Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260928|A|286139.466102|0|685423.537908|Q
20260928|AA|475347.031484|1887|914630.665981|Q
20260928|AAA|70|0|7510.087826|Q
20260928|AAAA|22|0|46.627300|Q
20260928|AAAC|2|0|13.075400|Q
20260928|AAAD|1|0|5.201200|Q
20260928|AAAP|560|0|1663.677100|Q
20260928|AAAU|324552.176834|1947|884039.203431|Q
20260928|AAC|3|0|6.011900|Q
20260928|AACG|436.059179|0|3692.906726|Q
20260928|AACI|585|0|822.524708|Q
20260928|AACIW|24150|0|35615.548672|Q
20260928|AACO|3|0|3|Q
20260928|AACP|1|0|804.522887|Q
20260928|AACPR|2002|0|3818|Q
20260928|AADR|106.450134|0|198.415634|Q
20260928|AADX|409202.234605|1800|706446.096551|Q
20260928|AAL|19879317.941842|11050|46781248.019237|Q
20260928|AALG|20700.930200|1288|53068.648600|Q
20260928|AAME|287|0|840.882220|Q
20260928|AAMI|40469.703217|0|74442.699836|Q
20260928|AAOG|729065.388304|10362|1300406.059978|Q
20260928|AAOI|1962644.404546|3230|3086829.786093|Q
20260928|AAON|536126.283002|20|765934.287487|Q
20260928|AAOX|2557579.821162|103524|4769790.545766|Q
20260928|AAOZ|55415.062300|1640|204973.025673|Q
20260928|AAP|598222.448119|2210|1198537.694751|Q
20260928|AAPB|5728.000000|0|7898.532188|Q
20260928|AAPD|883422.621300|771|2027258.789744|Q
20260928|AAPE|857|0|1341.818100|Q
20260928|AAPG|232.438872|0|917.642491|Q
20260928|AAPL|4815421.474139|43551|9969520.707443|Q
20260928|AAPR|22|0|1769.435000|Q
20260928|AAPU|111080.872264|962|254181.561862|Q
20260928|AAPW|2441.770701|0|7222.398676|Q
20260928|AAPX|1881|0|9180.663128|Q
20260928|AAPY|110|0|341.362638|Q
20260928|AARD|8810.019691|0|19729.183351|Q
20260928|AAT|63165.380707|28|92855.823065|Q
20260928|AAUA|1|0|6.592934|Q
20260928|AAUB|2|0|694.509300|Q
20260928|AAUC|30561.681877|0|51519.850652|Q
20260928|AAUS|1.093406|0|10.675986|Q
20260928|AAVM|7.014927|0|152.049227|Q
20260928|AAXJ|72252.663703|0|92770.720931|Q
20260928|AB|81585.141487|4399|171089.324418|Q
20260928|ABAT|567357.619318|1796|803701.378409|Q
20260928|ABBV|500221.883040|16007|1359830.199349|Q
20260928|ABCB|72805.837230|0|104411.870798|Q
20260928|ABCL|1676268.897244|4115|3034911.427083|Q
20260928|ABCS|608|0|1290.653700|Q
20260928|ABEO|230261.008597|1000|357153.486897|Q
20260928|ABEQ|1452|0|3086.894568|Q
20260928|ABEV|2934549.051155|2684|6502005.907157|Q
20260928|ABFL|25069|0|34548.140047|Q
20260928|ABG|37370.605943|509|60093.202284|Q
20260928|ABI|21498|0|26950.283500|Q
20260928|ABIG|1|0|109.462100|Q
20260928|ABLD|16104|0|17797.621100|Q
20260928|ABLG|227|0|939.299800|Q
20260928|ABLS|3|0|8.222400|Q
20260928|ABLV|101418.024310|1433|201630.965169|Q
20260928|ABM|86349.054731|107|123642.745756|Q
20260928|ABNB|786860.163981|10663|1514908.144893|Q
20260928|ABND|373|0|917.235800|Q
20260928|ABOS|156992.849995|2599|478345.092327|Q
20260928|ABOT|6.639700|0|109.544287|Q
20260928|ABR|1646961.235613|5709|2474968.625124|Q
20260928|ABRpD|1327|0|8165.769100|Q
20260928|ABRpE|39|0|3077.657700|Q
20260928|ABRpF|17284|0|22042.359500|Q
20260928|ABSI|897329.596319|0|1385869.186985|Q
20260928|ABT|953445.077219|1523|2035033.250226|Q
20260928|ABTC|237913.278738|0|444076.601256|Q
20260928|ABTS|552|0|957.202167|Q
20260928|ABUF|3|0|6.623700|Q
20260928|ABUS|1861639.238526|3|3448671.516718|Q
20260928|ABVC|1500.959716|0|30367.652454|Q
20260928|ABVX|243602.644370|400|733029.358967|Q
20260928|ABX|66582.732638|299|128335.949447|Q
20260928|ABXB|3|0|207.073800|Q
20260928|ABXL|2216.502700|0|4534.436900|Q
20260928|ACA|152883.472675|341|729253.135874|Q
20260928|ACAA|1|0|7.999800|Q
20260928|ACAD|505769.164903|0|1384278.571690|Q
20260928|ACB|115234.191420|4197|234784.518882|Q
20260928|ACBE|15|0|19.959900|Q
20260928|ACBH|2|0|7.959900|Q
20260928|ACCL|3770.987155|0|6776.381155|Q
20260928|ACCO|77209.812768|0|168438.289405|Q
20260928|ACCS|342|0|1606.833200|Q
20260928|ACDC|274713.619754|100|563832.878237|Q
20260928|ACEI|2943|0|4459.049897|Q
20260928|ACEL|51682.241782|0|111390.045492|Q
20260928|ACEP|46|0|109.086500|Q
20260928|ACES|3893.349235|0|9980.371373|Q
20260928|ACET|364489.956515|98553.413727|837066.958429|Q
20260928|ACFN|1878|0|5490.357408|Q
20260928|ACGC|8|0|13.099000|Q
20260928|ACGCW|4000|0|4000|Q
20260928|ACGL|284161.529192|638|533674.442727|Q
20260928|ACGLN|16380|952|35093.603930|Q
20260928|ACGLO|9111|0|20836.638608|Q
20260928|ACGO|6.036661|3|6.833761|Q
20260928|ACGR|3|0|7.895500|Q
20260928|ACH|447289.488280|9|644344.715895|Q
20260928|ACHC|285795.487589|0|364151.491470|Q
20260928|ACHR|5047760.395070|8358|7329912.236148|Q
20260928|ACHV|252662.103691|0|634319.937808|Q
20260928|ACHX|103|0|2176.094600|Q
20260928|ACI|1077731.512280|2490|1962863.411943|Q
20260928|ACIC|78627.570284|0|103877.283123|Q
20260928|ACII|14396.972669|0|22086.216216|Q
20260928|ACIO|19839.223200|0|58919.797391|Q
20260928|ACIU|42727.094242|0|68263.213816|Q
20260928|ACIW|70238.959223|0|112086.884452|Q
20260928|ACKY|5712.600200|0|11204.962693|Q
20260928|ACLC|1564.033661|0|1713.501461|Q
20260928|ACLO|225|0|3249.335700|Q
20260928|ACLS|75312.393627|588|139370.241775|Q
20260928|ACLZ|16.937900|0|61.937900|Q
20260928|ACM|437294.955538|1609|853562.959906|Q
20260928|ACMM|910|0|1722|Q
20260928|ACMR|137769.312254|0|276166.833259|Q
20260928|ACN|848577.031561|5111|2031395.645761|Q
20260928|ACNB|6392.922688|0|10015.497245|Q
20260928|ACNT|1823.068166|0|8504.770290|Q
20260928|ACOG|8643.925748|0|20779.163222|Q
20260928|ACOM|26|3|662.177100|Q
20260928|ACON|7301|100|46043.910385|Q
20260928|ACONW|23140|300|23180|Q
20260928|ACP|292805.142736|1814|581562.342750|Q
20260928|ACPpA|8|0|1237.013600|Q
20260928|ACQQ|77|0|84.093300|Q
20260928|ACR|7790|0|20416.500408|Q
20260928|ACRE|147634.052151|0|250317.075682|Q
20260928|ACRpC|1268|0|1715.516000|Q
20260928|ACRpD|1439|0|6305.559900|Q
20260928|ACRS|625804.349064|0|763274.126428|Q
20260928|ACRT|13|0|51.700200|Q
20260928|ACRV|54366.507445|0|94177.886798|Q
20260928|ACSG|3|0|383.544900|Q
20260928|ACSI|5|0|11.052100|Q
20260928|ACSP|10.043017|0|258.510417|Q
20260928|ACSV|234.574800|0|238.320000|Q
20260928|ACT|43893.362571|0|59124.253964|Q
20260928|ACTG|14260.355853|0|39035.201405|Q
20260928|ACTS|5|0|403.752500|Q
20260928|ACTU|98446|4868|156215.979768|Q
20260928|ACU|5922.603673|0|18577.643011|Q
20260928|ACV|2071.932830|0|12932.204431|Q
20260928|ACVA|554285.972344|0|2282751.438480|Q
20260928|ACVF|2852.909833|0|4885.475333|Q
20260928|ACVT|2522|0|2627.308300|Q
20260928|ACVU|128|0|3347.689632|Q
20260928|ACWI|151527.424511|1393|1170313.926430|Q
20260928|ACWV|7465.664985|0|27525.966926|Q
20260928|ACWX|995420.855091|127|1999449.547073|Q
20260928|ACXP|14934|1375|31501.762233|Q
20260928|ACYN|486867.099200|0|905158.102757|Q
20260928|ACYQ|51094.129599|0|63181.725072|Q
20260928|ACYS|165490.100841|0|235081.950341|Q
20260928|AD|66907.595149|0|112058.470339|Q
20260928|ADAG|41017.946466|0|117804.256325|Q
20260928|ADAM|157757.063540|118|301870.234658|Q
20260928|ADAMG|1563|0|3848.633300|Q
20260928|ADAMH|3762.306700|0|47570.726200|Q
20260928|ADAMI|2041.011200|0|4008.178400|Q
20260928|ADAMK|3385|0|12209.517200|Q
20260928|ADAML|817|0|4485.088000|Q
20260928|ADAMM|4082|0|10104.611000|Q
20260928|ADAMN|204|0|937.704300|Q
20260928|ADAMO|3137.470000|200|16377.703400|Q
20260928|ADAMZ|1182|0|1724.534400|Q
20260928|ADBE|1308832.959634|2126|1996388.300289|Q
20260928|ADBG|448412.696277|150|1033958.849799|Q
20260928|ADBT|1061423|171301|2814451.765763|Q
20260928|ADBU|7699|0|11066.418381|Q
20260928|ADC|191361.324065|265|479307.766998|Q
20260928|ADCpA|3792|0|20540.609800|Q
20260928|ADCT|105317.703312|40|183104.668591|Q
20260928|ADDS|10|0|64.829400|Q
20260928|ADEA|140353.162463|0|270152.574285|Q
20260928|ADGM|94590|6400|392232.239094|Q
20260928|ADI|462778.020693|582|854323.325410|Q
20260928|ADIG|130966.108885|700|290381.740210|Q
20260928|ADIL|15793|0|26485.557400|Q
20260928|ADIU|565|0|678.521600|Q
20260928|ADIV|1|0|762.519358|Q
20260928|ADM|360468.443387|100|753872.187493|Q
20260928|ADMA|554397.977933|100|1223837.023394|Q
20260928|ADME|2487.328600|0|4247.073800|Q
20260928|ADNT|108486.938103|300|193730.429557|Q
20260928|ADP|258605.374590|376|422714.457595|Q
20260928|ADPT|412883.151687|52440|1057472.144416|Q
20260928|ADPV|4544.193281|0|4886.798181|Q
20260928|ADRX|154634.255015|0|543104.548689|Q
20260928|ADSE|1265|0|4179.159180|Q
20260928|ADSEW|100|0|300|Q
20260928|ADSK|364665.590801|310|639622.670595|Q
20260928|ADT|1811588.193680|19327|3154922.791485|Q
20260928|ADTN|165686.138252|3804|347127.018526|Q
20260928|ADUR|59070.057478|101|106159.309191|Q
20260928|ADUS|29121.773203|0|87596.097040|Q
20260928|ADV|9854|0|12151.815817|Q
20260928|ADVB|1399.180000|0|5128.551550|Q
20260928|ADVE|10|0|155.923500|Q
20260928|ADX|82513.580787|0|177236.991162|Q
20260928|ADXN|6422|1550|32686.379114|Q
20260928|AEAQ|3|0|7.999909|Q
20260928|AEBI|77746|0|125185.272571|Q
20260928|AEC|2147.809315|0|11167.542415|Q
20260928|AEE|296962.965084|202|785134.277842|Q
20260928|AEF|20908|0|70209.066662|Q
20260928|AEFC|4393|98|12643.641800|Q
20260928|AEG|439883.293797|219|1039245.591034|Q
20260928|AEHG|272275.960400|8721|618206.963440|Q
20260928|AEHL|6411.519434|0|20187.646470|Q
20260928|AEHR|425188.004064|240|886972.552497|Q
20260928|AEI|2201|0|4306.066500|Q
20260928|AEIS|68773.255058|0|155056.988085|Q
20260928|AELV|3|0|304.189100|Q
20260928|AEM|632957.384010|848|1076642.050324|Q
20260928|AEMC|2|0|5.950100|Q
20260928|AEMD|29022.291700|0|56968.234647|Q
20260928|AENT|11515.476780|1801|29965.725709|Q
20260928|AEO|977664.226080|531|3062472.663266|Q
20260928|AEON|89765.379900|18854|150947.806750|Q
20260928|AEP|555708.145207|798|873795.416512|Q
20260928|AER|155314.277140|0|306269.650652|Q
20260928|AERO|65824.544249|100|151604.892815|Q
20260928|AERT|1168.598618|0|5151.020096|Q
20260928|AES|1637653.350388|8054|3732455.234204|Q
20260928|AESB|4|0|7|Q
20260928|AESG|2|0|5.949100|Q
20260928|AESI|1115607.770726|12918|2041081.701057|Q
20260928|AESL|2|0|5|Q
20260928|AESP|3|0|6.889900|Q
20260928|AESR|22922.075300|0|30903.563009|Q
20260928|AETH|361|0|2673.878100|Q
20260928|AEVA|432985.762243|1005|671956.968980|Q
20260928|AEXA|8487|0|20993.607092|Q
20260928|AEYE|23384.293021|0|52115.999172|Q
20260928|AFB|51066|0|105491.492779|Q
20260928|AFCG|31070.583855|0|41808.555745|Q
20260928|AFDM|199|0|2676.076500|Q
20260928|AFEM|1036|0|2671.708000|Q
20260928|AFG|95362.086308|3|120001.239366|Q
20260928|AFGB|6374|0|9858.868500|Q
20260928|AFGC|5135|0|16927.564250|Q
20260928|AFGD|3833|0|6537.483200|Q
20260928|AFGE|241|0|1869.437800|Q
20260928|AFGR|1033|0|14118.336000|Q
20260928|AFIF|29055.632100|0|75114.014042|Q
20260928|AFIX|9048.042283|0|10443.875583|Q
20260928|AFJK|5|0|24.406074|Q
20260928|AFK|1010.659694|0|6372.431590|Q
20260928|AFL|193778.965855|50|495205.598764|Q
20260928|AFLG|22599.475200|0|59000.685200|Q
20260928|AFMC|5598.470100|0|9518.098550|Q
20260928|AFOS|5143.404170|0|7347.943603|Q
20260928|AFRI|1859.034822|0|2605.547684|Q
20260928|AFRM|567999.838956|3397|1428374.036675|Q
20260928|AFRU|1129|100|6625.897611|Q
20260928|AFSC|110|0|141.340800|Q
20260928|AFSM|7939.798300|0|12056.853500|Q
20260928|AFYA|33090.768423|850|121927.848984|Q
20260928|AG|1256339.316445|17880|3803621.138330|Q
20260928|AGBK|21826.105720|0|55287.033307|Q
20260928|AGCC|2041.872372|0|3435.009641|Q
20260928|AGCO|111791.218386|0|200912.881039|Q
20260928|AGD|30799.460763|1256|69196.594103|Q
20260928|AGEM|183|0|3561.742012|Q
20260928|AGEN|741788.061805|550|1215358.219638|Q
20260928|AGG|5757842.195156|8341|8641565.658393|Q
20260928|AGGA|136|0|1270.269200|Q
20260928|AGGH|18434.337300|0|93626.302925|Q
20260928|AGGM|4773|0|16384.526549|Q
20260928|AGGS|3|0|7.210749|Q
20260928|AGGY|12772.242480|0|84310.867890|Q
20260928|AGI|451125.182319|2481|1373695.994883|Q
20260928|AGIG|11659.585232|34|72465.117951|Q
20260928|AGIO|193070.911502|0|255568.748442|Q
20260928|AGIQ|706.285830|0|1915.614613|Q
20260928|AGIX|8358.589463|0|41122.037364|Q
20260928|AGL|40255.989588|0|76955.355877|Q
20260928|AGM|18420.083534|105|23189.181838|Q
20260928|AGMB|18384.980666|0|29370.531104|Q
20260928|AGMH|930|0|3837.905156|Q
20260928|AGMI|45.118700|0|120.926700|Q
20260928|AGMpD|32|0|1206.663400|Q
20260928|AGMpE|1557|0|2063.162800|Q
20260928|AGMpF|3504|0|13956.128800|Q
20260928|AGMpG|2268.292000|0|12817.930100|Q
20260928|AGMpH|4901|0|7901.855700|Q
20260928|AGMpI|100|0|7966.714200|Q
20260928|AGNC|12157553.853777|16509|19631264.526954|Q
20260928|AGNCL|785|0|3278.382862|Q
20260928|AGNCM|3785|400|11818.286600|Q
20260928|AGNCN|8794|0|18235.355290|Q
20260928|AGNCO|1514|100|17001.951900|Q
20260928|AGNCP|8597|0|26117.834200|Q
20260928|AGNCZ|14166.734600|0|41374.365200|Q
20260928|AGNG|2541.301898|0|4823.180319|Q
20260928|AGNT|273875.680176|0|475767.252412|Q
20260928|AGO|84985.767768|0|185408.724755|Q
20260928|AGOX|3681.245758|0|6357.193958|Q
20260928|AGPU|41877.119824|0|64017.083138|Q
20260928|AGQ|1041607.638050|142280.323024|1634136.770359|Q
20260928|AGQI|218|0|354.064422|Q
20260928|AGRO|94224.716858|148|283862.200419|Q
20260928|AGRW|2304.170519|0|2823.438219|Q
20260928|AGRZ|304830|0|516780.384780|Q
20260928|AGX|65661.799202|0|109738.908391|Q
20260928|AGYS|22818.911251|0|59064.691376|Q
20260928|AGZ|5434.456836|0|9744.460249|Q
20260928|AGZD|12428.800171|0|39528.576908|Q
20260928|AHBM|419|0|1670.225500|Q
20260928|AHCO|198057.158869|0|379651.391387|Q
20260928|AHD|2778.188100|0|3606.473000|Q
20260928|AHG|3968|0|21547.022500|Q
20260928|AHLpD|2559|0|13969.431900|Q
20260928|AHLpE|2344|0|8970.433000|Q
20260928|AHLpF|1121|0|9734.072300|Q
20260928|AHLT|21207.473191|0|21235.516303|Q
20260928|AHMA|3065.716193|0|9723.634066|Q
20260928|AHR|327419.484051|53|506215.267867|Q
20260928|AHRT|672035.277935|497|856876.115900|Q
20260928|AHRTpA|3576|0|6908.984400|Q
20260928|AHT|5193|0|12195.586270|Q
20260928|AHTpD|128|0|597.566900|Q
20260928|AHTpF|200|0|521.092200|Q
20260928|AHTpG|450.222700|0|927.738700|Q
20260928|AHTpH|820|0|1420.707500|Q
20260928|AHTpI|898|499|3502.130700|Q
20260928|AHYB|516|0|891.109500|Q
20260928|AI|643092.271098|2149|1034386.826050|Q
20260928|AIA|28544.506435|102|90396.153941|Q
20260928|AIAI|41265.241062|0|67753.021012|Q
20260928|AIB|165000.313501|241|509719.292032|Q
20260928|AIBD|2973|0|3285.824379|Q
20260928|AIBF|439.748500|0|444.185700|Q
20260928|AIBU|1396.748300|0|2994.470353|Q
20260928|AIBZ|75150.925570|0|124891.935945|Q
20260928|AICH|825.062400|0|4033.660710|Q
20260928|AIDX|3136|0|26008.714200|Q
20260928|AIEQ|932.038461|0|2001.429876|Q
20260928|AIFA|22716.476051|1746|58507.108759|Q
20260928|AIFC|113850.699700|5200|211604.700212|Q
20260928|AIFD|451.452489|0|846.165576|Q
20260928|AIFF|624555.134230|78766.255111|1298273.615566|Q
20260928|AIFR|199.833200|0|646.310500|Q
20260928|AIFU|10682.451985|0|37879.276578|Q
20260928|AIG|414447.383316|64|1290618.565679|Q
20260928|AIHY|31441.451900|0|43329.697500|Q
20260928|AII|8967.237717|0|36342.461800|Q
20260928|AIIA|10|0|625.033472|Q
20260928|AIIO|83510.279041|104|207272.300850|Q
20260928|AIIOW|3600|0|9100|Q
20260928|AIIR|93693.951920|0|190306.955820|Q
20260928|AIM|516425.756100|0|891151.077995|Q
20260928|AIMD|15110|0|34065.486380|Q
20260928|AIMDW|70|0|140|Q
20260928|AIMG|96|0|782.197100|Q
20260928|AIMS|978|0|1290.464900|Q
20260928|AIN|40447.612844|0|59196.036547|Q
20260928|AINF|775.492900|0|807.046525|Q
20260928|AINP|5|0|1618.481900|Q
20260928|AINT|3770|0|5366.586900|Q
20260928|AIO|34182.991127|462|79235.730609|Q
20260928|AIOO|873.037757|0|6646.124757|Q
20260928|AIOS|578.321684|2|965.931830|Q
20260928|AIOT|342171.457748|33|1052486.588489|Q
20260928|AIP|110073.000622|15|178746.212625|Q
20260928|AIPI|51107.202947|0|94121.146272|Q
20260928|AIPO|202024.159561|13|406489.592248|Q
20260928|AIQ|371054.482826|5291|674902.763902|Q
20260928|AIQD|3|0|58.528100|Q
20260928|AIQU|908.491300|0|4084.295082|Q
20260928|AIR|63587.659348|8|161724.330668|Q
20260928|AIRE|3415|0|7894.239152|Q
20260928|AIRG|3084.518463|0|7555.265727|Q
20260928|AIRI|807|0|1148.123700|Q
20260928|AIRJ|232124.851470|375|374454.570015|Q
20260928|AIRO|42152.307705|106|53555.885071|Q
20260928|AIRR|131512.359445|6060|307152.097430|Q
20260928|AIRS|61002.067300|0|322010.827229|Q
20260928|AIRT|5215|0|9989.175407|Q
20260928|AIRTP|2|0|303.006900|Q
20260928|AIS|163847.923427|0|252842.427730|Q
20260928|AISP|78331.667149|5576|117148.116896|Q
20260928|AISPW|80|0|2380|Q
20260928|AIT|45150.393257|0|66348.881295|Q
20260928|AIUP|1182.093300|0|2416.825400|Q
20260928|AIV|326119.202545|1600|821573.412683|Q
20260928|AIVC|98|0|985.880659|Q
20260928|AIVI|305|0|1004.115933|Q
20260928|AIVL|2|0|1358.192292|Q
20260928|AIX|326|0|437.161640|Q
20260928|AIXC|102264.877328|150|169479.556414|Q
20260928|AIXI|38301|10165|63316.828766|Q
20260928|AIYY|21000.503203|0|54938.575408|Q
20260928|AIZ|64765.458311|14|111461.399820|Q
20260928|AIZN|3125|690|8422.714300|Q
20260928|AJAN|948|0|1580.323900|Q
20260928|AJG|315928.221127|0|492786.972147|Q
20260928|AJUL|581|0|5953.541400|Q
20260928|AKA|84|0|263.079543|Q
20260928|AKAF|2|0|5.708900|Q
20260928|AKAL|27459.439200|0|45737.325090|Q
20260928|AKAM|2184512.582046|73296|4089330.645470|Q
20260928|AKAN|14419.760000|0|31263.640881|Q
20260928|AKBA|1796175.592852|0|2494775.591010|Q
20260928|AKO/A|3|0|6.263036|Q
20260928|AKO/B|2052.356448|0|3889.868019|Q
20260928|AKR|157838.347747|0|261883.141315|Q
20260928|AKRE|29868.141800|0|133390.333710|Q
20260928|AKTS|53227.388271|0|84820.231069|Q
20260928|AKTX|4989|0|8643.246583|Q
20260928|ALA|446|73|1483.441829|Q
20260928|ALAB|747743.119665|1518|1508838.460535|Q
20260928|ALAI|16121.512809|846|54309.125051|Q
20260928|ALAR|12302.019480|0|17586.199631|Q
20260928|ALB|495148.451231|1022|787146.369824|Q
20260928|ALBG|3875|0|11868.429830|Q
20260928|ALBpA|6400|0|362482.284900|Q
20260928|ALC|344500.220798|2340|747729.466505|Q
20260928|ALCO|1648.150000|0|4099.317498|Q
20260928|ALDB|218|0|436.928200|Q
20260928|ALDX|214769.291967|115|472469.909888|Q
20260928|ALEC|110420.524769|0|239290.248531|Q
20260928|ALF|1|0|7.027200|Q
20260928|ALG|34136.313051|0|88793.960754|Q
20260928|ALGM|362211.314694|1928|971453.421003|Q
20260928|ALGN|179003.016916|51|314241.697000|Q
20260928|ALGS|8426.402575|0|25047.852002|Q
20260928|ALGT|72759.886612|2|114594.835855|Q
20260928|ALH|208275.540782|0|343044.595807|Q
20260928|ALHC|1433477.069849|796|2941970.046447|Q
20260928|ALIL|2|0|17.258400|Q
20260928|ALIS|48|0|472|Q
20260928|ALIT|167542.363932|9403|309626.222065|Q
20260928|ALK|761448.076496|8|1179044.018288|Q
20260928|ALKS|313235.513756|197|801311.550388|Q
20260928|ALKT|363512.117207|500|633576.034907|Q
20260928|ALL|130806.135986|203|523431.519298|Q
20260928|ALLE|225279.727538|171|413256.113628|Q
20260928|ALLO|1310562.249394|7816|3207641.779363|Q
20260928|ALLpB|9989|0|16720.441200|Q
20260928|ALLpH|24156.798500|0|73797.361700|Q
20260928|ALLpI|15508.565100|1123|29111.373600|Q
20260928|ALLpJ|7554|0|19564.634300|Q
20260928|ALLR|90289.264400|544|190267.945422|Q
20260928|ALLT|29078.633745|0|78407.642640|Q
20260928|ALLW|115601.807170|0|464401.104203|Q
20260928|ALLY|1134199.299062|1647|1442806.148444|Q
20260928|ALM|1049902.357965|782|1716894.378077|Q
20260928|ALMR|50025.181667|0|57842.330801|Q
20260928|ALMS|294025.692308|22|856487.801081|Q
20260928|ALMU|67735.210100|0|114987.438044|Q
20260928|ALNT|28260.211927|0|47934.078398|Q
20260928|ALNY|289760.046953|0|448992.119083|Q
20260928|ALOV|5|0|8.100200|Q
20260928|ALOY|567070.900382|1033|884355.869840|Q
20260928|ALP|10273.840000|1012|24539.157814|Q
20260928|ALPS|4716|0|21998.371536|Q
20260928|ALPX|2|0|142771|Q
20260928|ALRG|255|0|300.581800|Q
20260928|ALRM|35134.912296|19|87679.051085|Q
20260928|ALRS|13389.311900|0|37177.120478|Q
20260928|ALSN|101562.262895|132|164807.160681|Q
20260928|ALT|757766.135831|8|1395350.064571|Q
20260928|ALTG|46400|0|137208.158901|Q
20260928|ALTGpA|155|0|1586.759800|Q
20260928|ALTI|3632|0|10119.968742|Q
20260928|ALTL|449|0|630.166300|Q
20260928|ALTO|171421.979775|1295|333015.588530|Q
20260928|ALTY|1916.253807|0|2390.665328|Q
20260928|ALUB|17|0|20|Q
20260928|ALV|177759.446333|0|289737.994187|Q
20260928|ALVO|252917.344093|4193|616972.837246|Q
20260928|ALX|6810.934916|0|8886.493143|Q
20260928|ALXO|310195.244092|0|772821.513282|Q
20260928|ALZN|17839|0|60945.310971|Q
20260928|AM|296298.353584|22|619579.767833|Q
20260928|AMA|37481.416410|50|80383.731999|Q
20260928|AMAA|12|0|15|Q
20260928|AMAC|7.469600|0|158.715153|Q
20260928|AMACW|21|0|21.341741|Q
20260928|AMAL|40725.924750|12|75975.674440|Q
20260928|AMAN|1150|0|1151.053135|Q
20260928|AMAT|734108.290979|1550|1918688.571768|Q
20260928|AMAU|46481.830000|250|95659.277744|Q
20260928|AMAX|5091.782117|0|12240.759868|Q
20260928|AMBA|217429.415279|40|443011.700693|Q
20260928|AMBO|113|0|182.675900|Q
20260928|AMBP|90214.801712|0|217868.059328|Q
20260928|AMBQ|57283.605566|150|80062.885773|Q
20260928|AMBR|6320.600000|0|24719.835639|Q
20260928|AMC|13736762.001147|184739|39339994.156344|Q
20260928|AMCI|8426.362118|0|24261.829459|Q
20260928|AMCR|467819.735828|1750|766638.098886|Q
20260928|AMCX|114391.129465|10|226588.794140|Q
20260928|AMD|5975233.907340|12571|9209752.023942|Q
20260928|AMDC|894.446600|53|1481.413986|Q
20260928|AMDD|89158.088570|1561|364594.271720|Q
20260928|AMDG|2795.516729|74.500000|5607.488040|Q
20260928|AMDL|513361.330970|69399.457091|970357.786521|Q
20260928|AMDW|15396.032839|0|51056.775762|Q
20260928|AMDY|68962.350812|0|117751.469122|Q
20260928|AME|138766.530672|3|357631.928042|Q
20260928|AMEI|11|0|49.297000|Q
20260928|AMEM|367|0|415.498600|Q
20260928|AMG|133694.333324|0|195309.161928|Q
20260928|AMGN|434107.802695|0|738916.153154|Q
20260928|AMGR|995.267700|0|1001.000500|Q
20260928|AMH|329063.141103|3023|857562.137364|Q
20260928|AMHI|3|0|11.973300|Q
20260928|AMHpG|7831|0|12011.403800|Q
20260928|AMHpH|60655|348|76052.566500|Q
20260928|AMID|366.531700|0|5533.955900|Q
20260928|AMIX|10227.868700|0|25452.559748|Q
20260928|AMJB|5497.285140|0|8349.834311|Q
20260928|AMKL|13371.150400|0|30524.395134|Q
20260928|AMKR|644073.184647|0|1314808.767263|Q
20260928|AMKX|3|0|7.792200|Q
20260928|AMLP|440136.428047|266|749441.888275|Q
20260928|AMLX|157698.676865|634|235895.545285|Q
20260928|AMMO|52|0|395.278400|Q
20260928|AMN|56785.033560|0|85333.776717|Q
20260928|AMOD|1858|0|8135.263390|Q
20260928|AMODW|80|0|160|Q
20260928|AMOM|15|0|144.981094|Q
20260928|AMP|147081.371180|53|253009.447624|Q
20260928|AMPG|209452.124103|13412|352453.153057|Q
20260928|AMPGZ|3|0|1506.183333|Q
20260928|AMPH|182405.706423|0|270849.116988|Q
20260928|AMPL|162921.288779|3660|341602.548698|Q
20260928|AMPU|207209|12629|432331.420401|Q
20260928|AMPX|3062715.334642|60549|5743238.895393|Q
20260928|AMPX/WS|4813|0|6314|Q
20260928|AMPY|59262.875440|248|135997.707355|Q
20260928|AMR|34177.381815|48|71730.056640|Q
20260928|AMRC|112331.151646|0|159204.198252|Q
20260928|AMRN|4595|0|10228.664805|Q
20260928|AMRX|493469.275358|186|1212368.330595|Q
20260928|AMRZ|599426.323159|0|1026180.107485|Q
20260928|AMS|5003|0|6026.834600|Q
20260928|AMSC|114003.235752|311|169905.473791|Q
20260928|AMSF|92647.252238|0|255847.250360|Q
20260928|AMSS|15035|1350|72894.670100|Q
20260928|AMST|7503|0|40610.266000|Q
20260928|AMT|633209.040542|111|1068199.817783|Q
20260928|AMTB|51530.322832|0|84510.987822|Q
20260928|AMTD|27|0|2523.938334|Q
20260928|AMTM|169296.443869|1194|456768.133445|Q
20260928|AMTX|168179.112361|4615|393234.000704|Q
20260928|AMUN|2|0|7.151000|Q
20260928|AMUU|5480.134222|119.187666|14697.058349|Q
20260928|AMWL|24560.193555|1|38004.447007|Q
20260928|AMX|232407.627001|587|720259.092192|Q
20260928|AMYY|2133|0|13966.887384|Q
20260928|AMZA|15491.319850|0|21665.147742|Q
20260928|AMZD|759906|0|2171083.423760|Q
20260928|AMZE|544551|0|1810343.402598|Q
20260928|AMZG|2578|0|4760.366600|Q
20260928|AMZN|2840778.463921|15589|10640337.043859|Q
20260928|AMZO|194.132800|0|1027.711924|Q
20260928|AMZP|2268.584570|0|4183.780940|Q
20260928|AMZU|252242.126210|958|672100.759294|Q
20260928|AMZW|4653.791572|0|12313.819686|Q
20260928|AMZY|36429.954004|0|101607.349808|Q
20260928|AMZZ|9535.270443|0|29431.547799|Q
20260928|AN|117440.510150|0|194724.214905|Q
20260928|ANAB|49599.412596|0|109018.626030|Q
20260928|ANDE|28771.613358|0|75977.562355|Q
20260928|ANDG|63497.345340|0|104022.898627|Q
20260928|ANEL|2832.694860|0|5382.486880|Q
20260928|ANET|716214.133119|3345|1451363.343844|Q
20260928|ANF|299253.581523|0|445165.007187|Q
20260928|ANGH|1|0|268.873455|Q
20260928|ANGHW|1|0|1|Q
20260928|ANGI|200236.867373|0|350274.937197|Q
20260928|ANGL|128269.841905|18|947098.884142|Q
20260928|ANGO|33873.192555|0|101732.135532|Q
20260928|ANGpD|7333|0|33493.306900|Q
20260928|ANGU|1903|0|18375.106300|Q
20260928|ANGX|283238.809437|200|586073.210913|Q
20260928|ANIK|17895.522927|0|43097.407127|Q
20260928|ANIP|83269.498546|0|118288.895633|Q
20260928|ANIX|75995.949203|0|139586.483503|Q
20260928|ANL|10980.808580|0|38905.051876|Q
20260928|ANNA|32392.312620|0|69483.956717|Q
20260928|ANNAW|8562|2249|19801|Q
20260928|ANNX|1093650.227068|48|2844489.913737|Q
20260928|ANPA|1189.600000|0|4681.061305|Q
20260928|ANRO|132401.913365|0|234840.541293|Q
20260928|ANTA|334.604769|0|1152.643824|Q
20260928|ANTW|6866.615400|0|19129.239897|Q
20260928|ANTX|61157.822560|0|134187.260006|Q
20260928|ANV|5046.587200|0|6288.188300|Q
20260928|ANVS|412875.848493|2589|688865.272242|Q
20260928|AOA|153789.072093|0|185144.765833|Q
20260928|AOCT|1811|0|3447.855300|Q
20260928|AOD|93344.164860|0|178528.539913|Q
20260928|AOHY|11855.901204|0|30995.057473|Q
20260928|AOK|126518.818814|11827|169112.969050|Q
20260928|AOM|265587.578523|6205|321681.274984|Q
20260928|AOMD|1405.161600|0|5480.161600|Q
20260928|AOMN|1960|60|5281.549800|Q
20260928|AOMR|19356.910712|0|37031.383720|Q
20260928|AON|267147.335891|485|632564.206793|Q
20260928|AOR|187756.401927|1592|404304.354656|Q
20260928|AORT|84406.733679|0|147023.023038|Q
20260928|AOS|290201.614132|205|437780.749680|Q
20260928|AOSL|59964.821077|0|110783.883920|Q
20260928|AOTG|140.385559|0|508.784205|Q
20260928|AOUT|25054.322709|1000|44131.714008|Q
20260928|AP|17459.811802|0|26383.023368|Q
20260928|APA|999025.681626|1627|1730345.039155|Q
20260928|APAM|73879.702595|283|543990.248247|Q
20260928|APC|17557.312080|0|70177.325622|Q
20260928|APCB|9321|0|57040.610000|Q
20260928|APD|140862.594857|242|302540.712207|Q
20260928|APDB|4|0|7.961900|Q
20260928|APEI|34607.596012|0|72207.061162|Q
20260928|APG|191272.370723|404|999491.882719|Q
20260928|APH|1448950.602694|37513|4058554.071291|Q
20260928|APHG|381|0|916.000000|Q
20260928|APHU|26|0|1802.035600|Q
20260928|API|10818.419789|0|29974.657029|Q
20260928|APIE|3965|0|42401.862821|Q
20260928|APLD|3029795.278639|7301|5664849.602011|Q
20260928|APLE|367737.054461|317|652769.936121|Q
20260928|APLM|512.200000|0|1077.457950|Q
20260928|APLMW|425|0|5685|Q
20260928|APLU|887|0|25336.687300|Q
20260928|APLX|744632.088114|27824|1634159.819052|Q
20260928|APLY|8000.498857|303|21559.719611|Q
20260928|APLZ|6459|0|103269.926017|Q
20260928|APMC|3|0|6.009500|Q
20260928|APMD|108239.624797|0|121775.846783|Q
20260928|APMI|102|0|433.791200|Q
20260928|APMU|2738|0|48982.920500|Q
20260928|APO|400735.161732|136|1030143.296178|Q
20260928|APOC|5504.196700|0|8846.322800|Q
20260928|APOG|25084.481883|0|50144.822063|Q
20260928|APOS|16755|100|43197.596700|Q
20260928|APP|1025698.572230|1215|1670782.801721|Q
20260928|APPC|13|0|175.726121|Q
20260928|APPF|62672.023247|4|106267.995957|Q
20260928|APPN|252266.070545|0|332698.044878|Q
20260928|APPS|476229.113776|643|890207.448927|Q
20260928|APPX|295738.944798|1040|576022.176147|Q
20260928|APRB|26|0|29.036000|Q
20260928|APRE|11078|0|24431.086608|Q
20260928|APRH|185|0|1696.480000|Q
20260928|APRJ|745|0|1915.823300|Q
20260928|APRP|8716|0|8719.142200|Q
20260928|APRT|6|0|195.551400|Q
20260928|APRW|4310|0|7511.819800|Q
20260928|APRZ|44|0|47.560700|Q
20260928|APT|7125.805457|0|15252.380433|Q
20260928|APTV|361526.882046|1037|824152.203789|Q
20260928|APUE|21902.057529|0|81929.712352|Q
20260928|APUS|110774.633900|34070.679600|322927.108866|Q
20260928|APVO|4313|0|17465.834172|Q
