TRMK|55055.815777|0|89692.365021|Q
20260924|TRN|163186.059396|0|284491.716301|Q
20260924|TRND|5|0|8.033800|Q
20260924|TRNI|2972|0|4829.622000|Q
20260924|TRNO|238249.137410|1|395961.627755|Q
20260924|TRNR|7714.470000|2861|13587.645128|Q
20260924|TRNS|17622.114200|100|58448.057727|Q
20260924|TRNZ|1537|0|2295.313500|Q
20260924|TRON|165527.964519|26|260780.829483|Q
20260924|TROO|12873.285705|316|55259.973050|Q
20260924|TROT|1|0|6.922100|Q
20260924|TROW|388602.178446|61|544936.969930|Q
20260924|TROX|270539.660318|77|605146.494520|Q
20260924|TRP|196885.517580|29|435607.753008|Q
20260924|TRPA|44030|0|73062.622506|Q
20260924|TRS|99275.288710|0|150882.644130|Q
20260924|TRSG|1|0|8.328400|Q
20260924|TRST|24148.500032|0|33117.007298|Q
20260924|TRSY|185.979100|0|1590.398720|Q
20260924|TRT|602930.181910|92709.823204|1129454.832829|Q
20260924|TRTNpA|436|0|2173.425900|Q
20260924|TRTNpB|578|0|1108.043700|Q
20260924|TRTNpC|2199|0|4621.663000|Q
20260924|TRTNpD|36|0|2951.008500|Q
20260924|TRTNpE|694|0|737.058900|Q
20260924|TRTNpF|3733|0|5320.585900|Q
20260924|TRTNpG|4783|0|10721.856800|Q
20260924|TRTX|320812.107677|139|477900.080972|Q
20260924|TRTXpC|541|0|1814.866400|Q
20260924|TRTY|1265.204801|0|8933.294412|Q
20260924|TRU|493126.682279|0|884621.813367|Q
20260924|TRUC|2632|0|6577.415100|Q
20260924|TRUD|11813|0|19997.261800|Q
20260924|TRUF|0.400200|0|6.450600|Q
20260924|TRUG|755883.590200|135295|1817208.476351|Q
20260924|TRUH|342|0|377.899700|Q
20260924|TRUI|18|0|28.311800|Q
20260924|TRUM|600.120000|0|878.120000|Q
20260924|TRUO|1.399900|0|2.638700|Q
20260924|TRUP|109529.309369|100|174516.143125|Q
20260924|TRUR|3.449900|0|6.449900|Q
20260924|TRUT|66267.030138|0|69991.320006|Q
20260924|TRUU|13|0|66.958500|Q
20260924|TRV|165631.366429|134|263291.734449|Q
20260924|TRVG|85809.391596|17855.647754|112053.346160|Q
20260924|TRVI|382371.361390|0|644765.628512|Q
20260924|TRX|718748.088528|1136|1451195.227135|Q
20260924|TRXS|33|0|149.464447|Q
20260924|TS|171769.147650|0|375314.018408|Q
20260924|TSAT|51378.779573|0|66074.182750|Q
20260924|TSBK|2667.162656|0|4662.206056|Q
20260924|TSCM|346.158851|0|381.338202|Q
20260924|TSCO|1178173.373121|280|2967542.185398|Q
20260924|TSCV|4640|0|5343.480768|Q
20260924|TSCZ|2|0|106.279400|Q
20260924|TSDD|1775923.718110|0|3430360.012510|Q
20260924|TSEC|12961.472300|0|33577.248434|Q
20260924|TSEE|1734|0|2007|Q
20260924|TSEG|6992.860100|106|17801.649900|Q
20260924|TSEL|35|0|1236.896500|Q
20260924|TSEM|312227.426568|1|571477.240722|Q
20260924|TSEP|1119.666500|0|1221.419500|Q
20260924|TSES|1199.830100|0|3512.733100|Q
20260924|TSEU|25|0|105.177800|Q
20260924|TSHA|1896902.316721|15|3563620.402154|Q
20260924|TSI|14256|0|114238.398200|Q
20260924|TSIB|1|0|1.750800|Q
20260924|TSIC|111|0|119.594600|Q
20260924|TSII|11605.135238|0|22228.158137|Q
20260924|TSL|11752.069600|0|13205.575867|Q
20260924|TSLA|7200699.721720|12310.000000|12900116.600397|Q
20260924|TSLG|18642385.467157|24126|27765818.412398|Q
20260924|TSLI|18|0|55.458100|Q
20260924|TSLL|9014862.972591|31195|20515888.045404|Q
20260924|TSLP|2258|0|7240.841546|Q
20260924|TSLQ|1287143.842114|3449|2399524.937303|Q
20260924|TSLR|111511.555974|1400|165772.537061|Q
20260924|TSLS|33335.431131|0|50728.166803|Q
20260924|TSLT|171094.197388|118|273010.799783|Q
20260924|TSLW|6301.201985|0|26558.088794|Q
20260924|TSLX|127494.591455|3027|192232.615597|Q
20260924|TSLY|31443.505733|1800|117776.414093|Q
20260924|TSLZ|579514.481303|5100|948961.876517|Q
20260924|TSM|958880.281028|2993|2501852.742724|Q
20260924|TSME|112898.656797|0|131783.717532|Q
20260924|TSMG|4008|0|10458.139223|Q
20260924|TSMU|1515.913428|0|4565.504204|Q
20260924|TSMX|34559.439180|0|115564.963148|Q
20260924|TSMY|8889.277722|0|23583.326534|Q
20260924|TSMZ|17991|0|21516.337930|Q
20260924|TSN|352403.432670|1088|864390.762785|Q
20260924|TSNF|46.608305|0|125.523661|Q
20260924|TSOL|3644.967900|0|75309.502277|Q
20260924|TSPA|111486.914253|0|176032.316047|Q
20260924|TSPX|3|0|6.429700|Q
20260924|TSPY|135320.415938|0|170526.531110|Q
20260924|TSQ|19680.921129|0|36497.701839|Q
20260924|TSRS|298|0|308.228200|Q
20260924|TSSD|41.374059|0|111.171059|Q
20260924|TSSI|801670.338648|610|1329085.407342|Q
20260924|TSUI|10442.610100|0|11403.543064|Q
20260924|TSXD|4371|0|27268.319300|Q
20260924|TSXU|4812.003100|0|6524.281737|Q
20260924|TSYW|197.276300|0|289.887500|Q
20260924|TSYX|2299.318400|0|3098.781900|Q
20260924|TSYY|4580.667872|0|11001.215869|Q
20260924|TT|137277.998683|264|334533.886802|Q
20260924|TTAM|93424.193090|0|126728.144652|Q
20260924|TTAN|379406.921219|166|778445.841364|Q
20260924|TTC|218757.772827|0|268795.254816|Q
20260924|TTD|2446296.406964|74663|7907620.753328|Q
20260924|TTDU|86992.523700|0|116637.879989|Q
20260924|TTE|366258.757320|21|525936.418482|Q
20260924|TTEC|93351.943089|416|143354.092480|Q
20260924|TTEK|306301.401370|219|603167.208121|Q
20260924|TTEQ|22285.828197|0|43288.763409|Q
20260924|TTGT|69864.729251|0|99695.141728|Q
20260924|TTI|466855.196175|0|715909.175558|Q
20260924|TTMI|309294.876355|0|747960.956406|Q
20260924|TTMX|10422|0|22873.668700|Q
20260924|TTOP|6|0|19.029000|Q
20260924|TTRX|48296.845300|3054|78890.540251|Q
20260924|TTT|1430.225245|0|2485.051260|Q
20260924|TTWO|550442.004985|6|874962.568578|Q
20260924|TTXD|218|0|3519.080459|Q
20260924|TTXU|191.418300|0|229.962500|Q
20260924|TU|887013.690196|2272|1446296.301126|Q
20260924|TUA|75520|0|155013.317253|Q
20260924|TUG|450|0|474.022004|Q
20260924|TULP|3|0|44.423200|Q
20260924|TUR|29363.674985|0|56436.200142|Q
20260924|TURB|46273|0|118718.141923|Q
20260924|TURF|17.100400|0|1113.677571|Q
20260924|TUSB|32861|0|41335.096100|Q
20260924|TUSI|66586.039525|0|137920.842952|Q
20260924|TUSK|2789.732883|0|30484.895522|Q
20260924|TUYA|31118.574062|0|154983.738539|Q
20260924|TV|68414.270227|0|115544.976490|Q
20260924|TVA|100|0|2471.435100|Q
20260924|TVACW|466|0|472.960000|Q
20260924|TVAL|196367.107404|0|238752.500966|Q
20260924|TVC|442|0|846.835500|Q
20260924|TVE|3|0|5444.989500|Q
20260924|TVGN|300|0|1455.927364|Q
20260924|TVGNW|56201|0|287537.450534|Q
20260924|TVIV|43|0|2589|Q
20260924|TVRD|156043.361700|30317|328654.282130|Q
20260924|TVTX|248761.386933|66|678776.893157|Q
20260924|TW|262610.987960|6|631231.179238|Q
20260924|TWAV|29330|1000|58992.010300|Q
20260924|TWFG|9814.955140|0|29172.655832|Q
20260924|TWG|3370948.675800|475744|7722011.871369|Q
20260924|TWI|74947.416348|0|135358.263032|Q
20260924|TWIN|15425.687331|0|21917.259020|Q
20260924|TWLO|907871.757842|1353|1462710.518002|Q
20260924|TWLV|3|0|75006|Q
20260924|TWM|167588.992780|30|354858.416957|Q
20260924|TWN|6996.426283|55|14238.060166|Q
20260924|TWOD|3786|0|17800.133200|Q
20260924|TWOpA|839|0|6191.398100|Q
20260924|TWOpB|2340|0|7789.380000|Q
20260924|TWOpC|8743|0|24513.980600|Q
20260924|TWOX|133|0|1568.359400|Q
20260924|TWSC|101|0|206.999000|Q
20260924|TWST|732698.705847|3657|1484842.029935|Q
20260924|TX|52965.194013|43|142751.191819|Q
20260924|TXBC|875|0|1126.402000|Q
20260924|TXCA|3|0|6|Q
20260924|TXG|842119.858277|3632|1983207.352734|Q
20260924|TXMD|2412.276454|0|5644.769256|Q
20260924|TXN|658175.310416|3052|1120624.521145|Q
20260924|TXNM|214230.166925|0|319089.048132|Q
20260924|TXNU|546.612000|0|1255.855920|Q
20260924|TXNY|1702|0|1702|Q
20260924|TXO|6788.440000|0|37586.005500|Q
20260924|TXRH|376257.011178|25530|594422.692369|Q
20260924|TXS|572.021382|0|1492.012082|Q
20260924|TXT|428746.458291|1603|692335.605434|Q
20260924|TXUE|44009|0|65692.577300|Q
20260924|TXUG|3|0|6.051700|Q
20260924|TXXD|4606.500000|2173|6765.349755|Q
20260924|TXXH|4766.321300|0|9704.464006|Q
