Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260925|A|395584.871064|0|1120331.419948|Q
20260925|AA|588676.318973|2210|1138160.074388|Q
20260925|AAAA|634|0|745.434300|Q
20260925|AAAP|5.811918|0|10.489018|Q
20260925|AAAU|148336.482057|1|249117.229750|Q
20260925|AAC|7|0|3074.011900|Q
20260925|AACG|609.471428|0|1392.250723|Q
20260925|AACI|59.893280|0|367.517214|Q
20260925|AACIU|137|0|201|Q
20260925|AACO|2|0|2|Q
20260925|AACOW|3|0|6|Q
20260925|AACP|1|0|5|Q
20260925|AACPU|1|0|1|Q
20260925|AADR|242.678000|0|492.044092|Q
20260925|AADX|416911.274681|0|547774.304795|Q
20260925|AAL|19524470.850547|57661|54034084.943716|Q
20260925|AALG|50091|0|80417.223000|Q
20260925|AAME|5049|0|11498.051457|Q
20260925|AAMI|44514.299132|0|76657.899919|Q
20260925|AAOG|456297.124531|0|1160772.970747|Q
20260925|AAOI|1222988.837303|35|2089578.419143|Q
20260925|AAON|590764.423405|0|844529.220840|Q
20260925|AAOX|1743064.745750|13138|3679268.929699|Q
20260925|AAOZ|108974.002500|0|206674.934109|Q
20260925|AAP|250021.697352|861|569393.181410|Q
20260925|AAPB|4927.398487|0|7016.719462|Q
20260925|AAPD|757790.284500|0|1584314.405132|Q
20260925|AAPE|1536|0|2136.275100|Q
20260925|AAPG|534.141531|0|1892.199618|Q
20260925|AAPL|6226146.576647|66652|10612985.109023|Q
20260925|AAPR|16336|0|16509.647500|Q
20260925|AAPU|117636.304781|5262|250537.816783|Q
20260925|AAPW|4068.953596|0|7518.022071|Q
20260925|AAPX|3102.611300|0|6004.212658|Q
20260925|AAPY|257|0|449.226246|Q
20260925|AARD|9544.311366|0|26720.673459|Q
20260925|AAT|74290.576252|0|143082.605926|Q
20260925|AAUA|544|0|549.576000|Q
20260925|AAUB|2|0|3.456300|Q
20260925|AAUC|69021.090360|0|89497.461028|Q
20260925|AAUS|600.036121|0|601.584304|Q
20260925|AAVM|1374.063380|0|2022.827680|Q
20260925|AAXJ|126587.383647|47|175129.038380|Q
20260925|AB|105734.244937|0|193459.224986|Q
20260925|ABAT|706176.201771|381|1028766.904758|Q
20260925|ABBV|252072.506505|1828|671628.226274|Q
20260925|ABCB|50582.261794|1|92527.595815|Q
20260925|ABCL|594014.482911|0|1217363.933920|Q
20260925|ABCS|1494|0|1500.653700|Q
20260925|ABEO|250208.428957|0|333719.961627|Q
20260925|ABEQ|3925.395778|0|9683.324328|Q
20260925|ABEV|2206834.066889|12979|3745527.987540|Q
20260925|ABFL|3972|0|6549.762326|Q
20260925|ABG|74729.685187|0|97126.850853|Q
20260925|ABI|24270.979200|0|40523.169100|Q
20260925|ABIG|600|0|1213.502600|Q
20260925|ABLD|1822.483309|0|4582.203409|Q
20260925|ABLS|3|0|9.222400|Q
20260925|ABLV|558849.313500|4989|1099862.929999|Q
20260925|ABM|71904.554162|0|104140.000399|Q
20260925|ABNB|929333.257079|781|2196490.875783|Q
20260925|ABND|1618|0|8833.691800|Q
20260925|ABOS|61524.002468|0|75584.004370|Q
20260925|ABOT|3|0|11.706800|Q
20260925|ABR|1404773.908042|3096|2417871.846772|Q
20260925|ABRpD|2704|0|7587.212800|Q
20260925|ABRpE|1841.544500|0|5486.706700|Q
20260925|ABRpF|6511|0|12153.413900|Q
20260925|ABSI|902746.784077|203|1275710.974254|Q
20260925|ABT|1631795.894147|770|2725836.088756|Q
20260925|ABTC|269036.255503|100|476242.979755|Q
20260925|ABTS|367|0|2069.002167|Q
20260925|ABUF|1262|0|1327.623700|Q
20260925|ABUS|2262701.681168|2937|3217019.542265|Q
20260925|ABVC|18969.041713|0|50390.595448|Q
20260925|ABVX|193414.204280|900|586380.536214|Q
20260925|ABX|156834.270709|0|250657.195301|Q
20260925|ABXB|3|0|62.574800|Q
20260925|ABXL|504|0|1834.934200|Q
20260925|ACA|70223.106002|8|134374.381433|Q
20260925|ACAA|1|0|300004.900100|Q
20260925|ACAAW|9|0|9|Q
20260925|ACAD|507261.116202|21593|1322328.781357|Q
20260925|ACB|149181.953021|21759|287228.602764|Q
20260925|ACBE|38.460100|0|42.420000|Q
20260925|ACBH|6.459900|0|10.419800|Q
20260925|ACCL|305|0|944|Q
20260925|ACCO|137711.016412|0|277289.541395|Q
20260925|ACCS|1569|0|2302.833200|Q
20260925|ACDC|90108.104795|623|146455.791173|Q
20260925|ACEI|2106.041900|0|3133.581600|Q
20260925|ACEL|30680.950056|0|51818.705146|Q
20260925|ACES|3126.714843|0|10806.786774|Q
20260925|ACET|53801.700941|0|96310.676990|Q
20260925|ACFN|477.264789|0|1411.991137|Q
20260925|ACGC|3.198884|0|6.297884|Q
20260925|ACGL|315915.297567|358|843779.438336|Q
20260925|ACGLN|17472|0|30259.493930|Q
20260925|ACGLO|21379|1205|28140.425300|Q
20260925|ACGO|6|0|10.397100|Q
20260925|ACGR|4|0|7.317100|Q
20260925|ACH|472476.457450|50|662092.766201|Q
20260925|ACHC|256355.138371|365|346172.492792|Q
20260925|ACHR|9892294.437697|23640|18069675.026968|Q
20260925|ACHV|291729.780544|216|565526.399587|Q
20260925|ACHX|2|0|17.730600|Q
20260925|ACI|1158377.544382|5|2397031.896258|Q
20260925|ACIC|83272.179194|2500|140395.302694|Q
20260925|ACII|10383.078000|0|37299.884550|Q
20260925|ACIO|29044.493800|0|78128.445454|Q
20260925|ACIU|83692.516714|0|157891.726446|Q
20260925|ACIW|73304.579647|0|104493.468462|Q
20260925|ACKY|540.352835|0|8382.764733|Q
20260925|ACLC|3884.116225|0|4894.584025|Q
20260925|ACLO|1842.491481|0|9906.056760|Q
20260925|ACLS|98216.532912|350|173935.847093|Q
20260925|ACLZ|22|0|182.097000|Q
20260925|ACM|627618.698954|2|1300855.169885|Q
20260925|ACMM|1824.679100|8|3010.504200|Q
20260925|ACMR|211176.789566|0|263400.052230|Q
20260925|ACN|572090.389774|153|1899745.596816|Q
20260925|ACNB|9390.015715|0|18047.231375|Q
20260925|ACNT|2799|0|4876.889237|Q
20260925|ACOG|9407.115060|0|25228.221397|Q
20260925|ACOM|1249|0|1379.018100|Q
20260925|ACON|8998|163|11006.017211|Q
20260925|ACONW|900|0|900|Q
20260925|ACP|215900.698951|600|531770.607477|Q
20260925|ACPpA|6|0|416.013600|Q
20260925|ACQQ|39|0|94.921300|Q
20260925|ACR|9418.133417|0|19545.952997|Q
20260925|ACRE|80792.917418|150|117474.855291|Q
20260925|ACRpC|660|0|1420.267000|Q
20260925|ACRpD|1736|0|2484.290900|Q
20260925|ACRS|291028.109052|100|424943.672490|Q
20260925|ACRT|19.400200|0|23.602400|Q
20260925|ACRV|57833.199263|0|91976.836421|Q
20260925|ACSG|1031.230100|0|1043.413200|Q
20260925|ACSI|3|0|72.052100|Q
20260925|ACSP|1106.955934|0|2203.264234|Q
20260925|ACSV|6|0|9.975100|Q
20260925|ACT|57165.052748|0|78157.287713|Q
20260925|ACTG|13111.232558|0|25445.034925|Q
20260925|ACTS|3|0|6.752500|Q
20260925|ACTU|151195|22767|283328.939092|Q
20260925|ACU|1017.005173|0|1933.418917|Q
20260925|ACV|1960|0|17765.454725|Q
20260925|ACVA|608725.366758|0|1679009.594838|Q
20260925|ACVF|1754.454837|0|4090.177122|Q
20260925|ACVT|203|0|207.578300|Q
20260925|ACVU|3802|0|10217.916600|Q
20260925|ACWI|134943.993898|0|540518.593058|Q
20260925|ACWV|8619.998475|1251|28937.115171|Q
20260925|ACWX|1839814.349164|8734|1975546.371926|Q
20260925|ACXP|55823|10488|106934.464500|Q
20260925|ACYN|661094.252330|0|931158.560324|Q
20260925|ACYQ|70061.102785|0|96157.322185|Q
20260925|ACYS|189355.607177|0|349533.020977|Q
20260925|AD|85397.407137|0|131337.530798|Q
20260925|ADAG|13422.518470|0|89266.861011|Q
20260925|ADAM|244884.992256|98|470089.041038|Q
20260925|ADAMG|6588|0|8405.472300|Q
20260925|ADAMH|9207.469300|1100|37680.656900|Q
20260925|ADAMI|737|0|3614.167200|Q
20260925|ADAMK|155|0|4343.351200|Q
20260925|ADAMM|2582|0|3509.611000|Q
20260925|ADAMN|5611|0|8252.904100|Q
20260925|ADAMO|9844|122|26161.445400|Q
20260925|ADAMZ|2268|0|5528.679400|Q
20260925|ADBE|522730.985773|78|1137657.627650|Q
20260925|ADBG|298893.834289|0|610528.908328|Q
20260925|ADBT|1612867|58067|3964902.053555|Q
20260925|ADBU|3848|0|11210.087792|Q
20260925|ADC|217018.466678|5|385128.032698|Q
20260925|ADCpA|2698|0|23118.676700|Q
20260925|ADCT|142705.143402|1500|310864.610904|Q
20260925|ADDS|1090|0|1285.829400|Q
20260925|ADEA|113394.918766|0|248027.949062|Q
20260925|ADGM|80945|17451|589327.675700|Q
20260925|ADI|385879.181205|262|699410.165772|Q
20260925|ADIG|100745.500000|0|223781.766256|Q
20260925|ADIL|4002|839|20010.501400|Q
20260925|ADIU|860|0|1905.521600|Q
20260925|ADIV|3|0|1849.886268|Q
20260925|ADM|422812.218579|1754|994238.566195|Q
20260925|ADMA|523180.662128|1|843990.887359|Q
20260925|ADME|2109.789900|0|9550.977800|Q
20260925|ADNT|138906.005398|0|277666.737430|Q
20260925|ADP|242242.246318|176|391620.175782|Q
20260925|ADPT|237842.099138|21|642570.338389|Q
20260925|ADPV|5143.035396|0|5622.684696|Q
20260925|ADRX|381105.076922|175|1446767.197935|Q
20260925|ADSE|572.093457|0|3414.217552|Q
20260925|ADSK|427743.605329|234|698941.771888|Q
20260925|ADT|1685354.571394|12756|3035010.031373|Q
20260925|ADTN|149309.769877|404|406995.763856|Q
20260925|ADUR|60462.972600|180|89372.185483|Q
20260925|ADUS|30197.856230|0|68248.713808|Q
20260925|ADV|15781.030179|0|23008.828721|Q
20260925|ADVB|4540|0|5068.343400|Q
20260925|ADVE|41|0|53.923500|Q
20260925|ADX|51967.559765|0|138453.871328|Q
20260925|ADXN|1122|0|1852.833400|Q
20260925|AEAQ|0.099009|0|0.999909|Q
20260925|AEBI|79970.090826|0|268979.317254|Q
20260925|AEC|7849.524726|0|15245.731103|Q
20260925|AEE|166189.500316|6234|717575.421804|Q
20260925|AEF|33508.026694|2090|79309.848632|Q
20260925|AEFC|7163|0|27828.874800|Q
20260925|AEG|618318.725857|51|1181367.150149|Q
20260925|AEHG|242663.325800|2043|476041.781773|Q
20260925|AEHL|14025.851176|722|37055.178511|Q
20260925|AEHR|732195.509566|5238|1276343.595078|Q
20260925|AEI|1140|0|2578.933881|Q
20260925|AEIS|77079.723364|51|164388.002591|Q
20260925|AELV|3|0|55.189100|Q
20260925|AEM|232935.401298|0|444249.301128|Q
20260925|AEMC|2|0|5.950100|Q
20260925|AEMD|30818.877300|73|51549.008893|Q
20260925|AEMV|1|0|1.949700|Q
20260925|AENT|6328.788306|263|17804.835567|Q
20260925|AENTW|2407|1007|4943|Q
20260925|AEO|604533.627160|1077|1403244.063658|Q
20260925|AEON|122693.420200|0|285654.771581|Q
20260925|AEP|564733.847345|1574|1036163.233579|Q
20260925|AER|158019.121875|1749|282488.416957|Q
20260925|AERO|43982.232468|0|74768.292608|Q
20260925|AERT|841|0|1327.870181|Q
20260925|AES|1235867.011308|4507|2712831.461691|Q
20260925|AESB|3|0|6|Q
20260925|AESG|3|0|3.949100|Q
20260925|AESI|3145291.192522|2717|5526257.197276|Q
20260925|AESL|5|0|8|Q
20260925|AESP|3|0|3.889900|Q
20260925|AESR|7375.178063|200|14949.319476|Q
20260925|AETH|5.052500|0|10.382400|Q
20260925|AEVA|211579.305876|0|353109.687548|Q
20260925|AEXA|4460.135231|0|12391.665531|Q
20260925|AEYE|18219.789525|0|66252.405331|Q
20260925|AFB|28846|0|390045.563118|Q
20260925|AFCG|5539.547533|185|12530.875550|Q
20260925|AFDM|219|0|7324.768300|Q
20260925|AFEM|784.602200|0|3746.268200|Q
20260925|AFG|46276.671778|0|71202.916265|Q
20260925|AFGB|7695|0|9314.170500|Q
20260925|AFGC|1163|0|3533.074250|Q
20260925|AFGD|5831|0|6968.670200|Q
20260925|AFGE|943|0|3429.897800|Q
20260925|AFGR|327.200000|0|639.528221|Q
20260925|AFIF|10627.380000|0|71771.143939|Q
20260925|AFIX|103|0|6055.652300|Q
20260925|AFJK|20.153846|0|327.201676|Q
20260925|AFK|27221.045778|200|63524.301255|Q
20260925|AFL|190127.754891|66|529599.678722|Q
20260925|AFLG|138891.115200|0|168987.822000|Q
20260925|AFMC|77731.024937|0|93857.240237|Q
20260925|AFOS|297.894186|0|2256.185494|Q
20260925|AFRI|1044|0|1519.718494|Q
20260925|AFRIW|303|0|469|Q
20260925|AFRM|408667.819766|349|1012083.807810|Q
20260925|AFRU|806|0|4526.223200|Q
20260925|AFSM|4657.221900|0|13938.330521|Q
20260925|AFYA|136070.843511|0|279759.344214|Q
20260925|AG|1095094.138561|4269|2552224.514413|Q
20260925|AGBK|14442.731631|0|25787.489568|Q
20260925|AGCC|357.094764|0|1054.797860|Q
20260925|AGCO|125534.288066|0|216481.135007|Q
20260925|AGD|19263.506130|0|58906.987140|Q
20260925|AGEM|77.705076|0|16739.255902|Q
20260925|AGEN|192491.134976|0|302249.399956|Q
20260925|AGG|3377475.823614|3681|9007000.170715|Q
20260925|AGGA|2081.081816|0|2426.310016|Q
20260925|AGGH|34148.660600|23|82816.726089|Q
20260925|AGGM|102454|0|143496.179100|Q
20260925|AGGS|59|0|172.056300|Q
20260925|AGGY|90643.024102|0|135482.496537|Q
20260925|AGI|367130.910076|0|663087.115523|Q
20260925|AGIG|21106.684784|65|67337.048129|Q
20260925|AGIO|212939.948449|0|319301.781179|Q
20260925|AGIQ|431.474450|0|950.959350|Q
20260925|AGIX|9216.845846|0|56074.616701|Q
20260925|AGL|83847.035808|1657|120950.378110|Q
20260925|AGM|16863.926280|0|31029.003060|Q
20260925|AGM/A|1|0|2.671078|Q
20260925|AGMB|26760.472589|0|41337.701989|Q
20260925|AGMH|1129|0|8711.904200|Q
20260925|AGMI|720|0|1007.478000|Q
20260925|AGMpD|87|0|1385.588900|Q
20260925|AGMpE|830|0|1589.162800|Q
20260925|AGMpF|3847|52|6596.117100|Q
20260925|AGMpG|4610|0|7182.019100|Q
20260925|AGMpH|410|0|410.855700|Q
20260925|AGMpI|1275|0|4237.714200|Q
20260925|AGNC|10688190.821411|7008|16500979.766127|Q
20260925|AGNCL|6160|1|7885.084800|Q
20260925|AGNCM|1138|0|3696.983062|Q
20260925|AGNCN|2677.503400|0|10520.580800|Q
20260925|AGNCO|4933|0|19081.104900|Q
20260925|AGNCP|8186|0|31007.714914|Q
20260925|AGNCZ|13893|100|46816.775426|Q
20260925|AGNG|222.070436|0|5702.370245|Q
20260925|AGNT|311614.381580|0|617301.751363|Q
20260925|AGO|97059.058940|1416|206235.491498|Q
20260925|AGOX|113095.147928|0|159220.900028|Q
20260925|AGPU|59648.357809|8|112002.308219|Q
20260925|AGQ|661243.235917|7857|1008012.221003|Q
20260925|AGQI|17|0|902.979272|Q
20260925|AGRO|78001.588391|0|149494.099134|Q
20260925|AGRW|36.060359|0|42.811059|Q
20260925|AGRZ|102308|58034|311379.294448|Q
20260925|AGX|53024.324730|50|86723.487455|Q
20260925|AGYS|20291.682105|0|37563.084141|Q
20260925|AGZ|7530.524610|99|18387.418244|Q
20260925|AGZD|7118.059600|0|13562.702123|Q
20260925|AHBM|469.400600|0|577.682100|Q
20260925|AHCO|262632.898939|0|456684.479129|Q
20260925|AHD|10000.801600|0|10207.415100|Q
20260925|AHG|2|0|2177.022500|Q
20260925|AHLpD|3365|0|8867.844500|Q
20260925|AHLpE|2123|0|5447.433000|Q
20260925|AHLpF|1465|0|2257.072300|Q
20260925|AHLT|2634.063938|0|11141.306966|Q
20260925|AHMA|4190.704225|0|17527.035726|Q
20260925|AHR|507134.310805|0|808216.237032|Q
20260925|AHRT|306596.564856|861|426022.139086|Q
20260925|AHRTpA|1646|20|5022.759800|Q
20260925|AHT|1953|0|3918.267100|Q
20260925|AHTpF|6|0|7.092200|Q
20260925|AHTpG|783|0|1504.516000|Q
20260925|AHTpH|98|0|1256.707500|Q
20260925|AHTpI|3|0|1018.130700|Q
20260925|AHYB|1313|0|3399.124600|Q
20260925|AI|978238.752575|3471|1497480.948836|Q
20260925|AIA|45244.311957|2545|147693.733482|Q
20260925|AIAI|51212.842487|0|131568.442360|Q
20260925|AIB|270193.850393|500|639721.878051|Q
20260925|AIBD|228|0|389.327686|Q
20260925|AIBF|1545.568800|0|1548.963800|Q
20260925|AIBU|2269.911738|0|3049.971294|Q
20260925|AIBZ|121009.481380|0|162905.018669|Q
20260925|AICH|116|0|287.538875|Q
20260925|AIDX|10672|0|32768.714200|Q
20260925|AIEQ|695.797114|0|1277.905947|Q
20260925|AIFA|9105|19|34628.098817|Q
20260925|AIFC|112732|3|233226.439674|Q
20260925|AIFD|1317.183737|0|2684.105571|Q
20260925|AIFF|24680075.387600|319158|45460494.930542|Q
20260925|AIFR|424|0|1000.690300|Q
20260925|AIFU|13011.311063|165|27465.334029|Q
20260925|AIG|334339.871182|727|767604.080985|Q
20260925|AIHY|21204.161700|0|21223.088000|Q
20260925|AII|6863.632786|0|19687.992846|Q
20260925|AIIA|4.118677|0|747.340234|Q
20260925|AIIAr|2|0|2|Q
20260925|AIIO|87783.479982|15970|164443.125243|Q
20260925|AIIOW|5608|500|17756|Q
20260925|AIIR|53|0|319.741479|Q
20260925|AIM|551032.782200|0|1068366.443109|Q
20260925|AIMD|16885.570000|130|66905.577964|Q
20260925|AIMDW|610|0|710|Q
20260925|AIMG|472.946700|0|492.566536|Q
20260925|AIMS|3|0|1176.044900|Q
20260925|AIN|49894.850540|0|67379.845105|Q
20260925|AINF|260|0|268.007700|Q
20260925|AINP|1566|0|1697.466900|Q
20260925|AINT|4328.261500|0|4760.586300|Q
20260925|AIO|29411.608483|0|59009.909857|Q
20260925|AIOO|504.037728|0|2366.028728|Q
20260925|AIOS|261|9|323.584370|Q
20260925|AIOT|156476.510263|22|236974.711025|Q
20260925|AIP|110831.564166|0|202125.981512|Q
20260925|AIPI|74207.859243|0|124725.716468|Q
20260925|AIPO|294885.351904|100|426598.184625|Q
20260925|AIQ|157071.880891|305|347846.295566|Q
20260925|AIQD|24.077200|0|34.973241|Q
20260925|AIQU|412.463100|0|2446.399500|Q
20260925|AIR|59394.117440|0|121692.756160|Q
20260925|AIRE|9901|0|16533.109529|Q
20260925|AIRG|3245.366603|0|14685.232251|Q
20260925|AIRI|2115|0|5678.773100|Q
20260925|AIRJ|199698.874046|271|389679.301259|Q
20260925|AIRJW|11319|0|12848|Q
20260925|AIRO|32942.148429|10|61399.055136|Q
20260925|AIRR|303695.024751|3|464715.746134|Q
20260925|AIRS|124447.534242|13450|366791.564168|Q
20260925|AIRT|13653|0|26705.260800|Q
20260925|AIRTP|2|0|1065.006900|Q
20260925|AIS|71646.245312|0|173810.038652|Q
20260925|AISP|33730.637262|5042|64907.690873|Q
20260925|AISPW|759|0|1864|Q
20260925|AIT|31530.905536|3|48517.527658|Q
20260925|AIUP|2057.496000|0|2065.533100|Q
20260925|AIV|211833.813964|1786|719083.244125|Q
20260925|AIVC|430|0|3339.670274|Q
20260925|AIVI|100|0|1120.278035|Q
20260925|AIVL|2|0|611.960410|Q
20260925|AIX|222.039300|0|227.995400|Q
20260925|AIXC|195496.256987|37807.146579|409968.382691|Q
20260925|AIXI|73973|23241|105680.213484|Q
20260925|AIYY|25013.701108|0|44649.992616|Q
20260925|AIZ|62933.472812|57|132619.763196|Q
20260925|AIZN|2403|1315|6794.194300|Q
20260925|AJG|273247.550624|84|462932.316557|Q
20260925|AJUL|16475|0|18485.512000|Q
20260925|AKA|118|0|269.807950|Q
20260925|AKAF|3|0|6.456900|Q
20260925|AKAL|213671.768700|53110|338247.040032|Q
20260925|AKAM|10506625.392247|59202|15457174.996967|Q
20260925|AKAN|10269.570000|0|30635.177736|Q
20260925|AKBA|2290507.934327|28179|3107786.237185|Q
20260925|AKO/A|2.082084|0|33.499085|Q
20260925|AKO/B|1636.844155|0|2202.215897|Q
20260925|AKR|122084.942241|235|196848.696433|Q
20260925|AKRE|27039.962509|0|107556.824919|Q
20260925|AKTS|100064.860483|0|208879.990110|Q
20260925|AKTX|10087|0|10514.648900|Q
20260925|ALA|365|0|1690.225700|Q
20260925|ALAB|700468.708295|1404|1168474.773573|Q
20260925|ALAI|9987.678756|0|226736.661921|Q
20260925|ALAR|6428.871680|0|9060.401751|Q
20260925|ALB|473044.112926|511|826774.135798|Q
20260925|ALBG|4339|0|10124.113980|Q
20260925|ALBpA|6922|0|13617.068012|Q
20260925|ALC|444370.875379|1323|821771.571187|Q
20260925|ALCO|6847.012448|0|9496.575598|Q
20260925|ALDB|177|0|181.414200|Q
20260925|ALDX|123757.667030|1500|193928.469560|Q
20260925|ALEC|125314.122470|0|308636.217193|Q
20260925|ALF|1|0|7.027200|Q
20260925|ALG|41250|0|89481.060319|Q
20260925|ALGM|538182.826146|1104|960292.970271|Q
20260925|ALGN|196442.865237|72|451467.618252|Q
20260925|ALGS|13520.932047|0|18593.152690|Q
20260925|ALGT|65609.145805|1|114867.338584|Q
20260925|ALH|146005.360730|3052|256783.471783|Q
20260925|ALHC|1218993.407567|5724|4210894.451906|Q
20260925|ALIL|2|0|7.143400|Q
20260925|ALIS|72|0|694|Q
20260925|ALIT|69452.027162|10528|143300.566371|Q
20260925|ALK|393634.168391|9410|803092.070532|Q
20260925|ALKS|361843.892344|0|913438.292541|Q
20260925|ALKT|696756.941657|5|1227563.575250|Q
20260925|ALL|152081.383198|0|532918.273531|Q
20260925|ALLE|117410.404194|54|206273.041053|Q
20260925|ALLO|1233522.121773|2036|1998548.791272|Q
20260925|ALLpB|1196|0|5295.441200|Q
20260925|ALLpH|42664|0|96687.143800|Q
20260925|ALLpI|7591|0|18280.368900|Q
20260925|ALLpJ|5071|0|13884.544300|Q
20260925|ALLR|3580|0|17192.057800|Q
20260925|ALLT|48420.298822|0|139070.216463|Q
20260925|ALLW|171617.783041|0|354578.025555|Q
20260925|ALLY|746948.083961|86|1081566.389342|Q
20260925|ALM|3028175.758452|2206|5582080.574871|Q
20260925|ALMR|94060.297162|30|108496.883439|Q
20260925|ALMS|298343.430224|0|676530.982424|Q
20260925|ALMU|112497.366439|4210|176886.041278|Q
20260925|ALNT|36393.666827|0|63347.664222|Q
20260925|ALNY|264402.629603|66|370104.108972|Q
20260925|ALOV|3|0|306.100200|Q
20260925|ALOY|444177.605488|65|672045.539562|Q
20260925|ALP|28082.200000|2483|40712.577932|Q
20260925|ALPS|2632|0|17564|Q
20260925|ALPX|4|0|50044|Q
20260925|ALRG|803.063300|0|804.771500|Q
20260925|ALRM|30888.548077|3|71626.026759|Q
20260925|ALRS|23890.717479|0|54032.145622|Q
20260925|ALSN|124822.516986|0|226671.422239|Q
20260925|ALT|744207.579977|3306|1384045.070008|Q
20260925|ALTG|40023.065040|176|82769.451610|Q
20260925|ALTGpA|880|0|1489.759800|Q
20260925|ALTI|4414|0|20054.529701|Q
20260925|ALTL|289|0|2808.351300|Q
20260925|ALTO|135825.032315|1|285769.340510|Q
20260925|ALTY|2583.294805|0|7901.910607|Q
20260925|ALUB|1|0|4|Q
20260925|ALV|295092.812285|6|430040.632710|Q
20260925|ALVO|107941.664230|0|280776.776303|Q
20260925|ALX|8369.286315|0|12239.012508|Q
20260925|ALXO|146291.996703|0|384298.095403|Q
20260925|ALZN|1692|0|9819.486175|Q
20260925|AM|363809.569375|81|708058.790317|Q
20260925|AMA|35518.804326|1955|86283.211092|Q
20260925|AMAA|1003|0|1162|Q
20260925|AMAC|501|0|8709|Q
20260925|AMAL|15369.338087|0|42924.825849|Q
20260925|AMAN|5|0|105|Q
20260925|AMAT|962322.624120|2446|1763488.548368|Q
20260925|AMAU|108766.838300|0|161743.672199|Q
20260925|AMAX|1442.694735|0|3998.748221|Q
20260925|AMBA|440735.464516|0|805578.000895|Q
20260925|AMBO|157|0|913.875900|Q
20260925|AMBP|134186.586830|0|307869.151103|Q
20260925|AMBQ|66241.684341|0|98570.958745|Q
20260925|AMBR|4994|0|23993.095441|Q
20260925|AMC|3931216.729925|59343|9710511.448048|Q
20260925|AMCI|2402.188271|0|10335.009908|Q
20260925|AMCR|452907.838253|3678|752206.193465|Q
20260925|AMCX|92237.953285|0|136410.175064|Q
20260925|AMD|4504371.316466|13822|7808110.898893|Q
20260925|AMDC|583|0|1274.939164|Q
20260925|AMDD|100125.275040|320|164589.272192|Q
20260925|AMDG|7343.057106|0|11961.196894|Q
20260925|AMDL|312029.364515|3489|690962.789064|Q
20260925|AMDW|49354.481300|0|71468.035817|Q
20260925|AMDY|42354.702933|0|106526.764156|Q
20260925|AME|179847.372474|0|553112.068722|Q
20260925|AMEI|909.601200|0|1914.385400|Q
20260925|AMEM|29.234600|0|33.127300|Q
20260925|AMG|62739.570675|38|97784.623101|Q
20260925|AMGN|418829.337846|459|637921.061728|Q
20260925|AMGR|646.214300|0|682.928400|Q
20260925|AMH|609912.059897|246|2269341.147896|Q
20260925|AMHI|4|0|4.973300|Q
20260925|AMHpG|663.007500|0|1654.371300|Q
20260925|AMHpH|492.007500|0|2476.581500|Q
20260925|AMID|6899|2445|11240.439600|Q
20260925|AMIX|80746.610700|0|121014.487638|Q
20260925|AMJB|2196.028312|0|6258.495662|Q
20260925|AMKL|30254|7000|62016.528260|Q
20260925|AMKR|572310.307876|698|1157591.549332|Q
20260925|AMKX|64|0|133.792200|Q
20260925|AMLP|147003.279220|529|482889.700854|Q
20260925|AMLX|225803.303619|0|462417.926152|Q
20260925|AMMO|127.563600|0|209.058000|Q
20260925|AMN|91114.470023|100|126749.556365|Q
20260925|AMOD|9903.500000|0|17157.601448|Q
20260925|AMODW|1149|0|6705|Q
20260925|AMOM|441|0|969.179849|Q
20260925|AMP|205474.937544|323|290257.024303|Q
20260925|AMPG|93008.778895|4110|248023.489729|Q
20260925|AMPGZ|9238|400|11076|Q
20260925|AMPH|89057.120489|0|151404.641650|Q
20260925|AMPL|167525.745851|1204|373302.667405|Q
20260925|AMPU|10202|0|53837.089857|Q
20260925|AMPX|726669.386420|21260|1405829.758011|Q
20260925|AMPX/WS|7|0|1518|Q
20260925|AMPY|46630.979650|1|125258.765670|Q
20260925|AMR|40169.859010|0|58365.050404|Q
20260925|AMRC|150795.104950|531|215354.672271|Q
20260925|AMRN|22183.545119|100|56563.501462|Q
20260925|AMRX|388151.396625|1|977157.606508|Q
20260925|AMRZ|856938.132507|221|1375284.253738|Q
20260925|AMS|1346|0|11825.869600|Q
20260925|AMSC|152885.714645|1|257087.782588|Q
20260925|AMSF|90099.247399|2416|217274.333897|Q
20260925|AMSS|5816|0|10655.478100|Q
20260925|AMST|52093|0|112561.230745|Q
20260925|AMT|321016.558091|2914|709641.346604|Q
20260925|AMTB|48805.208710|0|128525.159650|Q
20260925|AMTD|435|0|2812.678110|Q
20260925|AMTM|349144.936839|1451|560492.318393|Q
20260925|AMTX|173449.426171|1193|272473.036830|Q
20260925|AMUN|683|0|2088.189000|Q
20260925|AMUU|4518.280076|0|14053.677148|Q
20260925|AMWL|22769.661278|0|35476.472279|Q
20260925|AMX|229846.719478|683|546833.269314|Q
20260925|AMYY|11753.272500|0|49687.769500|Q
20260925|AMZA|16119.195191|0|34655.548794|Q
20260925|AMZD|1957098.415500|0|4187512.159230|Q
20260925|AMZE|1177872.156300|42615|2335787.527896|Q
20260925|AMZG|9622.500000|0|14538.056600|Q
20260925|AMZN|3809304.204365|14312|12663405.027795|Q
20260925|AMZO|1637|0|2952.510400|Q
20260925|AMZP|982.630890|0|2406.176390|Q
20260925|AMZU|297886.464223|496|823374.179739|Q
20260925|AMZW|8353.682634|0|12254.716167|Q
20260925|AMZY|31054.434719|0|88637.088809|Q
20260925|AMZZ|14285.677808|0|38547.929782|Q
20260925|AN|95903.370655|47|155272.450127|Q
20260925|ANAB|92894.152644|525|148664.565452|Q
20260925|ANDE|44348.568156|0|86888.946280|Q
20260925|ANDG|72827.614295|0|99507.325123|Q
20260925|ANEL|3745.387710|0|14429.099340|Q
20260925|ANET|799365.674779|3583|1635781.280063|Q
20260925|ANF|225899.654509|1860|399481.211075|Q
20260925|ANGH|5|0|525.989594|Q
20260925|ANGI|205195.000985|0|290624.213776|Q
20260925|ANGL|79635.619921|150|196647.944751|Q
20260925|ANGO|24252.749721|0|287537.127497|Q
20260925|ANGpD|13703|0|22991.306900|Q
20260925|ANGX|297042.714452|0|595541.071398|Q
20260925|ANIK|5840.887165|5|15900.181179|Q
20260925|ANIP|38577.250020|0|79392.490628|Q
20260925|ANIX|80897.202451|3100|149822.273354|Q
20260925|ANL|8202.255035|0|17152.620752|Q
20260925|ANNA|32604.927345|18|59235.935499|Q
20260925|ANNAW|3845|2845|5345|Q
20260925|ANNX|642252.382292|193|1912049.009824|Q
20260925|ANPA|2023|0|4746.271088|Q
20260925|ANRO|84497.766465|0|108121.788983|Q
20260925|ANTA|235.696939|0|830.579115|Q
20260925|ANTW|13426.262100|0|26100.243306|Q
20260925|ANTX|25595.661547|0|39885.772252|Q
20260925|ANV|3766|0|4365.797100|Q
20260925|ANVS|133744.746063|0|251187.511089|Q
20260925|AOA|76182.167367|100|96253.043254|Q
20260925|AOD|53735.833796|98|143848.642171|Q
20260925|AOHY|8006.026000|0|19781.337734|Q
20260925|AOK|52714.187160|0|82757.550794|Q
20260925|AOM|60180.040557|0|114959.186418|Q
20260925|AOMD|4807|0|7893|Q
20260925|AOMN|837|0|1792.774200|Q
20260925|AOMR|50898.643124|0|79698.753637|Q
20260925|AON|256626.316115|2684|629940.723542|Q
20260925|AOR|319631.304720|1|355125.926821|Q
20260925|AORT|83936.756575|0|194132.680790|Q
20260925|AOS|313646.465344|108|413957.999793|Q
20260925|AOSL|47185.194244|95|80389.910806|Q
20260925|AOTG|35.307655|0|52.332125|Q
20260925|AOUT|49806.729440|1700|72886.357328|Q
20260925|AP|20745.030309|982|42407.928747|Q
20260925|APA|671785.655990|389|1425547.543115|Q
20260925|APAC|24.830238|0|26.830238|Q
20260925|APAM|69320.769262|386|144444.504732|Q
20260925|APC|102435.396130|0|147544.303355|Q
20260925|APCB|41673|0|68691.515000|Q
20260925|APD|151266.319619|199|273704.633387|Q
20260925|APDB|3|0|7.961900|Q
20260925|APEI|53233.800778|0|67129.895881|Q
20260925|APG|215707.580988|1360|746420.367873|Q
20260925|APH|1344853.821157|11570|3077276.885152|Q
20260925|APHG|179|0|219.000000|Q
20260925|APHU|617|0|1068.538600|Q
20260925|API|15691.683851|0|26609.903995|Q
20260925|APIE|30379.333668|0|57685.486814|Q
20260925|APLD|3077447.229447|10313|6265874.828783|Q
20260925|APLE|352648.189205|0|530766.977113|Q
20260925|APLM|5429.043946|0|16241.548046|Q
20260925|APLU|5128|0|16198.226400|Q
20260925|APLX|487184.668568|11600|1679592.201976|Q
20260925|APLY|40237.357284|0|50131.612026|Q
20260925|APLZ|17731|0|47599.110326|Q
20260925|APMC|2|0|2.009500|Q
20260925|APMD|92208.977481|0|106540.527784|Q
20260925|APMI|316|0|578.377200|Q
20260925|APMU|6764|0|25301.768500|Q
20260925|APO|390205.055161|5718|659727.051826|Q
20260925|APOC|3103.399900|0|6967.489000|Q
20260925|APOG|25760.841090|0|42240.726788|Q
20260925|APOS|11942|0|22995.736700|Q
20260925|APP|887464.524219|1094|1316794.149666|Q
20260925|APPC|10|0|219.399676|Q
20260925|APPF|41968.184961|0|49903.226891|Q
20260925|APPN|117688.105167|0|184960.574320|Q
20260925|APPS|622383.946872|60587.826000|1167499.148035|Q
20260925|APPX|121112.933759|0|324594.357635|Q
20260925|APRB|3|0|48|Q
20260925|APRE|11294|0|29597.451761|Q
20260925|APRH|1157|0|1159.982000|Q
20260925|APRJ|5|0|6.784300|Q
20260925|APRP|41.344900|0|135.670409|Q
20260925|APRT|1|0|123.986200|Q
20260925|APRW|3642.819900|0|4401.433600|Q
20260925|APRZ|3|0|6.536700|Q
20260925|APT|13070.677191|0|20772.867247|Q
20260925|APTV|457554.280989|2055|971685.121949|Q
20260925|APUE|62642|0|116395.272300|Q
20260925|APUS|7438890.812300|175429|13476550.717795|Q
20260925|APVO|1810|0|15297.480800|Q
20260925|APWC|17.386146|0|1852.432300|Q
20260925|APXM|3|0|3|Q
20260925|APXT|3|0|36.690100|Q
20260925|APYX|10848.593841|300|66919.322600|Q
20260925|AQB|45099|3702|68159.484956|Q
20260925|AQEC|1003|0|2007.007762|Q
20260925|AQLG|6|0|9.606200|Q
20260925|AQLT|75776.310510|0|82060.067894|Q
20260925|AQMS|2922|0|10162.681478|Q
20260925|AQN|597655.542442|5448|1119065.399288|Q
20260925|AQNB|16929|0|19799.540900|Q
20260925|AQST|225498.463668|10575|804075.441427|Q
20260925|AQWA|4381.055100|0|11775.761700|Q
20260925|AR|659663.507031|912|1186541.905001|Q
20260925|ARAI|474780.317800|27258|871122.628370|Q
20260925|ARAY|313835|14099|515867.434636|Q
20260925|ARB|3082.693026|0|4835.710465|Q
20260925|ARBB|135|0|571.761800|Q
20260925|ARBE|1137502.047800|111771|1807411.069523|Q
20260925|ARBEW|2150|150|6492|Q
20260925|ARBK|969.260820|202.546218|4908.890007|Q
20260925|ARCB|48700.481455|0|70129.369625|Q
20260925|ARCC|1146523.034832|12725|1889706.308847|Q
20260925|ARCIW|1000|0|1000|Q
20260925|ARCO|164781.573921|0|513862.574682|Q
20260925|ARCP|2|0|6.071500|Q
20260925|ARCT|143338.685253|15|285936.427311|Q
20260925|ARCX|2821|0|5501.381350|Q
20260925|ARDC|40760.978851|0|100119.639583|Q
20260925|ARDT|40721.698770|0|106456.677061|Q
20260925|ARDX|395833.697646|6283|804849.709966|Q
20260925|ARE|411998.232395|514|585388.020142|Q
20260925|AREC|421887.725755|1300|607948.538220|Q
20260925|ARES|392704.240942|0|550779.829388|Q
20260925|ARESpB|4599|0|6480.969200|Q
20260925|ARGT|11464.079659|6|38167.037309|Q
20260925|ARGX|63139.052687|0|132675.548442|Q
20260925|ARHS|322155.208248|0|450275.193615|Q
20260925|ARI|313701.771596|24|502438.352634|Q
20260925|ARIA|26|0|41.370089|Q
20260925|ARIS|154810.069124|1|477025.077762|Q
20260925|ARKB|93464.248440|67|207690.192568|Q
20260925|ARKD|41|0|45.329300|Q
20260925|ARKE|3|0|6.318500|Q
20260925|ARKF|23148.214140|117|45416.789446|Q
20260925|ARKG|427499.665836|1706|1138372.397239|Q
20260925|ARKI|3|0|41.322800|Q
20260925|ARKK|681727.278110|336|1167833.003080|Q
20260925|ARKO|120171.797524|0|196817.237868|Q
20260925|ARKQ|16214.030649|0|62385.636691|Q
20260925|ARKR|29|0|308.417900|Q
20260925|ARKW|11396.421635|0|22704.143470|Q
20260925|ARKX|67599.231462|10|144293.956733|Q
20260925|ARKY|19483.650578|0|30470.622428|Q
20260925|ARL|75.294117|0|203.298830|Q
20260925|ARLI|3|0|6|Q
20260925|ARLO|283607.257884|1103|357173.323226|Q
20260925|ARLP|94686.268688|0|126637.452707|Q
20260925|ARLU|48|0|1055.294000|Q
20260925|ARM|1668482.204962|1155|2667285.239343|Q
20260925|ARMA|918|0|1283.453800|Q
20260925|ARMG|332342.759595|46204.361944|794361.934777|Q
20260925|ARMH|1388.647800|0|4148.652300|Q
20260925|ARMK|139871.358473|73|406900.298626|Q
20260925|ARMP|13722.598985|16|35544.711835|Q
20260925|ARMS|3|0|10007.309600|Q
20260925|ARMW|24831.832238|0|34339.832467|Q
20260925|ARMY|809|0|3200.731100|Q
20260925|AROC|155014.030616|2|310203.625577|Q
20260925|AROW|5870|0|12167.214292|Q
20260925|ARP|556.326749|0|1204.574749|Q
20260925|ARQ|37955.490556|0|86405.093789|Q
20260925|ARQQ|90163.535069|1117|169749.405350|Q
20260925|ARQT|456430.132290|2001|645405.911367|Q
20260925|ARR|859779.690905|655|1928799.531725|Q
20260925|ARRpC|1866.967700|0|7050.005800|Q
20260925|ARRY|1187046.301288|0|1783131.259495|Q
20260925|ARTC|23|0|176|Q
20260925|ARTL|44098.937900|10023.677900|101699.734802|Q
20260925|ARTNA|3179.488954|26|14642.828422|Q
20260925|ARTV|118710.301421|73|212220.322579|Q
20260925|ARTW|11854|0|12311.869000|Q
20260925|ARTY|72463.678607|112|121143.867076|Q
20260925|ARVN|124953.235748|0|240852.882373|Q
20260925|ARVR|5|0|36.919500|Q
20260925|ARW|85663.691358|0|121720.036258|Q
20260925|ARWG|2|0|5.942800|Q
20260925|ARWR|329539.063606|31000|782475.868258|Q
20260925|ARX|131151.532049|113|264519.030222|Q
20260925|ARXS|234489.780056|2|322700.517165|Q
20260925|AS|1463067.230873|11589|2985327.685174|Q
20260925|ASA|6875.422907|0|10566.282336|Q
20260925|ASAN|1704076.268164|19943|2645044.340045|Q
20260925|ASB|254696.168327|88|366254.196731|Q
20260925|ASBA|4263|0|9146.426100|Q
20260925|ASBH|12839.050588|0|22704.442202|Q
20260925|ASBP|5055|1700|12057.279268|Q
20260925|ASBpF|1678|0|2163.394200|Q
20260925|ASC|50996.044530|0|97413.088235|Q
20260925|ASCE|16153.603100|0|25200.706900|Q
20260925|ASD|1|0|6.982300|Q
20260925|ASEA|3084.332811|518|6499.852619|Q
20260925|ASEC|3.229900|0|7.048500|Q
20260925|ASG|43410.982310|0|149270.072804|Q
20260925|ASGI|31423.826872|4248|140091.970275|Q
20260925|ASGIr|11516|11027|818452.233894|Q
20260925|ASGM|3932|0|6690.390500|Q
20260925|ASH|85798.948700|732|118120.483974|Q
20260925|ASHR|429633.091906|0|754594.733160|Q
20260925|ASHS|248.063053|0|375.673753|Q
20260925|ASIA|78.970756|0|145.573928|Q
20260925|ASIC|39294.982393|0|45665.753733|Q
20260925|ASIX|33705.297145|0|66270.696176|Q
20260925|ASLE|55010.870359|0|97350.991859|Q
20260925|ASLV|9|0|16.619200|Q
20260925|ASM|672822.005326|2899|1204992.329079|Q
20260925|ASMB|23280.162849|0|43607.163544|Q
20260925|ASMF|3|0|42.293900|Q
20260925|ASMG|3497.545678|900|14435.931706|Q
20260925|ASMH|665|0|1242.426600|Q
20260925|ASML|80354.724197|901|266881.485126|Q
20260925|ASMU|4903.395020|0|9543.101910|Q
20260925|ASMZ|37|0|70.983572|Q
20260925|ASND|133984.547991|108|231379.661407|Q
20260925|ASO|347871.004686|1275|483750.549211|Q
20260925|ASPC|4|0|544|Q
20260925|ASPCR|2|0|23.521776|Q
20260925|ASPI|476705.693294|427|1499157.896792|Q
20260925|ASPN|214991.151058|0|664386.755665|Q
20260925|ASPS|1430.918847|0|2533.437479|Q
20260925|ASPSW|1705|0|8610|Q
20260925|ASR|15372.048772|288|29637.455411|Q
20260925|ASRV|3277.213530|0|12995.171823|Q
20260925|ASST|894974.953060|4544|1854593.895572|Q
20260925|ASSX|5166|0|12130.601804|Q
20260925|ASTC|2254|0|5442.754437|Q
20260925|ASTE|20254.868480|0|35929.348095|Q
20260925|ASTG|48006|0|73283.001900|Q
20260925|ASTH|79473.544538|12|103421.965307|Q
20260925|ASTI|19586.602512|0|65189.129103|Q
20260925|ASTL|157400.066870|0|175993.090691|Q
20260925|ASTLW|1|0|1|Q
20260925|ASTN|19458|575|75216.050003|Q
20260925|ASTS|1789720.376351|2832|2932315.440298|Q
20260925|ASTT|1210|0|2213.811200|Q
20260925|ASTX|465936.668557|962|1173405.198293|Q
20260925|ASTY|2381.305600|0|12285.922500|Q
20260925|ASUP|1104|0|5606.630000|Q
20260925|ASUR|11312.364027|81|32675.147055|Q
20260925|ASX|618543.704895|4336|1176301.886280|Q
20260925|ASYS|37851.277382|0|62842.220004|Q
20260925|AT|2937|0|3887.269500|Q
20260925|ATAT|58531.446783|0|191235.842873|Q
20260925|ATC|131.040200|0|144.711400|Q
20260925|ATCH|1266038.670100|413695|2844407.530026|Q
20260925|ATCL|10896.636810|0|18542.149589|Q
20260925|ATCX|1483|0|18929.380300|Q
20260925|ATEC|384916.101547|100|641471.823160|Q
20260925|ATEN|106387.562174|0|307860.535792|Q
20260925|ATER|8074|0|40522.614674|Q
20260925|ATEX|34578.121668|0|64081.783539|Q
20260925|ATFV|5923.972859|0|49077.018214|Q
20260925|ATGL|760.596425|26|2068.416943|Q
20260925|ATHE|156.355013|0|1244.579813|Q
20260925|ATHM|59306.189764|0|163570.914644|Q
20260925|ATHpA|5383|0|12663.815500|Q
20260925|ATHpB|10542|0|18764.145922|Q
20260925|ATHpD|5797|0|23905.857000|Q
20260925|ATHpE|4148|0|17958.443800|Q
20260925|ATHR|674|0|972.495200|Q
20260925|ATHS|2765|0|7619.263700|Q
20260925|ATI|146435.612216|0|395038.575512|Q
20260925|ATII|11479|0|55156.824880|Q
20260925|ATIIU|1|0|2|Q
20260925|ATIIW|2|0|302|Q
20260925|ATKR|20557.989494|340|168196.085103|Q
20260925|ATLC|8936.336274|0|18852.575452|Q
20260925|ATLCL|266|0|37766.457000|Q
20260925|ATLCP|636|0|934.640600|Q
20260925|ATLCZ|3226|0|9829.125900|Q
20260925|ATLO|4475.949874|0|7871.774365|Q
20260925|ATLQ|3|0|6|Q
20260925|ATLX|85766.697866|7690|141187.409465|Q
20260925|ATMP|4318.185691|0|4609.582499|Q
20260925|ATMU|84524.051561|0|130400.699481|Q
20260925|ATNI|19501.078815|0|34237.684188|Q
20260925|ATNM|7493.422247|666|13198.260627|Q
20260925|ATO|262173.853672|70|401342.853702|Q
20260925|ATOM|40828.264979|0|82825.566669|Q
20260925|ATOS|11712|0|27769.780019|Q
20260925|ATPC|187|0|1065.877220|Q
20260925|ATR|61043.965180|0|109326.196225|Q
20260925|ATRA|8974.563697|0|10652.979819|Q
20260925|ATRC|290767.757761|2|638998.558541|Q
20260925|ATRO|18638.072382|0|81785.474286|Q
20260925|ATS|27644|0|45791.208152|Q
20260925|ATTO|79052.103627|0|123445.591499|Q
20260925|ATTR|8|0|2994.458602|Q
20260925|ATTT|3110|0|4956|Q
20260925|ATXG|3536|0|16722.904186|Q
20260925|ATYR|1814198.227100|284204|3356344.997626|Q
20260925|AU|237111.534579|0|348723.121698|Q
20260925|AUAU|14|0|1856.279200|Q
20260925|AUB|186265.529660|139|351037.039837|Q
20260925|AUBN|1504|0|2902.907400|Q
20260925|AUBpA|645.300900|0|2032.094200|Q
20260925|AUC|123|123|222.871633|Q
20260925|AUDC|15850.952980|0|24230.000435|Q
20260925|AUGC|3|0|6|Q
20260925|AUGM|6334|0|9196.855600|Q
20260925|AUGO|111953.767120|41|247826.962738|Q
20260925|AUGP|89.345100|0|92.382600|Q
20260925|AUGT|102|0|603.481900|Q
20260925|AUGU|155|0|159.659800|Q
20260925|AUGW|581|0|717.982800|Q
20260925|AUGZ|9|0|20.621400|Q
20260925|AUID|143004|0|315122.862738|Q
20260925|AUMI|52.010263|0|230.547973|Q
20260925|AUNA|5034.019490|0|15650.691329|Q
20260925|AUPH|142740.418169|11|258594.730880|Q
20260925|AUR|9111185.637547|5018|16066395.324334|Q
20260925|AURA|229637.963847|0|503431.015791|Q
20260925|AURE|4733.347825|0|10141.417625|Q
20260925|AUROW|17988|7500|26758|Q
20260925|AUSF|10986.484900|0|17867.999509|Q
20260925|AUSM|143|0|263.262390|Q
20260925|AUST|252|0|1400.199700|Q
20260925|AUTL|310146.737735|1737|603074.248268|Q
20260925|AUUD|82409|14694|138023.435098|Q
20260925|AUXX|4350|0|5208.318600|Q
20260925|AV|143|0|248.217900|Q
20260925|AVA|168641.913413|0|277715.798364|Q
20260925|AVAH|250586.046055|200|718871.420730|Q
20260925|AVAL|22311.547323|0|51587.065727|Q
20260925|AVAT|183964.347677|21829.730114|410474.008945|Q
20260925|AVAV|288310.043499|1613|506762.548907|Q
20260925|AVAZ|2837.503200|0|6634.269135|Q
20260925|AVBC|12491.745967|81|20162.617067|Q
20260925|AVBH|3976|0|10036.753900|Q
20260925|AVBP|217104.202549|0|276838.546480|Q
20260925|AVD|103894.380016|66|211127.928705|Q
20260925|AVDE|517451.060898|2427|676076.931268|Q
20260925|AVDS|7174.833983|0|8816.619016|Q
20260925|AVDV|184565.208481|0|300580.905774|Q
20260925|AVEE|3258.700675|0|5953.383905|Q
20260925|AVEM|523878.576014|7560|802659.419155|Q
20260925|AVES|25451.173754|0|59089.185271|Q
20260925|AVEX|211124.766400|0|320827.540556|Q
20260925|AVGB|13664.165900|0|14570.081100|Q
20260925|AVGC|959|0|1919.547300|Q
20260925|AVGE|23302.872857|0|54691.960693|Q
20260925|AVGG|33476.710343|27|68538.106495|Q
20260925|AVGO|1583836.392044|8370|6158703.521203|Q
20260925|AVGU|25560.636420|400|45345.564854|Q
20260925|AVGV|33989.832926|0|45729.505772|Q
20260925|AVGW|2852.523042|0|5698.035404|Q
20260925|AVGX|121720.876778|0|242627.169104|Q
20260925|AVIE|1021.070400|0|1037.008700|Q
20260925|AVIG|424486|6|595843.980224|Q
20260925|AVIR|63764.973046|0|98265.606955|Q
20260925|AVIV|26372.259709|0|39169.394014|Q
20260925|AVK|42442.173008|0|139910.145768|Q
20260925|AVL|240310.214861|550|439120.180882|Q
20260925|AVLC|31624.025400|0|40996.044037|Q
20260925|AVLN|50838|0|58877.158967|Q
20260925|AVLV|342833.963580|0|544990.955292|Q
20260925|AVMA|4971.870100|0|6084.219000|Q
20260925|AVMC|9111.478604|0|15854.493037|Q
20260925|AVMU|6761|0|36881.400100|Q
20260925|AVMV|14752.076914|0|23420.560128|Q
20260925|AVNM|42003.576444|0|45649.840127|Q
20260925|AVNT|93199.248918|508|125998.274599|Q
20260925|AVNV|1568.349120|0|2915.764920|Q
20260925|AVNW|16338.383200|0|28762.236193|Q
20260925|AVO|143729.551460|0|261354.489180|Q
20260925|AVOS|203|0|457.732300|Q
20260925|AVPT|434256.789093|0|610732.272483|Q
20260925|AVR|126093.154242|0|223202.253805|Q
20260925|AVRE|32051.518680|0|52144.597540|Q
20260925|AVRY|4113|0|4117.115700|Q
20260925|AVS|1093955|0|2911720.838569|Q
20260925|AVSC|89419.988367|0|111743.471728|Q
20260925|AVSD|4784.017934|0|6217.538834|Q
20260925|AVSE|1509.404600|0|7277.117269|Q
20260925|AVSF|13851.871100|0|32118.259700|Q
20260925|AVSU|4611|0|10124.564283|Q
20260925|AVT|249416.399311|1|383587.994852|Q
20260925|AVTM|7|0|12.185300|Q
20260925|AVTR|787967.078392|840|1866946.391138|Q
20260925|AVTX|226346.696289|0|599947.455535|Q
20260925|AVUQ|4441.199870|0|9217.230370|Q
20260925|AVUS|113111.432335|500|202797.332743|Q
20260925|AVUV|446404.413794|48|677753.328356|Q
20260925|AVX|62841.330945|38|159654.402483|Q
20260925|AVXC|8546.875120|0|19833.795319|Q
20260925|AVXL|231820.775093|0|306498.476146|Q
20260925|AVXX|21920.524500|366|50860.407587|Q
20260925|AVY|62635.585023|30|168606.545503|Q
20260925|AWAY|840.263836|0|4708.207317|Q
20260925|AWF|55547.550530|229|128963.610040|Q
20260925|AWI|50595.919427|0|104429.067414|Q
20260925|AWK|280560.567315|43|436225.385703|Q
20260925|AWP|23265.110558|100|50748.677258|Q
20260925|AWR|35547.688130|0|63369.740498|Q
20260925|AWRE|15966|0|40085.476100|Q
20260925|AWX|356|0|1646.098300|Q
20260925|AX|34773.206885|3|57739.253524|Q
20260925|AXG|23744596.945815|4532642.553568|49090253.701127|Q
20260925|AXGN|166327.505131|0|231648.096834|Q
20260925|AXIL|2329|0|6954.570800|Q
20260925|AXIN|9893|0|20841.265233|Q
20260925|AXINR|3|0|3|Q
20260925|AXINU|3|0|4|Q
20260925|AXON|216308.532832|1|380195.523275|Q
20260925|AXP|479338.731347|1295|1084023.771955|Q
20260925|AXR|241.044732|0|2993.701532|Q
20260925|AXS|70670.310304|19|160629.570523|Q
20260925|AXSM|314726.365139|0|442415.769403|Q
20260925|AXSpE|11426|0|31853.267200|Q
20260925|AXTA|428352.333871|0|539222.514064|Q
20260925|AXTC|179|0|1834.456200|Q
20260925|AXTI|1335377.177699|7237|2698212.992623|Q
20260925|AXTL|271253.067200|100|462116.024380|Q
20260925|AXTQ|82118.035200|22432|219529.144392|Q
20260925|AXTU|13471.274800|0|26190.008211|Q
20260925|AXTX|340478.448762|7951|805294.870793|Q
20260925|AYA|113052.551754|3098|285757.012997|Q
20260925|AYI|50974.512171|0|155239.744538|Q
20260925|AYTU|1729.896860|0|8714.721960|Q
20260925|AZ|27263.113504|0|49373.839844|Q
20260925|AZI|3872.949366|1|22896.625108|Q
20260925|AZIO|5005.830012|0|14321.171937|Q
20260925|AZN|360532.472922|816|698167.899559|Q
20260925|AZO|98198.539584|0|173133.574772|Q
20260925|AZTA|87111.238316|0|303576.351698|Q
20260925|AZTD|4|0|7.910100|Q
20260925|AZTR|25015|0|60691.998530|Q
20260925|AZUL|5087.159800|900|7102.360400|Q
20260925|AZYY|421.838700|0|1723.225100|Q
20260925|AZZ|22342.715556|30|64265.301807|Q
20260925|B|834609.659584|11306|1722872.831710|Q
20260925|BA|803597.811018|645|2226154.732422|Q
20260925|BAB|45233.669790|0|103464.216700|Q
20260925|BABA|911367.673089|20658|2104636.952880|Q
20260925|BABC|3|0|6|Q
20260925|BABO|5371.619440|0|7249.944202|Q
20260925|BABU|6827.020700|0|20622.128458|Q
20260925|BABW|271|0|338.150705|Q
20260925|BABX|71427.349309|1119|139150.437689|Q
20260925|BAC|4305206.166662|55063|9312741.608834|Q
20260925|BACC|1797|0|524699.353600|Q
20260925|BACCR|7938|2783|26712|Q
20260925|BACpB|55888.928800|0|157721.318900|Q
20260925|BACpE|2820|0|9838.318400|Q
20260925|BACpK|13971|0|39696.847700|Q
20260925|BACpL|705.736800|0|1622.058300|Q
20260925|BACpM|45580|0|92733.892600|Q
20260925|BACpN|51888|624|93387.591700|Q
20260925|BACpO|29361|0|73628.534900|Q
20260925|BACpP|96559|4255|124391.883100|Q
20260925|BACpQ|37685|700|84045.564100|Q
20260925|BACpS|24769.408300|0|53056.913700|Q
20260925|BAER|100799.077038|3300|333504.157634|Q
20260925|BAFE|180642|0|187650.043900|Q
20260925|BAFN|33854|9167|103708.803628|Q
20260925|BAGX|12|0|49.188800|Q
20260925|BAGY|1062.165600|0|1243.932852|Q
20260925|BAH|201941.558873|2|478430.519227|Q
20260925|BAI|826911.674192|1298|2008863.721433|Q
20260925|BAIG|2143|210|4001.901342|Q
20260925|BAIV|52645|0|67784.930900|Q
20260925|BAK|303590.702326|2238|959431.688948|Q
20260925|BALI|76060.315140|0|149072.732645|Q
20260925|BALL|355302.658502|403|639803.457744|Q
20260925|BALQ|6151.599614|0|7161.822226|Q
20260925|BALT|170884.144193|0|230918.218071|Q
20260925|BALY|24436.736715|0|67190.751989|Q
20260925|BAM|567371.880998|0|1004620.281526|Q
20260925|BAMA|1458|0|2338.305600|Q
20260925|BAMB|1429|0|4771.090100|Q
20260925|BAMD|399|0|5679.529800|Q
20260925|BAMG|4624.040100|0|4987.252700|Q
20260925|BAMO|1224|0|1996.667900|Q
20260925|BAMU|624|0|4197.942000|Q
20260925|BAMV|18113.054600|0|18221.480300|Q
20260925|BAMY|2010|0|3700.080500|Q
20260925|BANC|245313.319570|524|587515.561172|Q
20260925|BANCpF|22869.863600|0|43727.394800|Q
20260925|BAND|220937.038272|286|350397.308621|Q
20260925|BANF|19380.008216|0|45035.118187|Q
20260925|BANFP|500|0|504|Q
20260925|BANL|1463|60|2746.163123|Q
20260925|BANR|20249.372323|0|45543.842635|Q
20260925|BANX|13409|0|69116.089334|Q
20260925|BAOS|105500.647100|37321|279681.823300|Q
20260925|BAP|33944.786780|112|101129.548292|Q
20260925|BApA|7700|0|15615.466349|Q
20260925|BAPR|2429.912075|0|9432.501075|Q
20260925|BAR|51256.452516|0|100164.583709|Q
20260925|BARK|20614.367439|0|37734.404585|Q
20260925|BASG|835|800|36658.576800|Q
20260925|BASV|33141|0|50102.705700|Q
20260925|BATL|1212872.968540|4119|2171820.495018|Q
20260925|BATRA|8192.414339|0|11618.506279|Q
20260925|BATRK|101996.489441|409|186294.889424|Q
20260925|BATT|7504.381616|0|20711.704969|Q
20260925|BAUG|246|0|1513.282600|Q
20260925|BAVA|2424.113035|0|3340.691535|Q
20260925|BAX|856248.085816|2135|1813516.554457|Q
20260925|BAY|5|0|5.373900|Q
20260925|BB|6813851.691602|27139|12925062.285176|Q
20260925|BBAG|76695.100000|0|211448.188292|Q
20260925|BBAI|2645421.219520|1210|5148372.094643|Q
20260925|BBAI/WS|6079|1210|41178|Q
20260925|BBAR|35989.467284|100|121977.360519|Q
20260925|BBAX|62761.418558|0|82315.519027|Q
20260925|BBBI|354|0|92610.896888|Q
20260925|BBBL|31|0|136.758600|Q
20260925|BBBS|4098.116080|300|14594.153496|Q
20260925|BBBYW|20682|8214|35699.318053|Q
20260925|BBC|8073.014502|0|15982.704369|Q
20260925|BBCA|286898.468053|0|302518.949535|Q
20260925|BBCB|5073.092318|0|8664.087982|Q
20260925|BBCP|15360.946800|0|24022.825184|Q
20260925|BBD|3674622.006695|19949|6969944.224368|Q
20260925|BBDC|123686.823774|0|175820.182432|Q
20260925|BBDO|10648.921852|0|29588.170191|Q
20260925|BBEM|237.553517|0|528.407345|Q
20260925|BBEU|28046.747673|8|66754.069001|Q
20260925|BBGI|15813.065019|10|18228.283077|Q
20260925|BBH|4892.512690|2|8634.874329|Q
20260925|BBHL|207.100000|0|5265.761200|Q
20260925|BBHM|704.294219|0|49827.857749|Q
20260925|BBHY|39367.348642|0|72668.269885|Q
20260925|BBIN|11560.326546|0|32646.939011|Q
20260925|BBIO|237619.109857|0|729806.668473|Q
20260925|BBJP|120745.580889|0|476730.439115|Q
20260925|BBLB|351|0|614.256892|Q
20260925|BBLG|13950|0|38100.368160|Q
20260925|BBLS|48.039200|0|235.038400|Q
20260925|BBLU|45637.284222|0|58770.873922|Q
20260925|BBMC|1120.916312|0|1725.159513|Q
20260925|BBN|53810|0|177716.841729|Q
20260925|BBNX|256871.227150|0|392894.455945|Q
20260925|BBOT|88396.666258|0|159919.972717|Q
20260925|BBP|756|0|3904.899499|Q
20260925|BBRE|15593.657625|0|18381.772462|Q
20260925|BBSB|1423|0|1590.589200|Q
20260925|BBSC|694.386274|0|1392.539874|Q
20260925|BBSI|42470.561740|0|180125.079718|Q
20260925|BBT|112755.099874|0|234941.273384|Q
20260925|BBUC|51387.039354|0|64063.670226|Q
20260925|BBUL|12350.688900|4573|24022.594840|Q
20260925|BBUS|40528.794229|0|116062.644907|Q
20260925|BBVA|194220.289970|0|528726.521815|Q
20260925|BBW|64485.947864|0|125254.659763|Q
20260925|BBWI|1133411.547357|749|1997286.755311|Q
20260925|BBY|413843.917257|1|843369.105596|Q
20260925|BBYY|153.233500|0|326.944967|Q
20260925|BC|167927.671833|5|280931.697313|Q
20260925|BCAL|19858|0|51159.906100|Q
20260925|BCAT|301151.597328|4393|669392.657635|Q
20260925|BCATrw|107|7|358.617100|Q
20260925|BCAX|116547.157707|0|222043.022651|Q
20260925|BCBP|102967.411956|0|165588.607440|Q
20260925|BCC|41080.194914|0|71637.478899|Q
20260925|BCCC|2101|0|3741.236523|Q
20260925|BCCQ|2950|0|96388.118300|Q
20260925|BCD|7404.207953|0|16958.112278|Q
20260925|BCDA|9390|0|22380.841923|Q
20260925|BCDF|344.918000|0|705.504500|Q
20260925|BCE|461914.423039|5573|994569.427030|Q
20260925|BCEM|283.756000|0|444.791300|Q
20260925|BCG|1194|0|10533.434300|Q
20260925|BCGD|3|0|107.713900|Q
20260925|BCGS|2|0|5.399000|Q
20260925|BCH|54545.509722|0|83933.112363|Q
20260925|BCHP|1036.138992|0|5069.644892|Q
20260925|BCHT|3493|0|47293.158400|Q
20260925|BCI|290360.765092|0|590625.694543|Q
20260925|BCIC|13793.072407|0|23877.937599|Q
20260925|BCIL|409|0|1019.247800|Q
20260925|BCKT|2|0|2.987300|Q
20260925|BCLO|14043.021876|0|14466.358848|Q
20260925|BCML|12250|274|28268.967470|Q
20260925|BCO|79624.115159|0|105235.971124|Q
20260925|BCOR|104|0|208.900235|Q
20260925|BCpC|197|0|1994.358600|Q
20260925|BCPC|11975.616684|0|48774.751021|Q
20260925|BCPL|2425|0|21649.801700|Q
20260925|BCRX|828480.538833|7381|1441462.862220|Q
20260925|BCS|219172.839402|110|818166.918690|Q
20260925|BCSF|70636.530967|105|167295.297594|Q
20260925|BCSM|273.121879|0|1936.917179|Q
20260925|BCSS|7950.009670|0|167241.655170|Q
20260925|BCSS/WS|160|0|91469|Q
20260925|BCTK|61885|0|63373.974166|Q
20260925|BCTX|28966.140139|0|80493.837939|Q
20260925|BCTXL|10428|0|14893|Q
20260925|BCTXZ|1015|700|1016.478615|Q
20260925|BCUS|1172|0|1785.744200|Q
20260925|BCV|966.084068|0|3041.763468|Q
20260925|BCVpA|6|0|2237.130500|Q
20260925|BCX|31653.215001|0|110317.436794|Q
20260925|BCYC|48780.775414|3500|85084.526646|Q
20260925|BD|3|0|3.507900|Q
20260925|BDBT|14659|0|27655.598400|Q
20260925|BDC|53616.407073|0|99591.848490|Q
20260925|BDCI|3|0|8.901600|Q
20260925|BDCX|503|0|506.751300|Q
20260925|BDCZ|5|0|21.933300|Q
20260925|BDEC|115|0|1220.093600|Q
20260925|BDGS|4|0|112.838200|Q
20260925|BDIV|1184|0|1188.290600|Q
20260925|BDJ|142009.736367|0|274583.895818|Q
20260925|BDL|827.582747|0|1102.816847|Q
20260925|BDMD|984|770|23239.454620|Q
20260925|BDN|262598.420286|1406.010000|620127.035684|Q
20260925|BDRX|33055.355100|0|58914.105459|Q
20260925|BDRY|7570.055373|0|43035.289497|Q
20260925|BDSX|17518.139718|0|45055.713486|Q
20260925|BDTX|96401.850107|628|127158.585996|Q
20260925|BDVG|1288|0|6127.708936|Q
20260925|BDVL|71142|0|181694.090400|Q
20260925|BDX|195882.171338|53|581509.831304|Q
20260925|BDYN|175072|0|305321.050350|Q
20260925|BE|4563379.698436|7425|7989723.602718|Q
20260925|BEAG|5740|0|17980.538607|Q
20260925|BEAGR|300|0|300|Q
20260925|BEAM|326335.662887|1338|462564.512354|Q
20260925|BEAT|205128|0|340965.517975|Q
20260925|BEBE|2|0|6.701400|Q
20260925|BEC|3566.160000|765|8935.710705|Q
20260925|BEDY|27816.068991|0|33746.490191|Q
20260925|BEEM|36166.709250|0|68914.953630|Q
20260925|BEEP|1219|0|3326.414254|Q
20260925|BEEX|4|0|10.557500|Q
20260925|BEEZ|6|0|10.632800|Q
20260925|BEG|70887.594556|19953.140878|179818.340957|Q
20260925|BEGS|226|0|953.654400|Q
20260925|BEKE|1226705.303257|29|2831219.713965|Q
20260925|BELFA|7743.532638|2|12597.372606|Q
20260925|BELFB|23979.035528|48|42440.032969|Q
20260925|BEMB|49.504162|0|302.928362|Q
20260925|BEN|600814.449936|325|1247617.647579|Q
20260925|BENF|9533948.203126|2190717.033900|17866960.472619|Q
20260925|BENFW|174960|86193|317420|Q
20260925|BENJ|5457|0|11052.668700|Q
20260925|BEP|57216.584355|28|129450.777187|Q
20260925|BEPC|298313.928131|731|473160.850108|Q
20260925|BEPH|686|0|13715.005900|Q
20260925|BEPI|4224|500|10491.360300|Q
20260925|BEPJ|2434|340|3197.518900|Q
20260925|BEPpA|521|0|978.162800|Q
20260925|BERZ|12936|0|16493.980971|Q
20260925|BESF|628|2|740.267900|Q
20260925|BESO|306|0|919.576752|Q
20260925|BESS|8901|0|23780.810278|Q
20260925|BETA|497375.743897|622|727192.169161|Q
20260925|BETE|233.024100|0|302.690412|Q
20260925|BETH|1889.021400|0|3475.953400|Q
20260925|BETR|151412.655367|15579.628166|257319.940132|Q
20260925|BETRW|398|0|398|Q
20260925|BETZ|723.161750|0|4377.444292|Q
20260925|BEX|257195.889184|21007|1281135.086351|Q
20260925|BEZ|2610731.806630|262963.199170|4363104.951862|Q
20260925|BF/A|17618.119070|0|24462.422460|Q
20260925|BFAM|149200.976639|443|340881.911480|Q
20260925|BFAP|100|0|100.018200|Q
20260925|BF/B|346780.444932|0|573037.081258|Q
20260925|BFC|9895.026244|0|26880.217667|Q
20260925|BFEB|877|0|1884.840000|Q
20260925|BFEW|240|0|1243|Q
20260925|BFH|83076.069533|0|163170.244914|Q
20260925|BFHpA|1357|0|6604.793500|Q
20260925|BFHpB|2239|0|38670.717100|Q
20260925|BFIX|299|0|590.276100|Q
20260925|BFJA|1|0|1|Q
20260925|BFJL|2|0|5.053300|Q
20260925|BFLB|458|0|464|Q
20260925|BFLX|133180.176097|0|252029.140097|Q
20260925|BFLY|887513.587544|10378|1395203.612292|Q
20260925|BFOC|356|0|361.123200|Q
20260925|BFOR|8906.258629|0|10925.941429|Q
20260925|BFRG|590845.742900|43023|1349345.051064|Q
20260925|BFRGW|1476|22|2454|Q
20260925|BFRI|69104.898000|0|133742.195412|Q
20260925|BFRIW|156|0|159|Q
20260925|BFRZ|11095.137800|0|30402.791900|Q
20260925|BFS|26320.033653|116|54952.406325|Q
20260925|BFSpD|1619|0|2094.418100|Q
20260925|BFSpE|1629|0|2301.361500|Q
20260925|BFST|16944.642276|0|40156.343276|Q
20260925|BFXU|129|0|132.957200|Q
20260925|BG|202168.525810|152|464965.340849|Q
20260925|BGB|26845|0|49765.678510|Q
20260925|BGC|727712.210374|600|1139290.169581|Q
20260925|BGCG|1458|0|2464.274391|Q
20260925|BGDE|7726.669449|1120|29047.939878|Q
20260925|BGDV|1683339.065534|0|1683351.763534|Q
20260925|BGEG|885.042203|0|886.236503|Q
20260925|BGFI|24906|0|45620.544000|Q
20260925|BGGG|200|0|5915.416698|Q
20260925|BGH|24872.805170|0|50900.509057|Q
20260925|BGIA|4|0|7.871000|Q
20260925|BGIG|27236.063661|0|81747.940125|Q
20260925|BGIN|51|0|1297.387299|Q
20260925|BGL|84210|300|148503.836814|Q
20260925|BGLC|129|0|633.363100|Q
20260925|BGLD|209.359401|0|3451.710207|Q
20260925|BGLWW|300|100|400|Q
20260925|BGM|22258|0|91700.757714|Q
20260925|BGMS|677|3|6470.744700|Q
20260925|BGR|18551.240176|0|75293.936207|Q
20260925|BGRN|17028.615793|0|56104.593251|Q
20260925|BGRO|9|0|17.976000|Q
20260925|BGS|363802.583614|956|531599.360392|Q
20260925|BGSF|61|0|621.862525|Q
20260925|BGSI|4834.427607|0|6712.195307|Q
20260925|BGT|44629.076734|0|94439.473378|Q
20260925|BGUS|3|0|6.614600|Q
20260925|BGX|7634|0|19057.463735|Q
20260925|BGY|43037.883300|0|102672.822364|Q
20260925|BH|13777.966027|120|25782.274894|Q
20260925|BH/A|10747.019225|4|16168.014761|Q
20260925|BHAV|3|0|2003|Q
20260925|BHB|68490|0|78043.151483|Q
20260925|BHC|130651.120255|432|440022.744661|Q
20260925|BHDG|3|0|291|Q
20260925|BHE|129138.432532|0|193256.007712|Q
20260925|BHF|155301.903983|0|258496.675899|Q
20260925|BHFAL|2767|0|11768.126064|Q
20260925|BHFAM|8506|0|17726.791500|Q
20260925|BHFAN|26372|5905|37261.974511|Q
20260925|BHFAO|5489|0|16816.897400|Q
20260925|BHFAP|21629|0|24806.865300|Q
20260925|BHK|127092.717309|294|225221.864001|Q
20260925|BHM|10.231979|0|133.616279|Q
20260925|BHP|422361.016476|500|888342.471469|Q
20260925|BHR|60624.503781|47|128438.292413|Q
20260925|BHRB|10161.674737|2|46824.690137|Q
20260925|BHRpB|378|0|974.118900|Q
20260925|BHRpD|401|0|455.733500|Q
20260925|BHST|2845.635125|0|5370.711825|Q
20260925|BHV|100|0|304.565228|Q
20260925|BHVN|289870.313508|0|560598.650554|Q
20260925|BHYB|2|0|27.022134|Q
20260925|BHYP|31773.947174|0|137180.635298|Q
20260925|BIAF|24496.856200|0|71744.771109|Q
20260925|BIB|842.350203|0|3551.231307|Q
20260925|BIBL|972.886680|42|7854.966312|Q
20260925|BID|2|0|12|Q
20260925|BIDD|1092|0|8070.208753|Q
20260925|BIDG|35154|0|45299.900100|Q
20260925|BIDU|312101.425441|1938|749367.315228|Q
20260925|BIGY|2332.537808|0|6817.814841|Q
20260925|BIIB|211524.478008|301|279642.563343|Q
20260925|BIII|0.099502|0|0.813702|Q
20260925|BIL|3085141.676679|0|5833761.109265|Q
20260925|BILD|97|0|180.449100|Q
20260925|BILI|292436.269310|0|441414.802380|Q
20260925|BILL|260712.614671|16|515396.486095|Q
20260925|BILS|146250.784903|2652|245861.143084|Q
20260925|BILT|5453.743059|0|12117.110642|Q
20260925|BILZ|50364.695058|0|98256.587204|Q
20260925|BINC|2158118.836367|156|2986372.346811|Q
20260925|BINT|24860|0|44305.017300|Q
20260925|BINV|3343.481900|721|15107.844700|Q
20260925|BIO|46414.535894|0|81105.389766|Q
20260925|BIOA|106886.820948|22|231749.992879|Q
20260925|BIO/B|1|0|3.997500|Q
20260925|BIOT|19289|0|76757.501959|Q
20260925|BIOX|34447|475|45787.011605|Q
20260925|BIOY|985|0|1750.458700|Q
20260925|BIP|36863|0|156120.166790|Q
20260925|BIPC|142155.171158|0|215849.307794|Q
20260925|BIPH|707|0|8729.661300|Q
20260925|BIPI|1640|0|4048|Q
20260925|BIPJ|1381|0|2517.216000|Q
20260925|BIPpA|566.301900|0|1911.301900|Q
20260925|BIPpB|2189|0|3974.510800|Q
20260925|BIRD|65673.588786|0|98656.240241|Q
20260925|BIRK|462035.003986|400|1706627.276838|Q
20260925|BIS|2860.897940|0|5711.545460|Q
20260925|BIT|108963.357827|3960|249220.553689|Q
20260925|BITA|7252.851402|0|13692.501332|Q
20260925|BITB|95331.172211|0|166751.046996|Q
20260925|BITC|206.317700|0|490.467489|Q
20260925|BITI|142475.273455|15400|305288.091232|Q
20260925|BITO|15887976.698431|24755|25145186.573286|Q
20260925|BITQ|18123.470581|0|41655.292276|Q
20260925|BITS|82.803327|0|427.631707|Q
20260925|BITU|354128.099995|0|791937.029941|Q
20260925|BITW|4282.274663|0|10806.780641|Q
20260925|BITX|991233.174081|1268|1878846.158751|Q
20260925|BITY|711.587400|0|1224.272407|Q
20260925|BIV|593250.870952|47|1473551.717681|Q
20260925|BIVI|192532.547900|1602|269402.053062|Q
20260925|BIXI|4|0|12.373000|Q
20260925|BIYA|5788.840000|0|16587.135006|Q
20260925|BIZD|988614.402059|0|1817222.007064|Q
20260925|BJ|342947.783148|18|814616.435059|Q
20260925|BJAN|351|0|5782.949700|Q
20260925|BJDX|36099|0|162706.541910|Q
20260925|BJRI|45550.242974|0|108746.843559|Q
20260925|BJUL|1993|0|6455.923610|Q
20260925|BJUN|918|0|3598.648800|Q
20260925|BKAG|25361.776120|800|87666.965893|Q
20260925|BKCG|4|0|89.499200|Q
20260925|BKCH|6849.340531|0|14489.203669|Q
20260925|BKCI|379.415293|0|1452.759998|Q
20260925|BKD|501256.048770|538|837481.948616|Q
20260925|BKDV|218987.126500|0|267321.886100|Q
20260925|BKE|71657.382336|0|106721.791594|Q
20260925|BKEM|893|0|5848.620376|Q
20260925|BKF|12.127129|0|468.253873|Q
20260925|BKGI|65987.375806|0|179558.639606|Q
20260925|BKH|263197.288918|0|580003.732057|Q
20260925|BKHAU|10|0|10|Q
20260925|BKHY|3522.064963|0|7524.102963|Q
20260925|BKIE|49455.089076|0|69969.552863|Q
20260925|BKKT|262976.947067|0|395806.161091|Q
20260925|BKLC|136156.110967|0|217928.790690|Q
20260925|BKLG|2|0|5.270500|Q
20260925|BKLN|5550498.692164|0|8367227.363281|Q
20260925|BKMC|3082|0|10437.093782|Q
20260925|BKMI|238|0|461901.995100|Q
20260925|BKMS|18613|0|23166.349800|Q
20260925|BKNG|1037661.659132|4125|3403989.034888|Q
20260925|BKR|554515.312666|167|1584762.312050|Q
20260925|BKSE|544|0|613.386100|Q
20260925|BKSY|133563.311201|0|299156.572837|Q
20260925|BKT|31417|0|127129.580945|Q
20260925|BKTI|7305.026473|0|10612.048173|Q
20260925|BKU|170717.922958|0|288846.150672|Q
20260925|BKUI|13757|0|24847.983087|Q
20260925|BKV|531836.553431|0|836168.309036|Q
20260925|BKYI|44740|3305|85400.201176|Q
20260925|BL|89503.674116|0|201520.179190|Q
20260925|BLBD|148769.760056|0|280356.471787|Q
20260925|BLCK|8|0|13.368700|Q
20260925|BLCO|29352.523295|0|54198.841408|Q
20260925|BLCR|1672886.125003|0|1834107.500819|Q
20260925|BLCV|1498.713202|0|1769.652697|Q
20260925|BLDG|241.919478|0|5190.195278|Q
20260925|BLDP|319044.773551|270|582986.456488|Q
20260925|BLDR|201778.501799|145|618051.565589|Q
20260925|BLDX|0.242000|0|67.031400|Q
20260925|BLES|4214.850887|0|5244.266145|Q
20260925|BLFS|58419.204024|306|297195.460344|Q
20260925|BLGR|28178.093900|0|38771.661300|Q
20260925|BLIN|5925|0|14144.704600|Q
20260925|BLK|86580.448103|1|163588.962766|Q
20260925|BLKB|50761.449308|0|76592.647712|Q
20260925|BLLN|135774.341747|0|233436.139136|Q
20260925|BLMN|458546.210702|0|717804.127194|Q
20260925|BLND|341326.634712|0|687492.141863|Q
20260925|BLNE|89605.894019|0|175475.456719|Q
20260925|BLNK|244958.540800|0|473801.230763|Q
20260925|BLOK|88254.720334|800|120260.312171|Q
20260925|BLOX|29892.944267|0|111602.054953|Q
20260925|BLRK|101|0|108|Q
20260925|BLRKW|1|0|79.513848|Q
20260925|BLRX|1848|0|4068.375362|Q
20260925|BLSG|16290|822|25218.561900|Q
20260925|BLSH|193321.802402|33|303438.127903|Q
20260925|BLSM|48336.518962|0|68707.782284|Q
20260925|BLST|2994|0|7860.954500|Q
20260925|BLTD|5951|0|8292.340100|Q
20260925|BLTE|26004.641849|0|59560.867150|Q
20260925|BLUC|24402|0|37691.439600|Q
20260925|BLUI|106|0|1597.019200|Q
20260925|BLUW|1|0|7.499875|Q
20260925|BLUX|46625.313971|0|67381.269171|Q
20260925|BLV|98806.410778|266|305889.179994|Q
20260925|BLW|53459.086058|0|105589.652938|Q
20260925|BLX|6795.787402|0|18917.819540|Q
20260925|BLZE|183423.156910|935|550726.124292|Q
20260925|BLZR|4|0|50008.520045|Q
20260925|BLZRU|100|0|1276|Q
20260925|BMA|46664.665275|0|128726.178011|Q
20260925|BMAR|525.824600|0|1407.088060|Q
20260925|BMAY|887|0|3941.937400|Q
20260925|BMBL|440614.288207|12|679270.550529|Q
20260925|BME|7041.784605|144|17796.644459|Q
20260925|BMEA|1141320.554442|18365|1716196.635523|Q
20260925|BMED|857|0|1108.773700|Q
20260925|BMEZ|30582|0|84743.617690|Q
20260925|BMGL|231|0|1483.992400|Q
20260925|BMHL|327|0|405.828100|Q
20260925|BMI|86914.708065|0|103344.592659|Q
20260925|BMLpG|4315|0|5825.912600|Q
20260925|BMLpH|9431.828300|0|22517.497100|Q
20260925|BMLpJ|1991.510800|0|484376.716200|Q
20260925|BMLpL|2395|0|5532.376484|Q
20260925|BMM|60582.171949|0|112353.423880|Q
20260925|BMN|6062|0|13477.478768|Q
20260925|BMNG|75426.161947|0|145851.339461|Q
20260925|BMNP|1085.845210|0|9617.409510|Q
20260925|BMNR|6091208.764223|13053|10833677.817855|Q
20260925|BMNU|904034.961861|10848|2078225.061105|Q
20260925|BMNZ|1083337.358500|0|1887819.321119|Q
20260925|BMO|79602.863646|3|109607.645887|Q
20260925|BMOP|8704|0|336283.339100|Q
20260925|BMR|125|3|7704.671000|Q
20260925|BMRA|7144|1402|36230.991610|Q
20260925|BMRC|16243|0|29160.682239|Q
20260925|BMRN|160290.338715|111|531190.998880|Q
20260925|BMSI|5.080563|0|8.080563|Q
20260925|BMVP|193.038251|0|781.785851|Q
20260925|BMY|773585.483847|0|2820900.311376|Q
20260925|BN|541912.848457|3009|1017621.661983|Q
20260925|BNAI|34119.623614|0|46014.332152|Q
20260925|BNAV|13256.472500|0|14462.400200|Q
20260925|BNC|105587.003482|300|165387.947150|Q
20260925|BNCWW|3|0|6|Q
20260925|BNCWZ|35|0|1829.736551|Q
20260925|BND|3651213.187169|13152|5930351.206142|Q
20260925|BNDC|476.047192|0|3006.967193|Q
20260925|BNDI|11889.063435|0|16985.839435|Q
20260925|BNDP|8317|0|12993.107924|Q
20260925|BNDS|2254.042411|0|21512.464711|Q
20260925|BNDW|18790.714909|0|79731.788764|Q
20260925|BNDX|1741976.169062|0|3102064.974792|Q
20260925|BNDY|15641|0|36690.092272|Q
20260925|BNED|24726.351183|0|34688.363359|Q
20260925|BNGE|5|0|23.824600|Q
20260925|BNGO|104798.229800|4000|244397.983722|Q
20260925|BNH|2100|74|5372.586280|Q
20260925|BNJ|1687.347600|0|4534.708700|Q
20260925|BNKD|40.180000|0|154.475208|Q
20260925|BNKK|47562|100|65184.235137|Q
20260925|BNKU|5209.736698|0|6619.606917|Q
20260925|BNL|224901.232610|253|411603.166729|Q
20260925|BNMC|6|0|12.569892|Q
20260925|BNO|463430.591468|662|959072.482126|Q
20260925|BNOV|520|0|1712.055600|Q
20260925|BNR|1807.207530|0|9718.609910|Q
20260925|BNS|99403.021685|3|169513.879337|Q
20260925|BNT|605.387250|166|1741.678231|Q
20260925|BNTC|14963|0|30542.496504|Q
20260925|BNTX|139894.719229|30|255232.846466|Q
20260925|BNY|248396.521380|702|1357585.833830|Q
20260925|BNYpK|10008|0|25250.206200|Q
20260925|BOAT|5570.132391|0|17135.426482|Q
20260925|BOBP|915|0|1141.045700|Q
20260925|BOBS|131608.074811|1118|189512.706761|Q
20260925|BOC|33883.307457|0|42461.516340|Q
20260925|BOCT|4908|0|17187.616900|Q
20260925|BODI|10700|0|30721.830816|Q
20260925|BOE|26864.836820|2900|103717.064600|Q
20260925|BOEG|20963|0|44469.362000|Q
20260925|BOEU|19647.587400|0|40804.364789|Q
20260925|BOF|3290.354679|0|55821.098806|Q
20260925|BOH|59593.586860|0|160497.318601|Q
20260925|BOHpA|2173|0|2274.842400|Q
20260925|BOHpB|1255|50|2768.130300|Q
20260925|BOIL|1326932.652920|216598.821601|2686072.744057|Q
20260925|BOKF|37244.807563|0|64649.841698|Q
20260925|BOLD|34490|0|66924.678195|Q
20260925|BOLT|238.455046|0|3434.410700|Q
20260925|BON|892|0|2018.116600|Q
20260925|BOND|331195.069381|966|1021074.427346|Q
20260925|BOOM|10627.170375|0|71408.437403|Q
20260925|BOOT|107981.092243|0|160626.530959|Q
20260925|BORR|1160747.030270|0|1899767.812468|Q
20260925|BOSC|1623.589952|0|1928.789552|Q
20260925|BOT|68201.611838|0|168291.186942|Q
20260925|BOTJ|3629|0|18698.301513|Q
20260925|BOTT|3008.484260|0|8628.387773|Q
20260925|BOTZ|80502.912392|175|178332.588405|Q
20260925|BOUT|11|0|111.708600|Q
20260925|BOW|15554.002950|0|29736.556435|Q
20260925|BOX|347514.904092|255|648041.391137|Q