20260928|APWC|17|0|1201.241003|Q
20260928|APXM|3|0|52.031000|Q
20260928|APXT|1299.346190|0|1307.022290|Q
20260928|APYX|56839.906953|7035|162621.315554|Q
20260928|AQB|13434|0|20244.311530|Q
20260928|AQEC|3|0|1021.038000|Q
20260928|AQLG|6.051100|0|6.713300|Q
20260928|AQLT|19437.779082|0|21171.554425|Q
20260928|AQMS|4942.366923|0|19923.106337|Q
20260928|AQN|804048.095862|1325|1615855.187234|Q
20260928|AQNB|6381|0|42262.540900|Q
20260928|AQST|196760.233333|10|565820.796352|Q
20260928|AQWA|2119.043700|0|4958.064961|Q
20260928|AR|557557.657638|150|1004785.128402|Q
20260928|ARAI|215187.913900|23124|406904.500656|Q
20260928|ARAY|75724910.943300|993200|134379018.860518|Q
20260928|ARB|5|0|1882.293516|Q
20260928|ARBB|331|0|568.761800|Q
20260928|ARBE|290934|25716|667190.920453|Q
20260928|ARBEW|223533|49522|595681|Q
20260928|ARBK|493.986040|0|3705.023251|Q
20260928|ARCB|19682.034437|0|43060.943587|Q
20260928|ARCC|1092563.482707|17371|1975574.740309|Q
20260928|ARCI|2|0|9.636190|Q
20260928|ARCO|223056.903486|0|546068.184070|Q
20260928|ARCP|20003|0|20006.071500|Q
20260928|ARCT|91844.872759|1|343297.620840|Q
20260928|ARCX|13395.126400|317.533800|20240.188817|Q
20260928|ARDC|19717.830687|0|70122.951613|Q
20260928|ARDT|74250.584460|0|150028.795309|Q
20260928|ARDX|382904.718331|1200|1275072.547753|Q
20260928|ARE|403052.464719|0|620543.391047|Q
20260928|AREC|375496.890715|160|627911.930263|Q
20260928|ARES|488733.065789|87|871755.874159|Q
20260928|ARESpB|2010|0|4320.089200|Q
20260928|ARGT|21432.748945|0|86994.574943|Q
20260928|ARGX|66447.977104|59|121516.981753|Q
20260928|ARHS|191745.270149|1163|316330.161029|Q
20260928|ARI|483173.457388|7424|965519.173376|Q
20260928|ARIA|286.898800|0|558.119100|Q
20260928|ARIS|338812.030284|8|873529.402575|Q
20260928|ARKB|117759.530231|990|330988.587375|Q
20260928|ARKD|20|0|24.841300|Q
20260928|ARKE|3|0|6.318500|Q
20260928|ARKF|9712.914289|158|34066.381065|Q
20260928|ARKG|375164.495915|8992|791708.602909|Q
20260928|ARKI|7|0|16.607800|Q
20260928|ARKK|585658.659515|26|1089166.587873|Q
20260928|ARKO|99450.791927|283|165989.787984|Q
20260928|ARKQ|14140.185926|32|32196.949639|Q
20260928|ARKR|7|0|468.417900|Q
20260928|ARKT|1|0|18.799000|Q
20260928|ARKW|10904.248309|20|23370.566314|Q
20260928|ARKX|31231.843249|8694|80864.975068|Q
20260928|ARKY|35353.459818|0|55009.282706|Q
20260928|ARL|205|0|680.538600|Q
20260928|ARLI|3|0|6.038000|Q
20260928|ARLO|269358.674928|55211|476982.767824|Q
20260928|ARLP|65922.107940|1370|135731.276739|Q
20260928|ARLU|28|0|898.258500|Q
20260928|ARM|2318623.415779|129059.715624|3855124.467296|Q
20260928|ARMA|10884.933500|3049.551600|13601.404854|Q
20260928|ARMG|642258.508199|92312.186955|1217434.487641|Q
20260928|ARMH|2687.238100|0|9389.202500|Q
20260928|ARMK|184605.846849|148|535341.444986|Q
20260928|ARMP|19942.608841|0|28313.175855|Q
20260928|ARMS|3|0|11007.309600|Q
20260928|ARMW|17718.554021|3400.479300|34495.224971|Q
20260928|ARMY|1068|0|2547.176700|Q
20260928|AROC|93387.110631|0|212708.958396|Q
20260928|AROW|24604|19|40251.828363|Q
20260928|ARP|3403.085303|0|3948.009303|Q
20260928|ARQ|128064.376403|0|199335.793250|Q
20260928|ARQQ|41063.511983|0|76344.595952|Q
20260928|ARQT|502678.362316|2295|783176.344966|Q
20260928|ARR|982836.977325|638|1692707.061979|Q
20260928|ARRpC|11960|0|36922.169000|Q
20260928|ARRY|2031737.114584|329|2613901.890950|Q
20260928|ARTC|2701|0|5359.004900|Q
20260928|ARTL|18011.230000|4931|68607.655949|Q
20260928|ARTNA|6157.547028|0|24309.861197|Q
20260928|ARTV|85186.495945|0|156289.712570|Q
20260928|ARTW|154|0|593.492531|Q
20260928|ARTY|70343.524199|2884|182951.168380|Q
20260928|ARVN|76752.719833|900|142342.976645|Q
20260928|ARVR|124|0|128.165500|Q
20260928|ARW|60014.844571|0|131291.751999|Q
20260928|ARWG|34|0|67.904800|Q
20260928|ARWR|268467.680563|17200|593580.704532|Q
20260928|ARX|166904.798530|296|415327.929237|Q
20260928|ARXS|332446.067513|5|397234.997108|Q
20260928|AS|1097635.250176|1917|2374446.623266|Q
20260928|ASA|2806.714545|0|12477.753087|Q
20260928|ASAN|3071730.181794|17656|4397762.613023|Q
20260928|ASB|292072.653381|5|382659.629575|Q
20260928|ASBA|5622|0|14773.426100|Q
20260928|ASBH|11084.774509|0|28605.660850|Q
20260928|ASBP|6896.250000|0|16198.545602|Q
20260928|ASBpE|2802|0|4302.843700|Q
20260928|ASBpF|848|0|2490.809300|Q
20260928|ASBPW|1500|0|5649|Q
20260928|ASC|88685.383726|0|313419.911373|Q
20260928|ASCE|22117.441100|250|28826.840400|Q
20260928|ASD|7|0|7.945300|Q
20260928|ASEA|6297.170624|0|9316.776768|Q
20260928|ASEC|2|0|2.818600|Q
20260928|ASG|106506.665700|802|206183.192790|Q
20260928|ASGI|81589.298020|4298|309590.892390|Q
20260928|ASGIr|14158|11177|146554.388542|Q
20260928|ASGM|1106.756000|0|1815.421396|Q
20260928|ASH|94507.999014|0|146361.178942|Q
20260928|ASHR|1348364.861857|500|1665959.811429|Q
20260928|ASHS|448.432670|0|765.456737|Q
20260928|ASIA|209|0|505.666951|Q
20260928|ASIC|21742.345111|52|37449.347631|Q
20260928|ASIX|37510.149611|0|75485.791505|Q
20260928|ASLE|116890.291329|5|139743.824462|Q
20260928|ASLV|216|0|300.808200|Q
20260928|ASM|584541.174762|2900|1380729.242265|Q
20260928|ASMB|18742.882577|0|35862.514661|Q
20260928|ASMF|5002.036205|0|18777.112348|Q
20260928|ASMG|3796.768400|1|12773.059453|Q
20260928|ASMH|1624.104100|0|4093.656352|Q
20260928|ASML|180852.689850|569|462552.607842|Q
20260928|ASMU|3896.878250|0|12037.932593|Q
20260928|ASMZ|110|0|118.940000|Q
20260928|ASND|203018.734092|0|273559.841878|Q
20260928|ASO|274226.985488|985|374235.897589|Q
20260928|ASPC|108.500000|0|117.500000|Q
20260928|ASPI|2285273.694624|50142.476337|4732167.596297|Q
20260928|ASPN|129810.874512|25|286558.924088|Q
20260928|ASPS|120.690000|0|438.998530|Q
20260928|ASPSZ|7948|0|13222.077549|Q
20260928|ASR|13917.331556|123|19672.766370|Q
20260928|ASRV|516.856162|0|1477.946994|Q
20260928|ASST|1699229.938106|81616|2743874.174027|Q
20260928|ASSX|9288|0|17698.841847|Q
20260928|ASTC|15487.082300|0|28783.165746|Q
20260928|ASTE|15748.220415|0|35471.805438|Q
20260928|ASTG|1751|0|2000.798900|Q
20260928|ASTH|95283.483109|0|119704.891672|Q
20260928|ASTI|57551.717083|100|108635.380423|Q
20260928|ASTL|132833.070718|200|157641.609468|Q
20260928|ASTN|16526|0|54422.666122|Q
20260928|ASTS|1582909.447096|5686|2654045.410122|Q
20260928|ASTX|456173.766710|10014|1183413.545329|Q
20260928|ASTY|23023.605600|0|30992.707018|Q
20260928|ASUP|872|0|1824.595000|Q
20260928|ASUR|14982.945677|0|38204.846696|Q
20260928|ASX|979309.881236|968|1991836.222459|Q
20260928|ASYS|42130.959689|1510|66755.368723|Q
20260928|AT|5238.106000|0|6475.417900|Q
20260928|ATAT|170740.530125|0|375599.318509|Q
20260928|ATC|1|0|2.711200|Q
20260928|ATCH|561675.397400|4651|1472032.195959|Q
20260928|ATCL|7624.264160|0|36386.179649|Q
20260928|ATCX|1108|0|5361.644666|Q
20260928|ATEC|238017.626298|0|553763.026103|Q
20260928|ATEN|1143362.487887|52|1326340.101818|Q
20260928|ATER|6435|0|49425.560835|Q
20260928|ATEX|46580.090671|0|69617.973024|Q
20260928|ATFV|85128|0|91485.733884|Q
20260928|ATGL|174.396897|0|269.338691|Q
20260928|ATHE|2039.105262|0|6552.705062|Q
20260928|ATHM|26373.266190|0|49041.519790|Q
20260928|ATHpA|69698|0|94320.454500|Q
20260928|ATHpB|3502|0|10064.145922|Q
20260928|ATHpD|14654|0|35867.212700|Q
20260928|ATHpE|27686|0|37495.825200|Q
20260928|ATHR|76|0|960.495200|Q
20260928|ATHS|13075|0|18652.457700|Q
20260928|ATI|269674.374155|0|626355.068278|Q
20260928|ATII|4400|0|240390.916539|Q
20260928|ATIIW|906|0|35703.155559|Q
20260928|ATKR|42098.859640|0|1342406.810759|Q
20260928|ATLC|15879.311230|3|27702.101771|Q
20260928|ATLCL|501|0|3753.457000|Q
20260928|ATLCZ|7814|0|24866.125900|Q
20260928|ATLO|1463.763852|0|2595.237552|Q
20260928|ATLQ|3|0|691|Q
20260928|ATLX|103057.309028|2083|180300.247080|Q
20260928|ATMP|10602.184799|0|12741.395399|Q
20260928|ATMU|122659.849659|722|268867.992688|Q
20260928|ATNI|12596.676713|0|19658.978579|Q
20260928|ATNM|3727.687767|80|22571.598116|Q
20260928|ATO|194454.060925|384|326367.031941|Q
20260928|ATOM|55308.931227|0|143816.301729|Q
20260928|ATOS|27088.249200|0|50726.550823|Q
20260928|ATPC|636|0|2644.981800|Q
20260928|ATR|76446.158212|839|158967.113824|Q
20260928|ATRA|1700.779445|0|7086.110119|Q
20260928|ATRC|221892.675759|317|540136.862125|Q
20260928|ATRO|36250.483016|0|148892.915174|Q
20260928|ATS|64844|0|132965.559316|Q
20260928|ATTO|75735.198283|0|97751.406741|Q
20260928|ATTR|3600.010412|0|3626.480612|Q
20260928|ATTT|2227|0|17600.107537|Q
20260928|ATXG|25|0|1182.420304|Q
20260928|ATYR|1096605|136312|2125696.066378|Q
20260928|AU|515308.219152|1733|1161132.765114|Q
20260928|AUAU|203|0|776.163000|Q
20260928|AUB|139776.605076|0|196962.744551|Q
20260928|AUBN|106.908792|0|608.281430|Q
20260928|AUBpA|2065|0|4585.164400|Q
20260928|AUC|741|0|893.358300|Q
20260928|AUDC|23141.517848|0|52716.343723|Q
20260928|AUGC|3|0|6|Q
20260928|AUGM|2501|0|6760.239600|Q
20260928|AUGO|314993.509510|8|559314.415512|Q
20260928|AUGP|9405|0|9408.037500|Q
20260928|AUGT|1|0|376.751900|Q
20260928|AUGU|3|0|124.522900|Q
20260928|AUGW|3|0|45.446800|Q
20260928|AUGZ|500|0|529.600400|Q
20260928|AUID|41352|1000|180200.743977|Q
20260928|AUMI|80.704812|0|350.389743|Q
20260928|AUNA|53571|0|82115.895370|Q
20260928|AUPH|72046.876596|1403|170148.462887|Q
20260928|AUR|10842069.893195|180208.440045|18616867.346152|Q
20260928|AURA|112867.828001|0|162538.513914|Q
20260928|AURE|496.897793|0|1607.086237|Q
20260928|AUROW|1403|1000|25984|Q
20260928|AUSF|28328.848300|0|41028.548229|Q
20260928|AUST|1635|0|10834.248180|Q
20260928|AUTL|355833.348706|7246|609323.513690|Q
20260928|AUUD|97976|13189|149614.313100|Q
20260928|AUXX|4457|0|7158.018600|Q
20260928|AV|35|0|50.424900|Q
20260928|AVA|87767.321706|0|203624.753531|Q
20260928|AVAH|235095.447758|773|719313.778112|Q
20260928|AVAL|23317.853576|0|70822.853175|Q
20260928|AVAT|887579.834145|265926.697489|1500162.916663|Q
20260928|AVAV|261134.529083|210|511079.821387|Q
20260928|AVAZ|3396.440400|0|4623.848297|Q
20260928|AVBC|19389.419956|0|27423.320856|Q
20260928|AVBH|3747.031801|0|13662.508518|Q
20260928|AVBP|76825.729367|0|261477.102134|Q
20260928|AVD|107226.223705|100|150482.641920|Q
20260928|AVDE|839886.677698|213|990444.198275|Q
20260928|AVDS|3325.869450|0|8004.303579|Q
20260928|AVDV|209162.307000|8787|323798.211384|Q
20260928|AVEE|2791.711597|0|3645.201157|Q
20260928|AVEM|430751.855638|0|875821.048092|Q
20260928|AVES|35433.816804|0|48708.107122|Q
20260928|AVEX|149348.809672|0|263733.722951|Q
20260928|AVGB|1732.263900|0|3655.588200|Q
20260928|AVGC|12|0|481.547300|Q
20260928|AVGE|32818.785573|0|44023.269327|Q
20260928|AVGG|40523.265375|0|71254.692792|Q
20260928|AVGO|2775856.974454|5607|6424618.159301|Q
20260928|AVGU|36993.961138|0|60100.311310|Q
20260928|AVGV|19284.992664|0|28701.376533|Q
20260928|AVGW|2444.197240|0|9061.358379|Q
20260928|AVGX|50800.436226|100|170652.591391|Q
20260928|AVIE|1651.199200|0|1916.868683|Q
20260928|AVIG|98977.941600|0|181478.249019|Q
20260928|AVIR|47411.940884|1|69168.494154|Q
20260928|AVIV|19776.483674|0|41580.725348|Q
20260928|AVK|41817.766090|0|152046.770549|Q
20260928|AVL|200502.067500|0|426418.259964|Q
20260928|AVLC|39890.600160|0|51305.685383|Q
20260928|AVLN|46720|0|50125.126100|Q
20260928|AVLV|404791.538983|5143|618911.560559|Q
20260928|AVMA|2251.083929|0|2654.498529|Q
20260928|AVMC|3865.263321|0|12339.275846|Q
20260928|AVMU|2763|0|24096.252100|Q
20260928|AVMV|11022.745912|14|17348.114935|Q
20260928|AVNM|23686.160759|0|38705.233362|Q
20260928|AVNT|177725.806878|7|273651.487302|Q
20260928|AVNV|1624.981376|0|1891.562676|Q
20260928|AVNW|14578.149407|0|24772.505247|Q
20260928|AVO|113789.980720|0|289550.961702|Q
20260928|AVOS|3|0|17.721300|Q
20260928|AVPT|471462.211182|14139|664808.773877|Q
20260928|AVR|119397.662606|0|228677.349315|Q
20260928|AVRE|10800.536688|0|28277.550288|Q
20260928|AVRY|3|0|862.937700|Q
20260928|AVS|1256353.121650|0|2525398.044000|Q
20260928|AVSC|89338.567512|0|129552.491498|Q
20260928|AVSD|9396.756880|0|14477.705414|Q
20260928|AVSE|737.637300|0|4097.078984|Q
20260928|AVSF|9069.226300|0|29922.807200|Q
20260928|AVSU|1373.214200|0|2821.819032|Q
20260928|AVT|208671.582411|505|370370.847566|Q
20260928|AVTM|3|0|14.620011|Q
20260928|AVTR|1304636.066807|62561|2948319.475040|Q
20260928|AVTX|101401.857802|0|322619.401091|Q
20260928|AVUQ|9184.500883|0|11374.785236|Q
20260928|AVUS|123433.530230|0|173418.957860|Q
20260928|AVUV|556501.065955|21|850396.057221|Q
20260928|AVX|23274.622855|0|122678.566710|Q
20260928|AVXC|3231.143259|0|10170.314628|Q
20260928|AVXL|72413.521746|0|175100.930020|Q
20260928|AVXX|26053|0|42424.512288|Q
20260928|AVY|70124.092712|50|179179.938635|Q
20260928|AWAY|395.263448|0|9076.905700|Q
20260928|AWF|54084.998573|0|115995.152262|Q
20260928|AWI|44096.046426|534|145199.079145|Q
20260928|AWK|503434.944748|11|689381.021637|Q
20260928|AWP|37089.378769|0|84660.311136|Q
20260928|AWR|25871.750653|0|61876.080455|Q
20260928|AWRE|4773.625800|0|10100.208900|Q
20260928|AWX|40|0|645.098300|Q
20260928|AX|45103.526323|32|74477.465601|Q
20260928|AXG|5460191.312652|2254665.676270|10058644.586714|Q
20260928|AXGN|135160.596067|0|194131.984493|Q
20260928|AXIL|807|0|1668.370800|Q
20260928|AXIN|3040|0|8767.965314|Q
20260928|AXINR|2|0|2|Q
20260928|AXINU|1|0|2|Q
20260928|AXON|167770.423041|2|320992.362444|Q
20260928|AXP|436230.712750|277|960852.086547|Q
20260928|AXR|509|0|599.867341|Q
20260928|AXS|76352.016603|176|261658.987562|Q
20260928|AXSM|147181.292639|1751|224215.699270|Q
20260928|AXSpE|10293|0|30234.832200|Q
20260928|AXTA|286324.329070|0|430150.483377|Q
20260928|AXTC|1401|10|1475.737464|Q
20260928|AXTI|1113567.098239|2388|2452487.564586|Q
20260928|AXTL|228240.247290|33685|360744.146595|Q
20260928|AXTQ|32843|7658|151622.371876|Q
20260928|AXTU|7295|721|26716.854220|Q
20260928|AXTX|432713.634098|26051|869665.432296|Q
20260928|AYA|122813|453|436508.818272|Q
20260928|AYI|110400.102884|0|222466.811159|Q
20260928|AYTU|1809.766728|0|4775.569001|Q
20260928|AZ|44984|0|154828.215735|Q
20260928|AZI|5630.667361|14|11158.553307|Q
20260928|AZIO|4244.355824|0|19510.200949|Q
20260928|AZN|251332.583386|0|640937.343259|Q
20260928|AZO|174799.161483|1|256426.976279|Q
20260928|AZTA|68332.611349|70|247963.491231|Q
20260928|AZTR|214890|0|298549.868811|Q
20260928|AZUL|7950.772700|0|64182.637300|Q
20260928|AZYY|1626|0|2133.078500|Q
20260928|AZZ|19289.106022|0|56431.009025|Q
20260928|B|1383744.173838|15463|2443181.474352|Q
20260928|BA|3767438.563526|43594|8337146.118937|Q
20260928|BAB|349765.358834|0|516076.553265|Q
20260928|BABA|824210.953102|4973|2036624.673398|Q
20260928|BABC|165|0|169.320704|Q
20260928|BABO|3510.186244|0|15691.501077|Q
20260928|BABU|10625|0|15393.617382|Q
20260928|BABW|366|0|450.309300|Q
20260928|BABX|90302.472241|1100|193724.412907|Q
20260928|BAC|5233834.992287|27485|9750322.591932|Q
20260928|BACC|268|0|424562.301512|Q
20260928|BACCU|88|78|89|Q
20260928|BACpB|79963.697400|0|180557.346500|Q
20260928|BACpE|3365|400|8304.368400|Q
20260928|BACpK|6696|0|38698.690300|Q
20260928|BACpL|1072.024800|0|13763.970600|Q
20260928|BACpM|37700|0|111008.153500|Q
20260928|BACpN|23356|720|49695.876300|Q
20260928|BACpO|19658.967900|0|49299.387800|Q
20260928|BACpP|65975|0|88857.206300|Q
20260928|BACpQ|151919.066400|1073|217781.710500|Q
20260928|BACpS|6043|0|29931.548100|Q
20260928|BAER|210515.539261|35|345271.052425|Q
20260928|BAFE|4283|0|11925.793745|Q
20260928|BAFN|11851|1|20450.240361|Q
20260928|BAGX|2|0|408.367400|Q
20260928|BAGY|1887.603804|0|4241.048842|Q
20260928|BAH|291493.184657|35|877867.390783|Q
20260928|BAI|504264.954920|9579|1956817.643765|Q
20260928|BAIG|2004|0|3256.062729|Q
20260928|BAIV|430|0|17128.087900|Q
20260928|BAK|415538.681275|400|749021.932163|Q
20260928|BALI|65835.999450|0|114720.098706|Q
20260928|BALL|427072.201318|84|670991.229028|Q
20260928|BALQ|15075.874378|0|17064.732700|Q
20260928|BALT|232252.161900|0|346102.476937|Q
20260928|BALY|26719.299769|0|41347.929960|Q
20260928|BAM|827897.719109|0|1281651.727848|Q
20260928|BAMA|1192|0|1931.793100|Q
20260928|BAMB|1011|0|2138.266400|Q
20260928|BAMD|1550|279|6918.691916|Q
20260928|BAMG|7363.221434|0|10182.444857|Q
20260928|BAMO|951|0|1866.103600|Q
20260928|BAMU|388|0|2006.813200|Q
20260928|BAMV|26678|0|32677.969000|Q
20260928|BAMY|390|0|2540.136300|Q
20260928|BANC|206945.465693|0|365168.151940|Q
20260928|BANCpF|23635|0|125410.688400|Q
20260928|BAND|127596.064916|89|221872.866705|Q
20260928|BANF|20281.117702|8|37285.180318|Q
20260928|BANL|3593|0|8137.018185|Q
20260928|BANR|29669.892800|30|51120.614900|Q
20260928|BANX|10837|0|41565.958499|Q
20260928|BAOS|23015|4287|80776.176200|Q
20260928|BAP|36201.628975|40|82751.029616|Q
20260928|BApA|589666|0|1291124.989310|Q
20260928|BAPR|207|0|4889.422993|Q
20260928|BAR|32357.115493|0|63816.294267|Q
20260928|BARK|5245.844488|0|7593.713252|Q
20260928|BASG|896|0|4671.661800|Q
20260928|BASV|4960|0|5297.412700|Q
20260928|BATL|728453.724105|748|1574270.942990|Q
20260928|BATRA|12094.716651|0|17948.741607|Q
20260928|BATRK|98541.048782|0|135712.062049|Q
20260928|BATT|4853.457697|686|37196.298103|Q
20260928|BAUG|1991.555200|0|5605.820800|Q
20260928|BAVA|411.014627|0|1416.234027|Q
20260928|BAX|1096249.608956|1435|1659740.656710|Q
20260928|BAY|34|0|35.373900|Q
20260928|BB|4392691.876313|10644|12091737.341311|Q
20260928|BBAG|79991.708900|0|118207.453465|Q
20260928|BBAI|3549818.079829|480|6062619.843473|Q
20260928|BBAI/WS|12675|11407|14833|Q
20260928|BBAR|97392.485757|155|260360.280477|Q
20260928|BBAX|82570.257255|0|126373.493889|Q
20260928|BBB|87|0|98.418900|Q
20260928|BBBI|1088|0|37212.559300|Q
20260928|BBBL|8|0|745.522600|Q
20260928|BBBS|246.063700|0|6074.753200|Q
20260928|BBBYW|68402|5630|103712.343555|Q
20260928|BBC|7812.488689|0|11520.046528|Q
20260928|BBCA|394393.836628|0|427030.958628|Q
20260928|BBCB|5446.023000|0|6483.047516|Q
20260928|BBCP|31091.159970|0|53778.849832|Q
20260928|BBD|5524052.435663|181136|11746189.056614|Q
20260928|BBDC|91992.604368|3200|172741.665702|Q
20260928|BBDO|27923.862747|0|43346.858243|Q
20260928|BBEM|959|0|24251.776030|Q
20260928|BBEU|137425.500961|97|177040.846694|Q
20260928|BBGI|10448.185936|2343|13459.807495|Q
20260928|BBH|3473.951415|0|6076.969234|Q
20260928|BBHL|19097|0|55744.228833|Q
20260928|BBHM|24021|0|142893.163240|Q
20260928|BBHY|17799.347424|0|31479.888263|Q
20260928|BBIB|111|0|794.850932|Q
20260928|BBIN|15345.342615|0|26117.167191|Q
20260928|BBIO|797985.387819|0|1334696.380936|Q
20260928|BBJP|110975.144329|61|474806.637047|Q
20260928|BBLB|1|0|33.312991|Q
20260928|BBLG|2098|0|10585.303600|Q
20260928|BBLS|2|0|8.542200|Q
20260928|BBLU|41257.264457|0|50483.676175|Q
20260928|BBMC|3623.316253|0|38160.626853|Q
20260928|BBN|51311.549936|1934|159982.651897|Q
20260928|BBNX|228292.098359|0|502508.808622|Q
20260928|BBOT|80657.169971|0|150968.891795|Q
20260928|BBP|953.386500|0|13804.836503|Q
20260928|BBRE|22499.135133|0|48028.244548|Q
20260928|BBSB|900|0|1009.045368|Q
20260928|BBSC|1121.011694|0|2316.653394|Q
20260928|BBSI|45905.841696|0|260512.626829|Q
20260928|BBT|87166.873040|0|227653.093791|Q
20260928|BBUC|53900.671741|0|75316.986529|Q
20260928|BBUL|10044|3370|37510.877100|Q
20260928|BBUS|66267.688727|0|132827.110205|Q
20260928|BBVA|703229.745190|0|1370097.602685|Q
20260928|BBW|76207.083878|0|147373.876377|Q
20260928|BBWI|2419594.664829|2676|3511839.126357|Q
20260928|BBY|576327.650814|9|901369.888247|Q
20260928|BBYY|56|0|211.036900|Q
20260928|BC|162780.308445|0|275078.403065|Q
20260928|BCAL|22951|117|39127.172725|Q
20260928|BCAT|270764.252462|0|588883.465233|Q
20260928|BCATrw|1128|0|2328|Q
20260928|BCAX|104293.708999|0|241888.378465|Q
20260928|BCBP|100499.562699|0|115774.280972|Q
20260928|BCC|32556.769617|0|58292.527217|Q
20260928|BCCC|2414.956900|0|7729.039015|Q
20260928|BCCQ|14|0|1414.118300|Q
20260928|BCCQU|233|0|233|Q
20260928|BCCQW|80|0|464|Q
20260928|BCD|48622.255877|0|100629.326357|Q
20260928|BCDA|47678|6400|77462.548800|Q
20260928|BCDF|332|0|556.781500|Q
20260928|BCE|488479.310927|3705|1033486.036739|Q
20260928|BCEM|1244|0|1679.051300|Q
20260928|BCFN|12|0|36.026265|Q
20260928|BCG|1340|0|9905.583822|Q
20260928|BCGD|1229|0|1235.675900|Q
20260928|BCGS|1|0|4.003000|Q
20260928|BCH|35387.143724|0|59113.282927|Q
20260928|BCHP|4022|0|16558.213300|Q
20260928|BCHT|17434|3300|80374.634431|Q
20260928|BCI|1281985.722895|0|1715099.757282|Q
20260928|BCIC|12966.137333|0|20252.252583|Q
20260928|BCIL|2662|0|3738.839800|Q
20260928|BCKT|2|0|3.012300|Q
20260928|BCLO|11585.039964|0|19569.720988|Q
20260928|BCML|11529|0|28639.576578|Q
20260928|BCO|86914.663176|101|119763.341919|Q
20260928|BCOR|28|0|139.622600|Q
20260928|BCpC|545|0|3417.358600|Q
20260928|BCPC|11671.276694|10|34822.900692|Q
20260928|BCPL|130841.041990|0|201202.237690|Q
20260928|BCRX|611769.812229|0|1578320.810537|Q
20260928|BCS|231741.262420|140|776079.254721|Q
20260928|BCSF|106355.246689|0|165406.162857|Q
20260928|BCSM|2060.082000|0|3458.067300|Q
20260928|BCSS|11|0|14.063294|Q
20260928|BCTK|65244.357598|0|71100.603047|Q
20260928|BCTX|71500.052645|301|152399.136781|Q
20260928|BCTXL|1190|0|2695.582325|Q
20260928|BCTXZ|100|0|310|Q
20260928|BCUS|5073|0|7342.644200|Q
20260928|BCV|101.300198|0|1292.063598|Q
20260928|BCVpA|417|0|1336.130500|Q
20260928|BCX|37578.800000|2900|123159.622379|Q
20260928|BCYC|116508.151715|6165|201473.799310|Q
20260928|BD|2.083682|0|2.591582|Q
20260928|BDBT|19092|0|58709.291500|Q
20260928|BDC|107226.230107|0|154263.223866|Q
20260928|BDCI|3.492368|0|1427.577633|Q
20260928|BDCX|5|0|107.751300|Q
20260928|BDCZ|25|0|49.933300|Q
20260928|BDEC|66|0|735.075600|Q
20260928|BDGS|806|0|1259.915175|Q
20260928|BDIV|3|0|6.655000|Q
20260928|BDJ|129551.449358|3769|305318.868063|Q
20260928|BDL|2425.646091|0|4368.550123|Q
20260928|BDMD|9626|0|29390.034459|Q
20260928|BDN|372690.092508|9694.020000|625433.336161|Q
20260928|BDRX|28537|0|69946.054480|Q
20260928|BDRY|18897.209654|0|199846.090678|Q
20260928|BDSX|39347.080933|0|91109.320739|Q
20260928|BDTX|150276.296102|0|238804.780451|Q
20260928|BDVG|55.651000|0|115.902273|Q
20260928|BDVL|99532|0|155644.942000|Q
20260928|BDX|280407.290280|490|762047.106903|Q
20260928|BDYN|196049.165000|0|264219.968650|Q
20260928|BE|4688394.977344|318945.757870|7119729.038354|Q
20260928|BEAG|555339|1500|5715608.339893|Q
20260928|BEAGR|77413|0|2722083.177529|Q
20260928|BEAM|287723.895158|1001|492024.338986|Q
20260928|BEAT|97805|0|355980.083142|Q
20260928|BEATW|1|1|807|Q
20260928|BEBE|0.009940|0|6.711340|Q
20260928|BEC|7241.842800|1549|11851.348573|Q
20260928|BEDY|30634.575235|0|35489.098435|Q
20260928|BEEM|35560.643827|0|78037.399658|Q
20260928|BEEP|862|0|3648.427500|Q
20260928|BEEX|114|0|182739.708110|Q
20260928|BEEZ|5|0|13.723800|Q
20260928|BEG|118676.293567|32069.387287|202933.235138|Q
20260928|BEGS|10|0|117.506400|Q
20260928|BEKE|859477.610311|83|1179625.665409|Q
20260928|BELFA|11509.496894|0|22304.073975|Q
20260928|BELFB|34338.318263|1|62873.831351|Q
20260928|BEMB|305|0|2697.754612|Q
20260928|BEN|380784.903540|1773|906942.375572|Q
20260928|BENF|604184.871100|5108|1324925.688687|Q
20260928|BENFW|84971|65471|176281|Q
20260928|BENJ|3246.860100|0|7295.335800|Q
20260928|BEP|68884.779350|652|213470.843048|Q
20260928|BEPC|383967.977717|716|590076.118379|Q
20260928|BEPH|3889|0|6836.005900|Q
20260928|BEPI|3902|0|10648.338300|Q
20260928|BEPJ|1625|0|3362.518900|Q
20260928|BEPpA|1845|0|2605.750800|Q
20260928|BERZ|10434|0|22849.009226|Q
20260928|BESF|3698.082351|25|4045.372251|Q
20260928|BESO|18|0|45.662117|Q
20260928|BESS|3978|500|24732.761008|Q
20260928|BETA|389755.612254|1063|551913.406036|Q
20260928|BETE|45.607900|0|322.107323|Q
20260928|BETH|38.021500|0|239.177245|Q
20260928|BETR|140117.396534|0|204969.591985|Q
20260928|BETZ|1360.618163|0|8463.067194|Q
20260928|BEX|843702.324283|31786|1464977.646045|Q
20260928|BEZ|312718.303110|85584|1508866.102055|Q
20260928|BF/A|32973.041058|571|47525.568316|Q
20260928|BFAM|117250.723282|377|297115.744212|Q
20260928|BFAP|221|0|10354.079200|Q
20260928|BF/B|291650.538411|0|609798.849457|Q
20260928|BFC|6229|0|9538.246433|Q
20260928|BFEB|233|0|562.840000|Q
20260928|BFEW|2336|0|2339.046000|Q
20260928|BFH|70311.174330|343|97593.826565|Q
20260928|BFHpA|2301|0|5114.356800|Q
20260928|BFHpB|3220|0|14019.560100|Q
20260928|BFIX|13|0|24.482100|Q
20260928|BFJL|1|0|25.052000|Q
20260928|BFLB|1931|0|2211.017000|Q
20260928|BFLX|102369.045700|0|225790.948182|Q
20260928|BFLY|789313.308822|630|1523466.940532|Q
20260928|BFOC|3361|0|15270.123200|Q
20260928|BFOR|10086.780491|0|13507.563004|Q
20260928|BFRG|148880|14947|424953.252514|Q
20260928|BFRGW|3466|0|3467|Q
20260928|BFRI|85998.586200|100|179269.692362|Q
20260928|BFRIW|3|0|6|Q
20260928|BFRZ|6688|0|12050.910100|Q
20260928|BFS|13223.916950|20|40346.386296|Q
20260928|BFSpD|3441|0|3742.418100|Q
20260928|BFSpE|5744|0|14317.361500|Q
20260928|BFST|17984|0|25990.754060|Q
20260928|BFXU|3|0|6.957200|Q
20260928|BG|163217.692986|148|392208.645628|Q
20260928|BGB|36517|0|71233.708292|Q
20260928|BGC|350389.532927|832|603088.896022|Q
20260928|BGCG|19.097694|0|475.602794|Q
20260928|BGDE|25699.907392|1429|59080.464060|Q
20260928|BGDV|6471.804686|0|7456.534786|Q
20260928|BGEG|2327.203053|0|2360.226353|Q
20260928|BGFI|22212|0|31352.110400|Q
20260928|BGGG|956|0|31032.411366|Q
20260928|BGH|19631.132962|0|47553.067220|Q
20260928|BGIA|3.198767|0|7.069767|Q
20260928|BGIG|16811.489444|290|54569.767505|Q
20260928|BGIN|2|0|476.187178|Q
20260928|BGL|127776|0|225234.942265|Q
20260928|BGLC|1365|26|3606.563100|Q
20260928|BGLD|5069.673822|0|10875.616415|Q
20260928|BGLWW|572|572|672|Q
20260928|BGM|18851|0|37552.025472|Q
20260928|BGMS|909|0|2165.896659|Q
20260928|BGR|24994.559987|0|147418.395310|Q
20260928|BGRN|10405.350029|0|42041.929463|Q
20260928|BGRO|19|0|47.647000|Q
20260928|BGS|361709.482258|660|692366.619267|Q
20260928|BGSF|210.201612|0|1407.522612|Q
20260928|BGSI|4444.588495|0|7850.328195|Q
20260928|BGT|50747.470632|0|92703.078230|Q
20260928|BGUS|3|0|8.614600|Q
20260928|BGX|9376|0|27302.912291|Q
20260928|BGY|53031|0|181763.822044|Q
20260928|BH|11620.182777|50|21919.837452|Q
20260928|BH/A|6274.013446|0|10875.000051|Q
20260928|BHAV|3|0|6|Q
20260928|BHB|7462|0|21372.897398|Q
20260928|BHC|236839.632438|4|566492.031353|Q
20260928|BHDG|64|0|68|Q
20260928|BHE|60984.660382|0|95581.283287|Q
20260928|BHF|135862.503974|0|241302.032041|Q
20260928|BHFAL|656|492|5516.495500|Q
20260928|BHFAM|12822|0|37587.095200|Q
20260928|BHFAN|9019|0|16623.871100|Q
20260928|BHFAO|7309|0|22145.964700|Q
20260928|BHFAP|20817|0|31496.798600|Q
20260928|BHK|57477.879269|0|165142.095454|Q
20260928|BHM|135.280669|0|748.594169|Q
20260928|BHP|396143.459293|9748|789654.317648|Q
20260928|BHR|91558.647063|858|210986.757688|Q
20260928|BHRB|12751.014386|60|21261.424386|Q
20260928|BHRpB|2312|0|6112.118900|Q
20260928|BHRpD|717|0|4621.733500|Q
20260928|BHST|4808.821917|0|24450.656617|Q
20260928|BHV|1386|0|3335.562700|Q
20260928|BHVN|195726.459072|411|542310.523298|Q
20260928|BHYB|1|0|9.003200|Q
20260928|BHYP|32994.758276|4986|131792.142588|Q
20260928|BIAF|103717.210000|0|198297.214276|Q
20260928|BIAFW|312|0|1238.424000|Q
20260928|BIB|4780.321422|0|6179.342390|Q
20260928|BIBL|4647.551606|0|12066.094927|Q
20260928|BID|3|0|6|Q
20260928|BIDD|1150|0|17413.515777|Q
20260928|BIDG|12507|0|42146.264100|Q
20260928|BIDU|249472.942629|7927|771896.283295|Q
20260928|BIGY|1035.161460|0|3506.208713|Q
20260928|BIIB|294783.706418|0|473879.986977|Q
20260928|BIL|6189345.938718|4184|8967961.770710|Q
20260928|BILD|3|0|7.587900|Q
20260928|BILI|387562.314359|0|774736.367050|Q
20260928|BILL|385137.430280|2|742852.141367|Q
20260928|BILS|194285.327385|978|254747.769395|Q
20260928|BILT|7113.038595|0|14235.932323|Q
20260928|BILZ|88696.330759|0|151257.301054|Q
20260928|BINC|588623.830712|0|1662437.880491|Q
20260928|BINT|31593|0|38236.515500|Q
20260928|BINV|4540|0|19290.535591|Q
20260928|BIO|35699.997083|0|75163.141954|Q
20260928|BIOA|109102.305781|0|342777.171522|Q