20260924|TXXI|5787|0|8337.139300|Q
20260924|TXXS|10787.040000|3924|15099.455750|Q
20260924|TY|4262.298623|0|10666.886763|Q
20260924|TYA|6444.442477|0|12674.004377|Q
20260924|TYD|5578.358798|0|14749.155754|Q
20260924|TYG|57277.835234|2518|111419.944247|Q
20260924|TYGO|312504.599560|0|484895.690009|Q
20260924|TYL|160294.964149|4|247955.141109|Q
20260924|TYLD|2855|0|5999.118100|Q
20260924|TYLG|667|0|733.901100|Q
20260924|TYO|11556|0|28937.171900|Q
20260924|TYp|787|0|4618.401700|Q
20260924|TYRA|223831.794153|6384|431222.766318|Q
20260924|TYYY|112|0|625.467100|Q
20260924|TZA|1070535.994907|14337|2129972.820791|Q
20260924|TZOO|6463.498146|0|13460.319679|Q
20260924|U|6449945.324781|202574.585968|12730193.608273|Q
20260924|UA|540226.745836|6110|868412.720991|Q
20260924|UAA|2620971.056224|1017|4913859.008614|Q
20260924|UAC|82|0|134068|Q
20260924|UAE|20815.766273|0|36275.036140|Q
20260924|UAL|763384.891611|222|1652831.803470|Q
20260924|UAMY|835382.334690|15844|1720367.542542|Q
20260924|UAN|3141.865964|0|8958.423283|Q
20260924|UAPR|2620.917400|0|6833.149800|Q
20260924|UAUG|2459.359500|0|8375.453800|Q
20260924|UAVS|286442.208320|5241|473151.760738|Q
20260924|UBCP|135|0|2512.536200|Q
20260924|UBER|2992622.507576|14717|5879019.640839|Q
20260924|UBEW|1832.046600|0|7167.359200|Q
20260924|UBND|174332.814900|0|246348.509580|Q
20260924|UBOT|4593.415800|0|9844.924024|Q
20260924|UBR|905|0|1084.940600|Q
20260924|UBRL|37907.823700|0|84705.408886|Q
20260924|UBS|1217553.755101|16525|1865014.006802|Q
20260924|UBSI|116239.334927|530|197877.258910|Q
20260924|UBT|60717.734960|0|104172.376407|Q
20260924|UCAR|1717|0|2207.615500|Q
20260924|UCB|98750.923744|240|146365.077618|Q
20260924|UCBG|33.133507|0|94.098884|Q
20260924|UCC|476|0|654.427300|Q
20260924|UCIB|100|0|242.210200|Q
20260924|UCL|56075|0|93247.125388|Q
20260924|UCO|290804.605169|11249|971295.276717|Q
20260924|UCON|51530.379650|0|611105.151053|Q
20260924|UCOP|1941|0|1993.937000|Q
20260924|UCRD|5|0|9.304400|Q
20260924|UCTT|104129.656954|3|198694.348792|Q
20260924|UCTX|7565|0|8626.885700|Q
20260924|UCYB|1309.454500|0|2977.260193|Q
20260924|UDEC|302|0|8138.650140|Q
20260924|UDIV|3322.136026|0|4840.787426|Q
20260924|UDN|13648.168529|0|26415.859739|Q
20260924|UDOW|379072.420455|558|700170.527863|Q
20260924|UDR|349793.028365|286|1057033.743180|Q
20260924|UE|96235.675210|0|159829.612139|Q
20260924|UEC|3062038.793965|7453|4648291.870081|Q
20260924|UECG|54076.964100|7484|67859.037080|Q
20260924|UEIC|4709.381315|0|11465.138480|Q
20260924|UEVM|24|0|612.389947|Q
20260924|UFCS|20337.992480|0|33325.986305|Q
20260924|UFEB|16|0|6976.030800|Q
20260924|UFG|265611.254600|0|517677.596168|Q
20260924|UFI|3584.654220|0|13746.002695|Q
20260924|UFIV|995.551100|0|4179.178419|Q
20260924|UFO|103282.605215|0|145589.164850|Q
20260924|UFOD|29|0|33.403800|Q
20260924|UFOX|481.052069|0|6410.344952|Q
20260924|UFPI|108472.320572|157|231499.990145|Q
20260924|UFPT|61357.274399|0|71607.007588|Q
20260924|UG|481|5|982.534600|Q
20260924|UGA|30466.910288|0|53633.006386|Q
20260924|UGE|4777|0|15707.652423|Q
20260924|UGI|333209.513484|0|461708.849281|Q
20260924|UGL|236074.627258|986|395037.913242|Q
20260924|UGLD|5397|0|21502.033989|Q
20260924|UGP|164668.638252|0|532316.176636|Q
20260924|UHAL|23752.823892|0|39909.216361|Q
20260924|UHAL/B|35109.444471|0|68003.830923|Q
20260924|UHS|180422.099596|449|267393.610965|Q
20260924|UHT|13573.964297|0|32320.585018|Q
20260924|UI|22735.710025|0|35304.168324|Q
20260924|UIS|116889.819947|0|171153.644846|Q
20260924|UITB|22734|2000|467044.549840|Q
20260924|UIVM|360.066555|0|2089.728166|Q
20260924|UJAN|824|0|4362.073450|Q
20260924|UJB|14.998500|0|97.901926|Q
20260924|UJUL|3171|0|8045.398910|Q
20260924|UJUN|1869.785031|0|8698.737431|Q
20260924|UK|887|0|3201.799400|Q
20260924|UL|459978.574339|29|829925.393650|Q
20260924|ULBI|13868.445945|1900|52781.878409|Q
20260924|ULCC|521860.650410|700|933098.253406|Q
20260924|ULE|415|0|566.267300|Q
20260924|ULH|13245.184725|0|304779.226394|Q
20260924|ULS|122373.374586|344|287576.999400|Q
20260924|ULST|8305|0|38735.286060|Q
20260924|ULTA|49501.587226|0|98616.169768|Q
20260924|ULTI|1300.487410|0|6201.867528|Q
20260924|ULTY|110843.069703|204|217704.963066|Q
20260924|ULVM|123|0|1071.674431|Q
20260924|UMAC|480832.693590|5177|1044612.739397|Q
20260924|UMAL|25303|5913|56139.999523|Q
20260924|UMAR|3261|0|11126.278100|Q
20260924|UMAY|909|0|4693.063010|Q
20260924|UMBF|194106.271941|0|256265.948887|Q
20260924|UMBFO|4269|0|7862.138900|Q
20260924|UMC|915956.403605|515|1907288.502566|Q
20260924|UMCU|218|0|338.576800|Q
20260924|UMCX|123|0|678.720700|Q
20260924|UMDD|536|0|2404.854292|Q
20260924|UMH|104806.285495|582|171192.883589|Q
20260924|UMHpD|1761|0|7773.038400|Q
20260924|UMI|10099.596700|0|42385.549940|Q
20260924|UMMA|8315.252919|0|27786.941280|Q
20260924|UN|101|0|102.125000|Q
20260924|UNB|661.431143|0|1340.744137|Q
20260924|UNCY|135919.019434|700|242385.255635|Q
20260924|UNF|40357.798468|0|67944.194665|Q
20260924|UNFI|113604.864303|0|173713.005251|Q
20260924|UNG|20043241.505690|152210|36590971.876723|Q
20260924|UNH|768322.870541|2726|1610510.651824|Q
20260924|UNHG|62555.116706|0|99980.246945|Q
20260924|UNHU|471|0|690.356900|Q
20260924|UNHW|226|0|352.381800|Q
20260924|UNIT|576547.441595|20|771623.145973|Q
20260924|UNIY|25|22|75.413600|Q
20260924|UNL|15816.754190|3000|94422.072862|Q
20260924|UNM|344149.565259|74|549859.526466|Q
20260924|UNMA|1673|0|10481.088700|Q
20260924|UNOV|178|0|1157.936200|Q
20260924|UNP|302952.127842|1443|668613.132884|Q
20260924|UNTY|16351.274264|0|30871.556815|Q
20260924|UNX|5334|256|12331.587519|Q
20260924|UOCT|1683|0|6183.426600|Q
20260924|UONE|88|0|1613.674152|Q
20260924|UONEK|1835|0|2595.454849|Q
20260924|UP|17026.381208|0|37455.668659|Q
20260924|UPAL|60|0|62.918100|Q
20260924|UPAR|3|0|10.392250|Q
20260924|UPB|72337.899775|0|146628.914355|Q
20260924|UPBD|311456.374383|4079|558709.820054|Q
20260924|UPC|524|0|2186.027000|Q
20260924|UPGD|200|0|1063.265700|Q
20260924|UPGR|475|0|592.120200|Q
20260924|UPLD|1902|0|7414.446594|Q
20260924|UPLT|2|0|910.068100|Q
20260924|UPRO|325606.183317|561|587858.205536|Q
20260924|UPS|2254618.583557|2460|3830392.428980|Q
20260924|UPSC|158|0|161|Q
20260924|UPSD|5834|0|7377.669300|Q
20260924|UPST|821207.476142|55|1591974.142190|Q
20260924|UPSX|19710.106270|10072|34400.872557|Q
20260924|UPV|210|0|215.086300|Q
20260924|UPW|13228|0|21574.058705|Q
20260924|UPWK|258299.939488|264|677182.712814|Q
20260924|UPXI|1469348.512715|13913|2888331.932010|Q
20260924|URA|324344.098789|9669|798622.588248|Q
20260924|URAA|9372.218644|0|27840.619921|Q
20260924|URAN|473.626938|0|1849.070508|Q
20260924|URBN|160440.477562|6|300412.832916|Q
20260924|URE|76|0|266.948463|Q
20260924|URG|2286703.657040|5590|3472850.906786|Q
20260924|URGN|270470.198800|0|408853.072960|Q
20260924|URI|124288.256094|0|198180.054081|Q
20260924|URNJ|40631.598464|0|176643.086997|Q
20260924|URNM|81065.750873|0|263134.094365|Q
20260924|UROY|555612.263116|5000|881041.990927|Q
20260924|URSP|1481.160827|0|7615.422426|Q
20260924|URTH|63013.419912|0|80542.452683|Q
20260924|URTY|67697.493183|0|106314.577866|Q
20260924|USA|131554.809485|0|342916.476566|Q
20260924|USAC|66525.175364|0|96631.143751|Q
20260924|USAF|12|0|54.150200|Q
20260924|USAI|32621.062631|0|33613.690931|Q
20260924|USAR|3852491.731157|39682|5903628.925225|Q
20260924|USAS|830173.435862|4909|1328547.553924|Q
20260924|USAU|16337.989707|0|45706.648532|Q
20260924|USAX|32723.142890|14446|72749.221722|Q
20260924|USB|943100.652562|4920|2018556.793917|Q
20260924|USBC|41345|0|113642.315835|Q