20260925|BOXA|218|0|273.990000|Q
20260925|BOXL|2301|0|5831.612956|Q
20260925|BOXX|837315.344208|7584|2151874.247889|Q
20260925|BP|1305991.613387|4139|2451770.989321|Q
20260925|BPAC|3|0|6|Q
20260925|BPAY|2|0|284.975700|Q
20260925|BPH|25|0|78.914900|Q
20260925|BPI|3|0|87.431800|Q
20260925|BPOP|25023.999389|20|127678.669486|Q
20260925|BPOPM|12|0|225.260200|Q
20260925|BPRE|124092|0|574800.653372|Q
20260925|BPRN|1624|0|5411.703380|Q
20260925|BPRO|500|0|642.116430|Q
20260925|BPYPM|1480|0|4155.149100|Q
20260925|BPYPN|17755|0|18766.406600|Q
20260925|BPYPO|1108|0|9713.927400|Q
20260925|BPYPP|12364|0|14189.957700|Q
20260925|BQ|1060|0|11809.418629|Q
20260925|BR|174930.457930|338|276269.042086|Q
20260925|BRAG|1920.267970|0|4047.457170|Q
20260925|BRAI|3614.491103|0|7984.009324|Q
20260925|BRAZ|7|0|30.191900|Q
20260925|BRBI|34.221313|0|66.310838|Q
20260925|BRBR|566047.699435|4|2300565.611651|Q
20260925|BRBS|85730.255754|0|580744.969462|Q
20260925|BRC|37253.374086|0|56483.229179|Q
20260925|BRCB|48023.665355|29|67079.436127|Q
20260925|BRCC|12947.651533|476|38688.794809|Q
20260925|BRCE|3517|0|6561.175400|Q
20260925|BREE|3|0|7.000000|Q
20260925|BREM|3.020233|0|6.450933|Q
20260925|BRES|2664|0|5358.182500|Q
20260925|BREW|1168|0|1416.729724|Q
20260925|BREZR|37140|0|50468|Q
20260925|BRF|2|0|200.823700|Q
20260925|BRFH|8168|0|49889.415200|Q
20260925|BRHY|3542.616424|0|6250.116716|Q
20260925|BRIA|311|0|381.280600|Q
20260925|BRIB|2268|0|3498.863900|Q
20260925|BRID|285|0|670.785800|Q
20260925|BRIE|47142.607800|0|101789.418794|Q
20260925|BRIF|2052.321500|0|5571.207800|Q
20260925|BRK/A|9|0|21.014104|Q
20260925|BRK/B|392532.996464|4034|880602.086218|Q
20260925|BRKC|1362.699200|0|6556.323300|Q
20260925|BRKH|223|0|430.680700|Q
20260925|BRKL|3|0|56.921100|Q
20260925|BRKR|683230.009115|0|1001438.280105|Q
20260925|BRKRP|178|0|182.220680|Q
20260925|BRKU|29146.072237|0|50690.334354|Q
20260925|BRKW|1177.180500|2|1615.939467|Q
20260925|BRLN|2352.019620|0|7223.398874|Q
20260925|BRLS|357|0|977.983800|Q
20260925|BRLT|1972.761985|0|16380.377767|Q
20260925|BRN|2483|0|9469.602800|Q
20260925|BRNX|23835.960000|0|61928.891820|Q
20260925|BRNY|1350|0|2400.090554|Q
20260925|BRO|369980.205740|0|703911.348711|Q
20260925|BROS|776743.661188|4616|1418276.396886|Q
20260925|BRRKU|628415|0|1422990|Q
20260925|BRRR|5889.988843|0|10004.329692|Q
20260925|BRSL|482439.799646|3|1038366.227642|Q
20260925|BRSP|483292.256792|10|725899.002722|Q
20260925|BRSV|2721|0|5107.729200|Q
20260925|BRT|16767.665942|1000|21674.667054|Q
20260925|BRTM|179|0|1484|Q
20260925|BRTMW|4850|500|4850|Q
20260925|BRTR|23086.335709|1043|48414.982649|Q
20260925|BRTX|3293|10|11540.517000|Q
20260925|BRUN|190072.198800|0|712086.871597|Q
20260925|BRVE|175828.766060|2985|218001.041788|Q
20260925|BRW|31656|0|105794.749307|Q
20260925|BRX|448333.120818|774|871468.951112|Q
20260925|BRZD|2|0|2|Q
20260925|BRZE|192845.757605|308|437002.383198|Q
20260925|BRZL|1|0|5.488800|Q
20260925|BRZU|3957.876752|0|6695.307262|Q
20260925|BRZX|3|0|3|Q
20260925|BSAC|75877.480623|19|133210.570700|Q
20260925|BSBK|7|0|234.889900|Q
20260925|BSBR|130722.431278|211|370635.117974|Q
20260925|BSCA|25140|0|50383.987300|Q
20260925|BSCQ|156818.845298|0|629235.323781|Q
20260925|BSCR|164198.868500|165|904577.363010|Q
20260925|BSCS|210872.307800|0|456787.401888|Q
20260925|BSCT|207258.447814|0|396290.551932|Q
20260925|BSCU|243388.855500|0|464692.312020|Q
20260925|BSCV|194528.349300|0|1377346.046660|Q
20260925|BSCW|478129.188200|0|575344.038183|Q
20260925|BSCX|125881.639414|0|175298.016414|Q
20260925|BSCY|35541.109500|0|79531.578160|Q
20260925|BSCZ|34642|0|74177.908200|Q
20260925|BSEM|22384.246928|0|227167.360501|Q
20260925|BSEP|11814|0|15316.293800|Q
20260925|BSET|1542.055187|1|3913.706962|Q
20260925|BSGT|2622|0|4463.031000|Q
20260925|BSIN|310384.598777|0|458797.273495|Q
20260925|BSJQ|5370.875273|0|55984.447011|Q
20260925|BSJR|42171.334200|0|70563.284246|Q
20260925|BSJS|30106|200|67437.321080|Q
20260925|BSJT|24608.583500|0|114432.064800|Q
20260925|BSJU|4669|0|103529.253227|Q
20260925|BSJV|10038.397400|0|14433.147500|Q
20260925|BSJW|6692.794600|0|12750.911100|Q
20260925|BSJX|614.120900|0|6992.226900|Q
20260925|BSJY|2562|0|2670.740400|Q
20260925|BSL|7732.518271|0|8721.822371|Q
20260925|BSM|50142.671882|0|88679.565191|Q
20260925|BSMA|2115|0|2119.171400|Q
20260925|BSMC|2303|0|10677.958700|Q
20260925|BSMQ|9876|0|40315.563500|Q
20260925|BSMR|35191.042946|0|83183.415646|Q
20260925|BSMS|25972|0|91983.808400|Q
20260925|BSMT|31475|558|62304.047100|Q
20260925|BSMU|25672|0|77517.226100|Q
20260925|BSMV|28315|0|63128.372076|Q
20260925|BSMW|20653|0|66652.282200|Q
20260925|BSMY|16707.043948|0|37069.686248|Q
20260925|BSMZ|11997|0|17834.020800|Q
20260925|BSOL|1509169.519415|0|2256958.370954|Q
20260925|BSP|1174613.318478|12|1292280.380979|Q
20260925|BSR|3.032483|0|6509.431683|Q
20260925|BSRR|2995.271880|0|6236.167684|Q
20260925|BSSX|13407|0|37164.812490|Q
20260925|BST|29586.977756|0|51752.662666|Q
20260925|BSTP|80|0|274.068900|Q
20260925|BSTS|8603|0|8733.918000|Q
20260925|BSTU|8638|0|8987.396700|Q
20260925|BSTV|10917|0|13590.395300|Q
20260925|BSTZ|27157.161157|0|60490.915887|Q
20260925|BSV|1410050.793290|0|17745110.789878|Q
20260925|BSVN|10154|0|15732.062029|Q
20260925|BSVO|111921.177700|0|187988.220100|Q
20260925|BSX|2492292.036660|11551|5686733.196611|Q
20260925|BSY|530642.527445|633|729352.492768|Q
20260925|BTA|67|0|71.765700|Q
20260925|BTAL|182880.884597|971|550839.104212|Q
20260925|BTBD|10623|0|12733.099900|Q
20260925|BTBT|4280419.053211|32514|10845553.743199|Q
20260925|BTC|224097.413300|0|395615.768486|Q
20260925|BTCC|17871|0|26659.305700|Q
20260925|BTCI|190656.863991|99|288254.299131|Q
20260925|BTCL|29044.178053|0|48035.064180|Q
20260925|BTCO|5877.111013|0|11868.551113|Q
20260925|BTCS|681874.220329|3147|1168640.953061|Q
20260925|BTCT|180128.121790|566|445529.659014|Q
20260925|BTCU|15997.902400|0|21400.619100|Q
20260925|BTCW|2689.946361|0|2926.835187|Q
20260925|BTCZ|3352906|0|8220789.281086|Q
20260925|BTDL|21915.134500|498|25185.968653|Q
20260925|BTDR|1583911.606904|11525|3908341.162396|Q
20260925|BTE|3374856.397350|23280|9077699.699054|Q
20260925|BTF|328.849620|0|1155.246775|Q
20260925|BTG|3279404.394155|7411|7242246.177346|Q
20260925|BTGD|1608.725167|0|7855.740911|Q
20260925|BTGO|331104.423633|6794|591094.143283|Q
20260925|BTI|506014.274281|3955|1073684.534745|Q
20260925|BTLN|84697|34200|128900.017600|Q
20260925|BTMD|19413|0|24709.531800|Q
20260925|BTO|6097.132222|0|24770.656392|Q
20260925|BTOC|41163|0|116187.305835|Q
20260925|BTOT|255|0|260.918900|Q
20260925|BTQ|235648.464339|1001|507006.178139|Q
20260925|BTRN|1|0|6.515300|Q
20260925|BTSG|455512.453540|20|736840.202402|Q
20260925|BTSGU|382|0|457|Q
20260925|BTT|58184|0|154604.983370|Q
20260925|BTTC|175539|7898|398989.037757|Q
20260925|BTU|358470.525334|0|514968.925968|Q
20260925|BTX|68802.791182|0|186424.258187|Q
20260925|BTZ|60697.211098|2|166510.728838|Q
20260925|BUCK|114279.565532|0|142857.792604|Q
20260925|BUD|472981.768219|334|1033860.592471|Q
20260925|BUDA|49.534200|0|1606.470818|Q
20260925|BUFB|5271.743460|0|8890.670390|Q
20260925|BUFC|7077|0|176095.192300|Q
20260925|BUFD|96752.897079|0|335087.650279|Q
20260925|BUFE|300|0|542.572900|Q
20260925|BUFF|57120.620408|0|62359.202468|Q
20260925|BUFG|4712.393050|0|8212.409750|Q
20260925|BUFH|2930.726800|0|4288.700900|Q
20260925|BUFI|11814|0|22080.041300|Q
20260925|BUFM|4|0|62839.213500|Q
20260925|BUFP|6076.248800|0|8106.651626|Q
20260925|BUFQ|63510.264231|0|156046.520701|Q
20260925|BUFR|618088.474132|290|910382.720190|Q
20260925|BUFS|17582|0|28627.680300|Q
20260925|BUFT|22003|0|29192.753900|Q
20260925|BUFX|4920|0|6917|Q
20260925|BUFY|17277|0|33588.146100|Q
20260925|BUFZ|52941.326200|0|155242.501500|Q
20260925|BUG|570455.392443|0|988316.358406|Q
20260925|BUI|11952.202800|100|43658.273564|Q
20260925|BUIL|3115|300|3215.860800|Q
20260925|BUL|1903.016600|0|3542.677000|Q
20260925|BULD|112.269200|0|374.109500|Q
20260925|BULG|721|126|2560.097350|Q
20260925|BULL|1396858.840699|0|3027624.681714|Q
20260925|BULLW|14|0|28|Q
20260925|BULZ|49316.798365|1100|140223.898533|Q
20260925|BUR|426917.783654|0|876373.456287|Q
20260925|BURL|379184.538922|253|627066.882062|Q
20260925|BURU|295524.039230|91420.087370|440520.536478|Q
20260925|BUSA|8158.973253|0|21506.654553|Q
20260925|BUSE|141933.487639|1000|199758.203903|Q
20260925|BUSEP|3346.815500|0|10647.555800|Q
20260925|BUSM|540.396214|500|2064.463014|Q
20260925|BUUU|15317.900149|0|32581.464742|Q
20260925|BUXX|52602.398885|0|130177.006995|Q
20260925|BUYB|951.564300|0|1182.366100|Q
20260925|BUYO|561|0|562.637100|Q
20260925|BUYW|265376.245316|0|330106.676576|Q
20260925|BUZZ|1748.210650|37|5976.595161|Q
20260925|BV|192735.756587|154|861458.741268|Q
20260925|BVAL|24280|0|36410.640900|Q
20260925|BVC|1744.544629|6|1812.907193|Q
20260925|BVFL|1421|0|2432.169900|Q
20260925|BVN|72660.772724|687|195594.154996|Q
20260925|BVS|123965.664340|0|183603.946119|Q
20260925|BW|833021.921897|0|3060632.595378|Q
20260925|BWA|412011.048017|800|971297.596559|Q
20260925|BWAY|13002.273370|0|19207.794144|Q
20260925|BWB|5046|0|12353.556096|Q
20260925|BWBBP|11|0|969.024200|Q
20260925|BWEN|26984.072846|136|41391.679624|Q
20260925|BWET|35746.552115|2428.530987|81776.455400|Q
20260925|BWFG|7873.681633|0|11623.699733|Q
20260925|BWG|4171|0|47531.270800|Q
20260925|BWIN|148732.598672|0|552176.864210|Q
20260925|BWIV|2|0|9.899600|Q
20260925|BWLP|33314.192063|0|67316.241874|Q
20260925|BWMN|31804.023487|0|65005.395277|Q
20260925|BWMX|8917.103409|0|11234.678666|Q
20260925|BWOW|1014.280900|0|2172.319700|Q
20260925|BWpA|14601|0|49893.183700|Q
20260925|BWQG|3|0|6.435900|Q
20260925|BWTG|3|0|6.738400|Q
20260925|BWX|45666.404305|0|132994.294437|Q
20260925|BWXT|181649.843662|620|445163.654379|Q
20260925|BWZ|7823|0|15299.228500|Q
20260925|BX|647795.689313|2944|1573062.902491|Q
20260925|BXBL|7329.637411|0|35748.046329|Q
20260925|BXC|24938.372623|100|45441.766512|Q
20260925|BXDC|522862.793055|400|1169942.891383|Q
20260925|BXMT|497686.707246|292|639087.456961|Q
20260925|BXP|249628.752881|100|393109.448622|Q
20260925|BXSL|264966.215106|1857|485665.258656|Q
20260925|BY|22564|0|67817.907393|Q
20260925|BYAH|74324.040000|10354|169947.307261|Q
20260925|BYD|252716.413362|0|340150.091726|Q
20260925|BYFC|12.171881|0|24.407693|Q
20260925|BYLD|12617.337600|0|880824.870289|Q
20260925|BYND|848291.813345|80247|1264512.583947|Q
20260925|BYRE|479.077011|0|980.819211|Q
20260925|BYRN|51388.387001|4772|226779.364755|Q
20260925|BYSI|2605|0|5836.780000|Q
20260925|BZ|880474.249293|5780|1395937.243099|Q
20260925|BZAI|635581|1663|1002736.385657|Q
20260925|BZAIW|28918|21578|62195|Q
20260925|BZFD|10484.100000|0|43273.832559|Q
20260925|BZFDW|9|0|9|Q
20260925|BZH|89852|917|147861.911781|Q
20260925|BZQ|1170.458740|0|1772.029460|Q
20260925|BZUN|24066.674108|3700|59084.604868|Q
20260925|BZZ|393|0|721.304400|Q
20260925|C|595334.691317|2961|2628733.163962|Q
20260925|CAAA|1092|0|1152.005000|Q
20260925|CAAP|22599.869340|0|61230.115242|Q
20260925|CAAS|521|0|10665.203559|Q
20260925|CABA|782604.811005|8982|1420009.968236|Q
20260925|CABO|105468.824645|0|172691.247045|Q
20260925|CABR|2893|3|4699.893800|Q
20260925|CABZ|78|0|169.246300|Q
20260925|CAC|19952.086355|0|27176.279631|Q
20260925|CACC|57031.063032|0|83482.862798|Q
20260925|CACI|61461.191820|0|85724.314348|Q
20260925|CADL|228074.911539|178|375012.420132|Q
20260925|CAE|85176.846037|1|131467.421731|Q
20260925|CAES|1|0|51.900700|Q
20260925|CAF|7145.867603|0|10020.789204|Q
20260925|CAFG|1303|0|37662.082100|Q
20260925|CAFX|175|0|9460.358735|Q
20260925|CAG|1381122.663621|101|4197722.105033|Q
20260925|CAGE|42960.041925|0|65857.561902|Q
20260925|CAH|224009.923138|0|613443.868433|Q
20260925|CAI|355989.574360|15513|1086837.398655|Q
20260925|CAIE|395751.439083|0|490502.865220|Q
20260925|CAII|3|0|1906.900100|Q
20260925|CAIQ|103150.351486|0|126235.394296|Q
20260925|CAKE|224562.787383|5|397313.496335|Q
20260925|CAL|63647.399536|0|122377.068758|Q
20260925|CALC|13271|0|18423.394111|Q
20260925|CALF|50626.730289|0|138802.001976|Q
20260925|CALI|53410.497258|480|129514.112558|Q
20260925|CALM|244471.661285|1200|429216.995558|Q
20260925|CALX|151378.896705|6|241301.961840|Q
20260925|CALY|172232.494938|206|370831.721716|Q
20260925|CAM|10924|0|218582.821000|Q
20260925|CAMC|3|0|6.697100|Q
20260925|CAML|13774.800000|0|24304.860708|Q
20260925|CAMP|23189.632653|0|385113.676053|Q
20260925|CAMT|59580.500338|7712|102324.917949|Q
20260925|CAMX|1.118861|0|18.392361|Q
20260925|CAN|2264073.456000|24216|3955110.220391|Q
20260925|CANC|7654.150159|0|14023.746259|Q
20260925|CANE|14832.236582|501|59610.176555|Q
20260925|CANF|573|66|9439.675000|Q
20260925|CANG|55715.758523|744|89689.672396|Q
20260925|CANQ|600|0|1510.277900|Q
20260925|CAOS|11995.756025|0|21560.836503|Q
20260925|CAPA|1686|0|2762.641342|Q
20260925|CAPE|1740.183431|0|5802.944132|Q
20260925|CAPL|2401.706305|0|7844.486502|Q
20260925|CAPN|49|0|52|Q
20260925|CAPR|270503.176689|0|812946.686487|Q
20260925|CAPS|114716|49432|489860.697500|Q
20260925|CAQ|1|0|5.900300|Q
20260925|CAR|66488.245582|7|87871.758632|Q
20260925|CARD|1583|0|2458.039400|Q
20260925|CARE|19789.765360|0|48856.136260|Q
20260925|CARG|241606.253967|15|377156.319402|Q
20260925|CARK|1|0|111.767707|Q
20260925|CARL|8273.133200|0|15583.045091|Q
20260925|CARR|1355947.699305|2582|2653837.779182|Q
20260925|CARS|55799|22|115051.959980|Q
20260925|CART|633924.998470|884|1025972.708831|Q
20260925|CARX|3|0|6|Q
20260925|CARY|96981.049309|1200|265454.252229|Q
20260925|CARZ|70|0|8349.221698|Q
20260925|CAS|696.848900|0|785.949900|Q
20260925|CASH|9017.729179|0|42516.452458|Q
20260925|CASS|13561.919624|0|21304.377218|Q
20260925|CAST|87511.879351|11610|160389.522171|Q
20260925|CASY|171355.482071|108|228954.558575|Q
20260925|CAT|343287.817928|803|618332.274932|Q
20260925|CATF|2044|0|6474.238800|Q
20260925|CATG|8069.999800|0|14353.967359|Q
20260925|CATH|9604.218436|0|17101.914459|Q
20260925|CATL|1606.013309|0|4355.953528|Q
20260925|CATO|9701|0|26357.166286|Q
20260925|CATX|422766.397804|0|619154.593175|Q
20260925|CATY|62685.408440|19|105751.602396|Q
20260925|CAUG|4|0|6|Q
20260925|CAVA|1143174.610998|316|1622308.244691|Q
20260925|CB|195185.386486|355|454147.613891|Q
20260925|CBAN|25946.841963|0|43250.662063|Q
20260925|CBAT|158667.348353|39398|362219.267005|Q
20260925|CBC|403629.370787|62|459086.509622|Q
20260925|CBFV|118|0|252.710346|Q
20260925|CBIL|692|0|1141.499000|Q
20260925|CBIO|40713.539400|0|56844.269851|Q
20260925|CBK|4319|0|10296.067564|Q
20260925|CBL|31283.789225|30|75448.316959|Q
20260925|CBLL|36832.729050|0|103696.800940|Q
20260925|CBLS|2|0|6.573200|Q
20260925|CBNA|1475|0|2444.974342|Q
20260925|CBNK|4904|0|7472.677944|Q
20260925|CBOA|2|0|8.316000|Q
20260925|CBOE|284874.997125|2|576340.452260|Q
20260925|CBOJ|941|0|2496.631620|Q
20260925|CBON|2636.132927|0|3706.762762|Q
20260925|CBOO|220|0|1126.956500|Q
20260925|CBOT|47|0|70.235600|Q
20260925|CBOX|6920.910094|0|6961.431824|Q
20260925|CBOY|3|0|7.145300|Q
20260925|CBRE|215281.688077|1|591311.699281|Q
20260925|CBRG|2070948.561404|500|3438673.947103|Q
20260925|CBRL|269292.537309|0|387877.351560|Q
20260925|CBRS|1351034.138511|60579|2095345.329225|Q
20260925|CBRX|15828|0|71386.520171|Q
20260925|CBRZ|103452.006700|0|230689.179790|Q
20260925|CBSE|101.069399|0|386.576299|Q
20260925|CBSH|102415.674418|0|221817.007090|Q
20260925|CBT|84918.333935|0|129579.228216|Q
20260925|CBTA|3|0|14.453200|Q
20260925|CBTJ|705|0|767.808900|Q
20260925|CBTL|143|0|342.185500|Q
20260925|CBTO|200.633400|0|18807.260400|Q
20260925|CBTY|3|0|7.427200|Q
20260925|CBU|29941.362683|0|53200.697979|Q
20260925|CBUS|21626.944503|0|26074.118103|Q
20260925|CBXJ|393|0|629.474700|Q
20260925|CBXL|1|0|6.122300|Q
20260925|CBXO|626|0|2295.035300|Q
20260925|CBXY|3|0|506.365700|Q
20260925|CBZ|51988.898669|13|132065.915713|Q
20260925|CC|211448.358359|158|636112.470485|Q
20260925|CCAP|55806.662699|2|100037.752746|Q
20260925|CCAQ|34|0|43|Q
20260925|CCB|12821|0|76123.463280|Q
20260925|CCBG|5155|0|11046.401400|Q
20260925|CCC|2800260.171440|0|4704733.805972|Q
20260925|CCCC|207265.004605|0|767336.709348|Q
20260925|CCCT|6|0|10.898400|Q
20260925|CCD|10241.042900|0|35565.228251|Q
20260925|CCEC|135|0|2522.980117|Q
20260925|CCEF|795.209270|0|3544.365370|Q
20260925|CCEL|30.544172|0|55.629281|Q
20260925|CCEP|281714.469918|3759|456102.192457|Q
20260925|CCG|432|1|977.072237|Q
20260925|CCHH|3008|0|6209.484700|Q
20260925|CCI|370708.610553|2343|1175657.430556|Q
20260925|CCID|150|0|298.981800|Q
20260925|CCIF|70020.205469|400|177642.484953|Q
20260925|CCII|3|0|6.091200|Q
20260925|CCJ|313516.120510|17|747621.854547|Q
20260925|CCK|180915.287401|0|369894.480152|Q
20260925|CCL|4934006.382657|14715|8792757.854266|Q
20260925|CCLD|25752.623426|0|56036.535142|Q
20260925|CCM|120|25|13488.785600|Q
20260925|CCML|17347.443200|0|19416.895100|Q
20260925|CCNE|15667|0|25279.639037|Q
20260925|CCNR|1723.042499|0|3453.903199|Q
20260925|CCO|656094.845665|36|917795.894352|Q
20260925|CCOI|347929.565690|337|579752.860730|Q
20260925|CCOM|1.416677|0|7.923277|Q
20260925|CCOR|350|0|1586.799870|Q
20260925|CCPX|3|0|6.874300|Q
20260925|CCRP|3|0|6.055800|Q
20260925|CCS|28043.281009|20|53061.272352|Q
20260925|CCSB|490|0|911.765100|Q
20260925|CCSI|14616.482571|0|22652.200162|Q
20260925|CCSO|1992|0|2123.783400|Q
20260925|CCTG|44029|340|126957.263963|Q
20260925|CCU|22687.744190|0|44090.153809|Q
20260925|CCUP|14834.876865|2176|41437.630693|Q
20260925|CCXI|355078.195624|2224|829891.227242|Q
20260925|CCXIU|600|0|1705|Q
20260925|CCXIW|1901|0|3879|Q
20260925|CD|21553.312000|0|30983.303489|Q
20260925|CDC|345.611078|0|5167.393776|Q
20260925|CDE|13987249.775894|54650|22746610.130181|Q
20260925|CDEI|20|0|157.207700|Q
20260925|CDIG|56293|0|57093.220700|Q
20260925|CDIO|6059|0|21968.713673|Q
20260925|CDL|5284.013200|1|7418.087074|Q
20260925|CDLR|23750.133468|0|39926.805057|Q
20260925|CDLX|4035.000000|0|17749.037892|Q
20260925|CDNA|661122.469618|1038|1122788.922604|Q
20260925|CDNG|5070.026600|0|12073.744000|Q
20260925|CDNL|100733.062263|32|388993.530801|Q
20260925|CDNS|636515.159737|940|953305.056193|Q
20260925|CDP|85939.771427|80|157201.943586|Q
20260925|CDPI|3|0|7.384900|Q
20260925|CDRE|78913.336573|0|209370.558539|Q
20260925|CDRO|14416.023541|0|29471.961044|Q
20260925|CDROW|28153|0|51398|Q
20260925|CDRpB|100|0|100.354000|Q
20260925|CDRpC|297|0|455.439000|Q
20260925|CDT|2272628.470500|596527|7694726.137978|Q
20260925|CDTG|15887|0|52281.862723|Q
20260925|CDTTW|100|0|100|Q
20260925|CDW|180079.681928|0|374365.809009|Q
20260925|CDX|11530.912392|0|231042.249343|Q
20260925|CDXS|78278.112957|0|188751.081743|Q
20260925|CDZI|137135.323408|0|226740.998559|Q
20260925|CDZIP|4908|0|5380.488400|Q
20260925|CE|263122.936342|0|528406.331669|Q
20260925|CECO|94699.837659|22|165167.788035|Q
20260925|CEE|2563|0|10596.686047|Q
20260925|CEF|65038.866700|0|297392.294644|Q
20260925|CEFA|4252.059861|0|4493.048127|Q
20260925|CEFD|1|0|8.556800|Q
20260925|CEFS|27465.149203|0|58033.022819|Q
20260925|CEFZ|13115|0|39315.800481|Q
20260925|CEG|313756.114419|1688|573847.271534|Q
20260925|CEGX|7597.353160|0|16088.571981|Q
20260925|CELC|109807.478122|5|207810.513873|Q
20260925|CELGr|120|0|1487.750000|Q
20260925|CELH|1027432.778724|5015|2685303.231502|Q
20260925|CELU|45664.759649|10|79325.649688|Q
20260925|CELZ|80573|193|162371.146065|Q
20260925|CEMB|13495.825969|28|102247.756884|Q
20260925|CENN|718|0|2070.940002|Q
20260925|CENT|9234.518100|0|16088.151936|Q
20260925|CENTA|34992.378346|0|75140.552363|Q
20260925|CENX|163621.194307|88|340340.358316|Q
20260925|CEPF|33|0|8603|Q
20260925|CEPI|10564.612484|0|17134.281314|Q
20260925|CEPL|91672.983222|34347.160642|176517.608648|Q
20260925|CEPO|406.371443|0|655.737043|Q
20260925|CEPS|3|0|3|Q
20260925|CEPU|39603.034477|0|55522.828738|Q
20260925|CERS|385339.444785|400|975377.648782|Q
20260925|CERT|500798.999633|0|726937.197201|Q
20260925|CERY|8122.353223|0|34087.376699|Q
20260925|CET|11099.073432|0|16576.056334|Q
20260925|CETX|10091|0|22032.436017|Q
20260925|CETY|88|0|1019.268933|Q
20260925|CEV|5209|0|16798.011631|Q
20260925|CEVA|170294.250197|300|250444.866958|Q
20260925|CEW|26|0|77.309020|Q
20260925|CF|332388.364232|2592|944541.996857|Q
20260925|CFA|3272.010300|0|14212.931167|Q
20260925|CFBK|1613|0|10641.873600|Q
20260925|CFFI|4176|0|6061.572012|Q
20260925|CFFN|96067.438842|5|153658.966282|Q
20260925|CFG|260249.760362|27|1170151.121506|Q
20260925|CFGpE|20887|58|48173.828000|Q
20260925|CFGpH|3157|0|11224.485600|Q
20260925|CFGpI|1147|205|51662.096800|Q
20260925|CFIT|1376|0|1556.498000|Q
20260925|CFND|3619|0|7855.022700|Q
20260925|CFO|1209.021787|0|2439.333200|Q
20260925|CFR|148602.712562|0|183528.179936|Q
20260925|CFRpB|700|0|1475.922200|Q
20260925|CFTRpA|18|0|767.790400|Q
20260925|CG|369045.302946|179|638873.257968|Q
20260925|CGABL|1035|0|8882.167800|Q
20260925|CGAU|78675.631356|0|165518.077659|Q
20260925|CGBD|71865.790537|100|86677.537497|Q
20260925|CGBL|509103.166389|0|1081582.247529|Q
20260925|CGC|280472.821630|0|553953.908740|Q
20260925|CGCB|298969.122743|0|771724.768573|Q
20260925|CGCF|4|0|4.898400|Q
20260925|CGCP|500333.428648|0|1875648.535795|Q
20260925|CGCV|204106.716600|1200|285454.940556|Q
20260925|CGDG|272258.630981|0|375577.487801|Q
20260925|CGDV|1304971.188919|3912|1812633.081431|Q
20260925|CGEM|411486.096887|5307.568868|641552.691230|Q
20260925|CGEN|10880.315789|177|26925.212483|Q
20260925|CGFS|9.080000|0|13.040600|Q
20260925|CGGE|111054.235070|0|234701.958846|Q
20260925|CGGG|219.169410|0|3511.394810|Q
20260925|CGGO|480488.479345|0|635249.443683|Q
20260925|CGGR|722168.410647|701|1296104.620965|Q
20260925|CGHM|514875.872466|1266|792982.915026|Q
20260925|CGHY|7013.099300|0|16084.107100|Q
20260925|CGIB|25001.081000|0|50896.108200|Q
20260925|CGIC|103410.748204|300|235113.585606|Q
20260925|CGIE|55929.286000|0|125081.900490|Q
20260925|CGMM|327247.296970|0|382617.042714|Q
20260925|CGMS|308858.694530|0|657857.131111|Q
20260925|CGMU|1254844.828525|0|2126959.382340|Q
20260925|CGNG|138520.488400|200|291766.256684|Q
20260925|CGNT|55983.587172|407|148830.385567|Q
20260925|CGNX|322509.608634|0|615932.645439|Q
20260925|CGO|3062|0|6248.614478|Q
20260925|CGON|124811.588154|0|228221.342668|Q
20260925|CGOV|3|0|13.227500|Q
20260925|CGPT|14|0|18.879900|Q
20260925|CGRO|3|0|8.129700|Q
20260925|CGSD|109664.599300|0|496017.835523|Q
20260925|CGSM|225697.637100|0|435808.187790|Q
20260925|CGTL|3188|1006|5155.844110|Q
20260925|CGTX|164960.121923|16145|297209.562511|Q
20260925|CGUI|16153|0|132756.171542|Q
20260925|CGUS|218960.015681|600|462937.957384|Q
20260925|CGV|981.125549|0|2388.459049|Q
20260925|CGVV|8393.636700|0|12810.576784|Q
20260925|CGW|1642.965765|380|6636.405633|Q
20260925|CGXU|345166.153851|0|421197.120598|Q
20260925|CHA|67373.865800|0|207113.178695|Q
20260925|CHAD|7900.954600|0|20629.359900|Q
20260925|CHAI|98136|11608|353970.355338|Q
20260925|CHAT|36632.679374|0|79737.527890|Q
20260925|CHAU|14096.438345|1863|29040.374591|Q
20260925|CHCI|2827.413634|0|5623.010864|Q
20260925|CHCO|10829.613580|0|23033.265925|Q
20260925|CHCT|52930.025968|0|120086.166700|Q
20260925|CHD|210860.583093|96|326969.139814|Q
20260925|CHDG|4|0|9.706000|Q
20260925|CHDN|106591.886024|0|189411.828529|Q
20260925|CHE|27439.543539|15|67995.485377|Q
20260925|CHEC|6|0|25006.973236|Q
20260925|CHEF|59239.462055|0|91599.217144|Q
20260925|CHGA|6919|0|22407.072500|Q
20260925|CHGG|53826|1000|130721.506401|Q
20260925|CHGX|14410.833020|0|15750.386920|Q
20260925|CHH|99662.560736|0|140677.168712|Q
20260925|CHI|34590.794858|0|78851.802621|Q
20260925|CHIP|1669.194700|0|1685.065700|Q
20260925|CHIQ|495.062570|0|3104.391425|Q
20260925|CHKP|212414.089789|71|317433.832322|Q
20260925|CHMG|6586.750788|0|11306.393588|Q
20260925|CHMI|33727.565280|0|79548.713260|Q
20260925|CHMIpA|115|0|287.107100|Q
20260925|CHMIpB|223|0|536.761100|Q
20260925|CHNL|25|0|98.121598|Q
20260925|CHNR|3716|48|6914.845456|Q
20260925|CHNU|5869.141800|0|15172.823859|Q
20260925|CHOW|20459|0|73953.088174|Q
20260925|CHPG|8|0|8|Q
20260925|CHPS|16021.429657|0|17537.654559|Q
20260925|CHPT|210451.517342|58419|380962.160222|Q
20260925|CHPX|8448.829443|0|14537.672335|Q
20260925|CHPY|58418.761874|2314|236335.730088|Q
20260925|CHR|4901|0|14843.833907|Q
20260925|CHRD|136094.020881|439|174721.993204|Q
20260925|CHRI|12|0|16.525671|Q
20260925|CHRN|43760.773716|323|85522.477110|Q
20260925|CHRS|391619.577580|64|572393.412283|Q
20260925|CHRW|203139.984383|1|451088.076578|Q
20260925|CHSCL|8185|0|20035.412800|Q
20260925|CHSCM|13376.571400|0|20243.608100|Q
20260925|CHSCN|6812|0|11770.118100|Q
20260925|CHSCO|2515|266|5160.829000|Q
20260925|CHSCP|1507|0|4015.707600|Q
20260925|CHSN|1254|0|21551.744413|Q
20260925|CHT|49604.127176|0|63227.383780|Q
20260925|CHTR|754547.066815|2014|1062364.758422|Q
20260925|CHTRP|283.089726|0|9913.928402|Q
20260925|CHW|47877.848502|0|107142.549252|Q
20260925|CHWY|1591044.871950|0|2980215.531025|Q
20260925|CHY|79906.494968|0|201260.706986|Q
20260925|CHYG|4.017023|0|10.166223|Q
20260925|CHYM|464935.932561|728|1165861.559482|Q
20260925|CI|206061.683759|0|571428.945385|Q
20260925|CIA|19237.083900|0|25518.127200|Q
20260925|CIB|47133.524086|0|83413.690851|Q
20260925|CIBR|225470.312426|233|682782.075727|Q
20260925|CICB|851|0|999.055900|Q
20260925|CIEG|384286|2188|737694.848300|Q
20260925|CIEI|3|0|6|Q
20260925|CIEN|374500.132225|1632|756350.929992|Q
20260925|CIEX|11930|0|15679.570700|Q
20260925|CIFC|1938|0|2040.576751|Q
20260925|CIFG|208216.631600|670|314330.502030|Q
20260925|CIFR|9924770.206676|455249|15124226.999936|Q
20260925|CIFU|391642.918980|0|522886.604792|Q
20260925|CIG|969005.815179|3379|1910711.105919|Q
20260925|CIG/C|112.358701|8|757.568078|Q
20260925|CIGI|42404.323166|2|57335.239813|Q
20260925|CIGL|433|0|2281.058591|Q
20260925|CII|22318.090293|8|37562.336683|Q
20260925|CIIT|9171|0|31574.864000|Q
20260925|CIK|154370|1400|748465.994890|Q
20260925|CIM|425827.182761|307|735266.512918|Q
20260925|CIMN|479|0|2306.689600|Q
20260925|CIMO|4091|0|6441.411400|Q
20260925|CIMP|7115|0|9249.315800|Q
20260925|CIMpA|1097|0|2606.923800|Q
20260925|CIMpB|4276|0|7627.369800|Q
20260925|CIMpC|1392|0|9712.273800|Q
20260925|CIMpD|7349.829200|0|9708.410700|Q
20260925|CINF|84600.815318|0|116455.353474|Q
20260925|CING|17678.916690|305|58722.411951|Q
20260925|CINT|1197|0|9372.550729|Q
20260925|CION|79303.597203|2704|168734.555687|Q
20260925|CIR|118|0|198.985600|Q
20260925|CIRC|12941|0|93861.445703|Q
20260925|CISO|19622|0|44746.322191|Q
20260925|CISS|67645|789|145082.124681|Q
20260925|CITR|4506.622474|755.441837|14471.240874|Q
20260925|CIVB|16203.274170|0|67340.065270|Q
20260925|CIX|5971.105648|0|8157.913156|Q
20260925|CJMB|15153|0|35445.646830|Q
20260925|CJUN|3|0|6|Q
20260925|CKX|2583|0|5030.725400|Q
20260925|CL|795606.300068|2770|1182614.362207|Q
20260925|CLAR|10037.112656|0|21991.530018|Q
20260925|CLB|103983|0|290085.192694|Q
20260925|CLBK|406963.025828|2962|811825.394119|Q
20260925|CLBR|3|0|53007.824300|Q
20260925|CLBT|275295.458973|1925|1343074.449807|Q
20260925|CLCG|2766|0|7398.066900|Q
20260925|CLCV|1|0|118.777900|Q
20260925|CLDI|20382|3600|61305.543343|Q
20260925|CLDT|29361.470018|0|75838.267729|Q
20260925|CLDTpA|3127|0|15907.152200|Q
20260925|CLDX|568349.178136|0|857394.554175|Q
20260925|CLF|1743108.991248|6410|3567448.561013|Q
20260925|CLFD|14013.734456|0|17901.329330|Q
20260925|CLGN|2777|0|12151.016342|Q
20260925|CLH|76413.490822|0|142424.335326|Q
20260925|CLIK|98601|1686|212014.616109|Q
20260925|CLIM|1|0|1.239800|Q
20260925|CLIP|122946.768237|9900|206618.958851|Q
20260925|CLIR|3218|0|8731.296365|Q
20260925|CLIX|162|0|651.430500|Q
20260925|CLLS|16484|0|20991.816380|Q
20260925|CLM|295789.542827|2200|955180.715030|Q
20260925|CLMB|106091.971137|8679|115871.563275|Q
20260925|CLMT|180666.755953|0|335967.190183|Q
20260925|CLNE|223452.939202|0|360613.309408|Q
20260925|CLNK|16430.180308|0|36320.848004|Q
20260925|CLNN|21172.010785|0|67228.783500|Q
20260925|CLOA|169252.746449|122|419917.759266|Q
20260925|CLOB|5793.195100|0|16035.432735|Q
20260925|CLOC|4583|0|5142.309400|Q
20260925|CLOD|3|0|7.344900|Q
20260925|CLOI|66955.884192|0|168423.661013|Q
20260925|CLOU|79930.007308|0|133713.743161|Q
20260925|CLOV|699029.058261|0|1459805.576117|Q
20260925|CLOX|23208.854267|0|114686.424727|Q
20260925|CLOZ|432608.133692|0|624690.271993|Q
20260925|CLPR|7357.104817|0|19020.514666|Q
20260925|CLPS|1909|0|4145.584000|Q
20260925|CLPT|74333.410988|100|132606.689583|Q
20260925|CLRB|18131|101|47555.791757|Q
20260925|CLRO|13889.124400|279|21778.381280|Q
20260925|CLS|204804.544963|317|679288.313115|Q
20260925|CLSE|82682.186476|0|124945.129599|Q
20260925|CLSK|3368674.452126|3195|6850456.201628|Q
20260925|CLSKW|4778|0|16563.370370|Q
20260925|CLSM|312|0|6973.672000|Q
20260925|CLST|3|0|8.656600|Q
20260925|CLSX|83110.891260|672|159737.080644|Q
20260925|CLUB|12|0|18.785900|Q
20260925|CLVT|974923.399029|3932|1684482.685004|Q
20260925|CLW|18987.155962|40|39599.854573|Q
20260925|CLWT|4251|0|11239.357900|Q
20260925|CLX|723144.712895|1529|1062844.242658|Q
20260925|CLYM|244153.459309|0|606653.459551|Q
20260925|CM|130645.249196|610|239636.351733|Q
20260925|CMAG|10|0|916.494300|Q
20260925|CMAY|2|0|6.038000|Q
20260925|CMBO|3|0|3.861700|Q
20260925|CMBS|130|0|28118.924877|Q
20260925|CMBT|57122.879691|350|260259.299743|Q
20260925|CMC|191483.498136|36|287598.006188|Q
20260925|CMCI|1|0|8.927600|Q
20260925|CMCL|24393.529675|2022|81404.827153|Q
20260925|CMCM|1426.192261|0|1610.889261|Q
20260925|CMCO|77766.129930|0|136587.235246|Q
20260925|CMCSA|6967702.085339|3566|12971103.301167|Q
20260925|CMCT|6437.220000|1740|10232.251920|Q
20260925|CMDB|10657.900357|0|23189.574206|Q
20260925|CMDT|74943.687851|0|94874.023353|Q
20260925|CMDY|24810.016000|0|67530.675791|Q
20260925|CME|278929.289089|125|866756.357554|Q
20260925|CMF|1140047.332732|14202|1970941.388224|Q
20260925|CMG|1202896.973554|3998|4302573.071566|Q
20260925|CMI|159917.528370|165|308218.073824|Q
20260925|CMMB|14566|0|32200.566272|Q
20260925|CMND|9999|0|26385.468407|Q
20260925|CMP|51488.790945|0|85899.497297|Q
20260925|CMPR|30288.431620|0|46886.534991|Q
20260925|CMPS|474388.112426|16657|830769.551646|Q
20260925|CMPX|762608.960682|7984|1585366.690596|Q
20260925|CMRC|125569.074732|0|167321.800077|Q
20260925|CMRE|33853.507959|0|54542.314155|Q
20260925|CMREpB|28|0|84.177800|Q
20260925|CMREpC|24|0|189.836000|Q
20260925|CMREpD|116|0|635.963100|Q
20260925|CMS|600975.738071|531|1478935.187815|Q
20260925|CMSA|2905|0|6288.731000|Q
20260925|CMSC|8862|0|10978|Q
20260925|CMSD|17795|0|33427.064700|Q
20260925|CMSpC|11531|303|18138.395400|Q
20260925|CMT|4969.043658|3|23687.100364|Q
20260925|CMTG|112868.024566|2|173691.813437|Q
20260925|CMTL|35953.818444|0|48783.764918|Q
20260925|CMTV|6810|0|7918.022680|Q
20260925|CNA|104887.691353|0|166282.209360|Q
20260925|CNAV|8|0|138.065700|Q
20260925|CNBS|2|0|676.277373|Q
20260925|CNC|518925.789233|200|1407271.338990|Q
20260925|CNCK|4662.782813|0|12111.067844|Q
20260925|CNDT|109599.458180|15844|429330.360038|Q
20260925|CNEQ|34357.611021|259|64054.114118|Q
20260925|CNET|7961181.497200|87908|14191202.287563|Q
20260925|CNEY|7818|0|11328.887400|Q
20260925|CNF|3099|0|15576.194805|Q
20260925|CNH|2513396.428105|15955|5543385.309353|Q
20260925|CNI|383148.537496|137|548700.929318|Q
20260925|CNK|288993.967007|22|459333.733210|Q
20260925|CNL|14406.490551|0|21623.035560|Q
20260925|CNM|457584.385594|500|631833.358886|Q
20260925|CNMD|48791.692508|0|90786.052956|Q
20260925|CNNE|119907.006340|0|161103.192190|Q
20260925|CNO|69470.383298|30|108698.621291|Q
20260925|CNOB|23945.032138|0|61615.804620|Q
20260925|CNOBP|209|0|524.535000|Q
20260925|CNOpA|272|0|272.449200|Q
20260925|CNP|938237.368243|800|1612012.919152|Q
20260925|CNQ|202974.749077|85|704306.179612|Q
20260925|CNQQ|461|0|1054.240344|Q
20260925|CNR|61612.399883|0|116713.412951|Q
20260925|CNRG|800.955561|0|6218.637230|Q
20260925|CNS|41391.453827|0|63644.214033|Q
20260925|CNSP|30|0|920.431430|Q
20260925|CNSY|78962|521|125612.956945|Q
20260925|CNTB|246008.422147|0|459811.910258|Q
20260925|CNTN|456921.517382|196|618387.417668|Q
20260925|CNTX|350972.681300|5130|654686.818077|Q
20260925|CNTY|2930.563980|0|6100.347900|Q
20260925|CNVS|15732.416304|0|49815.188559|Q
20260925|CNX|463979.575711|179|660906.511710|Q
20260925|CNXC|608946.351543|107|1046405.419688|Q
20260925|CNXN|15875.255202|0|24466.941465|Q
20260925|CNXT|22179.868260|0|39765.617457|Q
20260925|CNXU|24207.902252|11|43531.304098|Q
20260925|CNYA|1098.561666|0|6540.528032|Q
20260925|COAG|78005.694800|4|98019.292383|Q
20260925|COAL|918.369451|0|11266.528912|Q
20260925|COCH|3021|0|20568.659800|Q
20260925|COCO|246239.122354|12|298272.652979|Q
20260925|COCP|5301|0|9659.232289|Q
20260925|CODA|12017.465800|0|27676.755004|Q
20260925|CODI|50744.428133|0|98905.554070|Q
20260925|CODIpA|305|0|856.598300|Q
20260925|CODIpB|3750|0|4355.767000|Q
20260925|CODIpC|1517.111600|0|2468.623100|Q
20260925|CODX|44626.193500|15|89429.796100|Q
20260925|COE|30455.381096|0|108936.542993|Q
20260925|COF|221539.406066|1440|1599043.106220|Q
20260925|COFpI|36808.062000|600|105872.973800|Q
20260925|COFpJ|70403|1990|144473.752100|Q
20260925|COFpK|236|0|5546.285200|Q
20260925|COFpL|10514|0|27887.685400|Q
20260925|COFpN|9904|0|16448.509400|Q
20260925|COFS|3087.150784|0|12164.751384|Q
20260925|COGT|735004.424865|0|1370124.179793|Q
20260925|COHC|16|0|199.741400|Q
20260925|COHH|107844|1000|366513.053862|Q
20260925|COHN|1457.443349|0|9397.941949|Q
20260925|COHQ|2610|0|7658.347700|Q
20260925|COHR|1095873.914248|1865|2094998.859543|Q
20260925|COHU|145949.780090|203|319212.051705|Q
20260925|COHX|278693.609571|0|442461.375683|Q
20260925|COIA|4569|0|7844.986641|Q
20260925|COIG|16926|0|46667.040800|Q
20260925|COIN|1614012.855448|5420|2443731.692094|Q
20260925|COIW|68871.531143|28|99053.724525|Q
20260925|COIX|221|0|226.965608|Q
20260925|COKE|119555.968260|0|170005.524549|Q
20260925|COLA|100|0|305.453600|Q
20260925|COLAR|2431|2431|2531.861760|Q
20260925|COLB|245407.284564|0|396381.038501|Q
20260925|COLD|673039.615547|312|1041855.138601|Q
20260925|COLL|100003.062001|0|190838.608695|Q
20260925|COLM|136693.187258|0|215625.196144|Q
20260925|COLO|18088.490391|0|112584.178221|Q
20260925|COM|6648.607935|0|35709.041447|Q
20260925|COMB|14029.515709|532|30025.953192|Q
20260925|COMD|0.301400|0|49.463025|Q
20260925|COMP|3845129.559657|23796|6812699.801381|Q
20260925|COMT|41995.208193|0|145147.380081|Q
20260925|CON|94623.964423|0|200795.184713|Q
20260925|CONI|28154.205070|0|106819.530050|Q
20260925|CONL|3932121.127648|12289|6086819.222586|Q
20260925|CONX|15074|0|23867.739438|Q
20260925|CONY|192172.267223|478|256401.710878|Q
20260925|COO|339816.891912|545|2229127.327003|Q
20260925|COOK|3197.140802|0|6116.113476|Q
20260925|COOL|894.625500|0|2836.731800|Q
20260925|COOT|10784|0|97616.602944|Q
20260925|COP|699238.410606|1544|1555128.849323|Q
20260925|COPA|640|0|960.569929|Q
20260925|COPJ|8027|0|40362.000231|Q
20260925|COPL/WS|156|42|1008.455056|Q
20260925|COPP|6561.649260|0|14602.200537|Q
20260925|COPR|2421.313961|0|10141.994755|Q
20260925|COPR/WS|206|0|1092|Q
20260925|COPX|171878.221017|190|276647.468209|Q
20260925|COPY|103877.385342|0|116424.083810|Q
20260925|COPZ|246.882600|0|2988.000732|Q
20260925|COR|186714.147964|0|387728.854296|Q
20260925|CORB|133293.070849|0|140836.088449|Q
20260925|CORD|1687731.435960|0|4673885.028870|Q
20260925|CORN|191596.670776|228|354099.346103|Q
20260925|CORO|2318295.278249|2601|2742822.654577|Q
20260925|CORP|150519.587283|334|168927.746908|Q
20260925|CORT|130025.721046|0|250002.668131|Q
20260925|CORZ|1156227.285025|367|2588868.805776|Q
20260925|CORZW|130|0|886.068346|Q
20260925|CORZZ|23|0|67.144082|Q
20260925|COSM|464099.492800|58000|1326751.890914|Q
20260925|COSO|12172|0|26281.371930|Q
20260925|COST|616320.291361|1524|1601601.622196|Q
20260925|COSW|1316.758160|0|2822.377170|Q
20260925|COTG|51157.752000|0|251125.447165|Q
20260925|COTY|1098104.547580|13807|1807925.628768|Q
20260925|COUR|2068477.845178|471|4088499.361296|Q
20260925|COWG|71523.360805|15999|157619.146357|Q
20260925|COWS|6827.375257|0|7578.120657|Q
20260925|COWZ|200329.584527|1513|748421.196547|Q
20260925|COYA|13459.617267|0|29107.219611|Q
20260925|COYY|3943.514478|0|13363.960805|Q
20260925|COZX|3608.103110|0|7772.794515|Q
20260925|CP|445527.204239|452|682001.485215|Q
20260925|CPA|38764.171776|32|69097.760105|Q
20260925|CPAC|432.146540|0|1339.290649|Q
20260925|CPAG|2774|0|3105.774479|Q
20260925|CPAI|152668.451960|0|169216.163060|Q
20260925|CPAY|97447.748167|1|129995.661561|Q
20260925|CPB|1647202.167173|1818|3802369.255652|Q
20260925|CPBI|60|0|78.171027|Q
20260925|CPER|85504.068500|0|125403.407974|Q
20260925|CPF|12189.219058|0|20368.761183|Q
20260925|CPHC|6.063411|0|53.678711|Q
20260925|CPHI|747488.790300|8293|1527104.732521|Q
20260925|CPHY|3|0|6.895600|Q
20260925|CPIX|2842.809408|699|16475.968065|Q
20260925|CPK|29339.151453|0|50965.971321|Q
20260925|CPLB|36508|0|59288.761400|Q
20260925|CPLS|1193|0|2640.571313|Q
20260925|CpN|18785.134700|0|46942.297950|Q
20260925|CPNG|2059172.786497|40|4327116.448896|Q
20260925|CPNJ|3.590664|0|11.632664|Q
20260925|CPNM|3|0|7.247400|Q
20260925|CPNQ|262|0|376.464500|Q
20260925|CPNS|716|0|907.528700|Q
20260925|CPNX|175|0|821.618200|Q
20260925|CPOP|8766.377066|39|19369.938837|Q
20260925|CpR|24910|0|64902.979800|Q
20260925|CPRI|561192.108942|1100|896951.231251|Q
20260925|CPRJ|304|0|1269.589200|Q
20260925|CPRT|1284333.835300|851|3808071.489579|Q
20260925|CPRY|203|0|2279.656900|Q
20260925|CPS|20408.045085|0|57901.820783|Q
20260925|CPSA|21|0|314.896100|Q
20260925|CPSD|164|0|703.966500|Q
20260925|CPSF|3|0|621.739000|Q
20260925|CPSH|30448.486891|0|57033.479633|Q
20260925|CPSL|1279.070546|0|5867.363346|Q
20260925|CPSM|400|0|1695.315400|Q
20260925|CPSN|1|0|164.909100|Q
20260925|CPSO|103|0|334.925000|Q
20260925|CPSP|3|0|85|Q
20260925|CPSR|100|0|153.553900|Q
20260925|CPSS|4295|0|12266.569800|Q
20260925|CPST|2133|0|2825.971000|Q
20260925|CPSU|62|0|622.627478|Q
20260925|CPT|298422.014217|113|604799.567916|Q
20260925|CPTL|26|0|2586.783710|Q
20260925|CPXR|354|0|1555.042640|Q
20260925|CPZ|17623.312307|0|35990.373567|Q
20260925|CQP|20459.170517|0|32415.993176|Q
20260925|CQQQ|145321.141485|308|317744.346785|Q
20260925|CQTM|6048.257600|0|9501.886625|Q
20260925|CR|55385.235121|0|116579.504293|Q
20260925|CRAI|9119.006126|0|18179.967253|Q
20260925|CRAK|144292.288448|50|288020.183564|Q
20260925|CRAM|99|0|213.733900|Q
20260925|CRAN|2|0|58|Q
20260925|CRANR|2|0|2|Q
20260925|CRAQ|5|0|5.903900|Q
20260925|CRBD|9157|0|21863.768100|Q
20260925|CRBG|481808.004621|128|883550.325601|Q
20260925|CRBN|1132.809734|0|3786.272733|Q
20260925|CRBP|152780.695737|0|241297.132851|Q
20260925|CRBU|302268.944341|300|451683.505814|Q
20260925|CRC|297721.539961|2803|350625.705247|Q
20260925|CRCA|48316.783970|575|198096.298753|Q
20260925|CRCD|566913.908400|0|1669854.540704|Q
20260925|CRCG|467136.806381|34407|1028319.862150|Q
20260925|CRCL|2283749.348645|7971|3661220.047631|Q
20260925|CRCO|44156.323990|0|97019.635145|Q
20260925|CRCT|103156.771159|0|288928.986138|Q
20260925|CRD|17117|0|36723.400799|Q
20260925|CRD/A|17601.586570|0|24673.395570|Q
20260925|CRD/B|2151.951000|0|4038.349304|Q
20260925|CRDD|2352.825107|0|3304.546307|Q
20260925|CRDF|96272.603958|0|230899.804950|Q
20260925|CRDL|262222.942003|252|444482.693512|Q
20260925|CRDO|3018093.102881|4521|5023797.039238|Q
20260925|CRDT|3|0|469.637151|Q
20260925|CRDU|683588.789776|47683|3569031.167387|Q
20260925|CRDX|8284.741500|0|27298.697600|Q
20260925|CRE|136100.280000|1627|252018.731124|Q
20260925|CRESY|51912.670402|0|72487.771257|Q
20260925|CREX|5221.408997|0|11754.561512|Q
20260925|CRF|272119.626589|7722|912864.578916|Q
20260925|CRGO|5224.157894|15|69624.670596|Q
20260925|CRGOW|1|0|1|Q
20260925|CRGY|1314471.898389|3057|1832973.788229|Q
20260925|CRH|350409.816728|376|1837233.482617|Q
20260925|CRI|255309.149064|0|500566.730888|Q
20260925|CRIS|42267|900|109696.204269|Q
20260925|CRK|574503.164880|11|917073.916234|Q
20260925|CRL|167122.745503|2|313648.396010|Q
20260925|CRM|982103.327309|5812|2166297.583339|Q
20260925|CRMD|109351.028451|3313|198967.186225|Q
20260925|CRMG|174631.890471|0|273931.658964|Q
20260925|CRML|2004731.842124|6047|3510599.689437|Q
20260925|CRMLW|7710|0|14984|Q
20260925|CRMT|206794.526330|35088|572225.034946|Q
20260925|CRMU|128654.013200|14959|283493.280878|Q
20260925|CRMX|28068.224820|555|46797.580788|Q
20260925|CRNC|103202.667976|710|181214.623997|Q
20260925|CRNT|34058.908378|700|85243.058424|Q
20260925|CROB|1323.856600|0|3109.920600|Q
20260925|CRON|104819.899249|819|347404.513818|Q
20260925|CROX|149732.624056|0|252797.840426|Q
20260925|CRPT|25875.724940|0|62502.984102|Q
20260925|CRS|137820.953827|136|295929.263455|Q
20260925|CRSH|3038.085710|0|7148.726420|Q
20260925|CRSP|228236.372956|5292|349761.433524|Q
20260925|CRSR|193165.713203|4200|295200.436539|Q
20260925|CRT|7435.176600|0|12763.276482|Q
20260925|CRTC|1373|0|2174.499007|Q
20260925|CRTO|63352|6|147633.523439|Q
20260925|CRUC|3|0|6.900000|Q
20260925|CRUS|109723.977373|0|148815.332633|Q
20260925|CRUX|64240|0|144257.144555|Q
20260925|CRVL|57855.831833|0|83043.018858|Q
20260925|CRVO|42211.935857|683|54754.320024|Q
20260925|CRVS|244115.908811|0|387771.678801|Q
20260925|CRWC|1219|0|3098.313600|Q
20260925|CRWD|1818820.604700|16194|2846525.344585|Q
20260925|CRWG|347603.915966|2582|720956.980953|Q
20260925|CRWL|19951.103528|0|38467.120943|Q
20260925|CRWS|9998.687771|0|62805.846697|Q
20260925|CRWU|38083.782446|0|74969.467607|Q
20260925|CRWV|6702090.405988|8180|9575268.938441|Q
20260925|CRWX|466|0|4588.888900|Q
20260925|CRY|2488|0|5737.695870|Q
20260925|CSAI|11669|0|14418.754100|Q
20260925|CSB|380.609100|0|611.507377|Q
20260925|CSBR|4401|0|6562.158200|Q
20260925|CSCL|2216.442470|0|6598.646709|Q
20260925|CSCO|896627.835893|2221|3334089.798543|Q
20260925|CSCS|51|0|132.743950|Q
20260925|CSD|1306.766133|0|4551.878223|Q
20260925|CSEN|5188.234579|0|7551.693859|Q
20260925|CSEP|3|0|4|Q
20260925|CSEX|13576.020700|0|36580.867740|Q
20260925|CSGP|554198.149455|0|2200953.767011|Q
20260925|CSHI|253445.375998|0|407551.065575|Q
20260925|CSHP|79|0|180.951270|Q
20260925|CSHR|63062.175906|0|141352.839106|Q
20260925|CSIO|26413|0|27690.038700|Q
20260925|CSIQ|591857.322743|156|883214.010497|Q
20260925|CSL|121263.823184|272|221502.313520|Q
20260925|CSM|322|0|2242.397107|Q
20260925|CSMD|1191.329235|0|16582.585935|Q
20260925|CSNR|4972.796700|0|10185.477208|Q
20260925|CSPF|102987.332900|0|106236.029300|Q
20260925|CSPI|2959.340000|0|3530.087347|Q
20260925|CSQ|55599.866987|0|136916.300685|Q
20260925|CSQR|243445.581300|0|297625.039569|Q
20260925|CSR|24476.716857|0|47991.283894|Q
20260925|CSRA|1021|0|1235.489900|Q
20260925|CSRE|47488.227300|0|141856.973759|Q
20260925|CSSD|5088|0|6603.896800|Q
20260925|CSTE|2002|0|5252.416609|Q
20260925|CSTK|1462.272195|0|6918.190295|Q
20260925|CSTL|47540.280156|0|130429.805031|Q
20260925|CSTM|173777.890022|0|397428.480219|Q
20260925|CSV|39483.630954|0|65052.778039|Q
20260925|CSW|10296.174631|102|17189.170069|Q
20260925|CSWC|77440.934238|520|202321.081090|Q
20260925|CSX|1261038.435032|3363|2852126.296216|Q
20260925|CTA|170567.183322|4025|388481.988704|Q
20260925|CTAG|1531.112422|0|1534.112422|Q
20260925|CTAP|7125.079466|0|9921.111093|Q
20260925|CTApA|25|0|151.012100|Q
20260925|CTApB|33|0|407.775600|Q
20260925|CTAS|558099.418914|1768|786589.093468|Q
20260925|CTAU|3|0|6|Q
20260925|CTBI|14217.191618|0|30499.834666|Q
20260925|CTEF|14.921801|0|140.158801|Q
20260925|CTEV|42397.465842|3|64263.744906|Q
20260925|CTEX|3|0|584.402547|Q
20260925|CTGG|14558|0|23704.289400|Q
20260925|CTGO|154739.937568|0|275986.480474|Q
20260925|CTHH|3776|0|6135|Q
20260925|CTIF|4.018996|0|9.831196|Q
20260925|CTJL|3|0|6|Q
20260925|CTJN|3|0|6|Q
20260925|CTKB|154738.658355|0|396585.401864|Q
20260925|CTM|102575|0|146187.527431|Q
20260925|CTMA|2|0|6|Q
20260925|CTMX|857435.267567|6522|1256335.512792|Q
20260925|CTNM|98553.079697|0|135580.269499|Q
20260925|CTNT|36975876.060300|6765212|57495681.504364|Q
20260925|CTO|131482.798045|38|167665.942812|Q
20260925|CTOpA|937.253100|0|3582.007300|Q
20260925|CTOR|3534.952380|0|12604.489848|Q
20260925|CTOS|67688.101413|0|115433.201893|Q
20260925|CTRE|219948.032688|0|353452.372310|Q
20260925|CTRI|346350.495850|0|486383.625187|Q
20260925|CTRM|9307.323111|0|19913.458639|Q
20260925|CTRN|24811.573400|0|48156.350787|Q
20260925|CTS|45382.671254|0|91263.246630|Q
20260925|CTSE|2|0|4|Q
20260925|CTSH|416135.385269|172|1378532.497206|Q
20260925|CTSO|1255|0|2356.259000|Q
20260925|CTVA|718430.179794|352|1451803.818971|Q
20260925|CTW|165|0|2679.808670|Q
20260925|CTWO|1|0|4.220600|Q
20260925|CTXR|13920.423200|0|35201.880833|Q
20260925|CUB|26|0|25037.407500|Q
20260925|CUBE|465313.139776|10|868106.969273|Q
20260925|CUBI|52300.535637|0|76809.695868|Q
20260925|CUE|61002.253248|35|103557.337101|Q
20260925|CULP|2521.166280|0|11559.029380|Q
20260925|CUPR|1394.645500|0|3553.784334|Q
20260925|CURB|128263.261306|0|248307.419936|Q
20260925|CURE|1915.720951|0|14706.311431|Q
20260925|CURI|197459.296237|5969|287731.715166|Q
20260925|CURR|10064.430648|0|20625.771711|Q
20260925|CURV|17681.249806|0|59603.977245|Q
20260925|CURX|4164|0|8024.150000|Q
20260925|CUST|2|0|210.711272|Q
20260925|CUT|132|0|383.905610|Q
20260925|CUVL|4921|0|4966|Q
20260925|CUZ|232137.575807|0|379737.137426|Q
20260925|CV|50801.815483|93|62269.956953|Q
20260925|CVAR|1|0|587.902400|Q
20260925|CVBF|229510.715446|2579|293430.688394|Q
20260925|CVCO|29739.371880|0|50377.359037|Q
20260925|CVE|263545.773223|4613|1147272.293658|Q
20260925|CVEO|9307|0|21466.079137|Q
20260925|CVGD|2|0|908.570000|Q
20260925|CVGI|37685.448780|3726|80804.235410|Q
20260925|CVI|240700.044028|10|383996.255409|Q
20260925|CVIE|2161.475301|0|6738.055301|Q
20260925|CVKD|20295|0|71011.411200|Q
20260925|CVLC|15540.113622|0|17510.051622|Q
20260925|CVLG|27776.064797|0|41253.799871|Q
20260925|CVLT|109815.298696|0|143155.964962|Q
20260925|CVM|6134.455229|0|20268.247083|Q
20260925|CVMC|2682.467400|0|3500.693000|Q
20260925|CVNA|862475.617697|2368|1506292.661395|Q
20260925|CVNY|3412.601600|0|8265.781858|Q
20260925|CVR|72|0|76.974600|Q
20260925|CVRD|5|0|32.415100|Q
20260925|CVRT|186|0|2594.757524|Q
20260925|CVRX|139976.328494|0|241096.868635|Q
20260925|CVS|1361376.728075|37699|6098942.052445|Q
20260925|CVSA|161673.921511|75|182904.380646|Q
20260925|CVSB|3287.848699|0|13025.690399|Q
20260925|CVSM|3.155863|0|6.843563|Q
20260925|CVU|11861.984251|620|18552.941860|Q
20260925|CVV|3860.619909|0|12431.023663|Q
20260925|CVX|1308861.475781|2888|2145872.568806|Q
20260925|CVY|1763.798894|0|2953.045356|Q
20260925|CW|28125.171071|0|67695.181024|Q
20260925|CWB|25483.457396|3193|112707.840453|Q
20260925|CWBC|46174|0|62025.798425|Q
20260925|CWCO|10463.219449|0|24782.812500|Q
20260925|CWD|259370.724300|101136|542579.213111|Q
20260925|CWEB|94277.289866|0|123191.393400|Q
20260925|CWEN|348708.239979|0|535487.607605|Q
20260925|CWH|203661.891108|2500|618487.453286|Q
20260925|CWI|220255.905524|52|242181.040793|Q
20260925|CWK|338446.964758|9|469864.808308|Q
20260925|CWS|12.793820|0|1256.671829|Q
20260925|CWST|69093.106455|1|141953.091237|Q
20260925|CWT|35068.177953|0|84579.084530|Q
20260925|CWVX|258571.423344|0|474805.260857|Q
20260925|CWY|937|0|1224.557236|Q
20260925|CX|1419809.665495|0|2789490.495355|Q
20260925|CXAI|4944.973700|0|14397.323183|Q
20260925|CXAIW|6574|100|10009|Q
20260925|CXDO|62881.998387|0|134634.079150|Q
20260925|CXII|1184.092936|0|1199.280436|Q
20260925|CXIIW|3|0|203|Q
20260925|CXM|230318.661443|15|880308.394207|Q
20260925|CXRN|9967.188700|0|11257.020757|Q
20260925|CXSE|4638.922240|0|7836.708767|Q
20260925|CXT|87961.545736|57|108607.061874|Q
20260925|CXW|412847.969745|0|1022490.864835|Q
20260925|CYAB|57497|20699|224021.056700|Q
20260925|CYCU|18669.520600|0|56742.613783|Q
20260925|CYCUW|10396|0|18191|Q
20260925|CYD|27010.761055|512|73419.755326|Q
20260925|CYH|238291.892791|601|464897.815677|Q
20260925|CYN|30523|0|75797.682058|Q
20260925|CYPH|6228830.669546|94814|10019252.386115|Q
20260925|CYRX|50180.656951|0|116274.210939|Q
20260925|CYTK|543533.647350|0|701132.151708|Q
20260925|CZA|150.216973|0|285.370173|Q
20260925|CZFS|1910|0|5229.031812|Q
20260925|CZNC|4347.466144|0|9521.913764|Q
20260925|CZR|657498.665687|45|1446854.497101|Q
20260925|CZWI|2664|0|9884.408100|Q
20260925|D|486319.381902|2097|1352584.322222|Q
20260925|DAAQ|28|1|135.075200|Q
20260925|DABS|3123.817500|0|7916.595500|Q
20260925|DAC|36136.596658|35|74255.988982|Q
20260925|DACL|5388.090800|0|5810.897800|Q
20260925|DAIC|53732.160000|4487|143145.693436|Q
20260925|DAICW|6097|0|9726.710000|Q
20260925|DAIO|1236|0|7030.514913|Q
20260925|DAK|3|0|4.169700|Q
20260925|DAKT|77215.778983|0|194939.610991|Q
20260925|DAL|1428678.669868|4293|2779602.638493|Q
20260925|DALI|18|0|49.325400|Q
20260925|DAMD|977089.524984|1550|1983689.480437|Q
20260925|DAN|261867.520526|0|522181.083500|Q
20260925|DANA|277|0|301.080400|Q
20260925|DAO|1108.022195|0|8882.242393|Q
20260925|DAPP|133094.084356|0|201206.945324|Q
20260925|DAPR|787|0|1977.811000|Q
20260925|DAR|553434.412730|0|849340.156458|Q
20260925|DARE|42207|5408|45094.544644|Q
20260925|DARP|277|0|2204.219000|Q
20260925|DASH|525503.280363|2133|1204397.480336|Q
20260925|DAT|3|0|37.718600|Q
20260925|DAUG|4114.846900|0|5275.341234|Q
20260925|DAVA|145632.488985|17244|297088.663988|Q
20260925|DAVE|64842.142926|0|83857.220218|Q
20260925|DAVEW|2115|0|2215|Q
20260925|DAX|2812.201542|0|9257.986924|Q
20260925|DB|312390.530913|1|525365.972505|Q
20260925|DBA|125065.694555|0|483373.715044|Q
20260925|DBAW|373.341500|0|15998.633832|Q
20260925|DBB|113583.058711|5226|157876.829416|Q
20260925|DBC|91209.029596|0|181771.829932|Q
20260925|DBCA|15|0|3806|Q
20260925|DBD|29319.810554|0|39895.886218|Q
20260925|DBE|2114.581757|0|26730.435291|Q
20260925|DBEF|152862.957204|4027|265405.415893|Q
20260925|DBEM|913.488900|0|2500.120450|Q
20260925|DBEU|2869.299800|36|10243.784759|Q
20260925|DBEZ|29|0|66.171440|Q
20260925|DBGI|54839.767700|12432|108618.643106|Q
20260925|DBI|75735.863438|0|177917.610954|Q
20260925|DBJP|2293.751445|0|5812.938393|Q
20260925|DBL|9365.073597|0|64029.375865|Q
20260925|DBMF|1597456.745609|0|1764628.733504|Q
20260925|DBND|11081|0|42479.142320|Q
20260925|DBO|41838.226135|0|104454.543595|Q
20260925|DBP|572.124701|0|4235.824665|Q
20260925|DBRG|183233.012963|67|3446480.207173|Q
20260925|DBRGpH|9357|93|16510.222300|Q
20260925|DBRGpI|13819|0|523482.535300|Q
20260925|DBRGpJ|20637|742|329944.602000|Q
20260925|DBVT|61501|900|104300.188800|Q
20260925|DBX|920357.065073|26|1318409.617888|Q
20260925|DC|230491.613915|40|409481.950251|Q
20260925|DCAP|4018.755187|0|4168.245116|Q
20260925|DCBG|846|0|1047.063500|Q
20260925|DCBO|3648.447477|0|10332.033177|Q
20260925|DCGO|162304|64612|260982.650215|Q
20260925|DCH|1175964.086977|0|2121917.353292|Q
20260925|DCI|78990.562355|326|121269.995190|Q
20260925|DCMT|14522.570100|0|15283.863614|Q
20260925|DCO|47994.122708|0|66713.712732|Q
20260925|DCOM|27372.045533|0|67839.997832|Q
20260925|DCOMp|1345|0|69764.329600|Q
20260925|DCOR|49943.599076|0|139502.287577|Q
20260925|DCOY|90424.070000|23987|172333.668573|Q
20260925|DCRE|4278.531074|0|11922.083641|Q
20260925|DCTH|49789.103859|0|97352.407889|Q
20260925|DCX|2805685|1026888|10291365.451325|Q
20260925|DD|123370.574928|647|257700.427681|Q
20260925|DDC|765933|144339|1532062.082947|Q
20260925|DDD|527992.059423|408|1223050.315919|Q
20260925|DDDD|2049|0|4292.477400|Q
20260925|DDEC|801.020520|0|1535.786620|Q
20260925|DDFA|2106.036400|0|44809.697200|Q
20260925|DDFD|330.627600|0|2188.126100|Q
20260925|DDFG|200|0|403.865600|Q
20260925|DDFJ|918|0|2593.435800|Q
20260925|DDFL|7333.461254|0|12383.313754|Q
20260925|DDFM|254.577200|0|284.047600|Q
20260925|DDFN|3513|0|4154.435700|Q
20260925|DDFO|33247.600800|0|41337.685600|Q
20260925|DDFS|7037|0|19849.406900|Q
20260925|DDFY|578|0|8566.035200|Q
20260925|DDFZ|5075.909800|0|12713.247000|Q
20260925|DDI|71107|0|84085.682364|Q
20260925|DDIV|258|0|2864.322147|Q
20260925|DDL|17184.487578|0|61340.119686|Q
20260925|DDLS|4148|0|13207.550978|Q
20260925|DDM|36621.871663|0|63145.964088|Q
20260925|DDNQ|13597|0|14951.388100|Q
20260925|DDOG|1214736.435752|1915|2107687.763187|Q
20260925|DDS|41731.863913|0|70546.971684|Q
20260925|DDSQ|7102.214400|0|10554.576400|Q
20260925|DDT|1541|0|4354.660500|Q
20260925|DDTA|4|0|507.998400|Q
20260925|DDTF|3|0|33.048000|Q
20260925|DDTG|4|0|217.351400|Q
20260925|DDTJ|1|0|1468.455500|Q
20260925|DDTL|2874|0|4790.565589|Q
20260925|DDTM|3|0|6.468800|Q
20260925|DDTN|6|0|1372.568300|Q
20260925|DDTO|2216|0|4174.042000|Q
20260925|DDTS|10024|0|10047.473800|Q
20260925|DDTY|6144|0|6656.468300|Q
20260925|DDTZ|2|0|3.980000|Q
20260925|DDWM|7741.047567|0|25355.718267|Q
20260925|DDX|2204|0|2204.437000|Q
20260925|DDXX|2|0|5.035000|Q
20260925|DE|256204.527438|51|429317.839154|Q
20260925|DEA|31825.580483|0|106778.670789|Q
20260925|DEC|169297.148047|97|274975.292821|Q
20260925|DECK|608914.412926|0|1024759.414374|Q
20260925|DECM|2|0|12.681600|Q
20260925|DECO|36|0|59.839200|Q
20260925|DECP|43|0|49.476300|Q
20260925|DECT|391|0|5391.447800|Q
20260925|DECU|1150|0|2728.963700|Q
20260925|DECW|4624.081900|0|7135.941100|Q
20260925|DECZ|60|0|114.512200|Q
20260925|DEED|1815|0|3023.668100|Q
20260925|DEEF|1|0|259.587539|Q
20260925|DEEP|3.264805|0|40.848885|Q
20260925|DEFR|2211.385800|0|5839.710000|Q
20260925|DEFT|1052797|11106|1692872.396335|Q
20260925|DEHP|15243.797804|0|25334.949846|Q
20260925|DEI|358413.508702|4400|915580.654342|Q
20260925|DELL|2359109.062801|4416|4609545.966881|Q
20260925|DEM|34852.980483|231|67829.244013|Q
20260925|DEMZ|484.492045|200|2049.670245|Q
20260925|DEO|112168.163110|1223|208221.091488|Q
20260925|DEPW|422.975970|0|716.707020|Q
20260925|DERM|43062.958450|0|88540.254726|Q
20260925|DES|10724.189603|0|52220.137739|Q
20260925|DESK|104|0|435.314700|Q
20260925|DETX|1172|0|5524.272300|Q
20260925|DEUS|1680|0|3449.393462|Q
20260925|DEW|86.143051|0|762.512499|Q
20260925|DEXC|1943.599400|0|31566.241019|Q
20260925|DFAC|1026783.778401|0|1568518.317654|Q
20260925|DFAE|232886.084280|930|470276.359615|Q
20260925|DFAI|1041143.630885|24|1582310.612888|Q
20260925|DFAL|12893|0|19056.727350|Q
20260925|DFAR|1047781.762068|3100|1546822.347738|Q
20260925|DFAS|189574.989436|364|296595.138231|Q
20260925|DFAT|129596.975250|0|251096.109153|Q
20260925|DFAU|247934.153849|0|349445.243951|Q
20260925|DFAW|56040.032951|0|65195.375879|Q
20260925|DFAX|171768.453936|0|309087.433676|Q
20260925|DFCA|72611|0|623319.341585|Q
20260925|DFCF|467830.064300|700|1999422.412826|Q
20260925|DFDV|627342.333706|12201|1301620.552025|Q
20260925|DFDVW|109|0|1100.187617|Q
20260925|DFE|490.081709|0|1039.899500|Q
20260925|DFEB|1000|0|1345.199826|Q
20260925|DFEM|227046.283808|1175|516938.398318|Q
20260925|DFEN|122859.581068|0|159854.631891|Q
20260925|DFEV|72005.417418|0|110070.954150|Q
20260925|DFGP|146662.190370|0|383777.656000|Q
20260925|DFGR|281412.236858|0|421818.544071|Q
20260925|DFGX|86753.374600|0|298465.703866|Q
20260925|DFH|157996.906828|362|495013.498452|Q
20260925|DFIC|708251.671009|2600|1222028.808679|Q
20260925|DFII|369|0|3219.396700|Q
20260925|DFIN|16694.405080|0|46447.845877|Q
20260925|DFIP|90771.115900|0|123095.751169|Q
20260925|DFIS|308842.634910|0|413528.941581|Q
20260925|DFIV|314684.856072|0|1050235.660582|Q
20260925|DFJ|5254.206879|0|5910.155639|Q
20260925|DFLI|116449.781400|10909|242478.421290|Q
20260925|DFLV|178898.745391|0|288276.857139|Q
20260925|DFMC|1238.048053|0|8852.226684|Q
20260925|DFNL|1232|0|5367.049656|Q
20260925|DFNM|265963.449340|8849|828871.876921|Q
20260925|DFNS|48704.474000|5|82323.379094|Q
20260925|DFNSW|67941|34300|94955|Q
20260925|DFP|14821|2864|54580.346973|Q
20260925|DFSB|31110.401327|0|75246.776709|Q
20260925|DFSC|20612|178|83967.030542|Q
20260925|DFSD|124357.575700|3908|502425.385778|Q
20260925|DFSE|12278.223330|0|19956.351260|Q
20260925|DFSI|23411.279700|0|40617.499529|Q
20260925|DFSU|47725.852911|0|94867.544991|Q
20260925|DFSV|754879.949212|0|1076260.544048|Q
20260925|DFTT|65|0|147.897200|Q
20260925|DFTX|347168.806472|9|1620310.470661|Q
20260925|DFUS|145314.206299|0|417713.791943|Q
20260925|DFUV|78741.538245|0|161769.576180|Q
20260925|DFVE|9869|0|14136.791536|Q
20260925|DFVX|2490.242050|0|14214.655133|Q
20260925|DG|365306.338627|421|729602.794387|Q
20260925|DGAC|3|0|206|Q
20260925|DGAP|3|0|6|Q
20260925|DGCB|76034.574400|0|132300.515550|Q
20260925|DGICA|44693.221312|0|71208.407892|Q
20260925|DGICB|296.537056|26|415.749510|Q
20260925|DGII|62595.555944|0|81943.090309|Q
20260925|DGIN|3|0|1041.579300|Q
20260925|DGJA|3|0|6|Q
20260925|DGJL|133|0|138.078300|Q
20260925|DGLO|4|0|162.662700|Q
20260925|DGNX|431748.751021|3009|654023.187426|Q
20260925|DGOC|4|0|7.312900|Q
20260925|DGP|53425.245904|0|100958.660105|Q
20260925|DGRE|8950.239180|0|10500.590003|Q
20260925|DGRO|524665.378336|4765|788605.104565|Q
20260925|DGRS|18592.453755|0|21641.224186|Q
20260925|DGRW|154220.721033|1218|263504.457292|Q
20260925|DGS|5459.129877|0|15250.258271|Q
20260925|DGT|4224.446594|0|6004.981188|Q
20260925|DGX|202697.613912|0|311285.187443|Q
20260925|DGXX|905824.637529|14381|1325345.949727|Q
20260925|DGZ|2|0|16.501300|Q
20260925|DH|122099|0|272616.396244|Q
20260925|DHC|156931.784104|72|215292.168443|Q
20260925|DHCNI|741|0|2115.305000|Q
20260925|DHCNL|7850|0|11069.225300|Q
20260925|DHDG|204|0|2380.290200|Q
20260925|DHF|70131.920155|0|297215.845665|Q
20260925|DHI|322833.833180|3851|1198046.995244|Q
20260925|DHLX|101|0|362.843874|Q
20260925|DHR|669762.303072|445|2108779.730788|Q
20260925|DHS|5698.075010|0|15752.198562|Q
20260925|DHSB|1761|0|1866.774700|Q
20260925|DHT|721277.811093|1|1135343.727789|Q
20260925|DHX|24349.112050|0|56980.331020|Q
20260925|DHY|179509.000000|5027|622735.790385|Q
20260925|DIA|383993.551265|79|735770.463574|Q
20260925|DIAL|2740|0|118176.707261|Q
20260925|DIBS|13453.240923|0|17098.303621|Q
20260925|DICE|843|0|972.539300|Q
20260925|DIEM|1452.892900|0|2953.335476|Q
20260925|DIG|16262.333535|0|30571.109818|Q
20260925|DIHP|189070.594336|1858|402589.934074|Q
20260925|DIM|377.792126|0|6460.866126|Q
20260925|DIME|13995.930200|0|14333.086700|Q
20260925|DIN|176286.864784|5975|231815.749270|Q
20260925|DINO|288238.970057|2730|778394.115522|Q
20260925|DINT|309|0|2009.832830|Q
20260925|DIOD|64674.401873|105|129134.208189|Q
20260925|DIPR|117|0|233.656800|Q
20260925|DIPS|1118.850272|0|1326.818900|Q
20260925|DIS|1293085.382891|3455|2263200.750779|Q
20260925|DISK|16437.314595|0|37591.093998|Q
20260925|DISV|28707.069735|0|122434.041162|Q
20260925|DIT|0.110000|0|0.368600|Q
20260925|DIV|42824.419805|0|122117.103450|Q
20260925|DIVB|95363.194288|0|160980.568276|Q
20260925|DIVD|543.008700|0|685.891000|Q
20260925|DIVE|1108.036718|0|5829.075718|Q
20260925|DIVG|1381.356200|0|1496.102627|Q
20260925|DIVH|3|0|3206.576200|Q
20260925|DIVI|101818.708294|0|126433.964566|Q
20260925|DIVL|67|0|75.553800|Q
20260925|DIVN|21205.455419|0|24347.523019|Q
20260925|DIVO|282208.649643|1206|392821.176261|Q
20260925|DIVP|21457.680221|0|24287.924321|Q
20260925|DIVS|158.299671|0|1334.390661|Q
20260925|DIVY|2248.079440|0|5212.968340|Q
20260925|DIVZ|6266.081300|0|9469.402900|Q
20260925|DJAN|4724|0|9027.997500|Q
20260925|DJCO|18172.097212|118|28367.339413|Q
20260925|DJD|22016.370101|0|47316.597606|Q
20260925|DJIA|7101.396051|0|21644.763259|Q
20260925|DJP|16877.285257|0|27811.397122|Q
20260925|DJT|435489.082111|26809|1094342.745154|Q
20260925|DJTU|640.175000|0|1390.516800|Q
20260925|DJTWW|2763|601|10541|Q
20260925|DJUL|1038|0|4568.189400|Q
20260925|DJUN|621.367200|0|1842.943800|Q
20260925|DK|3202595.370358|5|3598073.776474|Q
20260925|DKI|20717|3697|44431.775800|Q
20260925|DKL|9745.681907|0|39603.276859|Q
20260925|DKNG|4281562.492938|28932|7212329.256844|Q
20260925|DKS|493458.546779|902|815090.048875|Q
20260925|DLAG|2852|0|3692.724600|Q
20260925|DLB|132437.895865|259|179477.954829|Q
20260925|DLCU|26.019900|0|29.507200|Q
20260925|DLFE|431|0|451|Q
20260925|DLHC|2061.141214|0|19899.092614|Q
20260925|DLLL|828735.452755|4777|1663766.856352|Q
20260925|DLMY|1|0|269.032000|Q
20260925|DLN|28757.491729|0|61243.751375|Q
20260925|DLNG|5638.286842|0|10838.503602|Q
20260925|DLNGpA|325|0|525.708000|Q
20260925|DLNV|3|0|4.760100|Q
20260925|DLO|180387.579957|0|307718.923580|Q
20260925|DLPN|522|0|5402.956500|Q
20260925|DLR|315811.023848|1635|551921.743157|Q
20260925|DLRpJ|1832|0|6950.340200|Q
20260925|DLRpK|1498|0|8385.183900|Q
20260925|DLRpL|17182|200|30029.807000|Q
20260925|DLS|2838.735861|4|9924.264159|Q
20260925|DLTH|7363.276600|0|31676.318936|Q
20260925|DLTR|453629.885813|0|650922.009076|Q
20260925|DLUX|354.471800|0|685.676200|Q
20260925|DLX|56738.458584|0|127444.940045|Q
20260925|DLXY|257569|51583|425325.664866|Q
20260925|DLY|81731.284600|0|222252.114516|Q
20260925|DMA|7709.130881|0|11254.194781|Q
20260925|DMAAR|1|0|402|Q
20260925|DMAC|45752.125313|0|76508.694124|Q
20260925|DMAR|966.183900|0|5732.288800|Q
20260925|DMAX|40|0|446.630300|Q
20260925|DMAY|611|0|758.595000|Q
20260925|DMB|27110.738000|3722|37157.023770|Q
20260925|DMBS|11435.943600|0|126617.437600|Q
20260925|DMC|38827.177385|0|67143.115100|Q
20260925|DMII|1316|0|26319.901800|Q
20260925|DMIIR|5231|0|72280|Q
20260925|DMLP|19670.581710|0|53668.465021|Q
20260925|DMO|5480.210304|85|37689.315774|Q
20260925|DMRA|340807.664967|0|835490.775642|Q
20260925|DMRC|28209.766400|0|68088.882363|Q
20260925|DMX|317|0|3964.149300|Q
20260925|DMXF|8999.270280|0|54891.636554|Q
20260925|DMXU|16|0|1347.802800|Q
20260925|DNA|619597.363360|5765|942653.599631|Q
20260925|DNL|2277.929258|300|5510.662478|Q
20260925|DNLI|250984.377728|225|497377.356269|Q
20260925|DNMX|3|0|6|Q
20260925|DNMXU|1804|0|2307|Q
20260925|DNN|8552178.539639|75047|19602959.867127|Q
20260925|DNOV|543|0|1944.778400|Q
20260925|DNOW|111026.139294|0|267245.316862|Q
20260925|DNP|354836.379026|9741|704700.027077|Q
20260925|DNTH|91204.386484|0|208028.974859|Q
20260925|DNUT|607375.999053|5854|1044514.441174|Q
20260925|DOC|709217.842281|809|1452834.863094|Q
20260925|DOCK|6|0|9.691700|Q
20260925|DOCN|557441.383226|190|814759.700783|Q
20260925|DOCS|316780.033301|78|622541.341961|Q
20260925|DOCT|648|0|3752.667500|Q
20260925|DOCU|394453.897689|524|795904.919806|Q
20260925|DOG|3514012.692516|5500|6910762.477174|Q
20260925|DOGG|2190.707052|0|11358.015041|Q
20260925|DOGZ|413|0|1510.283904|Q
20260925|DOJE|24255|0|28737.855947|Q
20260925|DOL|14638|0|43205.328400|Q
20260925|DOLE|105085.913045|0|236647.390407|Q
20260925|DOMH|61638.440925|0|149822.653360|Q
20260925|DON|31182.722529|10|73533.195172|Q
20260925|DOO|37748.041193|0|65386.663686|Q
20260925|DORM|31183.299129|0|52900.183083|Q
20260925|DOUG|50444.447844|0|93751.623392|Q
20260925|DOV|306905.651814|1608|888763.139440|Q
20260925|DOW|1628251.868886|6381|3457765.306750|Q
20260925|DOX|127833.490330|113|262578.903172|Q
20260925|DOYU|1960.643086|0|16370.919039|Q
20260925|DPC|236848.662789|377|318776.065146|Q
20260925|DPG|10409.510000|0|56069.640351|Q
20260925|DPRE|15|0|16|Q
20260925|DPRO|183001.910289|3134|356183.446100|Q
20260925|DPST|29993.887358|0|62198.280028|Q
20260925|DPU|104|0|2350.652590|Q
20260925|DPZ|198213.436685|27|306837.613706|Q
20260925|DQ|33177.326648|0|111456.824592|Q
20260925|DQJN|1038|0|1046.485500|Q
20260925|DQSE|9803|0|13707.401700|Q
20260925|DRAI|60|45|114.282656|Q
20260925|DRAL|61097|0|105214.656258|Q
20260925|DRAM|1813307.494384|22493|6026764.283719|Q
20260925|DRAY|2816.080700|0|8868.217497|Q
20260925|DRCT|2205.825368|1926|11984.376228|Q
20260925|DRD|21741.247946|0|89124.077194|Q
20260925|DRDBW|336|0|336|Q
20260925|DRES|3|0|32.515000|Q
20260925|DRGN|1451.329000|0|1474.819780|Q
20260925|DRH|255824.152415|6|678720.922134|Q
20260925|DRI|532718.442612|0|698943.299456|Q
20260925|DRIO|1532.247838|0|5954.813600|Q
20260925|DRIP|99531.806880|0|215601.811419|Q
20260925|DRIV|1688.127798|0|6959.029533|Q
20260925|DRK|19171.461180|326|31610.649783|Q