20260928|BIO/B|1.002580|0|3.000080|Q
20260928|BIOT|33139|0|45575.525689|Q
20260928|BIOX|9643.060000|0|22317.946680|Q
20260928|BIOY|2840|0|3156.352900|Q
20260928|BIP|43954.826719|275|151398.186530|Q
20260928|BIPC|239769.769943|480|343863.624457|Q
20260928|BIPH|4058|0|8399.661300|Q
20260928|BIPI|2130|0|6409|Q
20260928|BIPJ|1558|0|3481.216000|Q
20260928|BIPpA|1573|0|4474|Q
20260928|BIPpB|2744|0|4338.475800|Q
20260928|BIRD|56086.430823|0|121146.475067|Q
20260928|BIRK|193015.671236|179|532227.429592|Q
20260928|BIS|1174.533510|0|2589.864630|Q
20260928|BIT|127058.978477|678|238962.229656|Q
20260928|BITA|12471.258922|0|18559.925462|Q
20260928|BITB|56347.363739|126|163974.885304|Q
20260928|BITC|462|0|537.773775|Q
20260928|BITI|180303.932618|0|416238.824351|Q
20260928|BITO|20342647.271853|16344|31936491.883027|Q
20260928|BITQ|13475.950810|0|27057.425644|Q
20260928|BITS|120.336539|0|487.413249|Q
20260928|BITU|550047.357518|0|1388901.564517|Q
20260928|BITW|4540.904406|0|12400.546526|Q
20260928|BITX|1155955.115832|39190|2772532.714835|Q
20260928|BITY|2017.177500|0|3028.685136|Q
20260928|BIV|239821.351656|31|1154368.815802|Q
20260928|BIVI|45551.545600|2736|70178.704264|Q
20260928|BIXI|67.492610|0|76.865610|Q
20260928|BIYA|3605.327389|1|21537.337738|Q
20260928|BIZD|666821.509083|0|1674348.758025|Q
20260928|BJ|404344.707587|961|662332.141377|Q
20260928|BJAN|22|0|1167.299700|Q
20260928|BJDX|25846|0|114672.480915|Q
20260928|BJRI|40328.740241|5|76082.062450|Q
20260928|BJUL|1140|0|4523.141000|Q
20260928|BJUN|1309|0|2709.650800|Q
20260928|BKAG|19910.475856|0|199717.699314|Q
20260928|BKCG|4|0|2074.201400|Q
20260928|BKCH|10509.517340|0|16822.990442|Q
20260928|BKCI|1680.019139|0|2820.987439|Q
20260928|BKD|305581.695711|1958|615573.792132|Q
20260928|BKDV|588229.224298|600|724442.157898|Q
20260928|BKE|106052.369994|0|181645.770037|Q
20260928|BKEM|1247.522278|0|5591.950599|Q
20260928|BKF|487.362000|0|714.623366|Q
20260928|BKFI|4387|0|5677.348000|Q
20260928|BKGI|90683.956975|0|144688.218045|Q
20260928|BKH|240580.988148|0|468253.881921|Q
20260928|BKHA|100|0|149744|Q
20260928|BKHAR|14|0|2139|Q
20260928|BKHY|8170.204153|0|18560.356653|Q
20260928|BKIE|107082.841512|0|146221.297543|Q
20260928|BKKT|220941.006022|5104|346123.946897|Q
20260928|BKLC|168160.416205|16|329365.090875|Q
20260928|BKLG|103|0|106.270500|Q
20260928|BKLN|3539398.633486|0|8930877.358132|Q
20260928|BKMC|5186|0|14426.790296|Q
20260928|BKMI|19750|0|331657.208553|Q
20260928|BKMS|4714|0|6010.301800|Q
20260928|BKNG|1239702.422103|5971|2824771.199709|Q
20260928|BKR|774875.984072|28|2103791.701894|Q
20260928|BKSE|2591|0|2998.981100|Q
20260928|BKSY|91487.219144|192|201781.737755|Q
20260928|BKT|25347|1403|87524.426373|Q
20260928|BKTI|6265.345975|0|8687.832675|Q
20260928|BKU|95228.335813|524|172361.103049|Q
20260928|BKUI|1922|0|6917.683074|Q
20260928|BKV|574707.650164|2580|648938.083764|Q
20260928|BKYI|8601|1201|19665.965264|Q
20260928|BL|290101.364170|1698|460459.677189|Q
20260928|BLBD|87835.969726|0|175298.526427|Q
20260928|BLCK|5|0|12.296700|Q
20260928|BLCO|75283.180115|0|152335.750579|Q
20260928|BLCR|1093609.092818|0|1232847.892237|Q
20260928|BLCV|3357.726960|0|5111.744060|Q
20260928|BLDG|322|0|2861.912812|Q
20260928|BLDP|216257.599674|7962|417761.184453|Q
20260928|BLDR|287703.758185|2|851862.981404|Q
20260928|BLDX|500.990366|0|1331.518217|Q
20260928|BLES|1641.147211|0|3533.965811|Q
20260928|BLFS|73598.970243|0|347161.326018|Q
20260928|BLGR|13718|0|20971.706400|Q
20260928|BLIN|883|0|2350.604600|Q
20260928|BLK|85573.615531|18|173916.604330|Q
20260928|BLKB|53546.546541|100|107132.315998|Q
20260928|BLLN|53501.353450|0|127750.193433|Q
20260928|BLMN|332856.478938|16515|643763.433113|Q
20260928|BLND|228547.451828|2690|465406.003270|Q
20260928|BLNE|76940.633525|0|142112.141523|Q
20260928|BLNK|225256.255900|20|423371.283473|Q
20260928|BLOK|73406.108567|22|117051.701662|Q
20260928|BLOX|44569.983882|0|368250.207646|Q
20260928|BLRK|1|0|6|Q
20260928|BLRX|1616|0|8562.009169|Q
20260928|BLSG|5966|201|9214.735031|Q
20260928|BLSH|174467.446170|241|258748.938101|Q
20260928|BLSM|42363.189722|0|55441.853414|Q
20260928|BLST|1469|0|18498.899254|Q
20260928|BLTD|16489|0|23471.420900|Q
20260928|BLTE|22489.755983|0|49330.342842|Q
20260928|BLUC|14947|0|24618.181300|Q
20260928|BLUI|1822|0|4349.608200|Q
20260928|BLUW|3|0|11.927600|Q
20260928|BLUX|39033|0|52299.548946|Q
20260928|BLV|201168.152158|11|432174.090756|Q
20260928|BLW|29928.999480|600|104327.416335|Q
20260928|BLX|16271.303431|0|29362.651885|Q
20260928|BLZE|160325.084560|100|412585.655733|Q
20260928|BLZRU|438|438|1100|Q
20260928|BLZRW|8054|0|8054|Q
20260928|BMA|49258.201890|0|101097.432036|Q
20260928|BMAR|843|0|947.498260|Q
20260928|BMAY|1963|0|2490.307400|Q
20260928|BMBL|772611.066452|3824|1329848.262641|Q
20260928|BME|13126.651650|151|28985.311408|Q
20260928|BMEA|669160.421874|35173.759962|833946.491276|Q
20260928|BMED|4.756900|0|76.725100|Q
20260928|BMEZ|28092|0|85712.153460|Q
20260928|BMGL|2222|0|3265.593400|Q
20260928|BMHL|5000|1279|8797.828100|Q
20260928|BMI|83784.297239|300|117053.936808|Q
20260928|BMLpG|4546|0|10047.912600|Q
20260928|BMLpH|5979|0|13471.668800|Q
20260928|BMLpJ|754|0|2922.694600|Q
20260928|BMLpL|9363|0|13744.274600|Q
20260928|BMM|37273.828908|0|167423.196649|Q
20260928|BMN|11474|0|44922.401400|Q
20260928|BMNG|79406.552735|0|159440.186669|Q
20260928|BMNP|1897.569423|0|3600.390237|Q
20260928|BMNR|5637618.057228|6498|10576904.345584|Q
20260928|BMNU|818339.847278|5562|1793151.996126|Q
20260928|BMNZ|893434.756200|0|1512159.016269|Q
20260928|BMO|72918.287267|154|96076.007889|Q
20260928|BMOP|3097.555500|0|293728.632877|Q
20260928|BMR|467|0|11019.126066|Q
20260928|BMRA|1449|512|6822.239400|Q
20260928|BMRC|18250|0|45176.968499|Q
20260928|BMRN|396685.864763|0|868696.204546|Q
20260928|BMSI|3|0|7|Q
20260928|BMVP|61.967049|0|107.809420|Q
20260928|BMY|1111208.890075|4975|3704795.824696|Q
20260928|BN|1205969.755019|7974|2264586.707195|Q
20260928|BNAI|21097.400339|114|43652.439325|Q
20260928|BNAV|1605|0|4163.442700|Q
20260928|BNC|131229.457288|0|288039.520752|Q
20260928|BNCWW|3|0|48|Q
20260928|BNCWZ|3302|0|14512|Q
20260928|BND|4197188.146892|31451|6438277.096210|Q
20260928|BNDC|3742.858234|0|11933.476665|Q
20260928|BNDI|14970.664501|0|30516.441627|Q
20260928|BNDP|814.583906|0|4835.707957|Q
20260928|BNDS|3429.567024|0|24110.736324|Q
20260928|BNDW|11092.435632|3430|69976.076302|Q
20260928|BNDX|1754110.650367|4952|3437617.920041|Q
20260928|BNDY|15677.104418|38|19590.680418|Q
20260928|BNED|43466.661742|0|58107.899906|Q
20260928|BNGE|101|0|110.998100|Q
20260928|BNGO|181559.113300|0|298741.380871|Q
20260928|BNH|2633|0|8741.586280|Q
20260928|BNJ|4702|0|10886.361100|Q
20260928|BNKD|296|0|325.795555|Q
20260928|BNKK|3363216.922700|52474|5744450.634210|Q
20260928|BNKU|1833.404948|539|4039.627548|Q
20260928|BNL|199318.137502|0|307072.156475|Q
20260928|BNMC|20|0|23.910000|Q
20260928|BNO|663628.340303|20228|1399839.332484|Q
20260928|BNOV|76|0|1531.100600|Q
20260928|BNR|8067.705351|0|42577.587624|Q
20260928|BNS|123345.996527|0|207375.126326|Q
20260928|BNT|2331.027240|471|4183.601623|Q
20260928|BNTC|35343|0|54091.248491|Q
20260928|BNTX|88943.695929|16|218901.082999|Q
20260928|BNY|151751.055820|8039|1051187.383553|Q
20260928|BNYpK|13030|0|30992.172200|Q
20260928|BOAT|9999.201964|0|30076.151653|Q
20260928|BOBP|578|0|1133.328700|Q
20260928|BOBS|293359.048848|332|351348.233118|Q
20260928|BOC|17259.432993|3|32469.056344|Q
20260928|BOCT|4052.203400|0|7253.108400|Q
20260928|BODI|2597.663253|0|4712.664775|Q
20260928|BOE|17719.421709|0|134440.677036|Q
20260928|BOEG|82160|16425|129548.239574|Q
20260928|BOEU|104712.554810|16819.601900|148322.771180|Q
20260928|BOF|8423|0|12035.567286|Q
20260928|BOH|58360.988808|0|98589.298074|Q
20260928|BOHpA|1696|0|9655.038400|Q
20260928|BOHpB|2100.033800|0|4579.924100|Q
20260928|BOIL|1277641.396113|322771.657440|2326037.932895|Q
20260928|BOKF|61340.488104|58|79538.692850|Q
20260928|BOLD|11838|0|42627.599992|Q
20260928|BOLT|649.455046|0|8792.671641|Q
20260928|BON|1602|0|2609.116600|Q
20260928|BOND|180488.690274|616|504789.849808|Q
20260928|BOOM|14735.342172|0|34776.798960|Q
20260928|BOOT|134607.825104|0|345906.918702|Q
20260928|BORR|986715.058123|11818|1849580.305727|Q
20260928|BOSC|5019|0|10480.482378|Q
20260928|BOT|46187.975007|250|126661.304470|Q
20260928|BOTJ|2188.400000|0|15944.977660|Q
20260928|BOTT|3242.676518|0|6575.989836|Q
20260928|BOTZ|114604.115562|0|220708.416744|Q
20260928|BOUT|1025|0|1060.947800|Q
20260928|BOW|24193.971440|0|89331.609640|Q
20260928|BOX|364199.768046|211|654619.167963|Q
20260928|BOXA|4|0|84.024000|Q
20260928|BOXL|1915|0|3424.039864|Q
20260928|BOXX|1663048.928177|30457.091000|3078320.460407|Q
20260928|BP|1257238.096377|3132|2119454.902623|Q
20260928|BPAC|3|0|6|Q
20260928|BPAY|1606.613200|0|2213.932900|Q
20260928|BPH|20|0|42.789900|Q
20260928|BPI|251|0|300.506869|Q
20260928|BPOP|42719.716170|20|106352.042088|Q
20260928|BPOPM|1|0|51.260200|Q
20260928|BPRE|113560|100|544785.282463|Q
20260928|BPRN|2180|0|10263.399472|Q
20260928|BPRO|1202.650957|0|7601.801078|Q
20260928|BPYPM|2146|500|4224.149100|Q
20260928|BPYPN|7219|0|7947.406600|Q
20260928|BPYPO|2532.067500|0|3151.994900|Q
20260928|BPYPP|3095.784000|0|3827.033700|Q
20260928|BQ|2990|0|10965.276700|Q
20260928|BR|183535.097900|134|303745.967374|Q
20260928|BRAG|223.494896|0|378.421473|Q
20260928|BRAI|2007.127348|0|5748.664825|Q
20260928|BRAZ|94|0|107.461069|Q
20260928|BRBI|8|0|95|Q
20260928|BRBR|262345.237601|298|1006570.251470|Q
20260928|BRBS|39494.650586|0|91929.378012|Q
20260928|BRC|71366.256792|0|98651.103082|Q
20260928|BRCB|34625.961309|0|56232.223088|Q
20260928|BRCC|12933.273609|0|35576.556598|Q
20260928|BRCE|6083.000659|0|6087.612059|Q
20260928|BREE|49|0|156.000000|Q
20260928|BREM|103|0|118.517700|Q
20260928|BRES|3|0|86.311500|Q
20260928|BREW|3|0|8.210100|Q
20260928|BREZ|3|0|9|Q
20260928|BRF|34|0|57.745080|Q
20260928|BRFH|10142|7310|74228.684900|Q
20260928|BRHY|7445.971519|0|11651.748800|Q
20260928|BRIA|353|0|683.280600|Q
20260928|BRIB|49.082576|0|863.106338|Q
20260928|BRID|200|0|1092.785800|Q
20260928|BRIE|81206|0|117258.645700|Q
20260928|BRIF|3299.267236|0|4562.471656|Q
20260928|BRK/A|6|0|13.141639|Q
20260928|BRK/B|464732.565228|2592|1121063.601361|Q
20260928|BRKC|820.192300|0|2725.208242|Q
20260928|BRKH|1|0|3.680700|Q
20260928|BRKL|8|0|11.921100|Q
20260928|BRKR|779293.850972|0|1122487.566436|Q
20260928|BRKRP|2705|0|11727.258023|Q
20260928|BRKU|3822.467260|0|11381.650764|Q
20260928|BRKW|278.192800|2|381.383922|Q
20260928|BRLN|167|0|706.374051|Q
20260928|BRLS|12|0|203.801585|Q
20260928|BRLT|1430.050373|0|15316.300483|Q
20260928|BRN|7329|0|7815.121100|Q
20260928|BRNX|12836|0|26114.810820|Q
20260928|BRNY|9229.154700|0|15640.583175|Q
20260928|BRO|268537.791855|0|620930.207755|Q
20260928|BROL|250|0|252.713900|Q
20260928|BROS|892877.005191|2293|1893972.785699|Q
20260928|BRRKU|259|0|659|Q
20260928|BRRR|1685.902416|0|13716.193084|Q
20260928|BRSL|487755.642918|0|669417.719201|Q
20260928|BRSM|3|0|11.963100|Q
20260928|BRSP|449312.029487|1069|576051.528602|Q
20260928|BRSV|1631|0|4691.255200|Q
20260928|BRT|16761.846198|0|27455.384198|Q
20260928|BRTM|102|0|106|Q
20260928|BRTR|173965.976698|0|222919.348645|Q
20260928|BRTX|7139|0|26729.332175|Q
20260928|BRUN|261251.772163|0|849442.865921|Q
20260928|BRVE|124493.885269|806|155319.038302|Q
20260928|BRW|50938|6763|247732.545210|Q
20260928|BRX|817472.359607|1552|1669968.142278|Q
20260928|BRZD|3|0|7|Q
20260928|BRZE|442270.113786|206|1114630.872815|Q
20260928|BRZL|6|0|7.488800|Q
20260928|BRZU|7869.639499|0|11645.956113|Q
20260928|BRZX|3|0|7|Q
20260928|BSAA|101|0|201.396750|Q
20260928|BSAC|47526.785308|0|76006.670472|Q
20260928|BSBK|558|0|1839.883728|Q
20260928|BSBR|344781.743827|1510|749734.306474|Q
20260928|BSCA|16307|0|22376.081100|Q
20260928|BSCQ|57954.737377|0|337138.136525|Q
20260928|BSCR|150850.170200|0|509712.783779|Q
20260928|BSCS|195722.701086|0|522037.551633|Q
20260928|BSCT|147411.521400|0|385282.246986|Q
20260928|BSCU|121992|0|393858.539379|Q
20260928|BSCV|223474.429800|0|383748.706293|Q
20260928|BSCW|97900.296500|0|270113.453381|Q
20260928|BSCX|88523.704980|0|154743.812080|Q
20260928|BSCY|28026|0|50370.044462|Q
20260928|BSCZ|15779|0|79367.828861|Q
20260928|BSEM|25941|0|132840.707039|Q
20260928|BSEP|7193.632580|0|10028.343880|Q
20260928|BSET|3058.983944|0|6081.919959|Q
20260928|BSGT|40|0|608.764000|Q
20260928|BSIN|258163.067760|3300|357230.712352|Q
20260928|BSJQ|12485.262800|1938|92944.002752|Q
20260928|BSJR|16019.912897|0|63833.713393|Q
20260928|BSJS|11191.537081|0|63769.408715|Q
20260928|BSJT|26700|0|71155.977550|Q
20260928|BSJU|5503|0|42391.731382|Q
20260928|BSJV|10353.786733|0|24689.834433|Q
20260928|BSJW|6280.934785|0|16511.753685|Q
20260928|BSJX|3992.865100|0|8050.688300|Q
20260928|BSJY|5299|0|10757.830400|Q
20260928|BSL|9770|0|32077.314158|Q
20260928|BSM|67784.515223|4514|114923.596600|Q
20260928|BSMA|3026|0|3026.171400|Q
20260928|BSMC|629|0|8561.995564|Q
20260928|BSMQ|2934|0|30225.210977|Q
20260928|BSMR|17514|0|77576.778710|Q
20260928|BSMS|18350|300|85892.220025|Q
20260928|BSMT|26285|0|76294.334151|Q
20260928|BSMU|34850.413160|0|67336.354160|Q
20260928|BSMV|17763.335550|0|51218.407680|Q
20260928|BSMW|11169.425968|0|34697.577156|Q
20260928|BSMY|23289.114348|0|42005.036248|Q
20260928|BSMZ|17200|0|29035.019203|Q
20260928|BSOL|881281.317451|0|1367534.064757|Q
20260928|BSP|1096892.793110|638|1196299.525611|Q
20260928|BSR|3.032647|0|108.306847|Q
20260928|BSRR|4236|23|7851.128389|Q
20260928|BSSX|8964.018723|0|45667.847213|Q
20260928|BST|27740.082146|0|46914.039847|Q
20260928|BSTP|124.160000|0|287.252900|Q
20260928|BSTS|288|0|289.918000|Q
20260928|BSTU|4409|0|4412.396700|Q
20260928|BSTV|6628|0|6637.065300|Q
20260928|BSTZ|20855.148843|0|66642.144620|Q
20260928|BSV|1180967.944434|84|2000284.284910|Q
20260928|BSVN|6730.889133|0|10284.602530|Q
20260928|BSVO|122230.736425|0|190498.536313|Q
20260928|BSX|1897148.077184|7847|4231131.672656|Q
20260928|BSY|358807.926118|1543|569508.956212|Q
20260928|BTA|3|0|6.765700|Q
20260928|BTAL|83521.797891|0|147667.162159|Q
20260928|BTBD|707|0|1956.512900|Q
20260928|BTBT|4659595.642867|8260|11642789.883155|Q
20260928|BTC|186605.391990|0|405941.187129|Q
20260928|BTCC|1193.489000|0|2130.323200|Q
20260928|BTCI|182047.846456|652|300372.115716|Q
20260928|BTCK|80|0|80.720200|Q
20260928|BTCL|5085.114693|0|47161.787471|Q
20260928|BTCO|1000.600415|0|7924.048482|Q
20260928|BTCS|405162.387470|293|819996.021146|Q
20260928|BTCT|186573.916290|0|396019.348579|Q
20260928|BTCU|8751|0|11689.924300|Q
20260928|BTCW|191.356096|0|776.954623|Q
20260928|BTCZ|4581867.006700|0|10523492.315279|Q
20260928|BTDL|10478.384300|1815|12926.745301|Q
20260928|BTDR|1668940.912025|2095|5030675.190776|Q
20260928|BTE|2064991.767087|29167|6103222.512384|Q
20260928|BTF|526.123680|0|1136.590143|Q
20260928|BTG|4295528.546561|36202|10113153.405523|Q
20260928|BTGD|4858.079586|0|11339.030632|Q
20260928|BTGO|158966.269695|0|332509.947753|Q
20260928|BTI|601136.144084|2510|1260966.932138|Q
20260928|BTLN|14495.319000|907|32037.607407|Q
20260928|BTMD|13777.759111|0|20500.490649|Q
20260928|BTO|8633.065322|0|23118.687661|Q
20260928|BTOC|651|0|8737.448000|Q
20260928|BTOT|3|0|806.990900|Q
20260928|BTQ|508941.584381|3795|689309.335346|Q
20260928|BTRN|2|0|9.515300|Q
20260928|BTSG|534034.929926|8|673965.476522|Q
20260928|BTSGU|154|0|1384|Q
20260928|BTT|29566|331|59151.091688|Q
20260928|BTTC|107706|24333|340215.144626|Q
20260928|BTU|230028.990287|870|508672.152476|Q
20260928|BTX|84493.837089|100|198169.194153|Q
20260928|BTZ|65966.549787|270|191542.270555|Q
20260928|BUCK|219634.457725|0|292612.557170|Q
20260928|BUD|514954.094940|19126|757518.311161|Q
20260928|BUDA|2279.750938|0|4681.520038|Q
20260928|BUFB|4959.094500|0|28391.715821|Q
20260928|BUFC|10435|0|43159.597405|Q
20260928|BUFD|105076.512670|0|160888.173719|Q
20260928|BUFE|2398|0|2678.572900|Q
20260928|BUFF|44085.450448|0|55606.326868|Q
20260928|BUFG|3837.033333|0|14488.020233|Q
20260928|BUFH|219|0|5490.510300|Q
20260928|BUFI|1648|0|1705.041300|Q
20260928|BUFM|22250|0|23212.408500|Q
20260928|BUFP|47145.939300|0|51640.401684|Q
20260928|BUFQ|64905.333535|0|90304.063305|Q
20260928|BUFR|754136.438127|0|1131653.276218|Q
20260928|BUFS|7835.310600|0|10787.408173|Q
20260928|BUFT|7889|0|18854.325000|Q
20260928|BUFX|2060|0|4799.206000|Q
20260928|BUFY|10872.981300|0|18091.998400|Q
20260928|BUFZ|176778.250000|0|246931.041900|Q
20260928|BUG|184006.893595|875|575350.315141|Q
20260928|BUI|27964.120400|600|80731.923738|Q
20260928|BUIL|39176.242641|100|39635.103441|Q
20260928|BUL|809.016680|0|4186.042855|Q
20260928|BULD|193.324900|0|284.560200|Q
20260928|BULG|1161.030000|0|2245.010300|Q
20260928|BULL|1343655.521577|0|2693822.340714|Q
20260928|BULLW|6|0|6|Q
20260928|BULZ|58176.442619|1|149333.514027|Q
20260928|BUR|645725.550912|248|1086975.331361|Q
20260928|BURL|488907.990015|119|962259.468449|Q
20260928|BURU|211276.619380|388|405673.242929|Q
20260928|BUSA|6949.324591|300|18819.684041|Q
20260928|BUSE|103004.046458|20|161416.912538|Q
20260928|BUSEP|1275.858300|0|10845.783100|Q
20260928|BUSM|46|0|331.683800|Q
20260928|BUUU|11831.530300|150|17655.932888|Q
20260928|BUXX|483130.741215|0|562004.897315|Q
20260928|BUYB|14.768500|0|1931.073763|Q
20260928|BUYO|6|0|7.744100|Q
20260928|BUYW|242300.448040|0|340352.994220|Q
20260928|BUZZ|2545.410995|16|30290.918819|Q
20260928|BV|115609.838286|0|183144.831007|Q
20260928|BVAL|14504|0|20687.083200|Q
20260928|BVC|1064.637588|118|2050.503753|Q
20260928|BVFL|943|0|1637.169900|Q
20260928|BVN|217662.240785|128|486982.236146|Q
20260928|BVS|141229.690219|0|198606.379154|Q
20260928|BW|717301.460060|2034|2123463.783545|Q
20260928|BWA|833233.847646|279|1257534.981943|Q
20260928|BWAY|33630.730740|0|68129.726814|Q
20260928|BWB|6477.780600|49|11003.912990|Q
20260928|BWBBP|413|0|820.024200|Q
20260928|BWEN|16853.495215|0|26095.402806|Q
20260928|BWET|24303.062314|4808.224710|63971.501873|Q
20260928|BWFG|13231.352020|0|18598.495120|Q
20260928|BWG|7864|0|93571.977643|Q
20260928|BWIN|191392.821574|277|1055675.409026|Q
20260928|BWLP|42792.685279|0|87641.381526|Q
20260928|BWMN|62785.148818|0|198118.735556|Q
20260928|BWMX|7237.148848|0|20428.107639|Q
20260928|BWOW|41.735100|0|102.547700|Q
20260928|BWpA|11940|0|36921.581700|Q
20260928|BWQG|349|0|352.629400|Q
20260928|BWTG|303|0|306.738400|Q
20260928|BWX|30718.928052|158|219770.981449|Q
20260928|BWXT|252254.789041|630|599814.937980|Q
20260928|BWZ|5930|0|13459.009424|Q
20260928|BX|893763.647839|3167|3475770.399482|Q
20260928|BXBL|26554.273221|0|41043.754585|Q
20260928|BXC|18845.131987|0|34424.330043|Q
20260928|BXDC|808629.931799|0|1233875.756408|Q
20260928|BXMT|677056.207450|46|875134.164118|Q
20260928|BXP|197942.651953|0|438657.629464|Q
20260928|BXSL|438886.185918|376|716307.138216|Q
20260928|BY|54855|0|70945.146980|Q
20260928|BYAH|8843|708|33462.967261|Q
20260928|BYD|192560.592157|600|320565.164427|Q
20260928|BYFC|15|0|249.152325|Q
20260928|BYLD|7357.276084|0|30002.623847|Q
20260928|BYND|441753.991603|612|726946.787827|Q
20260928|BYRE|1382.077175|0|1980.984375|Q
20260928|BYRN|44565.135273|0|76941.714969|Q
20260928|BYSI|1281788.386100|11953|2042784.734315|Q
20260928|BZ|1141038.579446|0|2170965.324400|Q
20260928|BZAI|648662|23480|1081582.022419|Q
20260928|BZAIW|23495|5404|42603|Q
20260928|BZFD|75006.546031|730|118119.528963|Q
20260928|BZFDW|4298|0|60641|Q
20260928|BZH|112402.092096|311|267683.539628|Q
20260928|BZQ|1415.855380|0|2542.812786|Q
20260928|BZUN|57485.926470|0|128569.589799|Q
20260928|BZZ|699|0|724.136400|Q
20260928|C|687521.046170|14397|2579847.532914|Q
20260928|CAAA|3|0|1573.223000|Q
20260928|CAAP|208473.387442|702|390267.438342|Q
20260928|CAAS|2510.449897|0|7561.253119|Q
20260928|CABA|1061904.843850|101|1997522.754374|Q
20260928|CABO|131616.014653|2246|249539.722768|Q
20260928|CABR|3271|0|9745.893800|Q
20260928|CABZ|71|0|178.749300|Q
20260928|CAC|12296.219405|0|22016.099019|Q
20260928|CACC|19241.902655|0|30460.383510|Q
20260928|CACI|74587.507366|0|124959.366823|Q
20260928|CADL|187313.120746|100|291948.764115|Q
20260928|CAE|101143.759211|3022|167041.911579|Q
20260928|CAF|652.314726|0|2180.103519|Q
20260928|CAFG|4947.011366|0|6270.340466|Q
20260928|CAFX|940|0|11286.302000|Q
20260928|CAG|1516753.702383|1376|6629713.720458|Q
20260928|CAGE|10382.377878|0|22496.751355|Q
20260928|CAH|233563.412567|12|516292.026959|Q
20260928|CAI|642154.658819|24549|1317693.740666|Q
20260928|CAIE|302435.973000|0|416612.303834|Q
20260928|CAII|2503|0|102545.900100|Q
20260928|CAIQ|64261.264758|0|82481.585336|Q
20260928|CAKE|203526.516447|1613|353794.743389|Q
20260928|CAL|72729.950791|0|152389.198272|Q
20260928|CALC|1352|0|13327.494530|Q
20260928|CALF|65701.238054|0|130287.386953|Q
20260928|CALI|358230.060238|0|491263.804861|Q
20260928|CALM|218190.448927|3003|362284.134387|Q
20260928|CALX|205944.690532|0|330494.445775|Q
20260928|CALY|192479.456272|0|728122.696083|Q
20260928|CAM|234452.041651|0|324204.634651|Q
20260928|CAMC|3|0|6.697100|Q
20260928|CAML|8290|0|19271.697928|Q
20260928|CAMP|24203.828282|0|31560.207883|Q
20260928|CAMT|78068.231190|0|105901.626774|Q
20260928|CAMX|0.089545|0|9.489045|Q
20260928|CAN|1505934|8787|2879131.483928|Q
20260928|CANC|6815.665587|0|13058.233988|Q
20260928|CANE|12534.126999|0|94711.009695|Q
20260928|CANF|7119|0|14556.165760|Q
20260928|CANG|464103.884395|20726|956494.074127|Q
20260928|CANQ|540|0|1046.277900|Q
20260928|CAOS|7148.855572|659|23135.360340|Q
20260928|CAPA|629.972200|0|1195.813100|Q
20260928|CAPE|583.073310|0|5467.048269|Q
20260928|CAPL|1766.997284|44|6941.575004|Q
20260928|CAPN|3|0|6|Q
20260928|CAPR|408420.672931|0|875743.281017|Q
20260928|CAPS|58465|29|267283.032643|Q
20260928|CAQ|1|0|4.000400|Q
20260928|CAR|48135.853010|0|70497.378914|Q
20260928|CARD|17032|1000|28224.067400|Q
20260928|CARE|16813.117830|0|53855.907556|Q
20260928|CARG|217860.423573|0|367551.727220|Q
20260928|CARK|3|0|12.147800|Q
20260928|CARL|3854.227589|0|11725.227798|Q
20260928|CARR|1054069.345898|584|1852659.222486|Q
20260928|CARS|108925.284400|0|143170.768872|Q
20260928|CART|847867.490033|625|1290877.187420|Q
20260928|CARU|23|0|30.413400|Q
20260928|CARX|6|0|6|Q
20260928|CARY|55801|0|235271.368848|Q
20260928|CARZ|49|0|562.470933|Q
20260928|CAS|534.746900|0|988.603872|Q
20260928|CASH|36428.587333|0|66176.791368|Q
20260928|CASS|7545|2|20811.800712|Q
20260928|CAST|166376.084784|34662|291977.515975|Q
20260928|CASY|264691.202090|3|389924.041863|Q
20260928|CAT|285910.056374|452|674494.271468|Q
20260928|CATF|10315.847000|0|12284.245133|Q
20260928|CATG|5161.664400|0|13958.568443|Q
20260928|CATH|21443.762201|0|29466.213936|Q
20260928|CATL|61.428569|0|1415.624285|Q
20260928|CATO|5956.306122|0|43400.281252|Q
20260928|CATX|262233.025016|589|410833.874201|Q
20260928|CATY|44282.724255|0|68298.603029|Q
20260928|CAUG|3|0|5|Q
20260928|CAVA|704462.193814|5252|1125123.100338|Q
20260928|CB|310727.168180|33|958789.701672|Q
20260928|CBAN|17566|0|50112.903627|Q
20260928|CBAT|78538.040227|36146.367521|248795.866904|Q
20260928|CBC|281197.896776|0|334014.078679|Q
20260928|CBFV|124|0|502.447200|Q
20260928|CBIL|4575|0|7911.419000|Q
20260928|CBIO|59960.671649|0|92903.598796|Q
20260928|CBK|1884|0|6522.409723|Q
20260928|CBL|12624.376680|0|29399.488396|Q
20260928|CBLL|24326.751401|0|47503.624079|Q
20260928|CBLS|132|0|471.563200|Q
20260928|CBNA|1486.330000|0|2231.965159|Q
20260928|CBNK|4821.275600|0|9701.762844|Q
20260928|CBOA|102|0|207.277000|Q
20260928|CBOE|104269.399021|0|292748.719583|Q
20260928|CBOJ|160|0|272.591620|Q
20260928|CBOL|5.255700|0|16.932600|Q
20260928|CBON|251.765668|0|1128.527967|Q
20260928|CBOT|197|0|197.500600|Q
20260928|CBOX|5617.985765|0|5834.221665|Q
20260928|CBOY|4|0|8.106300|Q
20260928|CBRE|483451.464491|116|1082370.169063|Q
20260928|CBRG|1637419.606892|152034.986872|3062331.662173|Q
20260928|CBRL|259479.883319|536|446784.944016|Q
20260928|CBRS|1186061.618881|1727|1991592.145920|Q
20260928|CBRX|30514|150|76484.579864|Q
20260928|CBRZ|15386.376300|0|69494.975507|Q
20260928|CBSE|339.070197|0|2145.556097|Q
20260928|CBSH|77148.602265|44|183928.900358|Q
20260928|CBT|103473.408687|13|142503.630094|Q
20260928|CBTA|3|0|6.413200|Q
20260928|CBTJ|1365|0|1666.380095|Q
20260928|CBTL|23|0|33.135500|Q
20260928|CBTY|15|0|37.383200|Q
20260928|CBU|24333.975434|0|35107.386769|Q
20260928|CBUS|31823.337792|0|45563.521991|Q
20260928|CBXA|2|0|7.092200|Q
20260928|CBXJ|522|0|631.737700|Q
20260928|CBXL|2|0|11.214300|Q
20260928|CBXO|202|0|864.079300|Q
20260928|CBXY|83|0|85.096300|Q
20260928|CBZ|115568.939132|10|652432.877666|Q
20260928|CC|214669.816462|419|382004.453722|Q
20260928|CCAP|47973.210136|0|83325.985839|Q
20260928|CCAQ|3|0|7|Q
20260928|CCB|111337.049576|445|246123.548543|Q
20260928|CCBG|6507.010713|0|34663.902806|Q
20260928|CCC|1728065.299951|40|3143668.020922|Q
20260928|CCCC|429776.655582|311|1460862.195249|Q
20260928|CCCT|1|0|1.898400|Q
20260928|CCD|20900.324069|200|62008.104812|Q
20260928|CCEC|24.045700|0|206.588140|Q
20260928|CCEF|772.871850|0|968.794950|Q
20260928|CCEL|154.161923|0|1522.040603|Q
20260928|CCEP|272778.339049|1573|630763.375743|Q
20260928|CCG|1985|71|4371.209722|Q
20260928|CCHH|1846|0|8675.101126|Q
20260928|CCI|446293.804913|105|1515361.568874|Q
20260928|CCID|250|0|714.981800|Q
20260928|CCIF|7250.393225|0|27085.931326|Q
20260928|CCII|3|0|6.091200|Q
20260928|CCJ|504041.241432|670|1111377.580808|Q
20260928|CCK|146903.506495|149|340600.728595|Q
20260928|CCL|7161296.572152|9533|12050724.319569|Q
20260928|CCLD|39565.406737|0|65433.388966|Q
20260928|CCM|34|0|1266.785600|Q
20260928|CCML|4275.639400|0|28525.913200|Q
20260928|CCNE|16601.058910|0|23950.154310|Q
20260928|CCNEP|40|0|89.245400|Q
20260928|CCNR|3006.705548|600|5599.755789|Q
20260928|CCO|959059.545608|196|1236760.926224|Q
20260928|CCOI|322493.111521|400|567124.791171|Q
20260928|CCOR|345|0|2853.552851|Q
20260928|CCPX|3|0|6.920300|Q
20260928|CCRP|3|0|6.294800|Q
20260928|CCS|32449.594864|13|63234.806135|Q
20260928|CCSB|1829|0|1832.996100|Q
20260928|CCSI|28965.856933|0|45218.609321|Q
20260928|CCSO|163.244971|0|176.583371|Q
20260928|CCTG|16614|0|28027.741315|Q
20260928|CCU|28505.500965|0|47143.129811|Q
20260928|CCUP|10960.338381|3334|32029.914343|Q
20260928|CCXI|64416.641689|200|401945.003253|Q
20260928|CCXIW|5|0|410|Q
20260928|CD|53195.873786|0|81312.229700|Q
20260928|CDC|550.621277|251|14029.600431|Q
20260928|CDE|14814400.827189|33852.500000|22592734.924022|Q
20260928|CDEI|84|0|228.660800|Q
20260928|CDIG|453|0|459.802700|Q
20260928|CDIO|2165|0|4184.644478|Q
20260928|CDL|5592.360438|0|84349.391248|Q
20260928|CDLR|9943.340647|0|15697.599305|Q
20260928|CDLX|3101.078800|0|10457.991866|Q
20260928|CDNA|258648.625240|6980|422218.330614|Q
20260928|CDNG|4398|0|11009.985000|Q
20260928|CDNL|94964.704044|0|269775.913200|Q
20260928|CDNS|485600.426042|187|806581.639190|Q
20260928|CDP|92040.476368|2|161614.200481|Q
20260928|CDPI|2|0|20.384900|Q
20260928|CDRE|63321.390753|0|153816.132471|Q
20260928|CDRO|2008|0|4020.942900|Q
20260928|CDRpC|250.066200|0|1103.505200|Q
20260928|CDT|1648029|241625|6374271.455527|Q
20260928|CDTG|32172|600|55690.420358|Q
20260928|CDW|216258.912492|8|499977.299614|Q
20260928|CDX|32256.272524|0|97071.817733|Q
20260928|CDXS|160798.387480|1588|224913.005485|Q
20260928|CDZI|141897.364340|0|302250.586325|Q
20260928|CDZIP|1628.909000|0|2826.962400|Q
20260928|CE|210582.117180|1500|373730.578457|Q
20260928|CECO|80000.634430|0|139928.686187|Q
20260928|CEE|100.502260|0|6445.012300|Q
20260928|CEF|99339.696876|9213|254859.594415|Q
20260928|CEFA|27629.781459|0|28045.003916|Q
20260928|CEFD|11.112800|0|139.919600|Q
20260928|CEFS|49821.647615|0|88349.228588|Q
20260928|CEFZ|6797.383100|0|12483.336200|Q
20260928|CEG|472421.316902|882|726857.800304|Q
20260928|CEGX|14758.849460|0|20020.003111|Q
20260928|CELC|105839.305971|0|243521.399822|Q