20260924|USBpA|64|0|223.152000|Q
20260924|USBpH|15141.175600|0|29088.391500|Q
20260924|USBpP|14514|1041|47207.129513|Q
20260924|USBpQ|48463|0|66531.014200|Q
20260924|USBpR|11315.650000|0|60547.317600|Q
20260924|USBpS|5587|0|21327.703000|Q
20260924|USCA|24159.010700|100|25736.725832|Q
20260924|USCB|5437.358070|0|15136.643170|Q
20260924|USCI|7291.799924|0|10524.874809|Q
20260924|USCL|6.560181|0|37.577899|Q
20260924|USD|81679.484579|96|148828.361398|Q
20260924|USDE|1361217.190987|60723|2195342.452328|Q
20260924|USDEW|33381|4434|96785|Q
20260924|USDU|176592.994190|0|215101.230737|Q
20260924|USDX|5382|0|28965.106500|Q
20260924|USE|143|0|184.613100|Q
20260924|USEA|60204.153117|0|99386.388752|Q
20260924|USEP|22950|0|29980.308100|Q
20260924|USEW|5|0|9.630200|Q
20260924|USFD|1135984.090273|8|1191744.906130|Q
20260924|USFE|1247|0|1251.922200|Q
20260924|USFR|2868880.754184|19568|5573936.171853|Q
20260924|USG|8.614300|0|130.463301|Q
20260924|USGG|111190.116300|16719|157212.642895|Q
20260924|USGO|51320.259303|0|76419.920799|Q
20260924|USGX|3|0|3.221700|Q
20260924|USHY|8624118.400312|0|22590948.167891|Q
20260924|USIG|713270.032970|216|1333034.185174|Q
20260924|USIN|6338.271100|0|6730.801700|Q
20260924|USIO|75398.034102|0|165623.414902|Q
20260924|USL|867.031012|0|2673.705408|Q
20260924|USLM|41848.866768|0|72075.177103|Q
20260924|USLV|35354.299200|0|97506.820717|Q
20260924|USLX|1|0|16.745700|Q
20260924|USMC|8186.434720|0|41924.317280|Q
20260924|USMD|3|0|6.435800|Q
20260924|USMF|297|0|4424.424710|Q
20260924|USMV|332036.655823|9377|617752.300044|Q
20260924|USMX|5|0|6.887400|Q
20260924|USNA|28621.697000|0|48202.738612|Q
20260924|USNG|42|0|481.706658|Q
20260924|USNZ|25|0|29.167500|Q
20260924|USO|2391146.999493|17959|4169234.082404|Q
20260924|USOI|37711.548959|0|88293.182630|Q
20260924|USOY|32168.418943|0|163464.278637|Q
20260924|USPH|50526.589915|0|65725.170918|Q
20260924|USPX|46999.298240|0|55922.670764|Q
20260924|USRT|277983.331955|0|399933.478799|Q
20260924|USSE|2804|900|13092.825300|Q
20260924|USSG|2642|0|3233.045172|Q
20260924|USSH|5.200100|0|14.601600|Q
20260924|USSX|4|0|7.777300|Q
20260924|UST|3386.176320|0|7331.927811|Q
20260924|USTB|422738.786950|10900|1698320.739457|Q
20260924|USVM|19732.369204|0|24599.195954|Q
20260924|USVN|195|0|200.977500|Q
20260924|USX|6|0|10.013900|Q
20260924|USXF|4344.261500|0|20447.212678|Q
20260924|UTEN|31683.593670|0|53101.243593|Q
20260924|UTES|18248.343573|0|60110.295518|Q
20260924|UTF|93586.540394|0|297857.460437|Q
20260924|UTG|68110.900538|544|234195.991338|Q
20260924|UTHR|133116.238874|8|191186.175391|Q
20260924|UTHY|41270.873854|0|51842.936497|Q
20260924|UTI|160025.119838|886|436963.943533|Q
20260924|UTL|27597.019650|0|38754.372842|Q
20260924|UTMD|4214|188|16202.032955|Q
20260924|UTRE|434|0|927.324200|Q
20260924|UTSI|160|0|919.107000|Q
20260924|UTSL|148143.253239|0|208796.108433|Q
20260924|UTWO|267663.350054|661|418892.031925|Q
20260924|UTWY|2216|0|2539.092300|Q
20260924|UTZ|160447.526105|0|241857.284370|Q
20260924|UUP|264134.402800|5974|529920.410879|Q
20260924|UUPP|3|0|6.663300|Q
20260924|UUU|718.976810|0|1320.806118|Q
20260924|UUUC|156|0|159|Q
20260924|UUUG|256594.370000|0|398344.711074|Q
20260924|UUUU|1220684.031017|16996|2943473.193102|Q
20260924|UVE|12599.352404|0|33638.345877|Q
20260924|UVIX|489715.546185|121|1561061.117270|Q
20260924|UVSP|33707|0|46872.451114|Q
20260924|UVV|58879.120931|0|90460.625877|Q
20260924|UVXY|1317705.667889|34732|3987073.805469|Q
20260924|UWM|61027.613166|400|108089.630055|Q
20260924|UWMC|5383577.175711|2243|10868440.434544|Q
20260924|UX|1683.544500|0|2694.917127|Q
20260924|UXAP|4|0|7.978300|Q
20260924|UXI|645|0|1185.154200|Q
20260924|UXIN|1675460.659382|15222|3060583.169385|Q
20260924|UXJA|475|0|694.000100|Q
20260924|UXJL|9|0|36.701500|Q
20260924|UXOC|5|0|876.275500|Q
20260924|UXRP|91381.149569|34583.670324|137330.079383|Q
20260924|UYG|1851.891835|0|7046.424440|Q
20260924|UYLD|30769.334603|0|144059.560749|Q
20260924|UYM|3010|0|4016.378984|Q
20260924|UYSC|3|0|3|Q
20260924|UZD|4.273000|0|628.314300|Q
20260924|UZE|2180|0|2675.327000|Q
20260924|UZF|18|0|238.493000|Q
20260924|UZX|11302|0|23750.537733|Q
20260924|V|805527.135379|2279|1561299.395732|Q
20260924|VABK|1970.417841|0|3971.563741|Q
20260924|VABS|821|0|1333.687290|Q
20260924|VAC|64659.938097|0|128025.063225|Q
20260924|VACI|341.657894|0|1898.260794|Q
20260924|VAI|5168.488687|0|10741.254447|Q
20260924|VAIC|1069|0|2983.787000|Q
20260924|VAIE|5786.249285|0|10319.400167|Q
20260924|VAL|281727.121190|0|520549.091831|Q
20260924|VALE|9060660.240385|30989|17475842.806559|Q
20260924|VALG|1|0|1|Q
20260924|VALN|9082|0|18962.452029|Q
20260924|VALQ|658.459505|0|1001.662405|Q
20260924|VALU|137.025176|0|197.715276|Q
20260924|VAL/WS|315|0|2602|Q
20260924|VAMO|2734.028465|0|3260.239965|Q
20260924|VANI|25339.956043|0|55051.055943|Q
20260924|VATE|7778.313829|0|13460.055247|Q
20260924|VAVX|5767.003500|0|7577.840400|Q
20260924|VAW|14577.206304|0|31433.479173|Q
20260924|VB|133329.139616|33|294677.164497|Q
20260924|VBCA|2858|0|8433.281960|Q
20260924|VBCB|7823.679100|0|12712.999800|Q
20260924|VBCC|5847.906649|0|7513.023149|Q
20260924|VBCD|7997.618400|0|11101.375500|Q
20260924|VBCE|2405.812900|0|2640.447200|Q
20260924|VBCF|2236.466600|0|6510.435000|Q
20260924|VBCG|1825|0|2663.276100|Q
20260924|VBCH|866|0|874.969200|Q
20260924|VBCI|1031.486200|0|2012.010100|Q
20260924|VBCJ|2273.836400|0|5897.986900|Q
20260924|VBF|32239.786420|0|71058.501656|Q
20260924|VBIL|1558046.356787|891|2337962.136126|Q
20260924|VBIO|1584192.195900|340945.658400|2847526.692281|Q
20260924|VBK|60965.096718|8|102944.079843|Q
20260924|VBNB|811|0|1087.514500|Q
20260924|VBND|3847|0|18261.948900|Q
20260924|VBNK|59647.754941|0|79467.049726|Q
20260924|VBR|83356.049294|150|169958.790184|Q
20260924|VC|158917.681547|0|201525.351488|Q
20260924|VCEB|75650.312217|1726|100689.051267|Q
20260924|VCEL|72355.380045|2|113631.019486|Q
20260924|VCHY|20020.808450|0|33685.398750|Q
20260924|VCIG|9108.190000|0|18981.666322|Q
20260924|VCIT|4463948.396411|151608|11211541.683676|Q
20260924|VCLN|1|0|2.376400|Q
20260924|VCLT|3025487.998414|263|4893813.327176|Q
20260924|VCOB|1601|0|2618.512800|Q
20260924|VCR|12437.481791|0|37739.775302|Q
20260924|VCRB|449721.306654|0|621311.044685|Q
20260924|VCRE|327|0|694.684500|Q
20260924|VCRM|452241.937302|0|786122.506639|Q
20260924|VCSH|1154147.369686|10234|6652638.598347|Q
20260924|VCTR|116545.446956|231|142193.624779|Q
20260924|VCV|37611.326019|18|220057.694935|Q
20260924|VCX|79418.005022|200|178866.336786|Q
20260924|VCYT|943138.329019|5010|1233352.390815|Q
20260924|VDC|65950.173604|0|117954.863632|Q
20260924|VDE|141382.492380|3567|243797.538297|Q
20260924|VDG|1988.013882|0|4021.294577|Q
20260924|VDI|4|0|11.239700|Q
20260924|VDIG|1973.578337|0|2451.696837|Q
20260924|VDV|924.071731|0|2607.131448|Q
20260924|VEA|2152660.654827|3249|4450683.059491|Q
20260924|VECO|112739.830733|0|191180.733006|Q
20260924|VEEA|47914.170000|3805|127605.126171|Q
20260924|VEEE|55059.449100|12121|109012.449246|Q
20260924|VEEM|3|0|7.908300|Q
20260924|VEEV|311030.235426|10019|477805.803998|Q
20260924|VEFA|3.150000|0|7.152900|Q
20260924|VEGA|3287.190849|0|4119.584760|Q
20260924|VEGI|1797.986284|0|24847.465010|Q
20260924|VEGN|903.773723|0|2198.108623|Q
20260924|VEGX|2035.745300|0|2050.071600|Q
20260924|VEL|53260.556540|0|103813.561060|Q
20260924|VELL|14379|434|33811.189400|Q
20260924|VELO|123623.778552|314|374165.323334|Q
20260924|VEMY|8318.306695|0|18047.051832|Q
20260924|VENU|85015.999762|100|240123.711536|Q
20260924|VEON|25060|0|60643.770212|Q