20260925|DRKY|13299.310400|0|14560.692000|Q
20260925|DRLL|3266.910761|0|7469.672318|Q
20260925|DRMA|2498|0|8261.948800|Q
20260925|DRMP|378|0|1650.515400|Q
20260925|DRMY|896.078900|0|1488.607500|Q
20260925|DRN|572023.117906|300|966810.878602|Q
20260925|DRNZ|13847.647232|0|34979.289142|Q
20260925|DRS|103793.815436|0|222937.902734|Q
20260925|DRSK|22191.861900|0|62586.169730|Q
20260925|DRTS|99006.037978|0|209532.105903|Q
20260925|DRTSW|131|0|139|Q
20260925|DRUG|38815.586217|0|80819.412343|Q
20260925|DRUP|0.182085|0|434.154605|Q
20260925|DRV|17391.903189|0|43982.342564|Q
20260925|DRVN|85607.621910|0|427305.921594|Q
20260925|DRVR|285.858600|0|301.000800|Q
20260925|DSC|397|0|3367.061582|Q
20260925|DSCO|2771|0|28228.195200|Q
20260925|DSEP|40577|0|64563.589100|Q
20260925|DSGN|90208.956129|7000|121547.169356|Q
20260925|DSGR|43925|817|103513.265755|Q
20260925|DSGX|96797.339742|377|138919.962448|Q
20260925|DSI|23075.332223|0|61484.263581|Q
20260925|DSL|154112.374870|0|392506.902936|Q
20260925|DSM|70304.190157|500|179332.807657|Q
20260925|DSMC|2528.236854|0|3920.352464|Q
20260925|DSP|83592.535849|91|113352.999324|Q
20260925|DSPC|2|0|6.784800|Q
20260925|DSPY|2210.261976|0|2320.680876|Q
20260925|DSS|1799|0|6039.976200|Q
20260925|DSTL|20172|66|59437.825028|Q
20260925|DSTX|1843|0|1865.326500|Q
20260925|DSU|50561.162384|0|128947.817673|Q
20260925|DSWL|23.139682|0|1677.160499|Q
20260925|DSX|145571.777069|131|385443.462236|Q
20260925|DSXpB|80|0|217.046000|Q
20260925|DSY|1330.273972|0|1844.754426|Q
20260925|DT|1406243.180167|290|2457422.936690|Q
20260925|DTAN|766|0|1027.576400|Q
20260925|DTB|29363|0|44273.921500|Q
20260925|DTCR|142286.612374|246|240645.883629|Q
20260925|DTCX|36903.575757|0|66486.539209|Q
20260925|DTD|6189.611900|0|16278.120392|Q
20260925|DTE|374213.523190|148|774270.786705|Q
20260925|DTEC|104.213571|0|1129.169271|Q
20260925|DTF|302|0|6450.404700|Q
20260925|DTG|3825|0|11949.571000|Q
20260925|DTH|10331.594719|0|20959.000315|Q
20260925|DTI|31880.044989|0|52498.004557|Q
20260925|DTIL|54985.516294|0|64909.707178|Q
20260925|DTK|14442|0|24671.284300|Q
20260925|DTM|139788.289577|747|179013.697527|Q
20260925|DTSS|30225|0|52075.702281|Q
20260925|DTST|67171|65|104893.313875|Q
20260925|DTW|5446|73|16293.338000|Q
20260925|DUBS|5790|0|31748.471900|Q
20260925|DUG|25193.727322|0|56148.761959|Q
20260925|DUHP|271273.843433|688|509862.389758|Q
20260925|DUK|587255.621021|3059|1498302.150131|Q
20260925|DUKB|20315|0|38140.768590|Q
20260925|DUKH|6|0|103.431200|Q
20260925|DUKpA|33108.225900|0|73058.685300|Q
20260925|DUKQ|96|0|299.637400|Q
20260925|DUKR|4403|0|6182.673100|Q
20260925|DUKRW|100|0|100|Q
20260925|DUKU|5180|0|11957|Q
20260925|DUKX|3|0|207.102500|Q
20260925|DUKZ|1382|0|1910.339100|Q
20260925|DULL|63|0|1818.897800|Q
20260925|DUNK|10261.080100|0|15347.858000|Q
20260925|DUO|21987|1056|79361.080536|Q
20260925|DUOG|872|0|1668.101060|Q
20260925|DUOL|139067.740565|2|225413.924537|Q
20260925|DUOT|72000.525318|0|142264.705139|Q
20260925|DURA|396|0|2809.765480|Q
20260925|DUSA|10626.486655|0|15304.139555|Q
20260925|DUSB|63114.451465|2600|227275.018271|Q
20260925|DUSG|404|0|425.262200|Q
20260925|DUSL|10696.813666|0|13398.947812|Q
20260925|DUST|194519.310626|2211|405416.265733|Q
20260925|DUTY|743.841500|0|1699.224100|Q
20260925|DV|255648.591385|201|540335.121074|Q
20260925|DVA|113308.507926|81|150202.002436|Q
20260925|DVDN|123|0|127.941200|Q
20260925|DVGR|194|0|198.344200|Q
20260925|DVLT|5733235.553800|386530|9780653.428343|Q
20260925|DVLU|1251|0|1904.041400|Q
20260925|DVN|1505088.894917|13988|3501497.819155|Q
20260925|DVND|3|0|6.741700|Q
20260925|DVOL|2276.028232|0|3818.019832|Q
20260925|DVQQ|3|0|6.452100|Q
20260925|DVSP|3|0|106.066000|Q
20260925|DVVY|6|0|31.484200|Q
20260925|DVY|88467.501061|0|165883.166202|Q
20260925|DVYA|547|0|2254.767075|Q
20260925|DVYE|15410.097412|0|50963.208210|Q
20260925|DWAS|1702|0|4359.056331|Q
20260925|DWAW|3|0|15.815300|Q
20260925|DWLD|11414|0|14837.374600|Q
20260925|DWM|2429.333700|0|7662.568100|Q
20260925|DWMF|8|0|1480.287200|Q
20260925|DWSH|2302|0|6621.888600|Q
20260925|DWSN|6374.323624|100|16687.683209|Q
20260925|DWTX|3045.233835|0|13521.374494|Q
20260925|DWWN|210|0|213.494600|Q
20260925|DWX|5033.081523|0|6237.944178|Q
20260925|DX|1983976.072932|7122|4044101.010437|Q
20260925|DXC|566662.954246|700|792619.984194|Q
20260925|DXCM|232500.806653|0|568778.287587|Q
20260925|DXD|794558.453640|6051|2264638.226725|Q
20260925|DXF|8897|0|44304.100990|Q
20260925|DXIV|10450.407650|0|15571.270872|Q
20260925|DXJ|46433.690798|0|86413.521286|Q
20260925|DXLG|43330|6955|91139.847315|Q
20260925|DXpC|7505.727800|0|13003.400500|Q
20260925|DXPE|26867.596647|0|46127.239492|Q
20260925|DXR|968|0|1533.921771|Q
20260925|DXST|2428|0|12010.026363|Q
20260925|DXUV|45970.392700|0|50877.085654|Q
20260925|DXYZ|134529.414518|111|327890.274078|Q
20260925|DY|65758.837947|0|204063.895853|Q
20260925|DYAI|14487|0|46880.066034|Q
20260925|DYFI|16162.769044|0|16332.353544|Q
20260925|DYLD|3854|0|7099.409900|Q
20260925|DYLG|3492.529700|0|3558.187998|Q
20260925|DYN|363174.421045|1242|516445.617694|Q
20260925|DYNB|7|0|731.721100|Q
20260925|DYNC|9|0|248.643311|Q
20260925|DYNCW|8267|8|8268|Q
20260925|DYNF|825849.112584|246|1459126.590849|Q
20260925|DYOR|4|0|728|Q
20260925|DYTA|1446|0|6239.886100|Q
20260925|DZZ|8|0|175.649100|Q
20260925|E|40063.112360|162|65896.771787|Q
20260925|EAD|83150.208999|1800|191278.891102|Q
20260925|EAF|107556.502726|5|168528.488734|Q
20260925|EAFG|1|0|7.723200|Q
20260925|EAGG|82296.370531|275|232234.185242|Q
20260925|EAGL|77997|0|90762.956666|Q
20260925|EAI|2608|0|9381.051600|Q
20260925|EALT|10108|0|19951.702400|Q
20260925|EAPR|349.923000|0|1301.365400|Q
20260925|EARN|89813.025138|1025|113877.182508|Q
20260925|EART|1900.615824|0|7937.309503|Q
20260925|EASY|2800.872450|0|2810.710637|Q
20260925|EAT|217185.768936|0|329033.567951|Q
20260925|EBAY|482512.841929|9|1005916.067886|Q
20260925|EBC|355340.950949|707|550541.752922|Q
20260925|EBF|35834.169836|0|54583.324552|Q
20260925|EBI|583|0|1450.099111|Q
20260925|EBIT|3|0|7.356300|Q
20260925|EBIZ|113.547930|0|820.794230|Q
20260925|EBMT|2638|0|7939.543000|Q
20260925|EBND|57394.941880|66|120499.797352|Q
20260925|EBON|34.280322|0|1436.701039|Q
20260925|EBS|130161.401446|933|282165.921611|Q
20260925|EBUF|8139|0|8986.467200|Q
20260925|EC|608397.980370|525|817639.919180|Q
20260925|ECAT|41474.454582|2700|171887.729856|Q
20260925|ECBK|1503.241896|0|2076.770796|Q
20260925|ECC|82781.813443|0|378968.649306|Q
20260925|ECCC|103|0|110.765700|Q
20260925|ECCpD|8090|0|11527.264090|Q
20260925|ECCU|4702|0|5613|Q
20260925|ECCV|987|0|1748.184700|Q
20260925|ECF|4385|0|18853.482300|Q
20260925|ECFpA|100|0|129.338000|Q
20260925|ECG|57930.790851|0|113783.181298|Q
20260925|ECH|47715.940432|0|186596.013501|Q
20260925|ECHO|530365.909553|0|1473698.707439|Q
20260925|ECHX|6604.500000|0|22878.697870|Q
20260925|ECL|197750.869973|447|358420.192298|Q
20260925|ECNS|1861|0|3548.067195|Q
20260925|ECO|217799.220938|3229|348073.479340|Q
20260925|ECON|1693.027700|0|11008.203534|Q
20260925|ECOR|10503|0|23699.653223|Q
20260925|ECOW|3360.385000|0|11711.836300|Q
20260925|ECPG|41846.685533|0|59611.421863|Q
20260925|ECVT|143756.898388|0|262325.498136|Q
20260925|ECX|287194|0|401205.237783|Q
20260925|ED|523112.345882|1450|709372.322738|Q
20260925|EDBL|549138.551000|6863|1035637.337246|Q
20260925|EDBLW|350|0|351|Q
20260925|EDC|28644.254958|0|41341.612811|Q
20260925|EDD|68377.155960|0|222306.520093|Q
20260925|EDEN|512|0|2522.999637|Q
20260925|EDF|38307.258997|2731|89204.879267|Q
20260925|EDGE|82.478900|43|154.674400|Q
20260925|EDGF|40525|0|76710.111900|Q
20260925|EDGH|12294.087642|0|16701.748978|Q
20260925|EDGI|9570|0|13988.865900|Q
20260925|EDGQ|7974.411600|0|9560.662300|Q
20260925|EDGU|4848|0|9398.241500|Q
20260925|EDGX|11289.445400|0|14027.140870|Q
20260925|EDHL|43471.100166|0|102594.050701|Q
20260925|EDIT|593381.988822|682|1733129.370622|Q
20260925|EDIV|15542.454415|0|77744.147028|Q
20260925|EDN|7544.134850|0|12031.484733|Q
20260925|EDOG|20.022750|0|6245.125102|Q
20260925|EDOW|1070.111222|0|3285.594439|Q
20260925|EDRY|25485.990041|0|72007.613729|Q
20260925|EDSA|944.246002|0|5183.446412|Q
20260925|EDTK|61|0|119|Q
20260925|EDU|50909.722217|0|107360.063534|Q
20260925|EDUC|777|0|2710.028500|Q
20260925|EDV|368110.970853|7282|820722.448819|Q
20260925|EDVA|248925|70710|552156.096240|Q
20260925|EDZ|45915.799760|0|175150.072079|Q
20260925|EE|20345.038208|906|54313.866308|Q
20260925|EEE|3|0|7.149200|Q
20260925|EEFT|166297.622240|0|288223.282838|Q
20260925|EEIQ|9270.956700|80|22667.654800|Q
20260925|EELV|5907.521443|0|33396.401616|Q
20260925|EEM|2760115.995177|3370|4519276.066699|Q
20260925|EEMA|22306.652822|0|90264.096509|Q
20260925|EEMO|3484.217060|0|4786.394183|Q
20260925|EEMS|639.247050|0|3797.640796|Q
20260925|EEMV|19073.092168|0|61152.537297|Q
20260925|EEMX|413.299700|0|2837.804615|Q
20260925|EES|620|0|6504.471707|Q
20260925|EET|420.165100|0|1700.766188|Q
20260925|EETH|6203.376069|6|19594.307869|Q
20260925|EEV|7451|0|11654.063427|Q
20260925|EFA|1474616.668769|613|2317569.201143|Q
20260925|EFAA|28980.943289|0|47706.783602|Q
20260925|EFAS|6560.501749|0|11149.911437|Q
20260925|EFAV|73490.841503|534|122244.738861|Q
20260925|EFAX|4037.091979|0|5163.315179|Q
20260925|EFC|416844.327212|7659|559048.844581|Q
20260925|EFCpB|566|0|615.647000|Q
20260925|EFCpC|82|0|885.184200|Q
20260925|EFFE|3|0|9.655000|Q
20260925|EFFI|3|0|1059.480749|Q
20260925|EFG|466758.183691|1590|883961.918089|Q
20260925|EFIV|3132.000000|0|7689.638415|Q
20260925|EFNL|2825.036476|0|10918.702135|Q
20260925|EFO|3541.292100|0|3867.373601|Q
20260925|EFOI|2028|0|10347.911968|Q
20260925|EFOR|152679.993379|0|201878.254734|Q
20260925|EFR|23783|0|81845.362600|Q
20260925|EFRA|10|0|712.454000|Q
20260925|EFSC|28129.977980|0|102653.550110|Q
20260925|EFSCP|1913|0|2684.579700|Q
20260925|EFSI|3204.021798|0|4462.150691|Q
20260925|EFT|17522.184029|0|41590.529434|Q
20260925|EFU|3408|0|7827.805700|Q
20260925|EFV|388676.381710|3210|1624834.934287|Q
20260925|EFX|308270.201217|0|1464905.219773|Q
20260925|EFXT|57619.885312|0|96638.013926|Q
20260925|EFZ|7.498100|0|667.450160|Q
20260925|EG|60748.792769|0|95896.448248|Q
20260925|EGAN|41499.473432|197|144997.373925|Q
20260925|EGBN|60250|0|89962.876102|Q
20260925|EGG|1|0|197.396272|Q
20260925|EGGQ|16888.396438|0|18242.384738|Q
20260925|EGGS|6356.371215|0|7366.830992|Q
20260925|EGGY|227683.955571|0|254801.876417|Q
20260925|EGHA|2.055846|0|2.055846|Q
20260925|EGHT|291956.126500|1293|776714.706188|Q
20260925|EGLE|15|0|20.425500|Q
20260925|EGO|177093.456522|0|306384.034183|Q
20260925|EGP|111058.865752|171|144116.698928|Q
20260925|EGUS|1910|0|1914.516900|Q
20260925|EGY|209181.169120|530|365178.362415|Q
20260925|EH|116303.437907|0|163972.534185|Q
20260925|EHC|167176.654849|0|301583.866662|Q
20260925|EHCC|82|0|88.942300|Q
20260925|EHGO|17957|2521|51266.942700|Q
20260925|EHI|82227|0|119008.808624|Q
20260925|EHLD|464.134471|0|2454.597641|Q
20260925|EHLS|4.038789|0|788.813689|Q
20260925|EHTH|217525.235074|193|512549.134312|Q
20260925|EHY|1647|0|2648.850678|Q
20260925|EIC|11335.458113|0|23252.156073|Q
20260925|EICA|177|0|1878.031000|Q
20260925|EIDO|95429.958589|0|359719.943360|Q
20260925|EIG|11563.510710|0|64094.464617|Q
20260925|EIIA|495|0|569.241000|Q
20260925|EIKN|81920.618295|0|162221.085251|Q
20260925|EIM|48405|2874|212594.038132|Q
20260925|EINC|3071.316750|0|5818.571338|Q
20260925|EIPI|19635.862462|0|40417.578222|Q
20260925|EIPX|2857.725900|0|11189.173000|Q
20260925|EIRL|22.121388|0|874.442378|Q
20260925|EIS|1990.302198|0|6610.007648|Q
20260925|EIX|568712.782334|114|1356274.350148|Q
20260925|EJAN|1869|0|6202.691600|Q
20260925|EJH|1799|0|2324.475600|Q
20260925|EJUL|5927|0|11191.917600|Q
20260925|EKG|5331|4|6935.532900|Q
20260925|EL|441697.498680|0|1117305.886686|Q
20260925|ELA|13579.349719|0|21012.299131|Q
20260925|ELAB|1831|0|4397.297148|Q
20260925|ELAN|1209115.157290|352|1746700.245593|Q
20260925|ELBM|49924|0|70606.846635|Q
20260925|ELC|5715|0|11918.572600|Q
20260925|ELCV|13138.505605|0|21907.485921|Q
20260925|ELD|1401.679074|0|9093.575750|Q
20260925|ELDN|121916.829324|0|227410.966311|Q
20260925|ELE|110302.960404|0|154107.243882|Q
20260925|ELF|165980.946838|228|537367.663860|Q
20260925|ELFY|662|0|15998.535725|Q
20260925|ELIL|3982.174660|0|13844.828136|Q
20260925|ELLA|1665|0|1734.103900|Q
20260925|ELLO|134|0|403.916146|Q
20260925|ELM|4001.095700|0|8594.495241|Q
20260925|ELMD|9931.960339|0|36589.272667|Q
20260925|ELME|166699.730828|0|213887.580072|Q
20260925|ELMT|146856.715647|0|184997.628122|Q
20260925|ELOG|2500|2|5272.992590|Q
20260925|ELOL|861.694800|0|2535.597100|Q
20260925|ELOX|3281.372766|2|7374.581148|Q
20260925|ELPC|64302.791849|0|94684.426361|Q
20260925|ELPW|2861787.282000|33740|5085918.704675|Q
20260925|ELS|376593.896285|529|606386.172855|Q
20260925|ELTK|54|0|64.796900|Q
20260925|ELTX|43384.125704|121|61259.495306|Q
20260925|ELUT|644|0|12719.942100|Q
20260925|ELV|202585.645683|9|449920.458510|Q
20260925|ELVA|24930.062829|1285|69405.770884|Q
20260925|ELVN|323494|33736|474903.983305|Q
20260925|ELVR|15653.789725|356|32697.242980|Q
20260925|ELWT|3227|0|10729.752494|Q
20260925|EMA|43438.820076|0|100998.386973|Q
20260925|EMAT|342012.900111|1199|500803.354442|Q
20260925|EMAU|3|0|6|Q
20260925|EMB|4276321.078047|496|5468709.145300|Q
20260925|EMBC|202463.610187|0|274436.305399|Q
20260925|EMBD|3079|0|13648.663146|Q
20260925|EMBJ|222005.868130|147|559221.306862|Q
20260925|EMBX|6615.587067|0|12344.009067|Q
20260925|EMC|539|0|1865.609247|Q
20260925|EMCB|3527|0|5199.510661|Q
20260925|EMCR|2538|0|2850.010000|Q
20260925|EMCS|111|0|360.898550|Q
20260925|EMD|28710|0|112525.839760|Q
20260925|EMDM|17916.106360|0|19730.917360|Q
20260925|EMDV|12|0|17.714200|Q
20260925|EME|62318.847349|0|106132.747974|Q
20260925|EMEM|1547|0|14256.000000|Q
20260925|EMEQ|204780.920951|0|226046.336548|Q
20260925|EMET|149|0|4806.513139|Q
20260925|EMF|4575|0|15284.153178|Q
20260925|EMFI|2010|0|4472.690000|Q
20260925|EMGF|27464.556273|29|99943.297138|Q
20260925|EMHC|21304.908421|83|42780.175811|Q
20260925|EMHY|23612.920011|300|64585.117834|Q
20260925|EMIF|140|0|346.350400|Q
20260925|EMJL|3|0|6|Q
20260925|EMJN|2|0|5|Q
20260925|EMKT|3132|0|12134.744965|Q
20260925|EML|235|0|602.055045|Q
20260925|EMLC|649913.213016|0|1010792.171026|Q
20260925|EMLP|44991.746583|269|94163.715330|Q
20260925|EMM|201.377157|0|497.712022|Q
20260925|EMMF|3099.338300|0|4115.749700|Q
20260925|EMMY|3|0|6.999100|Q
20260925|EMN|211557.302463|4|321316.123756|Q
20260925|EMNT|5046|5|9044.309892|Q
20260925|EMO|6293.597411|201|17648.081769|Q
20260925|EMOP|5499|0|47461.630913|Q
20260925|EMP|4326|0|8252.691000|Q
20260925|EMPB|459|0|465.986600|Q
20260925|EMPD|41742.746541|0|88454.498262|Q
20260925|EMQQ|6711.038795|0|12949.247083|Q
20260925|EMR|438254.240584|1715|668986.787191|Q
20260925|EMSC|3|0|18590.878500|Q
20260925|EMSE|3|0|6|Q
20260925|EMSF|1809|0|2552.283400|Q
20260925|EMTY|300.400600|0|854.449300|Q
20260925|EMXC|305260.894170|73|425299.776311|Q
20260925|EMXF|13948.051440|0|20473.022643|Q
20260925|EMXX|3|0|6.756000|Q
20260925|ENB|829997.243384|32827|1599480.504862|Q
20260925|ENDW|3809.409318|0|5801.569261|Q
20260925|ENFR|54973.593547|0|307349.206612|Q
20260925|ENGN|135018.064353|0|1345063.035657|Q
20260925|ENGS|433727.567842|20274|1234899.053676|Q
20260925|ENHA|152933.894972|10800|198398.852887|Q
20260925|ENHI|33.399800|4|152.644600|Q
20260925|ENHU|372|0|377.637700|Q
20260925|ENIC|108514.172832|435|212508.091290|Q
20260925|ENLT|27113.572623|0|58540.733464|Q
20260925|ENLV|46129|5301|116020.431997|Q
20260925|ENO|1149|0|2429.230200|Q
20260925|ENOR|3800.894996|0|13977.603729|Q
20260925|ENOV|179760.770040|0|334546.051941|Q
20260925|ENPH|826235.101342|2581|1562648.440323|Q
20260925|ENR|96816.813664|272|212026.231198|Q
20260925|ENRD|66178.559123|200|171854.154467|Q
20260925|ENRDW|16879|0|19760|Q
20260925|ENRG|24.533800|0|1029.199400|Q
20260925|ENS|79476.329883|0|127690.223048|Q
20260925|ENSC|47340|495|83415.849154|Q
20260925|ENSG|40289.083397|0|79120.027833|Q
20260925|ENTA|42307.250280|0|85250.276100|Q
20260925|ENTG|304931.039204|300|388263.784951|Q
20260925|ENTL|1364|0|2984.732600|Q
20260925|ENTX|212582.819611|900|438290.647532|Q
20260925|ENVA|32935.788527|70|60612.606562|Q
20260925|ENVB|8115|0|24986.931770|Q
20260925|ENVX|1555565.239442|689|2725748.835759|Q
20260925|ENZL|255.123399|0|929.483396|Q
20260925|EO|6003|4059|8370.423918|Q
20260925|EOCN|553|0|1899.928933|Q
20260925|EOCT|830.026400|0|2262.492700|Q
20260925|EOD|47204|0|135926.241568|Q
20260925|EOG|543631.368971|56|927388.444770|Q
20260925|EOI|22192.443110|471|45223.355032|Q
20260925|EOLS|72224.638448|0|96244.534178|Q
20260925|EONR|151927|0|313560.674613|Q
20260925|EONR/WS|2|0|202|Q
20260925|EOS|25168.139794|1200|63651.442648|Q
20260925|EOSE|10711117.502951|1900061.030249|19057876.007659|Q
20260925|EOSEW|561|310|2250.943055|Q
20260925|EOSU|327919.037000|110296.962700|470451.317077|Q
20260925|EOT|922|0|19081.353280|Q
20260925|EP|7230.228966|0|12373.731901|Q
20260925|EPAC|74936.559840|0|245273.561826|Q
20260925|EPAI|6|0|12.903900|Q
20260925|EPAM|257279.395272|0|692506.067648|Q
20260925|EPC|117762.759204|0|141547.614269|Q
20260925|EPD|978922.469809|4831|2248673.608895|Q
20260925|EPEM|3|0|7.170900|Q
20260925|EPHE|4339.959932|0|10220.031841|Q
20260925|EPI|46526.729432|2|86049.386132|Q
20260925|EPIN|1|0|939.730900|Q
20260925|EPM|157194.604928|27|268267.380103|Q
20260925|EPMB|3|0|6.455400|Q
20260925|EPMV|3|0|7.924800|Q
20260925|EPOL|44404.702943|0|76462.383049|Q
20260925|EPOW|1806|0|5884.840000|Q
20260925|EPP|24914.038111|200|75897.886411|Q
20260925|EPpC|1224|200|2029.647900|Q
20260925|EPR|173198.690015|0|270927.231596|Q
20260925|EPRF|9496.426132|0|15868.981682|Q
20260925|EPRpC|40|0|91.245000|Q
20260925|EPRpE|20.950300|0|22.996300|Q
20260925|EPRpG|1104|0|2011.982200|Q
20260925|EPRT|304443.549609|12|505740.045034|Q
20260925|EPRX|212110.328820|0|997915.918923|Q
20260925|EPS|7943.284050|0|16864.102162|Q
20260925|EPSB|3|0|16.056600|Q
20260925|EPSM|12599|2084|38305.994619|Q
20260925|EPSN|25438.546060|0|48572.234901|Q
20260925|EPSV|3|0|7.531400|Q
20260925|EPU|1699.099200|0|6334.110190|Q
20260925|EPV|4638.870740|0|8104.618657|Q
20260925|EQ|25857.358566|0|41325.891503|Q
20260925|EQAL|3087.976313|0|15777.171441|Q
20260925|EQBK|16088.555670|0|26573.279885|Q
20260925|EQH|212251.018814|0|736545.696183|Q
20260925|EQHpA|45356|586|69139.010000|Q
20260925|EQHpC|2715|0|8097.153700|Q
20260925|EQIN|1381|0|4710.023216|Q
20260925|EQIX|126025.848202|0|296747.471137|Q
20260925|EQL|6430.447480|0|21249.750943|Q
20260925|EQLT|1097.267700|0|1104.545942|Q
20260925|EQNR|844595.827416|525|1361264.904773|Q
20260925|EQPT|864833.192695|307|1711908.511894|Q
20260925|EQQQ|8.370900|0|52.657600|Q
20260925|EQRR|8336.449567|5|13961.231367|Q
20260925|EQS|9590|0|15152.011600|Q
20260925|EQT|1250790.341365|874|2234215.111096|Q
20260925|EQTY|1198|0|9905.611735|Q
20260925|EQWL|46397.701513|0|69709.803110|Q
20260925|EQX|1743569.310107|7166|3541436.106432|Q
20260925|ERAS|689584.269623|124|1132738.575613|Q
20260925|ERC|6005|0|18985.765026|Q
20260925|ERET|10|0|59.265300|Q
20260925|ERH|3864.204838|0|10275.216623|Q
20260925|ERIC|1771527.130599|882|2364079.139894|Q
20260925|ERIE|30803.218176|0|44613.651800|Q
20260925|ERII|98915.138374|20|219428.860779|Q
20260925|ERNA|2793|672|4858.435004|Q
20260925|ERO|122473.970749|92|273849.999129|Q
20260925|EROC|681318.739510|4326|1172467.072811|Q
20260925|EROK|31170.557067|0|53427.370647|Q
20260925|ERTH|56|0|2321.563030|Q
20260925|ERX|38562.213114|0|63394.037123|Q
20260925|ERY|4799807.330067|6100|8057223.040389|Q
20260925|ES|566788.188898|2423|1128887.377638|Q
20260925|ESAB|233883.290378|0|450582.978416|Q
20260925|ESBG|30|0|97.967700|Q
20260925|ESCA|4008.358141|0|11680.419044|Q
20260925|ESE|28755.371303|5|52433.751205|Q
20260925|ESEA|8673.973786|0|19073.195205|Q
20260925|ESG|9.395671|0|110.923569|Q
20260925|ESGD|51725.858016|0|114843.671736|Q
20260925|ESGE|47300.689827|306|798075.264516|Q
20260925|ESGG|48|0|239.891044|Q
20260925|ESGU|64777.510571|0|178935.155795|Q
20260925|ESGV|43612.349447|105|106264.036940|Q
20260925|ESI|567478.992961|7561|1610585.291148|Q
20260925|ESIM|86128.571800|0|99097.271050|Q
20260925|ESLA|9261|0|16678.958200|Q
20260925|ESLG|368|0|3889.124700|Q
20260925|ESLT|20235.344610|0|33445.069035|Q
20260925|ESLV|307|0|1316.551600|Q
20260925|ESML|78584.507940|0|641853.956963|Q
20260925|ESMV|12|3|12.672400|Q
20260925|ESN|19801|0|34892.879400|Q
20260925|ESNT|130981.676533|57|215446.217448|Q
20260925|ESOA|10314.589462|0|19736.036975|Q
20260925|ESP|11435.007287|645|24304.240973|Q
20260925|ESPO|536.675287|0|1711.851873|Q
20260925|ESQ|23964.047400|0|37425.490465|Q
20260925|ESRT|461256.242575|582|1199908.398045|Q
20260925|ESS|109229.482410|171|188365.667950|Q
20260925|ESSC|779.470200|0|1427.846203|Q
20260925|ESTA|63046.912166|0|97037.215816|Q
20260925|ESTC|295866.329971|1072|694496.158384|Q
20260925|ESUM|8027.456912|0|15912.400712|Q
20260925|ESYN|1472|50|6472.991600|Q
20260925|ET|3461575.946925|45212|6908546.698284|Q
20260925|ETB|7757|0|35841.176983|Q
20260925|ETCO|1071|0|4247.161254|Q
20260925|ETD|41312.136079|0|112292.056643|Q
20260925|ETEC|87|0|125.848900|Q
20260925|ETFT|1407|0|5486.304983|Q
20260925|ETG|21149.691403|0|48190.721623|Q
20260925|ETH|175113.732409|0|580992.559464|Q
20260925|ETHA|4415079.006435|2000|8589942.952190|Q
20260925|ETHB|63388.655515|0|115907.560297|Q
20260925|ETHD|27665.543317|0|108822.017791|Q
20260925|ETHE|657080.485929|17714|1088251.251887|Q
20260925|ETHO|1140.303321|0|1524.627720|Q
20260925|ETHT|148843.889132|0|262083.995182|Q
20260925|ETHU|1210642.859653|3852|2097271.755230|Q
20260925|ETHV|2545.569606|0|12854.930283|Q
20260925|ETHW|28517.657179|137|107256.718679|Q
20260925|ETIp|614|0|2024.190300|Q
20260925|ETJ|62151.599500|0|113020.344190|Q
20260925|ETN|326447.809016|23|556297.697532|Q
20260925|ETNG|102|0|283.334900|Q
20260925|ETO|3936.438635|0|8367.124535|Q
20260925|ETON|148521.853859|100|231949.991332|Q
20260925|ETOR|140027.695331|471|290905.575206|Q
20260925|ETpI|13234.123700|0|24413.263300|Q
20260925|ETR|365462.910503|162|909471.106355|Q
20260925|ETRA|126474.100000|0|160454.597473|Q
20260925|ETS|3481.606354|0|25378.919184|Q
20260925|ETSS|4.010050|0|6.579950|Q
20260925|ETSY|641725.929107|304|873819.308276|Q
20260925|ETTY|548|0|5893.926044|Q
20260925|ETU|2404.002400|0|14783.749745|Q
20260925|ETV|22104.965016|0|82691.223328|Q
20260925|ETW|44390.104166|0|110582.431765|Q
20260925|ETX|4866|0|12969.552900|Q
20260925|ETY|17853|0|162306.563666|Q
20260925|EU|873204.215754|1311|1468162.478037|Q
20260925|EUAD|16682.300479|2677|46385.621740|Q
20260925|EUDA|331|0|1576.244600|Q
20260925|EUDG|32.130300|0|520.781305|Q
20260925|EUDV|22|0|26.469300|Q
20260925|EUFN|341794.199755|4997|1063202.469564|Q
20260925|EUHY|3396.605950|0|13471.944050|Q
20260925|EUIG|2|0|206.851600|Q
20260925|EUM|1764.391300|0|7689.487587|Q
20260925|EUO|748.322948|0|4185.221093|Q
20260925|EURK|90|0|324.126100|Q
20260925|EURL|1693.649868|0|2758.661375|Q
20260925|EUSA|5561.459200|0|17350.154580|Q
20260925|EUSB|110512|2532|232791.931617|Q
20260925|EUV|52833.765365|0|140259.009055|Q
20260925|EUVX|1753.332500|0|6896.942408|Q
20260925|EVAC|4763|0|122993.876400|Q
20260925|EVAX|13072.659743|400|17757.903043|Q
20260925|EVC|238591.772271|644|449018.176414|Q
20260925|EVCM|13026.613251|0|31512.304362|Q
20260925|EVER|182078.205433|0|302173.569876|Q
20260925|EVEX|373299.507133|6692|512243.455190|Q
20260925|EVF|12146|0|24588.641145|Q
20260925|EVG|4176|0|27258.243660|Q
20260925|EVGN|3966|0|39768.694583|Q
20260925|EVGO|1287231.294532|0|1917121.154112|Q
20260925|EVH|176377.360970|0|532101.061554|Q
20260925|EVHY|625.918800|0|726.758400|Q
20260925|EVI|8247|0|14910.257642|Q
20260925|EVIM|6048.386600|0|31023.891200|Q
20260925|EVLN|38562.771300|0|59057.325135|Q
20260925|EVLU|585|0|1380.410300|Q
20260925|EVLV|277319.912106|4062|494174.784706|Q
20260925|EVMN|112312.864137|0|167613.592356|Q
20260925|EVMO|17114|0|155161.681600|Q
20260925|EVMT|143.370500|0|491.519900|Q
20260925|EVMU|1106|0|1266.697892|Q
20260925|EVN|74298.371630|1121|155907.350759|Q
20260925|EVNT|105.444700|0|10578.061400|Q
20260925|EVO|855.924927|0|4018.616588|Q
20260925|EVOX|4|0|611|Q
20260925|EVOXW|390|0|21592|Q
20260925|EVPF|2145|0|8051.672900|Q
20260925|EVR|96293.060529|0|541005.194417|Q
20260925|EVRG|240401.647559|240|476637.244244|Q
20260925|EVSB|49476.193100|0|63158.062500|Q
20260925|EVSD|41499.846360|90|339136.284950|Q
20260925|EVSM|224440.004400|0|294021.454100|Q
20260925|EVT|36496.692343|0|69129.470122|Q
20260925|EVTC|57186.815952|0|157417.489880|Q
20260925|EVTL|2149612.761700|0|7039385.198500|Q
20260925|EVTR|2053482.411752|0|2418460.227949|Q
20260925|EVUS|3025|0|13672.346655|Q
20260925|EVV|105843.671456|2118|387462.776379|Q
20260925|EVX|1115.834265|0|3670.290164|Q
20260925|EVYM|1063|0|2305.947400|Q
20260925|EW|493466.877837|37324|1335185.869774|Q
20260925|EWA|784138.139579|0|1347850.323165|Q
20260925|EWAV|6|0|9|Q
20260925|EWBC|90694.454047|0|178282.486854|Q
20260925|EWC|563852.247706|0|607697.607734|Q
20260925|EWD|34504.511990|0|51296.182940|Q
20260925|EWG|98171.158554|0|217973.299932|Q
20260925|EWH|844068.358708|0|1029538.278074|Q
20260925|EWI|36264.850332|83|41029.533791|Q
20260925|EWJ|868025.671458|1|1421648.557719|Q
20260925|EWJV|56173.986921|0|183519.750071|Q
20260925|EWK|5546.846630|0|14083.255835|Q
20260925|EWL|63412.448995|312|84560.062598|Q
20260925|EWM|12010.512477|0|26556.028959|Q
20260925|EWN|5651.809070|0|14891.120348|Q
20260925|EWO|3735.496917|0|9614.148560|Q
20260925|EWP|49238.593422|0|116885.038134|Q
20260925|EWQ|33993.700922|0|52852.459066|Q
20260925|EWS|316029.624600|2600|519808.029533|Q
20260925|EWT|367907.027308|45|957117.591659|Q
20260925|EWTX|395194.410343|0|626920.702532|Q
20260925|EWU|151154.860719|91|332437.981855|Q
20260925|EWUS|51.022998|0|1814.434798|Q
20260925|EWV|308.067170|0|940.771983|Q
20260925|EWW|83837.072665|13|262691.276149|Q
20260925|EWX|1805.324902|0|17194.617664|Q
20260925|EWY|1103860.049307|24|2647342.734239|Q
20260925|EWZ|3387752.543415|3293|5819979.103932|Q
20260925|EWZS|64180.378335|0|104925.882445|Q
20260925|EXC|953331.027031|787|2338918.580413|Q
20260925|EXE|464852.068773|20|755544.534642|Q
20260925|EXEL|499182.007271|0|686596.146154|Q
20260925|EXFY|42946.550218|145|170249.548774|Q
20260925|EXG|99139.764700|0|179934.180638|Q
20260925|EXI|17912.902705|0|34864.467456|Q
20260925|EXK|1159970.246774|12976|2204065.970113|Q
20260925|EXLS|238117.580783|0|380753.726828|Q
20260925|EXOD|12608.921634|0|23203.158306|Q
20260925|EXOZ|1223|0|6195.687400|Q
20260925|EXP|91384.117470|0|133081.824165|Q
20260925|EXPD|107669.556378|20|263980.701280|Q
20260925|EXPE|630622.834714|2|829409.963454|Q
20260925|EXPN|1146|0|4127.922200|Q
20260925|EXPO|44810.737723|0|100963.911830|Q
20260925|EXR|126364.577267|182|285112.460046|Q
20260925|EXTR|120406.123212|0|536672.458026|Q
20260925|EXUS|28.264038|0|2785.954138|Q
20260925|EXYN|15939.334400|0|43304.040649|Q
20260925|EYE|244349.784920|0|444964.261773|Q
20260925|EYEG|0.029700|0|7.992823|Q
20260925|EYES|14|0|37.964400|Q
20260925|EYLD|30779.153699|10|40202.682448|Q
20260925|EYPT|386319.352816|0|703114.695703|Q
20260925|EZA|14246.277546|0|45696.018095|Q
20260925|EZBC|9657.013900|0|20004.920317|Q
20260925|EZET|531.643948|0|2126.590925|Q
20260925|EZGO|5456|11|68039.692284|Q
20260925|EZJ|108|0|710.773234|Q
20260925|EZM|2846.076600|0|7927.616877|Q
20260925|EZPW|120033.523222|1485|205994.260013|Q
20260925|EZPZ|911.484100|0|1439.460800|Q
20260925|EZRA|1174|0|5916.189858|Q
20260925|EZRO|3.391236|0|454.975436|Q
20260925|EZU|88725.053340|5|160006.543641|Q
20260925|F|10656967.162199|31292|17972141.820977|Q
20260925|FA|158171.324042|238|381936.714218|Q
20260925|FAAA|26531.160700|0|57334.305000|Q
20260925|FAAR|13451.002459|0|33187.265560|Q
20260925|FAB|32|0|1511.848004|Q
20260925|FABC|41647.807270|211|89732.146290|Q
20260925|FAC|108090.950545|0|138458.570193|Q
20260925|FACT|2103|0|3224|Q
20260925|FACWW|280|0|280|Q
20260925|FAD|5998|0|8904.489972|Q
20260925|FAF|215452.385416|0|334821.019498|Q
20260925|FAI|106546.870193|0|113567.510493|Q
20260925|FALN|152383.114644|0|328789.955443|Q
20260925|FAMI|1456962.313000|22920|2607816.575025|Q
20260925|FAN|332|308|16633.065095|Q
20260925|FANG|253408.559141|65|503939.079372|Q
20260925|FAPR|5021|0|15553.387900|Q
20260925|FARX|19|0|2591.741500|Q
20260925|FAS|87732.096670|0|223546.765165|Q
20260925|FAST|1792145.734418|405|2253506.357561|Q
20260925|FATE|1271710.824121|290|1514970.045411|Q
20260925|FATN|7896.133626|0|11945.492796|Q
20260925|FAUG|7291|0|10979.668300|Q
20260925|FAX|98765.158596|70|199445.133501|Q
20260925|FAZ|71245.299479|525|218591.265072|Q
20260925|FB|84.250200|0|138.454231|Q
20260925|FBCG|201019.010335|0|277740.688920|Q
20260925|FBCV|2126.207609|0|14182.385373|Q
20260925|FBDC|258|0|1748.450902|Q
20260925|FBDT|370160.518648|220|738762.237266|Q
20260925|FBGL|274005|23816|394918|Q
20260925|FBIN|415807.944437|510|854869.367535|Q
20260925|FBIO|44641.502270|500|120920.443368|Q
20260925|FBIOP|10504|0|34405.599200|Q
20260925|FBIZ|4468.347433|0|8984.861033|Q
20260925|FBK|59823.058421|0|100486.041671|Q
20260925|FBL|523716.779047|20196|871325.209943|Q
20260925|FBLA|12961|0|20868.849179|Q
20260925|FBLG|10621|0|20365.370000|Q
20260925|FBNC|28309.391665|0|61071.666910|Q
20260925|FBND|2313421.549872|5542|4299966.800195|Q
20260925|FBOT|2516.271585|0|6583.123578|Q
20260925|FBP|132570.682501|0|262315.086672|Q
20260925|FBRT|528172.917093|48|1007343.507039|Q
20260925|FBRTpE|6847|0|19078.611600|Q
20260925|FBT|11306.895817|0|21072.979629|Q
20260925|FBTC|525749.144325|4269|893794.762526|Q
20260925|FBUF|786.861500|0|1845.603900|Q
20260925|FBX|5|0|42.819020|Q
20260925|FBY|56875.027281|0|122571.633070|Q
20260925|FBYD|16145.411773|0|23738.356670|Q
20260925|FBYY|179|0|206.719700|Q
20260925|FC|3857.081350|0|6446.705969|Q
20260925|FCAL|22982.604700|0|33773.820977|Q
20260925|FCAP|2257|0|3442.495200|Q
20260925|FCBC|11745.042189|0|17109.015843|Q
20260925|FCBD|128|0|263.553800|Q
20260925|FCBM|16942|0|212846.093300|Q
20260925|FCCO|4887.070229|0|12342.051196|Q
20260925|FCEF|126|0|5450.479044|Q
20260925|FCEL|721592.857131|2650|1507795.623886|Q
20260925|FCF|135420.098091|0|194410.817268|Q
20260925|FCFS|59907.137705|0|98600.983125|Q
20260925|FCFY|493|0|12605.139800|Q
20260925|FCG|131349.144646|0|257521.536146|Q
20260925|FCHL|12765|0|29362.239733|Q
20260925|FCLD|8955.160257|0|12569.167257|Q
20260925|FCLO|422|0|1654.369556|Q
20260925|FCN|75740.043772|0|132201.519407|Q
20260925|FCNCA|8206.503184|0|11402.773350|Q
20260925|FCNCN|12801|0|29428.006200|Q
20260925|FCNCO|3865.253100|1660|11184.307600|Q
20260925|FCNCP|1018|0|2055.313100|Q
20260925|FCOM|32727.171460|200|59116.620491|Q
20260925|FCOR|10573.261738|0|36707.531854|Q
20260925|FCPI|1967.290058|0|4583.596109|Q
20260925|FCPT|241613.902828|2602|591843.156634|Q
20260925|FCRS|603|0|1406.902300|Q
20260925|FCRS/WS|3739|0|4239|Q
20260925|FCSH|3|0|469.030800|Q
20260925|FCTE|10380.084847|0|19713.178995|Q
20260925|FCTR|552.156802|0|2203.734932|Q
20260925|FCUS|2404.677394|0|5495.847286|Q
20260925|FCUV|3817.897600|1300|6108.521264|Q
20260925|FCVT|42.130017|0|3954.638590|Q
20260925|FCX|1081970.574418|300|2589418.331746|Q
20260925|FCXG|44|0|429.213200|Q
20260925|FDAT|306|0|309.812900|Q
20260925|FDBC|854|0|2604.560310|Q
20260925|FDCF|196.596412|0|687.724488|Q
20260925|FDD|28677.979100|0|64966.529492|Q
20260925|FDEC|4194.448600|119|22287.328000|Q
20260925|FDEM|2966.026704|0|15407.081652|Q
20260925|FDEV|1539.960238|0|7211.171738|Q
20260925|FDFF|224|0|1153.841885|Q
20260925|FDG|1805.169285|0|6565.593158|Q
20260925|FDHY|22788.565140|0|42082.011218|Q
20260925|FDIF|29|0|1145.127016|Q
20260925|FDIG|1984|0|13671.757632|Q
20260925|FDIQ|92.142800|0|347.137617|Q
20260925|FDIS|36553.780411|0|74761.597508|Q
20260925|FDIV|220|0|1428.422940|Q
20260925|FDL|168064.399059|3080|255741.040319|Q
20260925|FDLO|4864.480988|0|32193.168944|Q
20260925|FDLS|4490.282707|0|31292.389416|Q
20260925|FDM|1375.610737|0|2137.740000|Q
20260925|FDMM|3|0|3.898600|Q
20260925|FDMO|2855.778900|0|27729.163187|Q
20260925|FDMT|164773.329441|7755|240158.970736|Q
20260925|FDN|16322.101616|0|44339.343397|Q
20260925|FDND|39|0|134.891500|Q
20260925|FDRR|25015.552946|0|31534.463726|Q
20260925|FDRS|57|0|106.082330|Q
20260925|FDRV|143|0|814.532383|Q
20260925|FDRX|1.892500|0|6.931500|Q
20260925|FDS|99083.995139|0|151611.125761|Q
20260925|FDSB|12|0|208.962100|Q
20260925|FDT|53331.481759|0|66557.933001|Q
20260925|FDTS|316|301|856.181400|Q
20260925|FDTX|6593.902887|0|17924.477165|Q
20260925|FDUS|54476.847773|6784|90950.018622|Q
20260925|FDV|122406.521758|0|147426.847997|Q
20260925|FDVV|340544.397934|0|473997.871907|Q
20260925|FDX|329215.284407|0|711088.798461|Q
20260925|FDXF|532375.618798|0|665947.203949|Q
20260925|FE|690206.144135|1391|1458592.881381|Q
20260925|FEAC|2766|0|5723.039800|Q
20260925|FEAM|91448.240177|0|179674.702279|Q
20260925|FEBM|942|0|1460|Q
20260925|FEBO|71|0|1869|Q
20260925|FEBP|35|0|42.286900|Q
20260925|FEBT|1023.612800|0|2824.259600|Q
20260925|FEBU|688|0|5445.518300|Q
20260925|FEBW|4705|0|9438.188000|Q
20260925|FEBZ|4|0|7.024000|Q
20260925|FECM|33|0|33.139300|Q
20260925|FEDM|15|0|655.395827|Q
20260925|FEDU|6|0|6.980000|Q
20260925|FEGE|151352.973285|0|198664.806591|Q
20260925|FEIM|78053.883374|0|117624.150032|Q
20260925|FELC|234392.516732|0|423390.727616|Q
20260925|FELE|27615.912906|84|118406.426388|Q
20260925|FELG|45930.474263|0|128072.512721|Q
20260925|FELV|124167.468244|0|154720.396259|Q
20260925|FEM|47253|0|69878.928600|Q
20260925|FEMB|7839.069966|0|32913.358646|Q
20260925|FEMD|4|0|11.834600|Q
20260925|FEMG|813|0|1224.841600|Q
20260925|FEMR|17278|0|25018.879600|Q
20260925|FEMS|2153.739453|0|8350.440753|Q
20260925|FEMV|831|0|1568.405500|Q
20260925|FEMY|2087.685800|0|12818.944663|Q
20260925|FENC|15399.302870|120|33075.440335|Q
20260925|FENG|2001|0|2975.557784|Q
20260925|FENI|482724.543668|0|858296.965374|Q
20260925|FENY|225288.927728|0|354732.365936|Q
20260925|FEOE|57339.806000|0|120402.082343|Q
20260925|FEP|7354|0|17174.204560|Q
20260925|FEPI|94284.077058|0|154817.646731|Q
20260925|FER|184795.551196|7108|260745.693195|Q
20260925|FERG|217357.317368|87|552140.817929|Q
20260925|FESC|3208.404800|0|3243.161500|Q
20260925|FESM|374940.406393|0|550969.404410|Q
20260925|FET|27922.228092|0|41615.151986|Q
20260925|FETH|166717.185435|0|302059.273646|Q
20260925|FEUS|411|0|1111.853337|Q
20260925|FEUZ|326|0|3567.709500|Q
20260925|FEX|3107.312569|0|10113.996569|Q
20260925|FEZ|98078.010796|462|281885.497599|Q
20260925|FF|110549.966377|0|198477.791008|Q
20260925|FFA|8035.782812|0|13548.197790|Q
20260925|FFAI|8905979.873900|2338705.578800|15379820.749834|Q
20260925|FFBC|268065.280649|0|367280.905332|Q
20260925|FFC|20234|0|74286.850642|Q
20260925|FFDI|4|0|42.088900|Q
20260925|FFEB|3209|0|5867.568880|Q
20260925|FFEM|2592.117700|0|4082.289100|Q
20260925|FFF|8|0|12.560000|Q
20260925|FFGX|25|0|168.193700|Q
20260925|FFIN|104013.073312|316|162675.421707|Q
20260925|FFIU|3|0|7.770669|Q
20260925|FFIV|54788.747757|150|168446.206318|Q
20260925|FFLC|32624.054916|0|48579.311828|Q
20260925|FFLG|15077|5|23656.780146|Q
20260925|FFLS|3084|0|4531.611900|Q
20260925|FFLV|134|0|597.084500|Q
20260925|FFLX|7168|0|84717.161151|Q
20260925|FFND|1963.030750|0|4753.403750|Q
20260925|FFOG|11241.273238|15|18973.622309|Q
20260925|FFOX|22306|0|25129.043600|Q
20260925|FFSM|91052|0|420476.235190|Q
20260925|FFTY|82|0|5351.012027|Q
20260925|FFUT|105166.604673|0|125341.392573|Q
20260925|FG|123273.757592|0|256344.596729|Q
20260925|FGBI|2124|0|3173.945374|Q
20260925|FGBIP|5137|0|8988|Q
20260925|FGD|42072.271824|200|93014.489140|Q
20260925|FGDL|2951.313362|0|8258.364841|Q
20260925|FGI|3696|3|4914.266200|Q
20260925|FGIIW|110|0|210|Q
20260925|FGL|96550.491900|1178|190346.037789|Q
20260925|FGM|1|0|141.337200|Q
20260925|FGN|2034|0|8349.008500|Q
20260925|FGNX|22604|0|67868.067960|Q
20260925|FGNXP|7|0|465.001500|Q
20260925|FGRU|10527.255600|1149|11250.139116|Q
20260925|FGSM|604|0|910.047100|Q
20260925|FGSN|5041|0|10167.356000|Q
20260925|FHB|215475.945713|269|397065.146117|Q
20260925|FHDG|4|0|631.377200|Q
20260925|FHEQ|41004.413305|0|67410.644505|Q
20260925|FHI|69849.409270|0|109816.815840|Q
20260925|FHIL|4|0|7.911400|Q
20260925|FHLC|41452.049572|0|86026.740170|Q
20260925|FHN|667343.652920|0|1510552.144804|Q
20260925|FHNpE|2121|0|6317.769500|Q
20260925|FHNpF|4938|0|17151.307700|Q
20260925|FHNpH|2075|35|415548.362558|Q
20260925|FHTX|132877.237639|3400|277375.719361|Q
20260925|FHYS|17786.229773|0|31111.345473|Q
20260925|FIAT|21163.460684|0|38790.886385|Q
20260925|FIAX|48|0|3116.172988|Q
20260925|FIBK|142914.999237|0|187415.827352|Q
20260925|FICO|75469.889466|64|171452.747395|Q
20260925|FICS|770|0|4565.036300|Q
20260925|FID|2827|0|6699.187846|Q
20260925|FIDI|12913|0|28963.699726|Q
20260925|FIDU|37872.472865|0|192368.542195|Q
20260925|FIEE|4691|0|5868.347600|Q
20260925|FIG|2103450.767950|21332|4321926.320765|Q
20260925|FIGB|24391.823468|0|56175.383461|Q
20260925|FIGG|61133|0|75730.031200|Q
20260925|FIGR|989200.257736|36108|2561913.890277|Q
20260925|FIGS|603732.082337|3000|1316350.315509|Q
20260925|FIIG|26174|0|94589.070300|Q
20260925|FIMU|4067|0|8954.983683|Q
20260925|FINA|33|0|120.111000|Q
20260925|FINS|28422.083927|2000|59325.365122|Q
20260925|FINT|432.054600|0|1123.944060|Q
20260925|FINV|52275.327813|698|146057.639084|Q
20260925|FINW|5474|0|20248.272850|Q
20260925|FINX|1429.813420|0|13721.992440|Q
20260925|FINY|11|0|17.934627|Q
20260925|FIP|90023.327332|0|221812.379821|Q
20260925|FIRY|25642.187463|575|42752.920284|Q
20260925|FIS|665358.419794|971|1800615.226594|Q
20260925|FISI|17186.912416|0|30858.229479|Q
20260925|FISN|160792.482662|16804.030150|208229.098280|Q
20260925|FISR|30380.315600|0|59691.151470|Q
20260925|FISV|1148179.565999|1775|2308855.489067|Q
20260925|FITB|620304.937565|7731|1613249.643702|Q
20260925|FITBpA|2394|0|5389.191537|Q
20260925|FITBpI|13458|0|27493.328462|Q
20260925|FITBpK|7654|0|18815.198213|Q
20260925|FITBpM|453|0|528223.222600|Q
20260925|FITE|1679.117362|0|4369.955912|Q
20260925|FITZ|11673.658887|549|13500.081694|Q
20260925|FIVA|39535|0|57711.911816|Q
20260925|FIVE|136362.101675|100|346105.094251|Q
20260925|FIVN|254478.585952|0|462057.384398|Q
20260925|FIW|5595.417258|0|40453.668520|Q
20260925|FIX|56009.767558|129|98115.049600|Q
20260925|FIXD|7716.560965|869|286152.818570|Q
20260925|FIXP|101|0|625.364400|Q
20260925|FIXT|2117|0|9627.695145|Q
20260925|FIXX|253|0|470.107500|Q
20260925|FIYY|6|0|7.057528|Q
20260925|FIZY|8068.042400|0|9853.594900|Q
20260925|FIZZ|57634.711955|600|97573.502689|Q
20260925|FJAN|2708|0|5867.107700|Q
20260925|FJDI|39904|0|42745|Q
20260925|FJDIR|6466|0|9356|Q
20260925|FJDIU|9650|0|18241|Q
20260925|FJDIW|200000|100000|200002|Q
20260925|FJET|225661.150982|5260|347534.275630|Q
20260925|FJP|1507|0|4700.737500|Q
20260925|FJUL|5921|0|15715.811400|Q
20260925|FJUN|3268|0|8010.465281|Q
20260925|FKU|42|0|552.409498|Q
20260925|FKWL|309|0|2696.427192|Q
20260925|FLAG|4|0|7.168600|Q
20260925|FLAO|5|0|51|Q
20260925|FLAU|3623.811483|0|4395.369626|Q
20260925|FLAX|365.026881|0|1663.342081|Q
20260925|FLBL|20391.847200|0|83644.145772|Q
20260925|FLBR|5906.304397|0|13185.056797|Q
20260925|FLC|14718.211000|1300|31685.148700|Q
20260925|FLCA|4689.917808|0|10275.267111|Q
20260925|FLCB|139202.266900|0|201558.679100|Q
20260925|FLCC|2041.136388|0|7758.071288|Q
20260925|FLCE|2410|0|4060.819500|Q
20260925|FLCG|19211|0|32090.082500|Q
20260925|FLCH|6734.333912|0|30068.880621|Q
20260925|FLCO|3514.374100|0|206390.640600|Q
20260925|FLCV|8797|0|21531.875200|Q
20260925|FLD|11264|0|33895.890733|Q
20260925|FLDB|7323|0|12078.812200|Q
20260925|FLDR|44621.129100|0|92740.597051|Q
20260925|FLDZ|4|0|8.425500|Q
20260925|FLEE|131.025800|0|1506.349230|Q
20260925|FLEL|211|0|531.121621|Q
20260925|FLEU|36.281373|0|2716.998773|Q
20260925|FLEX|386176.703105|0|1002343.986987|Q
20260925|FLG|1429851.368861|2604|1779692.665561|Q
20260925|FLGB|8067.612670|0|14373.257862|Q
20260925|FLGpA|5021.692900|0|6931.037600|Q
20260925|FLGpU|667|0|881.380000|Q
20260925|FLGR|3|0|1844.159841|Q
20260925|FLGT|35907.354238|23|73866.804933|Q
20260925|FLGV|270371.346268|0|324346.032288|Q
20260925|FLHY|44772.532754|0|182619.102334|Q
20260925|FLIA|10340.099825|6464|165127.946015|Q
20260925|FLIN|35703.856550|2614|116533.269172|Q
20260925|FLJH|7385.434499|0|11883.157372|Q
20260925|FLJJ|2|0|502.592900|Q
20260925|FLJP|70950.257805|1473|263854.278939|Q
20260925|FLKR|35982.615210|0|289038.667706|Q
20260925|FLL|45829.806149|0|105634.388051|Q
20260925|FLLA|1927.985713|0|8825.414494|Q
20260925|FLMB|13621.497301|0|39955.885501|Q
20260925|FLMI|474913.549960|18529|970833.677935|Q
20260925|FLMX|123.226885|0|903.010437|Q
20260925|FLN|506|0|1951.138000|Q
20260925|FLNA|244129.096808|37860|467816.333467|Q
20260925|FLNC|1918768.586316|1035|3517331.290907|Q
20260925|FLNG|41477.225774|0|105095.206860|Q
20260925|FLNT|20802|0|56608.294236|Q
20260925|FLO|2686168.552755|54697|3731739.195796|Q
20260925|FLOC|110557.179220|0|274678.081178|Q
20260925|FLOT|680920.035656|8810|1882046.491650|Q
20260925|FLOW|16.554892|0|195.454992|Q
20260925|FLQL|27181.092424|0|44200.008439|Q
20260925|FLQM|6915.800800|0|72755.319988|Q
20260925|FLQS|107|0|821.414299|Q
20260925|FLR|317806.412800|177|774469.328980|Q
20260925|FLRG|2974|0|5772.639655|Q
20260925|FLRN|170950.709308|0|597970.108718|Q
20260925|FLRT|2486478.843459|0|2504342.814889|Q
20260925|FLS|524599.584770|78|845993.614591|Q
20260925|FLSA|154|0|184.911100|Q
20260925|FLSP|57942.827210|0|75509.707071|Q
20260925|FLSW|5407.881626|6|5636.093926|Q
20260925|FLTB|12818|300|35147.992100|Q
20260925|FLTR|770641.988288|0|1023501.464910|Q
20260925|FLTW|111964.505550|0|415347.052627|Q
20260925|FLUD|24034|0|87058.387500|Q
20260925|FLUT|646240.259542|0|1333126.827393|Q
20260925|FLUX|42704.251000|0|86150.708210|Q
20260925|FLV|9145.460000|0|9588.362200|Q
20260925|FLWS|63512.612147|3624|148253.070114|Q
20260925|FLX|35118|0|109500.970622|Q
20260925|FLXI|3|0|4.091000|Q
20260925|FLXN|5042|0|6630.907758|Q
20260925|FLXR|213173.788300|0|401729.702650|Q
20260925|FLXS|40844.466051|0|55671.428454|Q
20260925|FLY|1247750.239688|190|2194485.607220|Q
20260925|FLYD|487|0|1538.957100|Q
20260925|FLYE|5156|0|11731.674765|Q
20260925|FLYT|52095.064560|0|128281.177830|Q
20260925|FLYU|461|0|623.565400|Q
20260925|FLYW|354455.073743|300|693949.432623|Q
20260925|FLYX|8694.043478|15|21066.885877|Q
20260925|FMAC|2|0|2.701200|Q
20260925|FMAG|7494|0|17087.259344|Q
20260925|FMAO|4221.216736|0|17928.846860|Q
20260925|FMAR|7804|0|9292.509400|Q
20260925|FMAT|17680.691264|0|64642.185237|Q
20260925|FMAY|3777|0|7765.225400|Q
20260925|FMB|143458.586720|0|342934.078700|Q
20260925|FMBH|21681.632430|3|54508.323888|Q
20260925|FMC|922710.960887|980|1751895.152787|Q
20260925|FMCE|4|0|7.543100|Q
20260925|FMCX|2.027670|0|2.888370|Q
20260925|FMDE|314058.953427|0|484337.754363|Q
20260925|FMED|290.125900|0|382.050506|Q
20260925|FMET|18|0|3083.917542|Q
20260925|FMF|11418.059551|0|23046.081049|Q
20260925|FMFC|5984|2504|78689.453700|Q
20260925|FMHI|106173.025793|5130|209256.177113|Q
20260925|FMN|6991|1002|41043.487800|Q
20260925|FMNB|48556.849266|410|78212.468086|Q
20260925|FMNY|5402|0|13301.137429|Q
20260925|FMS|71402.707945|1300|119448.508217|Q
20260925|FMST|13934|0|102172.972300|Q
20260925|FMTL|206.091100|0|538.360000|Q
20260925|FMTM|30865.432241|0|85667.450295|Q
20260925|FMUB|43207.116500|0|72942.291100|Q
20260925|FMUN|1493|0|14064.912800|Q
20260925|FMX|46525.715548|161|83708.724633|Q
20260925|FMY|4|0|660.480293|Q
20260925|FN|140933.487836|188|283752.604754|Q
20260925|FNB|1348872.203527|100|2128923.475532|Q
20260925|FNCL|71006.413904|3|101159.642735|Q
20260925|FND|175443.473286|0|629161.832034|Q
20260925|FNDA|1018028.836419|6091|1517070.256076|Q
20260925|FNDB|188925.381896|0|401330.050372|Q
20260925|FNDC|16695.620500|2|48645.489890|Q
20260925|FNDE|926280.242959|0|1340891.445360|Q
20260925|FNDF|701867.095965|2831|1028619.448669|Q
20260925|FNDX|1684763.844426|936|2514837.444413|Q
20260925|FNF|553987.484534|1924|995203.540237|Q
20260925|FNG|9511|600|69551.218400|Q
20260925|FNGD|24139.654985|0|58571.885562|Q
20260925|FNGG|165|0|3359.853116|Q
20260925|FNGO|312.211100|0|838.626389|Q
20260925|FNGR|4390334.534500|43545|8062787.056505|Q
20260925|FNGS|54281.032700|0|73258.143206|Q
20260925|FNGU|358197.232144|2263|547962.245357|Q
20260925|FNK|942|2|2128.643200|Q
20260925|FNKO|113454.571220|0|167769.564639|Q
20260925|FNLC|1621.670188|0|7921.566000|Q
20260925|FNOV|6592|0|8410.524100|Q
20260925|FNRN|7434|0|13631.009200|Q
20260925|FNUC|18303.503110|256|54507.247118|Q
20260925|FNV|81456.241062|1|128961.853229|Q
20260925|FNWB|1610.770395|0|4677.550995|Q
20260925|FNWD|2979|0|7206.985956|Q
20260925|FNX|7291.724800|0|9578.125480|Q
20260925|FNY|7853.153590|0|13961.286013|Q
20260925|FOA|9000.346000|400|12001.361000|Q
20260925|FOCL|11457.000000|0|28406.455600|Q
20260925|FOCT|4885|0|14944.103300|Q
20260925|FOF|13158.458344|0|25669.506584|Q
20260925|FOFO|14792|1|57903.316214|Q
20260925|FOIL|4176.055447|0|16271.913547|Q
20260925|FOMG|1454|0|3193.603100|Q
20260925|FOPC|344|0|473.771000|Q
20260925|FOR|16101|0|43770.772626|Q
20260925|FORH|436|0|2872.589800|Q
20260925|FORM|115572.248995|182|388829.476957|Q
20260925|FORR|18167|0|38953.328117|Q
20260925|FORTY|483|0|2866.743880|Q
20260925|FOSL|130418.917089|103|256699.621769|Q
20260925|FOTO|10227.128332|0|67481.324995|Q
20260925|FOUR|180380.314256|0|607738.664003|Q
20260925|FOURpA|244|0|331.259700|Q
20260925|FOWF|40|0|44.021700|Q
20260925|FOX|60733.105039|0|141509.852596|Q
20260925|FOXA|924626.061330|123|1547670.948235|Q
20260925|FOXF|77029.562106|0|105715.198244|Q
20260925|FOXX|278|0|2037.103700|Q
20260925|FOXY|8762.803774|0|30143.504346|Q
20260925|FPA|42747|0|47532.306100|Q
20260925|FPAA|42|0|84.626600|Q
20260925|FPAG|6672.665657|0|9541.271557|Q
20260925|FPAS|112|0|821.249400|Q
20260925|FpB|11913|0|19927.691800|Q
20260925|FpC|3839|0|11538.199080|Q
20260925|FpD|13009.186000|0|21440.993800|Q
20260925|FPE|327726.677930|143900|1744188.745693|Q
20260925|FPEI|303497.398600|126|519758.109254|Q
20260925|FPF|40586|0|141350.867839|Q
20260925|FPFD|566|0|12477.232398|Q
20260925|FPH|30550.509602|0|87804.008992|Q
20260925|FPI|81610.182153|0|159497.006443|Q
20260925|FPRO|140.586200|0|401.608800|Q
20260925|FPS|1100867.156194|410|2506737.479789|Q
20260925|FPSX|94699|0|207878.075427|Q
20260925|FPWR|1709.149793|0|2510.690293|Q
20260925|FPX|1843.652574|0|10672.329615|Q
20260925|FPXE|200|0|223.911300|Q
20260925|FPXI|551.519096|0|3192.266279|Q
20260925|FQAL|4576|0|41489.331851|Q
20260925|FR|149012.374272|5|202672.493432|Q
20260925|FRA|62757|0|141566.727956|Q
20260925|FRAF|4203.600000|0|5828.044770|Q
20260925|FRBA|4794.056227|0|12715.005427|Q
20260925|FRBT|19056.703009|0|30021.164609|Q
20260925|FRD|6735.281369|0|14837.964482|Q
20260925|FRDM|127317.165049|0|198955.371020|Q
20260925|FREI|2805|0|20313.647500|Q
20260925|FREL|79100.031346|92|194986.469702|Q
20260925|FRGN|8471|0|15068|Q
20260925|FRGT|239457|39731|407951.545462|Q
20260925|FRHC|26186.300430|0|33319.171884|Q
20260925|FRI|4948.234840|0|10244.220267|Q
20260925|FRIZ|11|0|15.724400|Q
20260925|FRME|62106.488320|0|112909.141190|Q
20260925|FRMEP|750|0|750.188200|Q
20260925|FRMI|6013432.649611|21054|8470584.451842|Q
20260925|FRMM|8009.080769|1|25497.677549|Q
20260925|FRNM|132569.311414|0|203210.860427|Q
20260925|FRNW|4554.701918|0|37402.569152|Q
20260925|FRO|494962.029873|6191|853149.411294|Q
20260925|FROG|595187.776831|0|757600.173508|Q
20260925|FRPH|15614.998950|0|30266.499550|Q
20260925|FRPT|242502.948295|103|384161.624566|Q
20260925|FRSH|1140655.831782|5223|1676921.265112|Q
20260925|FRST|17373|0|27705.851929|Q
20260925|FRSX|22|0|30127.953029|Q
20260925|FRT|109646.894030|78|228531.549596|Q
20260925|FRTpC|1778.536600|0|2824.332700|Q
20260925|FRTT|4732|0|35822.515200|Q
20260925|FRTY|5879.601281|0|11363.851781|Q
20260925|FRUT|774|0|1986.856700|Q
20260925|FRVO|3724470.963749|65462.781112|4819269.093203|Q
20260925|FRWD|7137|0|13488.484000|Q
20260925|FSBC|11979|0|24651.560000|Q
20260925|FSBW|4753.022542|0|10225.808522|Q
20260925|FSCC|43426.029422|0|60776.582013|Q
20260925|FSCO|218811.888256|106|471653.850505|Q
20260925|FSCS|1141|0|1194.822900|Q
20260925|FSEA|238|0|4251.605874|Q
20260925|FSEC|88110.927246|0|356386.692746|Q
20260925|FSEG|645|0|661.094000|Q
20260925|FSEP|37701|0|48809.152600|Q
20260925|FSEV|587|0|649.461600|Q
20260925|FSGS|79|0|263.913700|Q
20260925|FSHPR|28|0|28|Q
20260925|FSI|592|0|1715.558357|Q
20260925|FSIG|51262.790000|0|156838.532200|Q
20260925|FSK|241275.133805|7668|484156.248649|Q
20260925|FSLR|807618.795585|50213.459763|1252816.159966|Q
20260925|FSLY|2037551.940823|223534.387438|3699825.126859|Q
20260925|FSM|1051019.700770|18282|1978189.290496|Q
20260925|FSMB|142897.274100|0|177901.232000|Q
20260925|FSMD|72022.577419|0|134001.313361|Q
20260925|FSML|4|0|383.053240|Q
20260925|FSOL|166827.502783|0|318438.276041|Q
20260925|FSP|1131627|0|1413447.795961|Q
20260925|FSPC|105|0|111.390900|Q
20260925|FSS|101883.811874|0|133672.256593|Q
20260925|FSSL|44350|2438|135601.313400|Q
20260925|FSTA|40516.784958|462|84690.122610|Q
20260925|FSTB|6659|0|16159.411000|Q
20260925|FSTR|5127.069546|59|8229.393146|Q
20260925|FSUN|52765.241340|0|71273.139324|Q
20260925|FSV|23386.277071|7|57634.409480|Q
20260925|FSYD|2248|0|18157.437302|Q
20260925|FSZ|5.012647|0|15.699672|Q
20260925|FT|14315.140646|0|32985.907385|Q
20260925|FTA|11392.313601|0|20627.428325|Q
20260925|FTAG|108|0|2859.609300|Q
20260925|FTAI|224816.597077|440|511938.537553|Q
20260925|FTAIM|391|0|767.097900|Q
20260925|FTBD|681.274928|0|901.534428|Q
20260925|FTBI|1725.141200|0|3254.319300|Q
20260925|FTC|3003.542679|0|9270.307640|Q
20260925|FTCA|271735.449049|0|356045.306938|Q
20260925|FTCB|192227.732500|0|345498.630300|Q
20260925|FTCE|228|0|1526.759132|Q
20260925|FTCI|76869.282489|1500|156787.706636|Q
20260925|FTCS|42181.687320|14716|177400.801360|Q
20260925|FTDR|201316.191173|0|302535.126176|Q
20260925|FTDS|1121|0|1186.065500|Q
20260925|FTEC|68637.433304|130|124608.734282|Q
20260925|FTEK|23875.574712|0|30317.192238|Q
20260925|FTF|46564.302325|0|161762.779325|Q
20260925|FTFT|44067.184240|0|72956.901661|Q
20260925|FTG|5824|0|5827.931200|Q
20260925|FTGC|121836.499821|0|347447.507621|Q
20260925|FTGS|19451.861050|0|176171.346950|Q
20260925|FTH|99625.097703|340|114385.397156|Q
20260925|FTHA|22|0|52|Q
20260925|FTHAW|29|0|58|Q
20260925|FTHF|2352.199600|0|4786.364355|Q
20260925|FTHI|159793.929100|0|228462.252372|Q
20260925|FTHM|6204529.766200|81271|11164987.599887|Q
20260925|FTHY|14037.077579|0|83028.389469|Q
20260925|FTI|476888.417329|287|722970.681015|Q
20260925|FTIF|1|0|12.324900|Q
20260925|FTK|119173.930577|0|143327.971435|Q
20260925|FTKI|3|0|8.138500|Q
20260925|FTLF|105|0|1101.298373|Q
20260925|FTLS|90032.340159|0|157039.174772|Q
20260925|FTMA|103166.256500|0|161247.706905|Q
20260925|FTMH|1360431.943040|20165|1494645.342730|Q
20260925|FTMN|105448.079027|0|234890.121727|Q
20260925|FTMS|81013.810700|0|135174.846000|Q
20260925|FTMU|453458|1370|594458.425180|Q
20260925|FTNJ|52413|0|122452.187767|Q
20260925|FTNT|660307.490952|258|993994.684038|Q
20260925|FTNY|54977.135777|0|111672.250077|Q
20260925|FTOH|4742.511211|0|16025.756021|Q
20260925|FTPA|1210.245549|0|25902.931149|Q
20260925|FTQI|93755.744984|0|162885.855389|Q
20260925|FTRA|174|0|2174|Q
20260925|FTRB|125059|0|183180.437090|Q
20260925|FTRE|148408.097795|0|228629.884019|Q
20260925|FTRI|352.902498|0|9490.737478|Q
20260925|FTS|85883.515324|577|149274.871037|Q
20260925|FTSD|5161|0|10576.428900|Q
20260925|FTSL|82997.399118|0|149827.811746|Q
20260925|FTSM|222599.333896|0|428595.559103|Q
20260925|FTV|302057.668631|24|525343.670166|Q
20260925|FTW|6232.091402|0|15394.746998|Q
20260925|FTWO|36.198262|0|2916.859734|Q
20260925|FTW/WS|500|0|1740|Q
20260925|FTXG|1376.046500|0|4950.782620|Q
20260925|FTXH|13085.681452|0|40708.962514|Q
20260925|FTXL|39412.249230|2407|58799.539422|Q
20260925|FTXN|456142.524688|61921|521912.301342|Q
20260925|FTXO|11973.894791|200|33196.013408|Q
20260925|FTXR|56668.712110|2500|83728.684169|Q
20260925|FUBO|162407.658526|1269|289024.451629|Q
20260925|FUFU|9478.758620|0|17452.018260|Q
20260925|FUL|206268.862514|0|388572.668957|Q
20260925|FULC|305550.000000|0|977841.413729|Q
20260925|FULT|273232.500176|0|335525.756991|Q
20260925|FULTP|1642|0|5364.482700|Q
20260925|FUMB|70052|0|90159.066200|Q
20260925|FUN|186154.292206|0|324908.787713|Q
20260925|FUNC|1288|0|3220.520600|Q
20260925|FUND|2312|0|9659.898020|Q
20260925|FURY|160130|0|349745.116380|Q
20260925|FUSB|323.121728|0|32931.283528|Q
20260925|FUSE|10417|0|26749.867200|Q
20260925|FUSI|3638.815600|500|4371.961100|Q
20260925|FUTG|17068|0|91444.949500|Q
20260925|FUTU|99765.551599|0|177050.527067|Q
20260925|FUTY|86386.657130|881|328602.078573|Q
20260925|FV|6992.415000|0|19893.940013|Q
20260925|FVAL|5002.326445|0|18258.313741|Q
20260925|FVAV|7|0|10.902600|Q
20260925|FVC|1342|0|1667.570200|Q
20260925|FVCB|8420|0|19398.089800|Q
20260925|FVD|47257.452245|2921|211165.462613|Q
20260925|FVN|1137|0|1772.398200|Q
20260925|FVR|21618|0|43999.877995|Q
20260925|FVRR|100908.387829|165|173393.106951|Q
20260925|FWAC|3|0|3|Q
20260925|FWD|26287|0|61491.673139|Q
20260925|FWDI|321578.077574|10360|972156.849837|Q
20260925|FWONA|40886.237556|0|51528.695480|Q
20260925|FWONK|256123.513619|0|969625.389447|Q
20260925|FWRD|44541|0|113484.505392|Q
20260925|FWRG|184577.450488|0|356580.951747|Q
20260925|FXA|577.168893|398|1470.661625|Q
20260925|FXAC|61|0|173.263600|Q
20260925|FXB|967.164307|0|1702.560828|Q
20260925|FXC|7597.556959|0|9217.058228|Q
20260925|FXD|17|0|1208.112960|Q
20260925|FXE|12441.075776|100|27208.882553|Q
20260925|FXED|303|0|2644.969252|Q
20260925|FXF|11206.629483|4|27715.304742|Q
20260925|FXG|1162.051422|0|4612.377346|Q
20260925|FXH|1906.186455|0|12681.056815|Q
20260925|FXHO|2408.051102|250|8269.220536|Q
20260925|FXI|1818597.314477|123|2917364.337722|Q
20260925|FXL|10875.852126|0|27273.015635|Q
20260925|FXN|60148.761446|0|91494.449715|Q
20260925|FXNC|5825|0|17482.641533|Q
20260925|FXO|3500.628525|0|29584.346345|Q
20260925|FXP|8|0|82.900667|Q
20260925|FXR|3081.325442|0|9289.271646|Q
20260925|FXU|43959|0|85589.451141|Q
20260925|FXY|37860.262520|0|92582.486263|Q
20260925|FXZ|2468.046992|0|151048.329090|Q
20260925|FYC|5578.639121|0|51090.528621|Q
20260925|FYEE|52061.685103|0|72998.589353|Q
20260925|FYLD|22202.268569|0|58625.954949|Q
20260925|FYT|11700.999219|0|17420.594078|Q
20260925|FYX|7153.342656|0|68102.251826|Q
20260925|G|234759.288436|2|477437.545253|Q
20260925|GAA|2161.884782|0|2723.081898|Q
20260925|GAB|283652.012917|928|700289.079341|Q
20260925|GABC|51238.754263|568|62072.344691|Q
20260925|GABF|39.233300|0|128.957400|Q
20260925|GABpH|152|0|344.663000|Q
20260925|GABpK|4304|0|5948.252100|Q
20260925|GAEM|882.038400|0|2452.049961|Q
20260925|GAIA|51582.816793|1457|64719.367452|Q
20260925|GAIN|39174.222348|0|79726.979757|Q
20260925|GAING|1824|0|8924.481900|Q
20260925|GAINI|4680|0|5119.669600|Q
20260925|GAINZ|1176|0|1176.013000|Q
20260925|GAIQ|4|0|7.999600|Q
20260925|GAL|10986.107783|0|13361.076029|Q
20260925|GALT|25657.136231|0|43562.435778|Q
20260925|GALX|9|0|21.667900|Q
20260925|GAM|6133.154632|0|10116.826174|Q
20260925|GAME|26856.584782|200|36157.502017|Q
20260925|GAMpB|6791|0|32719.250900|Q
20260925|GAMR|61.635343|0|103.967165|Q
20260925|GANX|131674.886535|700|177647.943428|Q
20260925|GAP|857950.097518|30990|1480580.927013|Q
20260925|GAPR|5189|0|6449.369903|Q
20260925|GARA|1|0|20.772400|Q
20260925|GARP|186043.949168|0|298748.976944|Q
20260925|GARY|2655.760744|0|6636.421831|Q
20260925|GASS|15252.569329|0|25734.095284|Q
20260925|GASZ|18|0|82.728700|Q
20260925|GATX|48938.473309|3|75545.759557|Q
20260925|GAU|223068.932666|2700|896196.450286|Q
20260925|GAUG|5580|0|8745.090300|Q
20260925|GAUZ|1157.930000|0|3071.314800|Q
20260925|GAVA|3161.367800|0|4296.656500|Q
20260925|GBAB|41317|1500|211601.063608|Q
20260925|GBCI|237191.584745|0|307711.724571|Q
20260925|GBDC|418590.479719|13918|610374.424220|Q
20260925|GBFH|9922|0|16237.966000|Q
20260925|GBHI|303|0|407.181800|Q
20260925|GBIL|246264.696173|3388|370402.532339|Q
20260925|GBLI|723.410444|0|1293.134151|Q
20260925|GBND|44322|0|49139.387900|Q
20260925|GBR|4631|0|6699.411240|Q
20260925|GBTC|148806.163071|919|338722.095944|Q
20260925|GBTG|196016.098887|0|504234.565553|Q
20260925|GBUG|7320.020200|0|11937.737967|Q
20260925|GBX|59090.499693|0|94508.984729|Q
20260925|GCAD|463.464598|0|2422.846198|Q
20260925|GCAL|50220.473600|0|55023.779069|Q
20260925|GCBC|2246.981348|0|3393.806125|Q
20260925|GCC|23238.566789|0|35800.462036|Q
20260925|GCDT|379081.814600|98144|764860.385637|Q
20260925|GCGR|3|0|406|Q
20260925|GCGRU|400|0|400|Q
20260925|GCGRW|100|0|100|Q
20260925|GCL|38819|0|91413.304600|Q
20260925|GCLO|48971|0|48975.042700|Q
20260925|GCMG|43135.471350|0|73035.262364|Q
20260925|GCO|16600.766252|0|22873.150682|Q
20260925|GCOR|33600|0|52626.034049|Q
20260925|GCOW|52513.932767|0|160321.076932|Q
20260925|GCPB|370|0|2051.758620|Q
20260925|GCPU|163|0|2711.090506|Q
20260925|GCSH|17160.361000|0|25924.200200|Q
20260925|GCT|109275.904325|0|221031.009312|Q
20260925|GCTK|345474.091200|109917|709019.919777|Q
20260925|GCTS|247784.888000|270|395283.377853|Q
20260925|GCTS/WS|769|0|5627.424242|Q
20260925|GCV|3625.232558|0|47651.725252|Q
20260925|GD|176941.479188|47|481672.764071|Q
20260925|GDC|79524.942700|11834|170153.977179|Q
20260925|GDDY|642500.313806|40|1026745.906049|Q
20260925|GDE|7239.839273|0|23423.479481|Q
20260925|GDEC|2032|0|5702.592200|Q
20260925|GDEV|39|0|218.960895|Q
20260925|GDHG|5000|0|7271.813762|Q
20260925|GDIV|2724|0|3191.429147|Q
20260925|GDL|300|0|10107.980657|Q
20260925|GDLC|4228.428842|0|9072.817234|Q
20260925|GDMA|4732|0|5398.881247|Q
20260925|GDMN|4288.511074|0|18064.238683|Q
20260925|GDO|27965|0|51012.090152|Q
20260925|GDOC|3|0|4.171926|Q
20260925|GDOG|33226.970000|3400|70942.311846|Q
20260925|GDOT|186686.336949|0|504984.735884|Q
20260925|GDRX|82632.741958|0|188605.696447|Q
20260925|GDS|164318.090439|0|289346.427380|Q
20260925|GDT|1391|0|3350.108300|Q
20260925|GDTC|341|0|1194|Q
20260925|GDV|31624.735204|334|63167.541336|Q
20260925|GDVpH|64|0|248.363900|Q
20260925|GDVpK|774|0|2627.000400|Q
20260925|GDX|1935370.364660|8835|3752099.920105|Q
20260925|GDXD|329316.141208|10400|783590.244236|Q
20260925|GDXJ|386058.568420|0|670896.906082|Q
20260925|GDXU|247353.629834|0|488556.026404|Q
20260925|GDXW|9905.338190|0|17438.158229|Q
20260925|GDXY|78322.386673|1|304424.616421|Q
20260925|GDYN|95476.755811|0|153927.586771|Q
20260925|GE|725654.585204|1232|1523615.201844|Q
20260925|GECC|3451.069837|0|6734.727200|Q
20260925|GECCG|65|0|71.081500|Q
20260925|GECCH|5400|50|6541.084900|Q
20260925|GEEQ|2|0|3.775100|Q
20260925|GEF|73712.533869|0|118140.225566|Q
20260925|GEF/B|11020.235420|0|17070.282130|Q
20260925|GEG|62|0|243.725700|Q
20260925|GEGGL|2134|0|4674.244800|Q
20260925|GEHC|765620.688035|45|1945219.454874|Q
20260925|GEL|28010.848529|0|43844.898747|Q
20260925|GELS|2986|23|29168.067900|Q
20260925|GEM|15115.876432|0|31285.317931|Q
20260925|GEMD|1595|0|6963.934400|Q
20260925|GEME|1157|0|5436.892600|Q
20260925|GEMG|19384|1076|78053.046587|Q
20260925|GEMI|630667.485207|314|955613.490647|Q
20260925|GEMQ|4|0|6.089300|Q
20260925|GEN|5135256.169866|211079.065931|11551258.410562|Q
20260925|GENB|333727.705971|2751|512230.029065|Q
20260925|GENC|4949.111201|0|12600.806442|Q
20260925|GEND|3055|0|3260.010800|Q
20260925|GENI|1772139.196260|0|5095471.310917|Q
20260925|GENK|2322.398550|0|13105.390250|Q
20260925|GENM|451|0|5265.616400|Q
20260925|GENT|2624.376500|0|6849.974500|Q
20260925|GENVR|40887|1810|80138.613742|Q
20260925|GENW|4|0|8.387900|Q
20260925|GENZ|1|0|24.197300|Q
20260925|GEO|265286.565599|105|405563.053099|Q
20260925|GEOS|6213.002000|100|19135.136493|Q
20260925|GEQ|184|0|187.796500|Q
20260925|GERN|1057983.387288|0|1950484.957290|Q
20260925|GETY|3370439.676000|516966.393500|4811699.398065|Q
20260925|GEV|286427.719495|463|526966.210287|Q
20260925|GEVC|9|0|13.922228|Q
20260925|GEVG|1377|0|12060.300554|Q
20260925|GEVO|763548.998037|490|1063306.279623|Q
20260925|GEVX|33669.944003|4|46952.368872|Q
20260925|GF|3870|0|15519.058610|Q
20260925|GFAI|22574.824000|600|41687.157238|Q
20260925|GFAIW|675|50|717|Q
20260925|GFEB|29|0|2895.063200|Q
20260925|GFF|35730.713194|0|72327.856403|Q
20260925|GFGF|1|0|271.520408|Q
20260925|GFI|260819.444140|1511|418460.450933|Q
20260925|GFL|301182.403930|0|952043.230464|Q
20260925|GFLW|233530.750200|0|253997.036000|Q
20260925|GFR|84698.977317|0|193415.326203|Q
20260925|GFS|654080.131710|660|1886311.073625|Q
20260925|GFSG|86982|0|161665.522700|Q
20260925|GFUZ|10507.734359|305|24684.965124|Q
20260925|GFUZW|500|500|1017|Q
20260925|GGAL|125045.938062|0|214936.090894|Q
20260925|GGB|1910736.441640|1541|3926678.932336|Q
20260925|GGG|92619.367206|14|328436.245144|Q
20260925|GGLL|180627.096039|10892|451235.861920|Q
20260925|GGLS|4708|0|15421.602120|Q
20260925|GGME|177.741399|0|551.423308|Q
20260925|GGN|98576.540761|3935|235028.198280|Q
20260925|GGNpB|546|0|6177.923400|Q
20260925|GGOV|544924.317190|0|714619.439405|Q
20260925|GGR|563|0|1439.687895|Q
20260925|GGROW|4|1|696|Q
20260925|GGRW|4|0|4.751300|Q
20260925|GGT|92073.746099|226|203888.718763|Q
20260925|GGTL|102.073600|0|211.860600|Q
20260925|GGTpG|199|0|1096.400900|Q
20260925|GGUS|2155.014518|0|5930.960745|Q
20260925|GGZ|3|0|2492.680534|Q
20260925|GH|211996.135548|71|721827.318944|Q
20260925|GHC|7935.181661|0|12890.244223|Q
20260925|GHG|68|0|2047.315679|Q
20260925|GHI|7989.455145|0|9079.201437|Q
20260925|GHM|24710.821718|135|39299.940147|Q
20260925|GHRS|27544.556982|2|58513.628237|Q
20260925|GHTA|577|0|646.288200|Q
20260925|GHXI|2|0|150102.099552|Q
20260925|GHY|41931.612700|0|103762.722322|Q
20260925|GHYB|595|338|13619.308405|Q
20260925|GHYG|2797|0|4973.776377|Q
20260925|GIAX|24263.067180|0|57036.932468|Q
20260925|GIB|48685.055254|0|90938.095079|Q
20260925|GIBO|659.183542|0|1155.347942|Q
20260925|GIC|31936.695803|160|36699.431984|Q
20260925|GIEQ|1.311300|0|102.680600|Q
20260925|GIFT|4641|735|4707.008566|Q
20260925|GIGB|39774.022818|0|79259.564158|Q
20260925|GIGL|2281|0|3412.413430|Q
20260925|GIGM|4|0|309|Q
20260925|GII|36702.620043|812|46459.749814|Q
20260925|GIII|66857.171752|0|118432.480158|Q
20260925|GIL|347929.719716|12868.124546|849363.282037|Q
20260925|GILD|473394.088023|6984|1828342.096064|Q
20260925|GILT|49241.623140|0|90598.306060|Q
20260925|GINC|13|0|355.867706|Q
20260925|GINN|3|0|472.373239|Q
20260925|GINX|1398|0|4327.525600|Q
20260925|GIPR|8330451.689700|515263|14647743.960483|Q
20260925|GIS|2927797.485969|4179|3976910.507847|Q
20260925|GISC|29603|0|30186.580236|Q
20260925|GITS|291|0|700.704300|Q
20260925|GIW|4.500000|0|2309.090132|Q
20260925|GIWWR|100|0|930|Q
20260925|GIX|0.099915|0|0.129915|Q
20260925|GIXI|10|0|1143.055200|Q
20260925|GJAN|1064|0|3909.415200|Q
20260925|GJP|10|0|10|Q
20260925|GJUL|1048|0|3882.772400|Q
20260925|GJUN|1036|288|1967.866000|Q
20260925|GK|494.412969|0|518.926969|Q
20260925|GKAT|1|0|2.685100|Q
20260925|GKOS|136090.930165|100|226317.585511|Q
20260925|GL|49432.211350|263|125117.429749|Q
20260925|GLAD|20986.938468|0|34642.619845|Q
20260925|GLAM|5|0|33.137700|Q
20260925|GLAS|104530.581402|4404|658081.238711|Q
20260925|GLBE|293140.451841|0|376986.520184|Q
20260925|GLBL|101|0|108.182600|Q
20260925|GLBS|11310|0|40274.116722|Q
20260925|GLCR|303.055000|0|311.919900|Q
20260925|GLD|796486.174580|3227|1992922.989075|Q
20260925|GLDB|14590|0|15708|Q
20260925|GLDG|157596.731431|986|263726.310145|Q
20260925|GLDI|12262.209464|0|51533.693651|Q
20260925|GLDM|390064.872279|487|882344.749316|Q
20260925|GLDN|3383.258300|0|4661.154003|Q
20260925|GLDW|2688.609200|0|3358.479303|Q