20260928|CELGr|1640|1463|1740.750000|Q
20260928|CELH|988907.997918|1620|2623954.726361|Q
20260928|CELU|37416.721443|0|61365.439739|Q
20260928|CELZ|34788.763500|6|83895.588200|Q
20260928|CEMB|5366.615300|0|28840.775639|Q
20260928|CENN|1597|190|10718.609959|Q
20260928|CENT|10924.074123|0|15768.210602|Q
20260928|CENTA|26387.372369|0|59545.019743|Q
20260928|CENX|338501.459066|109|758809.603984|Q
20260928|CEPF|2800|0|74690|Q
20260928|CEPI|5929.437553|0|17410.365016|Q
20260928|CEPL|85857.696153|0|146085.755269|Q
20260928|CEPO|449.371443|0|2424.107043|Q
20260928|CEPS|0.097275|0|0.097275|Q
20260928|CEPU|63987.660510|0|160734.684075|Q
20260928|CERS|212484.661995|2226|523351.304820|Q
20260928|CERT|418641.107992|0|935645.763019|Q
20260928|CERY|11779.270924|2946|53260.295162|Q
20260928|CET|8111.066130|0|21188.435530|Q
20260928|CETX|5682.310000|0|8924.250100|Q
20260928|CETY|745|0|4675.801563|Q
20260928|CEV|28223|0|38219.323400|Q
20260928|CEVA|137106.955816|0|264262.270398|Q
20260928|CEW|5|0|78.650800|Q
20260928|CF|731759.251754|1790|1353601.328716|Q
20260928|CFA|526.631712|0|2109.300640|Q
20260928|CFBK|2642|0|7578.967101|Q
20260928|CFFI|9209|0|11554.701300|Q
20260928|CFFN|105317.661912|0|154658.536471|Q
20260928|CFG|300582.366750|1742|875353.387479|Q
20260928|CFGpE|10952.834400|0|31083.070400|Q
20260928|CFGpH|8739|150|22943.449900|Q
20260928|CFGpI|1330|0|6358.960800|Q
20260928|CFIT|4571.239682|0|8860.562682|Q
20260928|CFND|3439|0|17155.488792|Q
20260928|CFO|1218.021787|0|3256.244831|Q
20260928|CFR|99634.763373|0|160169.029716|Q
20260928|CFRpB|11821|0|18424.603200|Q
20260928|CG|461770.147636|0|837869.679518|Q
20260928|CGABL|4764|0|19605.267800|Q
20260928|CGAU|89441.004086|0|290040.921702|Q
20260928|CGBD|64196.606570|0|107674.835772|Q
20260928|CGBL|483276.189592|3036|776302.524035|Q
20260928|CGC|334042.651724|0|652359.070746|Q
20260928|CGCB|480453.052730|0|949277.381187|Q
20260928|CGCF|2|0|2.898400|Q
20260928|CGCP|697890.550645|3277|1375555.507450|Q
20260928|CGCV|56125|0|144054.345721|Q
20260928|CGDG|441669.837311|1|651107.846860|Q
20260928|CGDV|1076295.447965|82419|1949618.757571|Q
20260928|CGEM|326925.474362|1102|431252.370382|Q
20260928|CGEN|17151.958244|0|42908.613839|Q
20260928|CGFS|568|0|574.880600|Q
20260928|CGGE|209177.387200|1744|294451.824000|Q
20260928|CGGG|4622.318066|0|6352.626415|Q
20260928|CGGO|521922.192239|200|654550.336654|Q
20260928|CGGR|589500.664214|100|1290751.530814|Q
20260928|CGHM|639281.179304|0|942404.074674|Q
20260928|CGHY|3040|0|13060.999700|Q
20260928|CGIB|96354.805400|0|125494.601200|Q
20260928|CGIC|199935.041321|0|390623.595456|Q
20260928|CGIE|94738.074214|0|159062.796964|Q
20260928|CGMM|472688.986337|600|584847.008680|Q
20260928|CGMS|245631.694823|3800|811044.848993|Q
20260928|CGMU|1433450.810619|3900|2538759.025569|Q
20260928|CGNG|360396.580022|0|415552.084151|Q
20260928|CGNT|54122.530905|409|118010.410625|Q
20260928|CGNX|313134.335334|1302|517285.663085|Q
20260928|CGO|2062.077900|0|7011.432897|Q
20260928|CGON|265346.560239|18226|639982.057866|Q
20260928|CGOV|7|0|323.227500|Q
20260928|CGPT|7|0|16.879900|Q
20260928|CGRO|6|0|112.067700|Q
20260928|CGSD|84536.569800|0|322239.846932|Q
20260928|CGSM|266388.766800|1782|395008.926800|Q
20260928|CGTL|1095|3|1453.127677|Q
20260928|CGTX|46231.938663|154|91045.490185|Q
20260928|CGUI|12004|0|81920.295001|Q
20260928|CGUS|391019.786825|0|565119.043782|Q
20260928|CGV|5332|0|12512.679069|Q
20260928|CGVV|78520.773776|8|82153.484276|Q
20260928|CGW|249.329849|0|13632.984877|Q
20260928|CGXU|435162.215538|0|565721.741965|Q
20260928|CHA|69919|0|156576.197598|Q
20260928|CHAD|2684|0|5281.432700|Q
20260928|CHAI|138346|0|281360.336696|Q
20260928|CHAR|2200|0|2756.351600|Q
20260928|CHAT|18419.678615|0|76245.762890|Q
20260928|CHAU|23420.200376|0|36346.620798|Q
20260928|CHCI|5070.519610|0|8678.764043|Q
20260928|CHCO|13241.507267|0|34038.317345|Q
20260928|CHCT|30801.139148|0|101843.125157|Q
20260928|CHD|442041.287290|1|657306.599348|Q
20260928|CHDG|2|0|7.706000|Q
20260928|CHDN|332798.974243|1923|605411.491933|Q
20260928|CHE|32158.151810|4335|52349.050231|Q
20260928|CHEC|3|0|3|Q
20260928|CHEF|48188.882167|15|112957.015827|Q
20260928|CHGA|39547|0|45794.740300|Q
20260928|CHGG|94834.616500|0|189504.029796|Q
20260928|CHGX|9644.080876|0|11324.970166|Q
20260928|CHH|128170.611226|2|155155.476389|Q
20260928|CHI|67241.800677|3184|161249.969539|Q
20260928|CHIP|6614.926200|0|7770.481494|Q
20260928|CHIQ|103.061614|0|4536.236982|Q
20260928|CHKP|187967.839753|385|342306.062379|Q
20260928|CHMG|6932.976520|131|10678.034810|Q
20260928|CHMI|26933.084585|0|64983.182994|Q
20260928|CHMIpA|200|0|1732.385000|Q
20260928|CHMIpB|100|0|1276.761100|Q
20260928|CHNL|99.331000|0|353.844273|Q
20260928|CHNR|229|0|3007.125687|Q
20260928|CHNU|10168.444100|0|17731.407503|Q
20260928|CHOW|23630|0|62256.712400|Q
20260928|CHPG|6|0|6|Q
20260928|CHPGR|3|0|16.914961|Q
20260928|CHPS|12624.580685|0|16858.963877|Q
20260928|CHPT|220032.535717|912|487505.943326|Q
20260928|CHPX|5446.633911|0|13546.752165|Q
20260928|CHPY|156431.850671|400|373153.132101|Q
20260928|CHR|2357|0|4173.941407|Q
20260928|CHRD|127407.126561|11|167816.774630|Q
20260928|CHRI|1408.109400|0|1492.286700|Q
20260928|CHRN|28456.201559|1614.100603|38951.083543|Q
20260928|CHRS|359926.185337|0|456394.332093|Q
20260928|CHRW|199210.233837|0|330720.747411|Q
20260928|CHSCL|8295|0|18225.753800|Q
20260928|CHSCM|15738|0|21914.335000|Q
20260928|CHSCN|7753|0|13217.262000|Q
20260928|CHSCO|3160.657500|0|4756.493300|Q
20260928|CHSCP|1785|0|11849.707600|Q
20260928|CHSN|2334|0|8062.476873|Q
20260928|CHT|61450.540614|0|79724.511703|Q
20260928|CHTR|778802.681276|0|1169011.930473|Q
20260928|CHTRP|3408|0|6436.212800|Q
20260928|CHW|87951.766564|0|198256.229614|Q
20260928|CHWY|1818062.671543|801|3333043.185162|Q
20260928|CHY|54089.005104|0|144897.455092|Q
20260928|CHYG|2|0|8.237009|Q
20260928|CHYM|742947.894991|0|1328268.648440|Q
20260928|CI|205609.716777|0|422563.194888|Q
20260928|CIA|6198.677287|0|12984.480823|Q
20260928|CIB|28834.877695|0|90718.169196|Q
20260928|CIBR|304310.069660|597|665838.952751|Q
20260928|CICB|301|0|701.055900|Q
20260928|CICC|1664|0|3542|Q
20260928|CIEG|106629|2800|428607.470300|Q
20260928|CIEI|3|0|6.181000|Q
20260928|CIEN|354021.518733|212|768990.974748|Q
20260928|CIEX|4274|0|9777.702700|Q
20260928|CIFC|244398|0|247167.366321|Q
20260928|CIFG|97511.963900|1403|360407.113160|Q
20260928|CIFR|5414632.980095|214761|9925109.728898|Q
20260928|CIFU|188767.057730|40788|502534.964660|Q
20260928|CIG|1072395.603436|5732|2166932.944182|Q
20260928|CIG/C|43.895720|0|383.644634|Q
20260928|CIGI|66653.183329|0|89490.308713|Q
20260928|CIGL|2966|0|15697.066421|Q
20260928|CII|23847.324897|0|41623.950237|Q
20260928|CIIT|752.160000|0|7518.840000|Q
20260928|CIK|231440.653100|0|594442.397548|Q
20260928|CIM|411954.033638|815|508131.676106|Q
20260928|CIMN|4612.121300|95|11079.168900|Q
20260928|CIMO|601|0|5016.411400|Q
20260928|CIMP|5425.144200|0|8279.460000|Q
20260928|CIMpA|4887|0|8828.807800|Q
20260928|CIMpB|4842|0|14063.369800|Q
20260928|CIMpC|4542.279000|0|11000.854800|Q
20260928|CIMpD|5690.833500|0|6157.794800|Q
20260928|CINF|72401.478913|33|115551.096442|Q
20260928|CING|20311.686317|0|101678.158486|Q
20260928|CINT|7776.899454|0|24082.289962|Q
20260928|CION|68321.408485|4113|147534.807280|Q
20260928|CIR|427|273|538.860600|Q
20260928|CIRC|233190|0|340989.589183|Q
20260928|CISO|97199|1156|293590.376533|Q
20260928|CISS|59730.970000|40|151906.301236|Q
20260928|CITR|11179|44|23302.176272|Q
20260928|CIVB|11447.886270|100|21673.386700|Q
20260928|CIX|4827.656027|0|5181.699519|Q
20260928|CJMB|33532.050000|0|58793.234209|Q
20260928|CJUN|3|0|6|Q
20260928|CKX|109|0|809.725400|Q
20260928|CL|513121.401819|108|1025714.741660|Q
20260928|CLAR|9250.143347|0|32896.130178|Q
20260928|CLB|78295.408017|0|190563.843361|Q
20260928|CLBK|556079.512888|6430|1180315.171563|Q
20260928|CLBT|187943.700347|138|925535.730486|Q
20260928|CLCG|163|0|414.033944|Q
20260928|CLCV|7|0|132.730900|Q
20260928|CLDI|20932|400|108596.594825|Q
20260928|CLDT|31429.640581|0|100520.953338|Q
20260928|CLDTpA|2077|0|8866.152200|Q
20260928|CLDX|434648.566382|0|683070.184083|Q
20260928|CLF|5722616.008776|39542|11572654.792551|Q
20260928|CLFD|15926.175927|0|21768.171002|Q
20260928|CLGN|7044|957|16395.220401|Q
20260928|CLH|69874.624949|10|135845.864719|Q
20260928|CLIK|6144|0|13170.266355|Q
20260928|CLIM|1|0|1.504800|Q
20260928|CLIP|51419.126539|858|132207.764754|Q
20260928|CLIR|5625|0|14966.564802|Q
20260928|CLIX|12|0|16.834500|Q
20260928|CLLS|9590.093950|0|20755.351530|Q
20260928|CLM|287639.831627|100|703474.570667|Q
20260928|CLMB|76014.645432|0|96478.397591|Q
20260928|CLMT|119449.530089|70|286811.140207|Q
20260928|CLNE|267607.667243|10|455289.915126|Q
20260928|CLNK|45668.733924|0|83271.578409|Q
20260928|CLNN|4485.288958|0|24730.156623|Q
20260928|CLOA|183680.625811|0|428500.427751|Q
20260928|CLOB|2351.970164|0|5131.569964|Q
20260928|CLOC|241|0|242.309400|Q
20260928|CLOD|735|0|744.355500|Q
20260928|CLOI|120812.292249|1832|316740.797411|Q
20260928|CLOO|1|0|11.880900|Q
20260928|CLOU|24626.897033|0|75627.485462|Q
20260928|CLOV|727456.259082|9104|1328532.420144|Q
20260928|CLOX|81779.373248|0|110976.359708|Q
20260928|CLOZ|69598.133723|0|355498.965632|Q
20260928|CLPR|18828.997022|0|32632.283822|Q
20260928|CLPS|1003|0|5344.584000|Q
20260928|CLPT|113161.754385|100|175015.065355|Q
20260928|CLRB|19480.600000|3238|30667.177453|Q
20260928|CLRO|4672331.989200|78947|7880622.890496|Q
20260928|CLS|254135.089179|1590|945117.973493|Q
20260928|CLSE|96409.795157|0|335233.468183|Q
20260928|CLSK|1883647.773655|12299|3791606.372993|Q
20260928|CLSKW|51121|0|63465|Q
20260928|CLSM|1800.998900|0|2888.520900|Q
20260928|CLST|162|0|166.656600|Q
20260928|CLSX|31338.127780|1882|127721.911810|Q
20260928|CLUB|4|0|8.785900|Q
20260928|CLVT|707968.925912|346|1074154.458198|Q
20260928|CLW|7559.607401|0|17388.475244|Q
20260928|CLWT|5|0|6327.954391|Q
20260928|CLX|897315.409915|231|1451286.855795|Q
20260928|CLYM|140865.304587|1|299196.338190|Q
20260928|CM|79664.298935|91|154070.204534|Q
20260928|CMAG|264|0|677.554300|Q
20260928|CMAY|2|0|6|Q
20260928|CMBO|3|0|3.852700|Q
20260928|CMBS|909|0|18731.320570|Q
20260928|CMBT|34263.623386|0|180616.234858|Q
20260928|CMC|286749.563711|6133|434200.684019|Q
20260928|CMCL|28510.544762|0|76080.652687|Q
20260928|CMCM|136.189781|0|487.662893|Q
20260928|CMCO|45704.461838|2700|107274.070420|Q
20260928|CMCSA|4112249.997815|20318|9312429.189535|Q
20260928|CMCT|501|2|690.484320|Q
20260928|CMDB|7487.073727|0|18983.559658|Q
20260928|CMDT|9099.679762|0|25620.676827|Q
20260928|CMDY|20343.946221|0|28860.726187|Q
20260928|CME|171146.560739|623|418792.476355|Q
20260928|CMF|1302418.837503|1300|2671537.840848|Q
20260928|CMG|4114526.577696|18880|11941676.062867|Q
20260928|CMI|132565.534038|32|329142.948263|Q
20260928|CMMB|18645|645|148820.657907|Q
20260928|CMND|23780|0|41944.212969|Q
20260928|CMP|31953.526412|0|82831.110349|Q
20260928|CMPR|27923|0|46243.099450|Q
20260928|CMPS|303207.337045|100|639942.498309|Q
20260928|CMPX|719324.763226|2577|1393990.441187|Q
20260928|CMRC|67184.442266|0|123503.665350|Q
20260928|CMRE|45612.205526|0|73641.074988|Q
20260928|CMREpB|347|0|777.177800|Q
20260928|CMREpC|2772|0|4905.002800|Q
20260928|CMREpD|1190|0|3177.963100|Q
20260928|CMS|611141.079279|3391|1251873.131742|Q
20260928|CMSA|4331|0|9939.053000|Q
20260928|CMSC|8573|0|17292|Q
20260928|CMSD|8068.540100|0|27558.284800|Q
20260928|CMSpB|316|0|1224.713300|Q
20260928|CMSpC|8513|0|18235.270400|Q
20260928|CMT|3702|0|8040.665056|Q
20260928|CMTG|79739.726171|0|130482.310281|Q
20260928|CMTL|36207.320130|0|57279.808039|Q
20260928|CMTV|3076|0|3487.596799|Q
20260928|CNA|99177.503100|1571|176431.627908|Q
20260928|CNAV|2243|0|4945.218700|Q
20260928|CNBS|164|0|2446.907536|Q
20260928|CNC|358840.564580|0|1954457.501063|Q
20260928|CNCK|11224.152203|0|27200.155767|Q
20260928|CNDT|272947.600369|0|493921.117661|Q
20260928|CNEQ|45726.368612|100|85048.522178|Q
20260928|CNET|113876.080000|1823|233791.781246|Q
20260928|CNEY|9356|0|15080.020733|Q
20260928|CNF|104|0|1451.100995|Q
20260928|CNH|2498508.011968|18138|3735747.336211|Q
20260928|CNI|333208.183751|0|621621.840644|Q
20260928|CNK|571731.846315|0|921943.203309|Q
20260928|CNL|25265.219907|0|37680.970401|Q
20260928|CNM|347310.887956|140|498182.056873|Q
20260928|CNMD|70401.244776|0|119743.222678|Q
20260928|CNNE|71994.072454|311|137139.635689|Q
20260928|CNO|103962.294152|0|145749.278370|Q
20260928|CNOB|29465.064992|1|54505.489866|Q
20260928|CNOBP|20|0|82.535000|Q
20260928|CNOpA|36|0|617.449200|Q
20260928|CNP|1223084.525592|16|1641175.188393|Q
20260928|CNQ|355158.303344|10|1004874.553122|Q
20260928|CNQQ|211.825547|0|805.245002|Q
20260928|CNR|61587.100030|0|96473.033984|Q
20260928|CNRG|1428.185359|0|2695.860259|Q
20260928|CNS|32458.981079|0|63461.454706|Q
20260928|CNSP|682|0|1640.025004|Q
20260928|CNSY|15060.272320|0|38505.595241|Q
20260928|CNTB|269682.284468|0|472824.753066|Q
20260928|CNTN|263940.354662|0|400310.395304|Q
20260928|CNTX|302908|958|568386.408478|Q
20260928|CNTY|26633.695821|1000|45157.881180|Q
20260928|CNVS|30931.569155|10895|81562.229376|Q
20260928|CNX|427560.924933|263|559174.044470|Q
20260928|CNXC|431015.324354|0|1571500.493794|Q
20260928|CNXN|17808.247312|0|24722.621329|Q
20260928|CNXT|12899.350414|2620|65170.168997|Q
20260928|CNXU|18645.067286|0|84010.068006|Q
20260928|CNYA|1834.428044|0|6012.973412|Q
20260928|COAG|79757.917553|0|107548.407314|Q
20260928|COAL|2583.819013|0|14402.820079|Q
20260928|COCH|25680|0|38280.566432|Q
20260928|COCO|193666.288935|1|285546.851148|Q
20260928|COCP|2840|0|19926.837288|Q
20260928|CODA|27274.318793|81|68957.756241|Q
20260928|CODI|80575.199172|0|136190.509752|Q
20260928|CODIpA|848|0|3108.067300|Q
20260928|CODIpB|7284|1000|11796.315800|Q
20260928|CODIpC|5696|0|6356.935900|Q
20260928|CODX|38220.705000|2652|111014.910905|Q
20260928|COE|1110.084199|0|1826.072111|Q
20260928|COF|162646.446970|2229|851609.949971|Q
20260928|COFpI|40434|2675|116029.045700|Q
20260928|COFpJ|23877|345|103033.756100|Q
20260928|COFpK|2465|0|6619.968200|Q
20260928|COFpL|15702|0|55225.505300|Q
20260928|COFpN|12642.498900|0|25643.683400|Q
20260928|COFS|7372.517110|0|15876.315910|Q
20260928|COGT|373078.115825|0|945448.338125|Q
20260928|COHC|362|12|588.316657|Q
20260928|COHH|215937|4960|526582.029484|Q
20260928|COHN|1768.809732|0|8598.763233|Q
20260928|COHQ|999|0|3127.347700|Q
20260928|COHR|1649941.750659|28215|3154037.819159|Q
20260928|COHU|104708.176149|1307|231857.593870|Q
20260928|COHX|304996.018429|24086|435587.770238|Q
20260928|COIA|2165|0|3625.284100|Q
20260928|COIG|7294|0|13129.760103|Q
20260928|COIN|1368502.973705|1242|2656979.203907|Q
20260928|COIW|18691.339833|0|43821.884697|Q
20260928|COIX|16|0|137.709608|Q
20260928|COKE|123078.903193|490|201673.760752|Q
20260928|COLA|495.741592|0|1506.793946|Q
20260928|COLAR|49418|0|54881.369565|Q
20260928|COLB|286431.743319|2844|632952.548246|Q
20260928|COLD|578158.169581|5437|1076059.187597|Q
20260928|COLL|108487.931220|0|231734.205604|Q
20260928|COLM|107315.418900|0|284219.603409|Q
20260928|COLO|17916.811057|4995|85462.881510|Q
20260928|COM|3254.115011|0|10336.269969|Q
20260928|COMB|2013.150849|0|12545.273311|Q
20260928|COMP|5469375.930714|34075|9647307.436138|Q
20260928|COMT|48974.696588|0|135739.277028|Q
20260928|CON|71914.268722|0|142654.514601|Q
20260928|CONI|70396.003090|1600|211135.702092|Q
20260928|CONL|2518240.034215|62961|5255929.635201|Q
20260928|CONX|9077|0|19229.661647|Q
20260928|CONY|141627.706720|0|243995.734512|Q
20260928|COO|261005.345951|1703|1901523.729190|Q
20260928|COOK|5751.281173|0|12439.059586|Q
20260928|COOL|458.740000|0|538.725800|Q
20260928|COOT|4629|0|8916.425442|Q
20260928|COOTW|600|0|600|Q
20260928|COP|786412.721686|1222|1944740.770141|Q
20260928|COPA|1837|0|2201.451583|Q
20260928|COPJ|992|0|12307.604800|Q
20260928|COPL/WS|1|0|4621.779264|Q
20260928|COPP|6623.117079|0|25095.045562|Q
20260928|COPR|17704.168290|0|18664.379392|Q
20260928|COPR/WS|596|0|1412.539196|Q
20260928|COPX|375873.566263|53|618840.301708|Q
20260928|COPY|54969.518581|0|66135.959177|Q
20260928|COPZ|1961.598046|0|3749.589453|Q
20260928|COR|172632.464787|0|526986.047963|Q
20260928|CORB|150954|0|197896.170161|Q
20260928|CORD|3677948.350990|11895|7880475.742555|Q
20260928|CORN|178302.051030|3950|248283.040712|Q
20260928|CORO|2768189.948097|10112|3220426.090451|Q
20260928|CORP|21696.601529|0|75060.629419|Q
20260928|CORT|109619.376242|0|379395.093487|Q
20260928|CORZ|1263878.136571|6090|2959415.167664|Q
20260928|CORZW|1171|200|8693.134485|Q
20260928|CORZZ|941|0|1766|Q
20260928|COSM|1314648.217200|6477|2149896.815134|Q
20260928|COSO|11017|2|42599.368200|Q
20260928|COST|300058.952701|1234|720626.288881|Q
20260928|COSW|519|0|1788.502430|Q
20260928|COTG|11528.834000|0|62867.392712|Q
20260928|COTY|876487.284222|824|1613718.883490|Q
20260928|COUR|2439291.337428|702|4198178.904512|Q
20260928|COWG|50011.148674|23298|147578.379894|Q
20260928|COWS|671.299929|0|1344.291420|Q
20260928|COWZ|181048.906608|0|465211.677378|Q
20260928|COYA|20269.435819|0|50782.291419|Q
20260928|COYY|3167.215600|12|7349.164027|Q
20260928|COZX|4903.109800|1|6414.009576|Q
20260928|CP|295398.334193|22547|699478.938827|Q
20260928|CPA|34804.998695|0|73295.914255|Q
20260928|CPAC|3586.445493|706|11890.096630|Q
20260928|CPAG|135|100|552.111800|Q
20260928|CPAI|8375.301716|0|14641.698513|Q
20260928|CPAY|117679.027763|1|147084.229880|Q
20260928|CPB|1219614.414559|6699|3145443.996293|Q
20260928|CPBI|6|0|26.121400|Q
20260928|CPER|113772.646132|0|236873.285832|Q
20260928|CPF|27526.840383|68|36787.181593|Q
20260928|CPHC|115.188295|0|257.521595|Q
20260928|CPHI|9975|0|66816.011964|Q
20260928|CPHY|304|0|365.914600|Q
20260928|CPIX|1876.622398|0|4085.760679|Q
20260928|CPK|19728.654174|0|53261.588169|Q
20260928|CPLB|8874.049652|0|14408.032052|Q
20260928|CPLS|1637|1636|67998.703172|Q
20260928|CpN|25676.161900|0|100642.502500|Q
20260928|CPNG|1938010.290742|11181|5106569.468636|Q
20260928|CPNJ|4|0|846.673028|Q
20260928|CPNM|3|0|62.283400|Q
20260928|CPNQ|51|0|1427.499500|Q
20260928|CPNS|10684|0|10988.744300|Q
20260928|CPNX|264|0|1291.734200|Q
20260928|CPOP|4386.173380|144|13820.599798|Q
20260928|CpR|21460|0|86641.740900|Q
20260928|CPRI|812607.752979|0|1086082.896646|Q
20260928|CPRJ|441|0|445.754200|Q
20260928|CPRO|2835.243700|1524|5181.434900|Q
20260928|CPRT|1381860.210509|2298|2972556.023969|Q
20260928|CPRY|201|0|1701.853900|Q
20260928|CPS|30880.683346|365|79900.758116|Q
20260928|CPSA|2040|0|2138.831100|Q
20260928|CPSD|921|0|951.002500|Q
20260928|CPSF|3|0|206.776000|Q
20260928|CPSH|28302.186706|0|127437.136235|Q
20260928|CPSJ|687|0|692.237460|Q
20260928|CPSL|39334.070606|0|61863.734406|Q
20260928|CPSM|720|0|1252.583666|Q
20260928|CPSN|4|0|182.979100|Q
20260928|CPSO|592|0|694.216000|Q
20260928|CPSP|2|0|102.036000|Q
20260928|CPSR|2|0|579.825700|Q
20260928|CPSS|2996|0|6973.079000|Q
20260928|CPST|11|0|16.447000|Q
20260928|CPSU|2|0|7.564100|Q
20260928|CPT|91909.803381|953|479657.347676|Q
20260928|CPTL|7|0|2920.067228|Q
20260928|CPXR|874|0|6160.333992|Q
20260928|CPZ|26121.530477|0|58240.517837|Q
20260928|CQP|16348.482501|41|37980.106707|Q
20260928|CQQQ|75410.330878|100|602745.248687|Q
20260928|CQTM|3571.835200|120|5488.074915|Q
20260928|CR|71326.791632|0|127837.765449|Q
20260928|CRAI|12745|10|22688.929396|Q
20260928|CRAK|64133.373296|0|186867.094692|Q
20260928|CRAM|234|0|252.057774|Q
20260928|CRAQ|2|0|2.903900|Q
20260928|CRBD|9360.508000|0|21925.776100|Q
20260928|CRBG|1021732.613584|16|1475663.374479|Q
20260928|CRBN|2174.829173|0|4049.925801|Q
20260928|CRBP|180170.389314|4970|346727.205193|Q
20260928|CRBU|200420.961206|1108|401353.985835|Q
20260928|CRC|110758.346557|0|148996.317842|Q
20260928|CRCA|58061.518104|172|127794.191553|Q
20260928|CRCD|599532.137000|0|1274194.922699|Q
20260928|CRCG|233001.104197|18986|569334.001869|Q
20260928|CRCL|1935346.741382|4569|3236257.526469|Q
20260928|CRCO|27590.926442|0|46429.583126|Q
20260928|CRCT|273671.747521|0|365197.973263|Q
20260928|CRD|15304.408300|907.408300|20061.059400|Q
20260928|CRD/A|17513.587550|0|28125.124550|Q
20260928|CRD/B|1323.115894|0|1747.522314|Q
20260928|CRDD|4007.592600|0|4465.088800|Q
20260928|CRDF|81546.140634|850|169662.587497|Q
20260928|CRDL|142066.963444|0|254503.343592|Q
20260928|CRDO|2366548.544119|106473.612462|3886603.067535|Q
20260928|CRDU|1502202.241291|85105.500000|3672022.879012|Q
20260928|CRDX|63581.537000|9228|99815.524551|Q
20260928|CRE|4582|0|11480.613798|Q
20260928|CRESY|74609.162116|0|154980.015415|Q
20260928|CREX|442.704691|0|7198.873218|Q
20260928|CRF|310650.438172|3885|737239.490600|Q
20260928|CRGO|11933.877192|0|25976.917693|Q
20260928|CRGOW|200|0|200|Q
20260928|CRGY|1267683.068599|215|1914278.743740|Q
20260928|CRH|383837.174007|0|2563577.120710|Q
20260928|CRI|245746.347374|0|546126.637866|Q
20260928|CRIS|30106|0|70095.351923|Q
20260928|CRK|375478.309365|1984|618378.393372|Q
20260928|CRL|142807.084444|0|232040.142786|Q
20260928|CRM|1390096.675031|6730|3240651.514105|Q
20260928|CRMD|109817.173759|3057|179820.545426|Q
20260928|CRMG|158947.476429|26724.662761|288138.282755|Q
20260928|CRML|1146971.138950|13576|1984141.352247|Q
20260928|CRMLW|3803|0|7732|Q
20260928|CRMT|106559.033060|34871|240180.489938|Q
20260928|CRMU|212904|7091|320239.997642|Q
20260928|CRMX|6843.357090|2172.046290|25006.015527|Q
20260928|CRNC|127931.102311|82|171304.052116|Q
20260928|CRNT|112536.313585|900|239063.298731|Q
20260928|CROB|217.280000|0|534.373722|Q
20260928|CRON|215825.727472|0|466215.298871|Q
20260928|CROX|231013.400335|29|429851.983514|Q
20260928|CRPT|10631.710981|0|26747.368059|Q
20260928|CRS|83991.061085|291|185292.897023|Q
20260928|CRSH|18252.351100|0|30035.785940|Q
20260928|CRSP|278223.763400|26|538522.723044|Q
20260928|CRSR|139077.939226|325|222192.804094|Q
20260928|CRT|5922.936900|0|7814.334536|Q
20260928|CRTC|171.024186|0|679.846958|Q
20260928|CRTO|40761|2|93210.494369|Q
20260928|CRUC|3|0|6.900000|Q
20260928|CRUS|131731.093373|13|204122.511705|Q
20260928|CRUX|40214|0|103498.919993|Q
20260928|CRVL|18262.308572|2300|37700.131909|Q
20260928|CRVO|54692.092935|200|75486.175016|Q
20260928|CRVS|264938.579280|7500|409321.384220|Q
20260928|CRWC|6103|0|8185.751629|Q
20260928|CRWD|2226641.976172|15885|3732225.172226|Q
20260928|CRWG|223905.649339|0|539208.206583|Q
20260928|CRWL|27289.886064|10|49805.094812|Q
20260928|CRWS|17826.619569|0|48399.701176|Q
20260928|CRWU|61186.921580|35|91751.563418|Q
20260928|CRWV|5004261.588284|2851|8213624.593356|Q
20260928|CRWX|665|0|4435.397834|Q
20260928|CRXP|2701|0|2818.205400|Q
20260928|CRY|9592|0|11011.369700|Q
20260928|CSAI|332352.612500|31969.078600|646291.500556|Q
20260928|CSB|1496|0|2791.354878|Q
20260928|CSBR|32.613496|0|2689.905694|Q
20260928|CSCL|972|0|3550.655236|Q
20260928|CSCO|688163.691619|5013|3394510.388488|Q
20260928|CSCS|172|0|180.813950|Q
20260928|CSD|1033.155445|0|2287.921603|Q
20260928|CSEN|10799.235354|0|22826.006147|Q
20260928|CSEP|3|0|6|Q
20260928|CSEX|18114.010900|3500|55383.225370|Q
20260928|CSGP|494745.451253|0|1663493.434793|Q
20260928|CSHI|424896.034375|100|635774.009815|Q
20260928|CSHR|31161.152151|0|114556.284394|Q
20260928|CSHRW|744|0|1070|Q
20260928|CSIO|6203|0|10314.231600|Q
20260928|CSIQ|320277.941685|478|503504.962879|Q
20260928|CSL|79876.729469|0|150731.308870|Q
20260928|CSM|248.068744|0|1833.786644|Q
20260928|CSMD|7980|0|26999.350918|Q
20260928|CSNR|5678.031035|0|9988.317535|Q
20260928|CSPF|262484.488800|0|268526.339600|Q
20260928|CSPI|1976|0|4917.501800|Q
20260928|CSQ|57360.845387|0|114506.109528|Q
20260928|CSQR|637443.098723|0|885061.409878|Q
20260928|CSR|89913.893208|0|121446.097464|Q
20260928|CSRA|5|0|9.489900|Q
20260928|CSRE|34392.144259|0|78116.898446|Q
20260928|CSSD|1559.404600|0|2218.301400|Q
20260928|CSTE|2839.310000|0|10636.482645|Q
20260928|CSTK|636.956438|0|2400.874538|Q
20260928|CSTL|21784.486400|0|85120.467079|Q
20260928|CSTM|125397.531202|1972|452405.057279|Q
20260928|CSV|51372.915950|0|100236.217518|Q
20260928|CSW|11843.878789|33|22989.188361|Q
20260928|CSWC|71188.617980|104|236347.530119|Q
20260928|CSX|1164710.313536|749|2736375.191936|Q
20260928|CTA|48669.383885|1701|210161.464611|Q
20260928|CTAA|1|0|1|Q
20260928|CTAG|3.342300|0|852.342300|Q
20260928|CTAP|7134.199496|0|10983.097373|Q
20260928|CTApA|2|0|476.012100|Q
20260928|CTApB|142|0|1135.975000|Q
20260928|CTAS|444476.298375|0|661699.496929|Q
20260928|CTAU|3|0|6|Q
20260928|CTBI|7349.196729|0|19603.157758|Q
20260928|CTEC|293.728700|0|1737.588474|Q
20260928|CTEF|527.235821|0|707.593051|Q
20260928|CTEV|36481.241008|0|52561.013484|Q
20260928|CTEX|16|0|140.698700|Q
20260928|CTGG|3380|0|5134.289400|Q
20260928|CTGO|96426.282393|1123|206901.271571|Q
20260928|CTHH|1729|0|4197|Q
20260928|CTIF|3.019308|0|8.812508|Q
20260928|CTJL|3|0|6|Q
20260928|CTJN|3|0|6|Q
20260928|CTKB|74759.282722|0|441773.594782|Q
20260928|CTM|213047.903200|292|315860.217229|Q
20260928|CTMX|644461.596956|0|925703.472604|Q
20260928|CTNM|64968|0|174957.532725|Q
20260928|CTNT|84925.537600|13873|158698.459665|Q
20260928|CTO|40819.998676|109|67414.249211|Q
20260928|CTOpA|225|0|241.080100|Q
20260928|CTOR|15244.947867|0|24324.725142|Q
20260928|CTOS|76696.247449|0|145679.833985|Q
20260928|CTRE|320921.851441|0|542952.317166|Q
20260928|CTRI|203917.773413|0|402811.420651|Q
20260928|CTRM|8753.730000|0|27418.711836|Q
20260928|CTRN|28338.636962|4|43991.168330|Q
20260928|CTS|47245.279561|81|78950.622135|Q
20260928|CTSE|3|0|6|Q
20260928|CTSH|465496.813285|77|1304664.317068|Q
20260928|CTSO|1100.416800|0|9729.626736|Q
20260928|CTVA|395905.256951|1234|1081751.177598|Q
20260928|CTW|1010.921658|0|1777.534158|Q
20260928|CTWO|3|0|6.220600|Q
20260928|CTXR|86487|0|133603.466483|Q
20260928|CUB|500|0|4307.325057|Q
20260928|CUBB|93|0|163.028600|Q
20260928|CUBE|318033.778826|600|885459.196429|Q
20260928|CUBI|28317.784260|0|47795.231216|Q
20260928|CUE|48757.470243|268|102138.655332|Q
20260928|CULP|18478.632631|0|162543.720742|Q
20260928|CUPR|7663|0|20511.211666|Q
20260928|CURB|107378.044175|0|216364.217269|Q
20260928|CURE|3979.709943|317|17692.517540|Q
20260928|CURI|105083.529971|1752|241938.091701|Q
20260928|CURR|5172.942101|0|10314.755233|Q
20260928|CURV|12652.203966|9|28531.393779|Q
20260928|CURX|1002|0|5152.406000|Q
20260928|CUST|3|0|7.714600|Q
20260928|CUT|186|0|1443.380790|Q
20260928|CUVL|3550|0|5678|Q
20260928|CUZ|335694.372003|0|503240.173047|Q
20260928|CV|57110.541762|1|78607.173680|Q
20260928|CVAR|75|0|81.016400|Q
20260928|CVBF|173330.433530|486|259626.377306|Q
20260928|CVCO|18670.303610|5|39401.943898|Q
20260928|CVE|403499.010161|1082|1212863.681169|Q
20260928|CVEO|10319|0|20313.480343|Q
20260928|CVGD|968|0|978.364832|Q
20260928|CVGI|41824.182889|0|110056.730881|Q
20260928|CVI|214036.686035|6|397509.127302|Q
20260928|CVIE|7342.033525|0|15055.617617|Q
20260928|CVKD|13419|0|40148.515216|Q
20260928|CVLC|17478.413423|0|23131.677037|Q
20260928|CVLG|20447.384120|1700|44914.567313|Q
20260928|CVLT|139792.988984|0|225597.371068|Q
20260928|CVM|37917.766432|0|82900.622715|Q
20260928|CVMC|566|0|2545.868100|Q
20260928|CVNA|3954375.572209|2782|5933870.797995|Q
20260928|CVNY|7066.826400|0|11479.458250|Q
20260928|CVR|746|0|1254.290600|Q
20260928|CVRD|2.055270|0|42.470370|Q
20260928|CVRT|7|0|296.575795|Q
20260928|CVRX|94842.595883|0|133973.102249|Q
20260928|CVS|1320941.108940|0|2626735.383995|Q
20260928|CVSA|195187.368684|2|233055.456011|Q
20260928|CVSB|2728|0|12631.360340|Q
20260928|CVSM|1199|0|1203.823700|Q
20260928|CVU|2305.987166|0|6659.458372|Q
20260928|CVV|5349.216579|0|18387.754266|Q
20260928|CVX|2010269.337534|139|2888591.431785|Q
20260928|CVY|199.653948|0|1229.636049|Q
20260928|CW|59942.750158|0|106687.044679|Q
20260928|CWB|41029.319350|0|209487.317195|Q
20260928|CWBC|44668|0|58057.562100|Q