20260924|VERA|476062.325231|12627.267911|680946.050746|Q
20260924|VERI|455487.175211|3500|774920.525499|Q
20260924|VERU|36642.073596|0|48142.951134|Q
20260924|VERX|108421.221222|0|234592.665370|Q
20260924|VET|183572.458496|1307|384739.775890|Q
20260924|VETZ|520065|0|528295.022410|Q
20260924|VEU|661942.771505|341|1278154.093675|Q
20260924|VEXC|3397.949352|0|8910.959198|Q
20260924|VFC|1503962.579714|36314|2495780.443611|Q
20260924|VFF|171911.774955|11760|351689.653867|Q
20260924|VFH|113075.353762|690|334664.408393|Q
20260924|VFLO|597690.023981|0|1115265.695615|Q
20260924|VFMF|24895.027773|0|62964.782899|Q
20260924|VFMO|7201.176311|0|17481.256677|Q
20260924|VFMV|6758.510601|0|9094.704218|Q
20260924|VFQY|34521.186413|0|36314.632822|Q
20260924|VFS|155280.049421|193|250275.868623|Q
20260924|VFVA|11978.480412|0|16488.219703|Q
20260924|VG|2282456.524670|12895|6103822.683382|Q
20260924|VGAS|2168.550522|729|5967.971482|Q
20260924|VGASW|1964|464|10618|Q
20260924|VGHY|18903.573695|0|37595.585262|Q
20260924|VGI|28581.624690|0|53133.664605|Q
20260924|VGIT|2622244.177019|5362|3598584.981479|Q
20260924|VGK|887888.648727|2491|2582485.185889|Q
20260924|VGLT|1099627.945072|600|2087949.888279|Q
20260924|VGM|113558.970499|0|348256.050827|Q
20260924|VGMS|76780.815856|0|89288.939075|Q
20260924|VGNT|119046.986607|0|198978.156071|Q
20260924|VGRO|5.432100|0|24.867000|Q
20260924|VGSH|2157890.808736|5197|6019451.405485|Q
20260924|VGSR|30592.507380|0|74989.932269|Q
20260924|VGT|1523258.548420|9582|2103873.196174|Q
20260924|VGUS|113112.952117|1810|218013.357242|Q
20260924|VGVT|1053|0|1727.460300|Q
20260924|VGZ|552575.105751|0|938485.446051|Q
20260924|VHC|769.464020|0|2561.374180|Q
20260924|VHCP|2|0|6.010000|Q
20260924|VHI|1342.664387|0|3147.471391|Q
20260924|VHT|58280.649218|0|92592.368914|Q
20260924|VHUB|62276|10255|92884.335900|Q
20260924|VIA|414761.562659|1102|513710.898993|Q
20260924|VIAG|1577|0|2370.156700|Q
20260924|VIAV|724442.674138|0|1718179.935835|Q
20260924|VICI|1687667.715032|14666|4064765.921105|Q
20260924|VICR|228287.046136|685|372233.169025|Q
20260924|VIDA|9245|2000|43965.035179|Q
20260924|VIDI|2005|0|4775.774870|Q
20260924|VIG|390182.294026|929|681764.826284|Q
20260924|VIGI|31026.366214|0|124938.205085|Q
20260924|VII|508|0|3412.243700|Q
20260924|VIK|582798.878636|674|2358076.234653|Q
20260924|VINP|12199.809914|0|15622.246037|Q
20260924|VIOG|3173.440668|0|7022.105647|Q
20260924|VIOO|25490.031482|0|64119.653239|Q
20260924|VIOT|2625.538461|0|20722.135389|Q
20260924|VIOV|20702.489159|0|44635.772661|Q
20260924|VIP|6217.317206|0|9795.086209|Q
20260924|VIPS|209470.725273|5|412126.894237|Q
20260924|VIR|403000.600931|100|604075.136754|Q
20260924|VIRC|423|0|3304.227527|Q
20260924|VIRT|212692.235604|800|348451.601424|Q
20260924|VIS|60243.475768|650|118727.680603|Q
20260924|VISN|1002550.771984|5215|1429547.036252|Q
20260924|VIST|176276.772810|0|360692.554240|Q
20260924|VITL|232250.059738|21883.066293|558676.455335|Q
20260924|VIV|272778.802362|300|465431.062606|Q
20260924|VIVK|220492.026700|150|510727.407186|Q
20260924|VIVO|69676.538812|0|159762.681755|Q
20260924|VIVS|177416|0|294920.315819|Q
20260924|VIXM|49493.418112|0|76058.319493|Q
20260924|VIXY|349729.885972|0|587009.724761|Q
20260924|VKI|73166.244707|1418|195400.313436|Q
20260924|VKQ|64292.456621|0|392314.473534|Q
20260924|VKTX|8945034.189251|916546.405565|12981652.459674|Q
20260924|VLGEA|11668.762401|0|13985.320214|Q
20260924|VLN|86614.451894|1300|169850.547256|Q
20260924|VLO|756233.902990|3670|1485141.669672|Q
20260924|VLOS|27|0|61.186237|Q
20260924|VLRS|29972.562441|88|81909.433410|Q
20260924|VLT|5600.414879|1250|23792.191979|Q
20260924|VLTO|513886.735545|0|719500.329983|Q
20260924|VLU|1063.966806|0|4276.780530|Q
20260924|VLUE|156623.236752|41|435440.649475|Q
20260924|VLY|1194156.548282|5167|2376917.164179|Q
20260924|VLYPN|1529|0|2786.647200|Q
20260924|VLYPO|1094|0|2735.075300|Q
20260924|VLYPP|30|0|3159.659500|Q
20260924|VMAR|11168|1475|21616.347550|Q
20260924|VMAX|466.015600|0|466.289400|Q
20260924|VMBS|766992.605013|0|1469784.658685|Q
20260924|VMC|258081.019317|31|559468.895054|Q
20260924|VMD|63639.775417|5|91483.259017|Q
20260924|VMET|70231.743681|1500|107130.715629|Q
20260924|VMHY|4|0|4|Q
20260924|VMI|17479.700946|0|41184.842191|Q
20260924|VMO|17354.716247|200|343598.784492|Q
20260924|VMRK|582461.020205|830|1193871.655225|Q
20260924|VMSD|2|0|5|Q
20260924|VNAM|109|0|5182.832627|Q
20260924|VNCE|79470.169096|32|201967.013507|Q
20260924|VNDA|142875.520607|1953|305823.461326|Q
20260924|VNET|456751.418928|0|1156914.371396|Q
20260924|VNIE|2|0|7.005600|Q
20260924|VNLA|265576.577699|9|458973.928910|Q
20260924|VNM|59230.994008|700|86509.692261|Q
20260924|VNME|2|0|5.621300|Q
20260924|VNO|139135.000013|513|269868.070193|Q
20260924|VNOM|392060.600539|0|656187.447265|Q
20260924|VNOpL|2465|0|8534.947300|Q
20260924|VNOpM|6547|0|8715.577300|Q
20260924|VNOpN|1218|0|3902.305200|Q
20260924|VNOpO|3195|0|23047.225000|Q
20260924|VNQ|1713920.742296|6512|2296669.589928|Q
20260924|VNQI|51996.412251|0|95940.967074|Q
20260924|VNRX|189345|9896|518623.469767|Q
20260924|VNSE|3|0|7.489700|Q
20260924|VNT|301702.202231|568|400202.871566|Q
20260924|VNTG|5029|0|85979.927400|Q
20260924|VO|539694.936097|2586|1560801.874826|Q
20260924|VOC|24903.397902|5103|46562.416581|Q
20260924|VOD|341429.232112|5083|788796.368100|Q
20260924|VOE|87574.859271|0|235226.825104|Q
20260924|VOGX|17756.439506|1250.894780|42410.195590|Q
20260924|VOLT|32092.928307|2099|91665.670534|Q
20260924|VONE|89549.644795|37|123523.547918|Q
20260924|VONG|548742.508603|2743|777384.116092|Q
20260924|VONV|601425.880812|0|766212.828762|Q
20260924|VOO|843158.019339|3809|2798869.916031|Q
20260924|VOOB|155|0|158.223733|Q
20260924|VOOG|251237.554668|3371|483517.690740|Q
20260924|VOOV|28625.045099|2|47288.821775|Q
20260924|VOOY|465.293600|0|1707.985600|Q
20260924|VOR|385468.020759|16888.054914|647863.011685|Q
20260924|VOT|94738.309194|25|128990.974124|Q
20260924|VOTE|1810|10|15111.477905|Q
20260924|VOX|59009.030424|42|101243.170833|Q
20260924|VOXP|3|0|5.974100|Q
20260924|VOXR|60217.612133|0|119011.016072|Q
20260924|VOYA|92126.506834|0|260094.216902|Q
20260924|VOYApB|3395|0|10559.746500|Q
20260924|VOYG|4076202.133650|40163.243339|4452745.728789|Q
20260924|VPC|1019|0|3749.042800|Q
20260924|VPFF|3|0|4.021400|Q
20260924|VPG|69298.262238|1026|135336.355431|Q
20260924|VPL|150330.263023|0|200674.301844|Q
20260924|VPLS|111687.670038|3348|198748.746442|Q
20260924|VPU|147228.489527|0|345282.148877|Q
20260924|VPV|8269.770028|0|21907.736434|Q
20260924|VPX|657.158831|0|6779.774031|Q
20260924|VRA|42525.284252|152|132779.999020|Q
20260924|VRAI|1738|0|2283.833500|Q
20260924|VRAX|6425|4086|10836.972100|Q
20260924|VRC|136|0|139.806600|Q
20260924|VRCA|3788|0|21222.080093|Q
20260924|VRDN|609598.371435|0|946242.210177|Q
20260924|VREX|218348.900000|0|271516.759350|Q
20260924|VRIG|224606.004539|0|338026.851299|Q
20260924|VRM|184.848275|0|1386.179986|Q
20260924|VRME|1858474.119800|42297|3339332.227705|Q
20260924|VRNS|210508.586597|0|432452.420344|Q
20260924|VRP|192116.649725|0|485477.052330|Q
20260924|VRRM|535643.489462|5864|1838401.394007|Q
20260924|VRSK|122533.728623|0|471174.779135|Q
20260924|VRSN|94718.034016|0|187384.069714|Q
20260924|VRT|927756.088260|1636|1745278.389944|Q
20260924|VRTL|29774.864663|0|79176.229326|Q
20260924|VRTS|32779.739376|0|72385.304590|Q
20260924|VRTX|191943.891357|13|267470.032908|Q
20260924|VRXA|1015.142857|0|8738.008871|Q
20260924|VRXAW|1600|0|2200|Q
20260924|VS|2297|0|7406.829100|Q