20260925|GLE|3252|0|4476.500000|Q
20260925|GLED|37|0|40|Q
20260925|GLGG|13394|0|27306.379800|Q
20260925|GLIBA|8031.512943|0|12316.737583|Q
20260925|GLIBK|88348.088697|0|157971.581054|Q
20260925|GLIN|191|0|11914.684671|Q
20260925|GLIX|22721.039246|0|22814.043346|Q
20260925|GLL|154633.352320|1|265673.218748|Q
20260925|GLND|36151694.651380|523633|63232412.486081|Q
20260925|GLNDW|289616|96587|566931.703217|Q
20260925|GLNG|149968.556933|0|263368.571787|Q
20260925|GLNK|180038.300110|1|351775.309917|Q
20260925|GLO|21427.484656|0|82224.770900|Q
20260925|GLOB|100547.135292|153|158578.880162|Q
20260925|GLOF|12641.465800|0|17134.863435|Q
20260925|GLOO|251583.686956|1336|535734.546761|Q
20260925|GLOPpA|508|0|1095.279600|Q
20260925|GLOPpB|5761|385|8924.568000|Q
20260925|GLOPpC|200|0|220.878500|Q
20260925|GLOW|146.028600|0|3364.945800|Q
20260925|GLP|4234.524036|0|9298.208692|Q
20260925|GLpD|4376|0|6735.189300|Q
20260925|GLPI|388929.198874|430|773124.778628|Q
20260925|GLQ|6258.902017|0|21680.212673|Q
20260925|GLRE|8945.200133|0|35721.449112|Q
20260925|GLRY|3186.410327|0|8050.821827|Q
20260925|GLSI|10512.477577|0|21717.502327|Q
20260925|GLTR|12606.090700|0|27112.956749|Q
20260925|GLU|746.747794|100|11748.239304|Q
20260925|GLUE|131634.639234|0|286981.502973|Q
20260925|GLUpB|16|0|18|Q
20260925|GLV|8191.950389|0|15391.992201|Q
20260925|GLW|863721.299392|904|1670547.173970|Q
20260925|GLWG|72561.802777|0|212963.587455|Q
20260925|GLX|129|0|199.239600|Q
20260925|GLXG|133802.240000|1041|269413.821390|Q
20260925|GLXU|18478|0|31733.040553|Q
20260925|GLXY|841000.129300|0|1630396.747393|Q
20260925|GM|735981.807466|853|2690037.221560|Q
20260925|GMAB|1190817.218379|32756|1557715.597982|Q
20260925|GMAR|4100.551632|0|5793.983368|Q
20260925|GMAY|2215|0|8388.273700|Q
20260925|GME|3461862.578905|64882|6013385.712262|Q
20260925|GMEC|3|0|18|Q
20260925|GMED|386906.683162|205|521347.201808|Q
20260925|GMEU|208498.059294|49501.188405|510947.424370|Q
20260925|GME/WS|195851|32461|358483.788345|Q
20260925|GMEX|164247|43305|331343.087914|Q
20260925|GMEY|3624.439400|0|6763.381327|Q
20260925|GMF|3419|3100|3822.719416|Q
20260925|GMHS|2646|0|3687.919200|Q
20260925|GMM|5603|0|10792.119090|Q
20260925|GMMA|3.045200|0|7.412100|Q
20260925|GMMF|7643.111796|0|14129.972020|Q
20260925|GMNY|26006|0|31550.624400|Q
20260925|GMOC|12503|0|52739.262700|Q
20260925|GMOD|8912.129073|0|9931.240773|Q
20260925|GMOI|10138.355681|0|15710.061777|Q
20260925|GMOM|11.286649|0|429.385508|Q
20260925|GMOV|1671.977800|0|3093.879100|Q
20260925|GMRS|204477.300181|1000|230261.184004|Q
20260925|GMTL|53486.016858|0|79459.127304|Q
20260925|GMUB|354284|0|521306.853780|Q
20260925|GNE|10046.471430|0|16687.681640|Q
20260925|GNK|69929.352052|0|113121.021866|Q
20260925|GNL|518007.294768|1878|875751.561900|Q
20260925|GNLN|9519|0|24839.492368|Q
20260925|GNLpA|4940.509800|0|6095.770900|Q
20260925|GNLpB|1661|0|5021.056500|Q
20260925|GNLpD|2478|884|5384.319400|Q
20260925|GNLpE|2587|0|7716.869300|Q
20260925|GNLX|42997.366102|0|76184.980179|Q
20260925|GNMA|1919|0|17171.309849|Q
20260925|GNMX|94|0|243.631500|Q
20260925|GNOM|59083.286393|0|64040.567267|Q
20260925|GNOV|53|0|431.165000|Q
20260925|GNPX|16408|2463|56086.065724|Q
20260925|GNR|44496.612851|0|242505.995527|Q
20260925|GNRC|338615.239825|117|517176.880219|Q
20260925|GNS|512715.851700|100|817677.731012|Q
20260925|GNSS|7819.843003|0|17221.155868|Q
20260925|GNT|8537.713726|0|14393.890906|Q
20260925|GNTA|7937|1200|55527.481962|Q
20260925|GNTpA|38|0|168.931600|Q
20260925|GNTX|445873.774356|744|800860.843637|Q
20260925|GNW|411662.931612|17404|917404.016623|Q
20260925|GO|507134.129370|0|658366.089641|Q
20260925|GOAI|9122.236652|0|23835.147968|Q
20260925|GOAU|30743.204760|0|46071.696774|Q
20260925|GOCT|628|0|5112.439100|Q
20260925|GOEX|10356.473277|0|11566.714041|Q
20260925|GOF|411113.096444|4739|1442137.538196|Q
20260925|GOGL|1320|0|2629.352400|Q
20260925|GOGO|378646.233370|360|628211.022448|Q
20260925|GOIB|7|0|16.677100|Q
20260925|GOLD|81057.565756|0|118935.366691|Q
20260925|GOLF|51482.813910|0|90804.137568|Q
20260925|GOLI|5706.191100|0|8499.844159|Q
20260925|GOLS|620.726206|0|1317.525746|Q
20260925|GOLY|1324.201240|0|10362.274119|Q
20260925|GOOD|79054.683154|0|116083.423991|Q
20260925|GOODN|110|0|5829.599200|Q
20260925|GOODO|1110|0|2878.039700|Q
20260925|GOOG|1406146.357214|18585|4157574.700607|Q
20260925|GOOGL|2233926.368093|18946|6394362.964080|Q
20260925|GOOGM|221755.102200|0|1665284.555201|Q
20260925|GOOGN|69215|0|978912.443377|Q
20260925|GOOL|9219|0|25704.685529|Q
20260925|GOOP|1775.377462|2|3063.903917|Q
20260925|GOOS|71416.963302|0|122085.600282|Q
20260925|GOOW|5734.026641|0|9644.811253|Q
20260925|GOOX|31188.139740|2065|48748.751575|Q
20260925|GOOY|57257.249069|0|136505.372667|Q
20260925|GOP|1308.324080|0|3004.554790|Q
20260925|GORO|343065.962258|0|519943.959463|Q
20260925|GOSS|89399.875306|0|159559.076578|Q
20260925|GOTU|83023.834174|0|311568.118235|Q
20260925|GOU|43048.791900|0|72388.883933|Q
20260925|GOVI|150459.177853|2797|236338.969372|Q
20260925|GOVM|448|0|1253.460500|Q
20260925|GOVT|3897722.886459|1717|8359126.069101|Q
20260925|GOVX|21715|0|68940.218395|Q
20260925|GOVZ|392340.964772|0|579550.779804|Q
20260925|GP|61101.752400|9804|97789.748338|Q
20260925|GPAT|3|0|6|Q
20260925|GPATW|81|81|1627.103701|Q
20260925|GPC|120722.521567|431|172203.849613|Q
20260925|GPCR|697147.525833|0|872064.653784|Q
20260925|GPGI|235661.544561|0|380623.774192|Q
20260925|GPI|64215.011579|0|82753.992495|Q
20260925|GPIQ|503730.265796|19297|722048.327986|Q
20260925|GPIX|545352.353064|200|788175.632851|Q
20260925|GPJA|3913.939600|0|10463.637800|Q
20260925|GPK|787085.048557|0|1805371.757441|Q
20260925|GPMT|36386.816172|0|62466.189322|Q
20260925|GPMTpA|1412|0|3889.133500|Q
20260925|GPN|492938.004106|0|873761.831208|Q
20260925|GPOR|85313.173877|342|103393.276849|Q
20260925|GPRE|133850.260841|0|341909.181970|Q
20260925|GPRF|1264.020597|0|2831.372597|Q
20260925|GPRK|259005.136693|5700|380275.072666|Q
20260925|GPRO|1324513.742277|12589|4924042.593064|Q
20260925|GPT|1640|0|2019.887400|Q
20260925|GPTY|14288.030406|0|41735.441582|Q
20260925|GPUS|32309811.974500|5639434|43825212.437286|Q
20260925|GPUSpD|538.292300|0|1600.659200|Q
20260925|GPZ|167971.482716|0|193217.112336|Q
20260925|GQGU|53377.190121|1100|81088.892721|Q
20260925|GQI|5895.210928|0|8678.560628|Q
20260925|GQQQ|2658|0|6319.703300|Q
20260925|GQRE|4341.594556|0|11223.929809|Q
20260925|GRAB|15424733.874200|26801|28536204.468352|Q
20260925|GRABW|59829|18000|81064|Q
20260925|GRAG|14402|0|33659.622347|Q
20260925|GRAL|176179.658288|685|450715.797427|Q
20260925|GRAN|32|0|296.293600|Q
20260925|GRBK|77479.957575|0|90200.319582|Q
20260925|GRBKpA|310|0|912.366200|Q
20260925|GRC|17514.275061|0|36290.977147|Q
20260925|GRCE|23066.900237|0|50837.717486|Q
20260925|GRDN|98147.748603|0|211765.597145|Q
20260925|GRDX|7163|0|47478.356216|Q
20260925|GREK|46541.893048|0|65755.827967|Q
20260925|GRF|3|0|36.470100|Q
20260925|GRFS|46721.307670|1046|189372.153870|Q
20260925|GRI|9644|0|15161.501288|Q
20260925|GRID|104650.275324|0|150791.094262|Q
20260925|GRIN|2086.098696|0|3991.234596|Q
20260925|GRML|5983489.370429|99641|10765436.279675|Q
20260925|GRMLW|414810|13622|714960.140330|Q
20260925|GRMN|149574.903301|0|201533.076753|Q
20260925|GRN|4|0|8.920100|Q
20260925|GRNB|22141.401284|82|39530.204432|Q
20260925|GRND|132274.789259|0|273861.341181|Q
20260925|GRNI|11646.162230|0|20209.406462|Q
20260925|GRNJ|13552.171186|0|59027.742107|Q
20260925|GRNQ|1778|0|3651.172472|Q
20260925|GRNT|215794.138241|510|497030.606477|Q
20260925|GRNY|200596.204159|4320|500182.632325|Q
20260925|GRO|13331.210969|0|43684.931842|Q
20260925|GROV|102.947867|0|4981.665307|Q
20260925|GROW|484.623376|0|1725.242471|Q
20260925|GROY|131052.839462|642|296691.202091|Q
20260925|GROZ|7948|0|9764.513500|Q
20260925|GRPM|1322.080751|0|2451.705578|Q
20260925|GRPN|141390.682336|10562|212932.070933|Q
20260925|GRPZ|24|0|2131.543300|Q
20260925|GRRR|82228.145602|1725|205977.239485|Q
20260925|GRRRW|1935|0|1937|Q
20260925|GRSD|42517.622042|0|81419.871383|Q
20260925|GRVY|1844.693684|0|3215.888443|Q
20260925|GRW|174|0|1245.252300|Q
20260925|GRWG|39284.287113|0|87480.258574|Q
20260925|GRX|4150|0|15567.677800|Q
20260925|GS|169328.616760|637|669737.546512|Q
20260925|GSAT|82558.703406|8|142285.488097|Q
20260925|GSBC|6925.780970|0|13441.218744|Q
20260925|GSBD|187290.315022|1304|262067.907896|Q
20260925|GSC|2360.261160|0|3170.517773|Q
20260925|GSEE|7|0|166.513860|Q
20260925|GSEP|35213.687900|0|42987.231500|Q
20260925|GSEU|2493.677131|0|6063.267831|Q
20260925|GSEW|24315.885012|0|50049.402937|Q
20260925|GSG|158443.897670|0|351085.708759|Q
20260925|GSGO|2723.416600|0|3867.877600|Q
20260925|GSHD|89640.282656|0|181758.822238|Q
20260925|GSHR|3|0|75006|Q
20260925|GSIB|518|0|30892.026818|Q
20260925|GSID|539|0|5319.890172|Q
20260925|GSIE|88606.795007|2795|200859.276717|Q
20260925|GSIT|70562.334339|0|108544.297436|Q
20260925|GSIW|1334|0|1668.291500|Q
20260925|GSJY|875.500000|0|1566.215300|Q
20260925|GSK|586482.922840|0|939543.592246|Q
20260925|GSKH|15.283600|0|33.902700|Q
20260925|GSL|69089.741561|1341|116453.694863|Q
20260925|GSLC|36862.006543|0|115502.857778|Q
20260925|GSLpB|1083|0|3468.918300|Q
20260925|GSM|108232.615115|0|194318.975237|Q
20260925|GSOL|763321.912395|0|1477241.877505|Q
20260925|GSpA|8580|100|29501.816600|Q
20260925|GSpC|2294|0|4667.591600|Q
20260925|GSpD|11235|6|32507.929900|Q
20260925|GSPY|1795|0|1888.682700|Q
20260925|GSRF|0.097610|0|0.097610|Q
20260925|GSRFU|1|0|3|Q
20260925|GSRV|3|0|6|Q
20260925|GSSC|11576.101857|0|14224.137372|Q
20260925|GSST|42546.879279|0|118591.971278|Q
20260925|GSUI|159522.538017|0|250291.705416|Q
20260925|GSUN|121199|0|419760.364333|Q
20260925|GSUS|23953.065594|0|34721.510926|Q
20260925|GSWO|27141.532900|0|50723.436912|Q
20260925|GSY|158474.304331|0|1265136.182871|Q
20260925|GT|1528484.329409|44513|2310003.101691|Q
20260925|GTBP|28426.539900|0|37385.279537|Q
20260925|GTE|74251.578267|0|162907.717511|Q
20260925|GTEC|92662.146231|6190|309908.088090|Q
20260925|GTEK|1943|0|4866.200600|Q
20260925|GTEN|3.095378|0|6.269178|Q
20260925|GTERA|5.206858|0|9.206858|Q
20260925|GTES|362750.781158|6785|523614.861723|Q
20260925|GTIM|7253|0|16718.658400|Q
20260925|GTIP|8622.215100|0|23681.936850|Q
20260925|GTLB|565098.789476|66784|1300153.807850|Q
20260925|GTM|658447.346979|661|1200517.821126|Q
20260925|GTN|72144.141514|369|233659.373286|Q
20260925|GTN/A|20.374530|0|38.294902|Q
20260925|GTND|3|0|73.838737|Q
20260925|GTO|133061.890450|0|724532.168538|Q
20260925|GTOC|4|0|10008.027020|Q
20260925|GTOH|12|0|269.318100|Q
20260925|GTOP|176|0|4429.414500|Q
20260925|GTOQ|291.323752|0|1943.113752|Q
20260925|GTOS|4488|0|182535.964000|Q
20260925|GTPE|9|0|14.180000|Q
20260925|GTR|94|0|719.842800|Q
20260925|GTX|132614.556199|0|437849.118665|Q
20260925|GTY|108886.769130|332|272086.485115|Q
20260925|GUAC|3|0|25.100923|Q
20260925|GUG|19115|377|72077.967802|Q
20260925|GUMI|2289|0|11365.912600|Q
20260925|GUNR|94094.932360|201|146806.657214|Q
20260925|GURE|622|472|1073.020500|Q
20260925|GURU|595.797844|0|855.723471|Q
20260925|GUSA|4.803696|0|9.066396|Q
20260925|GUSE|79|0|989.132900|Q
20260925|GUSH|55450.613385|355|143863.183494|Q
20260925|GUT|56216.999929|0|112330.375585|Q
20260925|GUTS|812220.032500|0|1815680.919407|Q
20260925|GVA|66486.222119|0|164091.100328|Q
20260925|GVAL|28719.872674|0|102591.825966|Q
20260925|GVH|2859.575500|0|16844.232697|Q
20260925|GVI|37289.130326|0|89278.069368|Q
20260925|GVIP|1925.614620|43|3548.968390|Q
20260925|GVLE|104|0|447.392100|Q
20260925|GVLU|4731.449106|0|5922.643206|Q
20260925|GVUS|248|0|265.031100|Q
20260925|GWAV|1349|0|1582.105527|Q
20260925|GWH|2447229.685300|284706.376900|4133694.915084|Q
20260925|GWRE|188456.035421|1|372880.818917|Q
20260925|GWRS|8860.539283|1|16727.638076|Q
20260925|GWW|84030.879012|60|166076.647466|Q
20260925|GWX|10962.801016|0|23250.743656|Q
20260925|GXAI|33541|0|88608.304131|Q
20260925|GXC|3498.940291|0|4837.723169|Q
20260925|GXIG|0.042140|0|189.305030|Q
20260925|GXLC|5|0|8.544600|Q
20260925|GXO|303958.773915|1|620433.800341|Q
20260925|GXPC|23015.249343|0|44635.010200|Q
20260925|GXPD|9803|404|13976.283000|Q
20260925|GXPE|17.414100|0|46.748800|Q
20260925|GXPS|9732|0|17627.297400|Q
20260925|GXPT|29324|3400|30970.164823|Q
20260925|GXRP|7319.867013|0|19817.176370|Q
20260925|GXUS|29.529875|0|69.282548|Q
20260925|GYGY|67398|1400|181396.569907|Q
20260925|GYLD|1443.617916|0|2427.561845|Q
20260925|GYRE|33518.685755|0|36608.017018|Q
20260925|GYRO|2918|0|3542.930200|Q
20260925|H|154300.106116|149|209308.240021|Q
20260925|HACK|55194.428571|0|196928.463975|Q
20260925|HAE|45425.827024|0|162951.745551|Q
20260925|HAFC|24327.311429|0|40392.265401|Q
20260925|HAFN|509869.264832|3842|1250499.885554|Q
20260925|HAIL|19|0|593.162574|Q
20260925|HAIN|331431|37800|731064.376922|Q
20260925|HAKY|4848.888000|0|9075.124000|Q
20260925|HAL|1802305.058418|2332|3679901.875925|Q
20260925|HALO|941948.288936|24710|1201541.542014|Q
20260925|HALX|17.635100|0|28.101000|Q
20260925|HAO|6096.660200|521|11441.514127|Q
20260925|HAP|1381.997000|0|17890.848709|Q
20260925|HAPI|174.186064|0|262.063864|Q
20260925|HAPN|330041.493501|0|642662.143465|Q
20260925|HAPS|2|0|12.141700|Q
20260925|HARD|4369|0|64183.738069|Q
20260925|HAS|350249.512257|338|459197.398587|Q
20260925|HASI|1036527.642811|0|1480572.912451|Q
20260925|HAUG|2|0|3|Q
20260925|HAUS|4907.729600|0|5217.110200|Q
20260925|HAUZ|76880.340378|0|101418.959473|Q
20260925|HAVA|5|0|5|Q
20260925|HAWG|215|0|803.367300|Q
20260925|HAWK|120721.976030|0|325998.270400|Q
20260925|HAWX|2044.819709|0|7248.367104|Q
20260925|HAYW|386085.512860|0|4194929.270115|Q
20260925|HBAN|6357427.731468|11479|18269365.475757|Q
20260925|HBANL|8663|0|17551.252700|Q
20260925|HBANM|802|0|4953.972600|Q
20260925|HBANP|23391|0|52181.698700|Q
20260925|HBANZ|1555|0|6216.964800|Q
20260925|HBB|12240.930508|0|27265.938807|Q
20260925|HBCP|5154.059005|69|18044.637611|Q
20260925|HBIO|526.125234|0|3046.040339|Q
20260925|HBIT|1707.991400|0|6970.889800|Q
20260925|HBM|208292.004268|0|436022.481808|Q
20260925|HBMX|344.220373|0|7562.464248|Q
20260925|HBNB|16|0|98.999986|Q
20260925|HBNC|64221|0|160303.549012|Q
20260925|HBR|4853.848562|0|106003.356083|Q
20260925|HBRD|202|0|206|Q
20260925|HBT|16968.281103|0|25837.136868|Q
20260925|HBTA|5933|0|12728.133400|Q
20260925|HBTC|3|0|3.441300|Q
20260925|HCA|180287.111589|160|319543.417547|Q
20260925|HCAC|2.098619|0|11282.123519|Q
20260925|HCACR|80|0|25180|Q
20260925|HCAI|26421|54|83576.451877|Q
20260925|HCAT|8538.969728|0|26597.177914|Q
20260925|HCC|103853.290460|0|138458.707635|Q
20260925|HCI|24531.794991|14|51277.194149|Q
20260925|HCIC|4|0|645|Q
20260925|HCICR|438|438|694|Q
20260925|HCKT|20155.385048|1|44105.193950|Q
20260925|HCM|7027.142730|0|29001.784492|Q
20260925|HCMA|338|0|12836|Q
20260925|HCMT|3635|0|7113.366855|Q
20260925|HCOW|1356.782600|0|1854.919600|Q
20260925|HCRB|18271|0|24626.254100|Q
20260925|HCSG|56984.505681|0|102116.160679|Q
20260925|HCTI|404725.440400|51312|699101.545631|Q
20260925|HCWB|35417|314|153675.764105|Q
20260925|HCXY|215|0|741.640200|Q
20260925|HD|659442.921568|21803|2779484.211168|Q
20260925|HDB|705276.551788|14735|1277753.258484|Q
20260925|HDEF|62792.515509|0|103176.073082|Q
20260925|HDG|1080|0|1097.072600|Q
20260925|HDGE|5452.889406|800|10885.981452|Q
20260925|HDL|2.240827|0|65.172427|Q
20260925|HDLB|773.058800|0|814.493900|Q
20260925|HDMV|207|140|2469.215200|Q
20260925|HDRN|5035.541971|0|21795.766971|Q
20260925|HDSN|42434.604352|0|98635.327842|Q
20260925|HDUS|4029|0|4421.847400|Q
20260925|HDV|587632.550974|0|930922.005591|Q
20260925|HE|512304.350210|79|909658.132674|Q
20260925|HEAL|1175|0|1281.545734|Q
20260925|HECA|2944.036576|0|93651.140646|Q
20260925|HECO|316|0|693.730120|Q
20260925|HEDG|12972|0|25373.740800|Q
20260925|HEDJ|1085.088762|0|10411.242197|Q
20260925|HEEM|8457.490300|0|16475.395787|Q
20260925|HEFA|123244.538995|420|190531.526256|Q
20260925|HEFT|1944|0|6416.692481|Q
20260925|HEGD|24225|0|44673.531710|Q
20260925|HEI|148151.395212|67|297350.602879|Q
20260925|HEI/A|59587.366689|0|99459.378594|Q
20260925|HELE|143867.068086|0|236397.431718|Q
20260925|HELO|82719.331613|0|138432.137262|Q
20260925|HELP|126577.574398|0|300767.717264|Q
20260925|HELS|2130|0|67370.272100|Q
20260925|HELX|297|0|741.948953|Q
20260925|HEMI|16.023809|0|21.739109|Q
20260925|HEPS|57481.942584|0|148997.651822|Q
20260925|HEQ|1640|18|8471.904100|Q
20260925|HEQQ|23.027921|0|26.261121|Q
20260925|HEQT|24582.207800|0|43716.894345|Q
20260925|HERD|4407.098299|0|5581.596015|Q
20260925|HERE|605.184644|0|12291.483061|Q
20260925|HERO|504.287385|0|1943.809906|Q
20260925|HERZ|18952.071212|0|51211.039251|Q
20260925|HESM|361326.448404|1|738386.411363|Q
20260925|HEWJ|2197.761732|0|16185.807407|Q
20260925|HEZU|974.129907|0|3974.303517|Q
20260925|HF|2|0|6.616300|Q
20260925|HFBL|7|0|99.056721|Q
20260925|HFEQ|17|0|515.897100|Q
20260925|HFFG|5904.606060|0|11682.377677|Q
20260925|HFGM|4898.445765|0|28171.938985|Q
20260925|HFGO|1939.044822|0|4071.510322|Q
20260925|HFMF|23505.987577|0|23591.020745|Q
20260925|HFND|1058.711442|0|1885.084780|Q
20260925|HFRO|11924.571400|0|40861.050290|Q
20260925|HFROpA|858|0|4702.921300|Q
20260925|HFROpB|2166|0|9220.457700|Q
20260925|HFSI|74513.850448|4100|176940.880258|Q
20260925|HFSP|3|0|6.889900|Q
20260925|HFWA|45130.035149|0|72067.109836|Q
20260925|HFXI|383530.928533|0|402717.958414|Q
20260925|HG|43624.547880|0|86244.455888|Q
20260925|HGBL|1075|0|2135.529300|Q
20260925|HGER|524960.885285|0|907385.624315|Q
20260925|HGLB|32037|245|101056.825698|Q
20260925|HGRO|2466|0|14065.057772|Q
20260925|HGTY|46544.988996|0|133042.254446|Q
20260925|HGV|148368.671489|0|246370.318626|Q
20260925|HHH|307732.290051|19|415815.750955|Q
20260925|HHS|6010.217155|0|24777.539811|Q
20260925|HIAI|1025|0|1984.215200|Q
20260925|HIBL|10031.376646|0|22870.790645|Q
20260925|HIBS|13874.857150|0|84111.809680|Q
20260925|HIDE|2353.050800|0|6727.998698|Q
20260925|HIDV|930.122238|0|1146.084728|Q
20260925|HIFS|12611|0|24358.073383|Q
20260925|HIG|130380.639207|31|526379.383389|Q
20260925|HIGH|727.281370|0|2730.532885|Q
20260925|HIGpG|3892|0|11880.235800|Q
20260925|HIHO|5819|0|25955.070700|Q
20260925|HII|72404.162032|222|128086.718909|Q
20260925|HIMC|3|0|208.033944|Q
20260925|HIMS|1797227.313630|5559|2874227.051642|Q
20260925|HIMU|437345.361206|0|745934.307784|Q
20260925|HIMX|90879.607272|7020|199518.826506|Q
20260925|HIMZ|12939.518629|0|73004.743384|Q
20260925|HIND|1627|0|3064.610500|Q
20260925|HIO|157248|300|681618.437854|Q
20260925|HIPO|47390.241446|0|91356.238113|Q
20260925|HIPS|7005.850783|0|29434.135714|Q
20260925|HIS|194731.189548|0|195362.219348|Q
20260925|HISF|1924.058600|0|17225.379987|Q
20260925|HIT|5413|0|14094.660592|Q
20260925|HITI|164646.038886|300|354878.271069|Q
20260925|HIVE|2779976.528029|4165|6563371.700989|Q
20260925|HIW|182568.989151|0|305237.519327|Q
20260925|HIX|106675.289200|0|582794.517585|Q
20260925|HIYY|5457.083257|0|10557.681149|Q
20260925|HJLY|1|0|6|Q
20260925|HJUN|3|0|6|Q
20260925|HKD|14057.016353|0|31617.454732|Q
20260925|HKIT|26792.966157|0|37575.269880|Q
20260925|HKPD|47355|1516|317560|Q
20260925|HL|8467684.099864|8550|16528203.356334|Q
20260925|HLAL|21545.079452|0|31276.853719|Q
20260925|HLF|680995.980763|0|1327018.159653|Q
20260925|HLI|190017.686915|8881|306451.190868|Q
20260925|HLIO|42738.862083|0|136724.713243|Q
20260925|HLIT|148767.254407|86|270441.117501|Q
20260925|HLLY|123635.242507|3919|240071.579716|Q
20260925|HLMN|178677.358671|111|362939.456564|Q
20260925|HLN|1975453.776426|7650|7230520.443199|Q
20260925|HLNE|93892.520526|0|217672.635811|Q
20260925|HLP|15447.568471|0|28648.653213|Q
20260925|HLSQ|100441|34023|239876.139300|Q
20260925|HLT|295905.095540|205|590060.888153|Q
20260925|HLTH|1643.264900|0|3699.078500|Q
20260925|HLXC|14|0|18.631500|Q
20260925|HMAY|3|0|6|Q
20260925|HMC|191520.425556|0|377915.078538|Q
20260925|HMH|33269|0|41133.239748|Q
20260925|HMN|33444.154795|0|98331.345930|Q
20260925|HMOP|64358|0|181702.280700|Q
20260925|HMR|7807.826633|0|44157.293875|Q
20260925|HMY|299508.291211|270|633004.100431|Q
20260925|HMYY|2310|0|2559.469171|Q
20260925|HNDL|34833.273873|0|74878.980806|Q
20260925|HNGE|260750.921402|686|438416.731739|Q
20260925|HNI|87527.518373|0|118468.631831|Q
20260925|HNNA|1268.775945|0|1662.642603|Q
20260925|HNRG|96138.442600|100|177364.360469|Q
20260925|HNST|262906.706629|1364|600538.617114|Q
20260925|HNVR|3545|0|19187.947100|Q
20260925|HODL|59423.369785|0|125183.519988|Q
20260925|HODO|89529|0|182307.657500|Q
20260925|HODU|13047.708300|3|34625.419754|Q
20260925|HOFT|1105|52|2191.300783|Q
20260925|HOG|633718.683760|1|800551.935793|Q
20260925|HOLA|391|0|2710.007500|Q
20260925|HOLD|87|0|94.544000|Q
20260925|HOLO|55023.869361|2600|77703.656105|Q
20260925|HOLOW|2519|0|5038|Q
20260925|HOMB|196610.628538|342|282724.900812|Q
20260925|HOMZ|1734.575677|0|2392.346185|Q
20260925|HON|367781.808932|1959|772351.140634|Q
20260925|HONA|610165.186644|1445|1008575.845386|Q
20260925|HONG|2|0|113.543300|Q
20260925|HOOC|18|0|26|Q
20260925|HOOD|3690147.501813|22804|6229012.598098|Q
20260925|HOOG|49986.294935|0|76730.378203|Q
20260925|HOOW|83406.244855|0|121388.300809|Q
20260925|HOOX|2916.771232|0|5683.804100|Q
20260925|HOOY|40400.109372|0|79004.120559|Q
20260925|HOPE|109329.108411|0|137332.111957|Q
20260925|HOS|396530.860906|0|806528.457919|Q
20260925|HOST|92357.548806|19875.007603|165733.023101|Q
20260925|HOUR|468.130000|0|1546.059123|Q
20260925|HOV|14066.930873|0|29646.919836|Q
20260925|HOVNP|804|0|2971.783200|Q
20260925|HOVR|114642.500175|3900|192006.750268|Q
20260925|HOVRW|7|0|8|Q
20260925|HOWL|78446|3000|183941.572677|Q
20260925|HOYY|16921.736300|0|36017.173100|Q
20260925|HP|151477.382027|0|293307.970984|Q
20260925|HPAI|54375|5200|81387|Q
20260925|HPE|3500828.783325|18541|6333849.563782|Q
20260925|HPEL|69200.211200|0|159278.766623|Q
20260925|HPEpC|580|0|3471.769700|Q
20260925|HPF|13518|0|43222.712664|Q
20260925|HPI|27236.959994|2008|77870.065363|Q
20260925|HPK|44493.050793|3|88665.625262|Q
20260925|HPP|104568.374166|0|218575.633424|Q
20260925|HPPpC|157|0|306.549200|Q
20260925|HPQ|2737623.969504|5455|4218236.342397|Q
20260925|HPS|14987.417400|0|45956.702916|Q
20260925|HQ|28281.262659|991|51180.549410|Q
20260925|HQDG|3|0|436.959500|Q
20260925|HQGO|3.368296|0|8.328696|Q
20260925|HQH|47715.575016|0|82057.825468|Q
20260925|HQI|38582.853772|900|64164.751215|Q
20260925|HQL|23852.394620|0|65644.595085|Q
20260925|HQWWW|1830|230|3030|Q
20260925|HQY|346017.999500|36|439655.753482|Q
20260925|HR|491292.810528|601|1311124.799321|Q
20260925|HRB|423202.787154|212|637534.514398|Q
20260925|HRI|133684.691701|26|195618.267989|Q
20260925|HRL|1043475.660350|80|1736104.470889|Q
20260925|HRMY|116921.476701|0|209772.158530|Q
20260925|HROW|89284.152364|0|133531.595046|Q
20260925|HRSK|184|0|236.039200|Q
20260925|HRTG|30297.801858|0|64063.027667|Q
20260925|HRTS|112|0|185.973116|Q
20260925|HRTX|752271.561100|0|930000.784490|Q
20260925|HRZN|58523.430268|0|142608.700102|Q
20260925|HSAI|123930.491328|400|249298.805426|Q
20260925|HSBC|133996.210680|817|401370.717419|Q
20260925|HSBH|52|0|186.827942|Q
20260925|HSCS|12385.486200|0|30008.632580|Q
20260925|HSCSW|3|0|6|Q
20260925|HSCZ|4656|0|9022.052199|Q
20260925|HSDT|64705.270169|0|114240.840533|Q
20260925|HSEP|4|0|7|Q
20260925|HSHP|76803.774897|0|153105.749485|Q
20260925|HSIC|239317.792404|18|537776.324483|Q
20260925|HSLV|109185.843066|0|176840.725991|Q
20260925|HSMV|1|0|45.098900|Q
20260925|HST|1650871.788147|3152|2253899.208541|Q
20260925|HSTM|56807.902378|0|72195.258822|Q
20260925|HSY|169087.964650|2581|334261.058175|Q
20260925|HTAB|23162|0|54210.243904|Q
20260925|HTAX|8795|0|9725.790500|Q
20260925|HTB|24872.732620|0|33369.684820|Q
20260925|HTCO|591|20|2042.693894|Q
20260925|HTCR|2|0|311.468700|Q
20260925|HTD|15252.408664|0|72589.182267|Q
20260925|HTEC|21034.963110|0|22449.014635|Q
20260925|HTFC|914|0|2116.772000|Q
20260925|HTFL|114374.903770|2|278343.291285|Q
20260925|HTGC|254485.813249|100|424665.491189|Q
20260925|HTH|20523.517410|0|81568.431228|Q
20260925|HTHT|122760.540769|0|256813.903916|Q
20260925|HTLD|73641.843687|102|143529.506471|Q
20260925|HTLM|50|0|151.649848|Q
20260925|HTO|65086.765629|0|79800.321280|Q
20260925|HTOO|3339|2|7080.565058|Q
20260925|HTRB|69446.889733|464|163682.756182|Q
20260925|HTT|3652.825764|0|10173.294529|Q
20260925|HTUS|3088.485804|0|6094.652351|Q
20260925|HTZ|2047285.344373|15698|4006318.815719|Q
20260925|HTZWW|2811|0|7333.999900|Q
20260925|HUBB|91214.194816|401|145762.464651|Q
20260925|HUBC|253473.351900|24599|384935.501382|Q
20260925|HUBG|121808.880657|0|305363.633889|Q
20260925|HUBS|136188.923956|0|284587.517502|Q
20260925|HUCK|235585.127026|0|347645.301127|Q
20260925|HUDI|975|0|1666.259800|Q
20260925|HUHU|1085.250417|0|11648.367659|Q
20260925|HUIZ|1779|500|26080.045900|Q
20260925|HULL|102|0|215.871100|Q
20260925|HUM|383311.596864|361|798372.185748|Q
20260925|HUMA|1112715.580900|0|1624763.015971|Q
20260925|HUMM|484|0|669|Q
20260925|HUMN|3605.731944|0|21018.137890|Q
20260925|HUN|190664.176136|0|543129.043111|Q
20260925|HURA|55760.349632|0|84192.544711|Q
20260925|HURC|258|0|1670.413815|Q
20260925|HURN|30356.846339|0|44767.626211|Q
20260925|HUSV|1220|0|2497.483200|Q
20260925|HUT|712889.084974|4428|1052835.447435|Q
20260925|HUTG|33347.494500|5725|108314.545900|Q
20260925|HUYA|89259.000303|1351|200732.878762|Q
20260925|HVAC|945|0|2953.274700|Q
20260925|HVMC|3|0|6|Q
20260925|HVT|19563.864664|46|26443.067734|Q
20260925|HVT/A|27|0|61.030702|Q
20260925|HWBK|3981.531500|0|7964.952500|Q
20260925|HWC|191256.232887|0|270767.136365|Q
20260925|HWCPZ|2171|0|4473.206200|Q
20260925|HWGV|2|0|4.959800|Q
20260925|HWIV|7|0|8.650800|Q
20260925|HWKN|20806.062925|0|37289.869687|Q
20260925|HWM|293159.963232|500|860259.995726|Q
20260925|HWMV|3|0|3|Q
20260925|HWO|79|0|84.473000|Q
20260925|HWSM|3|0|6.288700|Q
20260925|HXC|5|0|27.058509|Q
20260925|HXE|4|0|4.960400|Q
20260925|HXF|0.429153|0|4560.349953|Q
20260925|HXHX|6003|0|24035|Q
20260925|HXL|152281.812964|902|331990.420288|Q
20260925|HY|30052.560751|16|38154.382817|Q
20260925|HYAC/U|6800|0|6806|Q
20260925|HYBB|8528|0|14969.443800|Q
20260925|HYBI|503.020742|0|6365.571382|Q
20260925|HYBL|46915.056539|0|93492.313562|Q
20260925|HYBX|843.574830|0|5920.835930|Q
20260925|HYD|683049.652833|280|1243204.530558|Q
20260925|HYDB|28688.102960|0|85509.101826|Q
20260925|HYDR|3600.570823|0|7012.847176|Q
20260925|HYDW|3377.635150|0|6679.541990|Q
20260925|HYEM|13677.389576|0|33751.206266|Q
20260925|HYFI|9508.553914|0|25541.468360|Q
20260925|HYFM|1255|0|3049.017800|Q
20260925|HYFT|37024.152146|92|59710.549238|Q
20260925|HYG|11879722.378039|2820|21460450.893676|Q
20260925|HYGD|3.037827|0|4.075654|Q
20260925|HYGH|19930.533139|0|45692.096241|Q
20260925|HYGM|928.408000|0|1695.540000|Q
20260925|HYGU|3.043051|0|7.062102|Q
20260925|HYGV|10078.482693|0|64253.149917|Q
20260925|HYGW|8427.013030|0|26380.127730|Q
20260925|HYHG|219475.705012|0|230697.291472|Q
20260925|HYI|15882|0|79081.436864|Q
20260925|HYIN|8773.329896|0|21904.459996|Q
20260925|HYLB|301219.364043|0|1406276.695006|Q
20260925|HYLN|297242.537831|201|518234.568445|Q
20260925|HYLS|50442.840085|105|87272.069425|Q
20260925|HYMB|2066683.408531|4700|3065565.626233|Q
20260925|HYMC|544953.918550|398|778266.098070|Q
20260925|HYNE|58|0|571.863100|Q
20260925|HYNX|57505.323368|0|143679.269900|Q
20260925|HYP|418.730822|0|934.282789|Q
20260925|HYPD|186582.721484|0|337120.832267|Q
20260925|HYPG|18725.443381|0|38671.244811|Q
20260925|HYPR|91592|0|150491.146922|Q
20260925|HYS|9343.026372|12|73211.373001|Q
20260925|HYSA|1065553.823526|0|1074768.418708|Q
20260925|HYSD|10|0|37.327000|Q
20260925|HYT|228645.406359|0|755952.704516|Q
20260925|HYTI|512.054007|0|3543.056607|Q
20260925|HYTR|111108|0|158044.473500|Q
20260925|HYUP|1911.708501|0|2758.320711|Q
20260925|HYXF|5344.105820|0|15084.603942|Q
20260925|HYZD|12561.576734|0|38636.830224|Q
20260925|HZO|61067.561737|261|145656.951168|Q
20260925|IA|45692.339722|0|67902.812999|Q
20260925|IACL|8.079300|0|12.700400|Q
20260925|IACQ|95|0|739.331658|Q
20260925|IAE|3336.335444|0|25804.584044|Q
20260925|IAF|8187.157625|0|15452.841425|Q
20260925|IAG|439138.091617|841|1019312.703543|Q
20260925|IAGG|4827725.961205|2|6700641.587670|Q
20260925|IAI|9247.549765|0|21755.185849|Q
20260925|IAK|11620.602983|1769|23592.209490|Q
20260925|IALT|880901.307410|0|1767702.935136|Q
20260925|IAPR|4092|0|8959.676500|Q
20260925|IART|108898.856336|0|179849.443821|Q
20260925|IAT|16044.936591|0|35613.686728|Q
20260925|IAU|572719.418778|1|1424377.607145|Q
20260925|IAUG|5120|0|11227.254400|Q
20260925|IAUI|62477.149743|0|95839.308807|Q
20260925|IAUM|524300.905872|9524|634451.371353|Q
20260925|IAUX|581679.281452|0|1212503.788370|Q
20260925|IAUX/WS|50|0|54.004560|Q
20260925|IBAC|3|0|83|Q
20260925|IBAT|681.214649|0|3402.120507|Q
20260925|IBB|81070.104312|132|286537.281796|Q
20260925|IBBQ|4578.487537|98|8164.827794|Q
20260925|IBCA|35607|0|80901.697591|Q
20260925|IBCB|27387.600000|0|48282.083680|Q
20260925|IBCP|53440.414169|0|75656.702013|Q
20260925|IBD|20391.742327|0|75210.202093|Q
20260925|IBDR|80971.404300|2965|603299.822465|Q
20260925|IBDS|264879.104090|0|496723.661910|Q
20260925|IBDT|306560.013700|0|1480467.735067|Q
20260925|IBDU|198902.111500|0|1440095.106381|Q
20260925|IBDV|299476.384210|0|634496.800950|Q
20260925|IBDW|349180.435663|0|467426.062537|Q
20260925|IBDX|141279.853700|2500|221525.145940|Q
20260925|IBDY|64699.400100|4783|247033.563610|Q
20260925|IBDZ|87720|221|138327.525930|Q
20260925|IBEX|44038.793063|0|107105.109548|Q
20260925|IBFR|69|0|348.232700|Q
20260925|IBG|9806|0|22775.149789|Q
20260925|IBGA|929.448700|0|4712.162400|Q
20260925|IBGB|525|0|539.038300|Q
20260925|IBGC|2044|0|5148.440900|Q
20260925|IBGK|84|0|587.858100|Q
20260925|IBGL|35|0|803.709400|Q
20260925|IBGM|246|0|1421.806000|Q
20260925|IBHF|14629.044385|50|99977.336861|Q
20260925|IBHG|15643.500000|0|89383.987078|Q
20260925|IBHH|22971.857600|0|45368.471100|Q
20260925|IBHI|49763|0|73765.859900|Q
20260925|IBHJ|35469|0|40361.761400|Q
20260925|IBHK|1915.027300|0|2895.916300|Q
20260925|IBHL|543|0|703.559520|Q
20260925|IBHM|564.408400|0|865.030400|Q
20260925|IBIC|1714|0|6805.154000|Q
20260925|IBID|16223.350761|0|27686.373461|Q
20260925|IBIE|12367.253100|0|24488.744800|Q
20260925|IBIF|24462.270229|0|43284.535229|Q
20260925|IBIG|33081.090753|0|43927.256853|Q
20260925|IBIH|33108.780400|0|38992.348500|Q
20260925|IBII|7629.442900|0|21765.740069|Q
20260925|IBIJ|14227.383900|0|16234.527483|Q
20260925|IBIK|5428.420335|0|14920.672405|Q
20260925|IBIL|5355|0|7395.150600|Q
20260925|IBIM|2366.106149|0|10159.047249|Q
20260925|IBIO|106467.224016|0|305764.903943|Q
20260925|IBIT|3322546.775802|35130|8854639.112501|Q
20260925|IBKR|404756.892714|0|1029995.420289|Q
20260925|IBLC|292.060981|0|1811.163069|Q
20260925|IBM|649565.030277|1805|1499596.982429|Q
20260925|IBMO|61691|0|122794.728210|Q
20260925|IBMP|74542.905250|0|95383.053890|Q
20260925|IBMQ|56715.573500|0|400207.003500|Q
20260925|IBMR|48435.056500|0|74597.070700|Q
20260925|IBMS|51232.024000|0|144966.520410|Q
20260925|IBMT|42810.879135|0|166772.972335|Q
20260925|IBMU|21055.550800|0|31058.819800|Q
20260925|IBMV|16047.670500|0|22900.001600|Q
20260925|IBMW|506.795400|0|10792.645300|Q
20260925|IBMX|500.989200|0|6441.575900|Q
20260925|IBN|611931.542301|0|1072489.415199|Q
20260925|IBND|5654.831670|0|23009.768769|Q
20260925|IBO|5251.089245|1591|13109.602641|Q
20260925|IBOC|52093.632630|32|88891.475936|Q
20260925|IBOT|3973.484394|0|4662.885095|Q
20260925|IBP|40789.863019|0|134821.115205|Q
20260925|IBRN|612|0|1332.290186|Q
20260925|IBRX|1588961.850201|519|2411657.760014|Q
20260925|IBTA|22259.809579|0|49104.930610|Q
20260925|IBTG|173806.218900|0|489309.788040|Q
20260925|IBTH|311187.154603|0|962477.123373|Q
20260925|IBTI|245822.617443|0|508289.037893|Q
20260925|IBTJ|1392675.398866|0|1439911.044947|Q
20260925|IBTK|1242062.892821|0|1457846.968961|Q
20260925|IBTL|1002821.021388|0|1016384.483168|Q
20260925|IBTM|981158.187610|0|995704.273930|Q
20260925|IBTO|50108.052865|0|65234.156935|Q
20260925|IBTP|16258.927900|0|32485.365100|Q
20260925|IBTQ|27196.121200|0|35185.968300|Q
20260925|IBTR|43147.535600|0|48118.286900|Q
20260925|IBUF|1949|0|5653.539600|Q
20260925|IBUY|136.012870|0|360.249918|Q
20260925|IBX|79413.288849|3250|206207.906087|Q
20260925|ICAP|3788.533261|0|6508.429223|Q
20260925|ICCC|1203|0|2335.766276|Q
20260925|ICCM|37193.440000|5980|56042.396100|Q
20260925|ICE|416919.045616|206|883291.478234|Q
20260925|ICF|41113.235533|2|182612.650797|Q
20260925|ICFI|56951.656754|0|72083.794258|Q
20260925|ICG|26132.013737|496|66850.001180|Q
20260925|ICHR|92906.251700|0|141914.852219|Q
20260925|ICL|238450.484802|0|356853.629751|Q
20260925|ICLN|1669589.757586|4261|3546266.742175|Q
20260925|ICLO|44199.468655|0|63644.433566|Q
20260925|ICLR|197381.871882|4589|298443.291679|Q
20260925|ICMB|787|0|6680.027700|Q
20260925|ICON|397|0|6099.580974|Q
20260925|ICOP|5301.858694|0|20057.545534|Q
20260925|ICOW|23381.085760|0|59583.754017|Q
20260925|ICPI|6649|0|17641.401300|Q
20260925|ICPY|1495|0|2884.898082|Q
20260925|ICRpA|52|0|157.231100|Q
20260925|ICSH|422773.033784|0|1040685.056036|Q
20260925|ICU|3516|0|16377.887100|Q
20260925|ICUCW|8|0|576|Q
20260925|ICUI|38890.267887|0|68657.472813|Q
20260925|ICVT|1532982.396961|48|1583607.194210|Q
20260925|IDA|147806.365279|0|235644.747603|Q
20260925|IDAI|933|0|3116.211296|Q
20260925|IDAU|3|0|6|Q
20260925|IDCC|55030.510449|0|70093.546944|Q
20260925|IDE|4976.653680|800|30826.437333|Q
20260925|IDEC|2|0|198|Q
20260925|IDEF|183052.512924|0|530200.708821|Q
20260925|IDEQ|142256|0|233925.128695|Q
20260925|IDEV|1387801.893436|200|1492304.905431|Q
20260925|IDGT|1736.554950|0|6166.120747|Q
20260925|IDHQ|903961.921337|0|951885.307038|Q
20260925|IDJL|7|0|7|Q
20260925|IDJN|3|0|6.920500|Q
20260925|IDLV|7169.526259|0|16603.543283|Q
20260925|IDMO|44799.794525|0|223065.377200|Q
20260925|IDN|31027.369174|1|63171.332003|Q
20260925|IDNA|10950.998471|0|31503.758939|Q
20260925|IDOG|96712.631700|0|105129.730006|Q
20260925|IDR|35287.174445|1|51431.274256|Q
20260925|IDRV|40697.134187|0|120502.929174|Q
20260925|IDSE|3|0|6|Q
20260925|IDT|56865.050189|0|91232.192807|Q
20260925|IDU|42950.547580|66|77407.608612|Q
20260925|IDUB|9388.608700|0|31080.515200|Q
20260925|IDV|207100.204516|108|346952.641676|Q
20260925|IDVO|58250.645843|0|115074.529101|Q
20260925|IDVY|622|0|645.398200|Q
20260925|IDVZ|4368.148747|0|9618.207747|Q
20260925|IDX|424.756735|0|1565.324435|Q
20260925|IDXX|50617.931469|0|121166.726851|Q
20260925|IDYA|109052.008869|0|141558.561436|Q
20260925|IDYN|1922|0|3975.569830|Q
20260925|IE|559284.706691|0|743635.527263|Q
20260925|IEAG|2|0|4|Q
20260925|IEF|3436495.649617|19023|9656413.979869|Q
20260925|IEFA|2302712.883558|15907|3201216.279616|Q
20260925|IEI|804315.737132|200|1466621.581933|Q
20260925|IEMG|1793278.071481|1232|5259081.067985|Q
20260925|IEO|21593.860636|15|35394.441303|Q
20260925|IEP|131986.288790|3400|315877.634778|Q
20260925|IESC|43657.536316|0|63986.289015|Q
20260925|IETC|2624.968923|0|11179.408531|Q
20260925|IEUR|225107.542578|0|1262983.991161|Q
20260925|IEUS|733|0|1299.999264|Q
20260925|IEV|5083.067508|9|31945.232543|Q
20260925|IEX|70997.765842|11|151485.576151|Q
20260925|IEZ|29121.264604|0|43654.768273|Q
20260925|IFBD|3393137.840200|865605.699300|6340533.276705|Q
20260925|IFEB|403|0|14988.010500|Q
20260925|IFED|1|0|1|Q
20260925|IFF|249258.512535|303|518126.856901|Q
20260925|IFGL|4125.358619|0|6100.016538|Q
20260925|IFLN|5433.559615|0|31692.246225|Q
20260925|IFLO|3026.609343|0|14430.287263|Q
20260925|IFLR|184.179700|0|2495.589100|Q
20260925|IFN|36981|0|118207.503022|Q
20260925|IFRA|68084.540800|166|127517.315028|Q
20260925|IFRX|109623.437340|1600|202377.026362|Q
20260925|IFS|14992.446907|23|51568.887385|Q
20260925|IFV|682|100|6847.498900|Q
20260925|IG|1471|0|8492.205351|Q
20260925|IGA|21520.096800|0|40833.181095|Q
20260925|IGAC|108|0|611|Q
20260925|IGBH|10210.406660|0|32837.309545|Q
20260925|IGC|57171|0|471053.614357|Q
20260925|IGCB|3|0|10.303230|Q
20260925|IGD|84570.634754|0|162001.773514|Q
20260925|IGE|5130.047736|16|24930.498094|Q
20260925|IGEB|37389.989710|100|109898.100710|Q
20260925|IGF|251416.520824|0|552231.947799|Q
20260925|IGGY|4|0|9.735400|Q
20260925|IGHG|23287.524123|0|29162.439723|Q
20260925|IGI|1493|0|6424.008900|Q
20260925|IGIB|2056122.628716|4525|5551273.888886|Q
20260925|IGIC|13461.448754|0|34643.035761|Q
20260925|IGLB|741186.538770|3472|1203767.973133|Q
20260925|IGLD|101364.575707|0|167389.212908|Q
20260925|IGM|67438.948422|100|112594.937189|Q
20260925|IGOV|15430.277368|0|59765.790743|Q
20260925|IGPT|34399.658624|0|47310.646880|Q
20260925|IGR|90033.194096|0|191752.559593|Q
20260925|IGRO|8911.790163|0|14451.378076|Q
20260925|IGSB|2307421.797428|1826|4949659.241609|Q
20260925|IGV|1966564.171002|14607|2506670.711071|Q
20260925|IH|126.982758|0|3479.753700|Q
20260925|IHAK|34410.160935|0|69041.377796|Q
20260925|IHD|3934|0|20600.831505|Q
20260925|IHDG|12814.205880|0|31172.146528|Q
20260925|IHE|17113.595883|77|60347.346297|Q
20260925|IHF|56329.929070|126|139580.428753|Q
20260925|IHG|26314.627380|233|42450.598879|Q
20260925|IHI|369528.911778|1231|681524.453918|Q
20260925|IHRT|166200.375515|129|427430.998472|Q
20260925|IHS|26256.502072|0|49320.696814|Q
20260925|IHT|360|0|3332.324800|Q
20260925|IHY|15271|0|52613.571703|Q
20260925|IIF|8556|0|9086.499380|Q
20260925|III|31180.583575|1424|123323.933209|Q
20260925|IIIN|18683.171438|0|33329.761303|Q
20260925|IIIV|36822.313740|0|79796.111833|Q
20260925|IIM|73410.560612|3788|203386.756602|Q
20260925|IINC|10|0|212.925500|Q
20260925|IIPR|77721.930320|1|121156.738244|Q
20260925|IIPRpA|3641.205200|0|11927.281600|Q
20260925|IJAN|419|0|15557.276000|Q
20260925|IJH|1179479.259897|2897|2293497.319147|Q
20260925|IJJ|37996.001120|17|79719.457957|Q
20260925|IJK|93556.533371|0|316548.984070|Q
20260925|IJR|389957.229146|268|1069630.902753|Q
20260925|IJS|48130.850799|384|92609.596431|Q
20260925|IJT|18584.045156|0|176285.505141|Q
20260925|IJUL|1728|0|6742.843300|Q
20260925|IJUN|702|0|3979.508700|Q
20260925|IKT|100487.758969|0|173529.096076|Q
20260925|ILCB|1108.992900|0|7077.518950|Q
20260925|ILCG|23121.423452|0|39636.199772|Q
20260925|ILCV|2310.817528|0|6435.055828|Q
20260925|ILDR|15067.582300|0|24216.771969|Q
20260925|ILF|271107.592664|75|1444835.642731|Q
20260925|ILIT|6921|0|13108.860495|Q
20260925|ILLR|268499.032000|91901|547541.613000|Q
20260925|ILLRW|25|0|11022|Q
20260925|ILLU|2|0|5.099950|Q
20260925|ILMN|879495.680249|1192|2110087.947404|Q
20260925|ILOW|5296.021607|0|27389.201031|Q
20260925|ILPT|40262.217550|0|71314.466740|Q
20260925|ILS|7898.270500|0|42762.477139|Q
20260925|ILTB|8236.022016|0|45423.212768|Q
20260925|IMA|5706|0|12329.441800|Q
20260925|IMAR|388.190900|0|1476.844600|Q
20260925|IMAX|249915.159190|0|367044.445001|Q
20260925|IMAY|8|0|6455.513300|Q
20260925|IMC|9296|0|24937.654347|Q
20260925|IMCB|7080.072067|0|26089.741487|Q
20260925|IMCC|105836.267200|9423|220348.646280|Q
20260925|IMCG|40055.356479|0|72371.950960|Q
20260925|IMCR|44929.986745|0|105034.954925|Q
20260925|IMCV|18527.569633|0|45884.461493|Q
20260925|IMDX|53738.734272|70|105707.820082|Q
20260925|IMF|341.204900|0|485.994000|Q
20260925|IMFL|44465.953500|0|63404.454070|Q
20260925|IMKTA|14636.630974|0|36648.030484|Q
20260925|IMMP|389940|1336|473944.761328|Q
20260925|IMMR|58063.187821|0|91838.868240|Q
20260925|IMMX|478331.925799|2628|835738.692014|Q
20260925|IMNM|719141.865701|144|962951.513889|Q
20260925|IMNN|33513.663350|6777|41233.124550|Q
20260925|IMO|50146.426719|530|169133.879602|Q
20260925|IMOM|1021.385843|0|1963.470996|Q
20260925|IMOS|21141.606451|109|31717.606782|Q
20260925|IMPP|35671|0|137801.075454|Q
20260925|IMPPP|757.038776|0|1394.826354|Q
20260925|IMRN|2532|0|12874.612965|Q
20260925|IMRX|106132.373408|3408|259469.575375|Q
20260925|IMSR|230204.417700|36|353637.357198|Q
20260925|IMSRW|1|0|152|Q
20260925|IMTB|32856.509600|0|149333.761855|Q
20260925|IMTE|70|0|139.700000|Q
20260925|IMTG|3|0|6|Q
20260925|IMTM|73421.101173|4319|131522.661981|Q
20260925|IMTX|49921.284100|0|118643.536658|Q
20260925|IMUX|62519.525683|0|152871.981004|Q
20260925|IMVP|215.962617|0|24001.342212|Q
20260925|IMVT|335115.877188|0|631573.736797|Q
20260925|IMXI|173402.817025|481|753235.340071|Q
20260925|INAB|11717|0|34918.691309|Q
20260925|INAC|3|0|7.384615|Q
20260925|INBK|4361|0|7553.806670|Q
20260925|INBS|2825|100|8215.094625|Q
20260925|INBX|33616.252484|0|54662.657870|Q
20260925|INCE|1940|0|4625.531825|Q
20260925|INCM|246698.930329|0|337233.154959|Q
20260925|INCO|4281.818605|0|12060.219105|Q
20260925|INCR|3.380952|0|3012.924731|Q
20260925|INCY|307704.161626|176|436033.123891|Q
20260925|IND|1147|0|1151.015200|Q
20260925|INDA|550094.590545|285|768588.145184|Q
20260925|INDB|31155.694138|6|51587.891822|Q
20260925|INDE|261|0|433.448800|Q
20260925|INDH|10|0|20.532325|Q
20260925|INDI|610094.356505|7807|1188172.915501|Q
20260925|INDL|13686.432375|0|17565.713371|Q
20260925|INDO|50177.513918|0|65860.139742|Q
20260925|INDP|122360.823223|3656.279329|200042.054144|Q
20260925|INDQ|392.575100|0|395.857700|Q
20260925|INDS|4.121816|0|3070.594001|Q
20260925|INDV|328408.590702|3|520209.176207|Q
20260925|INDY|2865.484937|0|18017.406223|Q
20260925|INDZ|1|0|4.231000|Q
20260925|INEO|3973|0|16662|Q
20260925|INEQ|1313.241300|0|7484.710400|Q
20260925|INFH|22034|0|86808.225400|Q
20260925|INFL|31814.230057|2515|72443.602812|Q
20260925|INFO|53390|0|55440.570000|Q
20260925|INFQ|1527014.037085|11276|2823209.267690|Q
20260925|INFQ/WS|7184|0|15970|Q
20260925|INFU|16575.166766|0|28556.917466|Q
20260925|INFY|2849443.383961|4397|7194985.478385|Q
20260925|ING|167956.669852|1367|488421.585978|Q
20260925|INGM|152324.073339|0|353866.692987|Q
20260925|INGN|84610.146009|0|292962.930678|Q
20260925|INGR|120898.331114|7|199453.753104|Q
20260925|INHD|2933.000000|3|10361.701937|Q
20260925|INIO|960762.579036|1202|1804185.424457|Q
20260925|INKM|843.748400|0|11710.712500|Q
20260925|INKT|2130.828500|0|4720.976798|Q
20260925|INLF|6265687.929900|166219|10762310.891014|Q
20260925|INLX|484.260000|0|1914.016100|Q
20260925|INM|5719|0|41433.360000|Q
20260925|INMB|68535.993765|0|101869.503309|Q
20260925|INMD|57726.584754|12|134366.730137|Q
20260925|INMU|313427.929300|0|488265.457400|Q
20260925|INN|133712.869111|0|302193.276652|Q
20260925|INNpE|912|0|3412.384800|Q
20260925|INNpF|2046|0|4047.362100|Q
20260925|INNV|204503.680243|13971|411710.493845|Q
20260925|INO|467868.277935|1200|1321335.753170|Q
20260925|INOD|280745.167457|100|640810.555674|Q
20260925|INOV|3|0|8.037668|Q
20260925|INQQ|8339.894736|0|9558.080936|Q
20260925|INR|61283.691129|0|99695.919295|Q
20260925|INRO|2968949.438791|0|2988581.802891|Q
20260925|INSE|19982.191785|0|55250.880244|Q
20260925|INSG|102124.487639|2947|195770.814451|Q
20260925|INSM|456202.772626|32894|1386030.333527|Q
20260925|INSP|93737.899706|0|254689.756728|Q
20260925|INSW|123549.990573|0|168591.791698|Q
20260925|INT|9448|0|18244.150388|Q
20260925|INTA|32539.290659|0|67128.874141|Q
20260925|INTC|25121796.041632|135534|41739533.745861|Q
20260925|INTF|80521.911438|0|133868.851160|Q
20260925|INTG|4122|0|7490.455300|Q
20260925|INTJ|101|0|278.687000|Q
20260925|INTL|9003.032343|0|18807.469319|Q
20260925|INTM|117|0|120.894400|Q
20260925|INTR|637781.825937|0|1118702.641792|Q
20260925|INTS|3447|0|5107.483500|Q
20260925|INTT|35850.795983|57|56338.733187|Q
20260925|INTU|401541.871465|862|1179807.173249|Q
20260925|INTW|1006296.181527|17475|2452211.933093|Q
20260925|INTZ|1308|0|18506.076800|Q
20260925|INUV|34891|300|73826.898397|Q
20260925|INV|1248789.683100|75105|2817996.747090|Q
20260925|INVA|91558.558445|0|233226.856240|Q
20260925|INVE|30127|35|60271.352923|Q
20260925|INVG|115|0|118.534600|Q
20260925|INVH|491485.375207|1127|1468846.758509|Q
20260925|INVN|98|0|1760.573100|Q
20260925|INVX|59483.215694|3|103904.573714|Q
20260925|INVZ|522805|28064|1080653.495445|Q
20260925|INYY|6926.262597|0|14579.644467|Q
20260925|IOCT|1861|0|6911.346800|Q
20260925|ION|31|0|668.223600|Q
20260925|IONC|166|0|503.191290|Q
20260925|IOND|158188.957735|0|208989.352980|Q
20260925|IONL|189899.588967|1|468004.537134|Q
20260925|IONQ|5668784.450119|40646|12015343.986814|Q
20260925|IONQ/WS|343|300|2897|Q
20260925|IONR|23407.639046|0|28166.282915|Q
20260925|IONS|242219.188809|0|2756952.062492|Q
20260925|IONX|129351.929447|150|501670.537289|Q
20260925|IONZ|72152.458380|22748.260110|198751.338509|Q
20260925|IOO|42354.486535|262|53171.324211|Q
20260925|IOR|8|0|73.439940|Q
20260925|IOSP|24344.495646|0|81122.499808|Q
20260925|IOSX|2|0|6.000000|Q
20260925|IOT|792186.196643|3125|1466001.023651|Q
20260925|IOTR|129|0|291.664400|Q
20260925|IOVA|2118958.821211|21808|5441551.457295|Q
20260925|IOYY|1772|0|7045.474018|Q
20260925|IP|464798.119239|1492|988727.632116|Q
20260925|IPAC|9843.885800|0|24685.066897|Q
20260925|IPAR|32471.209885|0|58598.130748|Q
20260925|IPAV|215|0|233.917100|Q
20260925|IPAY|2137.565300|0|8471.101392|Q
20260925|IPB|13|0|680.961000|Q
20260925|IPDN|932202.675600|156199.075000|1794610.182680|Q
20260925|IPEX|248095.440674|104332.141643|304435.851345|Q
20260925|IPEXR|13217|7717|333915.316666|Q
20260925|IPEXU|1|1|4|Q
20260925|IPFX|1003.997092|0|11807.316792|Q
20260925|IPGP|74499.602894|0|152690.358945|Q
20260925|IPHA|1012|0|21561.919500|Q
20260925|IPHXU|613|0|656|Q
20260925|IPI|22466.025493|0|62735.289509|Q
20260925|IPKW|38929.762900|0|50164.040979|Q
20260925|IPM|1068|105|2806.917922|Q
20260925|IPO|1568.084546|0|3481.446209|Q
20260925|IPOS|650|0|798.403700|Q
20260925|IPSC|88610.653895|8400|180248.600738|Q
20260925|IPST|1452702.085300|18395|2566871.533318|Q
20260925|IPVV|3|0|3|Q
20260925|IPW|13107.460000|173|25968.436771|Q
20260925|IPWR|9623.366296|800|38545.258679|Q
20260925|IPX|63080.750497|0|80966.294316|Q
20260925|IPXG|254.099517|0|868.902717|Q
20260925|IPXGW|194|0|2616.114405|Q
20260925|IQ|296847.446597|0|679640.270819|Q
20260925|IQDF|17481.754040|0|26271.478633|Q
20260925|IQDG|15918.272600|0|23894.884492|Q
20260925|IQDY|3590.824137|0|8543.792745|Q
20260925|IQGR|17748|0|29078.321800|Q
20260925|IQHI|1311.039215|0|8756.632815|Q
20260925|IQI|36629|0|223950.962370|Q
20260925|IQLT|601381.872871|331|940168.658461|Q
20260925|IQM|4|0|751.752585|Q
20260925|IQMM|1959898.159843|0|2531695.005206|Q
20260925|IQMX|34711.607355|0|77856.491153|Q
20260925|IQQ|2159350.786921|7600|2261397.446615|Q
20260925|IQQQ|8969.674947|1905|32038.399973|Q
20260925|IQSI|36.130344|0|156.058544|Q
20260925|IQSM|102|0|106.807300|Q
20260925|IQST|13179|0|87181.305360|Q
20260925|IQSU|4|0|4954.179580|Q
20260925|IQSZ|3|0|17.094000|Q
20260925|IQV|71712.528514|1201|396996.934618|Q
20260925|IR|575306.861520|588|1602705.590769|Q
20260925|IRAB|1|0|1|Q
20260925|IRD|308004.697986|0|452806.282776|Q
20260925|IRDM|298899.184804|195|643549.264387|Q
20260925|IRE|2323804.024220|343964.456246|3384976.425565|Q
20260925|IREC|91|0|343|Q
20260925|IREG|275876.568082|40464.874800|417327.909243|Q
20260925|IREN|5847592.038631|68819|15358061.752761|Q
20260925|IREX|504114.846896|48363.752029|772097.318534|Q
20260925|IREZ|260657.116720|5008|1034770.024115|Q
20260925|IRHO|3|0|6|Q
20260925|IRHOR|237|237|2037|Q
20260925|IRIX|5055|1100|15556.000000|Q
20260925|IRM|254646.042788|3076|491723.430751|Q
20260925|IRMD|11861|0|21952.735592|Q
20260925|IROC|5893.516108|0|16747.043808|Q
20260925|IRON|91486.679573|0|181832.374653|Q
20260925|IRS|22107.086304|0|77507.397047|Q
20260925|IRT|513035.354118|2184|861132.367524|Q
20260925|IRTC|205626.905570|66|279892.438905|Q
20260925|IRTR|283.412763|0|5253.139048|Q
20260925|IRVH|3|0|6.580000|Q
20260925|IRWD|216007.675494|1166|392094.539911|Q
20260925|ISBA|4493.153760|0|5111.366060|Q
20260925|ISBG|3098.099100|0|3747.454622|Q
20260925|ISCB|3659|0|7744.095073|Q
20260925|ISCF|6382|0|13875.174561|Q
20260925|ISCG|11969.396448|0|18125.570477|Q
20260925|ISCV|13913.230446|0|16632.389348|Q
20260925|ISD|20140.092640|0|107915.032400|Q
20260925|ISEP|3362|0|4732.416600|Q
20260925|ISHG|15538.507253|0|28783.612773|Q
20260925|ISMD|3112.234400|10|12061.218708|Q
20260925|ISMF|2249.346440|0|3995.472240|Q
20260925|ISNR|1|0|4|Q
20260925|ISOU|12831.698564|0|19820.565328|Q
20260925|ISPC|88902.756900|778|198202.967213|Q
20260925|ISPR|15206.961273|0|25518.111236|Q
20260925|ISPY|6371.170069|0|46833.554016|Q
20260925|ISRA|1402.707106|0|2503.877213|Q
20260925|ISRG|573222.795153|10771|1002394.808961|Q
20260925|ISRL|207|0|613.443400|Q
20260925|ISSB|274|0|344.307180|Q
20260925|ISTB|91159.665572|0|817870.885823|Q
20260925|ISTM|307.823313|0|1289.838113|Q
20260925|ISTR|12914.084473|0|28529.405754|Q
20260925|ISUL|4382|0|7153.765900|Q
20260925|ISVL|4542|1164|8987.828288|Q
20260925|ISWN|578|0|603.606100|Q
20260925|IT|252497.388007|9|347876.319020|Q
20260925|ITA|162385.057436|29|312559.345629|Q
20260925|ITAN|5268.022655|0|5649.791855|Q
20260925|ITB|223515.629837|400|441261.345281|Q
20260925|ITDB|4754.559551|0|6775.485743|Q
20260925|ITDC|1362.899590|0|5291.733884|Q
20260925|ITDD|5086.380795|0|11653.575989|Q
20260925|ITDE|2905.222872|0|6988.931957|Q
20260925|ITDF|5280.823734|0|6604.383991|Q
20260925|ITDG|1679.815735|0|1806.355041|Q
20260925|ITDH|1965.191336|0|5598.806378|Q
20260925|ITDI|2015.913022|0|3052.600420|Q
20260925|ITDJ|361.962700|0|475.367301|Q
20260925|ITEQ|29.738600|0|474.305309|Q
20260925|ITG|51341.765900|0|57739.216500|Q
20260925|ITGR|91909.750998|41|138776.210052|Q
20260925|ITHA|1|0|1305|Q
20260925|ITIC|10214.073233|46|16265.445833|Q
20260925|ITM|632800.982304|1700|1175947.208719|Q
20260925|ITOC|1610|810|25854.139226|Q
20260925|ITOT|362090.604131|1152|602417.893399|Q
20260925|ITP|635|0|11068.447000|Q
20260925|ITRG|142033.002595|0|322831.075993|Q
20260925|ITRI|69066.025711|0|138479.807848|Q
20260925|ITRN|19959.422946|418|32764.592373|Q
20260925|ITT|373459.851466|0|625903.894487|Q
20260925|ITUB|2685411.595386|9339|6472181.565121|Q
20260925|ITW|192699.096721|18445|362768.917792|Q
20260925|ITWO|4039.509162|0|9671.638788|Q
20260925|IUS|20829.894609|0|42079.295352|Q
20260925|IUSB|2700590.489104|0|3932177.035878|Q
20260925|IUSG|136965.342716|0|250165.412756|Q
20260925|IUSV|408277.909562|1749|509898.519623|Q
20260925|IVA|243369.213200|5720|1445579.932809|Q
20260925|IVAL|36126.620158|0|37182.494832|Q
20260925|IVDA|7853|0|85833.429962|Q
20260925|IVE|148067.431372|798|269919.066574|Q
20260925|IVEP|780|0|6003.396906|Q
20260925|IVES|60818.695283|4501|240223.241784|Q
20260925|IVF|183547|3660|342397.561664|Q
20260925|IVLU|528907.943647|0|865318.824575|Q
20260925|IVOG|6791.536429|0|13610.630914|Q
20260925|IVOL|4838.196576|0|92475.171602|Q
20260925|IVOO|36496.386383|0|49460.463877|Q
20260925|IVOV|2165.454045|0|28292.555731|Q
20260925|IVR|865474.253674|536|1196754.617975|Q
20260925|IVRpC|4234|0|6594.916400|Q
20260925|IVSI|1|0|4.582300|Q
20260925|IVSS|465|0|734.059300|Q
20260925|IVSX|2|0|6.884400|Q
20260925|IVT|69148.952791|0|118053.737362|Q
20260925|IVV|480451.804659|1101|1445862.287180|Q
20260925|IVVB|5118.109976|0|6333.527985|Q
20260925|IVVD|1302054.800430|6744|2057052.182024|Q
20260925|IVVM|6119.727201|0|14321.146501|Q
20260925|IVVW|1241.448162|0|8590.814852|Q
20260925|IVW|360522.338412|2185|810855.298435|Q
20260925|IVZ|913945.773877|11795|2593281.361764|Q
20260925|IWB|111436.905400|127|175562.063432|Q
20260925|IWC|47646|0|173315.546323|Q
20260925|IWD|329470.073046|1331|818499.276057|Q
20260925|IWF|819609.981438|16212|1536184.452718|Q
20260925|IWFG|3.501000|0|13.501000|Q
20260925|IWL|18373.888924|0|32599.139363|Q
20260925|IWLG|3442.644541|0|6777.588941|Q
20260925|IWM|4579157.990855|3738|7057128.821396|Q
20260925|IWMI|133176.930944|3615|269518.632279|Q
20260925|IWMW|5415.218393|0|11718.833693|Q
20260925|IWMY|15958.922879|500|37106.252366|Q
20260925|IWN|107156.328044|0|300116.149043|Q
20260925|IWO|116103.191298|816|254410.937892|Q
20260925|IWP|133408.369484|1|324791.891660|Q
20260925|IWR|403816.446619|531|638617.485027|Q
20260925|IWS|64027.977279|0|203476.034751|Q
20260925|IWV|379733.134093|0|391716.098691|Q
20260925|IWX|341868.924736|661|432200.042077|Q
20260925|IWY|35500.779170|40|108751.818485|Q
20260925|IX|39027.271290|0|128837.553681|Q
20260925|IXC|62023.197948|12|111405.697752|Q
20260925|IXG|2143.371143|0|84114.246299|Q
20260925|IXHL|16233.464285|0|49724.471177|Q
20260925|IXJ|34943.029142|0|70375.153679|Q
20260925|IXN|63928.563387|460|205404.577520|Q
20260925|IXP|6213.881287|0|30426.144814|Q
20260925|IXUS|325344.089508|100|723442.457885|Q
20260925|IYC|5505.853813|0|60927.409169|Q
20260925|IYE|58191.164431|0|95421.249895|Q
20260925|IYF|35587.407336|0|1675903.910359|Q
20260925|IYG|16633.997949|0|33230.241956|Q
20260925|IYH|28093.497750|0|56054.116195|Q
20260925|IYJ|9766.005777|0|23822.998384|Q
20260925|IYK|66834.931288|86|121846.014904|Q
20260925|IYLD|3494|0|7359.121564|Q
20260925|IYM|21514.233580|0|31925.678531|Q
20260925|IYR|1207723.363881|2|1558073.851911|Q
20260925|IYRI|25384.194286|0|63766.845642|Q
20260925|IYT|194443.733476|1925|328865.012721|Q
20260925|IYW|150554.569829|58|267997.836991|Q
20260925|IYY|1924.276960|0|9575.129433|Q
20260925|IYZ|79268.114818|0|134754.538522|Q
20260925|IZEA|52804.676673|0|73888.798673|Q
20260925|IZM|388393.070500|20838|725818.603048|Q
20260925|IZRL|1303.299460|0|4664.178983|Q
20260925|J|122717.947530|16|193879.253377|Q
20260925|JA|2227.200000|0|4253.792500|Q
20260925|JAAA|5240539.833147|3253|9132193.091926|Q
20260925|JABS|245036|0|246145.048700|Q
20260925|JACK|118245.718392|416|169362.406723|Q
20260925|JACS|2|0|6|Q
20260925|JADB|3|0|6|Q
20260925|JADE|811.845508|0|952.533581|Q
20260925|JAGU|23698.342618|0|175702.784402|Q
20260925|JAGX|6796326.302924|1603718.975100|10401221.689460|Q
20260925|JAJL|2265|0|8179.695200|Q
20260925|JAKK|8073|0|14809.641974|Q
20260925|JAN|262570.620078|301|383741.325079|Q
20260925|JANB|1178.280600|0|2601.927000|Q
20260925|JANH|523|0|523.457100|Q
20260925|JANI|33|0|78.720300|Q
20260925|JANP|46.027900|0|735.054900|Q
20260925|JANT|70|0|284.238600|Q
20260925|JANU|507|0|1838.685215|Q
20260925|JANW|8861|0|18305.980040|Q
20260925|JANX|123700.621684|0|267595.293586|Q
20260925|JANZ|18|0|122.163800|Q
20260925|JAPN|1|0|607.730800|Q
20260925|JATT|5965|0|6397.299900|Q
20260925|JAVA|157296.937166|4982|224268.081707|Q
20260925|JAZZ|397145.606041|5|452634.145709|Q
20260925|JBBB|51807.944823|0|330967.041812|Q
20260925|JBDI|605|0|961.605056|Q
20260925|JBGS|320247.861630|900|445812.062415|Q
20260925|JBHT|314609.530593|246|582973.154489|Q
20260925|JBI|287890.850356|0|767039.926914|Q
20260925|JBIO|128802.532306|0|191538.351167|Q
20260925|JBK|10|0|11|Q
20260925|JBL|353350.485039|39|520783.106093|Q
20260925|JBLG|84188|0|91002.382246|Q
20260925|JBLU|3869353.541977|11564|7264823.391772|Q
20260925|JBND|911477.943694|0|1684183.450877|Q
20260925|JBS|1420031.309583|3857|1940860.406480|Q
20260925|JBSS|29573.600450|0|42019.596350|Q
20260925|JBTM|53297.152526|116|124399.453693|Q
20260925|JCAL|22362.344600|0|254273.306800|Q
20260925|JCAP|49514.121763|0|84684.638543|Q
20260925|JCE|2296.343583|0|11055.628313|Q
20260925|JCHI|3|0|183.291600|Q
20260925|JCI|338395.071712|259|965008.410695|Q
20260925|JCPB|6110921.266037|0|7630160.574616|Q
20260925|JCPI|125926.189100|0|139725.989095|Q
20260925|JCSE|80|0|573.314900|Q
20260925|JCTC|2|0|2099.187600|Q
20260925|JD|792182.449488|0|1897314.895866|Q
20260925|JDIV|715.050000|0|2342.483000|Q
20260925|JDOC|3|0|7.779600|Q
20260925|JDST|130634.829713|0|288017.695426|Q
20260925|JDVI|6147|0|10411.800407|Q
20260925|JDVL|55920|0|57798.037100|Q
20260925|JDZG|176058|766|338780.054704|Q
20260925|JEDI|3635.968672|0|94559.328856|Q
20260925|JEF|417236.745969|0|686005.889241|Q
20260925|JELD|132670.359762|300|232237.201395|Q
20260925|JELH|830.053800|0|871.733900|Q
20260925|JELM|5858.424900|0|6892.210700|Q
20260925|JEM|9711|2439|19485.763675|Q
20260925|JEMA|9494.780904|0|68547.761704|Q
20260925|JEMB|760|0|1004.762754|Q
20260925|JEPI|1267115.640898|9102|2387563.737289|Q
20260925|JEPQ|2514170.342361|3323|3657661.559270|Q
20260925|JETD|5815|0|18231.379500|Q
20260925|JETS|938053.188020|1200|2055741.906182|Q
20260925|JETU|3551|0|4590.688800|Q
20260925|JF|8|0|13.701700|Q
20260925|JFIN|7222.469982|0|8540.192142|Q
20260925|JFLI|694.126298|0|1299.816366|Q
20260925|JFLX|36857.264813|1|99889.464213|Q
20260925|JFR|294065.444900|4775|754818.403489|Q
20260925|JFU|3|0|80.801143|Q
20260925|JG|452.433060|0|819.936020|Q
20260925|JGH|13503|0|40193.916300|Q
20260925|JGLO|2012.041242|0|19569.129767|Q
20260925|JGRO|129575.611481|0|232724.183380|Q
20260925|JGRW|513.445896|0|13101.028096|Q
20260925|JHAI|64.160161|0|427.337761|Q
20260925|JHCB|2484.049382|0|5599.833015|Q
20260925|JHCP|76845|0|161949.567213|Q
20260925|JHCR|14923|0|32656.187400|Q
20260925|JHDG|3.035523|0|19.183123|Q
20260925|JHDV|16|0|19.467200|Q
20260925|JHEM|4094|0|13625.323300|Q
20260925|JHHY|5140.601900|0|54107.774900|Q
20260925|JHI|1474|0|12052.532387|Q
20260925|JHID|2|0|89.965000|Q
20260925|JHMB|1105|0|6660.295700|Q
20260925|JHMD|11765|0|35583.065270|Q
20260925|JHML|1506|0|56038.310594|Q
20260925|JHMM|69683.663361|0|135449.206822|Q
20260925|JHMU|1100|0|8938.417952|Q
20260925|JHPI|1581|0|24728.382370|Q
20260925|JHS|5044|0|5930.124600|Q
20260925|JHSC|14636.017492|0|21465.063412|Q
20260925|JHX|881596.349187|107|2560454.568316|Q
20260925|JIDE|4|0|383.068000|Q
20260925|JIG|7399|0|13656.368120|Q
20260925|JIII|7190|0|12811.167740|Q
20260925|JILL|30709.370881|0|47312.388674|Q
20260925|JINT|104.399900|0|104.400900|Q
20260925|JIRE|103974.583340|0|146327.689740|Q
20260925|JIVE|136115.552771|0|182293.156930|Q
20260925|JJSF|17917.412471|0|40911.155403|Q
20260925|JKHY|75556.871267|21|217534.305606|Q
20260925|JKS|175465.872280|0|278012.660991|Q
20260925|JL|1246|0|1964|Q
20260925|JLCO|2|0|5.871000|Q
20260925|JLHL|10025.461597|0|22663.131612|Q
20260925|JLL|85523.309569|4|121587.781473|Q
20260925|JLS|9971|200|24757.160400|Q
20260925|JLVP|34.500000|0|48.723000|Q
20260925|JMBS|91922.239800|78|712802.920483|Q
20260925|JMEE|70024.551842|458|96621.787081|Q
20260925|JMHI|89983|0|202605.521115|Q
20260925|JMIA|282839.405021|3215|496900.078941|Q
20260925|JMID|2378|0|3191.506057|Q
20260925|JMKE|579246.774641|11545|1091381.259974|Q
20260925|JMM|1252.178638|0|2137.305138|Q
20260925|JMMF|329.359510|0|2599.209753|Q
20260925|JMOM|54553.033889|0|84257.058046|Q
20260925|JMSB|9133|0|18586.487400|Q
20260925|JMSI|144591|0|558164.095880|Q
20260925|JMST|720734.684063|396|1135530.124150|Q
20260925|JMTG|269416.505219|260|758408.223529|Q
20260925|JMUB|1681236.935433|10177|3314360.850074|Q
20260925|JNEU|250|0|1238.221600|Q
20260925|JNJ|915623.668705|475|1522799.811248|Q
20260925|JNK|304854.791362|282|2600950.642176|Q
20260925|JNUG|31737.772667|1|71816.353735|Q
20260925|JOB|32959|3744|54309.114400|Q
20260925|JOBC|4|0|8.397700|Q
20260925|JOBX|1626.370300|0|3500.982101|Q
20260925|JOBY|5073434.852248|2098|10141207.278940|Q
20260925|JOE|29004.500801|0|54664.058064|Q
20260925|JOET|14086|0|27535.058959|Q
20260925|JOF|1397|0|23293.289856|Q
20260925|JOJO|10|0|5028.519500|Q
20260925|JONE|2005|0|5008.458100|Q
20260925|JONER|9|0|461092|Q
20260925|JONEU|1|0|1|Q
20260925|JOUL|817|0|1314.114300|Q
20260925|JOUT|6283.559072|44|9327.330416|Q
20260925|JOYT|901.983751|0|1367.537487|Q
20260925|JOYY|54959.155617|1|115692.385253|Q
20260925|JPAN|205.253100|0|1827.219400|Q
20260925|JPC|393772.098013|9374|1097847.900600|Q
20260925|JPEF|16019.306400|0|33927.298419|Q
20260925|JPEM|3456.185990|0|14456.344357|Q
20260925|JPFP|17.842557|0|2049.036957|Q
20260925|JPHY|12907.040700|0|35203.711086|Q
20260925|JPIB|1112189.153790|0|1162796.686966|Q
20260925|JPIE|608225.062639|295|1204568.584089|Q
20260925|JPIN|5100.258649|0|8573.781509|Q
20260925|JPLD|129738.263780|0|355140.400089|Q
20260925|JPM|934054.174971|11784|2582594.073073|Q
20260925|JPMB|2226.032260|0|9363.620090|Q
20260925|JPME|2457.008274|0|10046.588431|Q
20260925|JPMpC|100612.130200|0|337766.405800|Q
20260925|JPMpD|24365|0|113309.956400|Q
20260925|JPMpJ|24184.633600|0|60745.058200|Q
20260925|JPMpK|24356|0|108831.430657|Q
20260925|JPMpL|68000|9451|189853.656700|Q
20260925|JPMpM|111590.732800|100|249790.527100|Q
20260925|JPND|10.021824|0|51.043648|Q
20260925|JPNU|3.038144|0|11.272165|Q
20260925|JPO|4917.034473|0|16121.552778|Q
20260925|JPRE|2226|0|7511.147414|Q
20260925|JPRF|71733|0|128408.510700|Q
20260925|JPSE|6199.258686|0|12618.920494|Q
20260925|JPST|1989124.730075|0|4115364.666056|Q
20260925|JPSV|38|0|42.533300|Q
20260925|JPUS|494.238824|0|2673.282462|Q
20260925|JPXN|87|0|924.904698|Q
20260925|JPY|323.414444|0|387.841944|Q
20260925|JQC|1011805.716900|3000|1663401.366780|Q
20260925|JQUA|286914.401905|318|391282.019613|Q
20260925|JRI|50184.251355|311|200491.876693|Q
20260925|JRS|11142|5|59698.926972|Q
20260925|JRSH|6340.884173|0|17090.191648|Q
20260925|JRVR|45211.099522|0|77635.230350|Q
20260925|JSCP|78970.941750|500|225570.085650|Q
20260925|JSI|43954.581784|0|112211.808714|Q
20260925|JSM|2606|0|2827.658300|Q
20260925|JSMD|7299.705913|0|15622.598913|Q
20260925|JSML|7062.470723|0|17707.050923|Q
20260925|JSPR|25403|100|56930.060400|Q
20260925|JSTC|173|22|15491.052788|Q
20260925|JTAI|16188|0|38608.078919|Q
20260925|JTEK|68429.832482|0|93616.989588|Q
20260925|JTNY|15604|0|89408.987900|Q
20260925|JTTT|15|0|72.447600|Q
20260925|JUCY|26352.458657|0|36020.242147|Q
20260925|JUDB|239|0|242.908400|Q
20260925|JUDO|207.355900|0|257.660200|Q
20260925|JULB|3|0|65.434900|Q
20260925|JULC|3|0|6|Q
20260925|JULH|132|0|136.580100|Q
20260925|JULI|203|0|207.022300|Q
20260925|JULJ|319|0|322.445700|Q
20260925|JULM|2712|0|9061.670100|Q
20260925|JULP|45.345000|0|48.699700|Q
20260925|JULT|66|0|73.746070|Q
20260925|JULU|14|0|1776.843200|Q
20260925|JULV|5371|0|7326.522100|Q
20260925|JULW|2893|0|9214.137900|Q
20260925|JULZ|10|0|1028.330000|Q
20260925|JUNM|100|0|4060.467900|Q
20260925|JUNP|1429|0|3800.345000|Q
20260925|JUNS|4770.545700|0|25658.350844|Q
20260925|JUNT|781.898600|0|1873.594400|Q
20260925|JUNW|6676|0|18044.544300|Q
20260925|JUNZ|3|0|94.949900|Q
20260925|JUSA|33113.206502|12|40201.409602|Q
20260925|JUST|698.226820|0|1120.432205|Q
20260925|JVA|7654.483720|0|17790.548591|Q
20260925|JVAL|21264.727400|0|25419.529052|Q
20260925|JWEL|4526|0|9231.078491|Q
20260925|JXG|1456.340000|101|2798.663518|Q
20260925|JXI|3629.428758|0|12257.187379|Q
20260925|JXN|120387.952980|0|197432.554216|Q
20260925|JXNpA|2075.392300|0|5261.948500|Q
20260925|JXX|589|0|621.040600|Q
20260925|JYD|12|0|407.199600|Q
20260925|JYNT|4903.047428|0|27703.616934|Q
20260925|JZ|16995|0|81713.285878|Q
20260925|JZXN|6210.800000|0|31011.039200|Q
20260925|KAI|17651.781636|5|26777.537493|Q
20260925|KAIT|537|0|553.608695|Q
20260925|KALA|76949|6635|174372.239777|Q
20260925|KALU|27978.237975|0|41889.631740|Q
20260925|KAMO|10357|0|23113.978600|Q
20260925|KAPA|20704.900000|0|27530.954185|Q
20260925|KAPR|425|0|13064.299200|Q
20260925|KARD|181656.313905|0|212153.154192|Q
20260925|KARO|10864.980040|0|25947.096784|Q
20260925|KARS|446.659389|0|1306.062483|Q
20260925|KAT|24|0|24424.371700|Q
20260925|KATT|1503.970000|595|2840.988626|Q
20260925|KAUG|1|0|877.886300|Q
20260925|KAZR|69293.719540|0|146281.136026|Q
20260925|KB|23767.607585|0|51932.932779|Q
20260925|KBA|1432.595856|0|10447.294066|Q
20260925|KBAB|780|0|5233.636000|Q
20260925|KBDC|96719.611410|0|184956.243380|Q
20260925|KBDU|1126|0|1209.663500|Q
20260925|KBE|156346.317175|0|236559.024572|Q
20260925|KBFR|1018|0|1043.177800|Q
20260925|KBH|396592.600801|19|577647.717228|Q
20260925|KBR|356109.037348|1|513712.457565|Q
20260925|KBSX|5110|0|16274.275780|Q
20260925|KBUF|3|0|7.406600|Q
20260925|KBWB|451077.294856|1785|1381944.541219|Q
20260925|KBWD|65305.852570|0|120393.719157|Q
20260925|KBWP|1294.163248|0|3183.829809|Q
20260925|KBWY|55551.097628|0|108046.692203|Q
20260925|KC|130510.871706|0|177096.152915|Q
20260925|KCA/U|1755|0|31171.085064|Q