20260928|CWCO|18171.600046|0|33633.681582|Q
20260928|CWD|219118|98276|357691.739600|Q
20260928|CWEB|47521.289848|0|115465.213055|Q
20260928|CWEN|233353.770566|5|348418.431073|Q
20260928|CWH|245932.615921|3245|481926.171297|Q
20260928|CWI|108418.627707|0|148018.322692|Q
20260928|CWK|366393.021600|0|683091.413287|Q
20260928|CWS|1881.072396|0|4544.358993|Q
20260928|CWST|87045.280899|200|232580.348588|Q
20260928|CWT|44129.583255|0|97680.524575|Q
20260928|CWVX|242876.856275|0|497020.164916|Q
20260928|CWY|1106|0|1635.855000|Q
20260928|CX|1077893.745636|0|5473673.231393|Q
20260928|CXAI|4447.450500|0|8800.513391|Q
20260928|CXAIW|4470|962|4999|Q
20260928|CXDO|45404.401586|0|77058.843327|Q
20260928|CXII|7.092810|0|65.332032|Q
20260928|CXM|430843.236352|442|950234.322755|Q
20260928|CXRN|147|0|3600.228700|Q
20260928|CXSE|1079.742541|0|5322.659216|Q
20260928|CXT|126497.225676|5|158422.448717|Q
20260928|CXW|170339.991935|0|685062.919966|Q
20260928|CYAB|158099|1|480019.166976|Q
20260928|CYCU|23533.850100|0|45885.101930|Q
20260928|CYCUW|2802|2800|149647|Q
20260928|CYD|28238.325797|0|76038.171485|Q
20260928|CYH|181143.651737|186|297387.675383|Q
20260928|CYN|31407|200|132482.498372|Q
20260928|CYPH|7850635.670012|1257976.373024|15592917.939498|Q
20260928|CYRX|110454.606481|0|247935.172751|Q
20260928|CYTK|561966.998287|0|805802.866391|Q
20260928|CZA|439.217637|0|754.862837|Q
20260928|CZFS|8557.778358|0|10662.306690|Q
20260928|CZNC|7194.579393|97|12765.692734|Q
20260928|CZR|545353.588390|0|901731.260303|Q
20260928|CZWI|2177.046882|0|15940.060582|Q
20260928|D|183645.302125|505|883550.160440|Q
20260928|DAAQ|9|0|18.025581|Q
20260928|DABS|2411.540200|0|5526.901700|Q
20260928|DAC|14564.036375|0|28219.919732|Q
20260928|DACL|188.523000|0|192.239200|Q
20260928|DADS|197|0|3740.311600|Q
20260928|DAIC|58430|726|180080.349692|Q
20260928|DAICW|22967|1|37340.168742|Q
20260928|DAIO|2420|0|4651.022186|Q
20260928|DAK|108.099545|0|113.954245|Q
20260928|DAKT|55560.431780|10|150709.088251|Q
20260928|DAL|1156414.561694|4091|2144549.852155|Q
20260928|DALI|4|0|314.825400|Q
20260928|DAMD|646686.923662|1128|1786677.906265|Q
20260928|DAN|171618.584783|0|357129.241543|Q
20260928|DANA|23|0|1126.041400|Q
20260928|DAO|3466.503910|0|9233.819271|Q
20260928|DAPP|134516.966077|0|278410.903656|Q
20260928|DAPR|3897.971800|0|8158.186300|Q
20260928|DAR|351455.009289|384|633423.552867|Q
20260928|DARE|103995|600|234941.987446|Q
20260928|DARP|623|0|1507.978078|Q
20260928|DASH|1268966.127710|2618|2848075.293488|Q
20260928|DAUG|4113.716800|0|5858.453600|Q
20260928|DAVA|198783.331557|3714|394310.052611|Q
20260928|DAVE|97463.383663|0|133460.882179|Q
20260928|DAVEW|3004|2199|3663|Q
20260928|DAX|3407.877488|0|14596.909932|Q
20260928|DB|405825.500808|830|710262.424859|Q
20260928|DBA|115772.975379|0|478165.119248|Q
20260928|DBAW|9731|0|17748.759317|Q
20260928|DBB|22158.961140|300|107837.218507|Q
20260928|DBC|105504.770244|460|291258.447615|Q
20260928|DBCA|15|0|122|Q
20260928|DBD|60950.138190|0|75425.288238|Q
20260928|DBE|1712.030357|0|24944.343063|Q
20260928|DBEF|264543.099665|874|336605.794788|Q
20260928|DBEM|3283|0|4349.383100|Q
20260928|DBEU|10344|0|26390.923927|Q
20260928|DBEZ|655|0|860.511440|Q
20260928|DBGI|24483.740000|6505|47383.476246|Q
20260928|DBI|109412.291828|0|225317.281207|Q
20260928|DBJP|525.264007|0|3059.698680|Q
20260928|DBL|6704.100000|0|75270.878024|Q
20260928|DBMF|854192.578390|0|1404393.850877|Q
20260928|DBND|20159|200|65383.326310|Q
20260928|DBO|68629.478460|0|135397.319014|Q
20260928|DBP|31989.299817|0|45995.857224|Q
20260928|DBRG|1275194.416114|0|1417339.522899|Q
20260928|DBRGpH|8088|0|13709.222300|Q
20260928|DBRGpI|27967|0|700189.482600|Q
20260928|DBRGpJ|42165|1900|281826.602000|Q
20260928|DBVT|25250|0|496231.211668|Q
20260928|DBX|957458.063457|23|1439640.002744|Q
20260928|DC|208748.174454|3980|519231.817141|Q
20260928|DCAP|1928.478800|0|4330.702000|Q
20260928|DCBG|42|0|43.063500|Q
20260928|DCBO|3780.770380|0|6439.512899|Q
20260928|DCGO|135012|1300|489006.540636|Q
20260928|DCH|585597.340111|0|1402148.393732|Q
20260928|DCI|83386.717148|0|158398.899747|Q
20260928|DCMT|1473.356477|0|3777.321977|Q
20260928|DCO|18735.397056|0|38184.691532|Q
20260928|DCOM|31233.376625|0|46253.713129|Q
20260928|DCOMp|538|0|2726.329600|Q
20260928|DCOR|93819.819000|0|114980.384584|Q
20260928|DCOY|155586.945800|37872|254450.631472|Q
20260928|DCRE|5784.299900|0|32997.966671|Q
20260928|DCTH|39111.530107|74|83251.912657|Q
20260928|DCX|14658.730000|1419|40774.515423|Q
20260928|DD|156244.169444|18|292384.847327|Q
20260928|DDC|461842|0|1243819.206022|Q
20260928|DDD|198934.319406|0|492122.596847|Q
20260928|DDDD|353.059000|0|2162.151241|Q
20260928|DDEC|8486.798344|6200|11753.182844|Q
20260928|DDFA|418.516000|0|921.809300|Q
20260928|DDFD|1496.657800|0|2964.528700|Q
20260928|DDFF|50|0|121.850800|Q
20260928|DDFG|1397|0|2858.396600|Q
20260928|DDFJ|96|0|99.386800|Q
20260928|DDFL|3119.462352|0|8541.751052|Q
20260928|DDFM|1699|0|2071.326400|Q
20260928|DDFN|563.103200|0|631.253900|Q
20260928|DDFO|12674.432400|0|14891.825200|Q
20260928|DDFS|1196|0|12631.490800|Q
20260928|DDFY|683|0|2520.820200|Q
20260928|DDFZ|1509.008100|0|4158.522000|Q
20260928|DDI|319151.146072|0|389811.739196|Q
20260928|DDL|18661.917298|0|53037.766552|Q
20260928|DDLS|3174|0|10192.249500|Q
20260928|DDM|25601.007116|0|34763.948928|Q
20260928|DDNQ|3316|0|5247.576100|Q
20260928|DDOG|783435.475232|25|1410495.663033|Q
20260928|DDS|79704.713929|37|122886.446315|Q
20260928|DDSQ|19298.555100|0|71846.288300|Q
20260928|DDT|1175|0|4370.523700|Q
20260928|DDTA|1|0|2.951400|Q
20260928|DDTD|101|0|2960.391000|Q
20260928|DDTF|3|0|6|Q
20260928|DDTG|1|0|213.351400|Q
20260928|DDTJ|2|0|9.830500|Q
20260928|DDTL|555.454515|0|1091.708015|Q
20260928|DDTM|3|0|6.420800|Q
20260928|DDTN|5|0|9.521300|Q
20260928|DDTO|5|0|1534|Q
20260928|DDTS|4887|0|7612.606800|Q
20260928|DDTY|661|0|866.420300|Q
20260928|DDV|1|0|7.000000|Q
20260928|DDWM|33218|0|64103.919400|Q
20260928|DDX|528|0|559.334300|Q
20260928|DDXX|108|0|111|Q
20260928|DE|160351.399448|3727|253895.145777|Q
20260928|DEA|62675.749158|0|113135.460852|Q
20260928|DEC|142296.679487|534|180049.185510|Q
20260928|DECK|786848.946526|282|1303059.018767|Q
20260928|DECM|23|0|15102.652600|Q
20260928|DECO|147.607200|0|219.787300|Q
20260928|DECP|9246.282200|0|11243.536000|Q
20260928|DECT|411|0|5046.683800|Q
20260928|DECU|13|0|78.735700|Q
20260928|DECW|2885|0|5003.460680|Q
20260928|DECZ|3|0|9.815200|Q
20260928|DEED|484|0|892.838100|Q
20260928|DEEP|23.720907|0|117.955361|Q
20260928|DEFR|1468.247300|0|4184.016800|Q
20260928|DEFT|858053|2000|1652713.819016|Q
20260928|DEHP|7675.670000|0|14362.912300|Q
20260928|DEI|320236.290240|40|974022.741844|Q
20260928|DELL|1866201.507101|3657|3342939.730558|Q
20260928|DEM|111138.711021|2502|164462.612313|Q
20260928|DEMZ|1677.063131|700|2968.606671|Q
20260928|DEO|105329.101633|405|251290.114461|Q
20260928|DEPW|61.125100|0|296.288507|Q
20260928|DERM|18775|0|67383.036210|Q
20260928|DES|14154.744555|0|42994.270354|Q
20260928|DESK|136|0|788.637700|Q
20260928|DETX|3034|0|6431.272300|Q
20260928|DEUS|1588.232990|0|5171.343890|Q
20260928|DEW|746|0|23670.987300|Q
20260928|DEXC|948.024978|0|11500.458078|Q
20260928|DFAC|799742.243720|5097|1357932.609870|Q
20260928|DFAE|146590.634772|2007|313006.017777|Q
20260928|DFAI|536535.662428|1065|929306.836572|Q
20260928|DFAL|50189|0|58081.434100|Q
20260928|DFAR|219333.375350|2600|315398.401806|Q
20260928|DFAS|141103.978549|3035|263882.654824|Q
20260928|DFAT|77872.134280|173|145685.527104|Q
20260928|DFAU|137896.672011|6219|245796.146225|Q
20260928|DFAW|42633.604563|0|57019.528204|Q
20260928|DFAX|149033.628450|0|283246.111601|Q
20260928|DFCA|75797|0|1042794.118181|Q
20260928|DFCF|520515.802100|3639|1322701.226278|Q
20260928|DFDV|497126.897515|53052|932202.817178|Q
20260928|DFDVW|812|210|1175|Q
20260928|DFE|597.081709|47|1037.862500|Q
20260928|DFEB|1530|0|6500.750800|Q
20260928|DFEM|257091.282320|0|389843.599152|Q
20260928|DFEN|67725.941105|0|178963.967665|Q
20260928|DFEV|90969.080647|0|126754.139675|Q
20260928|DFGP|153734.316002|0|215572.907332|Q
20260928|DFGR|204507.944497|0|311065.324141|Q
20260928|DFGX|17691.425900|0|114783.259370|Q
20260928|DFH|54542.684766|0|231089.553440|Q
20260928|DFIC|710015.669857|14219|1150107.350630|Q
20260928|DFII|1497.586400|0|2693.815000|Q
20260928|DFIN|15624.341150|0|35761.728775|Q
20260928|DFIP|110161.531228|0|144671.576418|Q
20260928|DFIS|206962.554043|0|356070.974476|Q
20260928|DFIV|376745.409093|65469|1075229.862021|Q
20260928|DFJ|6065.767059|0|8422.883815|Q
20260928|DFLI|69998|0|159554.558061|Q
20260928|DFLV|332138.470029|0|405525.440882|Q
20260928|DFMC|2574.495115|0|5332.730093|Q
20260928|DFNL|11470|0|18610.402622|Q
20260928|DFNM|216320.968672|0|690212.011642|Q
20260928|DFNS|45010.423000|9338|87995.795192|Q
20260928|DFNSW|340|0|27171|Q
20260928|DFP|22396|1|74389.838097|Q
20260928|DFSB|27133.994500|0|48322.035000|Q
20260928|DFSC|3377|0|27436.835315|Q
20260928|DFSD|157293.506850|20962|572929.875580|Q
20260928|DFSE|13668.166449|439|20478.756479|Q
20260928|DFSI|29583.802300|0|60649.401103|Q
20260928|DFSU|77327.654308|0|108790.930103|Q
20260928|DFSV|291887.117150|488|378041.842937|Q
20260928|DFTT|111.060000|0|187.957200|Q
20260928|DFTX|597536.464154|1900|1372445.284558|Q
20260928|DFUS|118579.491265|30|242443.615746|Q
20260928|DFUV|72860.043518|0|189909.660187|Q
20260928|DFVE|3030.847324|0|6052.628925|Q
20260928|DFVX|849.259221|0|3546.061171|Q
20260928|DG|376391.838341|53|738655.050786|Q
20260928|DGAC|2|0|5|Q
20260928|DGAP|3|0|6|Q
20260928|DGCB|51520.226200|0|59453.528219|Q
20260928|DGICA|23221.293940|0|38816.347610|Q
20260928|DGICB|1007.818974|15|1581.666912|Q
20260928|DGII|68902.719384|305|116471.186581|Q
20260928|DGIN|57|0|376.149800|Q
20260928|DGJA|2|0|6|Q
20260928|DGJL|1314|0|1320.078300|Q
20260928|DGLO|970|0|2327.662700|Q
20260928|DGNX|73122.635082|0|127454.901177|Q
20260928|DGOC|4|0|7.312900|Q
20260928|DGP|32378.522565|0|66086.980779|Q
20260928|DGRE|3807.146538|0|4931.382638|Q
20260928|DGRO|835070.896050|685|1214878.322833|Q
20260928|DGRS|5812.541795|30|12793.697070|Q
20260928|DGRW|63563.786954|828|261258.613270|Q
20260928|DGS|16881.704408|0|39222.552891|Q
20260928|DGT|1615.561251|0|2522.680082|Q
20260928|DGX|151864.022841|0|365556.204937|Q
20260928|DGXX|543022.717260|32831|1097194.653605|Q
20260928|DGZ|482|0|1020.766594|Q
20260928|DH|96562.086012|0|167901.187505|Q
20260928|DHC|88882.441925|0|156665.117605|Q
20260928|DHCNI|1615|0|2044.305000|Q
20260928|DHCNL|6633|0|10837.225300|Q
20260928|DHDG|1084|0|1306.816500|Q
20260928|DHF|116799.787752|26600|280928.284312|Q
20260928|DHI|316521.875388|236|902478.994780|Q
20260928|DHLX|2902|0|5510.984730|Q
20260928|DHR|1156802.340177|389|2204307.915031|Q
20260928|DHS|11100.585952|0|24533.204961|Q
20260928|DHSB|3|0|279.774700|Q
20260928|DHT|738958.484101|55|1181937.313817|Q
20260928|DHX|27607.999796|0|82464.011523|Q
20260928|DHY|107705.872156|0|640634.398740|Q
20260928|DIA|235952.557265|2597|560921.490821|Q
20260928|DIAL|879|0|28892.947270|Q
20260928|DIBS|10213.930000|893|23289.565315|Q
20260928|DICE|2869.107800|0|3386.044100|Q
20260928|DIEM|4900.182187|0|11455.821845|Q
20260928|DIG|9048.502570|0|25128.159306|Q
20260928|DIHP|205512.527864|537|400167.611224|Q
20260928|DIM|600.011469|0|5262.435317|Q
20260928|DIME|9975|0|11688.469230|Q
20260928|DIN|143210.493722|0|194203.668639|Q
20260928|DINE|570|0|570.960200|Q
20260928|DINO|350602.091932|92|718391.074236|Q
20260928|DINT|246.669019|0|4187.577519|Q
20260928|DIOD|187580.752695|0|240571.749177|Q
20260928|DIPR|62|0|74.213800|Q
20260928|DIPS|312.688000|0|722.587823|Q
20260928|DIS|1555466.348932|10096|3569283.069798|Q
20260928|DISK|16893.674886|0|47297.238922|Q
20260928|DISV|32839.852859|0|136000.925598|Q
20260928|DIT|0.480100|0|37.642700|Q
20260928|DIV|27290.743136|800|60292.363490|Q
20260928|DIVB|98208.490567|0|226370.782532|Q
20260928|DIVD|1418.051100|0|1820.897100|Q
20260928|DIVE|610.139254|0|778.178254|Q
20260928|DIVG|87|0|303.022069|Q
20260928|DIVH|20820|0|20856.576200|Q
20260928|DIVI|58407.175796|0|1034774.716138|Q
20260928|DIVL|43.121868|0|55.675668|Q
20260928|DIVN|11998.706158|0|15904.952330|Q
20260928|DIVO|224463.632426|4063|365244.031926|Q
20260928|DIVP|4328.037721|0|5490.196121|Q
20260928|DIVS|8.149483|0|342.420562|Q
20260928|DIVY|215.067796|0|560.744445|Q
20260928|DIVZ|9094.026990|0|12958.293090|Q
20260928|DJAN|2791|0|4204.997500|Q
20260928|DJCO|17122.234712|78|27278.152812|Q
20260928|DJD|9566.165581|0|25808.331927|Q
20260928|DJIA|28123.413587|0|62144.548564|Q
20260928|DJP|16806.468673|0|27945.023657|Q
20260928|DJT|531546.342365|8704|1291598.250952|Q
20260928|DJTU|763|0|3567.911845|Q
20260928|DJTWW|5271|0|7353.400000|Q
20260928|DJUL|3062|0|8945.149400|Q
20260928|DJUN|2333.928900|0|4131.138300|Q
20260928|DK|454261.163884|62|805627.000599|Q
20260928|DKI|1030|0|8647.427200|Q
20260928|DKL|39429.933147|0|81592.430874|Q
20260928|DKNG|2768771.418354|9123|5695720.417274|Q
20260928|DKS|442876.465897|964|761304.989590|Q
20260928|DLAG|7510|0|7766.724600|Q
20260928|DLB|97371.081891|0|146570.947634|Q
20260928|DLCU|106.221600|0|307.708900|Q
20260928|DLFE|81|0|3372|Q
20260928|DLHC|2934.386363|0|8860.291471|Q
20260928|DLLL|278796.097094|4999|624737.261165|Q
20260928|DLMY|2|0|6|Q
20260928|DLN|42504.784546|0|79028.338513|Q
20260928|DLNG|9503.393887|0|15303.358773|Q
20260928|DLNGpA|367|0|473.708000|Q
20260928|DLNV|6|0|7.760100|Q
20260928|DLO|166186.486239|372|385527.582976|Q
20260928|DLPN|1394|0|4286.956500|Q
20260928|DLR|298845.348898|841|445832.075123|Q
20260928|DLRpJ|6413|0|9918.806700|Q
20260928|DLRpK|2486.048900|0|7358.917200|Q
20260928|DLRpL|3406.589400|0|13815.548400|Q
20260928|DLS|4782.866956|0|9287.823243|Q
20260928|DLTH|10162.777050|0|16401.824231|Q
20260928|DLTR|447112.653161|73|685357.107789|Q
20260928|DLUX|149.020006|0|2947.401606|Q
20260928|DLX|48492.175302|1292|84993.011160|Q
20260928|DLXY|585523.076600|5283|970298.673389|Q
20260928|DLY|78577.563100|0|185470.271242|Q
20260928|DMA|1119.264043|0|2868.742991|Q
20260928|DMAAR|308|0|450.348167|Q
20260928|DMAC|82806.555664|0|131007.639293|Q
20260928|DMAR|5144|0|6103.644600|Q
20260928|DMAX|37|0|3165.044300|Q
20260928|DMAY|4754|0|4944.595000|Q
20260928|DMB|68806.192502|0|116322.589172|Q
20260928|DMBS|16185.308700|0|122513.236400|Q
20260928|DMC|33547.041672|0|63861.094291|Q
20260928|DMII|3|0|6.901800|Q
20260928|DMIIR|345|0|1369.538838|Q
20260928|DMLP|8759.993710|649|39354.026198|Q
20260928|DMO|8401.315789|1200|32537.713159|Q
20260928|DMRA|115132.051035|469|185444.122236|Q
20260928|DMRC|23073.197604|0|43610.866542|Q
20260928|DMX|3601.016673|0|9669.176373|Q
20260928|DMXF|7992.045694|0|14213.238495|Q
20260928|DMXU|4078|0|10494.429400|Q
20260928|DNA|381670.801772|0|675983.071271|Q
20260928|DNL|2753.499165|0|9965.295454|Q
20260928|DNLI|427268.599473|1|892873.309520|Q
20260928|DNMX|3|0|7|Q
20260928|DNMXU|500|0|600|Q
20260928|DNN|3973410.486245|33659|9725869.136154|Q
20260928|DNOV|3337|0|4015.141400|Q
20260928|DNOW|122641.217663|0|300377.111744|Q
20260928|DNP|352502.489650|6790|640829.741144|Q
20260928|DNTH|128258.545293|0|243574.698655|Q
20260928|DNUT|354751.922365|299|604516.673122|Q
20260928|DOC|856297.708267|1122|1833594.997491|Q
20260928|DOCK|5|0|8.691700|Q
20260928|DOCN|387965.365016|0|607839.748551|Q
20260928|DOCS|356080.657248|3214|852522.907457|Q
20260928|DOCT|1562|0|18642.667500|Q
20260928|DOCU|418278.458980|418|759479.723787|Q
20260928|DOG|2080113.436819|0|5195230.924776|Q
20260928|DOGG|1514.188058|0|5333.163187|Q
20260928|DOGZ|573|0|4536.830873|Q
20260928|DOJE|8682|1106|46086.771200|Q
20260928|DOL|31898|0|33463.108097|Q
20260928|DOLE|85763.711939|1000|159047.259206|Q
20260928|DOMH|41419.998772|0|109582.717812|Q
20260928|DON|48546.116912|136|114971.290980|Q
20260928|DOO|12798.712546|0|36549.996266|Q
20260928|DORM|28660.183606|0|55503.762728|Q
20260928|DOUG|88951.692383|0|149604.751550|Q
20260928|DOV|202504.341033|59|438242.459985|Q
20260928|DOW|1303056.058947|3037|2530658.513646|Q
20260928|DOX|143462.897485|0|276438.792631|Q
20260928|DOYU|311.954547|0|3026.574900|Q
20260928|DPC|286817.616373|12916|384940.506481|Q
20260928|DPG|23836.636740|0|62810.773701|Q
20260928|DPRE|1|0|3|Q
20260928|DPRO|823144.934440|5728|1466895.560450|Q
20260928|DPST|17303.364621|0|40492.914239|Q
20260928|DPZ|167415.459575|590|266269.036973|Q
20260928|DQ|52524.341152|0|169773.493093|Q
20260928|DQJN|3410|0|10119.485500|Q
20260928|DQSE|967|0|18866.401700|Q
20260928|DRAI|43|0|776.240340|Q
20260928|DRAL|19675.022608|2798|49414.729957|Q
20260928|DRAM|2529639.078718|32429|7986663.819574|Q
20260928|DRAY|3098.416000|0|6811.612695|Q
20260928|DRCT|4786|0|12217.802318|Q
20260928|DRD|40727.637843|450|88593.658776|Q
20260928|DRDBW|395|395|395|Q
20260928|DRES|40|0|50.662000|Q
20260928|DRGN|3790.841300|0|4500.469786|Q
20260928|DRH|252313.353825|711|707761.683433|Q
20260928|DRI|413741.442418|0|620680.866804|Q
20260928|DRIO|3491|0|5362.719704|Q
20260928|DRIP|24438.062785|201|92430.562845|Q
20260928|DRIV|2988.557074|0|7968.207438|Q
20260928|DRK|80158.428789|1624|169138.153395|Q
20260928|DRKY|2360.224200|0|5003.679400|Q
20260928|DRLL|18242.478514|0|21842.713451|Q
20260928|DRMA|1083|0|8087.948800|Q
20260928|DRMP|1621|0|3586.331458|Q
20260928|DRMY|3312.579400|0|5040.482307|Q
20260928|DRN|308043.903086|3555|599906.042806|Q
20260928|DRNZ|13220.189645|0|43196.217731|Q
20260928|DRS|80019.684493|0|182353.545521|Q
20260928|DRSK|5180.437129|0|63324.148659|Q
20260928|DRTS|106550.044985|0|171151.983739|Q
20260928|DRTSW|2829|0|5208|Q
20260928|DRUG|12778.453544|0|42561.289843|Q
20260928|DRUP|153|0|203.139369|Q
20260928|DRV|31180.156869|0|97785.553084|Q
20260928|DRVN|126653.732187|0|298938.026235|Q
20260928|DRVR|959.785100|0|1004.761700|Q
20260928|DSAC|1206|0|26045.815600|Q
20260928|DSACW|178|0|1618|Q
20260928|DSC|1586|12|5568.244600|Q
20260928|DSCO|8616|0|35269.182900|Q
20260928|DSEP|21321.635200|0|26632.204300|Q
20260928|DSGN|68063.091352|6750|106746.460407|Q
20260928|DSGR|35496.741802|0|65386.023995|Q
20260928|DSGX|234801.220873|0|303291.547048|Q
20260928|DSI|21376.301326|0|73157.905534|Q
20260928|DSL|138086.599072|0|457787.043083|Q
20260928|DSM|44584|200|100599.141484|Q
20260928|DSMC|831.289845|0|1637.017545|Q
20260928|DSP|62040.025436|0|91786.556476|Q
20260928|DSPC|502|0|707.784800|Q
20260928|DSPY|805.609129|0|1199.074229|Q
20260928|DSS|2072|0|8542.885301|Q
20260928|DSTL|17435.092907|0|58015.786361|Q
20260928|DSTX|1501|0|1657.195500|Q
20260928|DSU|89286.085518|0|162207.009938|Q
20260928|DSWL|2517.798990|0|3892.401513|Q
20260928|DSX|147849.724366|1629|286670.272068|Q
20260928|DSXpB|8.004300|0|21.201300|Q
20260928|DSX/WS|4000|2800|4374.545386|Q
20260928|DSY|176.276243|0|725.477796|Q
20260928|DT|1793878.780324|77|2218846.184989|Q
20260928|DTAN|2|0|225.079400|Q
20260928|DTB|7151|0|11573.884777|Q
20260928|DTCR|164656.222649|363|398177.556413|Q
20260928|DTCX|33267.852865|0|41905.549728|Q
20260928|DTD|4434.199068|0|12157.338828|Q
20260928|DTE|334732.828801|242|802528.704556|Q
20260928|DTEC|344.353542|0|1058.318942|Q
20260928|DTF|4663|0|15396.493918|Q
20260928|DTG|6361|0|15819.571000|Q
20260928|DTH|7043.819408|0|24743.830130|Q
20260928|DTI|32134.163200|0|94606.500800|Q
20260928|DTIL|66199.074495|451|84171.544244|Q
20260928|DTK|14726|0|38161.408300|Q
20260928|DTM|146113.589927|530|192915.594844|Q
20260928|DTSQ|1.086454|0|68.086454|Q
20260928|DTSS|26323|0|82500.309483|Q
20260928|DTST|13897|0|16172.586680|Q
20260928|DTW|10216|1231|28048.697190|Q
20260928|DUBS|4521.823033|0|9143.765833|Q
20260928|DUG|13176.723003|0|25205.292183|Q
20260928|DUHP|257028.397724|83|398340.515339|Q
20260928|DUK|803064.574163|11420|1563021.603727|Q
20260928|DUKB|22167|0|48970.169890|Q
20260928|DUKH|154.142700|0|800.100000|Q
20260928|DUKpA|24337|1300|84686.780000|Q
20260928|DUKQ|104|0|307.606400|Q
20260928|DUKR|910.931000|0|2779.697989|Q
20260928|DUKU|9028|0|114722.208000|Q
20260928|DUKX|3|0|107.068500|Q
20260928|DUKZ|183.791700|0|1054.719300|Q
20260928|DULL|1464.951600|0|5107.572500|Q
20260928|DUNK|3511.710500|0|9118.163300|Q
20260928|DUO|18647|0|37049.733871|Q
20260928|DUOG|1076.940500|322.940500|2507.527344|Q
20260928|DUOL|531897.305928|37|742261.458054|Q
20260928|DUOT|79299.620462|0|146569.495707|Q
20260928|DURA|3|0|234.937334|Q
20260928|DUSA|13526.137820|0|32225.396720|Q
20260928|DUSB|55999.712400|0|215497.529513|Q
20260928|DUSG|3131.305500|0|4235.715300|Q
20260928|DUSL|1081.959565|0|4461.518609|Q
20260928|DUST|140581.224362|3104|459783.955204|Q
20260928|DUTY|1919.936600|0|2270.762302|Q
20260928|DV|487859.812233|1036|1012410.787045|Q
20260928|DVA|123922.192823|0|163048.472174|Q
20260928|DVAL|1|0|1421.678281|Q
20260928|DVDN|18|0|22.373800|Q
20260928|DVGR|3|0|705.306200|Q
20260928|DVLT|15630345.533900|1401975|26607795.441770|Q
20260928|DVLU|668|0|1187.675856|Q
20260928|DVN|801718.638628|14015|2293017.978188|Q
20260928|DVND|3|0|22.887572|Q
20260928|DVOL|3478|0|4243.047832|Q
20260928|DVQQ|616|0|685.804100|Q
20260928|DVSP|1|0|4|Q
20260928|DVVY|13|0|16.500200|Q
20260928|DVY|59346.966281|0|131687.971355|Q
20260928|DVYA|16.505000|0|450.772124|Q
20260928|DVYE|8336.689630|26|40160.061991|Q
20260928|DWAS|295|0|2645.600999|Q
20260928|DWAW|3|0|27.286300|Q
20260928|DWLD|6000.407800|0|7991.245976|Q
20260928|DWM|2395.639858|0|6527.780138|Q
20260928|DWMF|21|0|222.186200|Q
20260928|DWSH|2097|0|10281.783600|Q
20260928|DWSN|6947.879043|10|16383.075960|Q
20260928|DWTX|6607.105263|0|22563.113238|Q
20260928|DWUS|3.016874|0|9.462174|Q
20260928|DWWN|4|0|104.451600|Q
20260928|DWX|5891.704308|0|10409.578078|Q
20260928|DX|1779152.982393|767|2929158.511434|Q
20260928|DXC|386288.776165|9917|1077087.262271|Q
20260928|DXCM|290402.345988|645|909458.331728|Q
20260928|DXD|600221.290531|0|1846613.980643|Q
20260928|DXF|1135|0|13977.658100|Q
20260928|DXIV|2867|0|4530.143974|Q
20260928|DXJ|31342.742398|0|63326.397359|Q
20260928|DXLG|26059|0|56737.666800|Q
20260928|DXpC|10016.864600|0|21086.234000|Q
20260928|DXPE|17073.592656|0|43940.277408|Q
20260928|DXR|103|0|2121.077944|Q
20260928|DXST|27231|0|57353.167999|Q
20260928|DXUV|8327.536100|0|13844.207028|Q
20260928|DXYZ|67607.050035|1822|258330.567195|Q
20260928|DY|131297.685359|1490|286891.583721|Q
20260928|DYAI|59203|0|160215.238600|Q
20260928|DYFI|1145.044851|0|11617.967371|Q
20260928|DYLG|203|0|586.665300|Q
20260928|DYN|576019.217325|0|930119.099783|Q
20260928|DYNB|546323|0|546988.150100|Q
20260928|DYNC|1248.763194|0|5247.755794|Q
20260928|DYNCW|400|0|2883|Q
20260928|DYNF|1140095.622418|23106|1636189.854806|Q
20260928|DYOR|21.487001|0|98.487001|Q
20260928|DYTA|544|0|3887.897000|Q
20260928|DZZ|19940|0|48012.649100|Q
20260928|E|48153.128120|80|108993.758930|Q
20260928|EAD|66455.951972|1000|156933.739652|Q
20260928|EAF|148174.801282|4755|276084.091016|Q
20260928|EAGG|167277.334587|600|268742.195116|Q
20260928|EAGL|44388.521789|0|109038.242389|Q
20260928|EAI|1022|0|14947.401600|Q
20260928|EALT|8180|702|14387.894400|Q
20260928|EAPR|391.641400|0|1748.672600|Q
20260928|EARN|114671.246021|0|145139.016669|Q
20260928|EART|1323.711564|0|3683.361702|Q
20260928|EASY|4347.449246|0|4380.423846|Q
20260928|EAT|237377.548702|26|382751.994844|Q
20260928|EBAY|477211.984861|1279|1008285.025665|Q
20260928|EBC|194070.237325|0|370688.814581|Q
20260928|EBF|52754.540968|0|83143.424177|Q
20260928|EBI|191.335545|0|311.723417|Q
20260928|EBIT|3|0|230.382300|Q
20260928|EBIZ|102.189059|0|3871.421296|Q
20260928|EBMT|3019|0|5653.395400|Q
20260928|EBND|36593.027076|1000|91117.111765|Q
20260928|EBON|13.280322|0|421.890414|Q
20260928|EBS|141278.036682|5546|289841.576768|Q
20260928|EBUF|17413.595600|0|17484.244100|Q
20260928|EC|588022.012630|0|910435.409798|Q
20260928|ECAT|131524.294602|0|328151.467176|Q
20260928|ECBK|694.145419|0|890.532015|Q
20260928|ECC|136054.869859|0|394869.779156|Q
20260928|ECCC|1110|0|1443.765700|Q
20260928|ECCpD|3675|930|6349.759990|Q
20260928|ECCU|706|0|1566|Q
20260928|ECCV|2273|0|5965.544700|Q
20260928|ECF|14411.084602|0|31638.658002|Q
20260928|ECFpA|356|0|719.948000|Q
20260928|ECG|78939.378908|5|123188.306986|Q
20260928|ECH|38429.805621|0|107491.269847|Q
20260928|ECHO|485154.767606|141|1017178.052048|Q
20260928|ECHX|747|0|2895.205800|Q
20260928|ECL|177406.952765|556|332670.489724|Q
20260928|ECML|7|0|114.558400|Q
20260928|ECNS|1072|0|1650.875090|Q
20260928|ECO|144882.239519|91|239352.285205|Q
20260928|ECON|6522|0|7923.407581|Q
20260928|ECOR|19191.107468|1114|49013.641220|Q
20260928|ECOW|1862.877620|0|13289.629420|Q
20260928|ECPG|24617.176130|0|54831.240630|Q
20260928|ECVT|111068.063684|2|181955.046895|Q
20260928|ECX|328262.999796|0|555103.206598|Q
20260928|ED|427342.865562|476|663112.711609|Q
20260928|EDBL|36616|0|79364.348431|Q
20260928|EDC|6584.391173|0|36135.971768|Q
20260928|EDD|75642.262232|0|154093.691397|Q
20260928|EDEN|366.870324|0|960.119523|Q
20260928|EDF|32712.759304|0|78346.937132|Q
20260928|EDGE|91|0|102.528000|Q
20260928|EDGF|58861.040807|0|77883.251277|Q
20260928|EDGH|19036|0|22418.922469|Q
20260928|EDGI|8164.343100|0|15568.269300|Q
20260928|EDGQ|5015.228600|0|7765.326100|Q
20260928|EDGU|11289|0|15100.272500|Q
20260928|EDGX|7040.602300|0|9358.253571|Q
20260928|EDHL|31153.294290|0|72669.238388|Q
20260928|EDIT|549258.772735|5682|1236439.763197|Q
20260928|EDIV|14035.680918|0|56104.296951|Q
20260928|EDN|13412.920284|0|20011.203959|Q
20260928|EDOG|29.430178|0|613.741378|Q
20260928|EDOW|1648.587354|0|15516.412048|Q
20260928|EDRY|48490.414449|0|74685.692779|Q
20260928|EDSA|3198.552357|0|16607.025831|Q
20260928|EDU|134358.874444|0|188760.925375|Q
20260928|EDUC|1895|0|1997.028500|Q
20260928|EDV|993814.021261|10145|1450512.138100|Q
20260928|EDVA|93235.622500|0|286633.766051|Q
20260928|EDZ|46336.939360|0|135607.544280|Q
20260928|EE|25588.594398|153|44011.315177|Q
20260928|EEA|672|0|9944.180811|Q
20260928|EEE|1055.246100|0|1111.037016|Q
20260928|EEFT|165312.608040|6|213513.017755|Q
20260928|EEIQ|9130|0|16093.962949|Q
20260928|EELV|9727.035348|3509|36408.085971|Q
20260928|EEM|1815165.716894|3940|3792948.573218|Q
20260928|EEMA|9479.354189|0|21226.809446|Q
20260928|EEMO|1053.265663|0|2453.223483|Q
20260928|EEMS|2649.838100|0|7060.004894|Q
20260928|EEMV|25852.017064|40|65939.466096|Q
20260928|EEMX|285.732355|0|1130.986081|Q
20260928|EES|1103|0|3857.435478|Q
20260928|EET|20329.525920|0|20711.002908|Q
20260928|EETH|9762.672222|0|20392.088326|Q
20260928|EEV|8724|0|16880.017500|Q
20260928|EFA|4778282.624195|10109|6493073.164104|Q
20260928|EFAA|10626.534234|0|23491.014366|Q
20260928|EFAD|37|0|524.312549|Q
20260928|EFAS|3401.578644|0|6364.676245|Q
20260928|EFAV|32778.137503|1124|160500.513439|Q
20260928|EFAX|2199.392100|0|4233.579400|Q
20260928|EFC|426200.229925|878|576958.664950|Q
20260928|EFCpB|558|0|7078.012100|Q
20260928|EFCpC|473|0|1712.184200|Q
20260928|EFCpD|57|0|57.802500|Q
20260928|EFFE|3|0|9.690000|Q
20260928|EFFI|4|0|10.380900|Q
20260928|EFG|293842.758156|160|860190.486195|Q
20260928|EFIV|1599.899697|0|11674.152771|Q
20260928|EFNL|4688.664321|0|6346.645391|Q
20260928|EFO|547.604730|0|863.816371|Q
20260928|EFOI|1009|0|2802.934014|Q
20260928|EFOR|96949.369544|0|142436.463784|Q
20260928|EFR|20106.518300|0|83061.200117|Q
20260928|EFRA|13|0|21.578000|Q
20260928|EFSC|21222|0|59856.080546|Q
20260928|EFSCP|2321|0|2512.579700|Q
20260928|EFSI|2193.021762|0|4172.966462|Q
20260928|EFT|15071.550640|0|42335.292983|Q
20260928|EFU|101|0|6575.805700|Q
20260928|EFV|941632.163147|9530|1627594.002781|Q
20260928|EFX|404373.107027|0|1164945.890803|Q
20260928|EFXT|47454.959732|0|85894.282112|Q
20260928|EFZ|473.072460|0|736.623366|Q
20260928|EG|69156.923422|0|100761.690144|Q
20260928|EGAN|42023.500062|0|66656.694884|Q
20260928|EGBN|40035.701430|0|83394.304493|Q
20260928|EGG|1213974.974633|7301|2164723.505334|Q
20260928|EGGQ|1621.106954|0|1887.158935|Q
20260928|EGGS|5486.059100|0|5943.071017|Q