20260924|VSA|62228.489470|11925|118864.835907|Q
20260924|VSAT|245838.313925|2126|384889.062039|Q
20260924|VSDA|1593|0|10516.702198|Q
20260924|VSDB|29918.235500|0|48942.689704|Q
20260924|VSDM|358000.429000|7197|429789.899330|Q
20260924|VSEC|129917.604684|906|171027.610132|Q
20260924|VSECU|201|0|1234|Q
20260924|VSGX|44456.853708|0|114239.081445|Q
20260924|VSH|252013.862452|0|545199.179009|Q
20260924|VSHY|3|0|8.746700|Q
20260924|VSLU|9888.791217|0|15943.477417|Q
20260924|VSME|1903|0|8886.529000|Q
20260924|VSMV|644.033355|0|1916.210255|Q
20260924|VSNT|409491.526439|635|805248.926832|Q
20260924|VSOL|3931.410286|0|135825.168702|Q
20260924|VSS|53117.457131|0|99985.013346|Q
20260924|VST|663821.931526|1026|1482391.662168|Q
20260924|VSTL|33439.922900|0|63911.301670|Q
20260924|VSTM|290548.734238|590|450480.924822|Q
20260924|VSTS|330089.815985|35|625012.740702|Q
20260924|VSXY|204227.445116|1153|329520.771102|Q
20260924|VT|714963.366911|5542|1093632.060204|Q
20260924|VTAK|75239|0|418829.291706|Q
20260924|VTC|7729.100463|0|28741.639102|Q
20260924|VTEB|19778424.275687|874|26861611.275735|Q
20260924|VTEC|505989.496720|3384|882838.078814|Q
20260924|VTEI|171304.052254|0|263920.860544|Q
20260924|VTEL|23919.227073|0|45474.357951|Q
20260924|VTES|1428426.022930|2546|1564964.670469|Q
20260924|VTEX|81696.782620|0|138163.137700|Q
20260924|VTG|27809.387885|0|41684.900452|Q
20260924|VTGN|6169623.142800|1225520.462100|10579283.330432|Q
20260924|VTHR|69976.241900|0|73607.594147|Q
20260924|VTI|738913.178621|1618|1430004.645863|Q
20260924|VTIP|1144376.156192|1009|1712681.028500|Q
20260924|VTIX|63819.853944|0|109788.635694|Q
20260924|VTMX|4190.240220|0|8832.551017|Q
20260924|VTN|11883.990688|0|46386.459761|Q
20260924|VTOL|36682.471384|0|59046.531056|Q
20260924|VTP|21860.901806|0|30872.127606|Q
20260924|VTR|606645.793664|1246|902433.013038|Q
20260924|VTRS|1471432.305526|8|5690217.472968|Q
20260924|VTS|154913.802110|0|214010.789201|Q
20260924|VTSI|1889|0|9811.097777|Q
20260924|VTV|494643.615287|4166|1428378.127391|Q
20260924|VTVT|4634.840895|0|6018.807795|Q
20260924|VTWG|7188.135196|0|12542.277367|Q
20260924|VTWO|224912.930042|428|447314.038221|Q
20260924|VTWV|14985.237818|0|38692.411905|Q
20260924|VUG|1313669.278041|6750|2920225.080017|Q
20260924|VUS|22|0|25.974600|Q
20260924|VUSB|246039.607813|200|1294358.558512|Q
20260924|VUSE|1719.287888|0|3646.278918|Q
20260924|VUSG|2205.301653|0|5800.417853|Q
20260924|VUSI|3|0|6.985600|Q
20260924|VUSV|5125.154379|0|6520.926679|Q
20260924|VUZI|261923.925727|1737|492221.333992|Q
20260924|VV|60284.987049|888|109901.184895|Q
20260924|VVOS|298757|24268|467869.468143|Q
20260924|VVR|251994.209763|21600|594029.284458|Q
20260924|VVV|550543.615406|1124|909608.081894|Q
20260924|VVX|112598.976544|4000|145834.478306|Q
20260924|VWAV|224739.303810|41391|322975.312664|Q
20260924|VWAVW|17577|1827|24892.721202|Q
20260924|VWO|2024342.068427|1578|3960136.346725|Q
20260924|VWOB|132356.272601|116|387137.061179|Q
20260924|VXF|131253.998177|0|195111.538927|Q
20260924|VXUS|2452865.690608|641|3295258.383993|Q
20260924|VXX|1356397.527416|431|2893553.664521|Q
20260924|VXZ|3|0|287.291608|Q
20260924|VYGR|248898.171937|696|415730.065799|Q
20260924|VYLD|0.030835|0|62.080835|Q
20260924|VYM|432608.347934|2763|716387.822254|Q
20260924|VYMI|196130.023232|337|448935.065089|Q
20260924|VYX|396573.457904|0|599597.672481|Q
20260924|VZ|3937339.388673|13992|7528091.997582|Q
20260924|VZLA|774580.144719|46|1631829.718737|Q
20260924|W|543293.209209|1333|1139804.584168|Q
20260924|WAB|132839.235296|0|173326.757880|Q
20260924|WABC|29106|0|53852.518105|Q
20260924|WAFD|220707.649120|4869|494326.164141|Q
20260924|WAFDP|24277|0|46120.633100|Q
20260924|WAFU|40258|0|114126.209200|Q
20260924|WAGN|33898.064662|0|63259.834278|Q
20260924|WAL|98606.774459|0|399646.248630|Q
20260924|WALD|33311.116232|0|108785.984211|Q
20260924|WALDW|100|100|47164|Q
20260924|WALpA|6255|0|31954.819400|Q
20260924|WAMA|2498|0|2892.622100|Q
20260924|WANT|1138.349298|0|4233.661610|Q
20260924|WAR|2816.820193|0|7963.241151|Q
20260924|WARP|4310.519704|0|7802.261811|Q
20260924|WASH|14440.611034|0|20387.855954|Q
20260924|WAT|183131.537569|13984|406712.232020|Q
20260924|WATR|8927.123977|0|11715.815881|Q
20260924|WATS|137|0|193.412500|Q
20260924|WATT|22667.904302|0|32766.077004|Q
20260924|WAVE|2988.737704|11.098360|7059.780633|Q
20260924|WAY|185824.426254|603|377635.960140|Q
20260924|WB|114450.130917|3695|261267.359865|Q
20260924|WBD|7465018.305099|7851|24743946.375923|Q
20260924|WBI|168372.993492|2906|475291.585085|Q
20260924|WBIF|1|0|68.269500|Q
20260924|WBIG|3.038669|0|1075.583569|Q
20260924|WBIL|47|0|95.825080|Q
20260924|WBIY|103.027862|0|2350.440425|Q
20260924|WBTN|39769.841106|0|75483.008726|Q
20260924|WBUY|6238|0|17139.224113|Q
20260924|WBX|5392.275862|0|16233.568380|Q
20260924|WCAP|1|0|9.790600|Q
20260924|WCBR|26308.900232|0|40320.416833|Q
20260924|WCC|35648.485498|0|77853.353417|Q
20260924|WCCB|1521|10|8585.051000|Q
20260924|WCEO|1927.501200|0|1947.572400|Q
20260924|WCLD|41665.812819|215|76690.688687|Q
20260924|WCME|4242|0|5840.692100|Q
20260924|WCMG|3|0|7.514100|Q
20260924|WCMI|499869.531215|0|619847.429015|Q
20260924|WCN|351737.933579|1628|496597.680220|Q
20260924|WCPB|11717.906700|0|20764.389212|Q
20260924|WCT|313124.721311|6300|611831.598185|Q
20260924|WD|139661.697417|206|208648.547712|Q
20260924|WDAF|3|0|692.108400|Q
20260924|WDAI|3|0|6.167900|Q
20260924|WDAY|260690.139560|229|386606.929674|Q
20260924|WDC|980289.552273|2685|2802734.496498|Q
20260924|WDCC|3772.452500|0|7333.313026|Q
20260924|WDCX|222207.973342|7557.524780|589929.961072|Q
20260924|WDE|3|0|6|Q
20260924|WDEF|593|0|1522.711016|Q
20260924|WDFC|28359.258207|832|45217.438935|Q
20260924|WDGF|3|0|98.767400|Q
20260924|WDH|46559.368503|0|90142.418787|Q
20260924|WDI|109223.208981|1601|310182.502897|Q
20260924|WDIG|1080|0|2081.584400|Q
20260924|WDIV|3351.980294|0|5912.303863|Q
20260924|WDNA|450|0|591.582400|Q
20260924|WDRN|1402.957500|131|6752.948000|Q
20260924|WDS|71816.712709|0|257155.752638|Q
20260924|WDTE|992.911336|0|6263.311392|Q
20260924|WEA|2020|0|7151.310400|Q
20260924|WEAT|47198.259412|17|150911.760724|Q
20260924|WEAV|309449.132990|0|519393.974365|Q
20260924|WEBL|1366.339748|0|6123.973444|Q
20260924|WEBS|5378|0|18906.523283|Q
20260924|WEBX|8|0|511.734100|Q
20260924|WEC|656648.104231|297|1437370.724976|Q
20260924|WEED|7078|0|9628.966541|Q
20260924|WEEI|7988.297785|0|14634.150822|Q
20260924|WEEK|12345.026050|137|21429.919180|Q
20260924|WEEL|14917.910533|0|17948.069533|Q
20260924|WELD|905|0|29051.741790|Q
20260924|WELL|524137.486326|442|880880.419259|Q
20260924|WEN|960828.920686|2825|1772098.588411|Q
20260924|WENC|5|0|9.215676|Q
20260924|WENC/U|100|100|400|Q
20260924|WENNW|450|175|890|Q
20260924|WEPN|393.316100|0|1327.503220|Q
20260924|WERN|207663.564858|0|290041.317839|Q
20260924|WES|133377.870369|309|286197.464472|Q
20260924|WEST|53818.954921|0|81467.917226|Q
20260924|WETH|23349|0|62157.024800|Q
20260924|WETO|4206123.781500|893497|7713579.129194|Q
20260924|WEX|85910.033623|0|115077.906975|Q
20260924|WEYS|6119.460462|0|8577.691601|Q
20260924|WF|15759.588121|0|24827.511158|Q
20260924|WFC|1396618.674616|6031|3986555.293377|Q
20260924|WFCF|49.183333|46|207.238135|Q
20260924|WFCpA|64518|82|144741.170838|Q
20260924|WFCpC|16166|2|89216.131263|Q
20260924|WFCpD|15202.059500|709|67877.301300|Q
20260924|WFCpL|1313.630500|0|4671.984050|Q
20260924|WFCpY|20547|0|64217.197800|Q
20260924|WFCpZ|123941|200|337181.644200|Q
20260924|WFF|53071.045041|606|90985.461520|Q
20260924|WFG|40959.437281|0|51482.895507|Q