20260925|KCCA|5299.188160|0|9612.646526|Q
20260925|KCE|1889.039770|0|14097.769814|Q
20260925|KCHP|242|0|1168.031800|Q
20260925|KCHV|3|0|6|Q
20260925|KCHVU|2|0|8|Q
20260925|KCOP|4822.854524|88|6025.134182|Q
20260925|KCSH|1|0|202.326800|Q
20260925|KD|901909.061729|0|1337818.422523|Q
20260925|KDEC|2|0|260.838600|Q
20260925|KDEF|57139.329616|0|90281.375399|Q
20260925|KDK|2235947.056260|380028|8176108.818287|Q
20260925|KDKRW|4584|0|5584|Q
20260925|KDP|1759714.260992|5732|2593682.667735|Q
20260925|KDVD|4|0|8.087900|Q
20260925|KE|33477.737358|0|55175.518457|Q
20260925|KEAT|1062|0|1067.882500|Q
20260925|KEEL|3848832.078180|9097|7924055.972182|Q
20260925|KEEX|48956|6432|88490.934200|Q
20260925|KELYA|29733.180904|3|44586.190924|Q
20260925|KELYB|727.129835|0|2183.593836|Q
20260925|KEMQ|15|0|23.710545|Q
20260925|KEMX|653.096200|0|2169.109960|Q
20260925|KEN|1455.208581|0|4906.793140|Q
20260925|KEO|1479|0|2449.861388|Q
20260925|KEP|127536.494296|600|288638.448642|Q
20260925|KEQU|10|0|130.079500|Q
20260925|KEX|150718.551787|0|193916.140956|Q
20260925|KEY|3868753.623819|7683|8232382.534975|Q
20260925|KEYG|147|0|312.069717|Q
20260925|KEYpI|5285|0|13534.233700|Q
20260925|KEYpJ|5455|239|14445.731100|Q
20260925|KEYpK|11384|0|29967.375300|Q
20260925|KEYpL|5251|303|14464.062100|Q
20260925|KEYS|157576.392454|411|476324.415003|Q
20260925|KEYX|253|0|261.904000|Q
20260925|KEYY|3|0|16.939000|Q
20260925|KF|8836.679125|0|13960.124989|Q
20260925|KFEB|11|0|413.019400|Q
20260925|KFFB|53|0|134.448900|Q
20260925|KFII|2|0|125005|Q
20260925|KFRC|19452|0|50138.361099|Q
20260925|KFY|52798.341759|0|213681.611673|Q
20260925|KG|3777|0|8478.933000|Q
20260925|KGC|1496908.294299|176467.575453|3973952.916124|Q
20260925|KGEI|9625.209153|0|44149.746118|Q
20260925|KGLD|42357.182551|0|74375.558557|Q
20260925|KGRN|468|0|6415.743761|Q
20260925|KGS|383344.302182|3|650874.459871|Q
20260925|KHC|2336463.384589|28767|4538658.707328|Q
20260925|KHPI|6989.892364|0|35855.191630|Q
20260925|KHYB|745|0|3356.926200|Q
20260925|KIDS|17708.006600|0|42455.038228|Q
20260925|KIDZ|11901.680000|2239|27424.170656|Q
20260925|KIE|94197.566789|0|127730.867700|Q
20260925|KIM|632669.861887|8|1048115.607070|Q
20260925|KIMpL|3109.022800|0|13889.001100|Q
20260925|KIMpM|1635|0|5224.591900|Q
20260925|KIMpN|97|0|122.756300|Q
20260925|KINS|7016.444191|0|28903.546350|Q
20260925|KIO|27390.792701|800|103631.187661|Q
20260925|KIQQ|21|0|27.650700|Q
20260925|KITT|1313560.808000|274775.142800|2368902.535947|Q
20260925|KITTW|7163|400|14865|Q
20260925|KJAN|28|0|2637.813270|Q
20260925|KJD|59|0|219.875700|Q
20260925|KJUL|3292|0|5170.221700|Q
20260925|KJUN|1200|0|1503.929700|Q
20260925|KKR|511959.780972|5|1136968.597673|Q
20260925|KKRpD|29798|0|269180.359500|Q
20260925|KKRS|2091|0|7898.166200|Q
20260925|KKRT|5787|0|13518.361900|Q
20260925|KLAC|579908.525297|4190|2387105.146279|Q
20260925|KLAG|27417.918600|0|58357.506500|Q
20260925|KLAR|1023586.868092|1374|1917258.927585|Q
20260925|KLC|134514.979930|591|230780.381899|Q
20260925|KLIC|85681.504631|200|175598.117329|Q
20260925|KLIP|736.307456|0|25021.476072|Q
20260925|KLMN|319|0|324.213200|Q
20260925|KLMT|4|0|22.105300|Q
20260925|KLRA|381236.586034|1200|808013.892166|Q
20260925|KLRS|7716.655681|0|18506.362972|Q
20260925|KLTR|18957.887218|0|34861.742920|Q
20260925|KLXE|414028.528773|5099|605318.149256|Q
20260925|KMAR|335|0|495.581000|Q
20260925|KMAY|270.564000|0|628.760900|Q
20260925|KMB|840859.324531|4112|1373280.976263|Q
20260925|KMDA|14572.203673|0|34463.927980|Q
20260925|KMEM|5280.063498|0|12597.940632|Q
20260925|KMI|2089912.378694|403|3312522.485241|Q
20260925|KMID|541.111486|0|3131.905414|Q
20260925|KMLI|51043.424200|1200|86505.217030|Q
20260925|KMLM|120675.009044|2130|187616.263064|Q
20260925|KMPB|1517|0|4100.507100|Q
20260925|KMPR|92502.543490|8189|198848.437418|Q
20260925|KMRK|1892|0|8565.847710|Q
20260925|KMT|252363.673057|0|509074.921595|Q
20260925|KMTS|87738.112081|0|106242.877859|Q
20260925|KMX|547399.562248|92|1089644.033786|Q
20260925|KN|83419.472795|0|130437.748870|Q
20260925|KNCT|328.229007|0|1061.417507|Q
20260925|KNDI|53350|0|99974.352630|Q
20260925|KNF|237624.449004|0|432159.206675|Q
20260925|KNG|81528.775846|1027|215115.997409|Q
20260925|KNGZ|241.567596|0|5262.295553|Q
20260925|KNO|1.015745|0|1.592645|Q
20260925|KNOP|31915.657315|0|44071.757160|Q
20260925|KNRG|352.039832|0|5751.375863|Q
20260925|KNRX|525|0|2233.538000|Q
20260925|KNSA|41700.425985|0|112667.898038|Q
20260925|KNSL|37739.354436|487|65546.557013|Q
20260925|KNTK|353233.529839|354|436606.526566|Q
20260925|KNX|1091667.770650|2|1866076.174409|Q
20260925|KO|1912041.057888|1620|3924420.859329|Q
20260925|KOCT|267|0|2354.298200|Q
20260925|KOD|619473.750152|341|805328.050250|Q
20260925|KODK|70355.038461|10|131710.240031|Q
20260925|KOF|16205.514093|244|21146.919930|Q
20260925|KOID|28543.724436|0|74055.883906|Q
20260925|KOKU|16.007479|0|27.110956|Q
20260925|KOLD|281745.881313|77734.119085|1403196.244728|Q
20260925|KOMP|19270.542919|0|36943.161037|Q
20260925|KONG|389|0|392.348000|Q
20260925|KOOL|1452.755102|0|2252.669102|Q
20260925|KOP|29866.074788|0|35361.520860|Q
20260925|KOPN|706054.558311|110|1303082.398156|Q
20260925|KORP|44570.326430|0|96882.216086|Q
20260925|KORU|1974281.802073|12771|4038585.137875|Q
20260925|KOS|3520678.293351|3639|5770541.644022|Q
20260925|KOSS|13614.442718|101|30963.134980|Q
20260925|KOYN|406|0|3708|Q
20260925|KPDD|22561|0|47264.733000|Q
20260925|KPET|3|0|6|Q
20260925|KPLT|383465.597699|33438|460255.667702|Q
20260925|KPO|1079.001400|0|1083.062800|Q
20260925|KPRX|168|0|1342.051800|Q
20260925|KPTI|95256.702050|65|541801.449340|Q
20260925|KQQQ|8923.610623|0|47511.782928|Q
20260925|KR|1484380.149366|0|4932704.372854|Q
20260925|KRAQ|53|0|259|Q
20260925|KRBN|3565.566900|8|12317.299696|Q
20260925|KRC|249091.517755|0|392185.915311|Q
20260925|KRE|2312794.458993|48086|3336691.046568|Q
20260925|KREF|440672.880355|996|714946.361192|Q
20260925|KREFpA|4073|0|4385.902800|Q
20260925|KRG|250121.634327|0|663109.765980|Q
20260925|KRKR|102|0|110.755300|Q
20260925|KRMD|76565.935985|0|152050.333998|Q
20260925|KRMN|908622.384011|0|2079757.848771|Q
20260925|KRNT|53704.878635|0|371421.597820|Q
20260925|KRNY|65394.635405|54|114289.828317|Q
20260925|KRO|48638.456518|0|94111.987038|Q
20260925|KROP|3021.027500|0|4339.540300|Q
20260925|KROS|34507|0|55353.777482|Q
20260925|KRP|189564.053960|0|352039.152364|Q
20260925|KRRO|20300.636018|0|33849.979090|Q
20260925|KRSA|4597.298154|464.878048|13220.123094|Q
20260925|KRSP|5884|0|1825533.215000|Q
20260925|KRSP/U|1585|0|2849|Q
20260925|KRSP/WS|3368|0|7671.517647|Q
20260925|KRT|61802.380413|0|74539.064483|Q
20260925|KRUS|74599.102276|0|120892.204296|Q
20260925|KRWX|518|0|1827.561400|Q
20260925|KRYP|1638|0|1672.385300|Q
20260925|KRYS|48459.378204|1|60445.477186|Q
20260925|KSA|20311.884951|0|67246.375017|Q
20260925|KSCP|312935.824342|82376|940710.589876|Q
20260925|KSEP|4523|0|5867.401274|Q
20260925|KSLV|22399.380378|0|48911.630327|Q
20260925|KSMH|428.176000|0|737.935800|Q
20260925|KSPI|80377.818016|381|191892.034774|Q
20260925|KSPY|8143|0|13947.241200|Q
20260925|KSS|505614.614129|8177|1378602.916380|Q
20260925|KSTR|66230.889437|0|171880.385574|Q
20260925|KT|186863.723244|166|560311.147301|Q
20260925|KTB|109177.661093|75|162062.709344|Q
20260925|KTCC|2053.535714|0|5455.778859|Q
20260925|KTEC|289.747189|0|18096.843940|Q
20260925|KTF|57130.534813|650|183481.703363|Q
20260925|KTN|130|0|2202.033900|Q
20260925|KTOS|663490.324172|3511|1362173.892476|Q
20260925|KTTA|49566|0|57597.944500|Q
20260925|KTUP|223686|1019|393982.715663|Q
20260925|KTWO|2|0|2241|Q
20260925|KTWOR|4781|0|8726.169902|Q
20260925|KULR|102554.416955|229|166850.624479|Q
20260925|KURA|276404.328482|2105|443226.375457|Q
20260925|KURE|19016.676086|0|21001.916956|Q
20260925|KUST|7733|0|45992.558403|Q
20260925|KVHI|10762.073375|1|20757.277075|Q
20260925|KVUE|2258406.660765|24654|4608773.074617|Q
20260925|KVYO|804286.632266|1116|1289311.806082|Q
20260925|KWEB|1334595.140826|0|3200623.850033|Q
20260925|KWH|848.042067|0|1257.372267|Q
20260925|KWIN|741.741149|0|6826.729249|Q
20260925|KWR|13305.162560|0|24314.768549|Q
20260925|KWT|113.619070|0|3133.786740|Q
20260925|KWY|1770|0|7897.955130|Q
20260925|KXI|14772.935673|29|46345.922114|Q
20260925|KXIN|29979|1|51754.153300|Q
20260925|KYC|3|0|47.923600|Q
20260925|KYIV|112053.075666|0|150055.898006|Q
20260925|KYIVW|200|0|125300|Q
20260925|KYLD|5831.345465|0|11659.652285|Q
20260925|KYMR|118461.803635|20|336166.896233|Q
20260925|KYN|49507.425531|583|216580.684193|Q
20260925|KYNB|1006|0|5317.186815|Q
20260925|KYTX|433119.295070|50|612384.575768|Q
20260925|KZIA|49808.525560|0|66943.114856|Q
20260925|L|110788.013336|982|204668.837144|Q
20260925|LAB|54609|0|146352.072536|Q
20260925|LABD|2178882.592368|13613|6030176.818621|Q
20260925|LABT|18299.448578|0|49097.026919|Q
20260925|LABU|65952.207622|80|107111.538046|Q
20260925|LABX|158915.253792|180|440416.293332|Q
20260925|LAC|2608881.634577|901|4002171.723505|Q
20260925|LAD|61246.385136|0|92789.016744|Q
20260925|LADM|5|0|8.053700|Q
20260925|LADR|335330.189837|488|453367.202346|Q
20260925|LAES|2136700.810353|7492|3386789.786976|Q
20260925|LAFA|1|0|101|Q
20260925|LAKE|6841.287608|0|17144.098771|Q
20260925|LALT|42234.701000|0|72951.087000|Q
20260925|LAMR|80537.557884|116|207907.469409|Q
20260925|LAND|84752.398710|3416|172254.668459|Q
20260925|LANDO|678|0|6117.345500|Q
20260925|LANDP|3227|0|6369.968500|Q
20260925|LANV|3653|0|9497.667700|Q
20260925|LAR|153270.761958|0|299678.646064|Q
20260925|LARK|923|0|1449.832910|Q
20260925|LASC|3|0|21660.019800|Q
20260925|LASE|387927.190600|37710|572919.883450|Q
20260925|LASR|66373.862762|260|167426.957632|Q
20260925|LATA|3|0|89006|Q
20260925|LATR|33|0|38.722600|Q
20260925|LAUR|103792.593587|0|200100.800180|Q
20260925|LAW|36495.748119|0|55129.580845|Q
20260925|LAZ|227252.954387|95|326119.369013|Q
20260925|LAZR|26180.701744|0|45272.878165|Q
20260925|LB|27129.800936|0|48119.494761|Q
20260925|LBAY|1228|0|1231.738837|Q
20260925|LBGJ|160852|91|318453.145760|Q
20260925|LBO|22|0|47.925200|Q
20260925|LBOX|194|0|197.486100|Q
20260925|LBRT|846754.482584|205|1673316.389736|Q
20260925|LBRX|85871.468887|0|165498.431243|Q
20260925|LBTYA|456402.314281|76|793340.995072|Q
20260925|LBTYB|3890|0|16990.136898|Q
20260925|LBTYK|238287.462622|11|506330.490304|Q
20260925|LCAP|15031|0|20728.374610|Q
20260925|LCCC|2|0|2|Q
20260925|LCDS|3|0|6.869000|Q
20260925|LCF|3|0|80.957000|Q
20260925|LCFY|8|0|51.493100|Q
20260925|LCID|2736486.225292|35613.800000|4093143.980868|Q
20260925|LCII|124930.095963|2|167132.054047|Q
20260925|LCLG|103.041124|0|340.251824|Q
20260925|LCLN|57032.047180|0|76464.245485|Q
20260925|LCNB|3667|0|11347.051024|Q
20260925|LCO|3|0|3|Q
20260925|LCOW|328.435900|0|506.286600|Q
20260925|LCR|3604|0|4069.382900|Q
20260925|LCTD|4311.120443|0|7981.247953|Q
20260925|LCTO|3|0|7.113600|Q
20260925|LCTU|2457|442|28484.390724|Q
20260925|LCTX|1063547.964586|2000|1401938.551572|Q
20260925|LCUT|49911.746284|0|78185.532983|Q
20260925|LDDR|6|0|175.932000|Q
20260925|LDEM|42.429158|0|336.256458|Q
20260925|LDI|2600716.424000|7350|6163578.986778|Q
20260925|LDOS|165827.368811|10|344525.980958|Q
20260925|LDP|15500.164624|54|62988.418904|Q
20260925|LDRC|208256|0|226446.756400|Q
20260925|LDRH|783|0|4049.014300|Q
20260925|LDRI|4819.945736|0|11056.742636|Q
20260925|LDRT|54055.186100|2388|90439.285400|Q
20260925|LDRX|2759.053504|66|6289.784104|Q
20260925|LDSF|5589|0|12039.509427|Q
20260925|LDUR|13154.348900|743|69196.543970|Q
20260925|LE|18505.265590|0|36391.791408|Q
20260925|LEA|103690.978486|1|178866.440425|Q
20260925|LECO|97548.319446|0|135263.058677|Q
20260925|LEDS|5908|0|10656.753079|Q
20260925|LEE|3757.536976|0|10258.812918|Q
20260925|LEGH|22268|321|57295.513107|Q
20260925|LEGN|166978.318615|0|409007.138273|Q
20260925|LEGO|8|0|25.935780|Q
20260925|LEGR|0.127657|0|1349.449567|Q
20260925|LEMB|17423.519378|0|35152.499250|Q
20260925|LEN|660262.576624|3788|1443849.070476|Q
20260925|LEN/B|30935.507212|0|50148.338027|Q
20260925|LEND|26|0|37293.790900|Q
20260925|LENS|3106|0|6494.918600|Q
20260925|LENZ|190629.071875|0|447874.057401|Q
20260925|LEO|62837.916440|147|217385.427315|Q
20260925|LESL|1410987.860700|276492|2511454.082283|Q
20260925|LEU|99599.040913|1|139510.647466|Q
20260925|LEUX|6863.341800|0|20580.155410|Q
20260925|LEVI|575803.875060|1004|884288.977247|Q
20260925|LEXI|848|0|1502.285180|Q
20260925|LEXX|13040|60|22017.418836|Q
20260925|LFAC|2|0|5.015000|Q
20260925|LFAI|31|0|34.534900|Q
20260925|LFBE|3|0|7.542100|Q
20260925|LFCR|7618.565218|66|19694.396278|Q
20260925|LFDR|2|0|5.102300|Q
20260925|LFGY|1962.101877|0|11800.337174|Q
20260925|LFMD|195026.607049|185|292545.307555|Q
20260925|LFMDP|408|0|408.543800|Q
20260925|LFS|221847.603552|8704|395911.980625|Q
20260925|LFSC|976.101123|0|3199.894456|Q
20260925|LFST|724092.545831|38|1425254.300446|Q
20260925|LFT|8149.572648|0|13611.269620|Q
20260925|LFTO|48335.874798|0|87020.346842|Q
20260925|LFTpA|5|0|209.674300|Q
20260925|LFUS|34663.266138|0|65042.838830|Q
20260925|LFVN|487.838563|0|1417.000542|Q
20260925|LFWD|339|0|588.153236|Q
20260925|LGCL|42112.502400|0|84989.669476|Q
20260925|LGCY|99956.023778|13404.314795|206558.059072|Q
20260925|LGDS|1495|0|12896.684200|Q
20260925|LGH|9605.014986|150|23272.667086|Q
20260925|LGHL|4947|1|10271.550005|Q
20260925|LGHT|682|0|1395.799100|Q
20260925|LGI|5272.869100|0|19460.695780|Q
20260925|LGIH|61095.178398|80|187010.219240|Q
20260925|LGL|293|0|1987.773994|Q
20260925|LGLV|9179.038186|0|16321.423036|Q
20260925|LGN|103385.847732|0|192011.075249|Q
20260925|LGND|114474.167575|54|170131.647073|Q
20260925|LGO|4748318.624600|391349|5929080.769235|Q
20260925|LGOV|36565.754006|0|146686.164526|Q
20260925|LGPS|3626|0|11201.156348|Q
20260925|LGRO|502|0|2675.500932|Q
20260925|LGVN|3219|0|13413.648030|Q
20260925|LH|176894.358682|0|315140.538403|Q
20260925|LHAI|3119.930000|0|21441.625914|Q
20260925|LHSW|268011|24052|483365.283477|Q
20260925|LHX|224172.543370|493|565433.680950|Q
20260925|LI|506131.556875|909|841464.843829|Q
20260925|LIAE|2|0|2.695400|Q
20260925|LIAM|103|0|106.732600|Q
20260925|LIAU|2|0|5.595300|Q
20260925|LIBD|3|0|8.232194|Q
20260925|LICN|1058|0|1896.949736|Q
20260925|LIDR|60155.307513|500|178168.346569|Q
20260925|LIEN|22770.080560|0|47296.209834|Q
20260925|LIF|87954.158451|151|119015.328529|Q
20260925|LIFE|279618.169992|9200|474518.103979|Q
20260925|LIFT|4|0|8.487600|Q
20260925|LII|123728.970532|0|161513.509529|Q
20260925|LILA|41363.232804|0|72793.444129|Q
20260925|LILAK|114992.173020|299|199725.158744|Q
20260925|LILAP|2859|0|24278.497100|Q
20260925|LIME|78247.366739|104|106973.360414|Q
20260925|LIMN|2595|0|8348.986246|Q
20260925|LIN|254476.813139|30|504687.387832|Q
20260925|LINC|141434.641882|0|457652.160178|Q
20260925|LIND|131802.281511|0|180608.770114|Q
20260925|LINE|357535.049209|0|586440.442964|Q
20260925|LINK|6583.947400|0|28403.668222|Q
20260925|LINT|19512.946044|1500|39239.286801|Q
20260925|LION|1835703.062936|0|2356110.918841|Q
20260925|LIQT|6028|2|21454|Q
20260925|LIT|38686.554416|207|59199.871001|Q
20260925|LITB|137|0|420.361867|Q
20260925|LITC|1262|0|1775.229300|Q
20260925|LITE|1293585.590012|1803|1979455.389268|Q
20260925|LITG|1032|0|6270.001200|Q
20260925|LITL|2419|0|2514.225200|Q
20260925|LITP|4541.424802|0|17400.510354|Q
20260925|LITS|573660.096088|2313|1406587.895896|Q
20260925|LITU|5799|45|11799.294800|Q
20260925|LITX|377374.432737|9144|760957.796655|Q
20260925|LITZ|144878.991842|2221|326112.873936|Q
20260925|LIVE|11|0|1698.149188|Q
20260925|LIVN|197728|0|284386.082466|Q
20260925|LJAN|460|0|470.803100|Q
20260925|LJUL|3|0|12.581000|Q
20260925|LKFN|23660.093822|0|41191.788982|Q
20260925|LKFT|56778.889463|0|82387.556334|Q
20260925|LKOR|138|0|182.446774|Q
20260925|LKQ|569401.635007|9|1348614.633221|Q
20260925|LKSP|13|0|13.140500|Q
20260925|LKSPU|1145|0|1655|Q
20260925|LLDR|5.072292|0|12.488692|Q
20260925|LLY|344894.504881|917|727635.471615|Q
20260925|LLYVA|9226.010368|0|13722.749828|Q
20260925|LLYVK|73371.594528|0|99516.866159|Q
20260925|LLYX|15933.529149|6|79401.536457|Q
20260925|LMAT|47152.642500|0|68421.269299|Q
20260925|LMB|31814.854211|0|47516.185112|Q
20260925|LMBS|223487.697904|1500|506352.208405|Q
20260925|LMND|159568.672141|6570|401270.144726|Q
20260925|LMNR|32639.374745|0|47761.748259|Q
20260925|LMRI|59216.446003|0|167429.554091|Q
20260925|LMT|280622.113980|182|429134.179294|Q
20260925|LMTL|3383|0|10010.094984|Q
20260925|LMUB|121735.509760|5909|525691.428919|Q
20260925|LNAI|8910.958400|90|15135.695360|Q
20260925|LNC|260859.588435|0|349840.619640|Q
20260925|LNCpD|24851|0|54238.536700|Q
20260925|LND|8116.158794|849|11662.231544|Q
20260925|LNG|257877.689277|2|760070.336851|Q
20260925|LNGX|10626.574453|400|15937.371484|Q
20260925|LNKS|73|0|1085.551344|Q
20260925|LNN|22335.638617|0|37919.667693|Q
20260925|LNOK|15486.663976|0|28274.563496|Q
20260925|LNSR|1044|0|10236.205427|Q
20260925|LNT|366224.176811|107|731575.049918|Q
20260925|LNTH|132404.356379|11|274224.965984|Q
20260925|LNZA|6512.122754|0|8744.245846|Q
20260925|LOAN|3517.124000|0|12504.389900|Q
20260925|LOAR|174396.788652|0|242585.274914|Q
20260925|LOB|32566.735598|0|47174.896742|Q
20260925|LOBO|58754|0|149687.670841|Q
20260925|LOBpA|154|0|4290.728400|Q
20260925|LOCL|2673.843669|0|5490.342097|Q
20260925|LOCO|24052.855628|0|58268.084765|Q
20260925|LOCT|601|0|602.125900|Q
20260925|LODE|137722.738184|0|415499.995395|Q
20260925|LODI|7009|0|13983.404200|Q
20260925|LOEV|1105|0|4430.579700|Q
20260925|LOFD|131|0|3635.977500|Q
20260925|LOFF|254083.372525|13381|477282.419416|Q
20260925|LOGI|212239.112467|71|256217.624532|Q
20260925|LOGO|12|0|215.952700|Q
20260925|LOHA|669.023400|0|6167.522534|Q
20260925|LOMA|54584.388714|0|102740.337768|Q
20260925|LONA|40383.230231|1512.498630|171794.079768|Q
20260925|LONZ|20118.012700|0|32046.371179|Q
20260925|LOOP|11688|0|43345.136568|Q
20260925|LOPE|79953.685795|0|132927.903300|Q
20260925|LOPP|3.055800|0|187.779200|Q
20260925|LOT|10705.254774|0|13992.177283|Q
20260925|LOTI|4741.048876|0|4746.681076|Q
20260925|LOUP|4311.786246|0|6091.668827|Q
20260925|LOVE|36558.290946|0|72414.100734|Q
20260925|LOVIU|2161|0|759016|Q
20260925|LOW|472644.924765|592|1466346.113142|Q
20260925|LOWV|517|0|2836.296825|Q
20260925|LPA|7074.539150|0|12414.484769|Q
20260925|LPAA|3|0|3|Q
20260925|LPBB|723|0|18958.614674|Q
20260925|LPBBW|556|0|1212|Q
20260925|LPCN|11312.142800|0|18439.300596|Q
20260925|LPCV|3|0|6|Q
20260925|LPG|73308.607332|0|153295.920640|Q
20260925|LPL|111454.340274|0|589547.069291|Q
20260925|LPLA|246007.018506|624|493261.352446|Q
20260925|LPRE|419.036703|0|1441.479403|Q
20260925|LPSV|3|0|6.958700|Q
20260925|LPTH|241056.301162|5|612414.905377|Q
20260925|LPX|110674.912335|0|191091.041045|Q
20260925|LQ|3|0|26.937500|Q
20260925|LQAI|44.021200|0|56.814800|Q
20260925|LQD|11929531.504392|2779|19532847.236493|Q
20260925|LQDA|228803.564011|2608|376755.973555|Q
20260925|LQDB|29|0|87.130400|Q
20260925|LQDD|3.018425|0|3.036850|Q
20260925|LQDH|6509.321909|0|17231.781550|Q
20260925|LQDI|2268.079904|0|7801.279274|Q
20260925|LQDM|1|0|404.395400|Q
20260925|LQDT|57927.890896|0|90511.979311|Q
20260925|LQDU|20001.044284|0|20004.088568|Q
20260925|LQDW|290406.881879|0|323006.769189|Q
20260925|LQID|1148|0|4058.718700|Q
20260925|LQTI|237|0|43142.880581|Q
20260925|LRCC|851|0|989.693000|Q
20260925|LRCU|14707.367204|96|44426.892828|Q
20260925|LRCX|1011126.874874|1187|2351532.716359|Q
20260925|LRE|216|0|4059|Q
20260925|LRGC|560|0|21778.690300|Q
20260925|LRGE|1016.656200|0|3450.881363|Q
20260925|LRGF|142956.707000|235|303285.621195|Q
20260925|LRGG|1197|0|10440.482500|Q
20260925|LRHC|490|0|5222.835316|Q
20260925|LRMR|1067782.301070|37205.652547|1283297.461628|Q
20260925|LRN|133294.311783|0|180818.986963|Q
20260925|LRND|3|0|7.564545|Q
20260925|LRNX|3|0|6|Q
20260925|LRNZ|322.171735|0|884.610835|Q
20260925|LSAF|1899|0|5409.806700|Q
20260925|LSAK|11102|0|27130.298515|Q
20260925|LSAT|1485|0|3501.479100|Q
20260925|LSBK|4896.273260|0|6957.772723|Q
20260925|LSCC|359100.412793|6|532019.432470|Q
20260925|LSCP|2|0|5.709700|Q
20260925|LSE|1094|0|2079.194700|Q
20260925|LSEQ|2|0|6.041700|Q
20260925|LSF|2553.986225|0|14876.571987|Q
20260925|LSGR|5182|496|21987.599831|Q
20260925|LSPD|127864.102500|0|218061.170632|Q
20260925|LST|22885.661500|0|25244.909200|Q
20260925|LSTA|28776|0|34524.761033|Q
20260925|LSTB|2|0|5|Q
20260925|LSTR|50224.742586|0|95466.451477|Q
20260925|LSVD|6|0|26.033300|Q
20260925|LTAX|3|0|967|Q
20260925|LTBR|139224.158479|70|199218.504674|Q
20260925|LTC|150883.162731|0|169325.761485|Q
20260925|LTCC|39460.425200|0|78594.153860|Q
20260925|LTGO|84786.450133|162|122278.587378|Q
20260925|LTGR|938|0|1840|Q
20260925|LTGRU|7|0|32|Q
20260925|LTH|424498.962412|52|583014.998225|Q
20260925|LTL|29|0|640.375285|Q
20260925|LTM|88340.820860|0|214336.956396|Q
20260925|LTPZ|313109.694531|1019|481542.374586|Q
20260925|LTRN|86584|21086|145115.733254|Q
20260925|LTRX|148835.797343|0|389926.980470|Q
20260925|LTRYW|30575|0|64495|Q
20260925|LU|339994.281829|122|575631.802948|Q
20260925|LUCD|448258.860100|28992|683188.031585|Q
20260925|LUCK|21529.057857|1|28419.150998|Q
20260925|LUCY|26857|0|57205.194571|Q
20260925|LUD|1.234299|0|29.145524|Q
20260925|LULG|127490.861200|0|300191.932489|Q
20260925|LULU|1252185.650915|3046|1722026.166085|Q
20260925|LUMA|847|0|1434.321600|Q
20260925|LUMN|2304612.346918|14663|3801856.233831|Q
20260925|LUNG|45200.558441|0|97214.855576|Q
20260925|LUNL|294083.049355|3938|503197.755438|Q
20260925|LUNR|1010141.636922|2146|2179036.601087|Q
20260925|LUV|1952564.594097|990|2876236.760206|Q
20260925|LUXE|43960|100|66323.088458|Q
20260925|LVDS|429|0|1261.662014|Q
20260925|LVHD|3236.032079|0|41875.627616|Q
20260925|LVHI|277600.625848|1538|896944.804815|Q
20260925|LVIG|8142|0|9972.959400|Q
20260925|LVLN|1782|0|2798.647000|Q
20260925|LVLU|3204.779874|0|4530.413388|Q
20260925|LVO|20720.924358|0|31370.647565|Q
20260925|LVS|629862.344508|2341|1182271.973063|Q
20260925|LVWR|45363.547587|250|84026.312681|Q
20260925|LVWR/WS|1520|1079|13890|Q
20260925|LW|244675.737618|1121|656406.164679|Q
20260925|LWAC|3|0|8|Q
20260925|LWACW|500|0|500.500000|Q
20260925|LWAY|16255.001893|0|26474.896197|Q
20260925|LWLG|444672.587595|2611|957904.380687|Q
20260925|LWLX|30|0|33|Q
20260925|LX|297850.343670|11372|573332.773658|Q
20260925|LXEH|5107|0|20905.809300|Q
20260925|LXEO|237899.602781|0|398576.107339|Q
20260925|LXFR|43324|2896|100090.132719|Q
20260925|LXP|53586.431538|25|655104.607114|Q
20260925|LXPpC|1354|0|2125.781300|Q
20260925|LXRX|708110.792403|41177.500000|1399855.757985|Q
20260925|LXU|99806.141959|0|225033.682023|Q
20260925|LYB|856530.362272|27|1342999.490736|Q
20260925|LYEL|16239.879263|0|31966.186560|Q
20260925|LYFT|803957.164893|4584|2008335.373607|Q
20260925|LYG|2725553.091029|21355|6031654.034039|Q
20260925|LYLD|35|0|48.677300|Q
20260925|LYNX|46511.221420|0|97493.605642|Q
20260925|LYTE|70344.493297|40|163686.562217|Q
20260925|LYTS|89481.709829|0|136663.358217|Q
20260925|LYV|319948.756834|279|460962.785321|Q
20260925|LZ|492234.029606|8205|924381.871258|Q
20260925|LZB|110021.087450|0|212037.489290|Q
20260925|LZM|92728.750000|0|124849.553400|Q
20260925|LZMH|15287|3166|48560.750000|Q
20260925|M|958221.035799|11|1574697.828346|Q
20260925|MA|213365.842686|5181|756584.825817|Q
20260925|MAA|243104.649921|133|494513.421434|Q
20260925|MAApI|150|0|150.928600|Q
20260925|MAAS|39494.370698|9769.738200|83595.647508|Q
20260925|MAAY|40040.257300|0|102096.191823|Q
20260925|MAC|382365.331868|18|648784.117198|Q
20260925|MACI|3|0|16|Q
20260925|MADE|1517.999470|0|5887.390041|Q
20260925|MAGA|4|0|18.595728|Q
20260925|MAGC|62|0|415.397958|Q
20260925|MAGN|42968.848565|183|145134.188494|Q
20260925|MAGS|433616.315374|132|791777.892585|Q
20260925|MAGX|8419.245988|0|13195.529824|Q
20260925|MAGY|2529.879341|5|18860.409982|Q
20260925|MAIA|350738.828487|0|506390.896959|Q
20260925|MAIN|173291.902501|467|279561.284218|Q
20260925|MAIR|427690.987064|1300|753649.326132|Q
20260925|MAKO|8180.084414|0|17626.669094|Q
20260925|MAKX|264.072800|0|687.432000|Q
20260925|MAMA|200153.146486|19236|259104.260767|Q
20260925|MAMB|4205|0|9718.849000|Q
20260925|MAMO|1301.052742|1.052742|5350.751374|Q
20260925|MAN|125103.155417|440|189457.426974|Q
20260925|MANE|154340.461792|5432|280646.516067|Q
20260925|MANH|124601.965053|5|151436.803786|Q
20260925|MANI|414|0|518.623100|Q
20260925|MANU|87612.129393|20|205085.279850|Q
20260925|MAR|266193.357523|2124|454204.652282|Q
20260925|MARA|12871168.079021|20858|19272026.457535|Q
20260925|MARM|1106|0|1862.595600|Q
20260925|MARO|80297.160365|0|247382.211133|Q
20260925|MARPS|1206|0|3684.879900|Q
20260925|MARS|1638.307483|8|6145.389377|Q
20260925|MART|31|0|32.699900|Q
20260925|MARU|4|0|463.326200|Q
20260925|MARW|244|0|408.711200|Q
20260925|MARZ|9.080100|0|84.220500|Q
20260925|MAS|257417.636884|31|558520.942819|Q
20260925|MASK|33630|1500|91521.518996|Q
20260925|MASS|53099.058187|0|88458.126901|Q
20260925|MAT|1268553.875378|510|2065997.727137|Q
20260925|MATE|18380.428455|0|21249.196277|Q
20260925|MATH|4300|0|19526|Q
20260925|MATR|17|0|20.585110|Q
20260925|MATV|49843.885477|0|75760.454420|Q
20260925|MATW|158845.059901|0|227463.728251|Q
20260925|MATX|60157.399112|0|92099.671954|Q
20260925|MAUG|3|0|6.345100|Q
20260925|MAVF|368|0|434.282300|Q
20260925|MAX|76203.925445|0|174644.244325|Q
20260925|MAXI|34292.520965|1301|43462.160090|Q
20260925|MAXJ|1.350300|0|248.200578|Q
20260925|MAYC|3|0|6|Q
20260925|MAYM|3|0|7.206800|Q
20260925|MAYP|40|0|43|Q
20260925|MAYS|383|0|399.000000|Q
20260925|MAYT|2451|0|6225.688700|Q
20260925|MAYU|3|0|6.403800|Q
20260925|MAYW|14396|0|24370.572800|Q
20260925|MAZE|335255.569135|0|376588.928980|Q
20260925|MB|543.200000|0|1188.728594|Q
20260925|MBAI|13469.061309|229.238095|23736.840829|Q
20260925|MBB|314159|35051|4326947.792402|Q
20260925|MBBA|102400.792800|0|169326.868400|Q
20260925|MBBC|1347.330360|0|3052.410360|Q
20260925|MBC|408288.092308|0|643381.396942|Q
20260925|MBCE|6247.051163|0|7808.538232|Q
20260925|MBGL|1061718.740179|772|2667077.712499|Q
20260925|MBI|96559|63|110876.457109|Q
20260925|MBIN|25273.286271|0|55313.716554|Q
20260925|MBINL|2199.464500|0|3878.170000|Q
20260925|MBINM|1134|0|10438.838500|Q
20260925|MBINN|1928|0|3643.997000|Q
20260925|MBIO|22|0|3064.903942|Q
20260925|MBLY|939875.331278|3932|2058340.272419|Q
20260925|MBNKO|19873.445900|700|39024.423000|Q
20260925|MBOT|54049.998316|0|262832.508071|Q
20260925|MBOX|2307|0|6675.522900|Q
20260925|MBRX|838346.710800|1266|1639649.861352|Q
20260925|MBS|146796.390200|0|182309.966370|Q
20260925|MBSD|132.360900|0|5409.405700|Q
20260925|MBSF|21230.734300|0|47272.303332|Q
20260925|MBSX|21|0|519.032200|Q
20260925|MBUU|74226.401290|0|136226.420446|Q
20260925|MBVI|5|0|28|Q
20260925|MBWM|11198.033364|0|14006.466534|Q
20260925|MBX|145402.878756|0|196947.089373|Q
20260925|MC|110099.184789|0|154356.501713|Q
20260925|MCAH|503|0|506|Q
20260925|MCB|11413.277192|0|27715.658592|Q
20260925|MCBS|12985|0|19503.351800|Q
20260925|MCD|1027324.730020|9352|2604629.158355|Q
20260925|MCDS|6|0|12.941600|Q
20260925|MCFT|23334.156748|0|49623.468082|Q
20260925|MCGA|10|0|463.102400|Q
20260925|MCH|349|0|679.024000|Q
20260925|MCHB|46234.275264|0|83192.148143|Q
20260925|MCHG|3940.123000|0|5488.779400|Q
20260925|MCHI|252245.978749|0|605434.397045|Q
20260925|MCHP|1822115.028364|115|2673619.385627|Q
20260925|MCHPP|2594|0|9181.045820|Q
20260925|MCHS|299|0|918.236100|Q
20260925|MCHU|2653|0|2831.895500|Q
20260925|MCHX|5305.292105|0|6654.465385|Q
20260925|MCI|3429.053475|0|8717.596567|Q
20260925|MCK|81625.504814|0|167753.414146|Q
20260925|MCN|6137|0|27546.778146|Q
20260925|MCO|128244.308735|0|285783.735716|Q
20260925|MCOW|147.575200|0|147.712100|Q
20260925|MCRB|7245.608859|0|15737.976573|Q
20260925|MCRI|28780.180058|0|44795.390238|Q
20260925|MCRP|11662|1451|63300.547462|Q
20260925|MCS|29034.091770|0|61068.566971|Q
20260925|MCVT|6107.756300|0|7673.371100|Q
20260925|MCY|34155.754784|0|56898.519114|Q
20260925|MD|57707.767630|0|113503.776077|Q
20260925|MDA|178621.054907|1|248178.851905|Q
20260925|MDAA|3|0|6.907600|Q
20260925|MDAI|15253.871372|0|35472.620763|Q
20260925|MDAIW|300|0|465|Q
20260925|MDB|225055.571150|364|534662.203865|Q
20260925|MDBH|153|0|2144.929700|Q
20260925|MDCR|2|0|5.080500|Q
20260925|MDCX|637179.016300|4275|1200216.936641|Q
20260925|MDCXW|7|0|7.015433|Q
20260925|MDEV|1|0|6.940300|Q
20260925|MDGL|30198.891159|0|56004.448908|Q
20260925|MDIA|381.917431|0|1820.620631|Q
20260925|MDIV|6838.463092|0|67822.450477|Q
20260925|MDLN|1861295.999073|1146|2209258.895705|Q
20260925|MDLV|25655|0|28829.222800|Q
20260925|MDLZ|685414.831760|354|1852526.822202|Q
20260925|MDPL|1443.036310|0|2383.012810|Q
20260925|MDRR|223.200000|0|271.058600|Q
20260925|MDST|23387.549958|0|38382.433626|Q
20260925|MDT|2215661.574854|13539|4571375.776093|Q
20260925|MDU|348227.834347|0|700997.906853|Q
20260925|MDWD|19104.072136|0|24697.780180|Q
20260925|MDXG|222276.821741|100|529602.446207|Q
20260925|MDXH|48022|0|105661.313233|Q
20260925|MDY|180735.408020|0|209383.612847|Q
20260925|MDYG|22490.087627|0|50128.111254|Q
20260925|MDYV|26019.605753|0|47103.349518|Q
20260925|MEAR|156940.897436|0|226948.046877|Q
20260925|MEC|140756.531450|0|228217.387044|Q
20260925|MED|70405.670968|0|107439.381285|Q
20260925|MEDI|720.401291|0|1785.075779|Q
20260925|MEDP|61542.459297|0|92645.597907|Q
20260925|MEDS|112297.644520|30667.319100|213200.524144|Q
20260925|MEDX|19|0|28.169900|Q
20260925|MEGI|59689.955738|4881|109462.499741|Q
20260925|MEGL|5|0|85.250000|Q
20260925|MEGX|3|0|6.478300|Q
20260925|MEI|71557.838214|0|136374.752654|Q
20260925|MEIB|2|0|8.465900|Q
20260925|MELI|126743.775900|596|267559.131377|Q
20260925|MEM|419.225600|0|944.494400|Q
20260925|MEMA|84|0|363.269400|Q
20260925|MEME|2165|0|37850.400451|Q
20260925|MEMX|257.119300|0|745.445500|Q
20260925|MEMY|34|0|38.214000|Q
20260925|MENS|4620.393364|0|16416.569257|Q
20260925|MEOH|129102.556741|0|234655.109188|Q
20260925|MERC|90196|100|143875.311429|Q
20260925|MERpK|9955|0|19546.822280|Q
20260925|MESH|8614|0|8717.763915|Q
20260925|MESO|18674.463966|0|37937.340732|Q
20260925|MET|696716.459496|0|1028565.096434|Q
20260925|META|5570315.303429|16185|11020712.567346|Q
20260925|METC|344792.462764|188|545334.247302|Q
20260925|METCB|21419.016393|0|36289.035371|Q
20260925|METCI|225|0|526.212300|Q
20260925|METCZ|706|0|1763.225900|Q
20260925|METD|165176.427760|2490|513213.738933|Q
20260925|METG|31398.354600|0|61521.080785|Q
20260925|METL|194.469139|0|3651.796670|Q
20260925|METpA|10353|0|20566.675500|Q
20260925|METpE|14108|1303|43148.824500|Q
20260925|METpF|33952|0|206638.223800|Q
20260925|METQ|78960.566300|100|414022.590366|Q
20260925|METU|1196637.109372|16742|2633476.815498|Q
20260925|METV|2096.905707|0|5167.433456|Q
20260925|METW|11061.061567|0|20778.537338|Q
20260925|MEVO|2003|0|6408.301200|Q
20260925|MEXX|2263.961834|0|6114.936751|Q
20260925|MF|1911.500000|0|3517.509918|Q
20260925|MFA|343288.935841|878|512103.652290|Q
20260925|MFAN|7536|0|15746.923500|Q
20260925|MFAO|6200|0|8370.485200|Q
20260925|MFApB|3861.463700|0|10570.029000|Q
20260925|MFApC|3703|0|9954.457900|Q
20260925|MFC|127955.380743|149|205318.978155|Q
20260925|MFDX|1864|0|7681.121644|Q
20260925|MFEB|2|0|5.344900|Q
20260925|MFEM|2272.017100|0|4758.309808|Q
20260925|MFG|563463.428098|1860|1939796.266546|Q
20260925|MFI|1256.102774|0|2142.013574|Q
20260925|MFIC|154966.705210|0|379174.918173|Q
20260925|MFICL|1417|0|2616.992500|Q
20260925|MFIG|1135|0|1910.658100|Q
20260925|MFIN|7113|0|16029.367073|Q
20260925|MFLX|4288|0|5587.629800|Q
20260925|MFM|162489.150218|2400|511977.152317|Q
20260925|MFMO|4285|0|5293.903300|Q
20260925|MFP|79093.582501|0|134968.356694|Q
20260925|MFSB|23943|200|63165.910711|Q
20260925|MFSD|7508|0|8582.192000|Q
20260925|MFSG|8333.097863|0|13324.567063|Q
20260925|MFSI|30146|0|104341.381440|Q
20260925|MFSM|80069.638000|0|97531.689300|Q
20260925|MFSV|9656|0|31403.509251|Q
20260925|MFSX|247|0|7772.079400|Q
20260925|MFUS|1191|0|2497.426998|Q
20260925|MFUT|218|0|1827.944000|Q
20260925|MFVL|3|0|514.189300|Q
20260925|MG|53071.343784|0|107678.386376|Q
20260925|MGA|225899.870031|422|368670.185776|Q
20260925|MGC|22133.241081|26|36507.996766|Q
20260925|MGEE|40243.282671|283|81653.867122|Q
20260925|MGF|19346.358171|0|41681.052726|Q
20260925|MGIH|2733|0|7530.367100|Q
20260925|MGIN|3|0|3|Q
20260925|MGK|314982.642230|245|587961.533294|Q
20260925|MGLD|646718.844193|10934|1943658.063305|Q
20260925|MGM|2291155.181811|203624.545135|4145883.150379|Q
20260925|MGMT|206|0|429.242700|Q
20260925|MGN|54699.910000|8759|103881.221165|Q
20260925|MGNI|255618.063602|114|500516.063374|Q
20260925|MGNR|19454.097360|0|72257.292760|Q
20260925|MGNX|83718.736754|0|203199.221842|Q
20260925|MGOV|10041|0|29064.932800|Q
20260925|MGPI|45443.779399|0|97217.589887|Q
20260925|MGR|4698|0|10631.433400|Q
20260925|MGRB|3075|0|6306.490500|Q
20260925|MGRC|15395.065287|0|31486.006979|Q
20260925|MGRD|2345|700|4176.922800|Q
20260925|MGRE|3009|0|7728.342100|Q
20260925|MGRT|139.851102|0|322.458178|Q
20260925|MGRX|16610|500|43473.189453|Q
20260925|MGTX|315667.354676|0|447260.116846|Q
20260925|MGV|69349.526642|515|127162.955723|Q
20260925|MGX|6095.030985|397|27290.231614|Q
20260925|MGY|520661.918850|114|1058782.701903|Q
20260925|MGYR|7|0|236.645902|Q
20260925|MH|111051.899191|0|250780.626004|Q
20260925|MHD|179045.476991|2856|559222.602031|Q
20260925|MHF|65198|100|121016.043500|Q
20260925|MHH|2724|0|2829.165400|Q
20260925|MHIP|11|0|14|Q
20260925|MHK|271327.041070|0|426670.372805|Q
20260925|MHLA|68|0|761.522500|Q
20260925|MHNC|3132|0|4079.649900|Q
20260925|MHO|28551.958873|24|41830.064941|Q
20260925|MHX|375|225|390|Q
20260925|MHY|23|0|70.034165|Q
20260925|MI|6641|0|19762.270045|Q
20260925|MIAX|222234.402271|2|611655.486236|Q
20260925|MIC|1879|0|3383.440100|Q
20260925|MICC|94257.314311|48|134648.062222|Q
20260925|MID|351|0|1059.100362|Q
20260925|MIDD|88633.933740|9|159937.941296|Q
20260925|MIDE|79|0|85.013000|Q
20260925|MIDU|2410.712409|0|10232.109181|Q
20260925|MIG|813.422400|0|3173.475700|Q
20260925|MILK|6|0|7985.871000|Q
20260925|MILN|943.532244|0|1551.444381|Q
20260925|MIMI|13570|0|27470.591517|Q
20260925|MIN|55529|0|298374.245628|Q
20260925|MIND|14597.760206|0|42275.512083|Q
20260925|MINE|20578.550509|0|34926.078234|Q
20260925|MINN|1234|0|5109.374352|Q
20260925|MINO|455066.634000|2854|553133.571312|Q
20260925|MINT|299100.804269|300|1269679.753541|Q
20260925|MINV|30061.024301|0|31706.820310|Q
20260925|MINY|1524.916400|0|2383.744937|Q
20260925|MIR|431194.376500|0|598240.410530|Q
20260925|MIRA|10737|0|58968.817902|Q
20260925|MIRM|159835.033843|11894|326368.333396|Q
20260925|MISL|17877.313887|0|60286.214487|Q
20260925|MIST|406897.232310|2700|750624.139025|Q
20260925|MITK|92142.343201|829|152804.022813|Q
20260925|MITN|631|0|1759.553400|Q
20260925|MITP|967|0|5280.977000|Q
20260925|MITQ|8544|0|47952.287800|Q
20260925|MITT|125723.360309|4433|177884.162414|Q
20260925|MITTpA|3217|0|4968.042500|Q
20260925|MITTpB|1707.051800|0|3410.017300|Q
20260925|MITTpC|219|0|3807.352800|Q
20260925|MIVL|4.038670|0|6.954770|Q
20260925|MIY|19544.425800|0|69412.695500|Q
20260925|MJ|2738.544931|0|5663.874321|Q
20260925|MJSC|5|3|5.496000|Q
20260925|MJUN|4|0|6.266000|Q
20260925|MKAM|3|0|6.698300|Q
20260925|MKC|616216.907086|7856|993436.214609|Q
20260925|MKC/V|31|0|208.412393|Q
20260925|MKDW|33057.736974|9037.177631|66119.762618|Q
20260925|MKDWW|1000|0|1000|Q
20260925|MKL|16137.594014|16|35872.301181|Q
20260925|MKLY|28.716025|0|98.787225|Q
20260925|MKOR|288.414385|0|399.472848|Q
20260925|MKSI|125421.604192|20|208881.846755|Q
20260925|MKTN|21226|109|23305.351300|Q
20260925|MKTW|4136.120645|0|5967.942307|Q
20260925|MKTX|115490.398217|0|246353.708679|Q
20260925|MKZR|1384|0|3063.785900|Q
20260925|MLAA|3|0|7|Q
20260925|MLAB|24755.804070|0|66659.684768|Q
20260925|MLCC|1060.982800|0|1292.674200|Q
20260925|MLCI|6712|0|8371.426300|Q
20260925|MLCO|176549.688422|0|314786.962484|Q
20260925|MLDR|3|0|7.734100|Q
20260925|MLEC|1257|106|1570.861800|Q
20260925|MLGO|47330.477611|2000|69667.477655|Q
20260925|MLI|198779.046927|499|452354.969432|Q
20260925|MLKN|137819.826166|0|203582.848213|Q
20260925|MLM|129902.169939|0|526111.405763|Q
20260925|MLN|190913.606306|0|397277.856892|Q
20260925|MLP|737|0|1638.024460|Q
20260925|MLPA|29030.195629|500|84663.182985|Q
20260925|MLPB|524|0|6968.941966|Q
20260925|MLPD|2252.901823|0|7362.818422|Q
20260925|MLPI|153724.662493|0|469479.955297|Q
20260925|MLPR|5|0|232.566000|Q
20260925|MLPX|63530.984286|0|151150.097260|Q
20260925|MLR|11992.836000|0|24491.876617|Q
20260925|MLSS|2552|38|7731.036900|Q
20260925|MLTX|424917.756388|0|888349.402956|Q
20260925|MLYS|150354.222754|0|462296.706523|Q
20260925|MMA|99958|0|143006.860300|Q
20260925|MMAR|3|0|6.034600|Q
20260925|MMAX|15.036370|0|31.304070|Q
20260925|MMAY|3|0|6.344900|Q
20260925|MMCA|881|881|9532.681600|Q
20260925|MMD|22985|0|106882.025780|Q
20260925|MMED|692414.544736|200|985772.592005|Q
20260925|MMI|28514.070449|0|55728.567136|Q
20260925|MMID|46|0|47.414800|Q
20260925|MMIN|106120|100|143235.800600|Q
20260925|MMIT|384286.024890|0|1081118.567370|Q
20260925|MMK|23.693375|0|241.693375|Q
20260925|MMKT|1225.552833|0|3363.893588|Q
20260925|MMLP|600.487524|0|3012.657993|Q
20260925|MMM|451912.713219|43|858292.709675|Q
20260925|MMS|102798.187368|0|178789.794948|Q
20260925|MMSC|36.037005|0|1687.077305|Q
20260925|MMSD|3|0|6.921400|Q
20260925|MMSI|113766.011474|38600|159406.099614|Q
20260925|MMT|60679.522358|0|143542.314763|Q
20260925|MMTM|273.506665|0|507.657770|Q
20260925|MMTX|901|0|2171|Q
20260925|MMU|88538.231740|0|216007.794789|Q
20260925|MMYT|161367.148750|0|397366.918777|Q
20260925|MNA|5222.027118|0|12864.779913|Q
20260925|MNBD|4522|0|5896.842000|Q
20260925|MNDO|343|0|2172.243000|Q
20260925|MNDR|18095.820000|0|59205.748066|Q
20260925|MNDY|88759.077038|2|129201.238411|Q
20260925|MNGB|3|0|3|Q
20260925|MNGU|168.088289|0|839.819178|Q
20260925|MNGZ|91.492800|0|96.750900|Q
20260925|MNKD|1569680.480743|134|4528723.483099|Q
20260925|MNOV|75238.396055|12429.373134|132859.742981|Q
20260925|MNPR|14250.191700|0|37782.242809|Q
20260925|MNR|79667.927630|14200|273165.118174|Q
20260925|MNRO|135380.622050|0|287706.665461|Q
20260925|MNSB|2911.039832|0|6039.873332|Q
20260925|MNSBP|201|0|944.966000|Q
20260925|MNSO|78686.818884|125|218938.348929|Q
20260925|MNST|892986.349820|1094|2730391.269484|Q
20260925|MNSX|65|0|68|Q
20260925|MNTK|721200.532816|2400|1015291.777283|Q
20260925|MNTN|77307.470155|0|133725.756891|Q
20260925|MNTS|105821.231025|349|282961.514340|Q
20260925|MNVR|3|0|7.345000|Q
20260925|MNVT|3667.143850|30|5339.220199|Q
20260925|MNY|2736|0|6851.015625|Q
20260925|MNYWW|21320|3|22830|Q
20260925|MNZL|629.081459|0|1163.549796|Q
20260925|MO|905784.039486|5485|1720639.104435|Q
20260925|MOAT|41029.390926|1399|142821.038247|Q
20260925|MOB|18587.500000|0|48016.256040|Q
20260925|MOBBW|9499|6982|9749|Q
20260925|MOBI|50446.149506|0|57918.893180|Q
20260925|MOBX|77838|0|204321.695748|Q
20260925|MOD|281404.988926|2000|520147.549204|Q
20260925|MODD|3965|0|26222.230490|Q
20260925|MODL|11519.018800|0|22704.185600|Q
20260925|MOG/A|121752.947028|0|158191.664039|Q
20260925|MOG/B|37.236242|0|97.749206|Q
20260925|MOGU|2|0|11.832500|Q
20260925|MOH|134126.492951|0|229987.817029|Q
20260925|MOLN|3.243605|0|19.401171|Q
20260925|MOMO|138001.390900|0|804876.649758|Q
20260925|MOO|22484.260847|0|204623.757241|Q
20260925|MOOD|20363.543388|0|25248.730488|Q
20260925|MORN|56106.736389|0|113690.348256|Q
20260925|MORT|1054302.804963|0|1426379.265918|Q
20260925|MOS|1357622.702186|8896|2822563.145578|Q
20260925|MOTG|1|0|7.000200|Q
20260925|MOTI|702.200804|0|11487.772264|Q
20260925|MOTO|3|0|9.717500|Q
20260925|MOV|26101.282224|0|79769.013635|Q
20260925|MOVE|59013.203231|0|83572.999873|Q
20260925|MP|859614.203220|1143|1440148.870592|Q
20260925|MPA|7505|0|48482.030424|Q
20260925|MPAA|16194.373482|0|25400.116027|Q
20260925|MPB|12931|0|23774.426038|Q
20260925|MPC|323042.640167|411|680794.050537|Q
20260925|MPDB|630|0|634.592300|Q
20260925|MPDY|10216|0|12961.190900|Q
20260925|MPG|77619.723620|0|111607.804328|Q
20260925|MPIA|1148.452800|0|1211.650700|Q
20260925|MPIM|3515.041200|0|8815.613800|Q
20260925|MPLT|55877.006115|0|96264.985275|Q
20260925|MPLX|410059.358213|400|800967.024410|Q
20260925|MPLY|686.066100|0|3006.369400|Q
20260925|MPRO|4449|0|10213.349300|Q
20260925|MPT|1560378.100643|15495|2713218.189728|Q
20260925|MPTI|14420.945274|0|21189.164422|Q
20260925|MPU|905|0|1664.100000|Q
20260925|MPV|6714.650055|0|7638.638255|Q
20260925|MPWC|179|0|184.931496|Q
20260925|MPWR|71645.889625|264|125007.784974|Q
20260925|MPWX|3120|0|4975.687695|Q
20260925|MQ|179200.208694|0|355067.721226|Q
20260925|MQQQ|8|0|3625.079213|Q
20260925|MQY|177715.690451|0|447157.540617|Q
20260925|MRA|3469.042800|0|3473.508900|Q
20260925|MRAL|19465.930693|1329.634169|49874.657144|Q
20260925|MRAM|158210.756792|0|412896.066506|Q
20260925|MRAX|4543|0|5002.243200|Q
20260925|MRBK|4936|0|11139.907500|Q
20260925|MRCO|4|0|6.508130|Q
20260925|MRCP|28|0|32.503300|Q
20260925|MRCY|61193.495712|1|123943.993706|Q
20260925|MRDN|1241|0|7490.499086|Q
20260925|MREO|436961|0|1312661.923857|Q
20260925|MRGR|2580.250000|0|2682.466622|Q
20260925|MRK|1046189.948679|15941|2970823.496055|Q
20260925|MRKR|2030|220|17232.762456|Q
20260925|MRLN|2057870.595718|31579|3796871.391395|Q
20260925|MRM|301|0|6590.590500|Q
20260925|MRNA|4163963.189509|8087|6852098.588300|Q
20260925|MRNO|136337|860|536130.132300|Q
20260925|MRNOW|72|72|3134|Q
20260925|MRNX|42285.303853|0|76093.380937|Q
20260925|MRNY|42669.761719|0|119438.262620|Q
20260925|MRP|631702.726975|5|838600.957857|Q
20260925|MRSH|480449.356757|1052|1127965.535040|Q
20260925|MRSK|1300.260400|0|4829.470044|Q
20260925|MRT|2691|0|12581.214603|Q
20260925|MRTN|102542.779512|0|238485.665442|Q
20260925|MRVI|334064.966920|0|675346.217892|Q
20260925|MRVL|2302794.580024|2870|4988866.922861|Q
20260925|MRVU|20093.442339|0|53354.864484|Q
20260925|MRVX|1322|0|2382.498074|Q
20260925|MRX|100107.321186|560|175056.693690|Q
20260925|MS|316623.372970|1496|1646402.869704|Q
20260925|MSA|39293.987266|0|60641.734948|Q
20260925|MSAI|315|0|973.122098|Q
20260925|MSB|4339.416440|992|20003.436869|Q
20260925|MSBI|33011.657421|0|57689.968494|Q
20260925|MSBIP|19|0|62.931500|Q
20260925|MSBT|90950.884491|0|168983.548400|Q
20260925|MSC|53350|0|580614.687109|Q
20260925|MSCI|72752.530598|0|160269.610264|Q
20260925|MSD|13005.915135|0|62459.716793|Q
20260925|MSDL|112968.537278|20|290305.392722|Q
20260925|MSEP|3|0|6.182200|Q
20260925|MSEX|22246.137386|0|53458.336598|Q
20260925|MSFC|73|0|170.968200|Q
20260925|MSFD|522670.671070|700|1211913.971510|Q
20260925|MSFL|160333.791053|0|407725.921822|Q
20260925|MSFO|25650.229329|600|57475.220503|Q
20260925|MSFT|7252279.894464|33071|15661637.293118|Q
20260925|MSFU|843888.837845|402|2120634.823861|Q
20260925|MSFW|2402.836464|0|5320.644077|Q
20260925|MSFX|5071.127110|0|18196.512909|Q
20260925|MSFY|1121|0|3809.362400|Q
20260925|MSGE|31263.784883|0|84553.921056|Q
20260925|MSGM|17918.189300|0|31469.418630|Q
20260925|MSGS|56620.355420|0|85191.660296|Q
20260925|MSGY|16103905.690840|178288|28285151.917980|Q
20260925|MSI|85192.555063|170|197431.350013|Q
20260925|MSIF|25348.169838|0|71046.664410|Q
20260925|MSIX|3|0|6|Q
20260925|MSLC|19530|0|39893.144198|Q
20260925|MSLE|7974.011223|0|14135.251323|Q
20260925|MSM|85570.275539|1|206249.420825|Q
20260925|MSMR|1000|0|5488.331100|Q
20260925|MSN|33415|9000|168348|Q
20260925|MSOL|58685.943787|0|67644.080371|Q
20260925|MSOS|754434.920633|22472|2450235.302067|Q
20260925|MSOX|325230.354635|0|782871.646962|Q
20260925|MSpA|13340|0|51325.763500|Q
20260925|MSpE|13867.407700|0|37866.044600|Q
20260925|MSpF|21767.596200|0|59715.505900|Q
20260925|MSpI|32614.849000|200|79939.768300|Q
20260925|MSpK|14964.460300|500|47928.552400|Q
20260925|MSpL|9518.024700|0|32672.156500|Q
20260925|MSpO|35708|0|106994.856500|Q
20260925|MSpP|24302|1205|53856.575400|Q
20260925|MSpQ|15701|29|39792.954600|Q
20260925|MSR|269|0|294.589100|Q
20260925|MSS|48441|17716|120170.133323|Q
20260925|MSSE|4383.891191|0|6042.437393|Q
20260925|MSSM|3843|0|7447.335470|Q
20260925|MSSS|1989|0|2947.128100|Q
20260925|MSST|231.176700|0|323.912400|Q
20260925|MST|16798.434596|0|24177.186059|Q
20260925|MSTB|2521.112803|0|3631.735303|Q
20260925|MSTC|87|0|257.730832|Q
20260925|MSTP|7707.535900|0|14899.843696|Q
20260925|MSTQ|1008|0|1235.862600|Q
20260925|MSTR|3104435.113001|3121|6643094.211067|Q
20260925|MSTU|603511.896488|3649|1209548.938689|Q
20260925|MSTW|285398.745008|0|756445.553084|Q
20260925|MSTX|1199830.453381|7594|2418298.219389|Q
20260925|MSTY|695236.143440|0|1222136.779999|Q
20260925|MSTZ|12117532.677487|39627|26720195.157702|Q
20260925|MT|182337.480204|1413|542068.329507|Q
20260925|MTA|110928.354235|0|183621.227064|Q
20260925|MTAK|200|0|25603|Q
20260925|MTAKW|11|0|11|Q
20260925|MTAL|4|0|4|Q
20260925|MTAW|201|0|204.824296|Q
20260925|MTB|95866.815306|20|246959.189050|Q
20260925|MTBA|22109|1100|230008.388540|Q
20260925|MTBpH|6612|0|38574.638300|Q
20260925|MTBpJ|14484|0|25348.263600|Q
20260925|MTBpK|8137.254800|0|18709.565600|Q
20260925|MTBpL|7144|414|19231.231900|Q
20260925|MTC|918.157377|30.157377|1538.369510|Q
20260925|MTCH|295994.222203|0|611581.741183|Q
20260925|MTD|21623.830072|0|43154.504626|Q
20260925|MTDR|356790.716710|612|446267.082351|Q
20260925|MTEK|18873|0|26857.717775|Q
20260925|MTEN|31566|100|74809.743238|Q
20260925|MTEX|2321|54|6064.657000|Q
20260925|MTG|432343.550455|846|667310.234137|Q
20260925|MTGP|999|0|1985.150561|Q
20260925|MTH|95646.855490|10|182629.144766|Q
20260925|MTLS|112078.515735|220|222032.658593|Q
20260925|MTN|421766.036083|132|516702.542995|Q
20260925|MTNB|134183|24984|518583.367100|Q
20260925|MTNE|7|0|11|Q
20260925|MTR|4217.405800|0|8667.545400|Q
20260925|MTRA|3|0|7.608168|Q
20260925|MTRN|40697.852436|3|69511.702774|Q
20260925|MTRX|21718.592933|0|212137.605137|Q
20260925|MTSG|2324|0|2973.978600|Q
20260925|MTSI|189429.066870|100|343811.712641|Q
20260925|MTUM|107564.167176|0|656230.291000|Q
20260925|MTUS|29281.189726|0|43460.033664|Q
20260925|MTVA|5119|0|12047.996854|Q
20260925|MTW|63357.633085|0|115410.759638|Q
20260925|MTX|20397.806060|113|36214.293417|Q
20260925|MTYY|162|0|458.029900|Q
20260925|MTZ|176730.891997|1018|478239.362952|Q
20260925|MU|3256430.558629|12372|9426915.749174|Q
20260925|MUA|90346.622600|0|162048.142070|Q
20260925|MUB|5040632.410518|69002|10272335.730401|Q
20260925|MUC|177573.214500|0|636608.729906|Q
20260925|MUD|1046018.899196|200|1866452.012756|Q
20260925|MUFG|596951.459813|1333|987402.641311|Q
20260925|MUG|2371.040000|0|4622.340646|Q
20260925|MUIB|187|0|218.818600|Q
20260925|MUJ|65479.566704|0|86374.657509|Q
20260925|MULL|895629.303711|4766|1809034.168701|Q
20260925|MULT|0.504700|0|2.256700|Q
20260925|MUNB|3|0|7.096300|Q
20260925|MUNC|9|0|784|Q
20260925|MUND|105|0|109.019700|Q
20260925|MUNF|3|0|7.021100|Q
20260925|MUNG|1|0|5.021000|Q
20260925|MUNH|2|0|4.021000|Q
20260925|MUNI|457576.101610|27|741051.336748|Q
20260925|MUNJ|3|0|6.030000|Q
20260925|MUNY|41340.590347|0|74917.556305|Q
20260925|MUR|301929.707795|2|427624.506851|Q
20260925|MUSA|47989.866069|0|62930.607971|Q
20260925|MUSE|388.249463|0|975.469204|Q
20260925|MUSQ|3|0|10.034000|Q
20260925|MUST|1370.271000|0|137166.129166|Q
20260925|MUU|3423431.302706|26145|8032014.406612|Q
20260925|MUX|206981.445532|1|283477.245597|Q
20260925|MUYY|5392|0|11081.196370|Q
20260925|MUZ|2277380.700980|474|4439247.978358|Q
20260925|MUZE|1904|0|252704.699000|Q
20260925|MVBF|6187.101566|0|9073.426466|Q
20260925|MVFD|414|0|758.531800|Q
20260925|MVFG|7515|0|12561.187300|Q
20260925|MVIS|416341.464762|6267|650410.156719|Q
20260925|MVLL|214482.522551|30|577088.315333|Q
20260925|MVPA|46.250300|0|117.962090|Q
20260925|MVPL|1.677906|0|5.647206|Q
20260925|MVRL|2273|0|2700.408621|Q
20260925|MVST|1507386.318300|0|2250638.902400|Q
20260925|MVV|220.761600|0|1059.703150|Q
20260925|MWA|133360.023633|0|246524.849734|Q
20260925|MWC|23034|1100|35226.481814|Q
20260925|MWG|10|0|375.225900|Q
20260925|MWH|421118.356760|325|649049.598752|Q
20260925|MWHS|5|0|5.542000|Q
20260925|MWYN|1029|0|6367.939440|Q
20260925|MX|205215.393128|0|347162.242868|Q
20260925|MXC|330|0|5908.799658|Q
20260925|MXCT|18788.746960|0|80692.572952|Q
20260925|MXE|134|0|617.075500|Q
20260925|MXF|5956|0|11794.694752|Q
20260925|MXI|5205.529620|0|14607.227514|Q
20260925|MXL|1002416.543519|579|2051276.001083|Q
20260925|MXLL|12309|4754|28215.996425|Q
20260925|MYCF|603|0|8060.597400|Q
20260925|MYCG|2111.817900|0|2382.987900|Q
20260925|MYCH|267314|0|270122.681400|Q
20260925|MYCI|971|0|2654.313800|Q
20260925|MYCJ|2889|0|3249.537700|Q
20260925|MYCK|1649|0|2377.626500|Q
20260925|MYCL|3|0|7.171900|Q
20260925|MYCM|1|0|6.589900|Q
20260925|MYCP|1100|0|1996|Q
20260925|MYE|55750.481828|0|84323.029866|Q
20260925|MYFW|2262|0|4790.420279|Q
20260925|MYGN|216253.845719|0|524213.108877|Q
20260925|MYHE|1|0|4.452200|Q
20260925|MYHF|887|0|1187|Q
20260925|MYI|130133|0|465159.622490|Q
20260925|MYLD|327|0|356.668400|Q
20260925|MYMF|1|0|6.753300|Q
20260925|MYMI|3|0|6|Q
20260925|MYML|1|0|6|Q
20260925|MYN|103082.139012|0|235632.543268|Q
20260925|MYND|2699|0|9257.351951|Q
20260925|MYO|25065.242686|0|65612.371735|Q
20260925|MYPS|214467|600|526648.252690|Q
20260925|MYRG|57465.357545|0|73599.561513|Q
20260925|MYSE|7711|0|28535.752826|Q
20260925|MYSZ|8169|0|14391.141388|Q
20260925|MYX|44|0|47.990000|Q
20260925|MYY|4|0|11.462431|Q
20260925|MZTI|70003.503004|517|124095.976142|Q
20260925|MZYX|702|0|2910|Q
20260925|MZZ|102|0|103.082300|Q
20260925|NA|1214|0|3948.694329|Q
20260925|NAAS|6|0|609.078201|Q
20260925|NABL|164348.523441|27|441077.719444|Q
20260925|NAC|317368.185944|252|753764.051041|Q
20260925|NACP|399.400734|0|1407.185384|Q
20260925|NAD|224434.706943|100|1533811.803272|Q
20260925|NAGE|61192.275527|0|147274.932779|Q
20260925|NAII|118|0|3262.271600|Q
20260925|NAIL|311705.799730|21360|603487.928140|Q
20260925|NAK|962088.822735|19598|1532780.342217|Q
20260925|NAKA|44102.985701|0|72396.625283|Q
20260925|NAMI|2248|0|10790.991100|Q
20260925|NAMM|150952.813927|4823|360755.792500|Q
20260925|NAMMW|1200|0|1264|Q
20260925|NAMS|250490.637307|0|535113.370858|Q
20260925|NAN|29345.012048|0|55298.065979|Q
20260925|NANC|4494.658493|0|11675.868248|Q
20260925|NANR|4133.607832|0|13433.014529|Q
20260925|NAPR|468|201|31438.023000|Q
20260925|NASA|211500.841104|49|378533.983498|Q
20260925|NAT|1654534.367225|10430|2478878.843829|Q
20260925|NATH|12110.009853|27|64219.632807|Q
20260925|NATL|61497.786042|0|85838.637646|Q
20260925|NATO|1121.989600|0|7171.550477|Q
20260925|NATR|11562.468385|200|23660.430081|Q
20260925|NAUG|300|0|4172.182500|Q
20260925|NAUT|179933.325714|1000|352440.646417|Q
20260925|NAVI|272075.549272|150|360512.780396|Q
20260925|NAVN|555381.477412|17168|793347.840753|Q
20260925|NAZ|24778|0|45063.430228|Q
20260925|NB|439363.077138|96|681272.875871|Q
20260925|NBB|30640.212992|0|80245.779622|Q
20260925|NBBK|42222.876720|0|68804.589936|Q
20260925|NBCE|18|0|22.281400|Q
20260925|NBCM|97508.598100|0|110867.318172|Q
20260925|NBCR|1483|0|3337.965500|Q
20260925|NBDS|3|0|25229.591200|Q
20260925|NBET|1141.050219|0|2004.349019|Q
20260925|NBFC|683|0|1352.743884|Q
20260925|NBFR|1044|0|1172.657400|Q
20260925|NBGX|203|0|206.611800|Q
20260925|NBH|30906|1|82691.156590|Q
20260925|NBHC|82817.522426|0|264218.140371|Q
20260925|NBIC|4098|0|4812.073200|Q
20260925|NBIE|7996|0|95262.886000|Q
20260925|NBIG|369720.225737|12072|708877.123974|Q
20260925|NBIL|715449.171449|1021|1262398.795675|Q
20260925|NBIS|2475645.629555|9121|4764427.705310|Q
20260925|NBIX|182993.989407|20|444869.487388|Q
20260925|NBIZ|205251.959583|76009.956676|714341.669157|Q
20260925|NBN|13033.017997|0|21660.811469|Q
20260925|NBOS|32301.035106|0|56474.048106|Q
20260925|NBP|318578.968385|0|3134087.003510|Q
20260925|NBR|31862.657893|0|50870.718187|Q
20260925|NBRG|3|0|6.300000|Q
20260925|NBRGR|200|0|261.022629|Q
20260925|NBRGU|300|0|300|Q
20260925|NBSD|468673|4888|660714.529017|Q
20260925|NBSM|965|0|1842.736000|Q
20260925|NBTB|61903.467104|1523|89272.392726|Q
20260925|NBTR|22900|0|23444.962100|Q
20260925|NBTX|16261.976250|164|29723.758554|Q
20260925|NBXG|41958.144377|0|88914.147824|Q
20260925|NC|3475.819041|0|5780.447050|Q
20260925|NCA|52804|0|118372.250909|Q
20260925|NCDL|38766.354408|145|73904.641708|Q
20260925|NCEL|393|0|3930.976400|Q
20260925|NCEW|2|0|10.000420|Q
20260925|NCI|51362.608142|152|87760.319116|Q
20260925|NCIQ|9011.035000|0|25142.570894|Q
20260925|NCLD|135562.460663|1107|217404.511854|Q
20260925|NCLH|4262135.339709|98964|8336068.854352|Q
20260925|NCLO|11797|0|25342.746800|Q
20260925|NCMI|331718.108849|0|561853.143396|Q
20260925|NCNA|1451|0|28335.557715|Q
20260925|NCNO|279272.947109|15|433876.390605|Q
20260925|NCO|6|0|8|Q
20260925|NCPB|52800|0|103170.701200|Q
20260925|NCPL|3413238.903500|69805|6094741.887962|Q
20260925|NCRA|3265|0|6452.968859|Q
20260925|NCT|64195.680000|7176|125625.938818|Q
20260925|NCTY|14511.284884|0|17214.955584|Q
20260925|NCV|19657|0|91000.048555|Q
20260925|NCVpA|31|0|918.191700|Q
20260925|NCZ|14371.496778|0|36917.565109|Q
20260925|NCZpA|221|0|2601.210400|Q
20260925|NDAA|303|0|381.191600|Q
20260925|NDAQ|292017.572751|110|741668.113001|Q
20260925|NDIA|1471|0|1912.066600|Q
20260925|NDIV|3515.170679|0|12328.228939|Q
20260925|NDLS|2685.150000|0|5136.794964|Q
20260925|NDMO|45044|0|203205.523130|Q
20260925|NDOW|2|0|171.606200|Q
20260925|NDRA|4192|0|14639.861292|Q
20260925|NDSN|46383.235960|31|95879.409041|Q
20260925|NE|210682.842638|0|320771.991259|Q
20260925|NEA|402596.120994|110|1153669.627002|Q
20260925|NEAR|227322.751767|0|451909.947939|Q
20260925|NEBX|227995.462946|1534|591518.726405|Q
20260925|NECB|5688.125847|0|11430.702516|Q
20260925|NECK|6281|0|6304.497000|Q
20260925|NEE|1937251.182635|7355|6063285.250043|Q
20260925|NEEpN|22534|0|51299.092010|Q
20260925|NEEpS|1677|0|3880.755900|Q
20260925|NEEpT|361638|0|365473.485200|Q
20260925|NEEpU|6369|0|18653.023600|Q
20260925|NEEpV|11704|0|645444.685900|Q
20260925|NEEpW|8346|0|18464.354900|Q
20260925|NEGG|7130.592131|1|12399.793974|Q
20260925|NEHI|36186.909643|0|51272.142810|Q
20260925|NELS|1275|0|2582.744800|Q
20260925|NEM|351246.892921|2499|1143843.833518|Q
20260925|NEMD|5880|0|6428.948500|Q
20260925|NEMG|504|0|713.913200|Q
20260925|NEN|34|0|280.805300|Q
20260925|NEO|394791.721505|7|563727.322384|Q
20260925|NEOG|1059228.349247|19675|2776420.324297|Q
20260925|NEON|10875|0|15800.870487|Q
20260925|NEOV|510043.788034|106569.736675|1064079.569277|Q
20260925|NEOVW|590|276|1690|Q
20260925|NEPH|1639.235571|0|5281.178871|Q
20260925|NERV|8654.868958|0|24084.187670|Q
20260925|NESR|274444.837336|7|424306.565263|Q
20260925|NET|540745.923233|8946|1228895.059855|Q
20260925|NETG|21199|0|35928.971145|Q
20260925|NETL|1403.330279|0|4874.183757|Q
20260925|NEU|22974.694919|0|39242.932219|Q
20260925|NEUP|276|0|707.854500|Q
20260925|NEWP|86427.095863|75|128892.995163|Q
20260925|NEWT|46095.283407|0|100945.538136|Q
20260925|NEWTG|886|0|1993.450000|Q
20260925|NEWTH|5260|0|6974.692000|Q
20260925|NEWTI|457.594200|0|458.204700|Q
20260925|NEWTP|2768|0|3260.046900|Q
20260925|NEWZ|4|0|33.281500|Q
20260925|NEXA|56019.903919|0|182124.452572|Q
20260925|NEXM|7672.958715|0|17494.973258|Q
20260925|NEXN|37809.645076|0|87863.683841|Q
20260925|NEXR|5089.710000|300|15131.480865|Q
20260925|NEXT|626929.565485|450|980146.369586|Q
20260925|NFE|108803.841324|680|272048.628390|Q
20260925|NFEB|1|0|343.297400|Q
20260925|NFEGP|1|0|601|Q
20260925|NFG|138606.865198|0|203794.221200|Q
20260925|NFGC|112492.044648|0|250433.993716|Q
20260925|NFJ|39344.470829|0|123701.525415|Q
20260925|NFLP|5619.991600|0|8957.270058|Q
20260925|NFLT|40023|0|175877.165539|Q
20260925|NFLU|38765.103100|2683|52776.844815|Q
20260925|NFLW|1618.966800|0|11062.807475|Q
20260925|NFLX|2577151.907729|34810|9151932.012708|Q
20260925|NFLY|10558.144537|0|49871.832580|Q
20260925|NFRA|12922.880958|0|39944.655914|Q
20260925|NFRX|1|0|3.941464|Q
20260925|NFTY|8678.685384|0|13637.187620|Q
20260925|NFX|1|0|11.953300|Q
20260925|NFXL|111167.107518|0|228328.744937|Q
20260925|NFXS|798|0|2116.011240|Q
20260925|NG|731589.089708|0|1493039.563261|Q
20260925|NGEN|81705.549565|0|154157.917654|Q
20260925|NGG|117336.327628|721|408190.487884|Q
20260925|NGHT|54|0|80.897200|Q
20260925|NGIF|3|0|7.856800|Q
20260925|NGL|13953.133235|75|135009.925750|Q
20260925|NGLpB|8534|307|26006.488700|Q
20260925|NGLpC|181|0|182.371200|Q
20260925|NGNE|45916.864667|0|66910.271574|Q
20260925|NGS|15530.473972|0|34518.698347|Q
20260925|NGVC|19013.907237|0|36422.795692|Q
20260925|NGVT|47825.600186|0|66346.217970|Q
20260925|NHC|32795.710454|0|46114.349483|Q
20260925|NHI|43752.675497|0|82011.476789|Q
20260925|NHIV|1|0|605.931000|Q
20260925|NHP|84380|125|142523.550800|Q
20260925|NHS|46799.098902|0|146420.548723|Q
20260925|NHTC|12683.707230|732|61445.439066|Q
20260925|NHYM|2987|0|12493.303500|Q
20260925|NI|1136790.903801|64|1700721.802806|Q
20260925|NIC|17415.548543|0|28728.547278|Q
20260925|NICE|88272.163752|0|135234.428229|Q
20260925|NICM|303.174216|0|358.346185|Q
20260925|NIE|6250|0|35968.498550|Q
20260925|NIHI|22434.483518|0|28076.823532|Q
20260925|NIKI|1268|0|5672.732300|Q
20260925|NIKL|50|0|21306.904641|Q
20260925|NIM|26041|66|30274.481600|Q
20260925|NINE|3769.473555|0|15209.193545|Q
20260925|NIO|4340753.046454|27|10786574.710043|Q
20260925|NIOG|23370|0|34896.108276|Q
20260925|NIPG|177|0|612.366663|Q
20260925|NIQ|131953.601769|5|263725.482006|Q
20260925|NITE|43|0|177.954928|Q
20260925|NIU|31134.857533|0|72109.425317|Q
20260925|NIVF|3318297.024400|843711|5619579.237734|Q
20260925|NIXT|1509|0|9014.335097|Q
20260925|NIXX|21347|10980|131008.719100|Q
20260925|NJAN|39|0|8007.731300|Q
20260925|NJNK|225|0|331.789900|Q
20260925|NJR|262415.767619|0|354296.558081|Q
20260925|NJUL|640|0|2453.099700|Q
20260925|NJUN|1181.893500|0|3152.684400|Q
20260925|NKE|6604722.716034|35174|15158411.560243|Q
20260925|NKLR|54831.308452|0|116907.183168|Q
20260925|NKSH|2338.023504|0|4372.575261|Q
20260925|NKTR|458886.630373|21|858285.479078|Q
20260925|NKTX|131309.479587|0|335267.082855|Q
20260925|NKX|114842.878446|0|175275.946306|Q
20260925|NL|744.709723|0|1172.846867|Q
20260925|NLOP|28875.637728|0|120004.919832|Q
20260925|NLR|59535.665765|19796|231510.963634|Q
20260925|NLSI|35|0|84.557400|Q
20260925|NLY|3098929.738636|28896|4746752.067463|Q
20260925|NLYpF|12618|0|35271.345400|Q
20260925|NLYpG|7092|0|8016.516700|Q
20260925|NLYpI|2567|0|21542.833600|Q
20260925|NLYpJ|7199|0|24024.918000|Q
20260925|NMAD|26419.269752|0|103522.279017|Q
20260925|NMAI|25224.187274|0|50578.390994|Q
20260925|NMAR|736|0|83285.635300|Q
20260925|NMAX|170009.603529|10|278591.182974|Q
20260925|NMAY|125|0|785.343900|Q
20260925|NMB|100|0|211.690710|Q
20260925|NMBL|43|0|88.000000|Q
20260925|NMCO|80381.028600|200|375648.336621|Q
20260925|NMCOr|13920|13920|452579.159000|Q
20260925|NMFC|80818.204276|0|121672.008241|Q
20260925|NMFCZ|552|0|2117.292600|Q
20260925|NMG|46700.876149|0|90898.645725|Q
20260925|NMI|7339.041200|0|23235.178330|Q
20260925|NMIH|83928.964569|0|159201.402632|Q
20260925|NML|21554.585539|0|45938.826323|Q
20260925|NMM|45037.551521|192|79650.017659|Q
20260925|NMP|3|0|17.029300|Q
20260925|NMPAR|250|0|1150|Q
20260925|NMR|112811.289073|7|173567.995493|Q
20260925|NMRA|565665|26997|1182952.479222|Q
20260925|NMRK|294522.353194|3700|783185.248836|Q
20260925|NMS|6342|0|13795.156652|Q
20260925|NMT|12637|190|66592.674319|Q
20260925|NMTC|34873.468600|0|93059.173867|Q
20260925|NMZ|288398.997882|0|723734.605343|Q
20260925|NN|455257.108213|0|1088309.391548|Q
20260925|NNBR|176224.592118|200|688189.984958|Q
20260925|NNDM|67343.996176|1416|331278.094741|Q
20260925|NNE|318139.543957|122|603643.354805|Q
20260925|NNI|19553.337904|0|27910.837826|Q
20260925|NNN|210539.350884|179|718165.059487|Q
20260925|NNNN|10440.416515|0|20177.862253|Q
20260925|NNOV|695|0|2520.674300|Q
20260925|NNOX|423092.672770|0|576058.271982|Q
20260925|NNVC|91052.080861|0|155646.018971|Q
20260925|NNY|15079|0|33228.082800|Q
20260925|NOA|5347.814663|0|19092.039130|Q
20260925|NOAH|10116.490551|0|33560.730770|Q
20260925|NOBL|162621.167819|1797|375535.394026|Q
20260925|NOC|92116.131809|1238|231087.221788|Q
20260925|NOCT|6641|0|10780.903600|Q
20260925|NODE|4276.936910|0|5389.339907|Q
20260925|NODK|10422|0|20816.134125|Q
20260925|NOEM|0.187969|0|3.789569|Q
20260925|NOEMW|930|30|936.352928|Q
20260925|NOEQ|3.045277|0|8.045277|Q
20260925|NOG|223147.038059|131|351938.356721|Q
20260925|NOK|8169141.497460|3333|22042598.210347|Q
20260925|NOMA|1218|0|4486.344700|Q
20260925|NOMD|96618.816224|0|496847.334705|Q
20260925|NORW|1074.381975|0|5382.147664|Q
20260925|NOV|387687.336626|2|815278.891174|Q
20260925|NOVM|3|0|323.750000|Q
20260925|NOVP|39|0|42.345000|Q
20260925|NOVT|64487.525556|0|89732.140503|Q
20260925|NOVTU|806|0|1061|Q
20260925|NOVZ|1|0|20.720600|Q
20260925|NOW|1334418.198506|543|2608172.845665|Q
20260925|NOWL|688946.781198|650|1351474.433231|Q
20260925|NOWX|469|0|485.880800|Q
20260925|NP|63905.737574|0|160517.558584|Q
20260925|NPAC|34|0|23751|Q
20260925|NPB|15595.422832|0|73608.908588|Q
20260925|NPCE|11603.720577|0|57261.718950|Q
20260925|NPCT|58513.040650|0|160033.128400|Q
20260925|NPFD|9261|0|30305.625744|Q
20260925|NPFE|1312|0|1317.588300|Q
20260925|NPFI|12209.577500|0|22000.746300|Q
20260925|NPK|7276.537101|0|22200.651501|Q
20260925|NPKI|115001.086355|0|308534.224362|Q
20260925|NPO|55153.647931|0|74920.849781|Q
20260925|NPT|3554|0|6311.022391|Q
20260925|NPV|17457.316122|0|47513.694432|Q
20260925|NPWR|107775.353022|0|148983.125831|Q
20260925|NPWR/WS|900|0|1007|Q
20260925|NRAM|649|0|1392.425600|Q
20260925|NRC|14308.231993|0|34961.787843|Q
20260925|NRDS|88757.246654|9|230646.458828|Q
20260925|NRDY|820.462277|0|7764.531008|Q
20260925|NREF|4946.407932|0|23151.303668|Q
20260925|NREFpA|1140.019800|0|1392.466500|Q
20260925|NRES|100|0|129.870131|Q
20260925|NRG|514860.477029|37|1018826.641483|Q
20260925|NRGD|25391|300|50344.615192|Q
20260925|NRGU|9890.620344|0|17891.511147|Q
20260925|NRGV|635974.951628|1|881004.390174|Q
20260925|NRIM|37091|0|60753.045258|Q
20260925|NRIX|194252.635313|0|410089.032302|Q
20260925|NRK|100264|0|322410.074680|Q
20260925|NRO|33544.614201|0|218727.340097|Q
20260925|NRP|4290.127683|0|8742.468426|Q
20260925|NRSH|13.350000|0|13.722400|Q
20260925|NRSN|541|0|3638.047000|Q
20260925|NRT|6659.656600|0|8888.142700|Q
20260925|NRUC|1920|0|6500.631700|Q
20260925|NRXP|153674.193112|0|393923.981214|Q
20260925|NRXS|25672.647588|0|57639.197867|Q
20260925|NSC|63677.263210|70|200268.315546|Q
20260925|NSCI|6894|0|9730.313500|Q
20260925|NSEP|6117|0|21899.494700|Q
20260925|NSI|85|0|215.057200|Q
20260925|NSIG|3|0|7.610100|Q
20260925|NSIT|43410.983503|0|112307.712319|Q
20260925|NSIV|905|0|2822.176400|Q
20260925|NSLR|28110.787099|395|71799.908002|Q
20260925|NSP|90566.827270|0|112655.595010|Q
20260925|NSPR|16323|0|43355.592354|Q
20260925|NSRX|646.059805|200|10280.118605|Q
20260925|NSSC|39887.209115|0|106601.331642|Q
20260925|NSTS|8217|0|15159.896351|Q
20260925|NSYS|214|0|2280.061713|Q
20260925|NTAL|1342|0|2214.134300|Q
20260925|NTAP|314673.630063|4|533340.885718|Q
20260925|NTB|12278.105000|0|26507.256719|Q
20260925|NTCL|213|0|1348.691085|Q
20260925|NTCT|103004.178041|0|130863.195834|Q
20260925|NTES|52775.176850|0|116651.494284|Q
20260925|NTGR|88530.425835|0|113735.732822|Q
20260925|NTHI|58675.027706|0|72699.364878|Q
20260925|NTIC|12.127551|0|2355.843069|Q
20260925|NTIP|5818|0|8383.200100|Q
20260925|NTLA|784478.885605|4099|1269288.275689|Q
20260925|NTNX|313409.173924|443|710730.287183|Q
20260925|NTR|421500.055054|120|1155051.820595|Q
20260925|NTRA|403269.268789|198|852031.347013|Q
20260925|NTRB|115192.555334|13644.814800|188909.621608|Q
20260925|NTRBW|2891|4|8664|Q
20260925|NTRL|1137|0|7760.158800|Q
20260925|NTRP|21926.965838|100|24274.987838|Q
20260925|NTRS|97478.430883|10|260362.031626|Q