20260928|EGGY|77211.797180|0|88016.319108|Q
20260928|EGHA|0.095749|0|24704.510329|Q
20260928|EGHT|135321.481895|0|523220.391265|Q
20260928|EGLE|6|0|10.248526|Q
20260928|EGO|664222.734843|54|1371424.955917|Q
20260928|EGP|165314.436208|77|240354.160780|Q
20260928|EGUS|1370.215900|0|1645.597800|Q
20260928|EGY|186938.727068|974|297858.046531|Q
20260928|EH|186374.601893|1|306571.505111|Q
20260928|EHC|183711.044854|0|364975.610368|Q
20260928|EHCC|56|0|64.864900|Q
20260928|EHGO|6136|0|54805.299250|Q
20260928|EHI|22264.664562|854|64511.594892|Q
20260928|EHLD|222|0|1604.027825|Q
20260928|EHLS|160.387359|0|4019.124259|Q
20260928|EHTH|129200|900|199439.727681|Q
20260928|EHY|3226|0|5139.249993|Q
20260928|EIC|14655.548011|36|42764.413822|Q
20260928|EICA|827|0|895.031000|Q
20260928|EIDO|51108.002682|0|123367.684331|Q
20260928|EIG|12026|0|32166.116665|Q
20260928|EIIA|158|0|231.241000|Q
20260928|EIKN|78509.040907|2094|138119.969720|Q
20260928|EIM|137229|1700|435440.006552|Q
20260928|EINC|937.064622|0|1303.907842|Q
20260928|EIPI|45162.229792|0|65692.771026|Q
20260928|EIPX|53905.012600|0|56978.269200|Q
20260928|EIRL|531|0|1347.994412|Q
20260928|EIS|2477.189435|0|12843.731926|Q
20260928|EIX|974405.113102|1992|1844926.804459|Q
20260928|EJAN|360.268961|0|2402.986561|Q
20260928|EJH|3331|1|14501.568514|Q
20260928|EJUL|5439|0|8779.120600|Q
20260928|EKG|1241|0|1365.098700|Q
20260928|EL|424760.546454|364|1358376.724862|Q
20260928|ELA|17882.957071|0|34231.465922|Q
20260928|ELAB|82376.658900|0|142400.972903|Q
20260928|ELAN|844301.122801|1|1637434.786121|Q
20260928|ELBM|59542.302700|0|88038.707132|Q
20260928|ELC|5546|0|9951.821900|Q
20260928|ELCV|12453.891552|14|16341.642493|Q
20260928|ELD|3285.071774|6|17404.598703|Q
20260928|ELDN|164353.451525|0|238193.495528|Q
20260928|ELE|91764.537222|0|151306.821235|Q
20260928|ELF|141653.656157|334|308776.155566|Q
20260928|ELFY|1850.684400|0|10699.838757|Q
20260928|ELIL|8206.174640|0|19969.975297|Q
20260928|ELLA|1612|0|2213.103900|Q
20260928|ELLO|2005|0|2772.021500|Q
20260928|ELM|5427|0|12478.391052|Q
20260928|ELMD|15023.069222|0|32697.508426|Q
20260928|ELME|25639.888571|0|159548.093909|Q
20260928|ELMT|104427.945550|2|168212.493127|Q
20260928|ELOG|986|0|10105|Q
20260928|ELOL|2544.594500|0|4151.127800|Q
20260928|ELOX|2637.817528|96|6224.457721|Q
20260928|ELPC|41973.176749|0|133587.853102|Q
20260928|ELPW|29906.010000|2045|77904.089137|Q
20260928|ELS|247721.253404|1227|614948.300432|Q
20260928|ELTK|1317|0|1355.907265|Q
20260928|ELTX|84190.521251|201|117133.604797|Q
20260928|ELUT|239|0|1312.942100|Q
20260928|ELV|213878.707959|22|431769.571582|Q
20260928|ELVA|67717.861889|430|148822.061764|Q
20260928|ELVN|443743.762707|0|539125.647362|Q
20260928|ELVR|5228.359113|0|12425.709838|Q
20260928|ELWT|1448|0|3735.101600|Q
20260928|EMA|42366.100642|0|83848.692167|Q
20260928|EMAT|283624.917756|4207|428753.061028|Q
20260928|EMAU|3|0|3|Q
20260928|EMB|3404040.675287|110|6034458.275919|Q
20260928|EMBC|148254.005404|900|236325.662122|Q
20260928|EMBD|371|0|12284.070042|Q
20260928|EMBJ|144885.977173|74|384693.809625|Q
20260928|EMBX|9826.643859|201|59033.270859|Q
20260928|EMC|6517|0|7588.863245|Q
20260928|EMCB|241|17|1552.405600|Q
20260928|EMCR|194.023170|0|508.836170|Q
20260928|EMCS|1840|0|2092.384650|Q
20260928|EMD|45365|0|151918.546346|Q
20260928|EMDM|637.143100|0|974.115300|Q
20260928|EMDV|24|0|129.461900|Q
20260928|EME|70581.025488|1|126011.671433|Q
20260928|EMEM|785|0|6281.000000|Q
20260928|EMEQ|34666.294512|0|44346.720960|Q
20260928|EMES|2|0|3.374600|Q
20260928|EMET|255.345274|0|463.554827|Q
20260928|EMF|17449|0|29593.233129|Q
20260928|EMGF|27904|0|74194.879363|Q
20260928|EMHC|7878.429279|0|19814.264949|Q
20260928|EMHY|40212.317224|0|96505.161593|Q
20260928|EMIF|11|0|1253.785400|Q
20260928|EMJL|3|0|6.040000|Q
20260928|EMJN|2|0|5|Q
20260928|EMKT|5259|0|8971.687656|Q
20260928|EML|297.408900|0|1430.030372|Q
20260928|EMLC|514539.289110|7000|1887584.469951|Q
20260928|EMLP|70741.116557|1800|125176.783162|Q
20260928|EMM|115.980273|0|718.772109|Q
20260928|EMMF|4827.052600|0|19228.797600|Q
20260928|EMMY|3|0|6.959100|Q
20260928|EMN|193294.395961|0|333226.615936|Q
20260928|EMNT|5123.369400|0|6117.242900|Q
20260928|EMO|8499.149450|0|16493.282284|Q
20260928|EMOP|51417|0|181476.480600|Q
20260928|EMP|4113|0|13633.743000|Q
20260928|EMPB|47.817900|0|1950.696900|Q
20260928|EMPD|52243.418407|212|107559.561233|Q
20260928|EMQQ|15805.604484|0|21013.790210|Q
20260928|EMR|481686.777831|1127|804442.883986|Q
20260928|EMSC|3|0|5777.878500|Q
20260928|EMSE|5|0|6|Q
20260928|EMSF|7|0|1255.664400|Q
20260928|EMTY|299.408100|0|1532.658300|Q
20260928|EMXC|902724.699167|146|1126192.715701|Q
20260928|EMXF|1466.508110|0|3782.903082|Q
20260928|EMXX|8|0|9.155000|Q
20260928|ENB|625700.644019|449|1125130.684765|Q
20260928|ENDW|2749|0|11180.059870|Q
20260928|ENFR|7537.689464|0|39607.067219|Q
20260928|ENGN|41996.497490|0|62500.142194|Q
20260928|ENGS|115772.534786|7501|359520.591287|Q
20260928|ENHA|618515.713559|12438|1026540.696098|Q
20260928|ENHI|41|0|45.815800|Q
20260928|ENHU|5|0|8.142700|Q
20260928|ENIC|88303.147014|0|192460.085590|Q
20260928|ENLT|34890.475647|0|89695.206964|Q
20260928|ENLV|134535|9405|295553.403785|Q
20260928|ENO|1714|0|6785.230200|Q
20260928|ENOR|7046.301546|0|10361.658634|Q
20260928|ENOV|170075.962701|0|279798.337090|Q
20260928|ENPH|1277823.489815|1772|2473236.486325|Q
20260928|ENR|81302.625960|1253|178531.102172|Q
20260928|ENRD|34906.743196|0|80489.148673|Q
20260928|ENRDW|52039|23027|95431|Q
20260928|ENRG|83.821400|0|310.449300|Q
20260928|ENS|94458.689986|0|137601.715893|Q
20260928|ENSC|45095|14755|121895.880554|Q
20260928|ENSG|53361.483613|0|108742.203065|Q
20260928|ENTA|51840.535688|2197|161301.375341|Q
20260928|ENTG|343633.357063|159|558617.183444|Q
20260928|ENTL|751|0|1269.894600|Q
20260928|ENTX|91887.094362|780|188116.130065|Q
20260928|ENVA|43948.189893|44|116566.281841|Q
20260928|ENVB|2400|0|31435.770317|Q
20260928|ENVX|6384603.823485|750728.838648|10889563.571872|Q
20260928|ENZL|268.632856|0|7457.165060|Q
20260928|EO|365|0|773.672529|Q
20260928|EOCN|2732|0|3682.394379|Q
20260928|EOCT|669.804100|0|1698.741400|Q
20260928|EOD|39571.739800|0|56316.837476|Q
20260928|EOG|495264.540950|7616|763376.162473|Q
20260928|EOI|9099.667410|0|39695.329948|Q
20260928|EOLS|75790.741172|12|104542.063673|Q
20260928|EONR|387321.119300|5520|541797.527372|Q
20260928|EONR/WS|2956|2950|7123|Q
20260928|EOS|42331.179609|0|98511.651498|Q
20260928|EOSE|7425281.231272|1800|14232330.685583|Q
20260928|EOSEW|2275|2|4814.609317|Q
20260928|EOSU|143545.523100|14171|190041.005711|Q
20260928|EOT|19659|1644|75146.276980|Q
20260928|EP|422|0|3202.117099|Q
20260928|EPAC|75608.242200|0|116901.534106|Q
20260928|EPAI|20|0|29.615900|Q
20260928|EPAM|245407.743311|0|422148.050998|Q
20260928|EPC|83370.892290|0|205732.968459|Q
20260928|EPD|597338.117645|8874|1324603.640349|Q
20260928|EPEM|1|0|7.819900|Q
20260928|EPHE|3199.451423|0|11262.395162|Q
20260928|EPI|83095.945102|0|167403.403525|Q
20260928|EPIN|2|0|6.730900|Q
20260928|EPM|142575.668640|0|190751.540053|Q
20260928|EPMB|3|0|6.417400|Q
20260928|EPOL|39214.985245|0|74834.554196|Q
20260928|EPOW|1049|0|9153.017831|Q
20260928|EPP|33543.659084|0|67660.066184|Q
20260928|EPpC|980|0|2393.647900|Q
20260928|EPR|172595.956257|0|252959.704782|Q
20260928|EPRF|2153.070227|0|5153.091147|Q
20260928|EPRpC|94|0|550.245000|Q
20260928|EPRpE|213|0|814.191700|Q
20260928|EPRpG|1346|395|3354.362400|Q
20260928|EPRT|276071.483328|1755|604268.868028|Q
20260928|EPRX|96998.825113|0|153078.706630|Q
20260928|EPS|9004.633796|0|17280.034845|Q
20260928|EPSB|13348|0|13351.949600|Q
20260928|EPSM|7448|750|12064.879792|Q
20260928|EPSN|11660.957242|0|19677.562546|Q
20260928|EPSV|1|0|5.306400|Q
20260928|EPU|4446.358660|0|12267.281163|Q
20260928|EPV|2759.503510|0|4293.587661|Q
20260928|EQ|46018.863701|0|110221.512428|Q
20260928|EQAL|95664.357140|0|121251.355158|Q
20260928|EQBK|13353.605310|0|23662.013638|Q
20260928|EQH|239190.941668|1733|710016.449549|Q
20260928|EQHpA|18768|200|54776.369000|Q
20260928|EQHpC|4013|0|14176.066700|Q
20260928|EQIN|1826|0|10045.679767|Q
20260928|EQIX|81481.321939|325|192009.983734|Q
20260928|EQL|3210.197068|0|23174.563271|Q
20260928|EQLT|5|0|14.862694|Q
20260928|EQNR|580975.387110|7|1009415.930327|Q
20260928|EQPT|441974.749384|410|724691.859177|Q
20260928|EQQQ|75.123400|0|151.663559|Q
20260928|EQRR|5011.495778|0|7427.776138|Q
20260928|EQS|2164|0|4416.636632|Q
20260928|EQT|614997.781220|1383|1573108.874892|Q
20260928|EQTY|2150|0|9513.235867|Q
20260928|EQWL|39234.077252|0|228869.152371|Q
20260928|EQX|2444789.832824|316|5826236.433581|Q
20260928|ERAS|975316.441921|50|1665622.157009|Q
20260928|ERC|7737.837400|0|26297.140340|Q
20260928|ERET|0.187200|0|24.870500|Q
20260928|ERH|715|0|11603.330254|Q
20260928|ERIC|1438671.903369|77|2186804.476447|Q
20260928|ERIE|26724.957841|5|46297.062329|Q
20260928|ERII|120250.801118|192|223957.931504|Q
20260928|ERNA|3027|0|10961.737942|Q
20260928|ERO|192274.904338|1700|445973.745896|Q
20260928|EROC|379330.199948|3230|578811.667549|Q
20260928|EROK|41693.357546|0|54823.027772|Q
20260928|ERTH|61|0|1026.294399|Q
20260928|ERX|50728.785149|0|63997.451374|Q
20260928|ERY|4377269.939323|1072|7483881.098512|Q
20260928|ES|350451.741300|1833|728196.683049|Q
20260928|ESAB|294689.620082|0|508694.953995|Q
20260928|ESBG|2|0|646.567700|Q
20260928|ESCA|4428.386000|0|10109.139050|Q
20260928|ESE|30118.230312|0|63231.033976|Q
20260928|ESEA|8255|0|15420.313535|Q
20260928|ESG|223.327240|0|235.705230|Q
20260928|ESGD|474504.243352|0|648361.231358|Q
20260928|ESGE|43075.794369|0|184436.370483|Q
20260928|ESGG|80.118400|0|925.912300|Q
20260928|ESGU|55123.230287|251|248066.291187|Q
20260928|ESGV|35975.938869|2|122759.576266|Q
20260928|ESI|416206.607076|15408|1237832.239080|Q
20260928|ESIM|1578.694000|0|3761.646751|Q
20260928|ESLA|4046|0|10886.958200|Q
20260928|ESLG|443.597600|0|1689.412400|Q
20260928|ESLT|22685.104065|1|33667.036532|Q
20260928|ESLV|2153|0|2584.143700|Q
20260928|ESML|37816.459069|0|83845.864924|Q
20260928|ESMV|4|0|8.167400|Q
20260928|ESN|70584.049103|0|252100.770967|Q
20260928|ESNT|66001.725510|1|102828.094380|Q
20260928|ESOA|22779.177780|0|45079.611444|Q
20260928|ESP|9625.315294|0|15453.406790|Q
20260928|ESPO|1193.686886|0|3256.888029|Q
20260928|ESQ|28305.498437|0|36059.442363|Q
20260928|ESRT|733012.784636|1678|1453718.879543|Q
20260928|ESS|89554.752974|0|130856.963245|Q
20260928|ESSC|206.034662|0|1679.671262|Q
20260928|ESTA|67545.260076|0|98405.759817|Q
20260928|ESTC|364376.149605|55|703902.384675|Q
20260928|ESUM|7785.188829|0|17260.850515|Q
20260928|ESYN|2042|0|7220.939077|Q
20260928|ET|1491766.529361|36560|3995290.316019|Q
20260928|ETB|7518|0|22537.801177|Q
20260928|ETCO|2580|0|6081.963300|Q
20260928|ETD|53648.739230|329|117366.501028|Q
20260928|ETEC|361|0|792.682100|Q
20260928|ETFT|30|0|105.951603|Q
20260928|ETG|13869.421225|0|42925.441825|Q
20260928|ETH|196056.841370|0|472846.965424|Q
20260928|ETHA|3710346.083267|13360|9443850.710490|Q
20260928|ETHB|89518.801751|0|118887.996798|Q
20260928|ETHD|112682.414168|0|270270.904209|Q
20260928|ETHE|498747.656463|0|920519.901086|Q
20260928|ETHO|476.157260|0|1010.060935|Q
20260928|ETHT|274114.151341|1624|475763.353260|Q
20260928|ETHU|940710.012328|21591|1999119.957199|Q
20260928|ETHV|1074.403941|0|9033.402512|Q
20260928|ETHW|50532.559287|0|147449.424555|Q
20260928|ETIp|338|0|1924.190300|Q
20260928|ETJ|35939.486000|0|95788.000996|Q
20260928|ETN|433688.988316|1248|858680.621951|Q
20260928|ETNG|645|0|840.634900|Q
20260928|ETO|961.748993|0|3554.039693|Q
20260928|ETON|99921.393040|0|147854.237356|Q
20260928|ETOR|216017.960509|8068|321740.467088|Q
20260928|ETpI|19116.533300|0|36111.773500|Q
20260928|ETR|335041.861518|7544|874080.889462|Q
20260928|ETRA|100797|0|181467.529461|Q
20260928|ETS|24886.128348|0|43994.596880|Q
20260928|ETSS|1|0|185.569900|Q
20260928|ETSY|646783.684007|6|1041688.262745|Q
20260928|ETTY|9357|0|14550.181640|Q
20260928|ETU|22451.132800|0|45610.982713|Q
20260928|ETV|36995.968938|0|133636.036551|Q
20260928|ETW|70007.964623|0|145128.948374|Q
20260928|ETX|5891|0|11874.913124|Q
20260928|ETY|43219|0|175840.888065|Q
20260928|EU|744647.333142|706|1315148.592903|Q
20260928|EUAD|24735.852000|0|65032.363375|Q
20260928|EUDA|775|0|1735.427841|Q
20260928|EUDG|26.654700|0|1133.877103|Q
20260928|EUDV|4|0|20.249400|Q
20260928|EUFN|201093.733525|0|431232.331735|Q
20260928|EUHY|6207.040318|0|14693.946558|Q
20260928|EUIG|38|0|41.851600|Q
20260928|EUM|3169.155660|0|6106.904926|Q
20260928|EUO|13756.219610|0|17558.399310|Q
20260928|EURK|25|0|132|Q
20260928|EURL|3886.610450|0|6585.231404|Q
20260928|EUSA|19934.104672|0|42471.396471|Q
20260928|EUSB|6449.432400|0|21858.578538|Q
20260928|EUV|27533.605831|73|89497.944121|Q
20260928|EUVX|3929|0|7858.624367|Q
20260928|EVAC|3.096993|0|3209.973393|Q
20260928|EVAX|6802|100|27742.005300|Q
20260928|EVC|271227.561775|15445|453396.389077|Q
20260928|EVCM|15202.129598|0|26275.363040|Q
20260928|EVER|152657.575851|0|222466.223032|Q
20260928|EVEX|183214.119633|244|297924.820034|Q
20260928|EVEX/WS|70|0|1239|Q
20260928|EVF|7254.411200|0|29494.012750|Q
20260928|EVG|10162|0|21042.534702|Q
20260928|EVGN|15295|912|64691.916000|Q
20260928|EVGO|914843.809576|23|1266479.509770|Q
20260928|EVH|293030.083095|1894|627487.437966|Q
20260928|EVHY|1827|0|2688.682400|Q
20260928|EVI|10485|0|17267.111500|Q
20260928|EVIM|69417.934500|0|91480.895600|Q
20260928|EVLN|5338.083400|0|9071.919600|Q
20260928|EVLU|60|0|431.366906|Q
20260928|EVLV|518568.739261|11029|1113582.523721|Q
20260928|EVMN|98878.804472|0|263796.257506|Q
20260928|EVMO|29687|0|338305.267300|Q
20260928|EVMT|157.982500|0|425.878700|Q
20260928|EVMU|4|0|36.966600|Q
20260928|EVN|69018.127700|2900|223786.803890|Q
20260928|EVNT|2985|0|3498|Q
20260928|EVO|18944.864389|0|72247.584667|Q
20260928|EVOX|3|0|6|Q
20260928|EVPF|317.205600|0|3141.878500|Q
20260928|EVR|69959.102976|1|127108.384580|Q
20260928|EVRG|271921.856178|6|466009.579232|Q
20260928|EVSB|12206|0|39184.762000|Q
20260928|EVSD|30301.802400|5|150465.489130|Q
20260928|EVSM|755555.968700|0|862986.386300|Q
20260928|EVT|17469.454298|0|38180.160156|Q
20260928|EVTC|39501.706431|0|106896.489433|Q
20260928|EVTL|2608676.188890|141229|4407050.492491|Q
20260928|EVTR|147914.539600|3400|654999.667092|Q
20260928|EVUS|1645|0|16911.583223|Q
20260928|EVV|152228|20|617728.956908|Q
20260928|EVX|127.822211|0|6531.344467|Q
20260928|EVYM|1050|0|15821.517867|Q
20260928|EW|443323.154242|3314|1090847.440247|Q
20260928|EWA|555087.395069|0|941894.314573|Q
20260928|EWAV|3|0|7|Q
20260928|EWBC|156966.390416|920|378207.224661|Q
20260928|EWC|287897.723725|8|551457.323354|Q
20260928|EWD|39473.120016|0|48622.000745|Q
20260928|EWG|179259.092214|72|486703.425590|Q
20260928|EWH|796912.351182|0|1262982.876784|Q
20260928|EWI|27001.152366|0|93037.353360|Q
20260928|EWJ|900637.304763|60|1610163.760974|Q
20260928|EWJV|9900.038938|0|165539.103846|Q
20260928|EWK|1886|0|5371.475094|Q
20260928|EWL|46333.211883|2867|99979.544294|Q
20260928|EWM|7253.158879|0|28716.712812|Q
20260928|EWN|3566.705037|0|7376.623314|Q
20260928|EWO|6296.617800|0|16762.595212|Q
20260928|EWP|32036.062578|40|200115.431942|Q
20260928|EWQ|23889.285305|0|48093.808741|Q
20260928|EWS|292077.593303|633|390356.860501|Q
20260928|EWT|254178.816492|148|610585.475192|Q
20260928|EWTX|545739.770138|0|860572.590142|Q
20260928|EWU|97358.040872|3719|363596.213297|Q
20260928|EWUS|36.131700|0|123.217486|Q
20260928|EWV|169.165750|0|782.281783|Q
20260928|EWW|154615.392509|313|472162.092529|Q
20260928|EWX|3951.260750|0|11279.655769|Q
20260928|EWY|908232.526894|663|2171748.582529|Q
20260928|EWZ|2572705.048478|6180|5729552.747107|Q
20260928|EWZS|41769.967420|0|1105741.233626|Q
20260928|EXC|1199376.216044|2036|2435957.340005|Q
20260928|EXE|631566.472806|9334|953135.082118|Q
20260928|EXEL|176547.601726|0|355620.870881|Q
20260928|EXEQ|2.373900|0|13.691100|Q
20260928|EXFY|16235.110633|0|336564.159817|Q
20260928|EXG|141270.476792|0|283682.796606|Q
20260928|EXI|7837.267176|0|19847.399177|Q
20260928|EXK|1881579.848646|15609|3402220.604217|Q
20260928|EXLS|533949.068622|51|974571.198515|Q
20260928|EXOD|9186.871148|0|18096.548629|Q
20260928|EXOZ|462|0|3618.448400|Q
20260928|EXP|69386.874642|0|155359.300794|Q
20260928|EXPD|120763.197912|19|257032.161120|Q
20260928|EXPE|528988.466739|2295|722871.143322|Q
20260928|EXPN|2570|0|3605.942100|Q
20260928|EXPO|46112.510320|0|137472.660181|Q
20260928|EXR|180652.394646|743|459782.498850|Q
20260928|EXTR|89074.595343|15|473926.471759|Q
20260928|EXUS|150|0|1358.234100|Q
20260928|EXYN|11124.403400|0|32763.142700|Q
20260928|EXYNW|1357|0|2063.805319|Q
20260928|EYE|392502.461768|0|1011505.856824|Q
20260928|EYES|14|0|17.182400|Q
20260928|EYLD|14915.517990|0|29605.445838|Q
20260928|EYPT|456637.859711|100|1304594.495875|Q
20260928|EZA|13777.023864|0|55795.546223|Q
20260928|EZBC|12979.086634|0|18117.926698|Q
20260928|EZET|3465.278733|0|13073.314604|Q
20260928|EZGO|188|16|7483.302196|Q
20260928|EZJ|98|0|36761.521918|Q
20260928|EZM|6663.290227|0|9967.907427|Q
20260928|EZPW|76372.585312|0|127449.429726|Q
20260928|EZPZ|1189.903300|0|6746.027832|Q
20260928|EZRA|1689.286238|0|4502.494751|Q
20260928|EZRO|6.394944|0|8.299144|Q
20260928|EZU|100746.483215|0|172817.249340|Q
20260928|F|14679534.726648|96355|22890492.197576|Q
20260928|FA|198463.748638|207|571748.053796|Q
20260928|FAAA|20296.574800|0|28764.035939|Q
20260928|FAAR|8965.062437|0|38340.860192|Q
20260928|FAB|950.009991|0|2676.894070|Q
20260928|FABC|28906|0|56283.734850|Q
20260928|FAC|122488.631776|5|168269.267662|Q
20260928|FACT|3|0|3|Q
20260928|FACWW|80|0|380|Q
20260928|FAD|6634.058717|0|10702.921829|Q
20260928|FAF|267721.796018|241|449321.478578|Q
20260928|FAI|21200|0|65595.080602|Q
20260928|FALN|237365.892148|0|764176.613855|Q
20260928|FAMI|948050|0|1715156.790699|Q
20260928|FAN|2131.427240|75|8139.562229|Q
20260928|FANG|282682.820324|362|728464.059867|Q
20260928|FAPR|9033.252043|0|15845.411243|Q
20260928|FARX|111|0|286.857500|Q
20260928|FAS|67486.476633|0|169038.061648|Q
20260928|FAST|1074623.564265|3759|1509828.304176|Q
20260928|FATE|276118.422281|0|466481.463283|Q
20260928|FATN|5290.751878|0|9298.745713|Q
20260928|FAUG|15323.729700|0|36823.692201|Q
20260928|FAX|118314.495951|0|280639.807301|Q
20260928|FAZ|41075.415629|20|165417.561449|Q
20260928|FB|21.867200|0|275.752443|Q
20260928|FBCG|319029.697887|0|391157.862001|Q
20260928|FBCV|1516.089497|0|7118.311038|Q
20260928|FBDC|90|0|8157.466584|Q
20260928|FBDT|99156.223827|13098|404796.573879|Q
20260928|FBGL|10768|674|20513.377851|Q
20260928|FBIN|722544.305848|0|899790.783369|Q
20260928|FBIO|46329.680793|1|147887.756247|Q
20260928|FBIOP|952|0|6469.284200|Q
20260928|FBIZ|6321.482410|0|16358.026623|Q
20260928|FBK|49002.552704|3|120047.246282|Q
20260928|FBL|208180.506541|1487|389943.782533|Q
20260928|FBLA|4362|0|12622.991467|Q
20260928|FBLG|52294.125700|366|106101.097040|Q
20260928|FBNC|33392.166750|0|57684.603877|Q
20260928|FBND|657478.629084|42401|2361697.337240|Q
20260928|FBOT|1764|0|4166.019263|Q
20260928|FBP|140761.315873|240|188973.284433|Q
20260928|FBRT|340915.916917|3|617241.330895|Q
20260928|FBRTpE|4496.052800|0|19270.424800|Q
20260928|FBT|57046.777156|4|77821.067148|Q
20260928|FBTC|191868.772488|101|586023.286532|Q
20260928|FBUF|3583|0|4297.395900|Q
20260928|FBX|14|0|87.185300|Q
20260928|FBY|62249.532063|0|114106.648471|Q
20260928|FBYD|13002.979552|5|23852.812112|Q
20260928|FBYY|1644.325500|0|6943.583500|Q
20260928|FC|4564.076052|0|11848.187712|Q
20260928|FCAL|3214.684337|0|38585.025714|Q
20260928|FCAP|1651.826337|0|2038.252831|Q
20260928|FCBC|14296.648671|467|20682.241626|Q
20260928|FCBD|70|0|222.513800|Q
20260928|FCBM|8110|0|24561.145630|Q
20260928|FCCO|4100|0|9365.764071|Q
20260928|FCEF|2257|0|8061.694797|Q
20260928|FCEL|692227.700732|2120|1457386.892589|Q
20260928|FCF|109183.847626|22|149529.449834|Q
20260928|FCFS|58594.806354|0|100554.841265|Q
20260928|FCFY|3|0|10.169600|Q
20260928|FCG|97513.661479|647|216903.062917|Q
20260928|FCHL|136195.230000|577|291518.914521|Q
20260928|FCLD|9151.103256|0|22148.752769|Q
20260928|FCLO|3313|0|3640.445519|Q
20260928|FCN|88915.310083|1078|286146.663889|Q
20260928|FCNCA|14268.230101|0|19191.639308|Q
20260928|FCNCN|8320|0|31747.006200|Q
20260928|FCNCO|2335|100|7285.801400|Q
20260928|FCNCP|2793|0|6223.313100|Q
20260928|FCOM|154215.589476|3|213160.903249|Q
20260928|FCOR|5844.311968|0|41931.040735|Q
20260928|FCPI|3177|0|9872.832533|Q
20260928|FCPT|282375.111476|0|614571.927590|Q
20260928|FCRS|353|0|68235.113300|Q
20260928|FCRS/WS|4586|902|6701|Q
20260928|FCSH|2501|0|2605.366800|Q
20260928|FCTE|4085.287000|0|11499.392965|Q
20260928|FCTR|0.131425|0|86.683555|Q
20260928|FCUS|2657.255438|0|12364.817795|Q
20260928|FCUV|14290.811600|10|18601.348991|Q
20260928|FCVT|190.130017|0|79128.560802|Q
20260928|FCX|1425877.471487|1745|2864544.281428|Q
20260928|FCXG|2045|0|6061.213200|Q
20260928|FDAT|303.215238|0|307.983138|Q
20260928|FDBC|859.357142|0|1102.178765|Q
20260928|FDCF|880.582807|0|1686.777244|Q
20260928|FDD|27543.587077|0|59997.611097|Q
20260928|FDEC|3970.513799|0|8129.953799|Q
20260928|FDEM|11729.951100|0|33814.057041|Q
20260928|FDEV|20059.578127|8491|42023.326428|Q
20260928|FDFF|45|0|1082.826763|Q
20260928|FDG|7596.681701|0|8777.765701|Q
20260928|FDHY|24535.597987|0|117086.067921|Q
20260928|FDIF|1014|0|2361.835796|Q
20260928|FDIG|1704|0|9017.442477|Q
20260928|FDIQ|2|0|843.882381|Q
20260928|FDIS|128246.110956|0|203667.807825|Q
20260928|FDIV|296.038543|0|1619.012066|Q
20260928|FDL|159375.950273|0|234498.079552|Q
20260928|FDLO|3693.690933|0|26055.416685|Q
20260928|FDLS|6529.726700|0|10957.239253|Q
20260928|FDM|1602.595484|1|4432.899335|Q
20260928|FDMMU|3|0|6|Q
20260928|FDMO|6341.154960|0|41265.479732|Q
20260928|FDMT|265704.182455|1211|688604.922033|Q
20260928|FDN|15738.053004|0|56244.983258|Q
20260928|FDND|154|0|349.321600|Q
20260928|FDNI|1231|0|118514.182100|Q
20260928|FDRR|8133.109661|0|20912.530062|Q
20260928|FDRV|415|0|2785.566535|Q
20260928|FDRX|8307|0|8315.232500|Q
20260928|FDS|158354.962145|608|275668.929608|Q
20260928|FDSB|1999|0|5052.178190|Q
20260928|FDT|23645.979591|60|31535.108038|Q
20260928|FDTS|8|0|44.561400|Q
20260928|FDTX|80791.151124|0|88644.213208|Q
20260928|FDUS|79665.914122|690|176915.917972|Q
20260928|FDV|97157.991976|0|154749.962948|Q
20260928|FDVV|167659.435280|0|386516.044605|Q
20260928|FDX|379528.451671|3|566726.299299|Q
20260928|FDXF|278909.835622|0|422119.857067|Q
20260928|FE|744762.458281|2358|1284589.323228|Q
20260928|FEAC|3895|0|4203.670400|Q
20260928|FEAM|79496.172838|0|129520.896987|Q
20260928|FEBM|2249|0|2500|Q
20260928|FEBO|719|0|3816|Q
20260928|FEBP|8915|0|8919.914000|Q
20260928|FEBT|525.505700|0|2939.693339|Q
20260928|FEBW|2807|0|5724.629700|Q
20260928|FEBZ|2|0|5|Q
20260928|FECM|100|0|200.098300|Q
20260928|FEDM|80.023800|0|88.502800|Q
20260928|FEDU|1|0|23.189045|Q
20260928|FEGE|160003.031851|0|280150.127801|Q
20260928|FEIM|70663.164564|502|118818.457606|Q
20260928|FELC|194836.534908|0|457643.631698|Q
20260928|FELE|41216.995682|0|71789.975304|Q
20260928|FELG|100001.221111|0|195137.142793|Q
20260928|FELV|138434.247572|0|173951.296097|Q
20260928|FEM|16280.956274|0|30126.530754|Q
20260928|FEMB|1419|0|146150.572755|Q
20260928|FEMG|534|0|1054.476600|Q
20260928|FEMR|7120.242248|0|16003.794648|Q
20260928|FEMS|3143.215000|0|10715.630382|Q
20260928|FEMV|3|0|577.943500|Q
20260928|FEMY|409|0|5065.786055|Q
20260928|FENC|24592.117342|0|59007.631249|Q
20260928|FENG|1|0|7.842610|Q
20260928|FENI|496057.027280|5029|924247.018058|Q
20260928|FENY|174955.154256|0|346056.370567|Q
20260928|FEOE|38393.789699|0|81377.577215|Q
20260928|FEP|6251|0|14825.847688|Q
20260928|FEPI|48847.522129|0|114335.712040|Q
20260928|FER|310083.237887|4175|414110.511134|Q
20260928|FERA|1|0|150147|Q
20260928|FERG|452562.503510|292|765605.387039|Q
20260928|FESC|10333|0|11002.308900|Q
20260928|FESM|839136.157652|0|957697.980321|Q
20260928|FET|13810.810316|100|29411.365863|Q
20260928|FETH|150830.376768|1000|358938.385451|Q
20260928|FEUS|3|0|8.937300|Q
20260928|FEUZ|697|0|2055.054262|Q
20260928|FEX|1208|0|11266.397313|Q
20260928|FEZ|48508.038876|3523|172420.754528|Q
20260928|FF|83638.198250|1|258363.901023|Q
20260928|FFA|6978.777375|0|12260.779340|Q
20260928|FFAI|1973038.644200|209279|2929184.468290|Q
20260928|FFBC|95208.671280|28|134270.428710|Q
20260928|FFC|24537|0|82648.437863|Q
20260928|FFDI|151|0|705.255900|Q
20260928|FFEB|1701.555000|0|15210.189980|Q
20260928|FFEM|3940.060200|0|6499.632000|Q
20260928|FFF|239.278700|0|367.802700|Q
20260928|FFGX|522.308445|0|677.130745|Q
20260928|FFIN|112960.308521|0|188615.224094|Q
20260928|FFIU|3|0|8.783900|Q
20260928|FFIV|61044.943638|4|176131.603595|Q
20260928|FFLC|66563.391326|0|105901.959444|Q
20260928|FFLG|33675.794332|1|52761.381122|Q
20260928|FFLS|782|0|2530.569900|Q
20260928|FFLV|106|0|439.492500|Q
20260928|FFLX|1165|0|146560.134547|Q
20260928|FFND|2133.030964|0|3625.373964|Q
20260928|FFOG|5185.058004|0|9650.591104|Q
20260928|FFOX|6542|0|7587.008600|Q
20260928|FFSM|41302.766175|0|507528.236492|Q
20260928|FFTY|187.595600|0|3350.515514|Q
20260928|FFUT|20906.607385|0|40559.347505|Q
20260928|FG|68866.503204|34|125057.819804|Q
20260928|FGBI|1161.100317|0|1474.519901|Q
20260928|FGBIP|500|0|1490|Q
20260928|FGC|1434|0|22006.933700|Q
20260928|FGCPP|2|0|2|Q
20260928|FGD|22748.204111|75|62752.993203|Q
20260928|FGDL|5878.872384|0|12571.948724|Q
20260928|FGI|2271|0|5015.641552|Q
20260928|FGII|1000|0|5600|Q
20260928|FGIWW|1400|0|11204|Q
20260928|FGL|6050.060000|1589|10560.686200|Q
20260928|FGM|573|0|2916.655211|Q
20260928|FGN|7946|0|12773.828500|Q
20260928|FGRU|43007.957100|2639|59485.777100|Q
20260928|FGSI|1|0|2.159200|Q
20260928|FGSM|46|0|263.405100|Q
20260928|FGSN|5346|0|10166.209000|Q
20260928|FHB|282837.945501|22|465064.761949|Q
20260928|FHDG|501.160000|0|1643.308200|Q
20260928|FHEQ|40654.724600|0|52182.198600|Q
20260928|FHI|55536.211314|29|122398.779784|Q
20260928|FHIL|1|0|5.952400|Q
20260928|FHLC|33672.778297|2|269298.298793|Q
20260928|FHN|669141.480732|851|2164338.514169|Q
20260928|FHNpE|1229|0|5613.145800|Q
20260928|FHNpF|3907|0|6740.096700|Q
20260928|FHNpH|2388|29|9153.093900|Q
20260928|FHTX|79124.823038|396|145860.426914|Q
20260928|FHYS|10057|0|13638.448620|Q
20260928|FIAT|5570.081253|0|20111.175630|Q
20260928|FIBK|119505.265990|0|340654.211769|Q
20260928|FICO|77238.483527|0|146201.715911|Q
20260928|FICS|247|0|937.530300|Q
20260928|FID|7120.103700|0|19537.471245|Q
20260928|FIDI|14030.742293|0|36920.738480|Q
20260928|FIDU|60987.952034|0|190922.802174|Q
20260928|FIEE|476|0|950.652658|Q
20260928|FIG|2299356.910522|55673|4394437.415579|Q
20260928|FIGB|32376|0|60618.824192|Q
20260928|FIGG|56469|6367|87484.450769|Q
20260928|FIGR|1451918.761895|1916|2387813.280205|Q
20260928|FIGS|378573.199069|1420|809513.955289|Q
20260928|FIGX|35|0|38|Q
20260928|FIIG|17885.237900|0|93875.774700|Q
20260928|FIMU|2905|0|12124.652800|Q
20260928|FINA|104|0|1005.697000|Q
20260928|FINS|19096.081852|0|85038.218082|Q
20260928|FINT|478.684556|0|595.344856|Q
20260928|FINV|98908.506814|1658|190189.420608|Q
20260928|FINW|1974.881400|0|3108.048863|Q
20260928|FINX|8964.034731|0|17934.293776|Q
20260928|FINY|204|0|429.079200|Q
20260928|FIP|225641.319683|3036|467214.239054|Q
20260928|FIRY|54821.955721|400|81481.578641|Q
20260928|FIS|1522526.580881|7435|4064080.890662|Q
20260928|FISI|7664.810294|450|18751.749119|Q
20260928|FISK|1|0|4.409000|Q
20260928|FISN|256877.993472|19897.146185|315476.697751|Q
20260928|FISR|21862.815507|0|61167.539677|Q
20260928|FISV|2129572.294981|4066|3429198.367018|Q
20260928|FITB|799070.957073|3895|1292679.223053|Q
20260928|FITBpA|1356|0|3746.491600|Q
20260928|FITBpI|33233|0|59270.692400|Q
20260928|FITBpK|12201|2|28972.534200|Q
20260928|FITBpM|39756|0|46642.357600|Q
20260928|FITE|1709.091429|0|2936.894962|Q