20260924|WFRD|170264.610618|260|351899.964428|Q
20260924|WGMI|138098.327672|1028|228098.597225|Q
20260924|WGO|90547.589232|0|145376.935055|Q
20260924|WGS|421336.048724|192|566353.056650|Q
20260924|WH|166231.882506|509|319044.422575|Q
20260924|WHD|109817.488696|6|147298.853588|Q
20260924|WHF|7992.190206|0|23237.119535|Q
20260924|WHFCL|2258|0|4200.467000|Q
20260924|WHG|3321|0|4335.748800|Q
20260924|WHK|75984.524820|0|104882.629262|Q
20260924|WHLR|570606.759000|72753.292200|1292232.813175|Q
20260924|WHLRD|17|0|34|Q
20260924|WHLRP|310|0|1519|Q
20260924|WHR|453220.888695|2603|847650.472850|Q
20260924|WHRpA|4625|0|15727.954600|Q
20260924|WHWK|43910.264732|0|68920.252237|Q
20260924|WIA|14138|4804|27337.505677|Q
20260924|WIMA|1049|0|1053.116000|Q
20260924|WIMI|13127|0|62475.423909|Q
20260924|WINA|19825.400753|0|35889.247607|Q
20260924|WING|194681.864561|499|409819.363628|Q
20260924|WINN|11278.178649|0|84380.225958|Q
20260924|WIP|4804.968270|0|21510.830506|Q
20260924|WISE|430.227528|0|1365.071391|Q
20260924|WIT|1839524.387292|26958|3838848.199079|Q
20260924|WIW|79912|0|268437.514064|Q
20260924|WIX|608798.502681|0|946949.126278|Q
20260924|WK|85621.608948|7|255369.425519|Q
20260924|WKC|140888.742748|63|219580.736945|Q
20260924|WKEY|2001.128952|500|13042.088463|Q
20260924|WKHS|7570.967603|0|10668.450015|Q
20260924|WKSP|19569|0|58375.872724|Q
20260924|WLCO|3|0|300131|Q
20260924|WLCOU|600|0|5382|Q
20260924|WLDN|43710.596326|0|78869.675363|Q
20260924|WLDR|3143|0|10142.467754|Q
20260924|WLDS|12735.471300|0|79208.594825|Q
20260924|WLDU|134|0|527.757400|Q
20260924|WLFC|40362.064816|0|78632.700125|Q
20260924|WLII|1|0|2704|Q
20260924|WLK|148643.949589|0|242817.896888|Q
20260924|WLKP|6375.703213|0|8418.195799|Q
20260924|WLTG|624.955400|0|1459.194013|Q
20260924|WLTH|1158707.120328|0|1976625.370336|Q
20260924|WLY|109659.749081|0|152962.235822|Q
20260924|WLYB|15|0|22.371400|Q
20260924|WM|425030.695042|899|792836.941694|Q
20260924|WMB|446834.093783|367|1222617.063544|Q
20260924|WMG|223770.857803|7200|561699.468367|Q
20260924|WMK|55242.105740|0|79290.299388|Q
20260924|WMS|193289.328083|166|298384.975302|Q
20260924|WMT|2998947.727113|10481|6741553.296675|Q
20260924|WMTI|449.630700|0|6546.479000|Q
20260924|WNC|141557.532978|0|258434.218651|Q
20260924|WNDR|5|0|12.396200|Q
20260924|WNEB|4897|0|7949.667905|Q
20260924|WNTR|17841.011443|0|71197.295897|Q
20260924|WNW|15387|1751|29260.161537|Q
20260924|WOK|2961.210000|0|11186.083331|Q
20260924|WOLF|280737.807656|3478|637170.374525|Q
20260924|WOMN|55.646047|0|65.228762|Q
20260924|WOOD|1453.879771|0|9446.874561|Q
20260924|WOOF|523388.403624|5552|840156.794576|Q
20260924|WOR|149893.991347|8640|253407.724117|Q
20260924|WPAC|4|0|7|Q
20260924|WPC|209446.640116|6319|470033.130975|Q
20260924|WPM|441342.863959|9068|739779.945648|Q
20260924|WPP|58162.835778|0|79467.331047|Q
20260924|WPRT|6831.169925|0|9356.051238|Q
20260924|WQTM|36126.798644|0|70645.267892|Q
20260924|WR|4|0|269.316300|Q
20260924|WRAP|33282.360942|5.200000|77059.284687|Q
20260924|WRB|277645.300552|201|577545.401879|Q
20260924|WRBpE|3180|0|6150.626900|Q
20260924|WRBpF|4490|0|15152.454600|Q
20260924|WRBpG|694|0|1300.955600|Q
20260924|WRBpH|17304|144|21264.355000|Q
20260924|WRBY|1475690.526877|59665|3128320.106176|Q
20260924|WRD|481181.971443|1300|736783.080264|Q
20260924|WRLD|10606.396650|0|13902.539107|Q
20260924|WRN|180775.162745|22126|366113.419609|Q
20260924|WRND|1|0|1219.493100|Q
20260924|WRTH|52513.250502|0|67907.569201|Q
20260924|WS|74518.761718|326|122182.548759|Q
20260924|WSBC|96761.410949|500|170082.066914|Q
20260924|WSBF|13755.142576|1|52192.501670|Q
20260924|WSBK|1310.783085|0|4383.291285|Q
20260924|WSC|276577.903920|380|1247476.285529|Q
20260924|WSE|301709.275633|14002|500518.298278|Q
20260924|WSFS|54357.548965|0|115220.296679|Q
20260924|WSGE|212|0|218.944600|Q
20260924|WSHP|25963.846823|100|54725.357403|Q
20260924|WSM|213952.237277|0|267253.084391|Q
20260924|WSMD|504|0|508.762700|Q
20260924|WSML|1607.160420|0|5225.771020|Q
20260924|WSO|135188.262367|964|187897.311581|Q
20260924|WSO/B|20|0|43.157700|Q
20260924|WSPC|96|0|451.211200|Q
20260924|WST|106598.296440|77|312827.994363|Q
20260924|WSTN|2|0|2|Q
20260924|WT|309395.264921|827|558735.944962|Q
20260924|WTAI|131201.862049|0|169136.779812|Q
20260924|WTBA|3703.918186|0|5874.375086|Q
20260924|WTBN|1922|0|5408.015600|Q
20260924|WTF|1128|0|2922.661800|Q
20260924|WTFC|59894.567232|0|121537.553480|Q
20260924|WTFCN|3148.459500|0|6079.547900|Q
20260924|WTG|4|0|5.095693|Q
20260924|WTGUR|100|0|100|Q
20260924|WTI|1199811.204739|2845|2276945.559219|Q
20260924|WTIB|78|0|184.486800|Q
20260924|WTID|20136|0|50944.081165|Q
20260924|WTIP|6524.646477|0|6952.170257|Q
20260924|WTIU|3099.937194|0|10737.360321|Q
20260924|WTLS|2531.094500|0|3609.126000|Q
20260924|WTM|3233.004800|0|4354.090758|Q
20260924|WTMF|9937.054900|0|19759.600349|Q
20260924|WTMY|0.450300|0|1.976100|Q
20260924|WTPI|126198.252708|0|178096.811102|Q
20260924|WTRE|135|0|1366.321900|Q
20260924|WTRG|139153.697449|1282|372822.730808|Q
20260924|WTS|21889.347921|0|45101.026252|Q
20260924|WTTR|376286.281967|13|658906.341897|Q
20260924|WTV|98782.190079|0|244724.640530|Q
20260924|WTW|87819.593593|78|154322.342654|Q
20260924|WU|3134384.252071|20819|6197954.713017|Q
20260924|WUGI|16.554025|0|212.472802|Q
20260924|WULF|4144228.536356|41576|10475007.246468|Q
20260924|WULX|94791.723470|27227|130351.063691|Q
20260924|WVE|638922.080587|0|1437068.104989|Q
20260924|WVVI|215|0|631.605030|Q
20260924|WVVIP|2|0|641.307100|Q
20260924|WW|76384.579854|0|105197.979716|Q
20260924|WWD|65133.033949|100|241471.109455|Q
20260924|WWJD|4536.163112|0|12994.434822|Q
20260924|WWR|242101|31737|589405.097931|Q
20260924|WWW|96676.590148|0|153065.183260|Q
20260924|WX|85|0|89.937400|Q
20260924|WXET|5960|0|9671.527310|Q
20260924|WXM|732.520000|0|1935.690063|Q
20260924|WY|1708701.192376|20656|3214726.632308|Q
20260924|WYFI|425810.188841|0|656837.197608|Q
20260924|WYFL|12921|21|78833.279800|Q
20260924|WYHG|1210.014837|0|5795.030741|Q
20260924|WYNN|1243672.798006|512|1871015.297237|Q
20260924|WYY|22468|0|43799.831670|Q
20260924|WZRD|29748.190000|2733|31099.365276|Q
20260924|XA|3774.228500|0|4350.606302|Q
20260924|XAGG|49939|0|635588.680500|Q
20260924|XAGI|26|0|29.844700|Q
20260924|XAIR|92988|0|130343.157018|Q
20260924|XAIW|415|0|504.122927|Q
20260924|XAIX|1273.159732|0|3612.470754|Q
20260924|XAPR|803|0|4682.941600|Q
20260924|XAR|19661.966777|0|152622.031797|Q
20260924|XAUG|6.176455|0|12.285879|Q
20260924|XB|769|0|814.073296|Q
20260924|XBAP|3688.819400|0|4656.851180|Q
20260924|XBB|3119|0|9181.177706|Q
20260924|XBCI|88901.050017|0|108715.340388|Q
20260924|XBFR|240|0|1552.960900|Q
20260924|XBI|2409142.251601|953|4581316.485478|Q
20260924|XBIL|50531.363621|100|69466.125990|Q
20260924|XBIO|8114|0|27314.712010|Q
20260924|XBIT|2774|5|5324.131656|Q
20260924|XBIX|19|0|25.148682|Q
20260924|XBJA|266|0|2506.651670|Q
20260924|XBJL|863.308700|0|2019.557700|Q
20260924|XBNB|1461|0|1464.535400|Q
20260924|XBOC|529|0|1124.409900|Q
20260924|XBOX|103.728775|0|514.248353|Q
20260924|XBP|3805.299850|0|6211.678650|Q
20260924|XBTY|1420.053105|0|5108.314619|Q
20260924|XC|173.560900|0|5729.929700|Q
20260924|XCBE|121|0|8823|Q
20260924|XCCC|3226.680730|0|36048.378589|Q
20260924|XCEM|25668.647645|0|64886.108634|Q
20260924|XCH|19|0|824.900230|Q
20260924|XCHG|0.036483|0|69.046883|Q
20260924|XCLR|3|0|7.198300|Q
20260924|XCNY|119|0|122.489300|Q
20260924|XCOM|1|0|2.999900|Q
20260924|XCOR|145|0|234.990200|Q
20260924|XCSH|448|0|455.930400|Q
20260924|XCUR|2778.970000|500|10352.471700|Q