20260925|NTRSO|9039|0|51069.864300|Q
20260925|NTSD|7416.963600|0|10696.687252|Q
20260925|NTSE|694.742000|0|1051.650379|Q
20260925|NTSI|10995|0|14567.780704|Q
20260925|NTSK|915332.028751|7027|2285645.786552|Q
20260925|NTST|204737.037571|2|483005.499375|Q
20260925|NTSX|25579.505119|0|35999.899694|Q
20260925|NTWK|8874.664229|75|36338.411971|Q
20260925|NTWO|9490.694013|0|35894.337913|Q
20260925|NTWOW|6200|0|10000|Q
20260925|NU|16004840.235625|16231|33171660.472940|Q
20260925|NUAG|56639|0|141037.212800|Q
20260925|NUAI|1609763.097196|9657|3425145.479973|Q
20260925|NUAIW|444|0|569|Q
20260925|NUBD|24792.866430|0|102796.339060|Q
20260925|NUCL|37300.697844|100|50492.892890|Q
20260925|NUCLW|1572|0|1755|Q
20260925|NUDG|3|0|6.235100|Q
20260925|NUDM|10926.525992|0|20043.100792|Q
20260925|NUDV|2338.302482|0|3965.589403|Q
20260925|NUE|177331.676353|1420|291126.214747|Q
20260925|NUEM|579634.328101|0|599109.528945|Q
20260925|NUG|337|0|1321.383484|Q
20260925|NUGO|206.143658|0|1239.922558|Q
20260925|NUGT|91492.551240|4794|199978.419620|Q
20260925|NUGY|1452.870300|0|1868.405366|Q
20260925|NUHY|4065.222136|0|10937.967256|Q
20260925|NUIB|4|0|7|Q
20260925|NUIF|16|0|19|Q
20260925|NUKX|359.515600|0|1232.912300|Q
20260925|NUKZ|6458.375458|0|28998.023956|Q
20260925|NULC|581.020100|0|587.685400|Q
20260925|NULG|8278.428566|0|27073.073923|Q
20260925|NULV|41262.573527|0|83496.144105|Q
20260925|NUMG|2777.021607|0|16041.404347|Q
20260925|NUMI|20144|0|36000.696800|Q
20260925|NUMV|9275.046300|0|14115.581970|Q
20260925|NUR|44461|8509|73316.053946|Q
20260925|NURE|5.033692|0|562.311017|Q
20260925|NUS|70454.404725|1|118440.889526|Q
20260925|NUSA|230|0|1375.343422|Q
20260925|NUSC|12904.505795|0|74863.968555|Q
20260925|NUTX|69716.901398|882|106294.061817|Q
20260925|NUV|215260|49|1090174.013302|Q
20260925|NUVB|327769.682558|0|855194.799997|Q
20260925|NUW|26571.541129|4037|53415.822459|Q
20260925|NUWE|18915|0|65354.626689|Q
20260925|NVA|284850.180653|0|373400.104155|Q
20260925|NVA/WS|3|3|4.496850|Q
20260925|NVAX|692875.775783|6941|1531585.052605|Q
20260925|NVBT|2|0|141.271100|Q
20260925|NVBU|3|0|566|Q
20260925|NVBW|493|0|1370.185384|Q
20260925|NVC|103|0|241|Q
20260925|NVCR|149613.316966|1|426660.430734|Q
20260925|NVCT|38336.051368|0|66744.533932|Q
20260925|NVD|14264626.288123|91761|37474664.295113|Q
20260925|NVDA|11315402.342341|68522|31331980.759541|Q
20260925|NVDB|4801|0|7285.703335|Q
20260925|NVDD|35086|23|46115.992100|Q
20260925|NVDG|12370.858711|0|45177.805773|Q
20260925|NVDL|1290953.598480|13005|2294694.742053|Q
20260925|NVDQ|1667929.117600|0|3367182.226166|Q
20260925|NVDS|22704|0|43057.938653|Q
20260925|NVDU|23262.200611|373|52272.943507|Q
20260925|NVDW|7687.201311|920|15673.565855|Q
20260925|NVDX|456197.127266|2162|896986.120892|Q
20260925|NVDY|250537.304016|0|472875.519287|Q
20260925|NVEC|18650.112780|0|29849.043306|Q
20260925|NVG|528541.365974|1500|1532614.371813|Q
20260925|NVGS|43743.234962|0|133679.657165|Q
20260925|NVIB|107|0|368.915935|Q
20260925|NVII|7733.293914|0|21513.875363|Q
20260925|NVIT|961.121400|0|2044.705400|Q
20260925|NVMI|110394.047995|0|162070.136366|Q
20260925|NVNI|407|0|1919.099100|Q
20260925|NVNIW|1200|0|3200|Q
20260925|NVNO|15|0|63.392175|Q
20260925|NVO|1909082.399584|11797|3888762.827992|Q
20260925|NVOC|87|0|104.824000|Q
20260925|NVOH|8|0|22.320700|Q
20260925|NVOX|91857.595165|345|134281.796123|Q
20260925|NVPS|651|0|1633.998600|Q
20260925|NVR|5247.088672|0|7671.839760|Q
20260925|NVRI|77075.341967|50|102902.825805|Q
20260925|NVS|162071.578861|1699|395379.796605|Q
20260925|NVST|919357.072902|0|1304084.933328|Q
20260925|NVT|362978.065262|400|591724.161782|Q
20260925|NVTC|48|0|475|Q
20260925|NVTS|1583700.226306|3819|4009422.960590|Q
20260925|NVTX|27921.288634|68|90281.445296|Q
20260925|NVX|165.696857|14|2671.628945|Q
20260925|NVYY|3097.841366|0|16094.773792|Q
20260925|NWAX|2800|0|13396.641030|Q
20260925|NWBI|107111.145492|0|165721.569926|Q
20260925|NWCL|77786.204272|0|124420.262674|Q
20260925|NWCLW|5704|2500|6220|Q
20260925|NWE|149269.627288|0|280362.733397|Q
20260925|NWFL|3102.235875|0|8920.574628|Q
20260925|NWG|1347198.416250|1911|2582871.623977|Q
20260925|NWGL|15072|0|23210.247783|Q
20260925|NWL|1774572.693254|4269|3291472.584798|Q
20260925|NWN|29791.670591|0|66965.895954|Q
20260925|NWPX|13928.815218|0|28807.716159|Q
20260925|NWS|52312.512030|0|130175.636506|Q
20260925|NWSA|229114.745095|0|781718.138110|Q
20260925|NWTG|34227.150000|3296|75356.724438|Q
20260925|NX|48418.302387|0|82202.841919|Q
20260925|NXAT|3719|0|6650.124394|Q
20260925|NXB|29.476190|0|4354.486632|Q
20260925|NXDR|284600.137608|15371|888880.485271|Q
20260925|NXDT|15224.335164|0|56200.564216|Q
20260925|NXDTpA|1302|0|3991.377200|Q
20260925|NXE|721480.503909|4650|1059810.309805|Q
20260925|NXG|14131.478170|0|31016.371761|Q
20260925|NXGL|561268|73189|1131412.808600|Q
20260925|NXH|469949.031157|366|887815.553250|Q
20260925|NXL|285|79|975.999196|Q
20260925|NXP|62081|0|309176.600258|Q
20260925|NXPG|652|0|1737.447600|Q
20260925|NXPI|371517.122874|223|850676.924664|Q
20260925|NXPL|608.371891|0|4593.216891|Q
20260925|NXPX|1129|0|2165.743700|Q
20260925|NXRT|101865.254999|0|290312.951792|Q
20260925|NXST|44359.211924|0|104652.288106|Q
20260925|NXT|283454.786489|0|547637.292073|Q
20260925|NXTC|17598.752340|0|41769.721927|Q
20260925|NXTG|1169|0|3006.227519|Q
20260925|NXTI|13|0|341.671500|Q
20260925|NXTS|4038|0|15744.867230|Q
20260925|NXTT|1855|0|4076.791603|Q
20260925|NXUS|7261.948164|0|9646.066564|Q
20260925|NXXT|43342|0|83802.747843|Q
20260925|NYAX|5920.994233|0|10979.269125|Q
20260925|NYC|214|0|658.885748|Q
20260925|NYF|315251.853163|0|571235.640272|Q
20260925|NYM|61126|0|148771.082600|Q
20260925|NYNY|112|0|113.370500|Q
20260925|NYSX|40.982244|0|145.280071|Q
20260925|NYT|936887.706244|120|1728315.227580|Q
20260925|NYXH|76019.557994|0|117768.407574|Q
20260925|NYYY|1220.380000|0|1225.448800|Q
20260925|NZAC|136|0|863.604496|Q
20260925|NZF|414966.722343|3798|785213.030133|Q
20260925|O|1528674.216029|3532|3771028.260917|Q
20260925|OABI|138773.241026|101|258509.313833|Q
20260925|OACC|882|0|1888|Q
20260925|OACP|81451|700|148555.082922|Q
20260925|OAEM|544.778300|0|5866.036062|Q
20260925|OAIM|8986.167347|0|11147.553215|Q
20260925|OAIW|1981|0|3720.892416|Q
20260925|OAKG|39|0|44.354200|Q
20260925|OAKI|21301.228224|0|21533.254554|Q
20260925|OAKM|67846.984908|100|87329.787308|Q
20260925|OAKpA|1379.731800|0|2687.189200|Q
20260925|OAKpB|7568.245800|1000|11034.117700|Q
20260925|OALC|5159.328430|0|14833.405030|Q
20260925|OARK|1825.563738|300|3221.536476|Q
20260925|OASC|5736|0|8282.771926|Q
20260925|OBA|1|0|3398|Q
20260925|OBAI|181014.516100|62079|387878.925202|Q
20260925|OBDC|624963.800642|7864|1161707.649444|Q
20260925|OBE|191788.314018|0|465594.330713|Q
20260925|OBIL|14018.100106|0|26993.830096|Q
20260925|OBIO|40029.995297|0|76224.740954|Q
20260925|OBK|12709.001850|0|23186.331627|Q
20260925|OBOR|3|0|74.424700|Q
20260925|OBT|5358.323424|400|11471.176724|Q
20260925|OBTC|1203|0|2245.706300|Q
20260925|OBX|129167.443317|3424.218160|221152.540430|Q
20260925|OC|137588.873714|1500|235137.165898|Q
20260925|OCAC|3|0|6|Q
20260925|OCC|24745.629542|24|49385.246426|Q
20260925|OCCI|13898.961611|0|53551.275000|Q
20260925|OCCIM|100|0|2310.894300|Q
20260925|OCCIN|1244|0|1820.959900|Q
20260925|OCDB|5|0|5|Q
20260925|OCFC|148870.700681|0|295033.423104|Q
20260925|OCG|646|0|9564.554220|Q
20260925|OCGN|2543366.463607|992|4378363.948093|Q
20260925|OCIO|124|0|169.499000|Q
20260925|OCLT|4|0|107.515596|Q
20260925|OCNL|1729|0|2144.652600|Q
20260925|OCS|28359.937560|0|76983.908260|Q
20260925|OCSAW|2902|900|3668|Q
20260925|OCSL|150821.059445|1311|205240.634358|Q
20260925|OCTB|4|0|7|Q
20260925|OCTH|888|0|894.638700|Q
20260925|OCTJ|2763|0|2767.926600|Q
20260925|OCTM|1395|0|4392.418300|Q
20260925|OCTP|13494.345000|0|13831.046800|Q
20260925|OCTT|2111|0|2232.885500|Q
20260925|OCTU|56|0|1617.901200|Q
20260925|OCTV|286634|23589|408152.387001|Q
20260925|OCTW|23091.428500|0|27685.708000|Q
20260925|OCTZ|501|0|515.366900|Q
20260925|OCUL|301073.629329|1000|507328.934014|Q
20260925|ODC|16386.440963|0|37802.612558|Q
20260925|ODD|132756.528251|643|190058.722504|Q
20260925|ODDZ|4.396800|0|8.204300|Q
20260925|ODFL|266456.643563|400|456006.575806|Q
20260925|ODTE|402.720000|0|896.434300|Q
20260925|ODTX|56823.196865|0|68131.514415|Q
20260925|ODYS|219|0|925.924130|Q
20260925|OEC|52810.973223|0|129351.064513|Q
20260925|OEF|34096.600645|0|87247.615604|Q
20260925|OEI|2841|0|3983.624000|Q
20260925|OESX|17936.004584|0|28496.042171|Q
20260925|OFAL|292320|46577|678323.235289|Q
20260925|OFG|33200.137877|315|51858.915276|Q
20260925|OFIX|148632.339948|0|227835.198876|Q
20260925|OFLX|4202.193124|0|10124.201354|Q
20260925|OFRM|43751.986707|400|56996.330430|Q
20260925|OFS|1245.353458|0|10271.592810|Q
20260925|OGC|29423.134314|40|105317.871405|Q
20260925|OGE|447379.704256|3|682614.515388|Q
20260925|OGEN|3370|0|5909.949200|Q
20260925|OGG|322200.848856|0|487780.650560|Q
20260925|OGGWZ|211|0|381|Q
20260925|OGI|54200.405334|0|158775.298115|Q
20260925|OGIG|34.098892|0|162.686516|Q
20260925|OGN|322813.675940|1817|619685.984667|Q
20260925|OGS|146110.886834|0|235647.058951|Q
20260925|OGSP|0.100100|0|6.212000|Q
20260925|OHI|405033.831465|295|516341.737129|Q
20260925|OI|943382.550666|0|1538191.960908|Q
20260925|OIA|40514|0|129762.260760|Q
20260925|OIG|87090.336264|0|119523.149883|Q
20260925|OIH|15215.657000|122|31301.021130|Q
20260925|OII|196338.588682|319|306189.557195|Q
20260925|OILD|14151.509082|200|24652.826583|Q
20260925|OILK|18818.777936|0|30649.201641|Q
20260925|OILT|65|0|593.387600|Q
20260925|OILU|16458.490356|0|20837.780547|Q
20260925|OIO|8664.609756|1|12548.330257|Q
20260925|OIS|104211.744539|921|188147.829001|Q
20260925|OKE|723468.275788|971|1051302.864802|Q
20260925|OKLC|1915|0|5896.840525|Q
20260925|OKLL|444334.462504|5208|792351.613571|Q
20260925|OKLO|1296950.442117|1030|2580627.274854|Q
20260925|OKTA|822517.925414|24943|1700634.967880|Q
20260925|OKTG|28257.529400|603|52266.394134|Q
20260925|OKUR|22226.434000|0|33352.912820|Q
20260925|OKYO|17169.959090|0|21407.870723|Q
20260925|OLB|74218|0|261499.877000|Q
20260925|OLED|129243.755403|597|240919.174869|Q
20260925|OLLI|487519.108982|765|801395.420437|Q
20260925|OLMA|341636.259141|0|528768.191077|Q
20260925|OLN|326236.233724|120|508996.769982|Q
20260925|OLOX|66727|0|105688.473692|Q
20260925|OLP|12429.324679|0|28006.448785|Q
20260925|OM|16342.654664|0|32486.226118|Q
20260925|OMAB|36085.201916|2205|48295.818627|Q
20260925|OMAH|315246.188938|0|583321.534801|Q
20260925|OMC|531209.887264|5|1113115.103727|Q
20260925|OMCL|122013.661936|0|184065.675153|Q
20260925|OMDA|120404.368374|0|206648.995785|Q
20260925|OMER|200251.715938|1800|394527.626777|Q
20260925|OMEX|52984|0|134864.253689|Q
20260925|OMF|139973.720781|0|262621.050466|Q
20260925|OMFL|47893.715677|38|94665.754905|Q
20260925|OMFS|2874.022560|79|6409.639802|Q
20260925|OMH|8071.110000|0|18673.576000|Q
20260925|OMSE|2886.232558|0|3628.369173|Q
20260925|ON|2837987.434068|1136|4266542.098938|Q
20260925|ONB|1196074.280210|3004|1530324.761057|Q
20260925|ONBPO|2791|0|4970.527200|Q
20260925|ONBPP|252|0|1042.206800|Q
20260925|ONC|89026.650950|0|142802.338893|Q
20260925|ONCH|3|0|3|Q
20260925|ONCO|15681209.064700|3733279.610800|25519481.674638|Q
20260925|ONCY|179682.603500|1843|601080.323912|Q
20260925|ONDC|4|0|14.378600|Q
20260925|ONDG|1054883.145700|0|1797294.876879|Q
20260925|ONDL|194491.030506|8146|374312.167476|Q
20260925|ONDS|26632488.267326|38819.700000|53513673.906785|Q
20260925|ONDU|2935|0|3960.765159|Q
20260925|ONEG|704|0|4337.923000|Q
20260925|ONEH|2326|0|2542|Q
20260925|ONEN|328141.156886|85438.724637|610201.051045|Q
20260925|ONEO|375|0|1213.608100|Q
20260925|ONEQ|22715.232986|0|98145.199187|Q
20260925|ONEV|217.057986|0|1587.120148|Q
20260925|ONEW|12713.813777|0|39945.089348|Q
20260925|ONEY|2647.381657|0|6839.730689|Q
20260925|ONEZ|9049|0|18049.466900|Q
20260925|ONFO|131986.696500|0|199838.513016|Q
20260925|ONFOW|1771|1071|2076|Q
20260925|ONG|45679|0|53786.389877|Q
20260925|ONIT|7135.032456|0|13992.654476|Q
20260925|ONL|50935.312024|0|73385.464472|Q
20260925|ONLN|105.886686|0|416.114415|Q
20260925|ONMD|135918|29130|399723.536156|Q
20260925|ONOF|472|0|724.861789|Q
20260925|ONON|3051660.148525|4825|4551103.218730|Q
20260925|ONT|173606.210057|3334|459680.264498|Q
20260925|ONTO|87891.047686|101|162437.647703|Q
20260925|ONTX|1115|0|2120.403400|Q
20260925|ONX|26419|0|69477.421282|Q
20260925|OOMA|75262.770324|0|115107.457356|Q
20260925|OOSP|724.098911|0|935.208511|Q
20260925|OPAD|2503.668500|0|9752.794059|Q
20260925|OPAL|87309.569032|0|111365.316579|Q
20260925|OPBK|3928.405000|0|9342.889685|Q
20260925|OPCH|170232.568654|1|351339.674925|Q
20260925|OPEG|49062|0|76137.710911|Q
20260925|OPEN|6290574.390584|25713|10530304.526930|Q
20260925|OPENL|169941|603|364969.757391|Q
20260925|OPENW|18743|0|69776.674345|Q
20260925|OPENZ|48754|0|111911.262871|Q
20260925|OPER|1217|26|3260.542100|Q
20260925|OPEX|25579|0|35027.004743|Q
20260925|OPFI|88716.576438|90|142188.406639|Q
20260925|OPHC|23636|14005|55650.642431|Q
20260925|OPI|30700|0|35997.583800|Q
20260925|OPK|200353.927835|863|639672.288608|Q
20260925|OPLN|108616.024729|0|259460.879452|Q
20260925|OPP|24197.442530|0|54327.484846|Q
20260925|OPPE|2048.099600|0|5434.167159|Q
20260925|OPPJ|8483.095929|0|21338.971877|Q
20260925|OPPpA|214|0|2317.648100|Q
20260925|OPPpB|518|0|4440.777300|Q
20260925|OPRA|46064.674231|124|117840.805547|Q
20260925|OPRT|172586.175654|0|261664.364010|Q
20260925|OPRX|60356.934228|0|152129.668546|Q
20260925|OPTH|2414|0|8883.904883|Q
20260925|OPTT|50904.975100|0|80297.603016|Q
20260925|OPTU|844368.192029|0|965125.682054|Q
20260925|OPTX|25339.272134|3|58763.370520|Q
20260925|OPTXW|118|118|223|Q
20260925|OPTZ|1862.150900|0|3948.210456|Q
20260925|OPXS|1004.094786|0|2433.309208|Q
20260925|OPY|46995.042284|73|65352.996367|Q
20260925|OR|63967.891304|0|157227.945346|Q
20260925|ORA|110490.232321|0|169962.700271|Q
20260925|ORAC|1422|301|5080.914358|Q
20260925|ORBS|2698827.872170|17689|5655674.237602|Q
20260925|ORBX|4050.898209|0|7439.852126|Q
20260925|ORC|1516858.046542|4461.589800|2707552.069704|Q
20260925|ORCL|3473374.682065|15237|9787601.802281|Q
20260925|ORCLpD|11343.351500|0|94338.184700|Q
20260925|ORCS|1908|0|34300.440431|Q
20260925|ORCU|871850.323488|260243.768165|1654800.011300|Q
20260925|ORCX|483823.879680|148208.005863|862180.635530|Q
20260925|ORCZ|21066.056000|0|69706.746160|Q
20260925|ORGO|111859.075071|0|206886.340289|Q
20260925|ORI|183196.468065|0|390996.915058|Q
20260925|ORIC|926136.737248|0|1501115.046893|Q
20260925|ORIO|11896.002422|0|18082.058940|Q
20260925|ORKA|89464.764603|10|150243.792287|Q
20260925|ORKT|83|0|1350|Q
20260925|ORLY|415158.042686|1603|1330599.664760|Q
20260925|ORMP|42346.007331|50|75852.912388|Q
20260925|ORN|94121.889129|1175|203872.201318|Q
20260925|ORO|49|0|55.916833|Q
20260925|ORR|3554.767800|0|8533.184580|Q
20260925|ORRF|20875.687826|0|28190.311702|Q
20260925|OSBC|104782.002420|69|212117.849790|Q
20260925|OSCR|764463.550829|2648|1604620.737258|Q
20260925|OSCV|7360.013700|0|35177.293940|Q
20260925|OSCX|1509|67|7316.882100|Q
20260925|OSEA|6210|0|33869.307400|Q
20260925|OSG|53956.661418|0|152554.367441|Q
20260925|OSIS|38250.536245|30|76950.739478|Q
20260925|OSK|155147.990345|0|251888.066916|Q
20260925|OSPN|103754.918720|0|154280.411036|Q
20260925|OSS|87332.315013|1000|169061.030450|Q
20260925|OSSL|38|0|38.533600|Q
20260925|OSTX|37130.726339|0|71755.927551|Q
20260925|OSUR|103129.028445|800|171222.950355|Q
20260925|OSW|132565.248640|0|332183.817112|Q
20260925|OTAI|348.640414|0|715.158546|Q
20260925|OTAIr|530|0|530|Q
20260925|OTAI/U|95|0|1895.835400|Q
20260925|OTAX|100|0|1817.047000|Q
20260925|OTEX|81527.274873|13|208981.349487|Q
20260925|OTF|165069.196807|1335|561653.618941|Q
20260925|OTGA|4|0|306|Q
20260925|OTGAU|350|0|700|Q
20260925|OTGL|5.185500|0|11.656400|Q
20260925|OTIS|540149.616415|90|1205021.887436|Q
20260925|OTLK|819937.794700|26521|1816837.286592|Q
20260925|OTLY|3916.604641|0|9268.446648|Q
20260925|OTTR|29947.163517|0|48356.359059|Q
20260925|OUNZ|65570.907670|0|104378.785214|Q
20260925|OUSA|375|300|13091.879405|Q
20260925|OUSL|16473.586800|0|30068.597818|Q
20260925|OUSM|1910.996158|0|20455.668287|Q
20260925|OUST|575853.855525|363|1244587.980528|Q
20260925|OUT|189577.629501|0|451436.195998|Q
20260925|OVB|2200.178019|0|6741.637989|Q
20260925|OVBC|1841|0|3391.836800|Q
20260925|OVF|12884.480309|0|17236.285937|Q
20260925|OVID|297756.135944|506|391220.834754|Q
20260925|OVL|95116.696365|0|121970.956587|Q
20260925|OVLH|680.979275|0|2028.972375|Q
20260925|OVLY|786.028851|0|2859.986151|Q
20260925|OVM|6005.614981|0|10733.123781|Q
20260925|OVS|1654.003990|0|2969.122999|Q
20260925|OVT|5897.750334|0|10962.949638|Q
20260925|OVV|485163.738648|30|774534.898670|Q
20260925|OWL|3283334.814808|4737|6954305.875740|Q
20260925|OWLS|2860|0|4138.036934|Q
20260925|OWLT|9968.380650|400|27427.342245|Q
20260925|OWN|11|0|15.314900|Q
20260925|OWNB|34|0|122.923495|Q
20260925|OWNS|5586.075358|0|7674.364634|Q
20260925|OXBR|107|0|1523.108461|Q
20260925|OXLC|173962.616512|0|299189.150466|Q
20260925|OXLCG|5239|0|8218.461900|Q
20260925|OXLCI|935|0|2989.776300|Q
20260925|OXLCL|99|0|309.855400|Q
20260925|OXLCM|300|0|1124.246700|Q
20260925|OXLCN|39|0|1521.869400|Q
20260925|OXLCO|522|0|533|Q
20260925|OXLCZ|70|0|367|Q
20260925|OXM|117145.255654|50|258435.834302|Q
20260925|OXSQ|99933.499734|0|228970.849281|Q
20260925|OXSQG|1207|320|1250.100300|Q
20260925|OXSQH|581|0|640.500200|Q
20260925|OXY|1447273.595182|1429|2371041.464441|Q
20260925|OXY/WS|1057|0|8449.672000|Q
20260925|OYSE|2|0|4|Q
20260925|OYSEU|40|0|60|Q
20260925|OZ|3583|0|11975.485934|Q
20260925|OZEM|2425.517661|0|3825.759841|Q
20260925|OZK|187300.097000|307|315674.551727|Q
20260925|OZKAP|6202|100|23611.087600|Q
20260925|P|1907898.899019|3977|2866631.253717|Q
20260925|PAA|1105363.296640|11347|1415533.138962|Q
20260925|PAAA|1619590.825279|0|1897159.781431|Q
20260925|PAAI|333916.885294|10054|724729.178681|Q
20260925|PAAS|251405.545147|1161|564863.183586|Q
20260925|PAB|21707|0|49074.940600|Q
20260925|PABD|2|0|9.920600|Q
20260925|PABU|163|0|61830.357014|Q
20260925|PAC|25630.941407|101|27942.592387|Q
20260925|PACB|1473601.273402|75961|3781475.366562|Q
20260925|PACH|506|0|3896|Q
20260925|PACK|49324.213043|0|100600.486736|Q
20260925|PACS|97118.536682|28|174379.715335|Q
20260925|PAG|64310.365265|0|216941.503324|Q
20260925|PAGP|241178.580621|242|878685.487117|Q
20260925|PAGS|240179.944977|0|484462.361010|Q
20260925|PAHC|40969.546896|0|92324.483636|Q
20260925|PAI|2064|0|9284.470160|Q
20260925|PAII|501|0|4636.606876|Q
20260925|PAL|107972.128204|0|240134.379284|Q
20260925|PALC|1792.456025|0|4562.966625|Q
20260925|PALD|36993|0|64517.168700|Q
20260925|PALI|942522.283903|0|4508097.989165|Q
20260925|PALL|42635.835003|0|105270.467878|Q
20260925|PALO|4|0|105.840600|Q
20260925|PALU|17226.831276|0|33691.848771|Q
20260925|PAM|44629.847729|2|99606.956499|Q
20260925|PAMC|917.095383|0|2459.359683|Q
20260925|PAMT|9849.850340|0|18321.691340|Q
20260925|PANG|21713.500000|0|39969.525278|Q
20260925|PANL|32374.952536|0|74077.500219|Q
20260925|PANW|884961.469511|1074|1950223.140900|Q
20260925|PAPI|44306.822539|0|68469.089839|Q
20260925|PAPL|50540|100|154879.503644|Q
20260925|PAPR|4356|0|31704.755400|Q
20260925|PAR|94193.531220|294|360457.342781|Q
20260925|PARA|111344.666600|13162|274360.551309|Q
20260925|PARAW|529|0|2570|Q
20260925|PARK|36273|1044|63871.243110|Q
20260925|PARR|141221.154940|186|273400.083526|Q
20260925|PASG|335|0|5353.176043|Q
20260925|PASW|12957|0|33110.933800|Q
20260925|PATH|20113793.486779|21141|32523038.476565|Q
20260925|PATK|196996.439192|0|254097.975635|Q
20260925|PATN|14718.552909|0|95754.881709|Q
20260925|PATX|14175|0|28545.568401|Q
20260925|PAUG|2347|0|14998.489650|Q
20260925|PAVE|374194.038763|0|976464.077474|Q
20260925|PAVM|3098|0|16241.730975|Q
20260925|PAVS|7163.920000|56|14435.537421|Q
20260925|PAWZ|2.021097|0|81.531774|Q
20260925|PAX|85147.395720|0|172608.214050|Q
20260925|PAXS|125938.505468|700|198997.689278|Q
20260925|PAY|85704.067811|0|302714.080162|Q
20260925|PAYC|105742.668009|0|170976.628891|Q
20260925|PAYH|13879.377623|0|15155.024023|Q
20260925|PAYM|27977.078100|0|36144.270800|Q
20260925|PAYO|1217840.742582|2290|1843429.356979|Q
20260925|PAYP|59860.148679|0|132406.157683|Q
20260925|PAYR|2565.455370|0|3629.575045|Q
20260925|PAYS|173192.309593|297|298122.981799|Q
20260925|PAYX|697654.240807|148|1392357.422286|Q
20260925|PB|138167.515483|1533|300426.662936|Q
20260925|PBA|82164.463339|0|172028.440248|Q
20260925|PBAM|12826.011866|20|32125.289026|Q
20260925|PBAP|2131|0|2209.402500|Q
20260925|PBAU|2012.076200|0|2015.862700|Q
20260925|PBCS|1|0|1|Q
20260925|PBD|6168.427473|0|77123.486505|Q
20260925|PBDC|18260.392446|0|38707.949740|Q
20260925|PBDE|1760|0|1763.402500|Q
20260925|PBE|3772.437517|0|5498.372593|Q
20260925|PBEU|1843.028200|0|24771.444306|Q
20260925|PBF|454699.176053|544|1034477.339078|Q
20260925|PBFB|1775|0|1778.402500|Q
20260925|PBFR|11142.827400|0|17497.815314|Q
20260925|PBFS|385.332583|0|1553.275183|Q
20260925|PBH|115290.796606|1081|160627.890055|Q
20260925|PBHC|83.877000|0|1176.209700|Q
20260925|PBI|127884.217507|0|201343.073874|Q
20260925|PBIpB|19084.647800|173|20313.628900|Q
20260925|PBJ|755.355843|0|1716.798238|Q
20260925|PBJA|2913|0|5923.345100|Q
20260925|PBJL|1769|0|2573.205600|Q
20260925|PBJN|1317|0|1320.567000|Q
20260925|PBK|94229.192200|100|218616.504925|Q
20260925|PBL|4.029600|0|343.460500|Q
20260925|PBLS|404844.039925|0|647529.529601|Q
20260925|PBM|23961|2689|54170.717442|Q
20260925|PBMR|1945|0|2146.452400|Q
20260925|PBMWW|17433|5000|17433|Q
20260925|PBMY|1446|0|10665.270300|Q
20260925|PBNV|1612|0|1789.607900|Q
20260925|PBOC|4526|0|7263.400000|Q
20260925|PBOG|10932.201816|0|22796.118804|Q
20260925|PBOT|3|0|406.861600|Q
20260925|PBP|17028.012980|0|24688.620606|Q
20260925|PBPH|1440.315569|0|65130.183669|Q
20260925|PBQQ|7519.437464|0|12858.653664|Q
20260925|PBR|1424759.285523|643|4995814.015657|Q
20260925|PBR/A|956462.966295|0|1512792.809768|Q
20260925|PBRG|31.498000|0|551.093400|Q
20260925|PBSE|1056|0|1574.227300|Q
20260925|PBT|19135.711771|0|34963.856273|Q
20260925|PBTP|14438.425000|0|18627.617944|Q
20260925|PBUB|1|0|2|Q
20260925|PBUS|16590.003477|0|26154.373812|Q
20260925|PBW|33759.274507|0|67278.376248|Q
20260925|PBWN|3|0|4|Q
20260925|PBYI|70267.534279|19|91747.938653|Q
20260925|PCAP|301|0|1701.059700|Q
20260925|PCAR|447578.663581|126|1468174.721635|Q
20260925|PCB|4183.110267|0|17519.837661|Q
20260925|PCEB|532|0|1228.367027|Q
20260925|PCEF|38659.500271|0|66832.025438|Q
20260925|PCF|11017|0|42677.485838|Q
20260925|PCG|2923847.637477|166|13540586.068650|Q
20260925|PCGpA|328|105|1355.081300|Q
20260925|PCGpB|54.666600|0|526.112200|Q
20260925|PCGpC|1|0|7.744900|Q
20260925|PCGpD|102|0|576.086600|Q
20260925|PCGpG|3.105500|0|204.066800|Q
20260925|PCGpH|24|0|972.644100|Q
20260925|PCGpI|1053|0|2999.945900|Q
20260925|PCGpX|5788.584700|300|6785.228100|Q
20260925|PCHI|833|0|1193.727800|Q
20260925|PCL|1|0|2.064800|Q
20260925|PCLA|19958|2150|33850.042190|Q
20260925|PCLC|3|0|7.129800|Q
20260925|PCLN|3|0|6.332500|Q
20260925|PCLO|32|0|55.701900|Q
20260925|PCM|11283.877921|0|24259.230021|Q
20260925|PCMM|345380.464703|0|360170.989203|Q
20260925|PCN|97902|1200|292908.441073|Q
20260925|PCOR|397344.046749|1538|669312.191063|Q
20260925|PCOV|3|0|6.960200|Q
20260925|PCPC|59|0|2259.365400|Q
20260925|PCPI|770.019944|0|1073.655744|Q
20260925|PCPP|3792.547679|0|7967.664579|Q
20260925|PCQ|108106|0|240291.567304|Q
20260925|PCR|11|0|19.097200|Q
20260925|PCRX|48346.983339|0|145062.214753|Q
20260925|PCSA|1896|0|4142.919987|Q
20260925|PCSG|3|0|7.390800|Q
20260925|PCT|1113101.288623|0|2753258.330027|Q
20260925|PCTY|147714.631868|0|232912.171022|Q
20260925|PCVX|195891.577495|0|355704.044570|Q
20260925|PCY|74465.577301|30063|191053.508127|Q
20260925|PCYO|15375.612212|1589|25077.399244|Q
20260925|PD|318068.025499|50|489207.914858|Q
20260925|PDBA|13813.556574|0|120150.901440|Q
20260925|PDBC|1483791.886906|21005|3169543.486091|Q
20260925|PDC|3928|146|83481.749600|Q
20260925|PDCC|37.111516|0|1719.422416|Q
20260925|PDD|749234.533621|1630|1481699.313559|Q
20260925|PDDL|838|0|1224.273800|Q
20260925|PDEC|2220|0|5754.933196|Q
20260925|PDEX|12009.753646|0|17755.095327|Q
20260925|PDFS|105079.699215|0|136245.148533|Q
20260925|PDI|572701.927940|0|2132792.463879|Q
20260925|PDLB|12457|0|16647.507517|Q
20260925|PDM|187207.649048|0|343536.222178|Q
20260925|PDN|285.205563|0|9422.257004|Q
20260925|PDO|222812.665237|1135|554207.854430|Q
20260925|PDP|901.007178|0|4454.813137|Q
20260925|PDPA|202|0|203.801900|Q
20260925|PDS|6447.467919|0|12929.302629|Q
20260925|PDSB|1467848.697800|20823|2485676.809577|Q
20260925|PDT|35686.790654|0|89482.990521|Q
20260925|PDX|34707.491643|0|86140.551864|Q
20260925|PDYN|148801.840103|290|352825.577288|Q
20260925|PDYNW|780932|146100|1280080|Q
20260925|PEB|603702.591426|8|1870485.582877|Q
20260925|PEBK|1247.045834|0|2965.635504|Q
20260925|PEBO|49955.408390|0|69249.602925|Q
20260925|PEBpE|220|0|7772.907200|Q
20260925|PEBpF|1993|0|4833.010000|Q
20260925|PEBpG|2776.714000|1043|5285.591900|Q
20260925|PEBpH|232|0|3832.217500|Q
20260925|PECE|2|0|5|Q
20260925|PECO|253650.811239|0|292930.241849|Q
20260925|PED|1643.752162|0|4389.240734|Q
20260925|PEG|279749.322034|2025|1083157.294512|Q
20260925|PEGA|157548.021309|0|427149.985352|Q
20260925|PEJ|11109.547109|0|23806.048176|Q
20260925|PEMX|247|0|459.724846|Q
20260925|PEN|47643.728360|0|84138.917197|Q
20260925|PENG|352401.836799|0|682591.245256|Q
20260925|PENN|500673.929243|1058|975885.477371|Q
20260925|PENU|5014|0|10094.808800|Q
20260925|PEO|22731.949757|1362|39479.966427|Q
20260925|PEP|844351.029304|31128|2391490.485555|Q
20260925|PEPG|81249.428456|345|199306.896717|Q
20260925|PEPS|314.030088|0|317.512188|Q
20260925|PERF|44918.053296|120|64394.695856|Q
20260925|PERI|29708.944954|3|72272.549845|Q
20260925|PESI|78684.436482|897|116282.722373|Q
20260925|PETS|36117.672305|0|89651.233004|Q
20260925|PETZ|7|0|511|Q
20260925|PEVC|28.345100|0|31.444900|Q
20260925|PEW|31259.115527|12|61596.764648|Q
20260925|PEX|61|0|104.006800|Q
20260925|PEXL|3|0|82.107052|Q
20260925|PEY|49169.444820|0|88946.953515|Q
20260925|PEZ|17|0|114.514500|Q
20260925|PFAI|23|0|26.554785|Q
20260925|PFBC|27295.054518|0|44859.451515|Q
20260925|PFD|7906.273600|0|32162.904200|Q
20260925|PFDE|3466|0|6162.762000|Q
20260925|PFE|4315184.941567|20361|9814602.036594|Q
20260925|PFEB|124|0|20884.324510|Q
20260925|PFF|993572.427545|13|2315434.415125|Q
20260925|PFFA|493514.124175|604|1088616.061605|Q
20260925|PFFD|299306.633166|6425|1107136.771710|Q
20260925|PFFL|9|0|91.724800|Q
20260925|PFFR|16586.892025|0|40056.876838|Q
20260925|PFFV|310783.711498|0|328612.888228|Q
20260925|PFG|269201.830547|0|385380.484603|Q
20260925|PFGC|233136.072030|644|401228.278023|Q
20260925|PFH|15024|968|25835.827900|Q
20260925|PFI|97|0|568.215715|Q
20260925|PFIG|4398.770300|0|10309.498300|Q
20260925|PFIS|7448.088078|0|10031.251578|Q
20260925|PFIX|80485.105912|0|162939.308460|Q
20260925|PFL|54239.144146|2000|217332.959698|Q
20260925|PFLA|3084|0|3467.841400|Q
20260925|PFLD|3880|0|74608.186376|Q
20260925|PFLT|145214.592659|3|260781.168961|Q
20260925|PFM|5211.395160|0|8396.009690|Q
20260925|PFN|84494.883289|1000|331129.750975|Q
20260925|PFO|4490|0|36623.475500|Q
20260925|PFOE|728|0|3386.455500|Q
20260925|PFRL|7860.822971|0|8391.352471|Q
20260925|PFS|101277.066854|0|158193.044336|Q
20260925|PFSA|598772.283500|147512.673600|1029402.230399|Q
20260925|PFSI|93848.813469|0|133793.724848|Q
20260925|PFX|24|0|332.619600|Q
20260925|PFXF|136798.353300|0|307173.125974|Q
20260925|PFXNZ|7|0|49|Q
20260925|PG|406045.863240|17872|1958917.951499|Q
20260925|PGAC|3|0|6|Q
20260925|PGC|19798|0|31605.458190|Q
20260925|PGEN|1116002.674505|16954|2244910.573779|Q
20260925|PGF|103398.510169|0|159392.003701|Q
20260925|PGHY|2935.051572|0|20210.106673|Q
20260925|PGJ|621.892248|0|11167.806280|Q
20260925|PGNY|189343.889483|0|361351.880864|Q
20260925|PGP|22116.119721|0|39093.336721|Q
20260925|PGR|158399.311631|6007|1027220.829165|Q
20260925|PGRI|1|0|553.658200|Q
20260925|PGRO|494.822600|0|3266.124000|Q
20260925|PGX|2494815.919463|3736|4788516.269453|Q
20260925|PGY|496192.528367|4878|1414237.366450|Q
20260925|PGZ|1481|0|6792.789497|Q
20260925|PH|121676.740459|93|233121.426164|Q
20260925|PHAR|21707.400384|0|36761.476126|Q
20260925|PHAT|386755.700327|24766|596709.761557|Q
20260925|PHDG|30.457226|0|533.117745|Q
20260925|PHEQ|1522.401258|0|6798.869958|Q
20260925|PHG|83188.056984|10|211682.747163|Q
20260925|PHI|72149.529548|0|118748.637265|Q
20260925|PHIN|61063.986684|1500|113210.823867|Q
20260925|PHIO|48513|0|129791.357437|Q
20260925|PHK|474080.387420|63|1438294.142133|Q
20260925|PHM|246842.047038|500|339985.592814|Q
20260925|PHO|14906.331852|0|41129.404321|Q
20260925|PHOE|421.537887|0|799.663774|Q
20260925|PHOS|3871.494148|0|7320.541224|Q
20260925|PHOX|497.614500|0|602.896100|Q
20260925|PHR|126387.275502|300|217822.262466|Q
20260925|PHUN|12234.163334|106|24429.150530|Q
20260925|PHVS|132813.970066|0|217966.253077|Q
20260925|PHXEp|3767.193500|0|12031.103500|Q
20260925|PHYL|46989.457229|0|92421.943759|Q
20260925|PHYS|344852.922344|9|704011.726067|Q
20260925|PI|56025.417707|2|88281.175495|Q
20260925|PICB|8358|0|68407.946883|Q
20260925|PICK|51548.002644|0|98142.337308|Q
20260925|PICS|39552.132318|0|185448.245399|Q
20260925|PID|20919.686446|841|43609.234210|Q
20260925|PIE|10578.615332|0|18039.785072|Q
20260925|PIEL|3|0|6|Q
20260925|PIEQ|10285|0|19179.102560|Q
20260925|PIFI|333|0|1185.013070|Q
20260925|PII|148301.067898|0|232787.699091|Q
20260925|PIII|718.272851|0|2535.608845|Q
20260925|PIIIW|3|0|34|Q
20260925|PILL|17710.808140|0|29283.121464|Q
20260925|PIM|6945.334603|1189|19266.738308|Q
20260925|PINC|2|0|8|Q
20260925|PINE|29554.192759|7|64926.008311|Q
20260925|PINEpA|915|0|2161.833400|Q
20260925|PINK|10328.998880|244|52567.861455|Q
20260925|PINS|1197521.373077|4063|2876232.025671|Q
20260925|PIO|332.495067|0|7204.522718|Q
20260925|PIPE|54|0|228.590772|Q
20260925|PIPR|66620.291108|0|190060.529120|Q
20260925|PIT|21200.806175|0|29140.867454|Q
20260925|PIZ|4857|0|13279.876243|Q
20260925|PJAN|3799.147340|0|30813.138599|Q
20260925|PJFG|215.689471|0|251.094371|Q
20260925|PJFM|3.230000|0|7.180300|Q
20260925|PJFV|2253|0|2940.185891|Q
20260925|PJIN|4|0|7.230000|Q
20260925|PJIO|400.172500|400|1280.526800|Q
20260925|PJP|4382.036924|0|5831.698652|Q
20260925|PJSM|84.230100|0|85.210500|Q
20260925|PJT|50683.017260|12|79778.578875|Q
20260925|PJUL|6902.080060|0|19727.943237|Q
20260925|PJUN|215.264550|0|2122.723250|Q
20260925|PJUS|3|0|6.230000|Q
20260925|PK|572846.923474|13345|1002414.320355|Q
20260925|PKB|479.900599|6|3867.163621|Q
20260925|PKBK|2656.318785|0|6209.800018|Q
20260925|PKE|45662.293541|0|72284.023501|Q
20260925|PKG|67310.955446|53|190883.105329|Q
20260925|PKOH|7517.048423|0|13755.530209|Q
20260925|PKW|21903.712558|0|131988.271425|Q
20260925|PKX|33332.381576|0|61299.115324|Q
20260925|PL|3479351.834005|29926|6071800.683729|Q
20260925|PLA|2590|0|3251.749300|Q
20260925|PLAB|111063.311327|0|204358.821211|Q
20260925|PLAG|5584|0|49905.411803|Q
20260925|PLAY|446860.563836|6843|798995.779627|Q
20260925|PLBC|6573|0|10607.053624|Q
20260925|PLBL|37739.174500|0|56001.675093|Q
20260925|PLBY|85850.901257|0|130197.849486|Q
20260925|PLCE|19372.530772|0|39992.137396|Q
20260925|PLCI|8|0|9|Q
20260925|PLD|204570.618439|1384|881769.841494|Q
20260925|PLG|67270.356320|0|255112.086591|Q
20260925|PLGI|530|0|950.867000|Q
20260925|PLGO|52011.964320|85|109176.267127|Q
20260925|PLIB|5|0|112.511200|Q
20260925|PLMK|3|0|126.577400|Q
20260925|PLMR|24265.919403|0|62634.211318|Q
20260925|PLNT|430551.881308|0|1576010.178116|Q
20260925|PLOW|16460.068289|0|37640.607143|Q
20260925|PLPC|15115.915611|90|28920.346903|Q
20260925|PLRX|50061.921658|0|183023.292405|Q
20260925|PLRZ|54.120582|0|280.084482|Q
20260925|PLSE|114380.656776|525|293732.330452|Q
20260925|PLSM|3079|0|8392.784800|Q
20260925|PLTA|1337.515800|0|1626.323954|Q
20260925|PLTD|4243208.724754|0|9801210.615616|Q
20260925|PLTG|2824.096144|0|5684.518553|Q
20260925|PLTK|95048.680665|144|165214.848618|Q
20260925|PLTL|387|0|416.727673|Q
20260925|PLTM|21338.665726|0|67779.601124|Q
20260925|PLTR|3989737.566930|9012|6676124.638276|Q
20260925|PLTU|93860.768165|34073|201158.426499|Q
20260925|PLTW|35368.134398|0|46742.765081|Q
20260925|PLTY|12781.639493|4|45033.760576|Q
20260925|PLTZ|435622.878499|4|967321.616467|Q
20260925|PLU|202586.000000|0|413013.937637|Q
20260925|PLUG|14191561.656909|36405|25262207.696526|Q
20260925|PLUL|1539|202|4863.576197|Q
20260925|PLUNr|1000|0|1209|Q
20260925|PLUR|1270|15|1714.896254|Q
20260925|PLUS|35195.624129|0|48122.105538|Q
20260925|PLUT|1.139031|0|21.139031|Q
20260925|PLX|96580.422017|0|191169.725741|Q
20260925|PLXS|32481.815494|0|67170.887929|Q
20260925|PLYX|1734.761904|0|3125.843207|Q
20260925|PLYY|1713.309200|0|2750.199866|Q
20260925|PM|755939.411176|896|1049196.629430|Q
20260925|PMA|293|0|6734.580100|Q
20260925|PMAP|1.459900|0|7.459900|Q
20260925|PMAR|99|0|704.557720|Q
20260925|PMAU|3|0|7.340400|Q
20260925|PMAX|358896.796400|44888|676543.395278|Q
20260925|PMAY|4842|0|11913.617300|Q
20260925|PMBS|76937|0|412617.874400|Q
20260925|PMCB|74605|900|178550.272100|Q
20260925|PMDE|2|0|18.382700|Q
20260925|PMEC|2449|1001|4873|Q
20260925|PMI|4523|0|11580.599213|Q
20260925|PMIO|1212|0|2715.838500|Q
20260925|PMJA|3|0|6.460000|Q
20260925|PMJL|3|0|6.676200|Q
20260925|PMJN|3.459900|0|6.688000|Q
20260925|PML|221703.518990|2551|472813.600690|Q
20260925|PMM|100714|0|203375.639380|Q
20260925|PMMF|26932.995730|1|84824.262495|Q
20260925|PMMR|3.460000|0|4.460000|Q
20260925|PMMY|3.460000|0|6.460000|Q
20260925|PMN|1837.212389|102.212389|4062.079689|Q
20260925|PMNV|3|0|6|Q
20260925|PMO|34187.107642|0|109450.607662|Q
20260925|PMOC|303.460100|0|306.460100|Q
20260925|PMSE|1917.459900|0|9509.931600|Q
20260925|PMT|375223.658339|324|562617.956155|Q
20260925|PMTL|4|0|8.324000|Q
20260925|PMTpA|671|0|3319.092300|Q
20260925|PMTpB|2570|0|5716.056900|Q
20260925|PMTpC|2209.115900|0|20267.602200|Q
20260925|PMTR|1|0|1.301783|Q
20260925|PMTRW|2500|0|2500|Q
20260925|PMTS|34570.429248|0|40942.430252|Q
20260925|PMTU|186|0|562.123900|Q
20260925|PMTV|1160|0|4957.911100|Q
20260925|PMTW|3001|0|9524.190500|Q
20260925|PMVP|43769.503759|0|92398.262504|Q
20260925|PN|41525.107531|0|71154.461542|Q
20260925|PNAQ|2008|0|5299|Q
20260925|PNAQr|200|0|200|Q
20260925|PNAQ/U|500|0|1001|Q
20260925|PNBK|33258.322696|0|58227.378250|Q
20260925|PNC|196780.415027|1212|550172.601281|Q
20260925|PNFP|183225.780682|0|265685.403897|Q
20260925|PNFPpA|124|0|459.671500|Q
20260925|PNFPpB|2716|0|5661.522100|Q
20260925|PNFPpC|3383|0|8605.210400|Q
20260925|PNI|2103|0|19626.393000|Q
20260925|PNNT|82072.228321|738|189564.958819|Q
20260925|PNOV|531|157|147910.463310|Q
20260925|PNQI|1432.054591|0|6612.644675|Q
20260925|PNR|267965.851846|414|634492.623801|Q
20260925|PNRG|19921.759317|27|30433.485318|Q
20260925|PNTG|70222.305900|0|152097.742854|Q
20260925|PNW|261012.257385|349|475693.327295|Q
20260925|POAS|474|0|16879.277600|Q
20260925|POCI|11749.779392|0|23907.400398|Q
20260925|POCT|10550.807200|0|29350.949340|Q
20260925|PODC|7839.160270|0|37464.086831|Q
20260925|PODD|170568.940685|10|430086.061573|Q
20260925|POEL|29750|0|74731.315836|Q
20260925|POET|840206.496175|24929|1711463.631020|Q
20260925|POLA|14800|0|46168.793493|Q
20260925|POM|9249|169|19185.777777|Q
20260925|PONO|3|0|26.900900|Q
20260925|PONX|123|0|889.191020|Q
20260925|PONY|1268681.971498|1|1548118.690220|Q
20260925|POOL|218122.450932|205|344919.383534|Q
20260925|POR|222458.764531|290|476311.756671|Q
20260925|POST|174911.906991|2256|306151.137507|Q
20260925|POW|10254.712698|0|27976.451662|Q
20260925|POWA|332.140479|0|989.998679|Q
20260925|POWI|115909.546212|0|189239.788184|Q
20260925|POWL|88138.711135|0|280725.244531|Q
20260925|POWR|67061.206741|0|164059.941168|Q
20260925|POWW|24709.335196|0|96580.164420|Q
20260925|POWWP|605|0|2263.471500|Q
20260925|PPA|58848.514850|0|149315.100535|Q
20260925|PPBT|1853|0|6315.968500|Q
20260925|PPC|278534.927722|0|480553.167490|Q
20260925|PPCB|87717.597600|1221|180349.039319|Q
20260925|PPG|337928.871159|437|546850.817458|Q
20260925|PPH|47080.394027|0|84840.731190|Q
20260925|PPHC|14187.091199|0|40695.762906|Q
20260925|PPI|9680.367860|0|20042.823350|Q
20260925|PPIH|26135.294215|0|32507.503545|Q
20260925|PPL|949107.431154|5725|2836536.557965|Q
20260925|PPLC|1489.135900|0|1879.531143|Q
20260925|PPLI|957731.936898|1652|1265744.140704|Q
20260925|PPLT|288579.595605|701|558136.570887|Q
20260925|PPSI|16159.179104|0|49365.088619|Q
20260925|PPT|6926|0|107333.285780|Q
20260925|PPTA|129655.095935|0|220613.300461|Q
20260925|PPTY|448.849992|0|1017.191553|Q
20260925|PQAP|2757.345000|0|2764.116800|Q
20260925|PQDI|651|0|956.258800|Q
20260925|PQJA|2569.345100|0|2583.034048|Q
20260925|PQJL|1058.402500|0|1061.402500|Q
20260925|PQNT|3|0|7.067700|Q
20260925|PQOC|4647.380800|0|4806.380800|Q
20260925|PQUS|11389.104076|0|13783.204276|Q
20260925|PQV|58.138100|0|61.138100|Q
20260925|PQX|3.137900|0|6.137900|Q
20260925|PQXV|202.126600|0|206.126600|Q
20260925|PQXX|766|0|769.138100|Q
20260925|PR|1384278.138822|9058|2420645.731219|Q
20260925|PRAA|62104.272503|0|125749.976152|Q
20260925|PRAB|1|0|13.590900|Q
20260925|PRAE|2|0|16.543700|Q
20260925|PRAM|3148.420000|0|8760.434900|Q
20260925|PRAX|118766.998126|0|188300.193237|Q
20260925|PRAY|411|0|4828.616654|Q
20260925|PRCH|878995.480001|300|1090310.621211|Q
20260925|PRCS|17026|3|22096.001400|Q
20260925|PRCT|307860.493311|2620|719560.459875|Q
20260925|PRDO|87245.543161|0|156215.583117|Q
20260925|PRE|15222.342172|0|53460.796301|Q
20260925|PREF|44580|0|237453.554270|Q
20260925|PRF|109993.543205|0|190012.340062|Q
20260925|PRFD|1197.247000|0|4697.888917|Q
20260925|PRFX|595|0|14806.796812|Q
20260925|PRFZ|20659.771090|0|51652.347080|Q
20260925|PRG|150463.463465|0|202233.353661|Q
20260925|PRGO|671824.160388|0|1169097.577471|Q
20260925|PRGS|94615.509126|0|128575.257409|Q
20260925|PRH|10243|36|16679.046810|Q
20260925|PRHI|1623|602|6300.702681|Q
20260925|PRI|26844.449065|42|50946.474371|Q
20260925|PRIFpD|300|0|680.883300|Q
20260925|PRIM|260256.779371|0|593785.580543|Q
20260925|PRIV|5520.933500|0|10067.500576|Q
20260925|PRIZ|1|0|30.326100|Q
20260925|PRK|14128.112030|0|19915.848871|Q
20260925|PRKS|156236.631412|0|199590.077165|Q
20260925|PRLB|57588.940507|0|91147.549432|Q
20260925|PRLD|71226.842400|8399|99287.909634|Q
20260925|PRM|288569.772134|0|434440.457667|Q
20260925|PRMB|533783.702133|2035|803182.319067|Q
20260925|PRME|2559404.254094|41853|3428852.325611|Q
20260925|PRMR|401|0|1546|Q
20260925|PRN|1392|0|10736.616790|Q
20260925|PRNT|769|0|2368.996335|Q
20260925|PROF|102230.985523|0|133130.494023|Q
20260925|PROK|399330.360719|292|887866.191424|Q
20260925|PROP|377218|100|509155.178400|Q
20260925|PROV|1154.934963|0|4717.402463|Q
20260925|PRPL|3318.990561|0|9457.968750|Q
20260925|PRPO|4868.100000|0|7497.212060|Q
20260925|PRQR|146905.938383|1701|219524.564258|Q
20260925|PRS|7513|0|32482.592610|Q
20260925|PRSD|1847|616|7926.189400|Q
20260925|PRSO|41515.718700|0|62230.937778|Q
20260925|PRSU|36345|64|56454.821392|Q
20260925|PRT|5817.960650|0|17805.647780|Q
20260925|PRTA|96274.503041|0|139657.558167|Q
20260925|PRTH|140687.722638|1610|320468.665141|Q
20260925|PRTO|303|0|304.893600|Q
20260925|PRTS|17191.648396|0|24545.487578|Q
20260925|PRU|197309.166756|0|325232.764669|Q
20260925|PRVA|250072.467150|1576|478543.958992|Q
20260925|PRVS|6|0|1503.623900|Q
20260925|PRXG|510|0|1084.449700|Q
20260925|PRXI|722|0|725.639800|Q
20260925|PRXV|1696.763992|0|2295.195792|Q
20260925|PRZO|42020|0|83875.812737|Q
20260925|PS|111787.775346|104|147141.133653|Q
20260925|PSA|166108.489778|91|281690.493013|Q
20260925|PSAI|3|0|274.709600|Q
20260925|PSApF|1696|0|10433.557400|Q
20260925|PSApG|4959|0|9143.948700|Q
20260925|PSApH|12819|301|36203.025100|Q
20260925|PSApI|7229|0|14868.991800|Q
20260925|PSApJ|6423|0|19203.211100|Q
20260925|PSApK|2422|0|7249.330400|Q
20260925|PSApL|22556.065600|0|35291.713700|Q
20260925|PSApM|2488|234|6008.854100|Q
20260925|PSApN|3080.145500|0|8213.834300|Q
20260925|PSApO|9315|2814|28027.674700|Q
20260925|PSApP|13730|0|51116.591100|Q
20260925|PSApQ|12212|0|19316.833200|Q
20260925|PSApR|7739|0|14868.516200|Q
20260925|PSApS|8079|0|23441.096100|Q
20260925|PSApT|964|0|4988.180800|Q
20260925|PSBD|50694.633071|0|82636.639262|Q
20260925|PSC|26392.206027|172|54309.473066|Q
20260925|PSCC|1581.070400|0|2055.572755|Q
20260925|PSCD|222|0|266.456738|Q
20260925|PSCE|361.020650|0|6784.287716|Q
20260925|PSCF|157|0|192.522600|Q
20260925|PSCH|1692.018953|0|8289.988153|Q
20260925|PSCI|563.289952|0|15736.040158|Q
20260925|PSCJ|3|0|6|Q
20260925|PSCM|40|0|149.355100|Q
20260925|PSCT|2762.348274|0|27857.601114|Q
20260925|PSCU|542|0|892.224431|Q
20260925|PSCX|3|0|7.300000|Q
20260925|PSDM|6109|401|10683.546410|Q
20260925|PSEC|2165609.142995|1420|3021903.983296|Q
20260925|PSECpA|611|0|1093.000000|Q
20260925|PSEP|177648.269400|0|192306.247906|Q
20260925|PSET|530|0|823.309200|Q
20260925|PSF|18561.300000|327|40482.799284|Q
20260925|PSFD|103.101100|100|295.899500|Q
20260925|PSFE|31909.399231|0|65359.697424|Q
20260925|PSFF|24389.933190|0|41287.331938|Q
20260925|PSFJ|4.201100|0|15.791000|Q
20260925|PSFM|3.084000|0|6.777700|Q
20260925|PSFO|2|0|284.113800|Q
20260925|PSH|2525|0|7014.701400|Q
20260925|PSHG|1009|0|3748.206796|Q
20260925|PSI|259723.445990|0|298398.053145|Q
20260925|PSIG|214656|6535|443233.414457|Q
20260925|PSIL|3467.376615|0|15566.019848|Q
20260925|PSIX|74456.622913|0|134553.994673|Q
20260925|PSK|19374.669587|0|49418.429774|Q
20260925|PSKY|5509525.596793|339|7158757.394710|Q
20260925|PSL|401|0|644.742197|Q
20260925|PSLV|945620.384532|100|2449336.895858|Q
20260925|PSMD|358|0|3553.281000|Q
20260925|PSMJ|3|0|6.956500|Q
20260925|PSMO|2|0|853.342500|Q
20260925|PSMR|6|0|6.989500|Q
20260925|PSMT|38428.189608|0|50402.827024|Q
20260925|PSN|217247.436247|1|455604.037204|Q
20260925|PSNL|117932.413258|3400|266007.492379|Q
20260925|PSNY|58367.536863|90|82135.529616|Q
20260925|PSNYW|305|0|913|Q
20260925|PSO|39088.861573|0|128935.917600|Q
20260925|PSOX|539.911900|0|622.810000|Q
20260925|PSP|4696.337676|0|13792.842731|Q
20260925|PSQ|6634072.407750|36533|10708194.742636|Q
20260925|PSQA|17732.364800|0|74529.943400|Q
20260925|PSQH|1838.614800|0|4079.296127|Q
20260925|PSQH/WS|100|0|1520|Q
20260925|PSQL|139600.643700|200|261311.083576|Q
20260925|PSQLW|3010|0|8310|Q
20260925|PSQO|38318.175100|0|56706.342000|Q
20260925|PSR|439.635513|0|655.789565|Q
20260925|PST|2732|0|3185.422200|Q
20260925|PSTL|35357.395640|0|68949.149234|Q
20260925|PSTP|895|0|2839.231200|Q
20260925|PSTR|307|0|350.675600|Q
20260925|PSUS|47114.587725|0|122789.042559|Q
20260925|PSWD|1234.582700|0|1485.283818|Q
20260925|PSX|454897.754260|1189|1081740.524665|Q
20260925|PTA|13784|0|197692.877153|Q
20260925|PTBD|2436|0|8716.684803|Q
20260925|PTC|157262.043904|4|284815.755491|Q
20260925|PTCT|215280.158734|0|477273.824633|Q
20260925|PTEN|1664485.260408|32910|2666106.439940|Q
20260925|PTF|10399.799144|0|43838.573216|Q
20260925|PTGX|293779.361105|0|382767.484275|Q
20260925|PTH|5533.672666|0|8794.190416|Q
20260925|PTHS|1891|0|3488.985886|Q
20260925|PTIN|778|0|1000.245200|Q
20260925|PTIR|329851.345592|2658|650229.263463|Q
20260925|PTL|14492.198623|0|16403.414497|Q
20260925|PTLC|31008.933429|0|61423.505909|Q
20260925|PTLE|174|0|259.514073|Q
20260925|PTLO|334395.924910|0|831784.943820|Q
20260925|PTMC|1043|0|8988.934400|Q
20260925|PTN|9951|0|15036.675226|Q
20260925|PTNQ|6901.300601|0|12422.661681|Q
20260925|PTNT|5|0|10.325200|Q
20260925|PTON|1084839.528339|0|2375454.402433|Q
20260925|PTOR|192|0|1296|Q
20260925|PTORU|5|0|105|Q
20260925|PTRB|34341.737600|0|101247.224480|Q
20260925|PTRN|431229.766004|2|806990.874829|Q
20260925|PTY|314845.716487|0|809389.141463|Q
20260925|PUBM|207800.736160|0|287386.795537|Q
20260925|PUI|1884|0|6370.248557|Q
20260925|PUK|166430.521687|166|906148.418878|Q
20260925|PUL|806.713900|0|1625.817610|Q
20260925|PULM|1264.636267|0|3050.747055|Q
20260925|PULS|2166610.599033|1101|2943933.489382|Q
20260925|PUMP|343896.458920|4|1011480.395042|Q
20260925|PUR|129137.507200|33505.658800|228100.491978|Q
20260925|PURR|3227797.868921|356021.608105|13055391.687760|Q
20260925|PUSA|95227.474679|885|176245.818123|Q
20260925|PUSH|17859.230000|0|34573.387896|Q
20260925|PVAL|488279.744241|0|651861.221735|Q
20260925|PVEX|593|0|1796.569500|Q
20260925|PVH|216779.793715|0|275509.579200|Q
20260925|PVI|2659.040096|0|5917.787896|Q
20260925|PVL|7450|0|18941.942300|Q
20260925|PVLA|26988.758118|0|67741.543135|Q
20260925|PW|228|0|1871.583700|Q
20260925|PWB|29160.323636|0|40682.811226|Q
20260925|PWCM|8424.926500|0|21735.752990|Q
20260925|PWER|139|0|650.446000|Q
20260925|PWP|443424.378831|0|578244.247021|Q
20260925|PWR|115741.115301|14|209575.489755|Q
20260925|PWRD|12275.412794|0|25040.466981|Q
20260925|PWRL|29874.216922|0|73624.826724|Q
20260925|PWRX|59.583300|0|122.842500|Q
20260925|PWRZ|8|0|63.306800|Q
20260925|PWS|591|0|674.368600|Q
20260925|PWV|63034.309804|3678|103178.503946|Q
20260925|PWZ|513228.228693|1243|1332241.909403|Q
20260925|PXE|2447.926404|0|15772.949238|Q
20260925|PXED|6338.777594|0|147688.140630|Q
20260925|PXF|31086.682401|0|43964.139828|Q
20260925|PXH|54708.378244|0|108533.922753|Q
20260925|PXI|238|0|2420.981949|Q
20260925|PXJ|3227.193748|0|10300.823074|Q
20260925|PXLW|4522.805555|1|17179.605983|Q
20260925|PXS|9908|0|32573.948523|Q
20260925|PY|3520.140894|0|4487.624344|Q
20260925|PYLD|2699347.248728|0|8776285.996035|Q
20260925|PYPD|6053.953488|1100|13221.744384|Q
20260925|PYPG|88470|0|135453.074776|Q
20260925|PYPL|4375928.790406|38292|6747492.205339|Q
20260925|PYPU|2755|0|8565.616800|Q
20260925|PYPY|9820.356572|0|16696.161616|Q
20260925|PYXS|150386.008927|32317.567418|267337.318204|Q
20260925|PYZ|3.094786|0|235.230477|Q
20260925|PZA|986386.294247|974|3909878.191454|Q
20260925|PZG|37137.363372|0|83415.556223|Q
20260925|PZT|26610|0|59434.554800|Q
20260925|PZZA|659575.227968|84|898831.591591|Q
20260925|Q|165515.611692|0|325555.381679|Q
20260925|QABA|401|0|688.315400|Q
20260925|QADR|5|0|5|Q
20260925|QAI|7608.027544|0|22684.819364|Q
20260925|QALT|756|0|4576.298115|Q
20260925|QARP|1611.741069|200|1964.431956|Q
20260925|QAT|751.520035|0|1218.134557|Q
20260925|QAU|3|0|6|Q
20260925|QB|3.200000|0|6.947400|Q
20260925|QBER|3272|0|8372.931750|Q
20260925|QBF|198|0|424.586740|Q
20260925|QBIF|3|0|6.077700|Q
20260925|QBIG|995|0|1591.929900|Q
20260925|QBIV|3|0|6|Q
20260925|QBKF|3|0|6.088700|Q
20260925|QBKV|3|0|6|Q
20260925|QBQF|3|0|6|Q
20260925|QBQV|88|0|891.092400|Q
20260925|QBSF|10554.851000|0|10936.828700|Q
20260925|QBSV|71|0|174|Q
20260925|QBTS|2901499.823422|15197|5619031.250003|Q
20260925|QBTX|37858.304997|0|132245.055537|Q
20260925|QBTZ|51684.218000|0|85370.278685|Q
20260925|QBUF|4155|0|7689.892600|Q
20260925|QBUL|387|0|649.143700|Q
20260925|QBY|979.877100|0|2182.971695|Q
20260925|QCAP|106|0|763.791400|Q
20260925|QCJA|10|0|401975.549700|Q
20260925|QCJL|3|0|719.373000|Q
20260925|QCLN|6178.227809|0|16056.803377|Q
20260925|QCLR|1|0|7.243500|Q
20260925|QCLS|315896.075200|69662|673691.291470|Q
20260925|QCMD|1914|0|6864.105900|Q
20260925|QCML|142932.210057|0|305836.177534|Q
20260925|QCMU|43507.927641|0|92363.241772|Q
20260925|QCOC|5756|0|12241.460700|Q
20260925|QCOM|3076212.635142|41598|6462962.956892|Q
20260925|QCRH|16084.334163|0|25497.651629|Q
20260925|QDEC|975|354|9681.494000|Q
20260925|QDEF|56.357706|0|5142.871550|Q
20260925|QDEL|114406.205290|0|255276.047008|Q
20260925|QDF|413.790643|0|15010.518082|Q
20260925|QDIV|30.614714|0|1468.056514|Q
20260925|QDPL|42562.511012|0|83130.369172|Q
20260925|QDTE|61330.851484|21|165875.427852|Q
20260925|QDTY|4951.583251|0|6710.920958|Q
20260925|QDVO|53152.816407|0|79539.072837|Q
20260925|QEFA|2577.010090|0|12965.336000|Q
20260925|QEMM|358.134019|0|3528.583189|Q
20260925|QETH|679.235351|0|6023.158972|Q
20260925|QEW|212.616200|0|570.480406|Q
20260925|QFF|139|0|1042.321600|Q
20260925|QFHD|3|0|6|Q
20260925|QFIN|251039.741259|2623|579665.850123|Q
20260925|QFLR|11314.628700|0|19030.359066|Q
20260925|QFRD|9|0|12.464000|Q
20260925|QGEN|195060.447567|2|420060.839671|Q
20260925|QGRD|11719.757800|0|15530.301100|Q
20260925|QGRO|10438.697800|0|18743.063996|Q
20260925|QGRW|120655.043928|673|152645.865681|Q
20260925|QH|15707|50|57733.146802|Q
20260925|QHY|8603.406366|0|14786.153865|Q
20260925|QID|11591573.985290|17153|25982203.166324|Q
20260925|QIDX|170.783964|0|174.771764|Q
20260925|QIG|23|0|136.789613|Q
20260925|QINT|9750.094670|335|15522.633504|Q
20260925|QJL|3|0|6|Q
20260925|QJUN|3724|0|8904.840300|Q
20260925|QLC|82510.436695|0|85952.400259|Q
20260925|QLD|532269.147218|3511|848594.149297|Q
20260925|QLDY|21566.324153|0|26675.133783|Q
20260925|QLEP|3|0|6|Q
20260925|QLTA|38219.391172|0|56821.320153|Q
20260925|QLTI|2272.025907|0|3736.973607|Q
20260925|QLTY|484047.893779|0|535743.247526|Q
20260925|QLV|2244.939148|0|4717.260501|Q
20260925|QLVD|103.109470|0|229.728673|Q
20260925|QLVE|12|0|23.337000|Q
20260925|QLYS|162341.851382|0|203742.936360|Q
20260925|QMAG|2600|0|9276.959900|Q
20260925|QMAR|4816|0|11631.898400|Q
20260925|QMCO|925804.571097|3616|1655311.308022|Q
20260925|QMID|3|0|7.044800|Q
20260925|QMLS|94666.808180|23802|127795.104291|Q
20260925|QMMY|2122|0|10891.227400|Q
20260925|QMNV|1198|0|1201.500000|Q
20260925|QMOM|4283.051406|0|10935.547567|Q
20260925|QMY|3|0|6|Q
20260925|QNBC|886|0|7091|Q
20260925|QNC|157927.426992|0|259768.613576|Q
20260925|QNCX|308.618062|0|1320.219921|Q
20260925|QNDX|149556.780340|0|281923.459042|Q
20260925|QNME|277344|14389|560172.686186|Q
20260925|QNRX|867|33|3317.598393|Q
20260925|QNST|142341.375269|0|249622.401301|Q
20260925|QNT|532448.201171|11|722460.494696|Q
20260925|QNTM|79744.723921|140|119064.642411|Q
20260925|QNTU|17411|4853|52320.073348|Q
20260925|QNXT|254.333544|0|2985.700601|Q
20260925|QOWZ|6.990100|0|12.220700|Q
20260925|QPUX|27290.876807|0|65809.111529|Q
20260925|QPX|1403|0|2079.185600|Q
20260925|QQA|28943.962240|0|71411.176254|Q
20260925|QQAU|3|0|6|Q
20260925|QQBF|3|0|8|Q
20260925|QQDN|6|0|165.642100|Q
20260925|QQEW|90438.930676|350|99130.790246|Q
20260925|QQH|7756.577907|0|16323.708134|Q
20260925|QQHG|6.014700|0|6.329100|Q
20260925|QQI|12512.605000|0|13463.786547|Q
20260925|QQJN|503|0|506|Q
20260925|QQLV|22|0|36.518102|Q
20260925|QQMG|7207.737551|0|8669.552867|Q
20260925|QQMY|3|0|8.271200|Q
20260925|QQQ|5406318.320613|12176|9566068.903919|Q
20260925|QQQA|200|0|3830.543440|Q
20260925|QQQB|137|0|152.342700|Q
20260925|QQQD|36497|0|104750.806134|Q
20260925|QQQE|28860.289229|0|45977.213439|Q
20260925|QQQG|3646.304536|344|11561.758207|Q
20260925|QQQH|17007.481361|0|51348.099486|Q
20260925|QQQI|582560.015106|1208|1613584.299104|Q
20260925|QQQJ|92015.991196|0|112583.755888|Q
20260925|QQQM|695153.809136|5405|1098404.435926|Q
20260925|QQQP|118|0|120.540000|Q
20260925|QQQS|1332.758300|0|1986.950176|Q
20260925|QQQT|8407.930234|0|10263.883481|Q
20260925|QQQU|3676.285477|0|10098.837257|Q
20260925|QQQX|58380.484187|1406|93143.065184|Q
20260925|QQQY|14701.815154|0|37508.735769|Q
20260925|QQSE|3|0|6|Q
20260925|QQUP|12.770104|0|21.756404|Q
20260925|QQWZ|478.183676|0|3227.678276|Q
20260925|QQXL|378.150000|0|512.407300|Q
20260925|QQXT|456.020668|0|2069.368568|Q
20260925|QRHC|9807.256353|0|26123.302693|Q
20260925|QRMI|1038.308200|0|1098.593290|Q
20260925|QRVO|116153.980120|0|186375.388334|Q
20260925|QS|2019301.160035|34742|3726408.080298|Q
20260925|QSE|3|0|31|Q
20260925|QSEA|3|0|3.088400|Q
20260925|QSEAR|5|0|10|Q
20260925|QSI|977053.987400|12269|1789850.575937|Q
20260925|QSIG|556|402|5662.558100|Q
20260925|QSIX|57|0|304.924300|Q
20260925|QSML|149|0|150.162300|Q
20260925|QSOL|3265|0|4851.038827|Q
20260925|QSPT|34711.572985|0|47046.432085|Q
20260925|QSR|1013420.630743|6665|1242666.420255|Q
20260925|QSU|6567|1400|12265.222726|Q
20260925|QTAC|3|0|1389.960700|Q
20260925|QTAP|414|0|1834.164900|Q
20260925|QTEC|47172.092922|428|91896.505280|Q
20260925|QTEX|507257.359200|312|1366350.594073|Q
20260925|QTI|7191.406504|0|12157.817404|Q
20260925|QTJA|108.387003|0|181.957126|Q
20260925|QTJL|540.142743|0|550.995986|Q
20260925|QTOC|120|0|468.923100|Q
20260925|QTOP|57588.285569|0|72318.209863|Q
20260925|QTPI|922|0|2987.279100|Q
20260925|QTR|4|0|9.078800|Q
20260925|QTRX|151119.138962|479|204933.690173|Q
20260925|QTTB|103140.717371|0|188076.154669|Q
20260925|QTUM|74591.271942|0|117659.422188|Q
20260925|QTUP|21477.843300|540|26631.029533|Q
20260925|QTWO|80308.171738|19|126428.287445|Q
20260925|QUA|10|0|24.775900|Q
20260925|QUAD|32291.280535|1328|61931.817986|Q
20260925|QUAL|270078.699242|774|479003.220603|Q
20260925|QUBT|2194947.989886|27281|3478051.371642|Q
20260925|QUBX|2637.333984|0|6512.830233|Q
20260925|QUCY|82542.830687|0|218722.279463|Q
20260925|QUIK|32039.391429|0|50411.513184|Q
20260925|QUIZ|7076.034311|0|9040.112811|Q
20260925|QUMS|5.130917|0|24.130917|Q
20260925|QURE|146862.635645|28181.912187|509488.131053|Q
20260925|QUS|2233.591700|0|6982.231187|Q
20260925|QUSA|6446|0|9574.570438|Q
20260925|QVAL|2425.770543|0|11545.644851|Q
20260925|QVCG|50304.093672|0|79572.439972|Q
20260925|QVML|24819.967683|0|33896.675483|Q
20260925|QVMM|693|0|2180.414400|Q
20260925|QVMS|40.184379|0|59.362079|Q
20260925|QVMT|426|0|2755.934051|Q
20260925|QVOL|5129.797931|0|7988.341343|Q
20260925|QVOY|1531|0|1796.494070|Q
20260925|QWLD|422.128040|0|1519.722735|Q
20260925|QXL|2523.367700|0|7139.619435|Q
20260925|QXO|3918894.215281|5769|7192844.715649|Q
20260925|QXOpB|11637|0|18988.130100|Q
20260925|QXQ|1172|0|3715.799300|Q
20260925|QYLD|742945.661465|6189|1517504.725720|Q
20260925|QYLG|7375.272761|0|17175.279155|Q
20260925|R|35124.721134|0|65339.748341|Q
20260925|RA|72222.216050|0|187097.529491|Q
20260925|RAA|2606|0|7410.694719|Q
20260925|RAAA|4226|0|4331.506500|Q
20260925|RAAR|14495|0|14499.377500|Q
20260925|RAAX|87066.494988|0|140918.184441|Q
20260925|RAC|100.094620|0|457.094620|Q
20260925|RACC|49|0|760.116500|Q
20260925|RACD|5|0|36.220000|Q
20260925|RACE|133274.514460|1|191365.139786|Q
20260925|RACK|2523.586847|0|10580.168559|Q
20260925|RADX|5835.095100|514|13174.096400|Q
20260925|RAFE|1931|0|7736.973200|Q
20260925|RAIL|29551.219712|0|55043.192960|Q
20260925|RAIN|44233|0|100023.044022|Q
20260925|RAL|133749.732255|0|482886.506041|Q
20260925|RAM|1191478.494190|306|2621606.327808|Q
20260925|RAML|4553|0|5250.409000|Q
20260925|RAMP|253079.999543|0|365837.137674|Q
20260925|RAMZ|66759|0|183093.763209|Q
20260925|RAND|303.977754|0|735.034954|Q
20260925|RANG|3|0|106.470300|Q
20260925|RANGR|10825|0|11669.200755|Q
20260925|RANI|115592.546000|0|231214.489716|Q
20260925|RANK|777|0|890.756700|Q
20260925|RAPP|188461.231504|100|297425.611208|Q
20260925|RARE|762209.430807|636|2070677.570077|Q
20260925|RAUS|562|0|613.790700|Q
20260925|RAVE|77123.763760|16705|100313.603582|Q
20260925|RAVI|231669|0|259101.173994|Q
20260925|RAYA|4350|0|10772.786049|Q
20260925|RB|5.250200|0|158.997300|Q
20260925|RBA|520349.049212|251|688035.972280|Q
20260925|RBB|14517|0|23607.040506|Q
20260925|RBBN|146325.789654|45814|350620.163639|Q
20260925|RBC|56969.086551|642|103350.351845|Q
20260925|RBCAA|11085|0|19351.426509|Q
20260925|RBIL|61354.782300|0|64844.219292|Q
20260925|RBKB|21234.408385|0|28136.979093|Q
20260925|RBLD|181.011978|0|987.936535|Q
20260925|RBLU|112013|22920|202279.353730|Q
20260925|RBLX|2164655.622570|6832|4591068.966296|Q
20260925|RBLY|8285.311978|0|12765.817451|Q
20260925|RBNE|2813.449915|0|7900.410171|Q
20260925|RBRK|447773.204706|1142|1179270.587136|Q
20260925|RBUF|3311.703589|0|6322.134389|Q
20260925|RC|364120.790214|110|542785.252445|Q
20260925|RCAT|1548701.702384|5424|2340885.432026|Q
20260925|RCAX|6810|0|14328.194900|Q
20260925|RCBC|8549|0|30012.526800|Q
20260925|RCD|23|0|584.192100|Q
20260925|RCEL|108617.499594|4183|161125.059222|Q
20260925|RCG|1292|0|2201.356200|Q
20260925|RCGE|1|0|1.110000|Q
20260925|RCI|160099.820744|1|313083.081841|Q
20260925|RCKT|669978.326116|93369.194458|1205066.042564|Q
20260925|RCKY|14118.868460|0|27380.326215|Q
20260925|RCL|706539.701181|40|1153552.480156|Q
20260925|RCLO|326|0|2001.822963|Q
20260925|RCLR|5|0|10.961200|Q
20260925|RCMT|10473.940528|0|19552.197750|Q
20260925|RCON|40825.410000|737|91730.763454|Q
20260925|RCpC|1717|0|2308.846100|Q
20260925|RCpE|17597|0|28454.290900|Q
20260925|RCS|38733.332395|0|79483.896682|Q
20260925|RCT|34771|0|78225.611600|Q
20260925|RCTR|1011.124164|0|1565.587364|Q
20260925|RCUS|214435.052604|0|567547.171280|Q
20260925|RDAC|2105.979300|0|2382.565700|Q
20260925|RDACR|6251|3251|14945.846093|Q
20260925|RDAG|112|0|20075|Q
20260925|RDCM|12218.264798|0|23083.386957|Q
20260925|RDDC|2|0|369.721500|Q
20260925|RDDT|634417.899587|1590|1130489.365291|Q
20260925|RDFI|559.005299|0|5906.393799|Q
20260925|RDGT|2671902.926100|42001|4627984.437678|Q
20260925|RDHL|4070|0|60289.481622|Q
20260925|RDI|2621.192207|0|6460.796701|Q
20260925|RDIB|4538.678160|0|9212.970923|Q
20260925|RDIV|29135.833667|0|50992.255942|Q
20260925|RDN|146117.201777|13|267766.714345|Q
20260925|RDNT|126115.531586|0|212202.309488|Q
20260925|RDNW|4505.119351|0|5940.373206|Q
20260925|RDOG|280.393200|0|1114.640800|Q
20260925|RDTE|16132.400834|0|76217.954661|Q
20260925|RDTL|127870.706037|0|233527.580058|Q
20260925|RDTY|3341.930900|0|5383.263884|Q
20260925|RDVI|568615.200515|0|914640.561775|Q
20260925|RDVT|60312.023645|0|83316.009343|Q
20260925|RDVY|165812.504002|381|471237.115818|Q
20260925|RDW|3113503.045091|16421|6681820.232182|Q
20260925|RDWR|66100.202731|0|80880.067111|Q
20260925|RDWU|192210.470819|21884|319145.798157|Q
20260925|RDY|330933.854819|0|1082803.679264|Q
20260925|RDYY|10529|0|21533.826048|Q
20260925|RDZN|148404.638944|100|305403.975569|Q
20260925|RDZNW|50|0|513|Q
20260925|REA|17161.396311|0|42284.762187|Q
20260925|REAI|31|0|81.587000|Q
20260925|REAL|303971.739270|876|800576.993520|Q
20260925|REAX|278269.650143|100|437960.416803|Q
20260925|REBN|20330.700000|0|69911.249498|Q
20260925|RECI|3|0|8.058400|Q
20260925|RECS|93231.232100|0|217218.398650|Q
20260925|RECT|257|0|467.564900|Q
20260925|REED|23420|1033|46811.797900|Q
20260925|REET|1149590.265362|0|1553331.422831|Q
20260925|REF|105919.795923|0|173790.551422|Q
20260925|REFA|3|0|6|Q
20260925|REFI|77247.922285|0|88179.343750|Q
20260925|REFR|106407|0|184227.064803|Q
20260925|REG|218270.399467|0|343704.166368|Q
20260925|REGCO|2497|0|3675.504800|Q
20260925|REGCP|2261|0|10383.449500|Q
20260925|REGL|13355.299889|360|20028.793257|Q
20260925|REGN|93077.235027|721|209734.481812|Q
20260925|REGS|4813|0|8095.919004|Q
20260925|REI|551188.895676|9548|1123597.569513|Q
20260925|REIT|2989.157083|0|4554.133144|Q
20260925|REK|2125.413600|0|10115.148882|Q
20260925|REKR|423469.866500|2410|794590.924000|Q
20260925|RELL|13776.692200|0|20700.856144|Q
20260925|RELX|141003.905969|334|405524.659904|Q
20260925|RELY|741156.977090|25|1144785.288773|Q
20260925|REM|603573.478075|1516|958723.239242|Q
20260925|REMC|2|0|4|Q
20260925|REMG|2547|0|7039.099300|Q
20260925|REMX|53499.746073|300|138864.090560|Q
20260925|RENT|27679.010791|0|130311.057073|Q
20260925|RENX|50752|7002|124474.945900|Q
20260925|REPL|312482.678204|764|475736.044182|Q
20260925|REPX|50320.011918|0|70466.664441|Q
20260925|RERE|85852.250319|0|142690.974912|Q
20260925|RES|451874.017240|1422|990870.869389|Q
20260925|RETL|109861.654604|0|160706.885065|Q
20260925|RETO|7274684.808300|368902|13027841.020486|Q
20260925|REVB|14987|0|27257.848117|Q
20260925|REVS|14852.210292|0|28857.791792|Q
20260925|REW|11297.500000|0|19318.534139|Q
20260925|REX|48402.235294|0|69595.870488|Q
20260925|REXC|31291.947192|0|129695.046743|Q
20260925|REXR|396485.234096|1401|549884.891481|Q
20260925|REXRpB|1640|0|3066.995000|Q
20260925|REXRpC|2114|0|5667.361900|Q
20260925|REYN|226012.065615|380|317481.095866|Q
20260925|REZ|19734.839638|0|29355.991331|Q
20260925|REZI|301025.247610|14|374739.124096|Q
20260925|RF|2585058.984203|4123|4281063.851082|Q
20260925|RFAI|1892.181221|0|2259.169018|Q
20260925|RFAIR|34|0|34|Q
20260925|RFAMU|702|0|1009|Q
20260925|RFDA|478|0|13846.571100|Q
20260925|RFFC|1|0|7.103700|Q
20260925|RFG|883.016741|0|2003.599644|Q
20260925|RFI|23034.188946|0|80119.638946|Q
20260925|RFIL|28763.817724|0|49838.875967|Q
20260925|RFIX|35553.168957|0|59960.032417|Q
20260925|RFL|21509.550354|0|29894.146869|Q
20260925|RFLR|1640|0|5971.479875|Q
20260925|RFM|341|0|9503.193500|Q
20260925|RFMZ|12334|0|100476.379194|Q
20260925|RFpC|3999|0|12588.723300|Q
20260925|RFpE|8395|0|18932.029300|Q
20260925|RFpF|3922|0|10972.520700|Q
20260925|RFV|2216.913200|0|2566.688416|Q
20260925|RGA|51494.928124|0|93695.869895|Q
20260925|RGC|6371.827306|0|13983.492686|Q
20260925|RGCO|3508.047449|45|8323.731689|Q
20260925|RGEN|329053.899670|64|455654.982741|Q
20260925|RGLD|77993.960702|0|132539.287735|Q
20260925|RGLO|4696|0|25289.930300|Q
20260925|RGNT|1555|0|9886.084915|Q
20260925|RGNX|261116.051794|3886|395674.406801|Q
20260925|RGP|27523.246720|0|81899.737259|Q
20260925|RGR|46521.693864|0|86434.940563|Q
20260925|RGS|4876.761854|0|7091.677292|Q
20260925|RGT|1388.068846|3|3412.670046|Q
20260925|RGTC|5|0|6|Q
20260925|RGTI|4891607.171245|48441|7768290.497941|Q
20260925|RGTIW|4956|0|16985.471675|Q
20260925|RGTU|11584.963953|0|29785.392952|Q
20260925|RGTX|255372.034896|10000|476896.716276|Q
20260925|RGTZ|117163.305900|14539|270073.315966|Q
20260925|RGYY|1542.285400|0|9178.403355|Q
20260925|RH|142336.626624|1294|239749.627966|Q
20260925|RHI|360770.784450|0|492387.936327|Q
20260925|RHLD|14388.040176|0|29503.098610|Q
20260925|RHP|67755.819102|0|130630.694402|Q
20260925|RHRX|2074.231481|0|2199.501481|Q
20260925|RIBB|157|0|812.250000|Q
20260925|RICK|6208.956823|0|9527.164327|Q
20260925|RIET|30402.940308|0|95057.760245|Q
20260925|RIFR|1026|0|3022.671000|Q
20260925|RIG|8413968.430647|30730|13573987.373615|Q
20260925|RIGL|25095.443204|9|43564.369488|Q
20260925|RIGS|573|0|6072.778300|Q
20260925|RILA|212.725490|0|219.468188|Q
20260925|RILY|91010.880143|100|174269.582151|Q
20260925|RILYG|893|0|5280.949200|Q
20260925|RILYL|4068|557|6586.029600|Q
20260925|RILYN|5566|0|10520.833700|Q
20260925|RILYP|2258|0|6694.848500|Q
20260925|RILYT|5247|0|6308.574500|Q
20260925|RILYZ|2057|0|3964.222900|Q
20260925|RIME|432296|115720|1104910.742498|Q
20260925|RING|19504.942962|0|50420.104354|Q
20260925|RINT|8102|0|12176.520700|Q
20260925|RIO|287316.482599|519|924116.439819|Q
20260925|RIOT|3861578.309310|4550|5677899.927364|Q
20260925|RIOX|35140.678300|5973.678300|109109.487257|Q
20260925|RISE|1740|0|1748.082300|Q
20260925|RISN|22|0|114.048976|Q
20260925|RISR|47102.113535|0|64654.564518|Q
20260925|RITA|1372|0|1943.427842|Q
20260925|RITM|3159831.286005|1407|3782945.987536|Q
20260925|RITMpA|1323.557100|0|5206.247300|Q
20260925|RITMpB|4494|328|13819.921800|Q
20260925|RITMpC|9703.205700|0|19101.901300|Q
20260925|RITMpD|7379|0|21739.019300|Q
20260925|RITMpE|17402|0|56930.270500|Q
20260925|RITMpF|6632|0|17837.270200|Q
20260925|RIV|23320.928215|1160|35104.789150|Q
20260925|RIVC|322|0|334|Q
20260925|RIVN|3570577.668317|41407|7224007.046427|Q
20260925|RIVpA|300|0|2634.186500|Q
20260925|RIZE|600|0|603|Q
20260925|RJCA|11192.013395|0|12660.332895|Q
20260925|RJDI|6524.034638|0|14520.820776|Q
20260925|RJET|6085.905247|0|7507.657639|Q
20260925|RJF|191388.535540|86|304130.526009|Q
20260925|RJMI|1|0|560|Q
20260925|RJVI|953|0|2768.175600|Q
20260925|RKDA|42816|501|190177.250822|Q
20260925|RKLB|3989466.775847|27174|7577253.781803|Q
20260925|RKLX|510211.132682|650|1294085.418257|Q
20260925|RKLZ|76122.507100|20050|143175.965490|Q
20260925|RKNG|24.300000|0|185.208800|Q
20260925|RKSG|1|0|5.586800|Q
20260925|RKT|10969125.608502|65662|18403333.506900|Q
20260925|RKTO|27294|301|81814.350675|Q
20260925|RKX|3690.886800|0|5182.987073|Q