20260928|FITZ|16168.039901|206|18594.171231|Q
20260928|FIVA|8456.695226|0|31325.382913|Q
20260928|FIVE|174640.715901|0|382446.162752|Q
20260928|FIVN|226383.218416|1184|688759.749827|Q
20260928|FIW|8976.861431|0|26838.584491|Q
20260928|FIX|81831.732946|397|139372.834650|Q
20260928|FIXD|13307.560965|0|336346.518106|Q
20260928|FIXP|200|0|207.466500|Q
20260928|FIXT|27252|0|51930.685889|Q
20260928|FIXX|1061|0|1706.107500|Q
20260928|FIYY|1|0|5.450525|Q
20260928|FIZY|4254.932300|0|4338.854200|Q
20260928|FIZZ|103032.798531|8|181729.755406|Q
20260928|FJAN|6779.124400|0|12439.286100|Q
20260928|FJDI|801|0|3401|Q
20260928|FJDIU|3286|0|10536|Q
20260928|FJDIW|38|38|190350|Q
20260928|FJET|465603.646132|2489|654134.718379|Q
20260928|FJP|2734.063816|0|4148.865016|Q
20260928|FJUL|11882.925500|0|21037.529700|Q
20260928|FJUN|16561.992200|0|22809.349000|Q
20260928|FKWL|574|0|1176.624226|Q
20260928|FLAG|3|0|6.360653|Q
20260928|FLAO|1|0|48.034000|Q
20260928|FLAU|1081.877400|0|3115.294279|Q
20260928|FLAX|2026.992755|0|10300.883728|Q
20260928|FLBL|19764.570650|0|804408.493865|Q
20260928|FLBR|4829.909997|0|56000.792341|Q
20260928|FLC|10058|217|24001.323700|Q
20260928|FLCA|4951.220888|0|8655.693640|Q
20260928|FLCB|140486.317700|0|233908.513230|Q
20260928|FLCC|15649|0|17957.740500|Q
20260928|FLCE|385|0|433.850500|Q
20260928|FLCG|9333.933004|382|19536.073504|Q
20260928|FLCH|14340.887693|0|27000.857488|Q
20260928|FLCO|14240|0|245714.104319|Q
20260928|FLCV|7382.574400|0|11128.227200|Q
20260928|FLD|16761|300|45009.392128|Q
20260928|FLDB|48365|0|56490.993130|Q
20260928|FLDDW|7590|0|9459|Q
20260928|FLDR|47157.020016|2920|87649.405434|Q
20260928|FLDZ|3|0|46.460500|Q
20260928|FLEE|1|0|1514.037755|Q
20260928|FLEL|3|0|8|Q
20260928|FLEU|688|0|1616.820719|Q
20260928|FLEX|316026.103313|0|1008964.852463|Q
20260928|FLG|1072501.138869|7893|1928717.228644|Q
20260928|FLGB|5394|0|15030.583110|Q
20260928|FLGpA|13275|0|17156.072800|Q
20260928|FLGR|174.152392|0|4247.479175|Q
20260928|FLGT|30938.608434|322|58670.967226|Q
20260928|FLGV|45154.256970|0|109237.563022|Q
20260928|FLHY|45457.259075|0|849709.855591|Q
20260928|FLIA|925|0|49125.757730|Q
20260928|FLIN|129750.278371|4932|227897.592512|Q
20260928|FLJH|1921.144377|0|3995.608097|Q
20260928|FLJJ|6|0|101.592900|Q
20260928|FLJP|80154.724246|0|213615.360899|Q
20260928|FLKR|26354.537502|0|214854.963496|Q
20260928|FLL|36183.899706|0|70239.564992|Q
20260928|FLLA|4783.645609|0|9378.351222|Q
20260928|FLMB|2931.045656|0|8292.841756|Q
20260928|FLMI|626564.913996|25816|1393207.313763|Q
20260928|FLMX|789.624681|1|11245.783928|Q
20260928|FLN|353.854000|0|2328.506000|Q
20260928|FLNA|612007.946500|100|1065099.121064|Q
20260928|FLNC|908683.973333|3226|1783104.176013|Q
20260928|FLNG|51627.938632|0|115037.527825|Q
20260928|FLNT|13324.191328|0|18105.116928|Q
20260928|FLO|1678253.465276|67374|3342167.045533|Q
20260928|FLOC|37830.081490|0|90668.445723|Q
20260928|FLOT|628637.844637|1073|1857013.511432|Q
20260928|FLOW|215.240153|0|680.776700|Q
20260928|FLQL|17813.517500|0|40461.120951|Q
20260928|FLQM|6529.439137|0|82883.762856|Q
20260928|FLQS|7|0|796.159551|Q
20260928|FLR|263119.428596|0|805105.115806|Q
20260928|FLRG|4821.292764|0|9477.772354|Q
20260928|FLRN|230041.968223|0|535567.625918|Q
20260928|FLRT|55184.466722|0|85883.571120|Q
20260928|FLS|282859.721115|0|402418.299956|Q
20260928|FLSA|25.050000|0|31.852300|Q
20260928|FLSP|43460.825432|0|81397.417501|Q
20260928|FLSW|2832.277784|0|3847.584760|Q
20260928|FLTB|6129.798122|0|20928.951292|Q
20260928|FLTR|551785.320027|0|806919.690875|Q
20260928|FLTW|30013.777402|0|84002.435253|Q
20260928|FLUD|92563|7659|131255.574500|Q
20260928|FLUT|811311.403751|60|1184812.572878|Q
20260928|FLUX|44192|0|71536.881369|Q
20260928|FLV|3109.685787|0|4793.387987|Q
20260928|FLWS|75701.022101|50|137118.765159|Q
20260928|FLX|30709|0|76213.519590|Q
20260928|FLXI|3|0|12.301000|Q
20260928|FLXN|3347|7|4519.157500|Q
20260928|FLXR|94329.375189|200|284038.205639|Q
20260928|FLXS|11062.109008|0|24146.661694|Q
20260928|FLY|681548.359673|4862|1478179.957711|Q
20260928|FLYD|377|0|445.757100|Q
20260928|FLYE|1924|0|4872.650235|Q
20260928|FLYT|35400|0|124929.511134|Q
20260928|FLYU|458|0|475.065400|Q
20260928|FLYW|552628.745828|0|1048517.546475|Q
20260928|FLYX|25911.428937|0|62419.038198|Q
20260928|FMAC|103|0|103.701200|Q
20260928|FMACR|100|0|100|Q
20260928|FMAG|4364.531329|0|17695.360755|Q
20260928|FMAO|5582.812027|1|17347.204814|Q
20260928|FMAR|4032.384470|0|6608.419670|Q
20260928|FMAT|14897.126782|3810|85619.828115|Q
20260928|FMAY|7966.365200|0|14005.467900|Q
20260928|FMB|111736.041760|194|488413.507177|Q
20260928|FMBH|13102.084140|0|27807.608840|Q
20260928|FMC|1353419.504369|866|1761038.475072|Q
20260928|FMCE|3|0|6.543100|Q
20260928|FMDE|388074.789677|0|580567.227369|Q
20260928|FMED|269|0|1697.628185|Q
20260928|FMET|127.782396|0|457.518841|Q
20260928|FMF|7688.613720|0|12636.836032|Q
20260928|FMFC|17289|18|60598.787800|Q
20260928|FMHI|137134.507108|0|273015.091128|Q
20260928|FMKT|25|0|179.012000|Q
20260928|FMN|22662.694200|1186|40798.214000|Q
20260928|FMNB|36158.244918|0|47856.970466|Q
20260928|FMNY|4377|0|4932.090900|Q
20260928|FMS|90519.968303|0|148458.944559|Q
20260928|FMST|8429|0|58313.278253|Q
20260928|FMTL|3316.169757|0|7078.950957|Q
20260928|FMTM|28768.777723|0|63462.174246|Q
20260928|FMUB|41962.515200|25|91715.963300|Q
20260928|FMUN|5803|0|28880.568240|Q
20260928|FMX|78454.721061|4062|162312.065352|Q
20260928|FMY|352|0|452.707700|Q
20260928|FN|145909.640193|1|317088.944246|Q
20260928|FNB|1512755.511121|853|2349602.130290|Q
20260928|FNCL|53963.859781|0|100052.064481|Q
20260928|FND|340442.156695|0|970999.667029|Q
20260928|FNDA|1345322.555160|0|1719456.193604|Q
20260928|FNDB|127993.552841|0|259606.907721|Q
20260928|FNDC|4730.860840|0|35492.435027|Q
20260928|FNDE|515573.983804|0|1409845.235560|Q
20260928|FNDF|630357.589623|2059|800477.445101|Q
20260928|FNDX|2012583.495680|469|3012694.698779|Q
20260928|FNF|368960.080673|149|715135.531778|Q
20260928|FNG|12169.966400|0|51314.890500|Q
20260928|FNGD|36693.563630|0|90547.196382|Q
20260928|FNGG|2006.132044|0|4195.622437|Q
20260928|FNGO|34.540390|0|7492.530706|Q
20260928|FNGR|1986615.087700|12215|3388857.617717|Q
20260928|FNGS|5876.548657|0|14565.869691|Q
20260928|FNGU|404563.417085|10|851196.913512|Q
20260928|FNK|918|0|1345.312200|Q
20260928|FNKO|85022.933767|0|130268.605829|Q
20260928|FNLC|6370.587646|0|12982.055918|Q
20260928|FNOV|4113|0|7748.524100|Q
20260928|FNRN|5476|0|20016.009200|Q
20260928|FNUC|32085.247258|0|53687.708315|Q
20260928|FNV|133137.834130|47|230288.010865|Q
20260928|FNWB|512.891196|0|3746.179196|Q
20260928|FNWD|1336.605935|0|3546.666458|Q
20260928|FNX|3999.452300|0|7552.756800|Q
20260928|FNY|2354.809186|0|9705.367766|Q
20260928|FOA|11170.073155|0|22414.268025|Q
20260928|FOCL|19142|0|68555.586793|Q
20260928|FOCT|4025|0|13545.568400|Q
20260928|FOF|49890.202323|200|103654.602119|Q
20260928|FOFO|8532|7138|48746.380846|Q
20260928|FOIL|4002.169014|0|15943.646376|Q
20260928|FOMG|902.531700|0|3217.511600|Q
20260928|FOPC|52|0|141.771000|Q
20260928|FOR|26036.755170|0|62143.159046|Q
20260928|FORH|3|0|6.589800|Q
20260928|FORM|184739.862054|43|541824.580448|Q
20260928|FORR|13859.878800|0|29219.019151|Q
20260928|FORTY|57|0|73.391800|Q
20260928|FOSL|61711.325205|0|104168.863944|Q
20260928|FOTO|14549.771737|2520|65017.907930|Q
20260928|FOUR|228334.736644|0|683517.898235|Q
20260928|FOURpA|2204|0|2241.188100|Q
20260928|FOWF|5|0|984.992700|Q
20260928|FOX|51890.028570|0|127032.534710|Q
20260928|FOXA|743808.455265|86|1130109.304137|Q
20260928|FOXF|248056.336048|0|307219.253981|Q
20260928|FOXX|3094|0|3833.002900|Q
20260928|FOXY|11486.330658|0|75744.472983|Q
20260928|FPA|501|0|2067.635100|Q
20260928|FPAA|70877|0|70880.626600|Q
20260928|FPAG|5244.115489|0|11573.095789|Q
20260928|FPAS|7|0|701.208400|Q
20260928|FpB|14102.746500|0|23996.220300|Q
20260928|FpC|8156|0|38187.011800|Q
20260928|FpD|7050|250|19162.114600|Q
20260928|FPE|222711.789969|0|1078836.949219|Q
20260928|FPEI|79401.480854|0|249175.720994|Q
20260928|FPF|85606.062111|400|193037.056889|Q
20260928|FPFD|207|0|4450.856860|Q
20260928|FPH|18767.209205|0|77850.708953|Q
20260928|FPI|92641.503556|66|153678.239312|Q
20260928|FPRO|308|0|1711.532600|Q
20260928|FPS|1404095.236918|5773|3473039.868698|Q
20260928|FPSX|60089|14056|106549.429449|Q
20260928|FPWR|2129|0|2512.442900|Q
20260928|FPX|2813.652574|0|13806.125225|Q
20260928|FPXE|34|0|48.911300|Q
20260928|FPXI|1489|0|5292.579003|Q
20260928|FQAL|13634.440700|0|25739.514849|Q
20260928|FR|204042.826483|873|329861.506145|Q
20260928|FRA|34740.418980|0|87008.850123|Q
20260928|FRAF|6897|0|7432.432800|Q
20260928|FRBA|5838|0|11642.361300|Q
20260928|FRBT|28490|0|42853.961428|Q
20260928|FRD|7299.289853|60|13945.923204|Q
20260928|FRDM|156803.451997|0|317607.724978|Q
20260928|FREI|2858|0|2862.403500|Q
20260928|FREL|171470.928643|154|369792.898208|Q
20260928|FRGN|172704|0|177766|Q
20260928|FRGT|1255669.512400|260889|1838503.464376|Q
20260928|FRHC|32364.421263|0|52564.182105|Q
20260928|FRI|5783.358665|0|18364.185469|Q
20260928|FRIZ|2|0|5.264400|Q
20260928|FRME|27598.342824|1264|146295.478032|Q
20260928|FRMI|1616895.674740|6693|5347416.359044|Q
20260928|FRMM|9766.404500|10|19316.316226|Q
20260928|FRNM|58937.049044|0|107078.693658|Q
20260928|FRNW|4388|0|12066.620256|Q
20260928|FRO|690083.375199|1420|1124587.154162|Q
20260928|FROG|489992.380426|404|615539.908596|Q
20260928|FRPH|14956.951010|0|34983.371610|Q
20260928|FRPT|210368.570716|0|271534.674840|Q
20260928|FRSH|638619.428875|1892|961253.821011|Q
20260928|FRST|13053.488222|0|33277.110716|Q
20260928|FRSX|20508|0|86981.443003|Q
20260928|FRT|234879.538875|31|389825.542908|Q
20260928|FRTpC|1248|0|5984.259500|Q
20260928|FRTT|3401|0|23203.491334|Q
20260928|FRTY|9257.419700|0|11490.373400|Q
20260928|FRUT|551|0|1055.877832|Q
20260928|FRVO|4328658.599349|508667.754258|5838978.449263|Q
20260928|FRWD|10854.859400|0|17615.029400|Q
20260928|FSBC|20001|0|36391.724749|Q
20260928|FSBW|6425.112516|0|9595.868747|Q
20260928|FSCC|21555.029739|0|214267.697139|Q
20260928|FSCO|205893.951435|22|463355.978148|Q
20260928|FSCS|431|0|1185.822900|Q
20260928|FSEA|782.115942|0|6272.314874|Q
20260928|FSEC|38413.756800|0|286046.396850|Q
20260928|FSEG|2738.756800|0|3109.235800|Q
20260928|FSEP|48731.293500|0|56754.251000|Q
20260928|FSEV|305|0|331.464600|Q
20260928|FSHPR|4|0|31.580645|Q
20260928|FSI|315.621803|0|2326.042761|Q
20260928|FSIG|72010.995000|20200|197843.625500|Q
20260928|FSK|277274.982991|22911|604592.330328|Q
20260928|FSLR|537768.952596|99|882189.943429|Q
20260928|FSLY|902142.922896|1247|1719751.586573|Q
20260928|FSM|646002.459467|1040|1659857.836248|Q
20260928|FSMB|109788.809200|3283|199123.055100|Q
20260928|FSMD|124308.106467|0|200927.924675|Q
20260928|FSML|3.116226|0|905.169466|Q
20260928|FSOL|115494.047194|0|226559.505598|Q
20260928|FSP|16020|1|178767.076150|Q
20260928|FSPC|4|0|8.390900|Q
20260928|FSS|77597.337727|584|110110.970966|Q
20260928|FSSL|49937|639|154115.915900|Q
20260928|FSTA|24141.693526|0|135827.179485|Q
20260928|FSTB|1246.528445|0|1270.166529|Q
20260928|FSTR|4140.708989|0|8566.617644|Q
20260928|FSUN|39672.451030|0|74363.720698|Q
20260928|FSV|34298.209536|667|61738.168383|Q
20260928|FSYD|5772.542300|0|23115.131655|Q
20260928|FSZ|0.025400|0|8.699096|Q
20260928|FT|23150|0|52520.155522|Q
20260928|FTA|6136.300000|0|14642.985810|Q
20260928|FTAG|394|0|2492.123800|Q
20260928|FTAI|305437.965271|954|667395.474960|Q
20260928|FTAIM|176|0|493.097900|Q
20260928|FTBD|860|0|3741.976500|Q
20260928|FTBI|324|0|813.125949|Q
20260928|FTC|3987.542679|0|11078.194947|Q
20260928|FTCA|162221.211862|0|465858.242388|Q
20260928|FTCB|90641.737900|0|414880.579085|Q
20260928|FTCE|73.367500|0|590.800786|Q
20260928|FTCI|164260.392564|25447|328702.295055|Q
20260928|FTCS|35394.806360|0|156835.588807|Q
20260928|FTDR|77950.066300|0|305387.134986|Q
20260928|FTDS|3.015997|0|366.081497|Q
20260928|FTEC|125471.251738|1232|227547.892824|Q
20260928|FTEK|17593.395788|0|42579.680900|Q
20260928|FTF|47276.187617|600|135268.186873|Q
20260928|FTFT|48971.152220|9448.376600|90723.928597|Q
20260928|FTG|2997|0|3000.582200|Q
20260928|FTGC|112543.623978|0|360444.511913|Q
20260928|FTGS|13363|0|46904.003713|Q
20260928|FTH|41321.911056|27|63023.817585|Q
20260928|FTHA|2|0|305|Q
20260928|FTHF|2730.042692|0|3677.981864|Q
20260928|FTHI|222434.975203|0|304662.278406|Q
20260928|FTHM|1028038.476100|159196|1975030.158367|Q
20260928|FTHY|48840.118593|0|105802.743313|Q
20260928|FTI|484341.771400|451|794718.008359|Q
20260928|FTIF|478|0|1811.374900|Q
20260928|FTK|64467.327413|0|96677.598587|Q
20260928|FTKI|91.156413|0|135.367768|Q
20260928|FTLF|782|0|5427.832344|Q
20260928|FTLS|69323.280852|122|113188.222341|Q
20260928|FTMA|66269.330000|200|1066562.246700|Q
20260928|FTMH|189968.344982|0|299370.472765|Q
20260928|FTMN|51932|1317|137109.984900|Q
20260928|FTMS|29204|0|132751.793600|Q
20260928|FTMU|1522883.554720|0|1619023.924116|Q
20260928|FTNJ|40986|0|85904.660345|Q
20260928|FTNT|548707.587389|842|1010756.839703|Q
20260928|FTNY|106697.817815|0|279265.184013|Q
20260928|FTOH|53975.281700|0|97234.132914|Q
20260928|FTPA|13282.937576|0|31115.486613|Q
20260928|FTQI|43840.181115|0|96235.544737|Q
20260928|FTRA|621|0|621|Q
20260928|FTRB|27477.124662|0|167063.894872|Q
20260928|FTRE|221485.604905|0|507881.441409|Q
20260928|FTRI|242.823407|0|4359.112135|Q
20260928|FTS|135627.176680|23|176449.724347|Q
20260928|FTSD|21593.075100|0|53561.000190|Q
20260928|FTSL|44154.993220|0|115796.979135|Q
20260928|FTSM|164470.781383|0|608916.469017|Q
20260928|FTV|505921.843338|0|597941.655860|Q
20260928|FTW|3927.475613|0|25315.095999|Q
20260928|FTWO|492|0|1253.609575|Q
20260928|FTW/WS|1560|0|15027|Q
20260928|FTXG|1875.233100|0|3851.774120|Q
20260928|FTXH|4857.700086|0|70991.560988|Q
20260928|FTXL|19811.724532|3792|35996.598069|Q
20260928|FTXN|72934.207116|200|152671.702753|Q
20260928|FTXO|7970.255770|0|30602.027839|Q
20260928|FTXR|11195.595008|0|78620.626908|Q
20260928|FUBO|186112.565645|0|269130.477317|Q
20260928|FUFU|12589.220401|0|22683.950301|Q
20260928|FUFUW|2500|0|2500|Q
20260928|FUL|193717.001668|0|356406.807860|Q
20260928|FULC|159623|30300|257126.603946|Q
20260928|FULT|208756.780703|4725|326208.940134|Q
20260928|FULTP|1487|0|3178.649700|Q
20260928|FUMB|149939|0|177584.905400|Q
20260928|FUN|518087.450703|0|769259.055215|Q
20260928|FUNC|2131.452028|0|4549.715380|Q
20260928|FUND|2011|480|27630.614322|Q
20260928|FURY|22492|0|58900.991316|Q
20260928|FUSB|701.180722|0|3051.165122|Q
20260928|FUSD|1|0|1.314400|Q
20260928|FUSE|17870788.762400|90058|33830408.142558|Q
20260928|FUSEW|5220|0|7245|Q
20260928|FUSI|8768.019801|0|14502.127701|Q
20260928|FUTG|18515|0|74878.743500|Q
20260928|FUTU|110857.009449|80|206830.454205|Q
20260928|FUTY|133851.682378|0|237440.168363|Q
20260928|FV|7672.014100|0|28936.713496|Q
20260928|FVAL|22283.188199|0|42388.913919|Q
20260928|FVAV|2|0|5.902600|Q
20260928|FVC|3|0|450.307839|Q
20260928|FVCB|2422.963066|0|8325.845643|Q
20260928|FVD|63690.283777|1994|193342.063606|Q
20260928|FVN|331|0|658.844922|Q
20260928|FVNNR|16|0|16|Q
20260928|FVNNU|235|56|299|Q
20260928|FVR|20472.122334|0|50153.547795|Q
20260928|FVRR|108485.166547|0|175502.884780|Q
20260928|FWD|63306.546819|0|77143.271895|Q
20260928|FWDI|252129.816644|0|673977.736211|Q
20260928|FWONA|51986.975720|0|69278.041046|Q
20260928|FWONK|164291.535848|628|402979.186633|Q
20260928|FWRD|91715.159128|0|203187.587682|Q
20260928|FWRG|161066.531435|0|310940.305771|Q
20260928|FXA|2384.297356|0|8232.492576|Q
20260928|FXAC|1.984126|0|5.019726|Q
20260928|FXACU|312|0|3068.619000|Q
20260928|FXB|13500.479899|0|15074.975327|Q
20260928|FXC|11658.429417|0|17243.250339|Q
20260928|FXD|1070.648675|0|3077.252511|Q
20260928|FXE|22674.929014|10|31982.590850|Q
20260928|FXF|6943.653032|0|22168.853723|Q
20260928|FXG|443.527978|0|4352.904315|Q
20260928|FXH|7427.186455|0|18245.097411|Q
20260928|FXHO|1187.559474|55|4018.380067|Q
20260928|FXI|2186815.906441|401|3624524.459672|Q
20260928|FXL|3545.671977|0|20513.863152|Q
20260928|FXN|63414.648016|0|89980.561181|Q
20260928|FXNC|9133.200000|0|33846.064298|Q
20260928|FXO|6611|600|65623.511914|Q
20260928|FXP|30|0|118.687200|Q
20260928|FXR|2045.155006|0|6626.939539|Q
20260928|FXU|30439.524320|0|69449.103609|Q
20260928|FXY|9882.488069|0|31934.240188|Q
20260928|FXZ|1509.035303|0|49247.389800|Q
20260928|FYC|13185.189729|0|42777.882098|Q
20260928|FYEE|34209.051499|0|56113.107347|Q
20260928|FYLD|13749.656774|0|23450.567665|Q
20260928|FYT|282.969810|0|11379.536234|Q
20260928|FYX|14499.343284|3020|35126.650774|Q
20260928|G|224878.592459|0|480278.171568|Q
20260928|GAA|2631.653477|4|2640.255847|Q
20260928|GAB|210356.596331|1131|610941.853390|Q
20260928|GABC|13630.624590|0|19447.846716|Q
20260928|GABF|3.234400|0|523.036500|Q
20260928|GABpG|4013|0|8314.201800|Q
20260928|GABpH|1049|0|9329.663000|Q
20260928|GABpK|1580|1015|5168.082100|Q
20260928|GAEM|2660.872171|0|4604.504653|Q
20260928|GAIA|89860.137931|2700|131916.239731|Q
20260928|GAIN|22019.943655|0|48661.474791|Q
20260928|GAING|200|0|460.481900|Q
20260928|GAINI|891|0|2617.101800|Q
20260928|GAINZ|57|0|2340.013000|Q
20260928|GAIQ|5|0|8.984600|Q
20260928|GAL|9841.130553|0|12635.995853|Q
20260928|GALT|27058.722738|4874|59064.921897|Q
20260928|GALX|5|0|246.281900|Q
20260928|GAM|1592.070171|0|5060.807105|Q
20260928|GAME|11739.044045|0|24137.260840|Q
20260928|GAMpB|13014|0|27616.617300|Q
20260928|GAMR|116.758896|0|266.509482|Q
20260928|GANX|212508.963898|1800|290979.313522|Q
20260928|GAP|2535042.264333|2669|3869051.745643|Q
20260928|GAPR|438|0|1517.174400|Q
20260928|GARA|4|0|7.217400|Q
20260928|GARP|103335.962790|0|181951.550566|Q
20260928|GARY|2444.574300|0|5026.757400|Q
20260928|GASS|13165.691300|0|23497.237499|Q
20260928|GASZ|215|0|218.683700|Q
20260928|GATX|43251.938589|0|60795.048021|Q
20260928|GAU|218225.744448|1300|846648.577446|Q
20260928|GAUG|4176.123100|0|9432.615700|Q
20260928|GAUZ|2877.148143|100|11880.467543|Q
20260928|GAVA|3148|0|3727.045100|Q
20260928|GBAB|24976.796100|0|81134.420190|Q
20260928|GBCI|147058.129280|0|224469.662910|Q
20260928|GBDC|408976.768191|822|591319.887484|Q
20260928|GBFH|8226.052383|0|13189.609095|Q
20260928|GBHI|2|0|5.141800|Q
20260928|GBIL|161952.062195|76|453366.758876|Q
20260928|GBLI|4320.139736|1202|13203.945069|Q
20260928|GBND|17200|0|22157.161900|Q
20260928|GBR|3009|5|6549.985400|Q
20260928|GBTC|135421.185899|231|285328.900110|Q
20260928|GBTG|760600.344983|0|949243.663100|Q
20260928|GBUG|5594.506898|0|19957.071245|Q
20260928|GBX|89846.271342|0|108203.081131|Q
20260928|GCAD|3353.081595|0|4016.610835|Q
20260928|GCAL|27944|0|32897.609037|Q
20260928|GCBC|2889|0|4394.075171|Q
20260928|GCC|2815.965766|0|40408.671115|Q
20260928|GCDT|105992|30340|427090.847227|Q
20260928|GCGR|3|0|7.098600|Q
20260928|GCGRW|400|0|400|Q
20260928|GCL|18182|0|54890.475839|Q
20260928|GCLO|3|0|6.983700|Q
20260928|GCMG|48595.981160|0|95971.100071|Q
20260928|GCO|21580.554934|0|36370.824226|Q
20260928|GCOR|35029.499617|0|66012.887927|Q
20260928|GCOW|36883.266367|0|189098.778201|Q
20260928|GCPB|542|200|41042.242253|Q
20260928|GCPU|1563|0|4474.600000|Q
20260928|GCSH|10681.006267|0|17591.569367|Q
20260928|GCT|70971.073150|0|155699.023435|Q
20260928|GCTK|69352.449100|6266.449100|193048.460018|Q
20260928|GCTS|351729.655635|0|639621.013427|Q
20260928|GCTS/WS|22038|6224|40515.973302|Q
20260928|GCV|33328|0|62824.812310|Q
20260928|GD|97599.445607|88|462960.086403|Q
20260928|GDC|110380.540500|195|187310.007154|Q
20260928|GDDY|362853.931993|200|607082.133894|Q
20260928|GDE|30830.913871|0|91988.672249|Q
20260928|GDEC|658|0|5145.818200|Q
20260928|GDEV|415|0|549.760400|Q
20260928|GDHG|6706|0|18711.305960|Q
20260928|GDIV|428.037700|0|1731.383804|Q
20260928|GDL|592|0|8843.680472|Q
20260928|GDLC|5848.178802|0|9650.220117|Q
20260928|GDMA|879.024481|0|933.910199|Q
20260928|GDMN|5752.463859|0|20387.722290|Q
20260928|GDO|11059|0|31075.147802|Q
20260928|GDOG|17379.054300|0|60500.953100|Q
20260928|GDOT|34360.400202|0|119294.967675|Q
20260928|GDRX|81101.915383|0|221649.919210|Q
20260928|GDS|126706.796307|0|208207.184075|Q
20260928|GDT|28|0|1546.946300|Q
20260928|GDTC|404|0|818|Q
20260928|GDV|16977.035822|0|52402.755118|Q
20260928|GDVpH|17878|0|21695.907900|Q
20260928|GDVpK|1128|0|10761.873700|Q
20260928|GDX|3019252.300112|20658|6564653.677794|Q
20260928|GDXD|315525.536878|1300|830831.368843|Q
20260928|GDXJ|762273.449050|1208|1453046.759413|Q
20260928|GDXU|410505.615298|58860.729859|749787.222489|Q
20260928|GDXW|14881.209069|0|49453.302291|Q
20260928|GDXY|228970.680129|10950|583818.325036|Q
20260928|GDYN|50911.231378|210|145444.601970|Q
20260928|GE|607679.372797|4712|1403349.339243|Q
20260928|GECC|1607|0|12358.386413|Q
20260928|GECCG|122|0|716.081500|Q
20260928|GECCH|1|0|7.084900|Q
20260928|GECCI|125|0|125.889500|Q
20260928|GEEQ|2.250000|0|7.025100|Q
20260928|GEF|66766.243445|0|87595.520179|Q
20260928|GEF/B|4945.620887|0|6913.895285|Q
20260928|GEG|236|0|2009.656651|Q
20260928|GEGGL|1539|0|3217.755200|Q
20260928|GEHC|528869.097979|1720|957459.019873|Q
20260928|GEL|37529.095996|0|53694.648037|Q
20260928|GELS|18418|0|52164.129953|Q
20260928|GEM|21915.476681|0|41492.529528|Q
20260928|GEMD|5071|0|9305.482785|Q
20260928|GEME|4877|0|5737.387247|Q
20260928|GEMG|25102|1939|41319.992595|Q
20260928|GEMI|552169.153518|8431|913621.568335|Q
20260928|GEN|2531098.901811|274|5425451.868006|Q
20260928|GENB|259187.044553|0|529465.744883|Q
20260928|GENC|5392.646730|0|15095.454789|Q
20260928|GEND|5.455800|0|48.090794|Q
20260928|GENI|1207575.420320|0|2554791.811984|Q
20260928|GENK|3780.588235|0|11787.579935|Q
20260928|GENT|5304.420900|0|25696.918900|Q
20260928|GENVR|5079|647|10374.439742|Q
20260928|GENW|5|0|9.320900|Q
20260928|GENZ|50|0|237.919552|Q
20260928|GEO|455026.637618|0|635195.542668|Q
20260928|GEOS|7944.360313|0|34707.265015|Q
20260928|GERN|2294533.314466|0|3087447.622731|Q
20260928|GETY|7550668.910000|1759065|16060000.627717|Q
20260928|GEV|384859.166496|231|848692.209295|Q
20260928|GEVC|3|0|7.350032|Q
20260928|GEVG|3078|0|7321.975194|Q
20260928|GEVO|813578.453946|808|1159190.732160|Q
20260928|GEVX|3124.081342|1|11268.580278|Q
20260928|GEW|0.034638|0|160.751294|Q
20260928|GF|4917|0|11220.831078|Q
20260928|GFAI|3757|20|32174.093737|Q
20260928|GFAIW|18|0|18|Q
20260928|GFEB|902|0|8077.502400|Q
20260928|GFF|29442.698693|0|50798.515588|Q
20260928|GFGF|0.137249|0|4.408249|Q
20260928|GFI|1027447.010215|123327.476792|1908423.239569|Q
20260928|GFL|466128.456185|1335|865020.535650|Q
20260928|GFLW|34096.984476|700|78233.106725|Q
20260928|GFR|68943.218560|935|131001.680701|Q
20260928|GFS|409186.385928|47|1209419.851983|Q
20260928|GFSG|33369.348300|0|51371.845431|Q
20260928|GFUZ|10987.428555|0|21633.613639|Q
20260928|GFUZW|300|300|500|Q
20260928|GGAL|154826.732423|180|347469.702234|Q
20260928|GGB|2403873.136970|2157|4165950.255343|Q
20260928|GGG|213257.544949|25|489829.833215|Q
20260928|GGLL|109583.095934|334|267466.069192|Q
20260928|GGLS|10938|0|19410.453330|Q
20260928|GGME|103.895973|0|325.272723|Q
20260928|GGN|95933.708342|1406|312354.341350|Q
20260928|GGNpB|2578.746800|0|11391.420200|Q
20260928|GGOV|374107.026110|0|489219.795568|Q
20260928|GGR|1520.300379|0|2271.110494|Q
20260928|GGRW|498|0|501.751300|Q
20260928|GGT|84801.446004|22|143580.188815|Q
20260928|GGTL|1.024800|0|8.149600|Q
20260928|GGTpE|15|0|449.977200|Q
20260928|GGTpG|114|0|293.400900|Q
20260928|GGUS|4315.014662|0|10614.391369|Q
20260928|GGZ|45|0|2307.432942|Q
20260928|GH|179736.249538|7|544517.010038|Q
20260928|GHC|7156.296508|0|12678.229890|Q
20260928|GHG|7716.990099|0|8753.929509|Q
20260928|GHI|4665.250698|0|13836.634621|Q
20260928|GHM|22920.743729|95|38447.927222|Q
20260928|GHRS|44775.727599|0|326340.268973|Q
20260928|GHTA|8.200000|0|354.406200|Q
20260928|GHXI|1.099100|0|694.099100|Q
20260928|GHY|65096.265800|1400|147831.224767|Q
20260928|GHYB|2107.207337|0|7646.594323|Q
20260928|GHYG|1406.168211|0|3406.175211|Q
20260928|GIAX|40803.568611|0|70932.764346|Q
20260928|GIB|72871.251350|124|122611.470922|Q
20260928|GIBO|3752|0|4289.974394|Q
20260928|GIC|28897.186648|0|43096.448461|Q
20260928|GIEQ|128|0|447.298900|Q
20260928|GIFT|1114|0|20422.334400|Q
20260928|GIGB|21077.183528|0|45057.667718|Q
20260928|GIGL|1198|0|3563.227850|Q
20260928|GIGM|102|0|458|Q
20260928|GII|3343.095576|0|17266.689553|Q
20260928|GIII|88516.930418|0|165282.575204|Q
20260928|GIL|526346.203943|86|1027957.436189|Q
20260928|GILD|474649.757993|14713|1620578.552467|Q
20260928|GILT|92763.191145|0|129630.730420|Q
20260928|GINC|2.041101|0|995.556301|Q
20260928|GIND|114|0|698.869700|Q
20260928|GINN|2|0|83.678873|Q
20260928|GINX|2659|0|3758.481649|Q
20260928|GIPR|153535|39244|522924.290779|Q
20260928|GIS|2412179.108913|2075|4078093.081877|Q
20260928|GISC|3|0|6.569100|Q
20260928|GITS|627|0|1337.704300|Q
20260928|GIW|1369.590183|0|5571.090183|Q
20260928|GIX|0.099900|0|1.129900|Q
20260928|GIXI|1058|0|4128.896200|Q
20260928|GJAN|536|0|3779.056200|Q
20260928|GJH|469|0|1305.243500|Q
20260928|GJO|100|0|100.181900|Q
20260928|GJP|200|0|200|Q
20260928|GJR|1|0|1|Q
20260928|GJT|373|0|677|Q
20260928|GJUL|599|0|11230.867400|Q
20260928|GJUN|23431|0|36418.156400|Q
20260928|GK|9.687285|0|49.154174|Q
20260928|GKAT|2|0|2.685100|Q
20260928|GKOS|262237.383551|10|349369.399687|Q
20260928|GL|51558.858407|947|107863.586243|Q
20260928|GLAD|23780.633374|0|53755.207360|Q
20260928|GLAS|142428.263477|2825|756280.346392|Q
20260928|GLBE|448677.933066|0|640091.099650|Q
20260928|GLBL|1|0|4.665000|Q
20260928|GLBS|28139.602483|0|104508.006024|Q
20260928|GLCR|1|0|950.170500|Q
20260928|GLD|2473692.793253|15542|4446534.748356|Q
20260928|GLDB|3403.223615|0|3647.223615|Q
20260928|GLDG|240695.476570|100|399357.925046|Q
20260928|GLDI|19077.536943|0|86543.720959|Q
20260928|GLDM|697730.807187|1289|1589448.597183|Q
20260928|GLDN|2005.337500|0|4897.026500|Q
20260928|GLDW|2078.942700|0|7755.939199|Q
20260928|GLE|20262|0|26247.500000|Q
20260928|GLED|3|0|6|Q
20260928|GLGG|10072|0|17707.657100|Q
20260928|GLIBA|8393.509193|0|11397.540079|Q
20260928|GLIBK|89264.515279|0|110502.219077|Q
20260928|GLIN|1405.792659|0|3994.929845|Q
20260928|GLIX|300.039241|0|392.136341|Q
20260928|GLL|442730.394864|11646|1000783.034685|Q
20260928|GLND|7533789.227568|1351766.364937|14206735.839976|Q
20260928|GLNDW|152752|51617|358063.400987|Q
20260928|GLNG|180233.499878|1940|392913.045233|Q
20260928|GLNK|247681.595910|0|445926.075051|Q
20260928|GLO|61441.186488|3887|183888.862762|Q
20260928|GLOB|180046.183713|26|269971.763475|Q
20260928|GLOF|4643.771600|0|5791.766131|Q
20260928|GLOO|345069.517063|40420.247908|652589.299957|Q
20260928|GLOPpA|14|0|28.279600|Q
20260928|GLOPpB|552.280900|100|1600.848900|Q
20260928|GLOPpC|403|0|730.878500|Q
20260928|GLOW|29528|0|30530.498600|Q
20260928|GLP|3592.126368|71|15117.528116|Q
20260928|GLpD|6012.337500|0|10308.526800|Q
20260928|GLPI|552237.860848|0|884668.085866|Q
20260928|GLQ|8678.960159|0|58262.397612|Q
20260928|GLRE|7056.516890|0|26798.895286|Q
20260928|GLRY|1449.019500|0|5130.285920|Q
20260928|GLSI|14756.716938|0|21001.766535|Q
20260928|GLTR|29037.834542|0|100527.151020|Q
20260928|GLU|609|0|1336.340948|Q
20260928|GLUE|95549.924364|0|241819.721904|Q
20260928|GLUpA|3|0|3|Q
20260928|GLV|4663.990000|0|16548.023946|Q
20260928|GLW|853866.058047|635|2417319.083919|Q
20260928|GLWG|101126.737096|3526|272716.475717|Q
20260928|GLX|3|0|14.239600|Q
20260928|GLXG|4605|346|18662.550400|Q
20260928|GLXU|14068.622200|0|32958.516871|Q
20260928|GLXY|788865.184802|26|1384024.659434|Q
20260928|GM|1171797.237851|61|2100313.137960|Q
20260928|GMAB|631448.856130|41628|867921.659720|Q
20260928|GMAR|3536|0|10482.815722|Q
20260928|GMAY|14103.170000|0|20755.982000|Q
20260928|GME|2104844.885423|1877|3656137.863572|Q
20260928|GMEC|2|1|4|Q
20260928|GMED|323160.096464|2787|544997.282246|Q