20260924|XDAT|634|552|658.351300|Q
20260924|XDEC|457|0|4817.628800|Q
20260924|XDEF|8|0|25.222000|Q
20260924|XDIV|76375.762626|159|76807.805706|Q
20260924|XDQQ|3025.870696|0|4369.187996|Q
20260924|XDSQ|2112|0|6021.526000|Q
20260924|XDTE|33421.565779|0|65681.511524|Q
20260924|XE|1438026.025887|101|2481223.111320|Q
20260924|XEL|696932.436290|4039|1887773.178728|Q
20260924|XELB|24|0|19407.329500|Q
20260924|XELLL|24072.517400|0|59884.995500|Q
20260924|XEMD|41880|0|49661.891290|Q
20260924|XEML|6|0|9.515300|Q
20260924|XENE|703374.269831|0|1591473.702250|Q
20260924|XERS|156261.646831|229|417719.536183|Q
20260924|XES|11021.687960|0|19721.376416|Q
20260924|XEUR|4|0|7|Q
20260924|XEY|8.494700|0|12.960600|Q
20260924|XFEB|5866|0|10246.897300|Q
20260924|XFIV|14913.674760|0|24391.863061|Q
20260924|XFLH|78|0|83|Q
20260924|XFLT|4005.164860|0|27106.677862|Q
20260924|XFLX|333|0|1068.004038|Q
20260924|XFOR|220519.144056|9080.333333|478886.185240|Q
20260924|XGN|38885.632737|2100|171730.103803|Q
20260924|XHB|460579.830782|0|788196.359652|Q
20260924|XHE|5983.851573|0|29605.500108|Q
20260924|XHG|177.215408|0|1191.758548|Q
20260924|XHLD|427455.981826|2353|770467.232072|Q
20260924|XHLF|32044.226560|0|82663.176046|Q
20260924|XHOA|3|0|4.886500|Q
20260924|XHR|103729.358054|0|266062.946744|Q
20260924|XHS|3639.700499|0|7196.380851|Q
20260924|XIDE|1107|0|4826.876200|Q
20260924|XIDV|1039.312948|0|4164.364548|Q
20260924|XIFR|249700.567002|0|569560.845608|Q
20260924|XIGV|5|0|10.610400|Q
20260924|XIII|95|0|384|Q
20260924|XIIIU|1|0|416|Q
20260924|XIIIW|117|0|66399|Q
20260924|XIJN|1103|0|14208.475700|Q
20260924|XIMR|71|0|179.593600|Q
20260924|XISE|13969|0|17223.920558|Q
20260924|XITK|113.401370|0|209.689897|Q
20260924|XIWC|5|0|8.628200|Q
20260924|XJAN|4080|0|9621.074800|Q
20260924|XJH|8698.020299|0|16532.255479|Q
20260924|XJR|2801.772300|0|5221.948567|Q
20260924|XJUL|513|0|604.633000|Q
20260924|XJUN|1433|0|3621.155700|Q
20260924|XKRE|6|0|7|Q
20260924|XLAB|7401|0|33326.029617|Q
20260924|XLABW|300|0|310|Q
20260924|XLB|1381277.589214|314|3060336.491877|Q
20260924|XLBI|1543|0|3659.496000|Q
20260924|XLBX|3|0|6.957400|Q
20260924|XLC|1190886.309690|1002|1739499.996064|Q
20260924|XLCD|1|0|6|Q
20260924|XLCI|1266.414500|0|1676.324000|Q
20260924|XLCU|94|0|98.963400|Q
20260924|XLE|4992701.887964|12844|7537133.279406|Q
20260924|XLEI|46339.167818|0|79046.054495|Q
20260924|XLEX|11222|0|11586.898594|Q
20260924|XLF|5186486.588445|4134|7383602.150105|Q
20260924|XLFI|7676.098700|0|19809.230400|Q
20260924|XLFX|1638|0|1642.945100|Q
20260924|XLG|178503.263098|56|456379.262075|Q
20260924|XLI|1707085.097434|4456|2461123.997549|Q
20260924|XLII|1728.414200|0|7479.431800|Q
20260924|XLIX|6|0|9.866600|Q
20260924|XLK|1036463.328376|1018|2328439.839440|Q
20260924|XLKI|15073.943400|0|17548.689969|Q
20260924|XLKX|146|0|285.791700|Q
20260924|XLO|2548|500|5598.520687|Q
20260924|XLP|1811730.491961|860|3056124.142477|Q
20260924|XLPD|3|0|6|Q
20260924|XLPU|1|0|1.960200|Q
20260924|XLPX|28|0|62.501000|Q
20260924|XLRE|919101.580967|1662|1275384.073601|Q
20260924|XLRI|611|0|2554.395500|Q
20260924|XLSI|8531.703700|0|10315.471300|Q
20260924|XLSR|21214.718167|0|41698.372541|Q
20260924|XLU|4547828.700423|13008|8022944.196683|Q
20260924|XLUI|15704.617291|0|39542.671858|Q
20260924|XLUX|175|0|181.869738|Q
20260924|XLV|1701381.550034|1143|2118792.870372|Q
20260924|XLVI|28823.492484|0|60705.473584|Q
20260924|XLVX|42.340700|0|43.749000|Q
20260924|XLY|857036.604087|1698|1404455.605563|Q
20260924|XLYI|7270|0|8429.664998|Q
20260924|XLYX|7|0|61.924565|Q
20260924|XMAG|4952.127254|0|18463.568207|Q
20260924|XMAR|234|0|4578.258400|Q
20260924|XMAX|88981.057898|200|107787.414708|Q
20260924|XME|181560.377766|718|900683.034565|Q
20260924|XMHQ|95487.255195|0|136081.763001|Q
20260924|XMLV|17812.078027|0|24807.897267|Q
20260924|XMMO|102495.260240|0|193911.806240|Q
20260924|XMPT|46368.333538|0|63689.712138|Q
20260924|XMTR|515284.965752|0|718896.971439|Q
20260924|XMVM|11789.715287|0|21459.326181|Q
20260924|XNAV|1|0|10.316000|Q
20260924|XNCR|188410.664060|0|293885.181599|Q
20260924|XNDU|2043998.878030|139753|6187940.175537|Q
20260924|XNDX|513990.852900|82215|717548.292495|Q
20260924|XNET|27016.249813|0|48571.715521|Q
20260924|XNOV|300|0|1028.128700|Q
20260924|XNTK|10958.963573|0|16861.689668|Q
20260924|XOCT|223|0|1790.476200|Q
20260924|XOEF|324.896300|0|746.887900|Q
20260924|XOEX|2364.125008|0|2762.276308|Q
20260924|XOM|1959492.951682|11257|4497508.032048|Q
20260924|XOMO|3882.143658|0|39277.860001|Q
20260924|XOMX|1478|0|6777.606535|Q
20260924|XONE|29346.497616|0|52599.403086|Q
20260924|XOP|477684.298681|202|1002943.516938|Q
20260924|XOS|13223.245569|100|31136.183558|Q
20260924|XOVR|16609.381683|1429|108661.035050|Q
20260924|XP|1093156.938033|143|2564901.720049|Q
20260924|XPAV|83|0|84.246800|Q
20260924|XPAY|3448.487406|0|16479.673505|Q
20260924|XPEG|9477|0|17404.282200|Q
20260924|XPEL|46340.855540|9|101026.828107|Q
20260924|XPER|86990.898194|442|114528.056705|Q
20260924|XPEV|1085550.881676|0|2027613.822781|Q
20260924|XPH|19050.814641|150|59725.287908|Q
20260924|XPL|4030|0|41849.102300|Q
20260924|XPND|1|0|54.253227|Q
20260924|XPO|264948.728815|0|529966.213707|Q
20260924|XPOF|103361.627650|98|140109.546246|Q
20260924|XPON|5577.850000|514|8713.818803|Q
20260924|XPP|3|0|598.868700|Q
20260924|XPRO|118412.263240|0|198215.949808|Q
20260924|XQBT|308|0|638.908200|Q
20260924|XQQI|53141.963333|0|81213.533873|Q
20260924|XQTM|4|0|25.577600|Q
20260924|XRAY|789968.439343|6|1402797.711270|Q
20260924|XRMI|9493.479368|0|14289.678023|Q
20260924|XRN|17766.916503|0|26767.101924|Q
20260924|XRNpA|35|0|1464.491700|Q
20260924|XRNpB|175|0|1775.618900|Q
20260924|XRP|420668.197387|0|825441.721135|Q
20260924|XRPC|34711.565359|7800|94720.463722|Q
20260924|XRPI|17645.283432|0|57335.843337|Q
20260924|XRPM|16411.619700|0|17175.914400|Q
20260924|XRPN|35599.970704|0|42514.978175|Q
20260924|XRPNW|12261|2202|17558|Q
20260924|XRPR|3441.868800|0|6718.561079|Q
20260924|XRPT|75766.165452|19302.828015|148762.815087|Q
20260924|XRPZ|266654.370130|0|414378.552533|Q
20260924|XRT|666557.741222|0|799153.078417|Q
20260924|XRTX|7867|0|30043.693100|Q
20260924|XRX|453089.568670|8531|766941.589807|Q
20260924|XRXDW|9718|0|31744.354521|Q
20260924|XSD|27832.541828|0|65809.034215|Q
20260924|XSEM|266|0|383.984800|Q
20260924|XSEP|4.782100|0|31527.903600|Q
20260924|XSHD|549.574794|0|20749.318669|Q
20260924|XSHP|3161.773830|0|4542.151010|Q
20260924|XSHQ|4103.847371|0|9343.482085|Q
20260924|XSLL|2|0|50002|Q
20260924|XSLV|2776|0|9696.827215|Q
20260924|XSMO|89640.784880|0|167576.505611|Q
20260924|XSOE|30914.516820|0|137033.739840|Q
20260924|XSPC|21|0|26.945850|Q
20260924|XSPI|24133.707114|0|31011.529726|Q
20260924|XSVM|15473.435717|0|34607.151591|Q
20260924|XSVN|17381.447200|0|25915.625499|Q
20260924|XSW|10854|0|36845.467762|Q
20260924|XT|13597.214149|0|33755.200403|Q
20260924|XTAI|49|0|61.088800|Q
20260924|XTAP|3|0|9.000200|Q
20260924|XTEN|1522766.276600|0|1590892.394087|Q
20260924|XTER|19|0|919|Q
20260924|XTIA|201500.157628|4775|321170.973479|Q
20260924|XTJA|3|0|414.950820|Q
20260924|XTJL|2.891000|0|51.630200|Q
20260924|XTL|2457.004890|0|18019.858937|Q
20260924|XTLB|1326|0|3951.453400|Q
20260924|XTN|3592.394591|0|42459.711630|Q
20260924|XTND|351789.321212|1085|540001.316249|Q
20260924|XTNT|7327|0|47539.280866|Q
20260924|XTRE|2675.394600|0|5856.147330|Q
20260924|XTWO|15673.522709|0|36488.813659|Q
20260924|XTWY|2261|0|14458.586200|Q
20260924|XUDV|4497.144300|0|125882.661910|Q
20260924|XUSM|2595|0|3009.268036|Q
20260924|XUSP|425.027824|0|670.876724|Q