20260925|RL|137313.198720|0|287417.621152|Q
20260925|RLAY|773049.092042|84|1025996.007827|Q
20260925|RLGT|23692|0|49980.079186|Q
20260925|RLI|140391.059165|525|232131.169743|Q
20260925|RLJ|182877.029089|0|326827.586285|Q
20260925|RLJpA|9126|0|11497.172900|Q
20260925|RLMD|158502.099296|0|363119.097587|Q
20260925|RLTY|15333.657306|2786|60704.415263|Q
20260925|RLX|167659.254344|0|551612.270016|Q
20260925|RLY|36381.245120|0|196423.812763|Q
20260925|RLYB|465|0|1509.415000|Q
20260925|RM|15063.874120|0|25582.419226|Q
20260925|RMBC|2|0|59.414622|Q
20260925|RMBI|10073|0|18773.281964|Q
20260925|RMBS|270521.059412|591|559186.019783|Q
20260925|RMBX|3583|0|6263.266100|Q
20260925|RMCA|1881|0|7788.007700|Q
20260925|RMCF|110|0|3729.331449|Q
20260925|RMCO|59.735849|4|1139.190698|Q
20260925|RMD|133842.934719|0|194311.520529|Q
20260925|RMHY|1004|0|1632.549000|Q
20260925|RMI|3176|12|12948.370900|Q
20260925|RMIX|89761.859602|0|126823.867430|Q
20260925|RML|5644.881619|0|6130.370319|Q
20260925|RMM|23274.206701|0|112118.785163|Q
20260925|RMME|3|0|3.095035|Q
20260925|RMMZ|3681|0|10512.473300|Q
20260925|RMNI|49367.558685|0|84931.530224|Q
20260925|RMNY|1.043029|0|5.538329|Q
20260925|RMOP|161487.745600|0|198772.639600|Q
20260925|RMR|19122|0|61902.479001|Q
20260925|RMRC|3|0|6.883100|Q
20260925|RMSG|49517|6636|98320.035700|Q
20260925|RMT|7117|0|29621.277840|Q
20260925|RMTI|1233.591037|0|2563.903173|Q
20260925|RNA|21749.977149|0|83742.201896|Q
20260925|RNAC|34117.135685|0|57253.974055|Q
20260925|RNAQ|1|0|3427|Q
20260925|RNAQU|900|0|3200|Q
20260925|RNAQW|900|400|900|Q
20260925|RNAZ|1233|0|4817.227271|Q
20260925|RND|3|0|235.930400|Q
20260925|RNG|400502.738073|500|556283.278738|Q
20260925|RNGR|14581.818680|0|31130.226100|Q
20260925|RNGT|2|0|15|Q
20260925|RNIN|5045.249118|0|15080.506712|Q
20260925|RNMN|5|0|8.856300|Q
20260925|RNP|15681.332098|0|66346.830560|Q
20260925|RNR|59497.599964|0|99099.091624|Q
20260925|RNRG|245.095633|0|389.209009|Q
20260925|RNRpF|13173|0|21751.378000|Q
20260925|RNRpG|48889|107|61042.081900|Q
20260925|RNST|116095.563820|28|152663.166783|Q
20260925|RNTX|9581.170200|0|37634.962000|Q
20260925|RNTY|143.121500|0|715.985500|Q
20260925|RNW|110629.575584|0|445283.255645|Q
20260925|RNXT|102770.631821|0|196364.379946|Q
20260925|ROAD|248486.033933|273|372515.527953|Q
20260925|ROAM|3589.480400|0|4693.207482|Q
20260925|ROBN|68995.782521|0|140477.874661|Q
20260925|ROBO|27265.937480|0|48376.341392|Q
20260925|ROBT|11041.127663|1|18204.028668|Q
20260925|ROBX|2944.501000|0|6143.970800|Q
20260925|ROC|2150.386940|0|13345.917740|Q
20260925|ROCK|49574.853600|0|131969.012168|Q
20260925|ROCQ|89194.781079|0|127177.391449|Q
20260925|ROCY|63648.774534|0|75714.956604|Q
20260925|RODM|21329|0|47022.620517|Q
20260925|ROE|1842|0|7543.451183|Q
20260925|ROG|21060.434918|20|51716.266364|Q
20260925|ROIV|1393115.871863|514|2143827.842406|Q
20260925|ROK|82461.114299|37|144007.688473|Q
20260925|ROKT|2239.790556|0|6223.963696|Q
20260925|ROKU|167024.080447|88|866200.782325|Q
20260925|ROL|1899883.586132|476|3630898.388755|Q
20260925|ROLR|6502.445583|1821|37218.581572|Q
20260925|ROM|10232.670139|0|26754.713565|Q
20260925|ROMA|102.212964|25|164.830331|Q
20260925|ROMO|37.144717|0|46.054917|Q
20260925|RONB|15298.519171|0|48337.602551|Q
20260925|ROOT|41952.375271|12|60997.863018|Q
20260925|ROP|100924.254682|166|167420.531273|Q
20260925|ROPE|1218|0|1544.150000|Q
20260925|ROST|335796.210459|0|594485.582102|Q
20260925|ROUS|43746|0|52522.373380|Q
20260925|RPAR|385.904772|0|10230.690922|Q
20260925|RPAY|49396.231880|0|92476.684406|Q
20260925|RPC|79031.767090|0|292424.843518|Q
20260925|RPD|384009.383585|1332|662123.066315|Q
20260925|RPG|45264.821743|0|74568.905057|Q
20260925|RPGL|2516.780000|723|5254.898204|Q
20260925|RPID|35097.558850|0|81324.037843|Q
20260925|RPM|118362.810710|297|293873.815131|Q
20260925|RPRX|274534.757733|0|604583.257960|Q
20260925|RPT|3557.613025|0|4326.305817|Q
20260925|RPTpC|1027|0|8906.000000|Q
20260925|RPV|31283.692890|0|59196.265376|Q
20260925|RQI|85228.792183|1662|291436.045148|Q
20260925|RR|941103.588634|19825|1643682.385204|Q
20260925|RRBI|9403.085748|74|11355.441380|Q
20260925|RRC|635989.783447|20|746902.045716|Q
20260925|RREV|4|0|4.259100|Q
20260925|RRGB|36551.839556|0|58909.596359|Q
20260925|RRR|191787.657194|0|271690.893185|Q
20260925|RRX|259772.855788|21|414424.538417|Q
20260925|RS|36805.520631|133|63136.404628|Q
20260925|RSBA|244.450900|0|1081.925900|Q
20260925|RSBT|67544.150795|0|77514.192707|Q
20260925|RSBY|8366.905067|0|11184.772718|Q
20260925|RSDE|31|0|32.428900|Q
20260925|RSEE|1149|0|1873.260500|Q
20260925|RSF|967.189613|0|5871.316613|Q
20260925|RSG|220119.551761|19|289347.994572|Q
20260925|RSI|298762.639286|0|764210.299485|Q
20260925|RSIT|8021.384813|0|16786.950411|Q
20260925|RSJN|140|0|212.106500|Q
20260925|RSKD|565544.981718|0|1384018.790647|Q
20260925|RSMC|99|0|5767.962294|Q
20260925|RSMV|1|0|7.074000|Q
20260925|RSP|1048420.255976|2486|2289966.993133|Q
20260925|RSPA|71604.935988|0|151567.597204|Q
20260925|RSPC|3135.035141|0|6219.121391|Q
20260925|RSPD|15087.576700|0|109796.854995|Q
20260925|RSPE|354|0|1026.693100|Q
20260925|RSPF|11893.969066|0|20173.191390|Q
20260925|RSPG|9125.905146|50|26920.871355|Q
20260925|RSPH|96215.409816|0|135775.464108|Q
20260925|RSPM|12301.460627|453|14053.811237|Q
20260925|RSPN|61193.218180|4101|77973.583498|Q
20260925|RSPR|3754.316696|0|6294.650473|Q
20260925|RSPS|56455.576087|0|80402.475755|Q
20260925|RSPT|125370.436344|0|261039.652412|Q
20260925|RSPU|5563.917413|0|40285.686991|Q
20260925|RSSB|20129.145822|0|41544.106024|Q
20260925|RSSE|503|0|3002.664600|Q
20260925|RSSL|1405|0|1949.025556|Q
20260925|RSSS|13118|0|33194.071853|Q
20260925|RSST|43570.016230|0|53202.268957|Q
20260925|RSSX|17292.339067|100|19649.124893|Q
20260925|RSSY|19060.200243|0|22755.086714|Q
20260925|RSVR|2613.210364|0|5316.755892|Q
20260925|RTAC|287.915929|0|2409.536729|Q
20260925|RTACW|1500|0|1500|Q
20260925|RTAI|3.314300|0|8.827800|Q
20260925|RTB|11908.187374|0|41075.198129|Q
20260925|RTH|262.479561|0|911.155046|Q
20260925|RTO|162296.282477|0|918049.843695|Q
20260925|RTOO|13|0|2542.969300|Q
20260925|RTRE|434|0|941.880700|Q
20260925|RTX|409735.283739|8485|1313299.617104|Q
20260925|RTXG|704.807600|0|1826.502134|Q
20260925|RTYY|58752.686400|0|112891.136100|Q
20260925|RUBI|97612|0|146904.789531|Q
20260925|RUM|586790.095002|476|852409.825503|Q
20260925|RUMBW|1007|0|2832|Q
20260925|RUN|1046914.463521|24112|2959885.574506|Q
20260925|RUNN|4403.606900|0|83970.799400|Q
20260925|RUSC|7741.054644|0|9056.137744|Q
20260925|RUSHA|71340.421823|0|123930.915737|Q
20260925|RUSHB|16399.407042|0|23007.573248|Q
20260925|RVER|30|0|1657.847800|Q
20260925|RVI|35831.676250|275|66856.070899|Q
20260925|RVII|43447.882427|474|74430.710141|Q
20260925|RVLV|97004.950539|0|144895.783376|Q
20260925|RVMD|711470.693229|8335|1160469.986562|Q
20260925|RVMDW|26336|0|55734|Q
20260925|RVNL|4005|0|8718.883700|Q
20260925|RVNU|12950|0|41126.900700|Q
20260925|RVP|21|0|6164.394400|Q
20260925|RVSB|2350|0|7979.906813|Q
20260925|RVSN|301|0|1665.654404|Q
20260925|RVSNW|3|0|6|Q
20260925|RVT|38272.215416|0|127042.239379|Q
20260925|RVTY|403754.540153|108|830362.124404|Q
20260925|RW|10|0|189.341300|Q
20260925|RWAY|58846.116815|0|114430.411948|Q
20260925|RWAYI|278|186|1743.453100|Q
20260925|RWAYL|2947.045500|0|4088.310100|Q
20260925|RWEM|504.203200|0|1335.720900|Q
20260925|RWIN|3|0|282.828200|Q
20260925|RWJ|58057.803716|0|78001.383673|Q
20260925|RWK|8684.269545|78|14627.787145|Q
20260925|RWL|122418.653959|0|158930.368475|Q
20260925|RWLC|3937|0|4629.984400|Q
20260925|RWM|16519652.841482|7953|35722972.357411|Q
20260925|RWO|18403.239163|0|41483.783812|Q
20260925|RWR|59183.206536|1|78912.291493|Q
20260925|RWT|1242494.170921|593|1818890.764106|Q
20260925|RWTN|1837|0|2960.798300|Q
20260925|RWTO|2236|0|2282.525200|Q
20260925|RWTP|307|0|415.326500|Q
20260925|RWTpA|2315|0|4121.102300|Q
20260925|RWTQ|5957|0|10525|Q
20260925|RWTS|11268|2393|36932.883600|Q
20260925|RWX|8084.781638|0|16260.187535|Q
20260925|RXD|62|0|1888.855200|Q
20260925|RXI|1202.480794|0|15155.312565|Q
20260925|RXL|1276|0|2175.437069|Q
20260925|RXO|911247.863485|60|1027071.582403|Q
20260925|RXRX|2859365.187654|255|4489854.947144|Q
20260925|RXST|66746.458865|139|323234.475825|Q
20260925|RXT|1463979.548379|16507|2471506.582779|Q
20260925|RY|82755.457669|261|165571.582752|Q
20260925|RYAAY|217293.327379|0|362357.095042|Q
20260925|RYAM|81373.644560|0|140750.711331|Q
20260925|RYAN|428603.650994|64|641904.103048|Q
20260925|RYDE|40895|3493|74591.052250|Q
20260925|RYET|10495|0|11591.648300|Q
20260925|RYLD|59824.236320|127|240435.043470|Q
20260925|RYLG|466|0|1012.094500|Q
20260925|RYM|236.344512|0|1796.042832|Q
20260925|RYN|541872.573139|0|1431869.947069|Q
20260925|RYOJ|113|0|636.976765|Q
20260925|RYTM|294758.109098|0|443527.408555|Q
20260925|RYZ|52078.615645|8|110135.086406|Q
20260925|RZC|2991|0|9675.907300|Q
20260925|RZG|297.031347|0|1083.387275|Q
20260925|RZLT|522522.406470|526|692220.188629|Q
20260925|RZLV|2948951.937459|4756|5204488.677512|Q
20260925|RZLVW|4274|0|4518|Q
20260925|RZV|879.908046|0|2471.935907|Q
20260925|S|2047004.930877|2517|4259486.688220|Q
20260925|SA|50624.435520|0|106734.839618|Q
20260925|SAA|418.305400|0|484.166100|Q
20260925|SAAQ|5|0|12.000000|Q
20260925|SAAQW|4|0|4.309278|Q
20260925|SABA|2978|0|28824.155870|Q
20260925|SABR|860702.934289|0|1580670.228158|Q
20260925|SABS|874711.966407|0|1140705.869998|Q
20260925|SAC|7|0|5393.045000|Q
20260925|SACH|30447|0|53998.270030|Q
20260925|SACHpA|624|23|1593.761300|Q
20260925|SAFE|71389.740567|0|181975.864673|Q
20260925|SAFT|32531|0|41975.966046|Q
20260925|SAFX|2940171.666000|718794|4060867.769082|Q
20260925|SAGP|442.056156|0|1559.840356|Q
20260925|SAGT|10737|0|38614.359400|Q
20260925|SAGU|3|0|6|Q
20260925|SAH|41578.842335|0|79268.499337|Q
20260925|SAIA|60550.448180|191|156506.564269|Q
20260925|SAIC|99514.085969|0|115733.338886|Q
20260925|SAIH|1113.224645|0|2799.003719|Q
20260925|SAIL|1138615.944328|6201|1455832.749481|Q
20260925|SAJ|420|0|960.162800|Q
20260925|SALI|2598.372500|0|2728.954400|Q
20260925|SAM|46409.645285|0|66516.572498|Q
20260925|SAMG|14707.581957|0|20518.636564|Q
20260925|SAMM|478|0|541.579000|Q
20260925|SAMO|4|0|4|Q
20260925|SAMT|21242|0|49105.536155|Q
20260925|SAN|748176.187180|887|1686166.511960|Q
20260925|SANA|766871.408483|151|1230731.812766|Q
20260925|SANG|5.627968|0|42.687887|Q
20260925|SANM|142389.620365|446|279077.259115|Q
20260925|SAP|321139.218597|518|449749.631234|Q
20260925|SAPH|1056|0|1062.204700|Q
20260925|SAR|18679.499725|1|55613.776954|Q
20260925|SARK|16945.396861|0|72806.859828|Q
20260925|SARO|807794.712189|0|1284276.369212|Q
20260925|SASS|20|0|24.291500|Q
20260925|SATA|76115.982625|167|162176.823579|Q
20260925|SATL|2029017.583518|13200|3279661.877211|Q
20260925|SATLW|12255|0|14390|Q
20260925|SATO|31|0|1807.991310|Q
20260925|SAUG|4805.046700|0|8558.713000|Q
20260925|SAWG|3.404200|0|10.804000|Q
20260925|SAWS|1|0|182.432100|Q
20260925|SAX|4122|0|7497.068000|Q
20260925|SAY|70|0|2899.139700|Q
20260925|SAZ|2880|0|5479.449800|Q
20260925|SB|135963.273103|0|416519.295793|Q
20260925|SBAC|99847.881174|105|298920.687454|Q
20260925|SBAR|40810.110916|0|86395.560052|Q
20260925|SBB|4000|0|4121.812000|Q
20260925|SBC|33426|9817|46261.407985|Q
20260925|SBCF|108349.708060|87|195997.697329|Q
20260925|SBET|729345.053868|3600|1621425.664569|Q
20260925|SBFG|2565|0|7251.693508|Q
20260925|SBFM|46396|7358|64217.428244|Q
20260925|SBGI|91586.157976|0|161847.926070|Q
20260925|SBH|181162.862450|0|301852.532337|Q
20260925|SBI|21885|0|79162.411946|Q
20260925|SBIL|1406|0|11300.849088|Q
20260925|SBIO|1749.084631|0|17210.291059|Q
20260925|SBIT|71034.390657|0|285757.094753|Q
20260925|SBLK|268652.953005|882|973335.658264|Q
20260925|SBMT|13671.400000|0|26132.244023|Q
20260925|SBND|7952|300|88710.424900|Q
20260925|SBpC|122|0|122.356600|Q
20260925|SBpD|300|0|442.448400|Q
20260925|SBR|6830.355460|0|12871.019116|Q
20260925|SBRA|287827.930301|64|547750.747779|Q
20260925|SBS|863376.000167|1232|1341234.569400|Q
20260925|SBSI|9094.249673|0|23031.801437|Q
20260925|SBSW|735437.213324|89|2731192.373606|Q
20260925|SBTU|22|0|489.270584|Q
20260925|SBUX|1814338.506675|23739|2647606.183097|Q
20260925|SBXD|52.008780|0|53.177680|Q
20260925|SBXE|2|0|5|Q
20260925|SCA|8986.173900|0|10445.273200|Q
20260925|SCAG|11489|0|27208|Q
20260925|SCAP|1127|0|1586.498900|Q
20260925|SCATU|3|0|4004|Q
20260925|SCAU|3|0|6|Q
20260925|SCC|1452|0|6447.778003|Q
20260925|SCCE|30|0|5572.376700|Q
20260925|SCCG|3|0|919.733300|Q
20260925|SCCO|171147.664481|332|265981.600207|Q
20260925|SCCR|188414.807793|0|237534.592747|Q
20260925|SCD|39004.142829|0|58141.903219|Q
20260925|SCDS|5|0|6.331900|Q
20260925|SCDV|88|0|95.424900|Q
20260925|SCEC|40314|900|99419.855900|Q
20260925|SCEP|12557.040086|0|28935.986086|Q
20260925|SCEpG|2677|132|8386.357000|Q
20260925|SCEpL|4913|0|18657.907200|Q
20260925|SCEpM|7834.632000|0|81014.637300|Q
20260925|SCEpN|6379.684700|0|19442.413000|Q
20260925|SCHA|1519806.790037|1648|3058103.771279|Q
20260925|SCHB|6047969.701134|780|8526057.513680|Q
20260925|SCHC|98085.991261|0|126314.806870|Q
20260925|SCHD|6510043.473661|45706|13903132.352681|Q
20260925|SCHE|1486760.833975|24093|2312115.093010|Q
20260925|SCHF|3227463.673207|3387|4597912.623263|Q
20260925|SCHG|2680396.079143|7273|4327314.825333|Q
20260925|SCHH|2990043.570141|5254|4701743.653893|Q
20260925|SCHI|790952.660619|0|2489440.281919|Q
20260925|SCHJ|109872.608784|0|231196.435789|Q
20260925|SCHK|561286.839088|0|768533.104563|Q
20260925|SCHL|233216.469543|13998.416005|430591.258750|Q
20260925|SCHM|1107234.368068|200|2201077.932549|Q
20260925|SCHO|1242314.751288|0|2272486.471152|Q
20260925|SCHP|2679538.685441|506|4244753.655983|Q
20260925|SCHQ|918929.553161|0|1216065.699921|Q
20260925|SCHR|1020477.114621|606|2779841.518025|Q
20260925|SCHV|1135580.239326|5112|1760919.852257|Q
20260925|SCHW|1270162.238424|1825|2327718.777031|Q
20260925|SCHWpD|49246|0|98881.883600|Q
20260925|SCHWpJ|16115|308|34838.963400|Q
20260925|SCHX|4217969.150554|69985|9937513.967955|Q
20260925|SCHY|165866.043448|2592|353285.080498|Q
20260925|SCHZ|993758.994300|0|6245357.242664|Q
20260925|SCI|265294.561688|0|452294.156011|Q
20260925|SCII|3|0|6|Q
20260925|SCIO|25673.050075|0|86331.459475|Q
20260925|SCJ|1774.208332|0|3890.465021|Q
20260925|SCJL|2|0|6|Q
20260925|SCJN|3|0|6|Q
20260925|SCKT|6711|0|34485.279210|Q
20260925|SCL|18310.488075|0|27845.239867|Q
20260925|SCLX|12543.492416|0|28461.137587|Q
20260925|SCLXW|53|0|4421|Q
20260925|SCLZ|3.519500|0|649.762000|Q
20260925|SCM|16081.366166|8|42775.994457|Q
20260925|SCMB|1256991.404505|5636|2494802.414423|Q
20260925|SCMC|2418|0|9320.796200|Q
20260925|SCNI|26517|1666|46184.949612|Q
20260925|SCNM|6757|0|27725.238401|Q
20260925|SCNX|40987|0|204862.402791|Q
20260925|SCO|1444308.619449|37385|2806762.552997|Q
20260925|SCOP|11793.585300|0|22001.244369|Q
20260925|SCOR|1172|0|2047.437254|Q
20260925|SCOW|1|0|3.683600|Q
20260925|SCSC|39832.577085|0|53914.805526|Q
20260925|SCSE|3|0|6|Q
20260925|SCTX|163459.716324|8375.345508|195498.564658|Q
20260925|SCUB|2|0|7.714800|Q
20260925|SCUS|87455.296773|0|122253.345611|Q
20260925|SCWO|4718.388981|3028|23963.649737|Q
20260925|SCYB|403451.949091|400|946375.850919|Q
20260925|SCYX|5849.449286|0|12788.539649|Q
20260925|SCZ|148822.292803|1053|206876.882912|Q
20260925|SCZM|56049.386154|425|117980.252251|Q
20260925|SD|41227.463231|0|76207.323927|Q
20260925|SDA|129836|1250|341318.938818|Q
20260925|SDAWW|20|0|20|Q
20260925|SDCI|62023.749943|0|103853.273030|Q
20260925|SDCP|11|0|150.920400|Q
20260925|SDD|343|110|1377.577186|Q
20260925|SDEM|518|0|528.338170|Q
20260925|SDEV|2770649.555732|56295|5181057.859413|Q
20260925|SDFI|102|0|14562.228100|Q
20260925|SDG|109.267500|0|740.390388|Q
20260925|SDGR|212799.338501|1343|514579.188421|Q
20260925|SDHC|4814.487000|0|9047.172339|Q
20260925|SDHI|3|0|6.591000|Q
20260925|SDHIR|9|0|9|Q
20260925|SDHY|20843.918483|0|36799.841370|Q
20260925|SDIV|58957.960282|0|205370.353851|Q
20260925|SDMF|3643.530795|0|8439.402595|Q
20260925|SDOG|9931.440706|32|18632.152841|Q
20260925|SDOT|8094.587053|0|12883.607104|Q
20260925|SDOW|1254134.267287|18313|2498423.062817|Q
20260925|SDP|13470|0|18691.618058|Q
20260925|SDRL|47236.185383|0|135803.635316|Q
20260925|SDS|569452.641528|357|907312.134621|Q
20260925|SDSI|3831.681200|0|5798.638099|Q
20260925|SDST|3800784.948800|214321|7304213.042875|Q
20260925|SDTY|6251.160778|0|8661.314556|Q
20260925|SDUR|3|0|11.040000|Q
20260925|SDVD|99236.680884|0|134210.196398|Q
20260925|SDVY|177099.260843|0|588954.592408|Q
20260925|SDY|41002.856449|475|112439.904278|Q
20260925|SE|327682.020951|4485|738200.474409|Q
20260925|SEA|1402.682530|0|4503.799128|Q
20260925|SEALpA|1126|0|1881.908100|Q
20260925|SEALpB|148|0|2347.478100|Q
20260925|SEAT|27145.240410|0|47458.485993|Q
20260925|SEB|1229.110140|0|1939.974371|Q
20260925|SECA|7121|0|7124|Q
20260925|SECR|34|0|742.289834|Q
20260925|SECT|46419.966509|0|71337.859589|Q
20260925|SECU|7405|0|29115.439700|Q
20260925|SECZ|2356628.890441|217722.097561|3743986.287592|Q
20260925|SEDG|393111.802950|1110|767665.088362|Q
20260925|SEED|1093|0|5665|Q
20260925|SEEM|339|0|20011.692020|Q
20260925|SEER|43337.625994|0|107326.512766|Q
20260925|SEF|918|0|3625.927969|Q
20260925|SEG|8892.958090|0|29558.141574|Q
20260925|SEGG|1018|0|12507.617469|Q
20260925|SEI|334526.503238|0|585303.224982|Q
20260925|SEIC|175880.177877|78|257471.024291|Q
20260925|SEIE|3546.027500|0|38522.644400|Q
20260925|SEIM|32428.185202|0|44020.907791|Q
20260925|SEIQ|23873|0|29411.655981|Q
20260925|SEIS|32466.031675|0|35789.711575|Q
20260925|SEIV|48892.837042|0|70826.606892|Q
20260925|SEIX|59703.555842|0|98122.948172|Q
20260925|SELF|3265.863652|0|6159.568319|Q
20260925|SELV|3796.292911|0|7354.450911|Q
20260925|SEMG|486|0|893.976400|Q
20260925|SEMI|1958.644053|0|2867.038027|Q
20260925|SEMY|1463.974017|300|45305.994519|Q
20260925|SENEA|15486.640084|1|19486.881510|Q
20260925|SENEB|73.075974|0|77.124274|Q
20260925|SENS|76615.768108|420|204925.705431|Q
20260925|SEPC|1|0|104|Q
20260925|SEPI|47041.326607|0|72922.170607|Q
20260925|SEPM|11369|0|12378.876300|Q
20260925|SEPN|54222.357071|0|128546.371385|Q
20260925|SEPP|51.345100|0|55.627700|Q
20260925|SEPQ|22218.296627|0|26055.448360|Q
20260925|SEPT|803|0|1209.994900|Q
20260925|SEPU|1208.553700|0|13319.291600|Q
20260925|SEPW|5970.062400|0|16405.473100|Q
20260925|SEPZ|899|0|2584.494400|Q
20260925|SER|9008|0|19497.825884|Q
20260925|SERA|1093|0|7447.884500|Q
20260925|SERV|444328.891382|957|839605.104750|Q
20260925|SES|5700891.098300|1400|8752216.950174|Q
20260925|SETH|232.065182|0|19046.813110|Q
20260925|SETM|47616.769611|0|293928.388536|Q
20260925|SEUS|35527|0|53106.418400|Q
20260925|SEV|59055.726184|0|66228.787049|Q
20260925|SEVN|30828.266340|0|38224.122454|Q
20260925|SEZL|146537.342080|238|206975.695341|Q
20260925|SF|282716.088341|10|590439.214262|Q
20260925|SFB|3707|0|6860.009000|Q
20260925|SFBC|70.044228|0|706.410928|Q
20260925|SFBS|89363.084883|24|155356.581496|Q
20260925|SFD|277130.200442|160|470470.557229|Q
20260925|SFEB|21|0|73.015400|Q
20260925|SFGV|203.195823|0|6489.091631|Q
20260925|SFHG|205|0|1716.760865|Q
20260925|SFIX|924591.660266|246971.140587|2463776.242752|Q
20260925|SFL|237020.305949|962|398282.146562|Q
20260925|SFLO|34324.565283|15|44964.073238|Q
20260925|SFLR|58626.889968|0|100151.682887|Q
20260925|SFM|758964.836761|33|1126754.521567|Q
20260925|SFNC|146616.867249|0|309802.402773|Q
20260925|SFpB|5600|0|6685.666700|Q
20260925|SFpC|7329.459200|0|11982.648500|Q
20260925|SFpD|6302|0|20705.804400|Q
20260925|SFST|7889.346150|0|22711.951350|Q
20260925|SFTX|39203.032035|0|61377.638135|Q
20260925|SFTY|41668|0|59378|Q
20260925|SFWL|269.240240|0|597.481474|Q
20260925|SFY|4584.533344|0|5910.400290|Q
20260925|SFYF|661.796387|0|1167.509464|Q
20260925|SFYI|76.725340|0|295.059630|Q
20260925|SG|690292.570578|500|1757004.546963|Q
20260925|SGA|262.600000|0|1455.392048|Q
20260925|SGC|3513.083227|0|6138.282053|Q
20260925|SGDJ|4211.749778|0|6981.374098|Q
20260925|SGDM|8598.255482|0|43448.463688|Q
20260925|SGHC|397471.687930|0|624789.125208|Q
20260925|SGHT|35419.449594|0|116908.157082|Q
20260925|SGI|603253.798392|764|880060.014169|Q
20260925|SGLC|2857|0|6303.824500|Q
20260925|SGLD|5073|0|12307.071112|Q
20260925|SGLY|74651|3956|234310.943476|Q
20260925|SGML|792905.413200|95|1265192.884535|Q
20260925|SGMT|303980.917309|22286|461567.079627|Q
20260925|SGOL|481453.404319|0|664057.859345|Q
20260925|SGOV|10674356.839754|12399|17188855.734263|Q
20260925|SGP|14978.797352|0|36192.990477|Q
20260925|SGRT|5548.514486|0|13294.945507|Q
20260925|SGRX|16518|11543|23338.313425|Q
20260925|SGRY|379702.197975|0|629844.252650|Q
20260925|SGU|1013.405795|0|2309.841969|Q
20260925|SGVA|6526.404201|0|9176.869602|Q
20260925|SGVT|124763.247109|0|177933.652306|Q
20260925|SH|2011107.378874|8201|4359846.826892|Q
20260925|SHAG|1702|0|2073.077720|Q
20260925|SHAK|170953.030806|2|556565.266734|Q
20260925|SHAZ|338815.929066|57356|690751.518545|Q
20260925|SHBI|17864.043620|451|75898.732742|Q
20260925|SHC|265150.039731|0|428319.651319|Q
20260925|SHDG|500|0|506.106207|Q
20260925|SHE|590.242723|0|1039.692359|Q
20260925|SHEH|200|0|494.371600|Q
20260925|SHEL|689808.193010|2332|1411281.124242|Q
20260925|SHEN|209686.082557|141|534379.751130|Q
20260925|SHFS|3187|0|78852.303600|Q
20260925|SHFSW|1|0|1713|Q
20260925|SHG|25665.378366|0|44570.405141|Q
20260925|SHIM|31027.134796|0|65927.788961|Q
20260925|SHIP|71438.162905|3001|193137.028934|Q
20260925|SHLD|90178.614179|6967|624752.206574|Q
20260925|SHLS|646817.577613|0|933611.907505|Q
20260925|SHM|125557.482206|3559|347835.231084|Q
20260925|SHMD|3914029.444204|46152|6469430.861636|Q
20260925|SHMDW|65877|0|146752|Q
20260925|SHNY|238437.135817|4830|381267.196279|Q
20260925|SHO|144907.763900|0|284142.297797|Q
20260925|SHOC|475.079153|0|1579.245449|Q
20260925|SHOE|142596.217210|0|267577.608166|Q
20260925|SHOO|177301.784291|0|245622.566205|Q
20260925|SHOP|1303627.615263|156|2090422.732163|Q
20260925|SHOpH|817|0|1370.077600|Q
20260925|SHOpI|2841|0|9912.213600|Q
20260925|SHOT|1|0|11|Q
20260925|SHPH|2174|0|8622.556794|Q
20260925|SHPP|5|0|20.823200|Q
20260925|SHPU|18753.124540|831|51204.480190|Q
20260925|SHRD|1364.325000|0|1370.547000|Q
20260925|SHRT|703|0|858.995800|Q
20260925|SHRY|2|0|33.364500|Q
20260925|SHUS|3|0|6|Q
20260925|SHV|1103662.092877|0|1779668.433752|Q
20260925|SHW|257864.242502|524|621336.480095|Q
20260925|SHY|860849.431438|21|1898003.556656|Q
20260925|SHYD|38381.635785|0|232936.646161|Q
20260925|SHYG|359291.136068|3100|857971.753418|Q
20260925|SHYL|2451.186802|0|16921.355350|Q
20260925|SHYM|164473.799636|0|353743.852357|Q
20260925|SI|19771.096911|0|24113.187841|Q
20260925|SIBN|126918.670836|0|232571.818292|Q
20260925|SID|585207.640521|0|855827.746560|Q
20260925|SIDU|636048.719282|4693|1124109.036634|Q
20260925|SIEB|3778.913242|0|8474.153742|Q
20260925|SIF|2032.065660|0|4280.627730|Q
20260925|SIFY|6085.535315|0|7888.489640|Q
20260925|SIG|126096.965455|0|200763.043627|Q
20260925|SIGA|190827.623256|0|387004.732813|Q
20260925|SIGI|91309.002570|15|128187.934681|Q
20260925|SIGIP|1656|899|3726.886200|Q
20260925|SIHY|6589|0|26977.534211|Q
20260925|SII|16354.777045|0|25641.143189|Q
20260925|SIJ|3389|0|4865.430400|Q
20260925|SIL|90862.569237|0|211793.348594|Q
20260925|SILC|33469.844177|0|54164.318377|Q
20260925|SILJ|395373.866383|400|865359.140871|Q
20260925|SILO|6376|428|9660.540800|Q
20260925|SIM|5000|0|35007.038718|Q
20260925|SIMO|124640.201482|0|220668.395156|Q
20260925|SIMS|7|0|791.757600|Q
20260925|SIMX|1189|0|2898.434835|Q
20260925|SIND|9843.747940|0|17561.522962|Q
20260925|SINT|14540|34|55653.939846|Q
20260925|SIO|2643|0|10873.240936|Q
20260925|SION|190780.964295|0|473249.955154|Q
20260925|SIOO|1504|0|5007.166900|Q
20260925|SIRI|923902.589555|4334|1534499.007025|Q
20260925|SITC|150301.507747|279|268437.919136|Q
20260925|SITE|155841.478980|0|283116.469436|Q
20260925|SITM|189055.540940|7608|255217.902765|Q
20260925|SITX|1999|0|6948.202200|Q
20260925|SIVR|134227.733246|382|267617.341291|Q
20260925|SIXA|659.052069|0|1269.549111|Q
20260925|SIXD|4369|0|14365.034800|Q
20260925|SIXF|169|0|2944.943000|Q
20260925|SIXH|521|0|540.831800|Q
20260925|SIXJ|224|0|4388.642400|Q
20260925|SIXL|0.265768|0|339.791957|Q
20260925|SIXO|238|0|1577.883300|Q
20260925|SIXP|1231|0|1309.292800|Q
20260925|SIXS|948|0|1253.186800|Q
20260925|SIXZ|253|0|53588.170300|Q
20260925|SIZE|1731.284876|0|2048.096953|Q
20260925|SJ|3233|0|10969.029200|Q
20260925|SJB|117897.350420|0|218321.723142|Q
20260925|SJCP|80.901700|0|276.055000|Q
20260925|SJLD|5.250600|0|87.637100|Q
20260925|SJM|208555.410912|0|327046.179777|Q
20260925|SJNK|677187.003029|1376|1228042.495516|Q
20260925|SJT|63222.940000|800|218328.524853|Q
20260925|SK|22938.870840|0|67258.694272|Q
20260925|SKDD|463782.329518|1010|1238326.114253|Q
20260925|SKE|85220.819398|0|142965.096987|Q
20260925|SKF|3343|0|14583.538282|Q
20260925|SKHA|1186|0|1724.493300|Q
20260925|SKHL|206565.610802|0|416242.115775|Q
20260925|SKHN|2305|0|9300.460587|Q
20260925|SKHQ|468|0|685.493900|Q
20260925|SKHU|38937.150667|0|123695.413591|Q
20260925|SKHX|222839.181346|0|533277.561938|Q
20260925|SKHY|3090841.989572|16554|5223004.830859|Q
20260925|SKHZ|301955|0|425237.661800|Q
20260925|SKIL|2212.852833|0|8285.150741|Q
20260925|SKIN|21371|0|94453.002423|Q
20260925|SKK|26629.949600|400|41594.418700|Q
20260925|SKM|145699.858861|0|318104.250792|Q
20260925|SKOR|27292.021328|0|75783.456928|Q
20260925|SKRE|1998|0|20264.276844|Q
20260925|SKT|202884.752406|18|306414.434736|Q
20260925|SKUU|122403.654131|0|445183.601798|Q
20260925|SKWD|79403.701640|0|152797.227535|Q
20260925|SKY|60758.767739|0|84686.590871|Q
20260925|SKYA|21024.045454|0|99706.465787|Q
20260925|SKYAW|2|0|5|Q
20260925|SKYE|4467|0|17494.042762|Q
20260925|SKYH|31461.350568|0|42223.278268|Q
20260925|SKYH/WS|500|0|500|Q
20260925|SKYQ|406244.705271|33115|772530.997378|Q
20260925|SKYU|505|0|722.087200|Q
20260925|SKYW|32293.998887|0|69849.010798|Q
20260925|SKYX|199541.971077|0|321148.231720|Q
20260925|SKYY|19552.021221|166|35221.378106|Q
20260925|SLAB|21893.654009|0|44522.294339|Q
20260925|SLB|1986002.830523|985|2617264.021064|Q
20260925|SLBT|12193.612355|2|28714.752255|Q
20260925|SLDB|204824.194432|126|317372.311379|Q
20260925|SLDE|211436.570523|0|268828.284811|Q
20260925|SLDP|628942.742525|44042|955088.363263|Q
20260925|SLDPW|13257|300|29987|Q
20260925|SLDR|760.506072|0|764.048572|Q
20260925|SLE|26127.766500|295|55579.320034|Q
20260925|SLF|48924.533730|192|79400.115199|Q
20260925|SLG|107642.755840|0|187672.332858|Q
20260925|SLGB|46358|5529|310053.525973|Q
20260925|SLGL|7999.156269|9|10075.334463|Q
20260925|SLGN|207858.973410|37|1033465.626798|Q
20260925|SLGpI|1339|0|1858.424600|Q
20260925|SLI|1103328.865144|182042.381125|3358282.056421|Q
20260925|SLJY|7761.824160|0|14580.672447|Q
20260925|SLM|447969.374203|60|707579.642799|Q
20260925|SLMBP|507|0|713.985000|Q
20260925|SLMT|43552.704352|0|163167.935310|Q
20260925|SLN|106314|0|487405.407398|Q
20260925|SLND|15783|0|66796.838110|Q
20260925|SLND/WS|136|47|2575.177911|Q
20260925|SLNG|3298.872659|0|5823.709243|Q
20260925|SLNH|1105638.059508|0|2794427.526976|Q
20260925|SLNHP|7|0|8.740200|Q
20260925|SLNZ|602.021858|0|1264.702758|Q
20260925|SLON|72792.052595|0|122194.455666|Q
20260925|SLP|11300.859256|0|26908.317161|Q
20260925|SLQD|27718.664914|0|302827.414994|Q
20260925|SLQT|282383|33109|515958.581647|Q
20260925|SLRC|125058.129609|800|198974.682855|Q
20260925|SLS|1241558.979560|8654|2021724.053318|Q
20260925|SLSN|9714|0|26514.209200|Q
20260925|SLSR|13496.404494|0|24634.554302|Q
20260925|SLTY|5724.120766|0|7632.018458|Q
20260925|SLV|2451726.624425|2382|4641491.888397|Q
20260925|SLVM|55357.764758|0|91704.461488|Q
20260925|SLVO|88637.400227|0|230055.575533|Q
20260925|SLVP|42331.839846|0|65068.484612|Q
20260925|SLVR|9208.387522|0|31236.526821|Q
20260925|SLVX|11716.494100|0|17144.123909|Q
20260925|SLVY|452|0|457.068100|Q
20260925|SLX|421.750922|0|7390.328199|Q
20260925|SLXN|103043|5233|393485.134084|Q
20260925|SLXNW|4866|0|7332|Q
20260925|SLYG|46237.681488|0|60920.907222|Q
20260925|SLYV|90558.336150|0|113788.867498|Q
20260925|SM|479740.670666|0|759086.786531|Q
20260925|SMA|110182.767576|0|152904.611606|Q
20260925|SMAX|31470|0|32013.043600|Q
20260925|SMAY|530|0|897.105500|Q
20260925|SMB|159703.420905|0|249646.627453|Q
20260925|SMBC|8547.427773|95|16060.992446|Q
20260925|SMBK|9901.588022|0|17210.809422|Q
20260925|SMBS|158114.162291|0|270102.045991|Q
20260925|SMC|4418.026164|0|19621.863888|Q
20260925|SMCC|26|0|34.863800|Q
20260925|SMCI|11256771.871787|91734|23186803.421405|Q
20260925|SMCIP|45738|0|1030955.938318|Q
20260925|SMCL|149907.820818|0|369509.207027|Q
20260925|SMCO|6328|0|13877.102665|Q
20260925|SMCP|243|0|1089.582600|Q
20260925|SMCX|990531.776590|23289|2652372.417080|Q
20260925|SMCY|207608.807911|12|414909.102485|Q
20260925|SMCZ|1099204.740800|34639|2195956.995097|Q
20260925|SMDD|11836|0|13571.697532|Q
20260925|SMDV|37504.691637|0|48048.602114|Q
20260925|SMDX|3|0|6.604700|Q
20260925|SMFG|363859.853781|3000|613729.245216|Q
20260925|SMG|360389.985280|0|495767.014690|Q
20260925|SMH|738266.343606|363|1622292.032815|Q
20260925|SMHB|9480.293000|0|12013.826600|Q
20260925|SMHC|1188.351300|0|3738.519053|Q
20260925|SMHD|582|0|591.979957|Q
20260925|SMHI|17073|2124|47656.875286|Q
20260925|SMHU|1146.769679|0|2260.030223|Q
20260925|SMHX|33835.190773|0|41980.133673|Q
20260925|SMID|2921.443096|0|3935.962296|Q
20260925|SMIG|104852.031979|0|175459.518227|Q
20260925|SMIN|19369.381509|0|33408.451117|Q
20260925|SMIZ|16251.456728|0|45008.991528|Q
20260925|SMJF|59084|0|90591.750694|Q
20260925|SMLF|90231.739675|0|111982.248715|Q
20260925|SMLL|102|0|107.104000|Q
20260925|SMLV|316.013145|0|939.461845|Q
20260925|SMMD|100412.863032|0|179680.114232|Q
20260925|SMMT|730649.371030|351|1400843.790132|Q
20260925|SMMU|74818.775400|8461|167616.922342|Q
20260925|SMMV|3744|0|15405.185300|Q
20260925|SMN|503|0|678.492461|Q
20260925|SMOG|2|0|313.699714|Q
20260925|SMOM|2101|0|2201.031483|Q
20260925|SMOT|1928.596600|0|11575.429048|Q
20260925|SMOX|6440|0|9997.836400|Q
20260925|SMP|19151.235023|6|27267.533025|Q
20260925|SMPL|235126.512815|0|506939.917568|Q
20260925|SMR|9393499.529521|80346|17716884.907085|Q
20260925|SMRF|5792.181500|0|6576.380900|Q
20260925|SMRI|12707.219200|0|20660.864314|Q
20260925|SMRT|93471.048342|14359|206879.133482|Q
20260925|SMRX|5|0|11|Q
20260925|SMSI|3864|0|5807.186100|Q
20260925|SMST|268951.791457|710|738595.627603|Q
20260925|SMTC|487406.970563|1574|877357.485610|Q
20260925|SMTG|11539.313700|0|38630.143700|Q
20260925|SMTH|168252.573200|0|1588788.640300|Q
20260925|SMTI|16851|4500|29291.700900|Q
20260925|SMTK|149559.034500|11709|246666.460274|Q
20260925|SMU|58128.148716|0|109244.205046|Q
20260925|SMUP|39995|0|94022.365803|Q
20260925|SMWB|64861.219510|6348.012400|175158.107497|Q
20260925|SMX|6459.420000|418|20850.648967|Q
20260925|SMXT|1419|606|2070.898796|Q
20260925|SMYY|5031|0|11781.444424|Q
20260925|SMZ|17815.440800|0|25933.355642|Q
20260925|SN|338720.311385|1422|442342.513114|Q
20260925|SNA|49146.990462|0|63099.083598|Q
20260925|SNAG|5398.200000|0|10245.676900|Q
20260925|SNAL|1342|0|6537.376897|Q
20260925|SNAP|3914358.907397|32872|8427281.768577|Q
20260925|SNAV|3|0|21.371200|Q
20260925|SND|33422.301632|730|84916.323759|Q
20260925|SNDA|104312.535729|1669|170540.293299|Q
20260925|SNDC|14567|0|28256.325764|Q
20260925|SNDG|1787111.879855|17069|2497759.478675|Q
20260925|SNDK|2281601.812430|7855|3762907.517845|Q
20260925|SNDL|112965.135162|5|291345.644926|Q
20260925|SNDQ|5338991.237732|20774|11880842.282815|Q
20260925|SNDR|84856.184648|0|225296.292846|Q
20260925|SNDU|817240.861603|217656.078808|1647277.963105|Q
20260925|SNDX|270133.705991|0|483551.720739|Q
20260925|SNES|4127|0|27841.483396|Q
20260925|SNEX|186911.375993|0|287799.334131|Q
20260925|SNFCA|4693|0|12331.607900|Q
20260925|SNGX|6345|0|55406.892722|Q
20260925|SNK|127615.838735|0|245473.426013|Q
20260925|SNN|118537.162940|1520|273702.099904|Q
20260925|SNOA|5153|0|14876.977900|Q
20260925|SNOU|11060.488179|0|21475.159435|Q
20260925|SNOV|1165|0|2298.963900|Q
20260925|SNOW|1020268.841526|1124|1571649.335109|Q
20260925|SNOY|22410.143751|0|77155.706775|Q
20260925|SNPD|579|0|2730.062900|Q
20260925|SNPE|42782.284151|0|95449.734623|Q
20260925|SNPG|14|0|36.793100|Q
20260925|SNPS|348047.202426|564|796935.575763|Q
20260925|SNSC|568|0|12180.995811|Q
20260925|SNSR|1408.150064|0|9817.368247|Q
20260925|SNT|3651.734567|0|10758.275023|Q
20260925|SNTG|4834|0|22073.542300|Q
20260925|SNTH|14768.477345|0|20239.813745|Q
20260925|SNTI|205804.800000|21563|469339.263772|Q
20260925|SNTQ|2616|0|3586.168100|Q
20260925|SNUSpH|1150|0|3031.051100|Q
20260925|SNUSpI|559|0|19262.544600|Q
20260925|SNWV|11615.008227|0|17353.299308|Q
20260925|SNX|289011.913045|11956.040763|561691.165009|Q
20260925|SNXX|8868984.930181|1256811.976277|20452359.503593|Q
20260925|SNY|210625.805585|1371|769861.120356|Q
20260925|SO|889392.777157|6853|1841216.648464|Q
20260925|SOAR|290085|6400|460530.111588|Q
20260925|SOBO|86520.425455|297|109734.466979|Q
20260925|SOC|2293338.738149|20987|4227541.139679|Q
20260925|SOCA|3|0|3508.451914|Q
20260925|SOCL|192.046537|0|872.660881|Q
20260925|SOEZ|9458|0|9963.102700|Q
20260925|SOFA|19184.924900|0|33713.470356|Q
20260925|SOFC|4|0|251|Q
20260925|SOFI|7806012.138940|50891|16965568.449146|Q
20260925|SOFR|4|0|376.528965|Q
20260925|SOFX|81546.706949|711|259287.942292|Q
20260925|SOGP|91.516295|0|118.654559|Q
20260925|SOHU|1554|0|9090.962282|Q
20260925|SOJC|8701|0|19384.760700|Q
20260925|SOJD|35305.380600|0|69710.190500|Q
20260925|SOJE|29080|0|44633.344740|Q
20260925|SOJF|14359|0|24319.216260|Q
20260925|SOLC|721.410900|600|2423.931400|Q
20260925|SOLM|413.266100|0|469.596800|Q
20260925|SOLS|234862.255164|1|567074.395479|Q
20260925|SOLT|151038.362203|4584|278298.096447|Q
20260925|SOLV|89207.918643|31|194041.050608|Q
20260925|SOLZ|370489.808289|0|623747.836549|Q
20260925|SOMN|3804|0|29712|Q
20260925|SON|207411.293052|0|271105.856837|Q
20260925|SONM|3399|0|4789.489256|Q
20260925|SONO|264749.945815|6390|606729.205782|Q
20260925|SONY|493181.324098|3323|985612.692970|Q
20260925|SOPH|129344.667355|8658|212029.534274|Q
20260925|SOR|110.658039|0|7157.887439|Q
20260925|SORA|56|0|95.798100|Q
20260925|SORN|3|0|52758|Q
20260925|SOS|491776|74273|1077590.264912|Q
20260925|SOTK|12399.500506|0|21088.698890|Q
20260925|SOUL|5|0|148.170119|Q
20260925|SOULr|17328|5128|235828|Q
20260925|SOUN|3510142.146973|8997|6112412.686128|Q
20260925|SOUNW|4033|0|6542|Q
20260925|SOUX|4942.706064|0|10615.467022|Q
20260925|SOVF|1464.255278|0|2887.351278|Q
20260925|SOWG|308.458715|0|6815.704691|Q
20260925|SOXL|9235922.014041|57128|18954185.604045|Q
20260925|SOXQ|75584.462054|7056|174124.851885|Q
20260925|SOXS|10770190.208885|101906|24550154.989745|Q
20260925|SOXX|779028.904804|1094|1678560.089457|Q
20260925|SOXY|2364.105830|0|5067.007558|Q
20260925|SOYB|6052.469784|20|20631.258185|Q
20260925|SPAB|614092.144638|0|1383973.821390|Q
20260925|SPAI|16928.396641|0|62080.112148|Q
20260925|SPAL|72798.042991|262|123577.821386|Q
20260925|SPAM|58|0|1991.667100|Q
20260925|SPAQ|2|0|7.905300|Q
20260925|SPAX|542579.789021|0|837087.690395|Q
20260925|SPB|44577.860369|0|58983.747760|Q
20260925|SPBC|1712|0|2079.351265|Q
20260925|SPBO|143698.117356|0|504397.830999|Q
20260925|SPBU|5242.483900|0|8496.564600|Q
20260925|SPBW|5950|0|7616.047200|Q
20260925|SPBX|103|0|3617.043100|Q
20260925|SPCB|12237.538635|0|15451.104576|Q
20260925|SPCE|1299942.259393|6793|2236635.699326|Q
20260925|SPCF|362240.856763|15235|639381.250382|Q
20260925|SPCG|171678.696970|1000|307934.924081|Q
20260925|SPCH|4237407.950893|33460|7789285.164630|Q
20260925|SPCI|305.496400|0|1791.952000|Q
20260925|SPCK|809|0|1651.211101|Q
20260925|SPCL|4890.203100|0|9360.229700|Q
20260925|SPCM|105243.772311|0|207913.464331|Q
20260925|SPCQ|181356|1230|350687.726143|Q
20260925|SPCT|1352.729440|0|1627.782440|Q
20260925|SPCU|151306.253998|1131|349826.221944|Q
20260925|SPCX|12566738.076905|512745|23802419.449926|Q
20260925|SPD|324.379657|0|1004.072688|Q
20260925|SPDF|1006|0|2745.293400|Q
20260925|SPDG|18.443000|0|246.747000|Q
20260925|SPDN|16722998.598750|0|27595949.528841|Q
20260925|SPDV|3151.988967|0|5208.645634|Q
20260925|SPDW|593740.726005|981|1071246.485260|Q
20260925|SPE|14897.357820|0|38196.144430|Q
20260925|SPEG|3|0|3203|Q
20260925|SPEGR|14|0|15.150000|Q
20260925|SPEM|607250.259134|808|968951.737998|Q
20260925|SPEpC|2700|0|2700.466600|Q
20260925|SPEU|9705.939710|0|17799.305766|Q
20260925|SPFF|5972.137695|0|8962.688526|Q
20260925|SPFI|16225|0|22214.910964|Q
20260925|SPG|135203.570182|0|231028.160276|Q
20260925|SPGI|256451.135156|310|447938.499086|Q
20260925|SPGM|15558.730709|0|36147.932698|Q
20260925|SPGP|9164.583630|170|45925.844318|Q
20260925|SPGpJ|162|0|441.646100|Q
20260925|SPH|38692.106900|0|83115.740895|Q
20260925|SPHB|36774.924097|0|91732.620897|Q
20260925|SPHD|536514.160980|3632|813597.358802|Q
20260925|SPHL|11716.365079|2084|39768.089317|Q
20260925|SPHQ|293396.947979|348|490261.440087|Q
20260925|SPHR|112814.471335|41|138538.825481|Q
20260925|SPHY|1064081.756543|1383|2571960.372672|Q
20260925|SPIB|1615893.326723|0|1995334.676416|Q
20260925|SPIN|0.652916|0|668.883216|Q
20260925|SPIP|401552.495354|2600|634669.713250|Q
20260925|SPIR|139430.456857|1197|169973.076776|Q
20260925|SPIT|1309.394600|0|1909.918200|Q
20260925|SPKL|14.086237|0|2347.449192|Q
20260925|SPKLW|325|200|461|Q
20260925|SPLB|1038508.352378|5179|1354270.554952|Q
20260925|SPLS|3557|0|4312.116300|Q
20260925|SPLV|126101.473958|0|242565.539344|Q
20260925|SPMA|4182|0|8909.825200|Q
20260925|SPMB|558075.234400|0|1081906.343832|Q
20260925|SPMC|2685.919632|0|11087.206472|Q
20260925|SPMD|340124.647088|391|483362.317929|Q
20260925|SPME|162|0|1737|Q
20260925|SPMO|412711.887862|1|1088188.375292|Q
20260925|SPNT|164559.268938|0|215909.638914|Q
20260925|SPOG|3509|0|6123.820400|Q
20260925|SPOK|33324.425130|0|55502.687180|Q
20260925|SPOT|193665.970988|6|315463.882554|Q
20260925|SPPL|121|0|492.979815|Q
20260925|SPPP|22915.071530|0|65662.849412|Q
20260925|SPRB|10626.514270|0|11608.180317|Q
20260925|SPRC|257|0|4225.898136|Q
20260925|SPRE|31290.308157|0|42328.563882|Q
20260925|SPRO|26589.627093|0|162155.641957|Q
20260925|SPRU|17102.737285|0|55743.400520|Q
20260925|SPRX|6672.178554|0|15385.368450|Q
20260925|SPRY|236723.382748|511|353427.278671|Q
20260925|SPSB|4459328.044914|113|5191081.486325|Q
20260925|SPSC|155757.942631|0|327420.513867|Q
20260925|SPSK|35052.191737|0|92204.948873|Q
20260925|SPSM|509030.098318|0|854635.580178|Q
20260925|SPT|112316.231775|0|242112.238120|Q
20260925|SPTB|36928.728999|0|244981.357919|Q
20260925|SPTE|6591.237455|0|20897.883652|Q
20260925|SPTI|1143392.751346|0|1560459.813451|Q
20260925|SPTL|5793409.762291|3238|12692127.690302|Q
20260925|SPTM|160531.481202|104|213768.210069|Q
20260925|SPTS|1784362.350183|0|2338209.259743|Q
20260925|SPTU|319.811500|0|1653.374500|Q
20260925|SPTX|43618.216114|0|49022.846124|Q
20260925|SPUC|20874.654118|0|26461.643876|Q
20260925|SPUS|93664.516143|1200|154920.271842|Q
20260925|SPUT|4|0|246.017000|Q
20260925|SPUU|2534.367828|0|7609.647426|Q
20260925|SPVM|1051.136892|1|4926.095946|Q
20260925|SPWH|64170|0|131582.609865|Q
20260925|SPWO|28060.395157|0|39977.421575|Q
20260925|SPWR|160268|15012|307262.038777|Q
20260925|SPXC|80533.160513|0|191308.727716|Q
20260925|SPXD|87|0|91.282100|Q
20260925|SPXE|10|0|336.838765|Q
20260925|SPXL|247474.028864|3207|513162.762663|Q
20260925|SPXN|44.016113|0|65.717711|Q
20260925|SPXS|2698960.797158|7660|6829413.696171|Q
20260925|SPXT|3750.242625|0|5474.527224|Q
20260925|SPXU|1135370.287641|8823|1962358.040454|Q
20260925|SPXV|3.507510|0|6.610795|Q
20260925|SPXX|67418.424869|0|127983.958049|Q
20260925|SPY|6019121.111605|6289|11594045.597691|Q
20260925|SPYA|6.808585|3|7.514685|Q
20260925|SPYC|266.539606|0|1389.146328|Q
20260925|SPYD|140208.940493|0|338134.121467|Q
20260925|SPYG|898329.731371|865|1159085.780808|Q
20260925|SPYH|2624.587430|0|4260.721230|Q
20260925|SPYI|799304.301317|5100|1505143.645323|Q
20260925|SPYM|3179652.125050|6678|4897964.803076|Q
20260925|SPYQ|11|0|19.166000|Q
20260925|SPYT|29056.592620|0|52012.023951|Q
20260925|SPYU|113762.971812|0|293718.384556|Q
20260925|SPYV|501979.982058|16340|922995.918745|Q
20260925|SPYX|13512.670505|28|29921.060173|Q
20260925|SQBA|3|0|6.501300|Q
20260925|SQFT|10991|0|46690.549600|Q
20260925|SQFTP|468|0|1590.869000|Q
20260925|SQFTW|6|0|2006|Q
20260925|SQLT|301.894000|0|444.248400|Q
20260925|SQLV|1778|0|3858.168182|Q
20260925|SQM|101086.870096|0|183136.954863|Q
20260925|SQMX|1880.671000|0|16725.161300|Q
20260925|SQNS|561|0|4701.479394|Q
20260925|SQQQ|9900868.546535|130194.700000|19422100.200973|Q
20260925|SQS|11746|0|14374.933700|Q
20260925|SR|93127.834663|611|131965.110174|Q
20260925|SRAD|256296.171913|21|377276.562612|Q
20260925|SRBK|1029.104085|0|2059.157485|Q
20260925|SRCE|13109.590702|0|22328.338735|Q
20260925|SRE|552275.220765|3435|950060.702411|Q
20260925|SREA|12278|0|39040.321600|Q
20260925|SRET|16221.038955|0|57126.269818|Q
20260925|SRFM|5217825.115200|184851|11076575.584808|Q
20260925|SRG|18344.367896|0|29879.425378|Q
20260925|SRGpA|1512|0|2314.153500|Q
20260925|SRHQ|1|0|1907.413800|Q
20260925|SRHR|21.543462|0|27.681127|Q
20260925|SRI|15741.714847|1203|52814.518812|Q
20260925|SRJN|3748|0|12694.217900|Q
20260925|SRL|93|0|2735.856990|Q
20260925|SRLN|638936.189024|0|2741735.239646|Q
20260925|SROI|1|0|81.674700|Q
20260925|SRPT|451236.567450|0|673087.172008|Q
20260925|SRRK|466911.142066|7|519587.669219|Q
20260925|SRS|5152|0|6496.638200|Q
20260925|SRTA|79185.528383|0|178305.650488|Q
20260925|SRTS|719.271186|57|6969.320264|Q
20260925|SRTY|243078.895112|0|511906.031754|Q
20260925|SRV|8295.403183|100|20656.890151|Q
20260925|SRVR|18848.638891|0|48086.385738|Q
20260925|SRXH|284340.967429|4246|612672.960338|Q
20260925|SRZN|751697.702631|14082.159007|888699.019970|Q
20260925|SSAC|187|0|193.805900|Q
20260925|SSACR|405|0|405|Q
20260925|SSACW|156|0|156|Q
20260925|SSB|138736.004857|452|228360.035776|Q
20260925|SSBI|764|0|5706.439400|Q
20260925|SSCP|200|0|1050.581100|Q
20260925|SSD|48155.170820|0|86210.838190|Q
20260925|SSEA|1|0|69|Q
20260925|SSFI|260|0|589.871600|Q
20260925|SSG|30363.692270|605|122521.838741|Q
20260925|SSII|9698.668896|0|24240.048246|Q
20260925|SSK|29912.036200|0|42516.211097|Q
20260925|SSL|299623.819145|1611|447368.607377|Q
20260925|SSM|84638.830000|19223|162384.711430|Q
20260925|SSMG|3|0|7.421700|Q
20260925|SSMR|60532.408114|0|66748.531490|Q
20260925|SSNC|106640.835918|0|312450.136227|Q
20260925|SSO|601511.627966|7888|925801.504617|Q
20260925|SSP|86431.117540|11|213520.694160|Q
20260925|SSPC|1391446.875623|7274|2597476.216529|Q
20260925|SSPY|28.690233|0|42.213339|Q
20260925|SSRM|239538.183559|111|604806.045161|Q
20260925|SSS|1|0|7.854200|Q
20260925|SST|64330.795266|0|111560.568250|Q
20260925|SSTI|6598.816411|0|8162.137706|Q
20260925|SSTK|200045.974503|0|330937.717756|Q
20260925|SSUS|394890|0|400161.783720|Q
20260925|SSXU|347.138640|0|493.095640|Q
20260925|SSYS|115816.864550|0|236726.742389|Q
20260925|ST|198823.718142|193|402831.477764|Q
20260925|STAA|263772.229647|5|465521.777978|Q
20260925|STAG|298622.683807|0|1459891.323197|Q
20260925|STAK|342742.690000|79908|873611.754355|Q
20260925|STBA|38689.605218|0|51437.485866|Q
20260925|STBF|2563|0|10799.462800|Q
20260925|STBQ|86.308600|0|409.801200|Q
20260925|STC|95800.914122|1200|129961.480881|Q
20260925|STCE|6377.864978|0|10845.798400|Q
20260925|STDN|59214.197879|0|110385.355190|Q
20260925|STE|108947.908417|7|162359.089529|Q
20260925|STEM|160446.753736|1853|319100.836855|Q
20260925|STEN|13|0|18.623600|Q
20260925|STEP|183804.877098|103|301831.547377|Q
20260925|STEW|20711.129499|0|25303.941599|Q
20260925|STEX|155963|101|454508.209772|Q
20260925|STFS|4709|0|9993.136513|Q
20260925|STG|3.074080|0|29.516130|Q
20260925|STGW|121791.153589|0|156257.968049|Q
20260925|STHH|113|0|1375.224400|Q
20260925|STHO|3086|0|12498.124650|Q
20260925|STI|27640.873749|12|55386.164497|Q
20260925|STIM|53195.182551|4561|188030.814569|Q
20260925|STIP|301567.603786|660|1008926.956114|Q
20260925|STK|9130.202801|1|66276.421164|Q
20260925|STKE|118827.425626|17372|286364.263919|Q
20260925|STKH|11534|0|26492.547701|Q
20260925|STKS|2305|0|7206.945125|Q
20260925|STLA|4925071.081267|15070|8111940.823133|Q
20260925|STLD|100391.779620|14|193906.831187|Q
20260925|STLL|2940|0|7656.197100|Q
20260925|STLN|201335.453596|0|372343.825710|Q
20260925|STLNW|503|0|506|Q
20260925|STLR|466.312300|0|667.114200|Q
20260925|STLU|16050|0|23260.456721|Q
20260925|STM|924998.413615|1506|1905172.157541|Q
20260925|STMX|1410|0|1630.297000|Q
20260925|STN|27864.176905|2|53083.430995|Q
20260925|STNC|1|0|9.002900|Q
20260925|STNE|624927.747356|100|1512136.940926|Q
20260925|STNG|75442.832936|0|179795.306093|Q
20260925|STOK|207207.180386|2375|315588.134969|Q
20260925|STOT|12116|46|37455.590970|Q
20260925|STOX|6053|0|14628.843600|Q
20260925|STPZ|21024.947907|0|30640.124217|Q
20260925|STRA|43961.288832|4842|65770.216730|Q
20260925|STRC|206197.798136|0|866648.259608|Q
20260925|STRD|21800.337975|0|49452.446458|Q
20260925|STRF|11479.262068|0|26307.691277|Q
20260925|STRK|27620.321694|0|56008.048646|Q
20260925|STRL|85289.355072|2|146983.991253|Q
20260925|STRN|510|0|3056.548269|Q
20260925|STRO|66195.469428|0|99380.529128|Q
20260925|STRR|8|0|24.920631|Q
20260925|STRRP|4670|0|10389.065300|Q
20260925|STRT|5795.386564|0|12064.572348|Q
20260925|STRW|7197.817164|0|10091.492407|Q
20260925|STRZ|356817.207982|4909.421600|458357.747044|Q
20260925|STSM|1|0|89|Q
20260925|STT|179483.658702|959|476626.463861|Q
20260925|STTK|171352.772464|0|258535.952583|Q
20260925|STTpG|33673|0|58709.914400|Q
20260925|STUB|838906.830102|2800|1963338.472606|Q
20260925|STVN|11541.073550|900|95026.479340|Q
20260925|STWD|1074268.456808|6807|1533135.576496|Q
20260925|STX|785993.866392|2035|1379175.459386|Q
20260925|STXD|3503.996153|0|5149.158553|Q
20260925|STXE|182.363039|0|1447.172660|Q
20260925|STXF|18291.665232|0|39457.078377|Q
20260925|STXG|459.040127|0|2332.612492|Q
20260925|STXK|1812.771604|0|1995.995887|Q
20260925|STXL|9373.791600|0|17819.429061|Q
20260925|STXS|68657.363518|5|143762.262300|Q
20260925|STXT|1032|0|8998.769227|Q
20260925|STXU|13270.007249|0|16177.331615|Q
20260925|STXV|181.657000|0|1365.334471|Q
20260925|STXX|3231.021700|0|6932.443184|Q
20260925|STYL|1|0|3.602400|Q
20260925|STZ|247868.379954|1893|578516.137355|Q
20260925|SU|164250.965365|52|637673.243890|Q
20260925|SUB|665698.539071|1854|1132519.376603|Q
20260925|SUGP|8781405.970500|45550|15124090.595615|Q
20260925|SUI|128166.038211|104|181182.514839|Q
20260925|SUIG|321176.068758|1800|570079.428642|Q
20260925|SUIL|262210.346100|0|290276.720265|Q
20260925|SUIS|2830.221772|0|6272.774751|Q
20260925|SUJA|53119.545699|0|84493.217205|Q
20260925|SUMA|1|0|1|Q
20260925|SUN|100929.967177|72|146412.747134|Q
20260925|SUNB|416442.524956|300|1080294.206818|Q
20260925|SUNC|77336.545857|0|159837.016865|Q
20260925|SUNE|39182|100|62545.842927|Q
20260925|SUNS|18586.059544|0|38003.998461|Q
20260925|SUPL|45|0|101.586000|Q
20260925|SUPN|107653.626044|0|148151.654124|Q
20260925|SUPV|95462.945103|0|164487.872039|Q
20260925|SUPX|89354.016498|0|115663.433716|Q
20260925|SURE|897|0|5714.727521|Q
20260925|SURG|2025575.466500|0|3769629.055900|Q
20260925|SURI|198.683386|0|1699.536574|Q
20260925|SUSA|11486.630115|0|18992.300295|Q
20260925|SUSB|49982.682939|1015|155871.257414|Q
20260925|SUSC|79048.416520|0|326377.475955|Q
20260925|SUSL|31438.080260|0|37051.834062|Q
20260925|SUZ|408817.501229|6110|819146.975491|Q
20260925|SVAL|3609.023843|0|8801.976251|Q
20260925|SVAQ|12.791077|0|29.363318|Q
20260925|SVAQW|3529|0|5248|Q
20260925|SVC|271180.806846|60|460020.339254|Q
20260925|SVCC|12|0|12|Q
20260925|SVCO|75614.882124|0|173768.658085|Q
20260925|SVIA|240033.070722|0|497692.673243|Q
20260925|SVIV|68|0|103003|Q
20260925|SVIX|292309.515052|940|542669.644995|Q
20260925|SVM|170580.991985|0|712382.033892|Q
20260925|SVOL|78781.453036|0|202052.145920|Q
20260925|SVRA|726603.458711|195|1051948.888637|Q
20260925|SVRE|162.772009|0|3148.719523|Q
20260925|SVRN|51294.438813|531|88509.177497|Q
20260925|SVV|189658.803528|38|251778.244761|Q
20260925|SVXY|113904.060950|0|187617.426058|Q
20260925|SW|714150.958419|1257|950503.754414|Q
20260925|SWAG|543.649350|0|1012.004150|Q
20260925|SWAN|2005.222905|0|4385.454239|Q
20260925|SWBI|69142.235460|0|118146.376314|Q
20260925|SWIM|119238.843588|0|250556.809927|Q
20260925|SWK|337336.995528|0|436851.104690|Q
20260925|SWKHL|1870|0|6641|Q
20260925|SWKS|836262.402212|4644|1959748.978730|Q
20260925|SWMR|154965.962768|3773|300819.199208|Q
20260925|SWP|6.738239|0|398.109534|Q
20260925|SWRD|53225.557333|11715.872659|127824.287522|Q
20260925|SWVL|9163.654688|1|27329.146619|Q
20260925|SWVLW|22900|0|22900|Q
20260925|SWX|118042.152306|0|166083.002801|Q
20260925|SWZ|6767|0|23412.923000|Q
20260925|SXC|48177.364055|0|140781.260297|Q
20260925|SXI|23643.445410|0|33035.029487|Q
20260925|SXQG|1|0|7.563500|Q
20260925|SXT|17649.977365|0|78081.608704|Q
20260925|SXTC|2642|0|9417.746366|Q
20260925|SXTP|5030|0|16900.362400|Q
20260925|SXTPW|1009|0|2120|Q
20260925|SY|27388|0|40552.742612|Q
20260925|SYBT|26110.661331|0|37394.364758|Q
20260925|SYF|688930.399693|14|866422.473658|Q
20260925|SYFI|44617.761214|0|94548.383779|Q
20260925|SYFpA|18453.303500|0|24239.813200|Q
20260925|SYFpB|6419|0|14127.235400|Q
20260925|SYK|420987.495502|0|1081548.126073|Q
20260925|SYLD|21546.014356|0|34985.215570|Q
20260925|SYM|166385.107889|140|351358.455383|Q
20260925|SYNA|95236.999611|0|165171.177615|Q
20260925|SYNX|3354|0|37785.946200|Q
20260925|SYPR|1947.898550|0|3220.036600|Q
20260925|SYRE|116226.641194|0|166945.023111|Q
20260925|SYSB|32674.059120|0|54376.821049|Q
20260925|SYY|1048198.422474|319|2051963.774550|Q
20260925|SYZ|604|0|1236.392600|Q
20260925|SZK|862|0|3417.921400|Q
20260925|SZZLR|300|0|300|Q
20260925|T|5526150.067382|8617|10069591.287642|Q
20260925|TABD|54599|0|54708.297200|Q
20260925|TAC|71890.704678|0|113163.427892|Q
20260925|TACH|41|0|20902.514743|Q
20260925|TACK|2487.132367|0|3701.208426|Q
20260925|TACN|3|0|537.980100|Q
20260925|TACO|122|0|5141|Q
20260925|TACT|2626|0|8816.286300|Q
20260925|TACU|3|0|4.425500|Q
20260925|TAFI|930502.642015|0|1517069.011415|Q
20260925|TAFL|1.062699|0|2850.032997|Q
20260925|TAFM|271825.420200|0|359646.055900|Q
20260925|TAGG|248500.073500|0|287004.103500|Q
20260925|TAGS|8014|200|16647.382568|Q
20260925|TAIL|38076.582941|0|54619.472304|Q
20260925|TAJX|3|0|6|Q
20260925|TAK|255231.505860|2669|850495.590256|Q
20260925|TAL|288141.751882|6955|556224.453000|Q
20260925|TALO|329333.683276|0|465993.478166|Q
20260925|TALV|374|0|717.941300|Q
20260925|TAN|72884.923226|0|144671.129368|Q
20260925|TANH|728|0|1091.536000|Q
20260925|TAOP|11893|3977|54660.897100|Q
20260925|TAOX|57989.380059|0|81848.650233|Q
20260925|TAOZ|1|0|6.698600|Q
20260925|TAP|730282.822745|0|1212549.789969|Q
20260925|TAP/A|1.294128|0|4.278428|Q
20260925|TARA|80390.759995|22|220958.128986|Q
20260925|TARK|706.592400|0|1579.098028|Q
20260925|TARS|171644.320559|80|247962.821374|Q
20260925|TASK|16191.236355|71.237623|33939.499733|Q
20260925|TATT|18598.494885|0|30411.421954|Q
20260925|TAVI|36|0|141|Q
20260925|TAWN|2.032076|0|6.242352|Q
20260925|TAXE|43719|0|62499.016800|Q
20260925|TAXF|45936.794300|0|121864.394207|Q
20260925|TAXI|20899|0|26251.285400|Q
20260925|TAXS|16225|0|16232.610500|Q
20260925|TAXT|136146|0|136152|Q
20260925|TAXX|6657|100|19000.184100|Q
20260925|TAYD|18788.257241|0|33484.163450|Q
20260925|TBB|27905.877240|2741|85020.584358|Q
20260925|TBBB|264257.096856|0|534119.659607|Q
20260925|TBBK|64541.989160|0|138872.359313|Q
20260925|TBCH|30747.467156|0|81596.003205|Q
20260925|TBCVU|2|0|4|Q
20260925|TBF|42573.659587|0|127848.323895|Q
20260925|TBFC|121|0|126|Q
20260925|TBFG|12.062089|0|18.007189|Q
20260925|TBG|17426.094454|0|26509.084979|Q
20260925|TBI|10030.105161|51|55872.098554|Q
20260925|TBIL|821573.028616|25401|1682255.144124|Q
20260925|TBJL|1|0|1741.800400|Q
20260925|TBLA|215297.672619|0|358251.135247|Q
20260925|TBLD|15208|0|34444.305597|Q
20260925|TBLL|56380.307923|1800|160189.793151|Q
20260925|TBLU|6.040559|0|751.188184|Q
20260925|TBN|39927.805392|0|63601.977542|Q
20260925|TBT|147064.399613|0|243881.019608|Q
20260925|TBUX|98147.320938|0|187308.219824|Q
20260925|TBX|3216.300500|0|7825.651775|Q
20260925|TBXU|124|0|134.614300|Q
20260925|TC|2460|0|12734.496075|Q
20260925|TCAF|151396.034630|0|380181.158615|Q
20260925|TCAI|16418.206140|0|23862.947969|Q
20260925|TCAL|8503|0|21780.748743|Q
20260925|TCAN|19590.673400|0|39442.680080|Q
20260925|TCBI|119472.832370|0|177386.677895|Q
20260925|TCBIO|3537|0|21655.797300|Q
20260925|TCBK|49487|0|152851.424796|Q
20260925|TCBS|2.058309|0|114.267209|Q
20260925|TCBX|9107|0|36527.682558|Q
20260925|TCGX|140|0|472.651000|Q
20260925|TCHI|381|300|2366.452402|Q
20260925|TCHP|46636.646460|0|76104.559630|Q
20260925|TCI|4051|0|4221.517900|Q
20260925|TCMD|40869.887460|0|76821.255416|Q
20260925|TCOM|321001.024797|180|715908.517389|Q
20260925|TCPA|8804|0|18205.141900|Q
20260925|TCPB|78774|0|95291.482040|Q
20260925|TCPC|119861.289200|0|340583.105807|Q
20260925|TCRT|27202.155555|0|51953.966074|Q
20260925|TCRX|16039.270200|0|200284.173779|Q
20260925|TCV|200|0|39480.463507|Q
20260925|TCX|11645.840390|0|15884.810135|Q
20260925|TD|84107.382586|0|220267.169707|Q
20260925|TDAC|35|0|1767.714858|Q
20260925|TDAQ|109023.253571|0|192192.738910|Q
20260925|TDAX|15787.530614|0|23650.235569|Q
20260925|TDAY|160683.602510|0|234696.374545|Q
20260925|TDC|231169.849934|0|287814.409410|Q
20260925|TDCL|2|0|6.648000|Q
20260925|TDEC|510|0|518.022000|Q
20260925|TDF|2248.344853|200|22918.447134|Q
20260925|TDG|44400.064733|186|94192.835462|Q
20260925|TDI|6246|0|25663.736908|Q
20260925|TDIC|13862831.644000|114688|23698586.704814|Q
20260925|TDIV|9139.883186|0|159939.709154|Q
20260925|TDNA|432.747100|0|437.595100|Q
20260925|TDOC|714576.228116|1459|1171497.364351|Q
20260925|TDOG|813|0|1527.940300|Q
20260925|TDOT|1547|0|2336.196400|Q
20260925|TDS|215583.544632|0|304399.103411|Q
20260925|TDSB|189.052537|0|4191.893837|Q
20260925|TDSC|31|0|7796.998800|Q
20260925|TDSpU|9916.891400|0|26270.718700|Q
20260925|TDSpV|10635|0|24323.747000|Q
20260925|TDTF|19358.848250|0|90939.366663|Q
20260925|TDTH|28098.024417|319|56075.080417|Q
20260925|TDTT|96916.103800|0|202129.980780|Q
20260925|TDUP|431471.302359|126|771929.463745|Q
20260925|TDV|734|0|1713.124869|Q
20260925|TDVG|10797.001699|0|31380.668230|Q
20260925|TDVI|145435.106551|0|158281.497390|Q
20260925|TDW|55390.738429|0|106914.938211|Q
20260925|TDWD|3|0|6|Q
20260925|TDY|54446.669092|21|105002.525298|Q
20260925|TE|10749114.846818|7845|17598917.527664|Q
20260925|TEAD|1616|0|12119.503546|Q
20260925|TEAM|384184.524245|19495|680830.051697|Q
20260925|TEC|13|0|42.367370|Q
20260925|TECB|481.876066|0|5591.805576|Q
20260925|TECH|146749.562662|0|568969.311451|Q
20260925|TECK|170625.859456|0|855750.309078|Q
20260925|TECL|73920.835868|0|173449.457221|Q
20260925|TECS|87854.981308|2431|182906.069017|Q
20260925|TECX|17394.439704|0|40732.922244|Q
20260925|TECY|34.655200|0|62.310300|Q
20260925|TEI|28858.948880|0|94494.423858|Q
20260925|TEK|828|0|1095.242963|Q
20260925|TEKX|1469|0|2814.161100|Q
20260925|TEKY|280.215912|0|593.368812|Q
20260925|TEL|236186.170868|2992|440696.570989|Q
20260925|TELA|23178.775193|0|67877.173488|Q
20260925|TELG|3|0|20.991800|Q
20260925|TELO|14062.719485|0|43952.754685|Q
20260925|TEM|2086915.449981|2259|3809862.544954|Q
20260925|TEMC|129|0|202.237200|Q
20260925|TEMD|3.459900|0|15.591450|Q
20260925|TEMR|13|0|16.072200|Q
20260925|TEMT|34202.669225|0|80283.185078|Q
20260925|TEN|22576.352510|0|112769.218828|Q
20260925|TENB|504546.301112|2|864319.207421|Q
20260925|TEND|18|0|161.489000|Q
20260925|TENM|760|0|1577.764100|Q
20260925|TENpE|1316|0|2987.440200|Q
20260925|TENpF|149|0|1267.783000|Q
20260925|TENX|376962.312976|3060|765005.010921|Q
20260925|TEO|12933.054616|0|37033.139370|Q
20260925|TEQI|5163.116005|0|9408.297798|Q
20260925|TER|284403.953078|29|535832.595518|Q
20260925|TERC|269|0|1099.486000|Q
20260925|TERG|13276.651630|0|18816.346701|Q
20260925|TESC|203|0|206|Q
20260925|TESL|190|0|1082.740356|Q
20260925|TEST|264.086300|0|394.979600|Q
20260925|TETH|542734.829166|1000|1224406.919270|Q
20260925|TEUP|8604|4754|16867.489668|Q
20260925|TEVA|528156.016581|617|1353385.818753|Q
20260925|TEX|146760.430538|29|267270.831500|Q
20260925|TEXN|77.522400|0|83.498000|Q
20260925|TEXU|969.672700|0|1413.667600|Q
20260925|TEXX|6|0|11.475300|Q
20260925|TFC|1657396.945184|7781|2348767.163705|Q
20260925|TFCpI|2094|0|7568.951600|Q
20260925|TFCpO|19733|0|43385.168000|Q
20260925|TFCpR|21521|0|58494.841300|Q
20260925|TFFI|24|0|1963.089400|Q
20260925|TFGZ|101|0|411.149600|Q
20260925|TFI|454272.090516|1381|897638.708427|Q
20260925|TFII|30352.797515|0|83148.859643|Q
20260925|TFIN|35758.082463|0|56011.282821|Q
20260925|TFINp|2708|0|13830.090400|Q
20260925|TFJL|4|0|103.849825|Q
20260925|TFLO|1255528.386276|0|1806971.503395|Q
20260925|TFLR|51702.023274|0|61215.275674|Q
20260925|TFNS|49.279800|0|63.053500|Q
20260925|TFPM|28858.749744|0|74526.069766|Q
20260925|TFPN|197.253632|0|1222.575032|Q
20260925|TFSL|104420.461519|2|157944.928682|Q
20260925|TFX|185740.404068|0|409697.520586|Q
20260925|TG|11877|0|33223.358072|Q
20260925|TGB|1466705.122696|390|2362212.496090|Q
20260925|TGE|754|0|2438|Q
20260925|TGEN|4082|0|25084.183756|Q
20260925|TGHL|3489|976|72728.485185|Q
20260925|TGL|20579.500000|35|42801.172700|Q
20260925|TGLB|300|0|807.160800|Q
20260925|TGLR|23.101936|0|681.010536|Q
20260925|TGLS|66821.514550|0|101459.544558|Q
20260925|TGRT|52400|0|94316.746015|Q
20260925|TGRW|259|0|1716.248449|Q
20260925|TGRZ|29|0|290.109600|Q
20260925|TGS|45770.424722|900|96253.465165|Q
20260925|TGT|635734.723747|11908|1055385.445342|Q
20260925|TGTX|222742.247918|0|341812.216828|Q
20260925|TH|198064.661636|200|475276.534865|Q
20260925|THC|105112.062673|0|212001.026457|Q
20260925|THCH|6572.945181|0|9703.793204|Q
20260925|THD|8189.956865|0|12885.700193|Q
20260925|THEO|1|0|2|Q
20260925|THEQ|445|0|849.393400|Q
20260925|THFF|7802|0|22455.706504|Q
20260925|THG|46893.625912|155|77571.418420|Q
20260925|THH|330256.100000|5292|592949.604721|Q
20260925|THIR|5654|0|13467.828333|Q
20260925|THLV|606|0|612.245800|Q
20260925|THM|106963.635613|0|208709.325840|Q
20260925|THMR|3|0|97.673800|Q
20260925|THMZ|101|0|105.352140|Q
20260925|THNQ|5454.847622|0|11426.457182|Q
20260925|THNR|66|0|120.935200|Q
20260925|THO|266369.737023|204|377814.265490|Q
20260925|THOR|8620.038933|0|10166.506033|Q
20260925|THQ|22293.483552|0|80997.110199|Q
20260925|THRM|205330.812317|91|303008.248074|Q
20260925|THRO|122268.026140|0|403872.107128|Q
20260925|THRV|3|0|7.427600|Q
20260925|THRY|53059.692822|0|168984.792718|Q
20260925|THTA|5366.509919|0|21480.309088|Q
20260925|THW|32187.294118|220|50779.021378|Q
20260925|THY|7155.046926|0|12255.144426|Q
20260925|THYF|1265|0|6396.803697|Q
20260925|THYM|605|0|1608.656300|Q
20260925|THYP|8865.986504|0|18029.872811|Q
20260925|TIC|144340.180476|0|371170.450623|Q
20260925|TIER|2162|0|2344.765700|Q
20260925|TIGO|112534.763768|34|330886.516203|Q
20260925|TIGR|200957.438591|1056|499964.031929|Q
20260925|TIH|36030|0|44638|Q
20260925|TII|55186.325853|8964.490043|111853.295656|Q
20260925|TIIV|98.197127|0|105.116027|Q
20260925|TIL|490.985822|0|984.676334|Q
20260925|TILC|433330|0|434051.992800|Q
20260925|TILE|41211|76|77013.408179|Q
20260925|TILL|2711.591097|0|26558.028366|Q
20260925|TILT|223.185435|0|1246.515956|Q
20260925|TIMB|163440.060001|0|265081.278854|Q
20260925|TIME|53|0|59.731700|Q
20260925|TINT|3.329700|0|7.871700|Q
20260925|TINY|17.051500|0|435.766929|Q
20260925|TIP|424390.281674|5248|794747.673642|Q
20260925|TIPA|1000|0|1003.048900|Q
20260925|TIPC|861.471000|0|866.209300|Q
20260925|TIPE|8|0|9.010000|Q
20260925|TIPG|2|0|3.073000|Q
20260925|TIPT|25686.058241|0|50198.325127|Q
20260925|TIPX|151735.636921|0|210687.179100|Q
20260925|TIPZ|764|0|8829.806205|Q
20260925|TISC|3.166900|0|7.650100|Q
20260925|TISI|4058.678978|0|6510.680447|Q
20260925|TITN|30172.497799|0|37649.402258|Q
20260925|TIZE|3|0|3.970700|Q
20260925|TJAN|3|0|71.898500|Q
20260925|TJGC|24670.427937|54.370370|47801.393553|Q
20260925|TJUL|2465.325730|0|5293.624297|Q
20260925|TJUN|3|0|277|Q
20260925|TJX|1186740.081451|156|3415976.895276|Q
20260925|TK|67099.362580|0|112666.415045|Q
20260925|TKC|250274.671719|11|359140.476585|Q
20260925|TKLF|1713|0|3995.527800|Q
20260925|TKNO|60349.566800|0|94639.305614|Q
20260925|TKNQ|220|0|325.069800|Q
20260925|TKNS|506.335200|0|513.859000|Q
20260925|TKNZ|4178.364584|0|9231.293484|Q
20260925|TKO|168446.533789|145|244046.186345|Q
20260925|TKR|211322.575138|19|327334.057734|Q
20260925|TLA|3596|0|3774.716500|Q
20260925|TLAC|3|0|3|Q
20260925|TLCI|183.872800|0|985.773946|Q
20260925|TLDR|68|0|397.700529|Q
20260925|TLF|1956|0|10773.520000|Q
20260925|TLG|1260|1200|6060.630400|Q
20260925|TLH|3611204.703988|4483|4500900.216037|Q
20260925|TLIE|2|0|3|Q
20260925|TLIH|1|0|86.626975|Q
20260925|TLK|139409.496035|1034|232017.948598|Q
20260925|TLN|118705.179306|101|214085.681763|Q
20260925|TLNC|5|0|1129.483300|Q
20260925|TLPH|48161|0|98748.145348|Q
20260925|TLRY|357412.952209|3392|910618.042992|Q
20260925|TLS|98286.506807|935|225561.659047|Q
20260925|TLSA|71887.482958|0|172594.168304|Q
20260925|TLSI|56323.222666|57|135666.750735|Q
20260925|TLT|14263091.382811|2925|20446296.449961|Q
20260925|TLTD|342.178660|0|2567.178045|Q
20260925|TLTE|309.310945|0|2802.190188|Q
20260925|TLTI|5162.740700|0|7794.984400|Q
20260925|TLTP|22579.060661|0|35358.772237|Q
20260925|TLTW|337634.774630|2946|1404433.111333|Q
20260925|TLTX|6322.244800|20|15715.375100|Q
20260925|TLX|136674.700780|0|166285.604558|Q
20260925|TLYS|14283.244272|0|59421.598673|Q
20260925|TM|51498.350227|140|109909.575915|Q
20260925|TMAR|3|0|517.366600|Q
20260925|TMAT|6092.289685|0|8805.190985|Q
20260925|TMB|12802.751800|0|109238.963700|Q
20260925|TMC|450020.008873|20821|1028933.755515|Q
20260925|TMCI|15134.152037|200|78623.253684|Q
20260925|TMCR|13599.553425|0|25566.973155|Q
20260925|TMDE|10745|0|13698.139377|Q
20260925|TMDV|0.200000|0|1.385900|Q
20260925|TMDX|139290.640918|0|305469.416164|Q
20260925|TME|974274.768674|1370|1522147.800045|Q
20260925|TMED|61|0|910.793220|Q
20260925|TMF|2085377.146199|9366|4397806.923950|Q
20260925|TMFC|17173.073245|0|29594.306740|Q
20260925|TMFE|4807.681903|200|6793.192113|Q
20260925|TMFG|275|191|5291.851055|Q
20260925|TMFM|202.326188|1|3857.455518|Q
20260925|TMFS|350.329800|0|1388.367935|Q
20260925|TMFX|1981.963629|0|2348.595573|Q
20260925|TMGN|51213.555200|0|59591.641490|Q
20260925|TMID|1|0|1.881000|Q
20260925|TMLP|19|0|546.090123|Q
20260925|TMNL|1470|0|1477.980000|Q
20260925|TMNS|41|0|45.964200|Q
20260925|TMO|295079.699178|31|855769.385759|Q
20260925|TMP|23045|0|32249.432188|Q
20260925|TMQ|213310.786449|12424|359889.958291|Q
20260925|TMS|41347.561797|14665|59948.130023|Q
20260925|TMSF|2294|0|4947.663000|Q
20260925|TMSL|225741.224654|0|305264.018700|Q
20260925|TMSWW|9400|0|10091|Q
20260925|TMUS|351997.969718|1597|1256466.125717|Q
20260925|TMUSI|32942|200|47915.534600|Q
20260925|TMUSL|3875.729900|0|5984.259300|Q
20260925|TMUSZ|12385|1|27403.519900|Q
20260925|TMV|336358.068039|428|643475.771273|Q
20260925|TMVE|225|0|273.645600|Q
20260925|TMYY|800|0|902.313354|Q
20260925|TNA|1225489.911690|2244|2105473.188879|Q
20260925|TNC|32141.523142|5|41460.032225|Q
20260925|TNDM|584340.213485|17549|1155298.398537|Q
20260925|TNET|32733.230943|0|72300.321647|Q
20260925|TNGX|632868.210659|1000|1320885.857848|Q
20260925|TNGY|31503.919117|0|50452.036701|Q
20260925|TNK|25261.618113|0|95044.621951|Q
20260925|TNL|91568.711976|0|144769.402132|Q
20260925|TNMG|7220|700|22671.500319|Q
20260925|TNON|112344.804200|221|259859.209609|Q
20260925|TNONW|12320|2100|17419|Q
20260925|TNUK|6|0|19.946900|Q
20260925|TNXP|112262.124176|0|163410.861139|Q
20260925|TNXT|10|0|12.168700|Q
20260925|TNYA|1471740.009200|50528|2241423.705894|Q
20260925|TOAK|501|0|1708.438300|Q
20260925|TOAO|3|0|6|Q
20260925|TOCT|3|0|7.618500|Q
20260925|TOGA|183|0|857.332100|Q
20260925|TOK|127.038865|0|848.950965|Q
20260925|TOL|176238.087017|458|631272.747449|Q
20260925|TOLL|1716|0|4389.677856|Q
20260925|TOLZ|913.686226|0|7278.395249|Q
20260925|TOMZ|20537|0|48654.098591|Q
20260925|TONT|6.749091|0|574.591022|Q
20260925|TONX|28748.863999|0|79243.109763|Q
20260925|TOON|30539|0|92596.526404|Q
20260925|TOP|3318|0|10896.408858|Q
20260925|TOPC|1453.472660|0|2891.980846|Q
20260925|TOPP|167004|0|370777.273500|Q
20260925|TOPS|372989.642400|6470|1046212.660014|Q
20260925|TOPT|257899.433756|1000|321878.400972|Q
20260925|TOPW|3506.827046|5|43014.487980|Q
20260925|TORK|2090.127615|200|2602.030615|Q
20260925|TORO|2472.585237|0|5378.749958|Q
20260925|TOS|1|0|1.939600|Q
20260925|TOST|1827827.779848|1736|2957976.295557|Q
20260925|TOT|3|0|2806.928900|Q
20260925|TOTL|59191.541686|0|2435741.687686|Q
20260925|TOTR|2991|0|10257.567200|Q
20260925|TOUR|155.037538|0|280.517817|Q
20260925|TOUS|16370.009922|0|106736.772062|Q
20260925|TOV|1611|385|2762.942764|Q
20260925|TOVX|66761.304300|200|97485.196500|Q
20260925|TOWN|69055.703820|4|98072.321816|Q
20260925|TOXR|1332.489691|0|2159.865909|Q
20260925|TOYO|53348.646438|425|102228.399526|Q
20260925|TP|1045|0|8596.137024|Q
20260925|TpA|37361.589700|0|59514.663500|Q
20260925|TPAY|4.202500|0|39.069600|Q
20260925|TPB|156806.070983|0|226062.646364|Q
20260925|TpC|43730|300|118493.302600|Q
20260925|TPC|34914.331968|0|78885.455721|Q
20260925|TPCS|683.939393|0|7363.060644|Q
20260925|TPET|91782|2100|139225.376392|Q
20260925|TPFC|389.073006|0|867.816806|Q
20260925|TPFG|2|0|14.901562|Q
20260925|TPFI|6|0|1031.291400|Q
20260925|TPG|247666.772507|389|400375.344676|Q
20260925|TPGXL|1531|0|5115.833400|Q
20260925|TPHD|2816.462628|0|8152.104591|Q
20260925|TPIF|4093.930423|0|7636.308393|Q
20260925|TPL|76707.416312|203|109218.335980|Q
20260925|TPLC|321|0|12734.520580|Q
20260925|TPLS|375|0|844.628800|Q
20260925|TPLX|23|0|37.773100|Q
20260925|TPOR|3297.528491|0|4677.909335|Q
20260925|TPR|346366.061856|48|624190.444686|Q
20260925|TPRY|205|0|514.628700|Q
20260925|TPSC|12671.339828|0|16806.379298|Q
20260925|TPST|79403|0|146844.822703|Q
20260925|TPTS|995|0|1126|Q
20260925|TPUT|497.870711|0|1320.979311|Q
20260925|TPVG|41136.262668|4|67915.388689|Q
20260925|TPYP|39784.970735|0|68667.259300|Q
20260925|TPZ|391|0|12037.841400|Q
20260925|TQQQ|14804582.145352|202739|24621110.274397|Q
20260925|TQQY|204.882416|0|486.225620|Q
20260925|TR|28945.509830|273|58316.292914|Q
20260925|TRAD|14|0|2394|Q
20260925|TRAK|14313.731632|0|21329.039423|Q
20260925|TRAW|87932|1544|274118.140642|Q
20260925|TRAX|79547.789430|100|144958.130738|Q
20260925|TRBF|1261|0|2536.159300|Q
20260925|TRBG|5908.400000|0|15596.190910|Q
20260925|TRC|26490.814826|0|57748.524465|Q
20260925|TRDA|61795|0|112406.052588|Q
20260925|TREE|69832.182267|0|130469.641917|Q
20260925|TREO|1347|0|4797.891300|Q
20260925|TREX|368085.573576|1800|766644.701251|Q
20260925|TRFK|57810.387360|0|74515.791006|Q
20260925|TRFM|14837|0|29326.978469|Q
20260925|TRGP|212113.450057|1468|334063.917411|Q
20260925|TRI|236641.390838|140|386112.764392|Q
20260925|TRIB|3354.280500|0|4578.487100|Q
20260925|TRIN|143786.790311|19|316408.918794|Q
20260925|TRIO|5801|0|5804.984900|Q
20260925|TRIP|867348.253230|5977|1242460.147565|Q
20260925|TRLV|327066.595208|3711|487517.318625|Q
20260925|TRMB|142232.158987|197|496682.041332|Q
20260925|TRMD|286974.838709|0|763801.774366|Q
20260925|TRMK|48050.648073|0|118422.925356|Q
20260925|TRN|92273.970567|0|190802.464426|Q
20260925|TRND|206.862500|0|826.896300|Q
20260925|TRNI|1064|0|4516.349000|Q
20260925|TRNO|138096.477970|0|163842.336577|Q
20260925|TRNR|2577|0|5767.053803|Q
20260925|TRNS|18077.813322|0|38013.393662|Q
20260925|TRNZ|609|0|1659.313500|Q
20260925|TRON|148050.972864|800|217730.322838|Q
20260925|TROO|43402.679971|0|65977.735027|Q
20260925|TROT|3|0|6.922100|Q
20260925|TROW|217244.120908|272|325956.686925|Q
20260925|TROX|252809.798756|1261|501587.930456|Q
20260925|TRP|293314.341748|153|691072.061984|Q
20260925|TRPA|95514|0|99583.210886|Q
20260925|TRS|65104.794768|0|89067.822218|Q
20260925|TRSG|52|0|354.328400|Q
20260925|TRST|10731.527817|0|17617.635036|Q
20260925|TRSY|1243|0|50153.828400|Q
20260925|TRT|333367.805227|73344.998044|725222.392705|Q
20260925|TRTNpA|417|0|751.425900|Q
20260925|TRTNpB|5592|450|13297.043700|Q
20260925|TRTNpC|3415|0|5536.663000|Q
20260925|TRTNpD|1061|0|1540.008500|Q
20260925|TRTNpE|1802|0|2824.123900|Q
20260925|TRTNpF|2534.760000|0|2980.345900|Q
20260925|TRTNpG|1182|141|2577.856800|Q
20260925|TRTX|201302.631795|289|399927.525963|Q
20260925|TRTXpC|722|0|2877.913400|Q
20260925|TRTY|2630.392166|0|2886.591566|Q
20260925|TRU|586033.726642|55|776427.460184|Q
20260925|TRUC|4564|0|4715.700959|Q
20260925|TRUD|15939.039900|0|22654.101700|Q
20260925|TRUG|1498533.758740|308699|2785711.963733|Q
20260925|TRUH|15|0|43.818700|Q
20260925|TRUI|2|0|3.308800|Q
20260925|TRUM|481|0|504.490000|Q
20260925|TRUN|1|0|20.061800|Q
20260925|TRUO|20|0|21.238800|Q
20260925|TRUP|121080.310260|0|185902.664932|Q
20260925|TRUR|3|0|6.399000|Q
20260925|TRUT|76766.880900|1736|89019.445000|Q
20260925|TRUU|829|0|834.958500|Q
20260925|TRV|140101.128416|200|278559.596206|Q
20260925|TRVG|25162.258120|0|45504.094405|Q
20260925|TRVI|406141.212782|0|565005.840466|Q
20260925|TRX|422436.177096|0|803506.830734|Q
20260925|TRXS|1460.493469|0|1915.018869|Q
20260925|TS|188554.352491|3888|273751.942711|Q
20260925|TSAT|25727.335976|1000|40711.759932|Q
20260925|TSBK|1370|0|3740.085762|Q
20260925|TSCM|907|0|913.020500|Q
20260925|TSCO|1542683.957056|576|2993374.700934|Q
20260925|TSCV|358.200870|0|684.001777|Q
20260925|TSCZ|2|0|3.299400|Q
20260925|TSDD|969108|0|3013572.564880|Q
20260925|TSEC|101878|0|112582.772400|Q
20260925|TSEE|3|0|6|Q
20260925|TSEG|8456.186813|2501|28197.205947|Q
20260925|TSEL|562|0|1332.005673|Q
20260925|TSEM|504974.017005|0|788224.002964|Q
20260925|TSEP|2089|0|2090.259500|Q
20260925|TSES|17|0|751.811000|Q
20260925|TSEU|3315|0|4591.365575|Q
20260925|TSHA|837448.806999|65|1224980.563426|Q
20260925|TSI|52060|0|171203.306490|Q
20260925|TSIB|4|0|7.750800|Q
20260925|TSIC|26|0|34.595600|Q
20260925|TSII|4543.174789|0|10589.182137|Q
20260925|TSL|37332.071500|1500|46194.564809|Q
20260925|TSLA|12528267.026877|51237|19890147.922252|Q
20260925|TSLG|13028546.903772|66566|22854826.513156|Q
20260925|TSLI|418|0|1429.752100|Q
20260925|TSLL|17072183.893726|72258|34471846.679506|Q
20260925|TSLP|1627|0|4717.167134|Q
20260925|TSLQ|895939.247256|8486|1990653.199572|Q
20260925|TSLR|314512.852585|5982|586372.543837|Q
20260925|TSLS|24945.795100|0|69833.956275|Q
20260925|TSLT|347153.854638|1048|493658.079919|Q
20260925|TSLW|31271.695809|130|58253.530941|Q
20260925|TSLX|86766.623264|8538|132831.402130|Q
20260925|TSLY|55781.683245|0|132796.964566|Q
20260925|TSLZ|643090.897601|0|1361653.227461|Q
20260925|TSM|1080520.352218|9886|2379800.861571|Q
20260925|TSME|27579.830963|793|34650.410355|Q
20260925|TSMG|2798.303866|0|8001.639622|Q
20260925|TSMU|4361.400500|50|13155.462138|Q
20260925|TSMX|36222.949780|1580|104744.843943|Q
20260925|TSMY|11233.364642|0|40853.279609|Q
20260925|TSMZ|50409|0|68691.272930|Q
20260925|TSN|484003.256790|1128|858333.327194|Q
20260925|TSNF|33.916186|0|820.579320|Q
20260925|TSOL|1864.353600|0|3770.386896|Q
20260925|TSPA|82177.451613|0|134377.847936|Q
20260925|TSPX|3|0|6.429700|Q
20260925|TSPY|96484.346367|0|128881.099806|Q
20260925|TSQ|22612.735381|0|45835.981795|Q
20260925|TSRS|89|0|118.790000|Q
20260925|TSSD|322.059200|0|340.883300|Q
20260925|TSSI|428480.426287|1890|686590.937479|Q
20260925|TSUI|21564.469589|0|46037.768575|Q
20260925|TSXD|28305|0|33392.822340|Q
20260925|TSXU|18188.438000|0|27143.946246|Q
20260925|TSYW|1016.201400|0|1844.429500|Q
20260925|TSYX|4515.376200|0|10721.652365|Q
20260925|TSYY|1405.153185|0|5065.567548|Q
20260925|TT|347455.790554|300|568520.387723|Q
20260925|TTAM|36709.007280|0|59591.424444|Q
20260925|TTAN|326371.085623|1|802782.413409|Q
20260925|TTC|149917.237959|517|207348.121328|Q
20260925|TTD|1973836.019621|4317|5154119.689270|Q
20260925|TTDU|5391.324000|0|19490.116626|Q
20260925|TTE|249954.496330|875|432880.350486|Q
20260925|TTEC|45670.522712|0|70948.623990|Q
20260925|TTEK|296030.954212|2|760324.192468|Q
20260925|TTEQ|23194.447600|0|31711.192372|Q
20260925|TTGT|57120.574745|0|76447.274305|Q
20260925|TTI|362090.179678|1715|497402.110281|Q
20260925|TTMI|356662.728895|139|626048.932451|Q
20260925|TTMX|27985|0|53267.734300|Q
20260925|TTOP|5|0|16.581000|Q
20260925|TTRX|19840.659869|624|29517.296146|Q
20260925|TTT|9021.317965|0|13132.899900|Q
20260925|TTWO|379476.215655|909|677027.870580|Q
20260925|TTXD|509|0|2052.334688|Q
20260925|TTXU|5497.362500|0|5845.187870|Q
20260925|TU|873311.435397|2842|1359431.097562|Q
20260925|TUA|23639|0|113901.027135|Q
20260925|TUG|8.035113|0|59.927113|Q
20260925|TULP|13|0|320.423200|Q
20260925|TUR|69353.931508|4800|100362.128916|Q
20260925|TURB|18386|0|46592.937134|Q
20260925|TURF|1810.950700|0|3540.802200|Q
20260925|TUSB|19322.291996|0|26255.811096|Q
20260925|TUSI|223296.948317|0|311131.681928|Q
20260925|TUSK|27243|0|37438.349150|Q
20260925|TUYA|62139|0|197814.732888|Q
20260925|TV|72367.175198|550|126619.826622|Q
20260925|TVA|1|0|4316.435100|Q
20260925|TVACW|1700|1500|1900|Q
20260925|TVAI|1|0|3.618704|Q
20260925|TVAL|56283|0|71498.399937|Q
20260925|TVC|1148|0|3984.340500|Q
20260925|TVE|1757|0|3953.989500|Q
20260925|TVGN|1461|0|3407.906800|Q
20260925|TVGNW|137377|0|366028.252931|Q
20260925|TVIV|4|0|7|Q
20260925|TVRD|223432.030000|37688|407385.997858|Q
20260925|TVTX|252849.649969|0|393654.042149|Q
20260925|TW|110989.194193|3|392726.508802|Q
20260925|TWAV|32513|0|69394.106700|Q
20260925|TWFG|6389.181637|0|26925.411287|Q
20260925|TWG|1719772|402938|3476068.220791|Q
20260925|TWI|88423.313769|0|122246.487568|Q
20260925|TWIN|16609.991083|0|24789.091659|Q
20260925|TWLO|1256149.539625|18441|1867538.928216|Q
20260925|TWLV|3|0|706|Q
20260925|TWM|200082.113205|5422|429794.784286|Q
20260925|TWN|3221.293215|0|5568.522988|Q
20260925|TWOD|1731.038000|0|14854.739200|Q
20260925|TWOpB|9121|0|21646.867800|Q
20260925|TWOpC|3237|0|6893.268200|Q
20260925|TWOX|132|0|804.359400|Q
20260925|TWSC|1|0|7.999000|Q
20260925|TWST|402451.749495|312|1336639.722842|Q
20260925|TX|34731.834365|0|90247.242119|Q
20260925|TXBC|1483.950800|0|1490.116800|Q
20260925|TXCA|1|0|4|Q
20260925|TXG|699627.837036|781|1415015.690866|Q
20260925|TXMD|984.875787|0|6953.046859|Q
20260925|TXN|631378.346877|639|1275843.967873|Q
20260925|TXNM|183583.300533|0|308403.308782|Q
20260925|TXNU|1440.069760|0|3108.973640|Q
20260925|TXNY|3|0|6|Q
20260925|TXO|16562.356920|0|32851.560252|Q
20260925|TXRH|323251.685299|1838|632813.529893|Q
20260925|TXS|1809.563412|0|2426.727612|Q
20260925|TXT|349469.034396|2|763483.236720|Q
20260925|TXUE|16717|0|25669.994300|Q
20260925|TXUG|1|0|5.051700|Q
20260925|TXXD|3458.550400|0|6772.148935|Q
20260925|TXXH|3372.847900|10|5361.374210|Q
20260925|TXXI|2192|0|9354.109300|Q
20260925|TXXS|10513.354100|0|20094.729084|Q
20260925|TY|1507.111000|468|5572.058680|Q
20260925|TYA|6245|0|25227.061020|Q
20260925|TYD|6374.424018|0|17436.205912|Q
20260925|TYG|39143.746427|0|79507.999989|Q
20260925|TYGO|170178.001086|0|241435.199339|Q
20260925|TYL|92721.610167|6|148847.810159|Q
20260925|TYLD|568|0|3510.926100|Q
20260925|TYLG|620|0|2978.341200|Q
20260925|TYO|12998|0|43032.807800|Q
20260925|TYp|163|0|164.000700|Q
20260925|TYRA|219537.451203|0|307032.883730|Q
20260925|TYYY|9|0|13.577100|Q
20260925|TZA|713756.473386|12964|1560529.567203|Q
20260925|TZOO|9855.900000|0|14166.578741|Q
20260925|U|3226740.422941|67372.453899|6279616.553193|Q
20260925|UA|756800.196920|1788|1013475.311206|Q
20260925|UAA|2343312.004666|0|3986215.738547|Q
20260925|UAC|6|0|57|Q
20260925|UAE|23321.549143|0|37015.264979|Q
20260925|UAL|759098.695168|1766|1545874.451884|Q
20260925|UAMY|640349.163532|17476|1316530.293568|Q
20260925|UAN|5324.157279|0|17591.323480|Q
20260925|UAPR|4180.083200|0|8503.910200|Q
20260925|UAUG|330.738000|0|5677.150200|Q
20260925|UAVS|149411.055568|204|323059.258927|Q
20260925|UBCP|5084.067114|0|10800.810314|Q
20260925|UBER|2178756.551143|8716|4343158.836182|Q
20260925|UBEW|905.275000|0|2242.784477|Q
20260925|UBND|85081.038900|0|4013828.791200|Q
20260925|UBOT|388|0|1996.351506|Q
20260925|UBR|210.300100|0|450.225700|Q
20260925|UBRL|51782|0|99644.452001|Q
20260925|UBS|405525.200762|2842|794829.159036|Q
20260925|UBSI|122688.027609|240|209800.125884|Q
20260925|UBT|68463.761455|0|89293.114744|Q
20260925|UCAR|2648|679|6328.302350|Q
20260925|UCB|155430.077739|1|262835.034005|Q
20260925|UCBG|9|0|92.842800|Q
20260925|UCC|7|0|664.935600|Q
20260925|UCIB|0.130600|0|7.310800|Q
20260925|UCL|16418|0|76991|Q
20260925|UCO|214517.963829|12624|587065.128519|Q
20260925|UCON|147683.640100|0|592041.845150|Q
20260925|UCOP|4.254300|0|8.630359|Q
20260925|UCRD|591.048500|0|595.352900|Q
20260925|UCTT|140745.723038|560|245922.730581|Q
20260925|UCTX|10370|0|23695.308815|Q
20260925|UCYB|284.949300|0|1466.846284|Q
20260925|UDEC|114|0|1294.718070|Q
20260925|UDI|2|0|60.499100|Q
20260925|UDIV|4079.054669|0|5352.196531|Q
20260925|UDN|21950.639010|0|38592.840325|Q
20260925|UDOW|290641.323788|2293|710141.352171|Q
20260925|UDR|267289.185323|1251|1161488.391058|Q
20260925|UE|89231.188587|0|153986.420098|Q
20260925|UEC|1469576.857671|0|3165424.797355|Q
20260925|UECG|29666|9036|58557.408016|Q
20260925|UEIC|2296.387596|0|8700.804477|Q
20260925|UEVM|3530|0|3622.137744|Q
20260925|UFCS|16568.994477|0|30992.699768|Q
20260925|UFEB|1800|0|8131.859000|Q
20260925|UFG|38065|10045|89655.179597|Q
20260925|UFI|11816.677060|94|29314.179300|Q
20260925|UFIV|360|0|117202.971608|Q
20260925|UFO|151002.502700|0|208331.956538|Q
20260925|UFOD|57|0|99.068800|Q
20260925|UFOX|3697.090785|0|9087.210831|Q
20260925|UFPI|78270.078136|51|154931.973953|Q
20260925|UFPT|19630.191002|0|24364.215105|Q
20260925|UG|63.694927|0|554.223527|Q
20260925|UGA|16557.849517|4604|38988.629309|Q
20260925|UGE|767|0|7266.921710|Q
20260925|UGI|311833.946190|377|415676.119929|Q
20260925|UGL|200305.887635|144|328591.240104|Q
20260925|UGLD|2911|0|9254.651661|Q
20260925|UGP|870388.977393|1000|1348754.487464|Q
20260925|UHAL|16157.762011|0|38523.237000|Q
20260925|UHAL/B|34619.955240|0|101607.179343|Q
20260925|UHS|206630.129657|5|247595.130876|Q
20260925|UHT|15692.675610|3|31944.683813|Q
20260925|UI|19954.758638|0|36001.143847|Q
20260925|UIS|82848.793742|0|183058.515010|Q
20260925|UITB|50462.044900|0|233349.015040|Q
20260925|UIVM|8|0|12005.969647|Q
20260925|UJAN|2617|0|10555.733300|Q
20260925|UJB|6|0|21.253836|Q
20260925|UJUL|5246|0|11310.329610|Q
20260925|UJUN|793.070100|0|5913.022500|Q
20260925|UK|3273|0|4332.799400|Q
20260925|UL|900187.326629|1609|1244885.852973|Q
20260925|ULBI|4835|0|9109.643236|Q
20260925|ULCC|366578.104464|300|745768.564529|Q
20260925|ULE|874|0|930.267300|Q
20260925|ULH|4199.952694|0|7824.224125|Q
20260925|ULS|144438.093565|99|330076.441397|Q
20260925|ULST|7500.435200|0|28030.653091|Q
20260925|ULTA|51838.474067|0|93399.918380|Q
20260925|ULTI|12911.983350|0|17049.329077|Q
20260925|ULTY|73070.394336|0|180422.416674|Q
20260925|ULVM|505|0|621.854304|Q
20260925|UMAC|522969.593429|2888|1053944.270248|Q
20260925|UMAL|29684.264300|0|54978.580954|Q
20260925|UMAR|186|0|5114.283800|Q
20260925|UMAY|630|0|3181.547410|Q
20260925|UMBF|177593.563397|0|268907.529836|Q
20260925|UMBFO|4939|0|7681.138900|Q
20260925|UMC|964401.011644|0|1461552.096669|Q
20260925|UMCU|8|0|16.939800|Q
20260925|UMCX|66|0|1144.720700|Q
20260925|UMDD|715.550199|0|770.435512|Q
20260925|UMH|68132.743465|0|129386.296809|Q
20260925|UMHpD|2245.694900|0|12199.714000|Q
20260925|UMI|14696.853470|0|21114.301810|Q
20260925|UMMA|14770.407933|0|39821.496121|Q
20260925|UN|23.050300|0|23.205670|Q
20260925|UNB|95|0|290.857700|Q
20260925|UNCY|174473.180200|0|262526.053365|Q
20260925|UNF|25948.762055|0|38395.827595|Q
20260925|UNFI|60121.788559|0|102983.644261|Q
20260925|UNG|17906129.096078|55934|29001509.410994|Q
20260925|UNH|775198.964120|27|1582549.561011|Q
20260925|UNHG|67321.021337|0|223604.970449|Q
20260925|UNHU|1347|0|1354.800900|Q
20260925|UNHW|780.856000|0|1506.312807|Q
20260925|UNIT|361989.178131|0|455316.566765|Q
20260925|UNIY|3|0|6.413600|Q
20260925|UNL|24047|0|46579.294119|Q
20260925|UNM|223303.673685|0|401320.012401|Q
20260925|UNMA|2915|0|13088.968700|Q
20260925|UNOV|29|0|18947.426200|Q
20260925|UNP|301758.598346|344|591755.964887|Q
20260925|UNTY|7571.887390|0|16955.836178|Q
20260925|UNX|477|0|2606.749800|Q
20260925|UOCT|7564|0|13227.179500|Q
20260925|UONE|523|0|2935.388054|Q
20260925|UONEK|606|0|4845.580527|Q
20260925|UP|7861.777478|0|20311.264490|Q
20260925|UPAL|65.044900|0|117.654000|Q
20260925|UPAR|930.242463|0|936.912248|Q
20260925|UPB|60072.011016|0|138317.911178|Q
20260925|UPBD|216305.843304|0|307593.582928|Q
20260925|UPC|696|0|3192.372542|Q
20260925|UPGD|100|0|164.032083|Q
20260925|UPGR|139|0|272.079800|Q
20260925|UPLD|679|0|4530.944530|Q
20260925|UPLT|832.408600|0|841.618153|Q
20260925|UPRO|328470.268751|872|567526.452344|Q
20260925|UPS|985828.176310|1290|2254435.159681|Q
20260925|UPSC|3|0|6|Q
20260925|UPSD|6296.918700|0|14393.846900|Q
20260925|UPST|1111892.835924|4102|1700174.652218|Q
20260925|UPSX|17638|0|38144.597779|Q
20260925|UPV|12.101900|0|16.006200|Q
20260925|UPW|3856|500|11181.795630|Q
20260925|UPWK|291767.471717|204|980778.632007|Q
20260925|UPXI|1396703.006340|16805|3347554.797687|Q
20260925|URA|302978.206584|1602|662449.748946|Q
20260925|URAA|5137.989847|0|36093.231469|Q
20260925|URAN|643.287599|0|906.277419|Q
20260925|URBN|243566.476592|1|414493.535823|Q
20260925|URE|66.786953|0|340.986492|Q
20260925|URG|1067322.128821|19181|1853944.766737|Q
20260925|URGN|109346.791064|0|161871.407710|Q
20260925|URI|101584.639574|0|142853.420150|Q
20260925|URNJ|45884.500685|0|81810.310135|Q
20260925|URNM|50987.822972|490|129550.829547|Q
20260925|UROY|457473.067864|1596|839851.178795|Q
20260925|URSP|1914|0|7915.039146|Q
20260925|URTH|180594.218254|0|254925.451299|Q
20260925|URTY|43102.595082|0|103122.028379|Q
20260925|USA|145473.212833|0|439741.106304|Q
20260925|USAC|56011.367301|0|88191.374479|Q
20260925|USAF|12|0|810.593500|Q
20260925|USAI|2289.728810|0|4222.212136|Q
20260925|USAR|2162441.165027|4162|4115729.498703|Q
20260925|USAS|1463948.489191|16351|2503477.270720|Q
20260925|USAU|24946.692173|0|55779.154411|Q
20260925|USAX|34744.931740|0|55647.824495|Q
20260925|USB|841672.459586|4772|1989438.045889|Q
20260925|USBC|12786|0|33520.081900|Q
20260925|USBpA|392|0|686.155000|Q
20260925|USBpH|6656.891500|0|25003.631700|Q
20260925|USBpP|18968|0|50403.248492|Q
20260925|USBpQ|10486|0|27733.281200|Q
20260925|USBpR|36691|0|68293.626600|Q
20260925|USBpS|9702|0|27341.006600|Q
20260925|USCA|232.212957|0|334.496857|Q
20260925|USCB|3025.550482|0|5726.814482|Q
20260925|USCI|2636.933314|0|5499.742382|Q
20260925|USCL|4.861326|0|12.625826|Q
20260925|USD|53627.635206|358|109132.693998|Q
20260925|USDE|2216657.169651|15266|3252574.384629|Q
20260925|USDEW|127136|240|260690.082214|Q
20260925|USDU|104819.400609|0|132081.031468|Q
20260925|USDX|157324|0|231847.871388|Q
20260925|USE|4|0|11.085100|Q
20260925|USEA|28103.915889|0|121308.617162|Q
20260925|USEP|47560.689700|0|178627.658800|Q
20260925|USEW|6|0|7.606000|Q
20260925|USFD|524764.149221|182|752398.638975|Q
20260925|USFE|3|0|7.922200|Q
20260925|USFI|2|0|16.058800|Q
20260925|USFR|2396761.678877|240|4914097.292013|Q
20260925|USG|14|0|626.769300|Q
20260925|USGG|96159.842100|5|193585.141899|Q
20260925|USGO|16269.302792|0|26140.504352|Q
20260925|USGX|4|0|4.852700|Q
20260925|USHY|2059833.320651|500|11490455.591170|Q
20260925|USIG|756591.680404|4933|1408924.240261|Q
20260925|USIN|2525|0|2528.509500|Q
20260925|USIO|42493.881820|0|58866.341620|Q
20260925|USL|1684.753215|0|10243.752198|Q
20260925|USLM|19769.359292|2|27861.983876|Q
20260925|USLN|0.200000|0|6.200000|Q
20260925|USLV|10021|0|18214.701958|Q
20260925|USLX|127|0|133.431400|Q
20260925|USMC|22065.259253|0|31216.489532|Q
20260925|USMD|304.079800|0|320.515600|Q
20260925|USMF|2062|0|7302.420560|Q
20260925|USMV|311031.608952|3509|724133.568903|Q
20260925|USMX|5|0|6.887400|Q
20260925|USNA|23883|0|55738.321224|Q
20260925|USNG|173|2|766.653900|Q
20260925|USNZ|7|0|14.470800|Q
20260925|USO|1680896.260287|9081|2956319.959162|Q
20260925|USOI|12803.185550|0|69507.774592|Q
20260925|USOY|87570.433062|0|187397.718397|Q
20260925|USPH|34971.095417|0|39464.919697|Q
20260925|USPX|29955.014806|0|38533.104802|Q
20260925|USRT|205187.705974|152|294266.043321|Q
20260925|USSE|7348|0|16431.409500|Q
20260925|USSG|1898.709812|0|9128.807844|Q
20260925|USSH|1148.174700|0|1350.576200|Q
20260925|USSX|2|0|3.777300|Q
20260925|UST|2114|0|3983.942939|Q
20260925|USTB|112482.113966|0|164042.269036|Q
20260925|USVM|17968.957365|0|28351.140233|Q
20260925|USVN|595|0|674.999500|Q
20260925|USX|48|0|50.200900|Q
20260925|USXF|3890.014000|0|128348.163917|Q
20260925|UTEN|212578.524278|0|262454.076043|Q
20260925|UTES|15574.030612|100|71116.996597|Q
20260925|UTF|94559.427361|0|323616.310381|Q
20260925|UTG|79107.801002|1100|262793.232112|Q
20260925|UTHR|122852.124441|5|182468.428380|Q
20260925|UTHY|37970.997300|0|60500.822842|Q
20260925|UTI|199626.723030|601|423031.388807|Q
20260925|UTL|12329.118577|0|20922.515930|Q
20260925|UTMD|3993|0|7898.939200|Q
20260925|UTRE|3544|0|5209.312900|Q
20260925|UTSI|18|0|1301.607000|Q
20260925|UTSL|209334.933718|0|223570.541106|Q
20260925|UTWO|139349.574154|0|345652.391118|Q
20260925|UTWY|658|0|1041.026100|Q
20260925|UTZ|139807.737802|0|278298.947937|Q
20260925|UUP|202381.663769|5362|361731.457343|Q
20260925|UUPP|579|0|579.663300|Q
20260925|UUU|1202.055250|0|4351.769184|Q
20260925|UUUC|14|0|17|Q
20260925|UUUG|128057.009000|300|254412.835701|Q
20260925|UUUU|1063454.907177|1528|2091566.510996|Q
20260925|UVE|9600.065689|0|26049.065721|Q
20260925|UVIX|601616.248810|0|957096.356803|Q
20260925|UVSP|29863.250140|0|61998.209954|Q
20260925|UVV|70062.753877|0|142013.773728|Q
20260925|UVXY|1177851.759158|24761|2651440.559485|Q
20260925|UWM|41357.245219|0|76360.455171|Q
20260925|UWMC|1697376.960377|700|4821772.581960|Q
20260925|UX|56.549200|0|1042.234979|Q
20260925|UXAP|168|0|401.458600|Q
20260925|UXI|374.019073|0|409.018163|Q
20260925|UXIN|189735.385962|11511|517387.649528|Q
20260925|UXJA|20|0|103|Q
20260925|UXJL|92|0|164.673500|Q
20260925|UXOC|3|0|56.975500|Q
20260925|UXRP|37971.274499|0|136860.690084|Q
20260925|UYG|1189.844864|0|4623.403895|Q
20260925|UYLD|10412|0|152873.279746|Q
20260925|UYM|5|0|233.580000|Q
20260925|UYSC|3|0|3|Q
20260925|UZD|9|0|722.553900|Q
20260925|UZE|257|0|509.327000|Q
20260925|UZF|48|0|1434.493000|Q
20260925|UZX|6961|5733|15635.130465|Q
20260925|V|845942.343488|15555|1746856.211504|Q
20260925|VABK|3619|0|5955.474069|Q
20260925|VABS|132|0|15782.461300|Q
20260925|VAC|52769.360280|0|77066.859728|Q
20260925|VACI|1425.657894|0|2235.100794|Q
20260925|VACI/U|9|0|9|Q
20260925|VAI|2261|0|8755.946972|Q
20260925|VAIC|1135|0|1146.901000|Q
20260925|VAIE|25505.474408|0|34198.431005|Q
20260925|VAL|120558.998009|0|193480.040085|Q
20260925|VALE|5590497.170243|88890|14504666.914024|Q
20260925|VALN|1832.121893|719|8124.565860|Q
20260925|VALQ|1483|0|2919.341400|Q
20260925|VALU|276.025200|0|614.230300|Q
20260925|VAL/WS|194|0|1742|Q
20260925|VAMO|1526.636802|0|1537.417502|Q
20260925|VANI|39011.497484|0|89360.869884|Q
20260925|VATE|19671.356380|0|31724.945876|Q
20260925|VAVX|3415.562600|0|5583.515300|Q
20260925|VAW|11974.358702|0|25414.743485|Q
20260925|VB|122465.526965|581|261450.786307|Q
20260925|VBCA|6030.710253|0|8042.893953|Q
20260925|VBCB|3750.766500|0|7008.995700|Q
20260925|VBCC|2887.350600|0|4534.255800|Q
20260925|VBCD|350.633900|0|1980.200053|Q
20260925|VBCE|1756.633300|0|2613.432400|Q
20260925|VBCF|722|0|1876.826400|Q
20260925|VBCG|1972|0|2880.748700|Q
20260925|VBCH|519.923000|0|1400.509200|Q
20260925|VBCI|43.306900|0|177.404500|Q
20260925|VBCJ|962.102300|0|4188.350100|Q
20260925|VBF|11954.749484|0|45914.626364|Q
20260925|VBIL|4633725.631158|300|5193422.735824|Q
20260925|VBIO|263101.771600|86343.875000|413273.422277|Q
20260925|VBK|68644.510352|240|121359.841624|Q
20260925|VBNB|357.662200|0|562.977700|Q
20260925|VBND|9668.047849|0|18032.168949|Q
20260925|VBNK|111463.323905|0|155040.959373|Q
20260925|VBR|82266.132223|0|172007.701622|Q
20260925|VC|72599.580252|38|238509.212340|Q
20260925|VCEB|97132.714983|0|106949.322636|Q
20260925|VCEL|72117.195732|29|115128.868126|Q
20260925|VCHY|8952.164487|0|23477.276165|Q
20260925|VCIG|4792|0|9409.558218|Q
20260925|VCIT|4348738.963830|1767|11549056.654553|Q
20260925|VCLN|81|0|102.376400|Q
20260925|VCLT|1842032.057099|35|2333224.847275|Q
20260925|VCOB|126|0|1740.512800|Q
20260925|VCR|21122.348940|0|37929.872651|Q
20260925|VCRB|543050.547400|383|945896.796856|Q
20260925|VCRE|358|0|470.684500|Q
20260925|VCRM|259417.318806|100|1086530.297245|Q
20260925|VCSH|1303649.928548|3299|3258181.517424|Q
20260925|VCTR|74415.600234|24|103523.437727|Q
20260925|VCV|102548.120700|0|331033.486010|Q
20260925|VCX|88965.198817|0|333691.982246|Q
20260925|VCYT|475613.629471|40|701606.893198|Q
20260925|VDC|90115.038259|35|169483.206862|Q
20260925|VDE|133219.156697|1638|240101.943410|Q
20260925|VDG|2449.897883|0|4626.445475|Q
20260925|VDI|10|0|51.998900|Q
20260925|VDIG|1046.255148|0|1066.828132|Q
20260925|VDV|446.307400|0|3554.483600|Q
20260925|VEA|1500627.590433|6156|3897382.540804|Q
20260925|VECA|1.090785|0|3.387785|Q
20260925|VECO|251183.813969|0|387993.758276|Q
20260925|VEEA|107946.400000|32340|167468.936500|Q
20260925|VEEAW|2048|8|2088|Q
20260925|VEEE|14382.390000|0|25362.010825|Q
20260925|VEEM|3|0|6.508600|Q
20260925|VEEV|499801.406385|34766|703581.793733|Q
20260925|VEFA|2|0|5.987900|Q
20260925|VEGA|2935.190849|0|4783.595300|Q
20260925|VEGI|7829.784173|0|24554.609902|Q
20260925|VEGN|161.121119|0|596.405495|Q
20260925|VEGX|5|0|8.581000|Q
20260925|VEL|57335.070077|0|83470.304548|Q
20260925|VELL|50719|0|62661.783600|Q
20260925|VELO|185991.665015|100|416871.210388|Q
20260925|VEM|1|0|17.893400|Q
20260925|VEMY|4803.952668|0|14777.451041|Q
20260925|VENU|62661.738607|0|80211.277151|Q
20260925|VEON|27872.013300|0|52820.793062|Q
20260925|VERA|263022.230710|0|453678.176075|Q
20260925|VERI|943304.590672|2884|1382943.014178|Q
20260925|VERU|23507.908462|0|40366.114259|Q
20260925|VERX|136259.705161|6|303762.268665|Q
20260925|VET|61715.797752|1222|265855.818221|Q
20260925|VETZ|10|0|132.504410|Q
20260925|VEU|592682.554761|661|1153648.525407|Q
20260925|VEXC|9542.551618|0|13775.495570|Q
20260925|VFC|2250937.236659|19865|3454252.624174|Q
20260925|VFF|243155.899827|202|510662.929640|Q
20260925|VFH|189899.271543|1141|433952.484195|Q
20260925|VFLO|710020.589706|2400|1428897.606365|Q
20260925|VFMF|27751.342621|0|53380.594731|Q
20260925|VFMO|14906.955723|0|24786.489641|Q
20260925|VFMV|5881.997790|0|9194.701149|Q
20260925|VFQY|5062.762217|0|6774.551968|Q
20260925|VFS|52675.641530|1144|113162.866295|Q
20260925|VFVA|7437.533495|0|10678.622158|Q
20260925|VG|2749265.192093|200|5592742.526713|Q
20260925|VGAS|3020.777777|0|7830.062771|Q
20260925|VGASW|8153|2553|27539|Q
20260925|VGHY|11392.251522|0|27876.180555|Q
20260925|VGI|20296.410344|0|57970.555344|Q
20260925|VGIT|1691347.725165|6497|2938642.079142|Q
20260925|VGK|188631.347597|1790|451292.831249|Q
20260925|VGLT|953821.133252|1061|3252436.337614|Q
20260925|VGM|179479.261441|949|312524.517851|Q
20260925|VGMS|100589.935618|0|102729.686702|Q
20260925|VGNT|106402.231796|0|186107.124615|Q
20260925|VGRO|3026.777100|0|3161.989100|Q
20260925|VGSH|2512736.156193|4107|3714394.537718|Q
20260925|VGSR|95743.187059|0|136060.914859|Q
20260925|VGT|1311704.678291|8161|2177175.053940|Q
20260925|VGUS|78134.447711|0|187854.442210|Q
20260925|VGVT|50|0|1130.069300|Q
20260925|VGZ|464763.647075|0|1007545.769066|Q
20260925|VHC|12435|2657|18332.822296|Q
20260925|VHCP|3|0|6.010000|Q
20260925|VHI|1358.861628|0|3211.355021|Q
20260925|VHT|69874.044568|791|103733.303481|Q
20260925|VHUB|37613|0|55396.888900|Q
20260925|VIA|317968.781902|2028|356294.220245|Q
20260925|VIAG|19967|0|24707.235095|Q
20260925|VIAV|1501736.642852|2092|3105252.036097|Q
20260925|VICI|1441616.221622|4274|3626226.666317|Q
20260925|VICR|237944.158135|75|374943.737916|Q
20260925|VIDA|3998.994334|0|17619.746959|Q
20260925|VIDI|4054|0|16580.062441|Q
20260925|VIG|291032.815793|626|578195.748192|Q
20260925|VIGI|35474.599309|0|543976.845529|Q
20260925|VII|3.338500|0|21.247832|Q
20260925|VII/U|2|0|2|Q
20260925|VIK|566261.315571|5|2407257.927623|Q
20260925|VINP|7075.108108|0|13446.453647|Q
20260925|VIOG|12427.742125|0|21992.286873|Q
20260925|VIOO|26052.989634|4|46687.381126|Q
20260925|VIOT|6896.448023|0|59988.889595|Q
20260925|VIOV|34136.314404|0|65596.742958|Q
20260925|VIP|29718.676793|100|52052.649166|Q
20260925|VIPS|207030.277934|0|401371.381511|Q
20260925|VIR|217181.017889|0|384295.067980|Q
20260925|VIRC|1501.315696|0|11240.078981|Q
20260925|VIRT|273938.172166|105|591557.120946|Q
20260925|VIS|27825.702113|72|127022.504670|Q
20260925|VISN|1363945.520956|6009|2104425.301372|Q
20260925|VIST|165854.745181|80|368984.673825|Q
20260925|VITL|302150.525252|0|548157.542673|Q
20260925|VIV|143802.394316|0|261669.469483|Q
20260925|VIVK|50825|0|103739.695230|Q
20260925|VIVO|77856.709009|250|127980.391344|Q
20260925|VIVS|82921|5|144246.531708|Q
20260925|VIXM|114324.022260|14|153157.839022|Q
20260925|VIXY|288595.009039|62|399691.976627|Q
20260925|VKI|38799.003134|0|165957.202937|Q
20260925|VKQ|59806|0|254959.315609|Q
20260925|VKTX|3094642.589533|500487.226392|6084640.805868|Q
20260925|VLGEA|8047.311767|0|12385.725550|Q
20260925|VLN|108515.422588|2200|189921.065943|Q
20260925|VLO|681933.955919|3584|1286831.943686|Q
20260925|VLOS|2|0|1263.186828|Q
20260925|VLRS|47668.347779|0|78601.679885|Q
20260925|VLT|10687|0|22860.702210|Q
20260925|VLTO|464485.937895|63|646473.114044|Q
20260925|VLU|2872.434418|0|7635.823545|Q
20260925|VLUE|60724.679832|0|206950.011589|Q
20260925|VLY|1066801.712310|823|1432926.806045|Q
20260925|VLYPN|2562|0|2577.647200|Q
20260925|VLYPO|2602|0|2863.075300|Q
20260925|VLYPP|91|0|1251.659500|Q
20260925|VMAR|1028|0|6580.316481|Q
20260925|VMAX|3|0|7.195400|Q
20260925|VMBS|1244643.271367|30606|2650699.939528|Q
20260925|VMC|159205.153812|2|537500.058403|Q
20260925|VMD|50488.688602|0|82686.433509|Q
20260925|VMET|42616.771216|0|84681.840938|Q
20260925|VMHY|5.039900|0|5.039900|Q
20260925|VMI|23447.639806|0|84831.314691|Q
20260925|VMO|50143.682242|0|478489.116726|Q
20260925|VMRK|577682.470154|2607|1011008.928101|Q
20260925|VMSD|6.039900|3|6.039900|Q
20260925|VNAM|1030.169934|0|2858.844553|Q
20260925|VNCE|207309.424522|6406|341837.877717|Q
20260925|VNDA|152453.399154|250|245293.391908|Q
20260925|VNET|1029332.782025|0|1820616.330403|Q
20260925|VNIE|2|0|57.005600|Q
20260925|VNLA|118833.959491|0|272172.270434|Q
20260925|VNM|143452.002130|200|290920.066896|Q
20260925|VNME|47.350024|0|813.700048|Q
20260925|VNO|215868.172237|0|347990.575976|Q
20260925|VNOM|279155.425040|176|462816.119973|Q
20260925|VNOpL|1111.100000|0|13802.394300|Q
20260925|VNOpM|1374|0|1828.637300|Q
20260925|VNOpN|11631|0|14979.775200|Q
20260925|VNOpO|4327.246600|0|8498.643900|Q
20260925|VNQ|2061971.803998|4760|2548268.573729|Q
20260925|VNQI|104448.050962|41|183060.380137|Q
20260925|VNRX|1022937.030600|345|1857839.394767|Q
20260925|VNSE|4|0|9.078700|Q
20260925|VNT|230489.199973|41|295334.551792|Q
20260925|VNTG|1699|0|55564.927400|Q
20260925|VO|539581.590246|4117|1390629.773706|Q
20260925|VOC|22310.583881|0|34638.063736|Q
20260925|VOD|339974.538940|2096|857956.653637|Q
20260925|VOE|98488.988282|0|556466.207908|Q
20260925|VOGX|9630.631343|1089|20818.598179|Q
20260925|VOLT|27949.924054|0|73489.597725|Q
20260925|VONE|467224.045807|410|503970.174434|Q
20260925|VONG|286840.125153|1913|563869.062876|Q
20260925|VONV|316011.421516|2004|457858.076879|Q
20260925|VOO|1267124.402634|2580|2439425.597326|Q
20260925|VOOB|124|0|124.039700|Q
20260925|VOOG|483875.330747|6990|677260.036682|Q
20260925|VOOV|40567.021084|1500|54942.512515|Q
20260925|VOOY|243.935400|0|496.245425|Q
20260925|VOR|145040.642327|0|203241.520457|Q
20260925|VOT|46353.828984|19|277522.793452|Q
20260925|VOTE|2546|0|29750.238961|Q
20260925|VOX|42822.074593|36|184910.153361|Q
20260925|VOXP|3|0|6.974100|Q
20260925|VOXR|58927.445073|0|103932.757853|Q
20260925|VOYA|120672.992481|260|255839.343615|Q
20260925|VOYApB|1869|0|8323.626500|Q
20260925|VOYG|1014827.032927|2|1198658.111987|Q
20260925|VPC|2753|0|5098.710064|Q
20260925|VPFF|1|0|2.021400|Q
20260925|VPG|160504.722645|0|227297.535234|Q
20260925|VPL|119073.635045|520|185847.643410|Q
20260925|VPLS|44807.194881|0|149782.973981|Q
20260925|VPU|142702.252966|57|288416.959880|Q
20260925|VPV|18366.984884|0|20121.754658|Q
20260925|VPX|550|0|593.383700|Q
20260925|VRA|16565.485837|100|139318.339927|Q
20260925|VRAI|2123|0|2374.851100|Q
20260925|VRAX|1683.160000|850|6110.236900|Q
20260925|VRC|205|0|215.663600|Q
20260925|VRCA|13244|0|18494.264303|Q
20260925|VRDN|379877.213823|0|1093548.376468|Q
20260925|VREX|75135|0|144088.209450|Q
20260925|VRIG|188899.804118|0|370767.450180|Q
20260925|VRM|944.908845|0|1319.123965|Q
20260925|VRME|1212477.116000|209502.431200|2004979.356212|Q
20260925|VRNS|204122.928589|0|456731.171297|Q
20260925|VRP|158462.190920|0|428249.672886|Q
20260925|VRRM|448992.144706|14222|1569674.976054|Q
20260925|VRSK|163334.980273|3175|489425.858822|Q
20260925|VRSN|101026.062046|0|207162.302009|Q
20260925|VRT|870080.016825|2109|1706586.385890|Q
20260925|VRTL|24139.879478|0|80093.548928|Q
20260925|VRTS|15855.419387|0|31259.155622|Q
20260925|VRTX|199537.938144|30|270956.357511|Q
20260925|VRXA|2756|0|15720.441927|Q
20260925|VS|3498|0|8793.060859|Q
20260925|VSA|82931.868610|26462|138313.799492|Q
20260925|VSAT|201394.501012|2|304854.752731|Q
20260925|VSDA|16259|0|19081.300096|Q
20260925|VSDB|32859.330500|0|56210.898728|Q
20260925|VSDM|181989.179906|1925|389221.862176|Q
20260925|VSEC|62103.699723|0|88102.173560|Q
20260925|VSECU|532|0|759|Q
20260925|VSGX|50104.360300|0|122652.010240|Q
20260925|VSH|343130.608811|0|738648.017416|Q
20260925|VSHY|184|0|430.092700|Q
20260925|VSLU|5172.449382|0|10267.169827|Q
20260925|VSME|3839687.775000|38927|6708440.905741|Q
20260925|VSMV|75.054031|0|1233.511482|Q
20260925|VSNT|203620.682785|494|492119.841274|Q
20260925|VSOL|2194.117325|0|15488.499503|Q
20260925|VSS|16270.904958|1|43557.545797|Q
20260925|VST|904071.040634|26|1974300.248107|Q
20260925|VSTL|91455.275900|0|130503.876816|Q
20260925|VSTM|191769.857327|4|300490.557630|Q
20260925|VSTS|227163.201435|0|389317.473721|Q
20260925|VSXY|187981.485354|400|315620.317335|Q
20260925|VT|751406.478699|5774|1738474.482901|Q
20260925|VTAK|34232|0|237108.602500|Q
20260925|VTC|17488.636270|0|1532481.984414|Q
20260925|VTEB|15298001.396470|40561.526300|24782389.116511|Q
20260925|VTEC|674544.761905|977|892495.314225|Q
20260925|VTEI|69240.191953|0|182029.753273|Q
20260925|VTEL|65682.561297|0|127218.418276|Q
20260925|VTES|538792.903858|3898|971080.187834|Q
20260925|VTEX|67008.943190|0|121758.761463|Q
20260925|VTG|21807.640364|0|37297.878646|Q
20260925|VTGN|1057255.485800|132599|2669389.255396|Q
20260925|VTHR|30528.925569|0|35063.172354|Q
20260925|VTI|1123939.623841|1928|1651264.169456|Q
20260925|VTIP|1472424.949952|0|1890706.518321|Q
20260925|VTIX|78385.168061|103|125919.943039|Q
20260925|VTMX|3452.636648|0|9861.542664|Q
20260925|VTN|14897|0|26892.954176|Q
20260925|VTOL|30531.662490|0|43966.616230|Q
20260925|VTP|23214.156331|5000|59610.714331|Q
20260925|VTR|336581.225768|345|721922.373575|Q
20260925|VTRS|1098948.362140|5785|3344579.464452|Q
20260925|VTS|104312.548203|0|139909.725310|Q
20260925|VTSI|1297.839441|0|6157.214229|Q
20260925|VTV|518578.082458|610|1917822.903306|Q
20260925|VTVT|3962.495349|0|9857.348432|Q
20260925|VTWG|8209.160291|0|13035.302179|Q
20260925|VTWO|230028.156144|46|421590.633151|Q
20260925|VTWV|18241.805086|0|41872.769137|Q
20260925|VUG|1679981.622955|11475.591000|4379892.509661|Q
20260925|VUS|39|0|39.974600|Q
20260925|VUSB|507697.529960|1695|1465697.314727|Q
20260925|VUSE|1801.214742|0|3485.705946|Q
20260925|VUSG|1508.691111|0|3388.518241|Q
20260925|VUSI|3.203200|0|7.188800|Q
20260925|VUSV|3378.377894|0|4481.607394|Q
20260925|VUZI|140242.431904|909|308403.516238|Q
20260925|VV|47394.205281|427|96338.977634|Q
20260925|VVOS|165133|34283|307405.976976|Q
20260925|VVR|179109.622922|5158|422254.697609|Q
20260925|VVV|589132.084891|2050|834442.473790|Q
20260925|VVX|100770.075753|0|121266.794718|Q
20260925|VWAV|60358.254750|16984.849100|91295.665106|Q
20260925|VWAVW|1422|0|9783.326576|Q
20260925|VWO|1542769.283814|596|3110730.826679|Q
20260925|VWOB|99235.878317|611|282197.445418|Q
20260925|VXF|153820.727719|0|357351.169466|Q
20260925|VXUS|1985801.856164|1129.187000|2835608.674468|Q
20260925|VXX|721154.385809|3063|1833808.052632|Q
20260925|VXZ|31|0|1086.525632|Q
20260925|VYGR|125914.485755|223|247399.624086|Q
20260925|VYLD|6.030864|0|25.030864|Q
20260925|VYM|324964.724435|3369|599764.549285|Q
20260925|VYMI|206591.104232|1474|395791.047382|Q
20260925|VYX|334173.106835|0|514655.158900|Q
20260925|VZ|3024538.321635|10303|4868543.270948|Q
20260925|VZLA|555926.883385|32077|1759639.529708|Q
20260925|W|445137.960791|0|773020.019019|Q
20260925|WAB|165426.267421|0|289382.492999|Q
20260925|WABC|55528.033140|0|104127.869110|Q
20260925|WAFD|330863|700|763061.091971|Q
20260925|WAFDP|8471.309200|0|15704.378300|Q
20260925|WAFU|7506|0|28521.375000|Q
20260925|WAGN|30536.199518|50|44542.557854|Q
20260925|WAL|222961.602795|0|451475.776186|Q
20260925|WALD|85307|0|141292.717426|Q
20260925|WALDW|29900|18000|37634|Q
20260925|WALpA|6096|0|39368.819400|Q
20260925|WAMA|10448.036894|0|10767.949105|Q
20260925|WANT|6654.377241|0|10981.417716|Q
20260925|WAR|2554.994954|0|4266.952331|Q
20260925|WARP|5683.957550|0|14471.226856|Q
20260925|WASH|15355.786669|0|22447.675034|Q
20260925|WAT|165387.467447|20|256832.284304|Q
20260925|WATR|134749.283401|898|293846.370877|Q
20260925|WATS|15|0|31.922500|Q
20260925|WATT|83656.115608|0|99562.186323|Q
20260925|WAVE|113.830000|0|2343.361550|Q
20260925|WAY|335605.023875|2|519299.997899|Q
20260925|WB|111064.441484|0|159978.156597|Q
20260925|WBD|951016.932224|914|12210247.023575|Q
20260925|WBI|81385.360978|2|107994.742989|Q
20260925|WBIF|1|0|41.559500|Q
20260925|WBIG|3|0|134.555614|Q
20260925|WBIL|44|0|134.796600|Q
20260925|WBIY|946|0|2457.108809|Q
20260925|WBTN|46310.351314|0|57675.527930|Q
20260925|WBUY|10936|0|18483.914300|Q
20260925|WBX|5327.525423|0|9217.528593|Q
20260925|WCAP|2.107991|0|17.498591|Q
20260925|WCBR|16439.834436|0|51801.822926|Q
20260925|WCC|55737.046162|0|100575.914853|Q
20260925|WCCB|1696|0|9925.562500|Q
20260925|WCEO|272|0|282.581300|Q
20260925|WCLD|49662.402829|0|97900.862263|Q
20260925|WCME|1550.058300|0|5049.758500|Q
20260925|WCMG|2|0|205.607300|Q
20260925|WCMI|986329.636980|600|1228919.812580|Q
20260925|WCN|368858.609038|299|503534.813371|Q
20260925|WCPB|23433|0|39585.437900|Q
20260925|WCT|58843.252167|1520|150567.381309|Q
20260925|WD|101863.282803|0|179195.655845|Q
20260925|WDAF|1|0|2472.609500|Q
20260925|WDAI|3|0|6.627800|Q
20260925|WDAY|185893.264796|172|316306.408878|Q
20260925|WDC|793816.042291|1604|2409203.711230|Q
20260925|WDCC|807.299400|0|4198.293900|Q
20260925|WDCX|239484.292948|67575.268239|564501.859680|Q
20260925|WDE|301|0|463|Q
20260925|WDEF|1409|0|12288.327274|Q
20260925|WDFC|14818.756855|0|24418.471573|Q
20260925|WDGF|3|0|9.868424|Q
20260925|WDH|118577.664937|0|235718.740113|Q
20260925|WDI|58048|0|229605.284682|Q
20260925|WDIG|128|0|1478.311800|Q
20260925|WDIV|1727.751259|0|2255.777545|Q
20260925|WDNA|634|0|824.613700|Q
20260925|WDRN|2050|0|3380.097400|Q
20260925|WDS|82388.148914|529|228955.118357|Q
20260925|WDTE|7801.189269|0|14537.380443|Q
20260925|WEA|5104|0|12468.991200|Q
20260925|WEAT|51807.285853|2701|267799.099622|Q
20260925|WEAV|319665.247498|0|749051.587134|Q
20260925|WEBL|2219.534722|0|7642.738236|Q
20260925|WEBS|2305|200|6430.486932|Q
20260925|WEBX|3|0|6.051200|Q
20260925|WEC|385632.087497|460|957395.317536|Q
20260925|WEED|134|0|816.745004|Q
20260925|WEEI|8285.088307|0|11758.451655|Q
20260925|WEEK|10954.313100|2000|28911.694725|Q
20260925|WEEL|35077.920858|0|43997.743758|Q
20260925|WELD|1981|0|39668.130411|Q
20260925|WELL|327011.447381|0|710653.033445|Q
20260925|WEN|1471265.755635|11121|2322133.775925|Q
20260925|WENC|3|0|7.415261|Q
20260925|WENN|2|0|8|Q
20260925|WEPN|712.694800|0|1615.117000|Q
20260925|WERN|254865.954984|0|334818.437450|Q
20260925|WES|332550.262480|540|505472.139211|Q
20260925|WEST|75655.294872|0|108379.537974|Q
20260925|WETH|2691|0|19078.902492|Q
20260925|WETO|306405.676800|66005|596924.414567|Q
20260925|WEX|131403.546197|0|198426.319607|Q
20260925|WEYS|4006.283177|0|6995.282104|Q
20260925|WF|13070.144062|0|20275.002391|Q
20260925|WFC|797860.609060|8514|3088734.553812|Q
20260925|WFCF|58.176485|0|384.418001|Q
20260925|WFCpA|96630.294300|348|169343.375600|Q
20260925|WFCpC|18522|0|86479.178600|Q
20260925|WFCpD|50503|0|136836.474300|Q
20260925|WFCpL|4075.851600|0|6673.589050|Q
20260925|WFCpY|9020|0|35806.905000|Q
20260925|WFCpZ|64413|0|548256.838400|Q
20260925|WFF|1203861.429128|18510|2052653.831076|Q
20260925|WFG|48156.231725|5|65929.558419|Q
20260925|WFRD|263048.621818|0|393401.725203|Q
20260925|WGMI|93248.084560|958|261278.511725|Q
20260925|WGO|87613.849522|998|154265.145840|Q
20260925|WGS|125459.382575|20|190636.249817|Q
20260925|WH|153263.245909|217|237826.632395|Q
20260925|WHD|108486.134595|1|358120.317985|Q
20260925|WHF|18597.182533|0|57356.459775|Q
20260925|WHFCL|3175|0|4731|Q
20260925|WHG|1410|0|4679.546049|Q
20260925|WHK|49476.575717|0|134630.436179|Q
20260925|WHLR|1538958.347300|428397.634700|2671625.062431|Q
20260925|WHLRP|283|127|396.294000|Q
20260925|WHR|705245.301684|0|1388669.540534|Q
20260925|WHRpA|3902|0|51445.954600|Q
20260925|WHWK|28758.284573|0|39818.451135|Q
20260925|WIA|3322|0|16405.215327|Q
20260925|WIMA|4359|0|4365.386000|Q
20260925|WIMI|20839|1400|75574.168383|Q
20260925|WINA|12637.393874|0|19360.821928|Q
20260925|WING|160744.865155|0|483924.224289|Q
20260925|WINN|27791.115610|0|58283.743613|Q
20260925|WIP|4556.133096|0|27279.424084|Q
20260925|WISE|48|0|1155.968711|Q
20260925|WIT|1449844.397081|450|2665597.799037|Q
20260925|WIW|56121|1300|190004.364276|Q
20260925|WIX|296751.588517|0|465789.887404|Q
20260925|WK|52919.759370|0|113334.478141|Q
20260925|WKC|106450.422032|15|176519.938844|Q
20260925|WKEY|3759.347160|0|8666.713638|Q
20260925|WKHS|19720.425008|0|24493.738618|Q
20260925|WKSP|26894|4300|73935.343856|Q
20260925|WLCO|2|0|206|Q
20260925|WLDN|18819.343386|0|33995.331224|Q
20260925|WLDR|59114.330700|0|68937.295559|Q
20260925|WLDS|8660|0|25144.679781|Q
20260925|WLDU|74|0|84.172700|Q
20260925|WLFC|72265.331325|200|87945.362067|Q
20260925|WLII|52|0|651|Q
20260925|WLK|102976.952284|0|198640.773163|Q
20260925|WLKP|3919.931649|0|6034.595110|Q
20260925|WLTG|100|0|329.751212|Q
20260925|WLTH|561292.922185|1657|610821.689030|Q
20260925|WLY|93026.130136|0|126826.634504|Q
20260925|WLYB|1597.020865|0|10707.544535|Q
20260925|WM|375498.133864|469|713632.813760|Q
20260925|WMB|883614.390815|5318|2061794.603228|Q
20260925|WMG|169916.601996|0|489529.244536|Q
20260925|WMK|27185.314116|0|42765.523736|Q
20260925|WMS|224573.721840|88|315295.153130|Q
20260925|WMSB|5356|0|8498.358600|Q
20260925|WMT|2245246.154988|3373|4964321.797799|Q
20260925|WMTI|1366.683200|0|3953.286000|Q
20260925|WNC|297338.506983|0|478743.962456|Q
20260925|WNDR|6|0|10.857200|Q
20260925|WNEB|3557.071250|0|7472.447317|Q
20260925|WNTR|13849.284989|0|41229.927844|Q
20260925|WNW|4480|479|22030.194660|Q
20260925|WOK|34708.740000|5|65472.392246|Q
20260925|WOLF|325420.519000|644|590295.695244|Q
20260925|WOMN|50.217373|0|260.295573|Q
20260925|WOOD|1315.980838|0|4715.288895|Q
20260925|WOOF|454912.857996|1088|706792.397191|Q
20260925|WOR|71930.988134|5303|146521.520492|Q
20260925|WPAC|3|0|6|Q
20260925|WPC|197668.108346|1161|411780.228325|Q
20260925|WPM|343413.484876|214|492726.507081|Q
20260925|WPP|38842.940340|0|65151.744811|Q
20260925|WPRT|23397.297029|98|35462.255988|Q
20260925|WQTM|47412.446598|0|79826.509798|Q
20260925|WR|464|0|675.316300|Q
20260925|WRAP|54950.931513|112|84983.361328|Q
20260925|WRB|338473.930866|548|717203.529541|Q
20260925|WRBpE|3677|0|8265.921900|Q
20260925|WRBpF|4516|54|19231.546600|Q
20260925|WRBpG|800|0|1246.955600|Q
20260925|WRBpH|11750|0|15330.355000|Q
20260925|WRBY|806624.417220|0|1379795.661876|Q
20260925|WRD|1386213.299008|0|1552966.557632|Q
20260925|WRLD|9317.054797|0|13195.820556|Q
20260925|WRN|92866.466348|0|258348.138919|Q
20260925|WRTH|11551.719340|0|24726.168840|Q
20260925|WS|55532.498379|0|70574.207820|Q
20260925|WSBC|90724.670570|0|158139.380354|Q
20260925|WSBF|10199.024390|0|22493.104795|Q
20260925|WSBK|1197|0|1834.924200|Q
20260925|WSC|238154.654483|803|997290.175743|Q
20260925|WSE|246207.671206|45109|575668.201159|Q
20260925|WSFS|43595.369472|0|103637.010491|Q
20260925|WSHP|23658.280718|367|62932.706063|Q
20260925|WSM|138674.507209|0|170639.329561|Q
20260925|WSMD|7|0|10.762700|Q
20260925|WSML|87.592464|0|96.936364|Q
20260925|WSO|117433.659432|35|274452.352575|Q
20260925|WSO/B|29|0|42.157700|Q
20260925|WSPC|141|0|796.540200|Q
20260925|WST|74713.310655|6|162065.357769|Q
20260925|WSTN|2|0|2|Q
20260925|WT|258718.540318|0|402439.804784|Q
20260925|WTAI|19178.319004|0|38183.963630|Q
20260925|WTBA|3891.631968|0|8174.234543|Q
20260925|WTBN|4745|0|6008.468400|Q
20260925|WTF|171|0|213.661800|Q
20260925|WTFC|66423.176332|15|100210.695903|Q
20260925|WTFCN|936.459900|0|2693.896100|Q
20260925|WTI|1132959.139121|1201|1931646.468671|Q
20260925|WTIB|49.053000|0|55.960800|Q
20260925|WTID|39323|0|84111.601300|Q
20260925|WTIP|865.329911|0|2568.080811|Q
20260925|WTIU|4729.128691|0|10035.481878|Q
20260925|WTLS|562.994700|0|977.026200|Q
20260925|WTM|2379.052517|0|3383.084754|Q
20260925|WTMF|4778.488800|0|11200.723962|Q
20260925|WTMU|1|0|3.111800|Q
20260925|WTMY|2|0|3.611800|Q
20260925|WTPI|43090.404663|0|76493.002426|Q
20260925|WTRE|3|0|20.821900|Q
20260925|WTRG|145170.560352|760|288817.441048|Q
20260925|WTS|28197.272652|198|42597.213543|Q
20260925|WTTR|1026309.169785|0|1400063.651803|Q
20260925|WTV|45421.885820|0|83121.332168|Q
20260925|WTW|58820.612463|5|168954.218989|Q
20260925|WU|2203712.012887|1916|3805823.597471|Q
20260925|WUGI|0.054990|0|22.202990|Q
20260925|WULF|4327571.995982|8209|10524191.437775|Q
20260925|WULX|193328.083200|26286|282432.915158|Q
20260925|WVE|1201863.606735|9515|1755514.357559|Q
20260925|WVVI|320|0|1281.221900|Q
20260925|WVVIP|6|0|2702.383100|Q
20260925|WW|40089.341726|0|51705.100326|Q
20260925|WWD|48900.884380|5483|121003.431063|Q
20260925|WWJD|10468.149463|0|22856.206837|Q
20260925|WWR|113881.450900|0|193765.189019|Q
20260925|WWW|79069.632359|0|123373.439113|Q
20260925|WXET|15044.425900|0|21203.309487|Q
20260925|WXM|537|0|1093.694100|Q
20260925|WY|1191798.642794|8592|2515401.185840|Q
20260925|WYFI|377038.239398|0|658049.494849|Q
20260925|WYFL|18157|0|48267.065927|Q
20260925|WYHG|12176.197376|0|25502.458734|Q
20260925|WYNN|619112.097307|0|845853.646611|Q
20260925|WYY|1076953.374118|256098.890211|1810062.625543|Q
20260925|WZRD|5392.840000|3690|16263.833260|Q
20260925|XA|3109.019700|0|3417.416866|Q
20260925|XAGG|938566.925200|0|1655854.712900|Q
20260925|XAGI|5.045400|0|8.890100|Q
20260925|XAIR|32210.326600|9939|74292.131605|Q
20260925|XAIW|1295.193800|0|1470.136300|Q
20260925|XAIX|1690.087732|0|3060.980144|Q
20260925|XAPR|47|0|747.941600|Q
20260925|XAR|38210.767281|0|136349.506824|Q
20260925|XAUG|3.100590|0|849.837948|Q
20260925|XB|364.174000|0|458.172390|Q
20260925|XBAP|541.180130|0|596.481340|Q
20260925|XBB|61|0|4856.261197|Q
20260925|XBCI|66877.717245|0|89929.224739|Q
20260925|XBFR|2122.456900|0|4455.417800|Q
20260925|XBI|1043438.027574|175|2507155.515300|Q
20260925|XBIL|33832.409360|0|55275.530160|Q
20260925|XBIO|8757.531500|0|23418.011149|Q
20260925|XBIT|1043|0|4609.930610|Q
20260925|XBIX|503.085900|0|906.085900|Q
20260925|XBJA|203|0|1270.939500|Q
20260925|XBJL|511|0|1031.993300|Q
20260925|XBNB|5.955800|0|10.531400|Q
20260925|XBOC|1413|0|1443.419900|Q
20260925|XBOX|812.923053|0|1478.405723|Q
20260925|XBP|7770|0|9260.388552|Q
20260925|XBTY|1289.448200|0|7355.057544|Q
20260925|XC|5|0|79.955881|Q
20260925|XCBE|1|0|2|Q
20260925|XCCC|4615.964565|0|72253.178207|Q
20260925|XCEM|13165.228400|0|45833.425573|Q
20260925|XCH|83|0|213.020900|Q
20260925|XCLR|5|0|20.198300|Q
20260925|XCNY|3|0|25.489300|Q
20260925|XCOR|4|0|21.877000|Q
20260925|XCSH|4|0|27.939400|Q
20260925|XCUR|712|0|992.531700|Q
20260925|XDEF|15|0|18.815000|Q
20260925|XDIV|6869|0|7036.232254|Q
20260925|XDQQ|849.360857|0|6629.662647|Q
20260925|XDSQ|3536.110990|0|9784.367170|Q
20260925|XDTE|23906.578146|2|46316.673485|Q
20260925|XE|1550723.806526|47782|2222909.061120|Q
20260925|XEL|1063461.428156|8201|2142101.880335|Q
20260925|XELB|2251|0|6537.329500|Q
20260925|XELLL|10616|0|23832.410700|Q
20260925|XEMD|23110.471400|0|45559.943124|Q
20260925|XEML|4|0|7.515300|Q
20260925|XENE|551419.596489|38|1144330.842130|Q
20260925|XERS|149682.932476|16|549542.633340|Q
20260925|XES|17630.009790|0|31613.380114|Q
20260925|XEUR|227|0|230|Q
20260925|XEY|8|0|11.465900|Q
20260925|XFEB|503|0|630.071300|Q
20260925|XFIV|15023.517414|0|27916.712383|Q
20260925|XFLT|9155.957809|0|21397.924409|Q
20260925|XFLX|256|0|313.885800|Q
20260925|XFOR|165149.558192|0|1178385.751292|Q
20260925|XGN|39920.320525|0|133574.442984|Q
20260925|XHB|315851.743948|0|516739.940648|Q
20260925|XHE|1871.356100|0|9827.350859|Q
20260925|XHG|300.127659|0|2856.843354|Q
20260925|XHLD|273233.909463|1529|444760.230534|Q
20260925|XHLF|53875.461116|1410|189084.209136|Q
20260925|XHOA|6|0|6.886500|Q
20260925|XHR|76429.979078|425|181742.722643|Q
20260925|XHS|27447.194869|0|30904.178042|Q
20260925|XIDE|503|0|611.876200|Q
20260925|XIDV|829.709407|0|1435.576907|Q
20260925|XIFR|124381.236419|11|210024.028260|Q
20260925|XIGV|3|0|7.610400|Q
20260925|XIII|103|0|517|Q
20260925|XIJN|1054|0|5021.475700|Q
20260925|XISE|4344.886100|0|4497.660700|Q
20260925|XITK|145.024807|0|328.353421|Q
20260925|XIWC|2|0|7.323600|Q
20260925|XJAN|2|0|385.152200|Q
20260925|XJH|38572.629100|0|44893.619880|Q
20260925|XJR|3856.401600|0|5427.262100|Q
20260925|XJUN|1107.408400|0|1406.563700|Q
20260925|XKRE|470|0|534|Q
20260925|XLAB|1207|103|6422.363700|Q
20260925|XLABW|9401|1|13307|Q
20260925|XLB|1508298.201739|4040|1894471.383224|Q
20260925|XLBI|1238.594600|0|3605.444800|Q
20260925|XLBX|41|0|56.957400|Q
20260925|XLC|1623952.259655|645|1897327.679174|Q
20260925|XLCD|7.098657|4|7.098657|Q
20260925|XLCI|481.129100|0|708.122200|Q
20260925|XLCU|3|0|3.963400|Q
20260925|XLE|4947167.609941|6086|8932683.967151|Q
20260925|XLEI|84611.064237|0|134162.517684|Q
20260925|XLEX|0.071400|0|2152.069800|Q
20260925|XLF|7550643.463884|78110|9295334.426457|Q
20260925|XLFI|4411.017000|0|6374.383100|Q
20260925|XLFX|504.036300|0|1425.981400|Q
20260925|XLG|149084.006114|388|351261.396091|Q
20260925|XLI|935813.515863|1686|1789645.786394|Q
20260925|XLII|2579.072100|0|5061.176100|Q
20260925|XLIX|14|0|17.866600|Q
20260925|XLK|1149692.540222|1759|1959362.737230|Q
20260925|XLKI|30174.736900|0|40593.311883|Q
20260925|XLKX|65.043000|0|269.972000|Q
20260925|XLO|1445.909878|0|1908.823221|Q
20260925|XLP|1125853.569300|1754|2399456.797343|Q
20260925|XLPD|3.206185|0|6.206185|Q
20260925|XLPU|1|0|4.960200|Q
20260925|XLPX|40|0|44.501000|Q
20260925|XLRE|1294324.292953|0|1850615.463751|Q
20260925|XLRI|801.424900|0|938.000400|Q
20260925|XLSI|1779.807100|0|3590.997900|Q
20260925|XLSR|33467.402074|0|45532.104614|Q
20260925|XLU|6600399.180222|85114|9928566.178104|Q
20260925|XLUI|11464.977431|0|23705.737720|Q
20260925|XLUX|244|0|314.867409|Q
20260925|XLV|1098842.536485|516|1533515.941251|Q
20260925|XLVI|28865.680469|0|64265.609488|Q
20260925|XLVX|6|0|7.067600|Q
20260925|XLY|912886.109124|5459|1450405.938033|Q
20260925|XLYI|1535.242201|0|2352.351810|Q
20260925|XLYX|8|0|12.221496|Q
20260925|XMAG|12579.069944|0|29878.945096|Q
20260925|XMAR|403|0|4405.611900|Q
20260925|XMAX|92782.915301|0|112131.895073|Q
20260925|XMAY|1|0|1.918400|Q
20260925|XME|186778.785136|230|301719.022688|Q
20260925|XMHQ|78245.799915|0|121111.328231|Q
20260925|XMLV|9628.834757|0|16158.822243|Q
20260925|XMMO|67046.545467|641|136144.544714|Q
20260925|XMPT|13023.643291|0|157071.875447|Q
20260925|XMTR|142837.245197|4|234520.633546|Q
20260925|XMVM|32449.420688|0|49128.142995|Q
20260925|XNAV|1.010712|0|154.405002|Q
20260925|XNCR|160939.509836|4|339518.055476|Q
20260925|XNDU|1651032.897537|97059|3952889.462510|Q
20260925|XNDX|176513.259100|48585.122400|329542.338453|Q
20260925|XNET|19329.828451|0|41836.650819|Q
20260925|XNTK|8407.639711|0|13908.431747|Q
20260925|XOCT|1040|0|1237.476100|Q
20260925|XOEF|218.887700|0|229.516800|Q
20260925|XOEX|17.248941|0|224.858811|Q
20260925|XOM|1466009.538941|14193|2698064.882172|Q
20260925|XOMO|7140.461371|0|65088.353917|Q
20260925|XOMX|2452.123410|0|4256.133740|Q
20260925|XONE|23051.108858|0|52073.465987|Q
20260925|XOP|923639.931764|1909|1791269.741956|Q
20260925|XOS|100059.360562|0|120849.286629|Q
20260925|XOVL|2|0|1495.029300|Q
20260925|XOVR|51901.489112|0|174165.324495|Q
20260925|XP|603431.304094|0|1607631.830955|Q
20260925|XPAV|4|0|8.046800|Q
20260925|XPAY|12293.290323|0|29352.828981|Q
20260925|XPEG|9022|0|20250.751200|Q
20260925|XPEL|28942.286231|0|64667.749939|Q
20260925|XPER|51774.798422|0|77448.911634|Q
20260925|XPEV|838200.019537|0|2075043.925834|Q
20260925|XPH|15467.812836|0|45161.746722|Q
20260925|XPL|9280|0|23446.892300|Q
20260925|XPND|309|0|846.185900|Q
20260925|XPO|202632.541061|0|622702.331115|Q
20260925|XPOF|95182.677330|0|119371.240828|Q
20260925|XPON|3715|0|8070.729692|Q
20260925|XPP|240|0|1651.692700|Q
20260925|XPRO|92139.257184|0|206361.589709|Q
20260925|XQBT|560.500700|0|677.258900|Q
20260925|XQQI|144769.706520|0|169391.060748|Q
20260925|XQTM|53|0|113.525985|Q
20260925|XRAY|941443.759468|5506|1746645.128466|Q
20260925|XRLX|2|0|495.763700|Q
20260925|XRMI|3075.115762|0|4991.855786|Q
20260925|XRN|25731.211064|0|45367.376764|Q
20260925|XRNpA|400|0|1984.110700|Q
20260925|XRNpB|330|0|550.618900|Q
20260925|XRP|405119.139807|0|978140.747667|Q
20260925|XRPC|33166.971858|0|83218.245338|Q
20260925|XRPI|31520.982421|0|76724.404587|Q
20260925|XRPM|3025.033100|0|16403.247246|Q
20260925|XRPN|48196.550269|0|79765.495333|Q
20260925|XRPNU|50|0|50|Q
20260925|XRPNW|6079|3311|6204|Q
20260925|XRPR|2655.498832|0|6293.640119|Q
20260925|XRPT|80848.735538|870|158942.989925|Q
20260925|XRPZ|100621.448508|0|233486.402221|Q
20260925|XRT|871806.446820|200|932626.220089|Q
20260925|XRTX|10741.950000|0|21839.676100|Q
20260925|XRX|403891.462583|898|744141.626686|Q
20260925|XRXDW|74402|0|182173.559679|Q
20260925|XSD|48742.532739|1|68403.631721|Q
20260925|XSEM|55|0|1999.540800|Q
20260925|XSEP|1799.813000|0|28233.152400|Q
20260925|XSHD|3604.506854|2800|16717.025845|Q
20260925|XSHP|1192.919680|0|2273.285200|Q
20260925|XSHQ|4995.682603|0|10375.931403|Q
20260925|XSLLW|1011|0|1114.054740|Q
20260925|XSLV|3189|0|6765.454333|Q
20260925|XSMO|122537.893156|0|184783.113731|Q
20260925|XSOE|6171.000640|100|49739.842137|Q
20260925|XSPC|178|0|206.946850|Q
20260925|XSPI|27968.261388|0|32141.108750|Q
20260925|XSVM|12335.371470|0|27451.744459|Q
20260925|XSVN|816667.219500|0|827747.858300|Q
20260925|XSW|2030.015176|0|24244.479366|Q
20260925|XT|14281.262018|500|50696.314683|Q
20260925|XTAI|3|0|6.969800|Q
20260925|XTAP|324|0|327|Q
20260925|XTEN|83684.688182|0|165965.510482|Q
20260925|XTER|300|0|9506|Q
20260925|XTIA|164138.612603|0|250942.356662|Q
20260925|XTJA|3.416400|0|13.940650|Q
20260925|XTJL|1498.679400|0|1613.206900|Q
20260925|XTL|1278.736762|0|6658.047210|Q
20260925|XTLB|217|0|749.703400|Q
20260925|XTN|6012.313090|0|32120.484486|Q
20260925|XTND|179599.408401|2449|292701.938105|Q
20260925|XTNT|42134|0|80043.204689|Q
20260925|XTOC|908|0|1288.812100|Q
20260925|XTR|958.158500|0|1742.295500|Q
20260925|XTRE|1589.491710|0|4046.442240|Q
20260925|XTWO|17415.571600|0|47050.472900|Q
20260925|XTWY|4726.192000|0|16722.824900|Q
20260925|XUDV|355.156200|0|2986.400919|Q
20260925|XUSM|2931.971700|0|3236.910649|Q
20260925|XUSP|1|0|43.848800|Q
20260925|XV|11557.663690|0|35587.084939|Q
20260925|XVAD|165|0|500|Q
20260925|XVAP|11|0|14|Q
20260925|XVAZ|347|0|350|Q
20260925|XVGL|652|0|655|Q
20260925|XVMS|165|0|168|Q
20260925|XVMT|336.300000|0|336.332000|Q
20260925|XVNV|649.620100|0|654.422700|Q
20260925|XVPT|169|0|174|Q
20260925|XVSP|80|0|638.673200|Q
20260925|XVTS|867|0|3069.023800|Q
20260925|XVV|2531.986141|0|4304.922581|Q
20260925|XWEL|4435|0|13606.402700|Q
20260925|XWNG|329.543400|0|333.664500|Q
20260925|XXI|250086.402715|0|370838.019043|Q
20260925|XXII|61542.880300|19621|118707.160678|Q
20260925|XXRP|138577.857435|0|311992.730023|Q
20260925|XXV|5496.935515|0|53447.751078|Q
20260925|XXX|9|0|13.990200|Q
20260925|XYF|9628.481481|0|15371.214341|Q
20260925|XYL|446176.596696|415|771232.855453|Q
20260925|XYLD|53605.283171|90|210184.220384|Q
20260925|XYLG|20653.386999|0|21962.114035|Q
20260925|XYZ|611375.141957|529|1113362.783142|Q
20260925|XYZG|16|0|134.567833|Q
20260925|XYZY|3351.042700|0|8557.233519|Q
20260925|XZO|24440.205886|0|37571.858826|Q
20260925|YAAS|5496.700000|0|14664.733500|Q
20260925|YALA|13796.075700|354|24418.266956|Q
20260925|YALL|487.274802|100|5093.349002|Q
20260925|YANG|50635.350073|0|92690.780500|Q
20260925|YARW|32181.059514|0|64878.143885|Q
20260925|YB|1238|0|5558.500554|Q
20260925|YBIT|14450.661531|3400|30968.321298|Q
20260925|YBST|53|0|173.647986|Q
20260925|YBTC|21614.659871|0|46250.956613|Q
20260925|YBTY|1600|0|1991.041300|Q
20260925|YCBD|4106|0|12849.690761|Q
20260925|YCL|43752.490782|0|66798.146689|Q
20260925|YCLO|3.459900|0|7.380600|Q
20260925|YCS|1500.538020|0|5323.300561|Q
20260925|YCY|3|0|6.576900|Q
20260925|YDDL|1224|0|3545.629696|Q
20260925|YDEC|320|0|1502.096300|Q
20260925|YDES|141672.485295|0|285419.969309|Q
20260925|YDESW|1414|0|1963|Q
20260925|YDKG|421|0|1930.496220|Q
20260925|YEAR|39035|0|144269.178022|Q
20260925|YELP|205967.166657|0|298592.177695|Q
20260925|YETH|3263.306171|0|8641.094528|Q
20260925|YETI|211667.007501|0|299375.991163|Q
20260925|YEXT|159593.939232|0|248309.738961|Q
20260925|YFFI|38|0|83.234400|Q
20260925|YFOR|32860.890000|4273|121500.253679|Q
20260925|YFYA|3|0|1609.199952|Q
20260925|YGLD|1967.857608|0|6000.715210|Q
20260925|YHC|5824|0|26338.677717|Q
20260925|YHGJ|547|0|1819.370300|Q
20260925|YHNA|700|0|3100|Q
20260925|YI|31|0|420.923301|Q
20260925|YICC|26|0|1833|Q
20260925|YINN|390295.051623|0|719260.552319|Q
20260925|YJ|86319.622000|730|153659.653876|Q
20260925|YJUN|712.311400|0|2625.301300|Q
20260925|YLD|32165.396204|0|52167.994845|Q
20260925|YLDE|4895.906280|0|6651.819880|Q
20260925|YLDW|170.235731|0|2177.442131|Q
20260925|YLDY|1301|0|1671.158800|Q
20260925|YMAG|115340.522801|0|638567.017919|Q
20260925|YMAR|12|0|264.645900|Q
20260925|YMAT|116589.608100|5671|285081.216516|Q
20260925|YMAX|153467.305482|0|862046.477433|Q
20260925|YMM|459768.742090|1000|1397843.678106|Q
20260925|YMT|86786.762800|814|147748.679768|Q
20260925|YNOT|4429.632900|0|12376.395410|Q
20260925|YOKE|1369|0|1427.238691|Q
20260925|YOLO|1202.105986|0|23764.963959|Q
20260925|YORW|52818.386575|100|81450.568570|Q
20260925|YOU|259356.388052|0|580314.031875|Q
20260925|YOUL|610|0|10144|Q
20260925|YPF|186742.334924|493|316745.616390|Q
20260925|YQ|1764|0|2085|Q
20260925|YQQQ|10314.106382|281|18940.536963|Q
20260925|YRAM|8705.073700|0|9175.148700|Q
20260925|YRD|5055.457860|0|12761.326229|Q
20260925|YSAG|41.328200|0|58.413000|Q
20260925|YSAU|994.832300|0|999.095800|Q
20260925|YSEP|9453.884500|0|10177.313300|Q
20260925|YSG|18236.561436|1691|28790.916537|Q
20260925|YSPC|8906.146817|0|12971.776329|Q
20260925|YSPY|198|0|821.648070|Q
20260925|YSS|677254.312622|3541|873566.366613|Q
20260925|YSWY|19978.135672|0|66919.451074|Q
20260925|YSXT|2953|0|3067|Q
20260925|YTRA|2863|0|10245.115581|Q
20260925|YUM|522110.514121|0|824273.147060|Q
20260925|YUMC|185972.322036|527|355596.103933|Q
20260925|YUNG|14|0|17.672800|Q
20260925|YXI|259|0|296.043700|Q
20260925|YXT|1831|0|4717.456784|Q
20260925|YYAI|125923.043500|0|240318.897206|Q
20260925|YYY|91256.539904|0|260493.406064|Q
20260925|YYYM|2.167600|0|2080.118300|Q
20260925|Z|175201.378734|7329|1642258.603345|Q
20260925|ZALT|15201.955300|0|31956.509550|Q
20260925|ZAP|80781.549265|0|139994.321057|Q
20260925|ZAPR|333.532600|0|1951.555300|Q
20260925|ZAUG|3450.035788|233|4734.292088|Q
20260925|ZBAO|485891|21733|1099881.178631|Q
20260925|ZBH|279144.741536|1055|646499.781008|Q
20260925|ZBIO|145187.068530|1177|308702.302545|Q
20260925|ZBRA|111924.581815|2|237183.765732|Q
20260925|ZCBA|5|0|13|Q
20260925|ZCBB|3|0|4|Q
20260925|ZCBF|3|0|6|Q
20260925|ZCBG|13|0|16.014600|Q
20260925|ZCMD|20196|197|40241.585111|Q
20260925|ZCSH|176743.536175|300|299319.831013|Q
20260925|ZD|95250.465864|0|142961.707494|Q
20260925|ZDAI|1005|0|4375.586809|Q
20260925|ZDGE|6259.319504|0|13090.366557|Q
20260925|ZDIS|374|0|383.304600|Q
20260925|ZECP|21549.374471|0|26307.632471|Q
20260925|ZENA|363862.078172|3768|625808.815989|Q
20260925|ZEO|1659748|280435|2741749.384424|Q
20260925|ZEOWW|28|28|1128|Q
20260925|ZEPP|4893.966061|0|7837.726136|Q
20260925|ZETA|596720.823545|5395|1519357.147985|Q
20260925|ZG|142913.682830|300|261941.407665|Q
20260925|ZGN|272434|0|314134.599332|Q
20260925|ZH|138954.180610|0|352970.780876|Q
20260925|ZHDG|164|0|7278.782900|Q
20260925|ZHOG|5|0|8.844500|Q
20260925|ZIG|61.967309|0|561.648833|Q
20260925|ZIM|212255.993862|545|471942.054398|Q
20260925|ZINC|535|0|574.472400|Q
20260925|ZINN|73.852200|0|77.324400|Q
20260925|ZION|208513.772413|0|429178.376593|Q
20260925|ZIONP|486|0|2212.661300|Q
20260925|ZIP|100998.403049|36|186450.359854|Q
20260925|ZJAN|1307|0|3620.277900|Q
20260925|ZJK|710|0|3079.320226|Q
20260925|ZJUL|1486|0|4931.448300|Q
20260925|ZJUN|200|0|7852.898300|Q
20260925|ZJYL|3545|0|15488.801500|Q
20260925|ZKH|15125|0|24507.820399|Q
20260925|ZKIN|33317.011371|5869.455181|68255.307232|Q
20260925|ZLAB|58215.655456|1700|99593.091162|Q
20260925|ZM|234851.677724|583|601716.329232|Q
20260925|ZMAR|2035|0|7026.121500|Q
20260925|ZMAY|2863|0|5093.326700|Q
20260925|ZMUN|302|0|9698.145100|Q
20260925|ZNB|6408|0|12550.680808|Q
20260925|ZNOV|3223|0|8678.093100|Q
20260925|ZNTL|174093.991896|0|267465.495953|Q
20260925|ZOCT|8493|0|12619.588300|Q
20260925|ZONE|1772017.896600|300|3422283.686950|Q
20260925|ZOOZ|164|0|397.116300|Q
20260925|ZROZ|2375051.197045|0|2649167.696276|Q
20260925|ZS|1018249.160912|9354.248401|2581193.386051|Q
20260925|ZSB|6.164900|0|8.942200|Q
20260925|ZSC|163|0|207.732400|Q
20260925|ZSEP|34506.571600|437|59267.711600|Q
20260925|ZSL|336688.614277|0|746022.189434|Q
20260925|ZSQR|183035.618457|1695|248089.468761|Q
20260925|ZSTK|5269.603942|0|9277.568060|Q
20260925|ZTAX|1275|0|1778.966700|Q
20260925|ZTEN|269|0|515.635949|Q
20260925|ZTG|42941.531924|9223|139840.506352|Q
20260925|ZTO|106875.718381|421|401848.488753|Q
20260925|ZTR|29729.113273|0|101782.394513|Q
20260925|ZTRE|12|0|36.140053|Q
20260925|ZTS|897207.462042|1730|1587624.512735|Q
20260925|ZTWO|225|0|850.920300|Q
20260925|ZUMZ|48556.982848|0|68390.498138|Q
20260925|ZURA|334522.737500|20171.008255|547258.870196|Q
20260925|ZVIA|84118.497883|121|129136.623757|Q
20260925|ZVOL|44870.693700|0|69969.948357|Q
20260925|ZVRA|105225.326174|0|276927.492248|Q
20260925|ZWS|57425.375632|0|151918.472181|Q
20260925|ZYBT|9783.148148|0|11909.929538|Q
20260925|ZYME|90113.580124|0|181691.138740|Q
12317