20260924|XV|29880.412204|0|33165.171193|Q
20260924|XVAD|3|0|344.497000|Q
20260924|XVAP|240|0|443|Q
20260924|XVAZ|344|0|344.376000|Q
20260924|XVGL|352|0|353.344000|Q
20260924|XVMS|345|0|348.499000|Q
20260924|XVMT|336.642262|0|338.738262|Q
20260924|XVNV|512.944400|0|637.691400|Q
20260924|XVPT|324|0|327|Q
20260924|XVSP|347|0|352.304200|Q
20260924|XVTS|405|0|506.023800|Q
20260924|XVV|6609.367330|0|9788.073570|Q
20260924|XW|1|0|8.730900|Q
20260924|XWEL|6137|0|25912.203669|Q
20260924|XWNG|11|0|769.075100|Q
20260924|XXI|339923.632680|0|465455.127485|Q
20260924|XXII|254993.065200|38117|447999.419825|Q
20260924|XXRP|135319.539925|35659.557385|262918.737247|Q
20260924|XXV|11506.203086|0|13627.902786|Q
20260924|XXX|12|0|55.446200|Q
20260924|XYF|3442.190657|0|10064.615976|Q
20260924|XYL|1496692.396348|3664|1991519.019042|Q
20260924|XYLD|157481.147578|684|305566.126648|Q
20260924|XYLG|4256.620474|0|5770.495801|Q
20260924|XYZ|652918.721222|2958|1170928.966757|Q
20260924|XYZG|597|0|1827.870600|Q
20260924|XYZY|720|0|3818.159510|Q
20260924|XZO|67096.710459|0|95601.345815|Q
20260924|YAAS|5928|0|14735.753206|Q
20260924|YALA|29596.118100|0|46055.914698|Q
20260924|YALL|49|48|3942.031158|Q
20260924|YANG|50562.792444|711|99282.484432|Q
20260924|YARW|46461.994128|0|82065.190648|Q
20260924|YB|2683|0|10143.066165|Q
20260924|YBIT|3180.897938|0|12825.834038|Q
20260924|YBST|245|0|915.351500|Q
20260924|YBTC|14885.553298|0|39021.328989|Q
20260924|YBTY|831.276700|0|3451.980900|Q
20260924|YCBD|14158|3581|72826.129000|Q
20260924|YCL|4185.390431|0|15963.284309|Q
20260924|YCLO|3|0|6.920700|Q
20260924|YCS|1930.716070|0|5956.281018|Q
20260924|YCY|3622|0|59944.576900|Q
20260924|YDDL|6179.675675|0|15344.317674|Q
20260924|YDEC|124|0|874.096800|Q
20260924|YDES|915024.642361|162493.686455|1544910.911172|Q
20260924|YDESW|8479|0|14202|Q
20260924|YDKG|2197|0|4623.030000|Q
20260924|YEAR|291501.499300|0|333142.282360|Q
20260924|YELP|318195.750267|92|701069.204979|Q
20260924|YETH|11621.962334|0|21495.645159|Q
20260924|YETI|366184.505871|260|536834.161336|Q
20260924|YEXT|165785.266169|100|243950.506049|Q
20260924|YFFI|2|0|10.234400|Q
20260924|YFOR|14846.069900|0|41603.237369|Q
20260924|YFYA|2325|0|2328.994700|Q
20260924|YGLD|842.523530|0|3041.807727|Q
20260924|YHC|14124|0|19487.914130|Q
20260924|YHGJ|195|0|201.149700|Q
20260924|YI|55|0|448.526857|Q
20260924|YIBO|14|0|5064.193600|Q
20260924|YICC|9|0|4012|Q
20260924|YINN|206639.355465|0|377781.324015|Q
20260924|YJ|4579|0|13157.288700|Q
20260924|YJUN|6141|0|7397.262300|Q
20260924|YLD|27635.213900|0|100434.674508|Q
20260924|YLDE|3320.162902|0|5521.510502|Q
20260924|YLDW|2.236299|0|2008.049699|Q
20260924|YLDY|3775|0|4449.158800|Q
20260924|YMAG|151715.248870|0|543153.767571|Q
20260924|YMAR|1306|0|7500.646300|Q
20260924|YMAT|4007646.383500|991887|7373810.642424|Q
20260924|YMAX|271803.683406|6016|763554.243219|Q
20260924|YMM|755598.398915|28|1459423.854082|Q
20260924|YMT|10520|2000|19615.661806|Q
20260924|YNOT|17216.206100|0|19855.411200|Q
20260924|YOKE|992|0|995.436600|Q
20260924|YOLO|3344.429839|0|12441.376176|Q
20260924|YORW|14947.103647|0|28017.237750|Q
20260924|YOU|309194.463930|486|720053.606578|Q
20260924|YOUL|2625|2000|21642|Q
20260924|YPF|181594.563054|0|283488.234419|Q
20260924|YQ|1755|0|4808.285449|Q
20260924|YQQQ|6660.885732|0|41723.889561|Q
20260924|YRAM|4706.412400|0|9136.918364|Q
20260924|YRD|16894.210246|0|21204.395989|Q
20260924|YSAG|157.587100|0|163.268800|Q
20260924|YSAU|6874.370300|0|6883.378000|Q
20260924|YSEP|14574.910900|0|15851.210400|Q
20260924|YSG|20432.590000|2506|62655.916399|Q
20260924|YSPC|4000.522673|0|9382.033417|Q
20260924|YSPY|176|0|406.497400|Q
20260924|YSS|713197.506383|2058|981945.457457|Q
20260924|YSWY|35129|0|111954.926823|Q
20260924|YSXT|1638|10|9540.410871|Q
20260924|YTRA|385.725490|0|2385.016497|Q
20260924|YUM|632875.036106|400|984113.715027|Q
20260924|YUMC|140089.251220|987|347778.938371|Q
20260924|YUNG|3|0|6.672800|Q
20260924|YXI|182|0|295.277300|Q
20260924|YXT|336|0|1093.676400|Q
20260924|YYAI|43920.354000|0|86024.508281|Q
20260924|YYY|128388.098816|0|813017.140055|Q
20260924|YYYM|333|0|590.259700|Q
20260924|Z|585020.306454|2291|2329773.298272|Q
20260924|ZALT|26575.978900|2083|131928.882660|Q
20260924|ZAP|67663.884460|2300|328983.519410|Q
20260924|ZAPR|1813.960200|0|4934.145000|Q
20260924|ZAUG|2272|0|6454.292155|Q
20260924|ZBAO|2939312.057000|753423|5893343.186297|Q
20260924|ZBH|608058.772029|4127|1129338.256669|Q
20260924|ZBIO|173153.506762|7016.639505|328919.843200|Q
20260924|ZBRA|133009.268390|3|226755.369980|Q
20260924|ZCBA|2|0|2|Q
20260924|ZCBB|3|0|4|Q
20260924|ZCBF|6|0|9|Q
20260924|ZCBG|1023|0|1026.014600|Q
20260924|ZCMD|72646.100000|5602|173649.836625|Q
20260924|ZCSH|91351.081583|800|208312.191037|Q
20260924|ZD|122976.107624|0|136540.905747|Q
20260924|ZDAI|1153|0|5851.609000|Q
20260924|ZDEK|40|0|2514.945000|Q
20260924|ZDGE|19229.330316|0|22025.582781|Q
20260924|ZDIS|356|0|427.321800|Q
20260924|ZECP|21048.242499|0|30961.962899|Q
20260924|ZENA|324685.845538|452|449106.731118|Q
20260924|ZEO|1611064.852400|305116|3123736.008500|Q
20260924|ZEOWW|1644|1644|1645.404761|Q
20260924|ZEPP|3898.854905|0|18481.558282|Q
20260924|ZETA|649340.963418|4354|2054170.000973|Q
20260924|ZFEB|1439|0|17173.048900|Q
20260924|ZG|226848.033390|0|315811.743241|Q
20260924|ZGN|155120.223671|0|265122.527550|Q
20260924|ZH|123517.144264|0|263394.057512|Q
20260924|ZHDG|568|0|4143.783400|Q
20260924|ZHOG|3|0|5.848600|Q
20260924|ZIG|1.025906|0|19.583566|Q
20260924|ZIM|306110.741580|32|728648.831981|Q
20260924|ZINC|816|0|1531.472400|Q
20260924|ZINN|73|0|78.449200|Q
20260924|ZION|192869.376416|35|456652.101520|Q
20260924|ZIONP|325|0|326.198200|Q
20260924|ZIP|90124.886427|0|155050.658264|Q
20260924|ZJAN|2754|0|7724.277900|Q
20260924|ZJK|4917|0|6048.413298|Q
20260924|ZJUL|628|0|13555.908100|Q
20260924|ZJUN|139|0|6286.183300|Q
20260924|ZJYL|427|0|1894.482968|Q
20260924|ZKH|10340|0|22491.142900|Q
20260924|ZKIN|4256.347236|900|67366.076947|Q
20260924|ZKP|3|0|4706|Q
20260924|ZKPW|350|0|350|Q
20260924|ZLAB|144994.345624|0|220609.692311|Q
20260924|ZM|168819.569538|5565|577505.410026|Q
20260924|ZMAR|1|0|737.007400|Q
20260924|ZMAY|478|0|2623.676000|Q
20260924|ZMUN|500|0|537.342100|Q
20260924|ZNB|9158|0|11853.521250|Q
20260924|ZNOV|3445|0|4819.084900|Q
20260924|ZNTL|291096.856372|400|398947.444010|Q
20260924|ZOCT|1254.001400|0|3604.597300|Q
20260924|ZONE|1588310.363300|400|2881580.015195|Q
20260924|ZOOZ|1026.130633|0|2698.306389|Q
20260924|ZROZ|2417891.580830|1967|2583451.280906|Q
20260924|ZS|308095.670594|4435|895660.590910|Q
20260924|ZSB|12.159500|0|17.050300|Q
20260924|ZSC|944|0|948.732400|Q
20260924|ZSEP|38493.544100|0|57750.934900|Q
20260924|ZSL|310564.836287|6710|509449.131046|Q
20260924|ZSQR|269699.286920|125|384683.518635|Q
20260924|ZSTK|2239.725776|0|14498.820912|Q
20260924|ZTAX|519|0|944.966700|Q
20260924|ZTEN|3|0|6.846300|Q
20260924|ZTG|84378.602665|103|212322.937535|Q
20260924|ZTO|303291.768097|141|1023809.776329|Q
20260924|ZTOP|1|0|208.419100|Q
20260924|ZTR|75377|0|174187.490869|Q
20260924|ZTRE|3|0|203.083400|Q
20260924|ZTS|632613.151794|13782|1413756.676216|Q
20260924|ZTWO|53|0|56.920300|Q
20260924|ZUMZ|47896.568640|0|77519.432741|Q
20260924|ZURA|758504.264228|46260.975585|1613794.735759|Q
20260924|ZVIA|52870.597554|232|99878.237594|Q
20260924|ZVOL|39738.609100|0|74802.349039|Q
20260924|ZVRA|109983.024622|0|174025.701360|Q
20260924|ZWS|94197.488879|0|243496.979705|Q
20260924|ZYBT|423.746268|0|2394.316866|Q
20260924|ZYME|141935.179591|0|251888.897071|Q
12320