20260928|GMEU|351249.971464|74490.885326|486705.923855|Q
20260928|GME/WS|117744|31548|184947.897169|Q
20260928|GMEX|22762.460000|3676|42446.151504|Q
20260928|GMEY|1020.394300|0|1092.256636|Q
20260928|GMF|656.145441|0|1119.074202|Q
20260928|GMHS|336|0|356.919200|Q
20260928|GMM|558|0|4546.898495|Q
20260928|GMMA|1|0|6.321700|Q
20260928|GMMF|4457.078032|0|9370.410786|Q
20260928|GMNY|7789|0|12925.358052|Q
20260928|GMOC|17003|0|17007.262700|Q
20260928|GMOD|4884.291100|0|4901.654100|Q
20260928|GMOI|7480.135533|0|27111.397604|Q
20260928|GMOM|267.261267|0|579.614356|Q
20260928|GMOV|3311.850752|0|7997.395252|Q
20260928|GMRS|320265.216963|1010|450978.998958|Q
20260928|GMTL|71608.637143|0|107672.019880|Q
20260928|GMUB|102878.866700|0|225400.907563|Q
20260928|GNE|15796.093614|0|22023.084914|Q
20260928|GNK|41784.805167|0|81123.969004|Q
20260928|GNL|314175.311004|1156|750766.048552|Q
20260928|GNLN|3322|1321|14704.769490|Q
20260928|GNLpA|982.448400|0|1319.874300|Q
20260928|GNLpB|93|0|197.056500|Q
20260928|GNLpD|1748|0|2435.319400|Q
20260928|GNLpE|1200|92|1743.869300|Q
20260928|GNLX|15313.025280|2200|30303.320533|Q
20260928|GNMA|1709|316|12760.513760|Q
20260928|GNMX|14|0|15.327500|Q
20260928|GNOM|30391.667820|0|38473.057278|Q
20260928|GNOV|853|0|2490.141200|Q
20260928|GNPX|26941|2319|140584.962038|Q
20260928|GNR|25196.294244|253|86802.360428|Q
20260928|GNRC|270054.512912|0|387944.738197|Q
20260928|GNS|2249317.862200|1751|3798583.330771|Q
20260928|GNSS|15564|0|27117.103880|Q
20260928|GNT|14986|0|42814.286210|Q
20260928|GNTA|1767|0|17717.319800|Q
20260928|GNTpA|11|0|371.444800|Q
20260928|GNTX|505193.010740|0|750925.075264|Q
20260928|GNW|294421.086670|0|599845.574790|Q
20260928|GO|534903.882091|100|841862.389051|Q
20260928|GOAI|38454.168737|1394|69850.044072|Q
20260928|GOAU|1397.015425|0|4643.081797|Q
20260928|GOCT|813|0|890.542000|Q
20260928|GOEX|522.895258|0|2213.451303|Q
20260928|GOF|463799.462119|5100|1516869.906884|Q
20260928|GOGL|4767|44|5452.938700|Q
20260928|GOGO|218469.720154|0|370231.181000|Q
20260928|GOIB|61|0|65.124109|Q
20260928|GOLD|81824.084552|0|152673.820532|Q
20260928|GOLF|56080.077880|0|83722.147925|Q
20260928|GOLI|6351.204800|0|14210.452695|Q
20260928|GOLS|1449.229437|0|2026.424521|Q
20260928|GOLY|1446.842614|46|7438.636382|Q
20260928|GOOD|78033.244566|25|112531.121372|Q
20260928|GOODN|935|0|3981.599200|Q
20260928|GOODO|6696|0|11242.753200|Q
20260928|GOOG|881344.106459|3785|3997186.911572|Q
20260928|GOOGL|2570514.077400|15208|6127870.797057|Q
20260928|GOOGM|31163.823300|0|153080.753223|Q
20260928|GOOGN|48618.723700|0|124861.295399|Q
20260928|GOOL|12289.945400|0|28016.862390|Q
20260928|GOOP|823.404506|0|3438.462806|Q
20260928|GOOS|61960.146310|250|131739.051818|Q
20260928|GOOW|3150.520281|0|8841.807474|Q
20260928|GOOX|9464.516567|0|19920.397927|Q
20260928|GOOY|20221.588180|0|82816.842668|Q
20260928|GOP|2266.030234|0|8090.116828|Q
20260928|GORO|236047.983167|136|532398.191273|Q
20260928|GOSS|100372.193051|138|219519.239776|Q
20260928|GOTU|68897.548182|0|282520.337400|Q
20260928|GOU|36075.556900|0|46188.418449|Q
20260928|GOVI|232279.683515|0|249943.493498|Q
20260928|GOVM|18|0|1044.006700|Q
20260928|GOVT|5633097.557048|3384|14669794.093118|Q
20260928|GOVX|28771|0|72584.660763|Q
20260928|GOVZ|49508.071554|0|108074.006286|Q
20260928|GOW|85284|0|169500.667654|Q
20260928|GP|165564|0|262183.364388|Q
20260928|GPAT|3|0|6|Q
20260928|GPC|176620.192099|0|298182.946196|Q
20260928|GPCR|156488.370923|0|373226.314797|Q
20260928|GPGI|405047.150732|0|719784.657695|Q
20260928|GPI|113174.551928|0|166160.079133|Q
20260928|GPIQ|853979.736179|5|1078398.493673|Q
20260928|GPIX|490668.453870|653|703996.313403|Q
20260928|GPJA|13521.262000|0|20787.124600|Q
20260928|GPK|757683.281016|319|1617211.615303|Q
20260928|GPMT|41422.106303|0|72533.856090|Q
20260928|GPMTpA|2163.069900|0|16808.203400|Q
20260928|GPN|451269.814295|8408|786428.692464|Q
20260928|GPOR|65834.985942|10|89868.784510|Q
20260928|GPRE|78285.986887|0|181202.303960|Q
20260928|GPRF|21|0|30.735810|Q
20260928|GPRK|222041.278974|29935|589278.792175|Q
20260928|GPRO|1545823.274894|23378|5361508.489807|Q
20260928|GPT|3799.415900|0|4808.455314|Q
20260928|GPTY|32183.311080|0|43233.342423|Q
20260928|GPUS|5603117.746800|1290770|9535724.355605|Q
20260928|GPUSpD|2122.088900|0|4280.923500|Q
20260928|GPZ|40536.551971|0|50263.993680|Q
20260928|GQGU|40014.372600|0|3028736.776700|Q
20260928|GQI|9518.324491|0|11348.729191|Q
20260928|GQQQ|2261.088700|0|4121.112800|Q
20260928|GQRE|3688.495104|0|15092.843037|Q
20260928|GRAB|11908761.998432|198800|27674397.098883|Q
20260928|GRABW|3003|0|3306|Q
20260928|GRAG|8649|0|55600.447503|Q
20260928|GRAL|212816.651420|10|467262.493235|Q
20260928|GRAN|513|0|13411.010463|Q
20260928|GRBK|42450.743456|37|101254.622003|Q
20260928|GRBKpA|470|0|1029.366200|Q
20260928|GRC|38132.204480|0|56837.792311|Q
20260928|GRCE|11579.716810|0|26825.051741|Q
20260928|GRDN|73000.739248|0|195461.605262|Q
20260928|GRDX|15799.283286|4641|18491.133235|Q
20260928|GREEL|1744|0|1744|Q
20260928|GREK|6373.662854|0|12280.580094|Q
20260928|GRF|2195.589467|0|4117.203567|Q
20260928|GRFS|74412.913760|0|262082.729949|Q
20260928|GRI|15949.690300|0|53313.155318|Q
20260928|GRID|155952.925577|129|228173.723792|Q
20260928|GRIN|1942.452802|0|17193.204702|Q
20260928|GRML|2602283.731168|664928.881123|4604150.648281|Q
20260928|GRMLW|97061|14952|268945.739773|Q
20260928|GRMN|173959.895577|0|218616.104134|Q
20260928|GRN|2|0|8.420100|Q
20260928|GRNB|37374.888968|0|56050.312513|Q
20260928|GRND|102422.523119|0|182213.688666|Q
20260928|GRNI|1439.229987|0|10846.819299|Q
20260928|GRNJ|6849.588914|0|49121.136721|Q
20260928|GRNQ|630.320000|7|3419.260000|Q
20260928|GRNT|155217.126624|258|379974.453062|Q
20260928|GRNY|301388.394304|13333|679207.903410|Q
20260928|GRO|27172.359552|0|82090.219910|Q
20260928|GROV|54025.239021|900|111039.778912|Q
20260928|GROW|406.039158|0|2169.710270|Q
20260928|GROY|283273.220593|0|700656.187472|Q
20260928|GROY/WS|100|0|1132|Q
20260928|GROZ|2445.057000|0|4786.449464|Q
20260928|GRPM|1236.587497|0|3037.237817|Q
20260928|GRPN|266744.793736|6090|353982.810712|Q
20260928|GRPZ|3|0|28.755300|Q
20260928|GRRR|60381.090358|140|118092.158233|Q
20260928|GRSD|22246.328034|0|43055.109901|Q
20260928|GRVY|3071.302573|0|6045.393948|Q
20260928|GRW|234|0|1297.252300|Q
20260928|GRWG|87810.663094|801|249363.358930|Q
20260928|GRX|467|0|3516.793800|Q
20260928|GS|220934.911959|862|588018.612674|Q
20260928|GSAT|89858.479432|138|134962.907964|Q
20260928|GSBC|7062.081884|91|10183.483745|Q
20260928|GSBD|225321.564517|1069|378686.271317|Q
20260928|GSC|5411|0|6057.268440|Q
20260928|GSEE|17|0|26.120324|Q
20260928|GSEP|23643.493500|0|36168.673200|Q
20260928|GSEU|2749.312820|0|3963.382020|Q
20260928|GSEW|14136.457754|0|30101.763505|Q
20260928|GSG|561377.256129|3400|1306506.502067|Q
20260928|GSGO|2127.807000|0|2879.759100|Q
20260928|GSHD|97177.918019|0|157501.750272|Q
20260928|GSHR|5|0|8|Q
20260928|GSIB|367|0|1821.425903|Q
20260928|GSID|349.145300|0|5946.807904|Q
20260928|GSIE|58110.069486|700|149085.273663|Q
20260928|GSIT|61583.404900|0|95822.637182|Q
20260928|GSIW|16832.440671|576|27264.929690|Q
20260928|GSJY|587.021916|0|1431.122332|Q
20260928|GSK|633646.810333|22303|1354419.373050|Q
20260928|GSL|58596.601620|0|154699.614376|Q
20260928|GSLC|49924.448832|59|113134.957688|Q
20260928|GSLpB|703|0|2690.888300|Q
20260928|GSM|95636.704334|0|194491.689247|Q
20260928|GSOL|462471.714101|0|1484715.377864|Q
20260928|GSpA|8625|0|24916.981600|Q
20260928|GSpC|1688|0|6985.732600|Q
20260928|GSpD|14092.555600|0|46339.826500|Q
20260928|GSPY|783.883690|0|817.531896|Q
20260928|GSRF|3.097500|0|7.097500|Q
20260928|GSRFU|2|0|11|Q
20260928|GSRV|3.101100|0|7.101100|Q
20260928|GSSC|14308.831339|0|18088.538457|Q
20260928|GSST|70237.736340|0|116232.080851|Q
20260928|GSUI|43455.908203|0|61587.224795|Q
20260928|GSUN|56556|0|226118.983949|Q
20260928|GSUS|18500.842309|0|46078.113259|Q
20260928|GSWO|26695.689075|1|60185.487575|Q
20260928|GSY|322319.939240|0|872306.355119|Q
20260928|GT|2378825.697596|43049|3515184.770340|Q
20260928|GTBP|13451|0|19749.697982|Q
20260928|GTE|83677.363093|8031|171816.091062|Q
20260928|GTEC|70862.381565|15477.301016|296931.966574|Q
20260928|GTEK|7233.532934|0|8404.701052|Q
20260928|GTEN|3.095300|0|7.269100|Q
20260928|GTERA|3|0|7.206995|Q
20260928|GTES|353848.083501|5|468484.311398|Q
20260928|GTIM|9106|134|25475.981000|Q
20260928|GTIP|10085.570700|0|30854.019271|Q
20260928|GTLB|640599.996653|2669|1774493.218774|Q
20260928|GTM|590958.955082|4698|1270593.928471|Q
20260928|GTN|111561.318896|21|249807.770161|Q
20260928|GTN/A|135.188300|0|301.862997|Q
20260928|GTND|128.099777|0|227.721577|Q
20260928|GTO|103299.422249|0|173638.498456|Q
20260928|GTOC|3|0|10008.970832|Q
20260928|GTOH|101|0|359.844700|Q
20260928|GTOP|1193.313118|0|10326.886418|Q
20260928|GTOQ|361.046146|4|2752.489265|Q
20260928|GTOS|3.015440|0|14.513440|Q
20260928|GTPE|22|0|34.000000|Q
20260928|GTR|1741|0|1881.264600|Q
20260928|GTX|227015.323507|730|495804.231951|Q
20260928|GTY|58236.258112|60|140585.574068|Q
20260928|GUAC|8300|0|22107.100800|Q
20260928|GUG|33117|2031|109582.140746|Q
20260928|GUMI|38050.500100|0|53119.197500|Q
20260928|GUNR|276976.161626|0|443655.036752|Q
20260928|GURE|1977|500|3983.020500|Q
20260928|GURU|241.211136|0|680.801466|Q
20260928|GUSA|106.104894|0|109.457694|Q
20260928|GUSE|22.070000|0|1135.156900|Q
20260928|GUSH|48345.452864|0|155588.684558|Q
20260928|GUT|135751.236805|1220|233365.094873|Q
20260928|GUTpC|975.778700|0|3222.693700|Q
20260928|GUTS|370064.116300|3300|770057.528511|Q
20260928|GVA|247281.307570|0|335030.786437|Q
20260928|GVAL|45763.686604|0|63737.875517|Q
20260928|GVH|8537|0|20112.192269|Q
20260928|GVI|64163.842775|500|175670.142516|Q
20260928|GVIP|2871.893842|0|8109.765500|Q
20260928|GVLE|2|0|806.252500|Q
20260928|GVLU|272.023889|0|640.023989|Q
20260928|GVUS|62.030000|0|307.039100|Q
20260928|GWAV|2637|0|3396.293345|Q
20260928|GWH|536996.675600|66192.784300|1118283.816132|Q
20260928|GWRE|230001.429335|1606|372546.704479|Q
20260928|GWRS|8270.421870|15|26621.896822|Q
20260928|GWW|56134.603408|6|145836.171476|Q
20260928|GWX|24916.317213|0|52416.186379|Q
20260928|GXAI|13471|0|95425.484849|Q
20260928|GXC|4370.554067|0|7427.489639|Q
20260928|GXIG|75.879537|0|87.312387|Q
20260928|GXLC|3|0|6.533700|Q
20260928|GXO|143355.319546|702|392454.431755|Q
20260928|GXPC|19463.927966|0|64266.721606|Q
20260928|GXPD|6557.040266|0|14288.456866|Q
20260928|GXPE|32|0|395.160600|Q
20260928|GXPS|12160|0|15536.531300|Q
20260928|GXPT|6822.673875|0|10729.781704|Q
20260928|GXRP|2509.744461|0|16721.049363|Q
20260928|GXUS|561.033715|0|650.051729|Q
20260928|GYGY|19591869.995900|246162|36192983.408863|Q
20260928|GYLD|3377.814372|0|6474.568429|Q
20260928|GYRE|23124.439878|0|28966.897140|Q
20260928|H|180064.073550|0|273674.809729|Q
20260928|HACK|50608.483725|25|130505.660105|Q
20260928|HACQ|3|0|6|Q
20260928|HAE|80414.944140|26000|189351.934115|Q
20260928|HAFC|18025|0|30877.454406|Q
20260928|HAFN|342807.372458|0|829796.647686|Q
20260928|HAIL|545|0|598.451951|Q
20260928|HAIN|160397.819800|0|289580.886368|Q
20260928|HAKY|4683.056600|0|8613.826700|Q
20260928|HAL|1991771.446254|110|3744525.399067|Q
20260928|HALO|540872.782062|43300|779500.943212|Q
20260928|HALX|1704|0|1708.311900|Q
20260928|HAO|5950.230000|0|12278.194575|Q
20260928|HAP|892|0|13190.885555|Q
20260928|HAPI|163|0|354.392615|Q
20260928|HAPN|213922.964006|0|471257.678024|Q
20260928|HAPS|3|0|6.141700|Q
20260928|HARD|1623.146327|0|3853.202800|Q
20260928|HAS|486018.503438|917|710454.613930|Q
20260928|HASI|114049.150089|92|156790.494434|Q
20260928|HAUS|2950|0|3048.178758|Q
20260928|HAUZ|100290.039183|1225|115299.678693|Q
20260928|HAVAU|400|0|464|Q
20260928|HAWG|6843|0|8142.367300|Q
20260928|HAWK|90548.288962|9|187553.219401|Q
20260928|HAWX|1136.574100|0|3942.800187|Q
20260928|HAYW|789244.542280|0|2253561.075488|Q
20260928|HBAN|2893826.416461|7032|14433388.518963|Q
20260928|HBANL|12191|0|18775.352700|Q
20260928|HBANM|7585|0|11522.559800|Q
20260928|HBANP|13051.397000|0|33257.675700|Q
20260928|HBANZ|916|0|3258.176400|Q
20260928|HBB|15482.020861|1020|34799.387412|Q
20260928|HBCP|4549.059259|50|7737.712602|Q
20260928|HBIO|5739|1|17068.964031|Q
20260928|HBIT|1474.052400|0|2592.962600|Q
20260928|HBM|592953.788244|1566|1029383.086762|Q
20260928|HBMX|7983.479954|0|18615.241301|Q
20260928|HBNB|96|0|975.900967|Q
20260928|HBNC|49687.052168|28|119824.777315|Q
20260928|HBR|117560.544727|0|391756.909085|Q
20260928|HBRD|1|0|96|Q
20260928|HBT|17796.609943|4|28914.941432|Q
20260928|HBTA|12814|0|21226.633400|Q
20260928|HBTC|4|0|4.441300|Q
20260928|HCA|142006.177191|517|289531.485032|Q
20260928|HCAC|4217|0|10039.387331|Q
20260928|HCAI|163932|1000|268721.449130|Q
20260928|HCAT|98767.034188|501|191403.595685|Q
20260928|HCC|242581.212072|0|327387.537091|Q
20260928|HCI|12741.457575|0|22991.452251|Q
20260928|HCICR|1130|1130|1230|Q
20260928|HCKT|17986.396297|0|55434.395984|Q
20260928|HCM|2405.070571|0|6083.299277|Q
20260928|HCMA|2202|0|105600|Q
20260928|HCMAW|272|272|272|Q
20260928|HCMT|3964|0|21288.385800|Q
20260928|HCOW|392|0|2363.096900|Q
20260928|HCRB|8783|0|11912.427600|Q
20260928|HCSG|64056.998635|11|131511.893644|Q
20260928|HCTI|91360.889400|6795|228807.752631|Q
20260928|HCWB|22665|3006|44711.141924|Q
20260928|HCXY|2|0|217.640200|Q
20260928|HD|289705.215619|7660|2130457.925596|Q
20260928|HDB|1025904.298250|2819|1791790.304699|Q
20260928|HDEF|16850.144005|0|59500.521040|Q
20260928|HDG|85|0|189.688004|Q
20260928|HDGE|50777.528771|0|230187.769786|Q
20260928|HDL|2|0|110.053900|Q
20260928|HDLB|79.062600|0|174.760900|Q
20260928|HDMV|303|302|1920.940200|Q
20260928|HDRN|10921.635877|0|29188.387148|Q
20260928|HDRNW|918|0|2218|Q
20260928|HDSN|33743.592348|246|69574.431122|Q
20260928|HDUS|5862.137018|0|6081.796418|Q
20260928|HDV|589472.218801|20912|966618.484716|Q
20260928|HE|632969.362638|2468|1314993.484474|Q
20260928|HEAL|3625.656592|0|4236.475718|Q
20260928|HECA|3561.175100|0|23237.214417|Q
20260928|HECO|8.657569|0|43.806640|Q
20260928|HEDG|5454|0|13302.195779|Q
20260928|HEDJ|3292.223250|0|85104.860931|Q
20260928|HEEM|2891.284214|0|4764.067714|Q
20260928|HEFA|93100.080002|3804|237816.664229|Q
20260928|HEFT|90|0|2984.533659|Q
20260928|HEGD|20016.102201|0|35943.052811|Q
20260928|HEI|100469.175448|7|202794.200024|Q
20260928|HEI/A|36015.103860|165|78137.011071|Q
20260928|HELE|99785.932551|0|143391.514431|Q
20260928|HELO|104747.026454|0|175004.671965|Q
20260928|HELP|159990.849946|0|401999.396970|Q
20260928|HELS|336|0|4791.279400|Q
20260928|HELX|1114|0|1165.588913|Q
20260928|HEMI|235.023912|0|256.128212|Q
20260928|HEPS|33272.803207|0|72578.994013|Q
20260928|HEQ|100|0|6473.125857|Q
20260928|HEQQ|4.040000|0|8.310563|Q
20260928|HEQT|4756.506500|7|13442.068088|Q
20260928|HERD|156.101378|0|1699.312977|Q
20260928|HERE|61|0|5580.674392|Q
20260928|HERO|65.832127|0|2697.766130|Q
20260928|HERZ|2096.715054|0|9325.622676|Q
20260928|HESM|185603.550360|0|958914.807468|Q
20260928|HEWJ|4149.570624|0|6861.336499|Q
20260928|HEZU|11107.162656|0|27001.186766|Q
20260928|HF|27|0|81.528300|Q
20260928|HFBL|74.040000|0|1733.027958|Q
20260928|HFEQ|56|0|161.897100|Q
20260928|HFFG|1433.477786|0|10817.910260|Q
20260928|HFGM|2252.485273|0|9847.548202|Q
20260928|HFGO|1108|0|10182.583500|Q
20260928|HFMF|134.044436|0|2303.405625|Q
20260928|HFND|1032.100765|0|1848.982089|Q
20260928|HFRO|42055|0|108138.584030|Q
20260928|HFROpA|8125.127500|0|13017.573200|Q
20260928|HFROpB|855|100|8041.006100|Q
20260928|HFSI|43465.562704|0|112327.095443|Q
20260928|HFSP|147.304100|0|151.194000|Q
20260928|HFWA|49662.035473|0|78246.187422|Q
20260928|HFXI|42326.179491|0|147821.700641|Q
20260928|HG|34188.060000|0|84340.578734|Q
20260928|HGBL|36144|0|52427.323960|Q
20260928|HGER|438441.899814|0|2712663.470827|Q
20260928|HGLB|33594.074978|0|174702.707478|Q
20260928|HGRO|2|0|11351.245361|Q
20260928|HGTY|39982.500413|0|135649.473474|Q
20260928|HGV|257144.176724|0|366174.051071|Q
20260928|HHH|575457.890172|0|858076.831337|Q
20260928|HHS|1274.216919|0|5993.459954|Q
20260928|HIAI|3643.602700|0|3672.151900|Q
20260928|HIBL|5325.178599|0|16253.116972|Q
20260928|HIBS|13998.629720|590|56086.404590|Q
20260928|HIDE|1075|0|3098.588034|Q
20260928|HIDV|80.813814|0|1070.794603|Q
20260928|HIFS|7460.006479|0|12761.181422|Q
20260928|HIG|241181.146861|65|553168.915758|Q
20260928|HIGH|4972.200000|0|9612.451194|Q
20260928|HIGpG|3873|0|17841.845800|Q
20260928|HIHO|1717|0|15545.713875|Q
20260928|HII|89722.519109|138|206209.115947|Q
20260928|HIMC|504|0|508.000000|Q
20260928|HIMS|1645324.378477|2690|2596471.992183|Q
20260928|HIMU|334618.081691|59|980697.553886|Q
20260928|HIMX|120063.397338|1082|337887.763027|Q
20260928|HIMZ|30208.195142|922|69754.507236|Q
20260928|HIND|834|0|4242.449500|Q
20260928|HIO|163619|0|562993.886948|Q
20260928|HIPO|36563.516395|0|64214.043394|Q
20260928|HIPS|3621.806197|0|49137.379694|Q
20260928|HIS|286491|0|287473.107800|Q
20260928|HISF|1681|0|36284.286165|Q
20260928|HIT|5765|0|10493.997417|Q
20260928|HITI|156835.778824|0|290312.675452|Q
20260928|HIVE|1256716.654913|9247|4630150.271889|Q
20260928|HIW|132409.492011|0|299866.388540|Q
20260928|HIX|81961.993800|20|378475.427350|Q
20260928|HIYY|2868.483000|0|8723.414303|Q
20260928|HJUN|3|0|6|Q
20260928|HKD|20622.006356|400|33260.712604|Q
20260928|HKIT|10170.665619|1496|40022.126537|Q
20260928|HKPD|85381|9510|262986.492000|Q
20260928|HL|10829098.864409|20741|27967751.743153|Q
20260928|HLAL|25289.676378|0|38928.654111|Q
20260928|HLF|180697.370482|0|373471.393334|Q
20260928|HLI|228654.041214|0|302240.550479|Q
20260928|HLIO|49444.959994|172|139103.736474|Q
20260928|HLIT|110822.877247|87|263007.982621|Q
20260928|HLLY|54459.741799|3640|131418.905213|Q
20260928|HLMN|249430.616746|0|577205.291882|Q
20260928|HLN|1243265.450362|21|3237666.219243|Q
20260928|HLNE|74041.480303|0|152586.052305|Q
20260928|HLP|15656.061707|0|36313.805111|Q
20260928|HLSQ|140332|15527|350448.145301|Q
20260928|HLT|313957.205606|81|714309.926370|Q
20260928|HLTH|462.885600|0|3684.514000|Q
20260928|HLXC|161.319926|0|274.951426|Q
20260928|HMAY|5|0|21.268214|Q
20260928|HMC|167087.895722|340|223261.499052|Q
20260928|HMH|76954.741680|23|110576.302386|Q
20260928|HMN|47472.121226|522|99616.344052|Q
20260928|HMOP|171332|0|319589.424061|Q
20260928|HMR|7364|0|53270.420401|Q
20260928|HMY|418933.444209|5995|954842.096130|Q
20260928|HMYY|3479|0|4534.653900|Q
20260928|HNDL|51344.080507|0|100121.984006|Q
20260928|HNGE|175079.693464|534|356326.073635|Q
20260928|HNI|85085.078107|2|158560.419163|Q
20260928|HNNA|2910.311302|0|5875.085344|Q
20260928|HNRG|113675.040275|0|242430.722462|Q
20260928|HNST|310452.621585|9|629534.058838|Q
20260928|HNVR|1612|0|3996.945300|Q
20260928|HODL|73532.977553|0|107472.912455|Q
20260928|HODO|94766|8900|170634.907500|Q
20260928|HODU|13061.066800|0|27314.165617|Q
20260928|HOFT|2705|0|9280.368496|Q
20260928|HOG|405912.676604|500|589704.611755|Q
20260928|HOLA|1417|0|4390.281200|Q
20260928|HOLD|4|0|17.544000|Q
20260928|HOLO|32503.530410|40|98472.201813|Q
20260928|HOMB|137502.597395|88|196935.603398|Q
20260928|HOMZ|3|0|879.407326|Q
20260928|HON|281911.204893|317|680983.873095|Q
20260928|HONA|768495.186775|1015|1389239.637464|Q
20260928|HONG|7|0|20.784300|Q
20260928|HOOC|10|0|80|Q
20260928|HOOD|3005246.780007|23308|4950106.924220|Q
20260928|HOOG|23534.890539|0|52034.359993|Q
20260928|HOOW|19874.792251|0|45769.999338|Q
20260928|HOOX|856.771232|0|3905.889811|Q
20260928|HOOY|44552.265298|0|76980.721098|Q
20260928|HOPE|76686.603543|0|128996.479827|Q
20260928|HOS|286550.403888|0|743439.276935|Q
20260928|HOST|39526.261463|3912|64430.386427|Q
20260928|HOUR|54015.887693|0|96781.405749|Q
20260928|HOV|19074.218107|40|26818.678557|Q
20260928|HOVNP|2991|0|6607.783200|Q
20260928|HOVR|135118.276750|6127|231054.748380|Q
20260928|HOVRW|10|0|11|Q
20260928|HOWL|40297|0|234569.753412|Q
20260928|HOYY|8451|0|14626.075204|Q
20260928|HP|353702.965868|100|506512.687774|Q
20260928|HPAI|6619|0|38049.324243|Q
20260928|HPAIW|149230|0|149330|Q
20260928|HPE|1841967.242148|3122|4332859.776167|Q
20260928|HPEL|35001|0|101387.616600|Q
20260928|HPEpC|875|0|3158.885659|Q
20260928|HPF|5616.245591|502|50580.503835|Q
20260928|HPI|31916.760961|8577|67397.288735|Q
20260928|HPK|55564.094939|0|171529.210940|Q
20260928|HPP|118218.745391|23|258561.261920|Q
20260928|HPPpC|53|0|2436.787000|Q
20260928|HPQ|1902421.016910|169647|3813549.476948|Q
20260928|HPS|10075|0|64871.233180|Q
20260928|HQ|19430.803849|0|39885.723649|Q
20260928|HQDG|3.040567|0|7.000067|Q
20260928|HQGO|3.070000|0|11.030400|Q
20260928|HQH|34872.955946|0|65734.165426|Q
20260928|HQI|8831.973154|0|12389.537926|Q
20260928|HQL|28950.790737|0|52888.733667|Q
20260928|HQWWW|112|112|409|Q
20260928|HQY|344257.659650|24|510469.846730|Q
20260928|HR|647656.337152|1484|990843.606665|Q
20260928|HRB|289027.862525|2291|558918.835837|Q
20260928|HRI|127999.835797|0|178713.937876|Q
20260928|HRL|1414197.879371|0|2145830.852953|Q
20260928|HRMY|230891.190726|3955|335709.504106|Q
20260928|HROW|206845.467841|0|304383.271458|Q
20260928|HRSK|10.197589|0|164.158389|Q
20260928|HRTG|22890.607396|0|45141.633436|Q
20260928|HRTS|652.435611|0|1598.497011|Q
20260928|HRTX|389193|0|674130.002242|Q
20260928|HRZN|55010.056619|1|100370.088994|Q
20260928|HSAI|181063.689199|1484|390302.479076|Q
20260928|HSBC|173366.934237|201|374621.143152|Q
20260928|HSBH|3|0|6.978164|Q
20260928|HSCS|8683|0|53493.087726|Q
20260928|HSCSW|3|0|6|Q
20260928|HSCZ|1863.427177|0|5426.807044|Q
20260928|HSDT|59927.782519|0|98465.257922|Q
20260928|HSEP|3|0|6|Q
20260928|HSHP|46529.892411|0|122361.307269|Q
20260928|HSIC|174954.401086|83|368338.940813|Q
20260928|HSLV|196940.968085|0|283485.834242|Q
20260928|HSMV|1|0|22.904900|Q
20260928|HST|1936879.893583|19063|2667018.461159|Q
20260928|HSTM|18440.527611|11|47000.732911|Q
20260928|HSY|274133.161639|40|461657.290163|Q
20260928|HTAB|68579|0|119703.847615|Q
20260928|HTAX|4742|0|6103.799500|Q
20260928|HTB|32197.643170|0|41301.863370|Q
20260928|HTCO|624.760000|0|4210.465309|Q
20260928|HTCR|1494|0|8366.468700|Q
20260928|HTD|13878.994586|0|63401.190818|Q
20260928|HTEC|3643|0|6568.419587|Q
20260928|HTFC|1305|0|2305|Q
20260928|HTFL|83138.031991|1045|251065.265572|Q
20260928|HTGC|274878.260923|4800|468391.276474|Q
20260928|HTH|19770.966330|0|47936.340484|Q
20260928|HTHT|287136.148656|26628|704458.723884|Q
20260928|HTLD|68225|0|168351.255654|Q
20260928|HTLM|454|0|1268.594089|Q
20260928|HTO|51674.105117|0|79159.917918|Q
20260928|HTOO|12484.110200|0|25770.027866|Q
20260928|HTRB|104463.290771|1125|204575.601483|Q
20260928|HTT|29536.868441|0|49819.387386|Q
20260928|HTUS|1309.465466|0|2214.946866|Q
20260928|HTZ|2242962.942984|8400|4495895.999170|Q
20260928|HTZWW|2808|0|6335.070107|Q
20260928|HUBB|86953.817150|24|146084.330206|Q
20260928|HUBC|117404.874800|12647|189926.748881|Q
20260928|HUBCW|100|0|15411|Q
20260928|HUBG|97911.696471|0|269589.110566|Q
20260928|HUBS|514871.211922|20515.187274|860908.595208|Q
20260928|HUCK|257878.179418|0|444791.185378|Q
20260928|HUDI|1205|0|12918.259800|Q
20260928|HUHU|5281|0|15974.079302|Q
20260928|HUIZ|941|0|3982.445900|Q
20260928|HULL|4|0|8.051400|Q
20260928|HUM|250688.548137|2|495606.421787|Q
20260928|HUMA|1467218.247400|1000|2775766.011440|Q
20260928|HUMM|495|0|601.351000|Q
20260928|HUMN|6107.443312|0|23357.775736|Q
20260928|HUN|164755.508994|0|666920.417850|Q
20260928|HURA|87569.318906|0|123414.044804|Q
20260928|HURC|987|0|5057.119785|Q
20260928|HURN|34344.669160|0|50529.588647|Q
20260928|HUSV|18|0|85.184200|Q
20260928|HUT|494196.225153|20|803236.785798|Q
20260928|HUTG|11302|2023|25903.325947|Q
20260928|HUYA|130224.557223|0|272771.692377|Q
20260928|HVAC|483.923800|0|1739.545741|Q
20260928|HVMC|2|0|14|Q
20260928|HVT|26579.806444|0|38162.983431|Q
20260928|HVT/A|3|0|6.420033|Q
20260928|HWBK|2373.026300|0|3169.436560|Q
20260928|HWC|153184.392730|0|215906.569878|Q
20260928|HWCPZ|2312|0|3193.206200|Q
20260928|HWGV|2|0|4.959800|Q
20260928|HWIV|7|0|8.650800|Q
20260928|HWKN|29936.877818|0|41680.158005|Q
20260928|HWM|264948.023739|5|716142.729762|Q
20260928|HWMV|2|0|6|Q
20260928|HWO|104|0|108.235000|Q
20260928|HWSM|6|0|9.288700|Q
20260928|HXC|2|0|5|Q
20260928|HXE|3|0|6.960400|Q
20260928|HXF|0.077776|0|12.998576|Q
20260928|HXHX|1423|0|4672.575591|Q
20260928|HXL|205915.531650|0|340242.153424|Q
20260928|HY|37881.288652|2|52710.103691|Q
20260928|HYAC/U|45|0|45|Q
20260928|HYBB|3344|0|14640.062885|Q
20260928|HYBI|1689.969714|0|8357.849305|Q
20260928|HYBL|11170.100000|0|61767.962700|Q
20260928|HYBX|103.034553|0|885.412353|Q
20260928|HYD|733526.498943|4528|1412740.669326|Q
20260928|HYDB|61480.168490|0|138664.445117|Q
20260928|HYDR|2930.870867|217|6528.349291|Q
20260928|HYDW|1631.646900|0|5599.589400|Q
20260928|HYEM|7894.901835|0|60362.128545|Q
20260928|HYFI|5344.024100|0|29481.712754|Q
20260928|HYFM|1067|0|3776.848307|Q
20260928|HYFT|17864.528230|0|37053.269788|Q
20260928|HYG|20283191.915787|363|39583280.459893|Q
20260928|HYGD|6|0|7|Q
20260928|HYGH|12573.860376|0|27005.674876|Q
20260928|HYGM|36|0|60.343000|Q
20260928|HYGU|1|0|2.976000|Q
20260928|HYGV|37176.328023|0|101532.281372|Q
20260928|HYGW|67060.885865|0|76559.077717|Q
20260928|HYHG|3706.899208|0|6802.085033|Q
20260928|HYI|5438|0|27087.345190|Q
20260928|HYIN|7884.451825|0|21115.878466|Q
20260928|HYLB|283470.466826|423|1650428.911469|Q
20260928|HYLN|357558.346261|8226|643423.307305|Q
20260928|HYLS|164287.116232|0|271707.904472|Q
20260928|HYMB|2696831.360919|0|4056464.739489|Q
20260928|HYMC|388720.634845|662|800864.092076|Q
20260928|HYNE|60|0|2245.923979|Q
20260928|HYNX|54963.489115|9764|117625.198082|Q
20260928|HYP|154.027928|0|667.075880|Q
20260928|HYPD|84685.561681|939|205717.696677|Q
20260928|HYPG|14104.904978|0|27410.462257|Q
20260928|HYPR|268111.942700|1165|370163.931037|Q
20260928|HYS|22101.662489|0|68144.226689|Q
20260928|HYSA|9560.239202|0|66071.804272|Q
20260928|HYSD|171|0|2009.564500|Q
20260928|HYT|333408.639946|0|695922.001606|Q
20260928|HYTI|3123|0|27773.348844|Q
20260928|HYTR|72422.048111|0|84940.408611|Q
20260928|HYUP|1035.199950|0|2262.667060|Q
20260928|HYXF|1917.862579|0|19272.132919|Q
20260928|HYZD|13324.330959|0|48462.154826|Q
20260928|HZO|83788.805273|0|147950.591577|Q
20260928|IA|63808.991496|30|95230.279948|Q
20260928|IACL|181.079600|0|195.686100|Q
20260928|IACQ|123|0|407|Q
20260928|IAE|21884|200|42524.071844|Q
20260928|IAF|3644.078906|0|7849.001404|Q
20260928|IAG|741284.265497|6715|1488010.448521|Q
20260928|IAGG|748914.790195|0|1084470.465273|Q
20260928|IAI|7678.762134|0|20761.294073|Q
20260928|IAK|4950.151939|0|41766.713508|Q
20260928|IALT|958690.638623|138|1486610.436278|Q
20260928|IAPR|1071|0|6899.676500|Q
20260928|IART|86939.167982|0|134773.534540|Q
20260928|IAT|24545.454400|0|38663.617817|Q
20260928|IAU|1294840.092320|10596|2496778.119213|Q
20260928|IAUG|2718|0|4662.254400|Q
20260928|IAUI|160225.187667|400|310591.125901|Q
20260928|IAUM|806610.993626|1701|2410519.853986|Q
20260928|IAUX|919338.459716|194|1557592.063578|Q
20260928|IAUX/WS|304|0|804|Q
20260928|IBAC|3|0|6|Q
20260928|IBAT|15622.239300|0|18900.048610|Q
20260928|IBB|98069.122496|253|209960.883743|Q
20260928|IBBQ|9133.819157|1221|12789.326125|Q
20260928|IBCA|30408|0|45278.460342|Q
20260928|IBCB|19896.900000|0|46103.268300|Q
20260928|IBCP|12717.882800|0|32159.955391|Q
20260928|IBD|14735.602502|0|42363.895307|Q
20260928|IBDR|96276.400000|19781|384032.331039|Q
20260928|IBDS|253042.935146|0|704222.354216|Q
20260928|IBDT|246000.340000|0|772530.152454|Q
20260928|IBDU|196492.691815|0|468291.170784|Q
20260928|IBDV|218371.843093|0|495105.186446|Q
20260928|IBDW|154361.257541|0|320632.241820|Q
20260928|IBDX|99817.451900|6200|171464.136500|Q
20260928|IBDY|48006|0|126094.781310|Q
20260928|IBDZ|42545.833800|0|86135.476630|Q
20260928|IBEX|22435.385860|0|39233.173796|Q
20260928|IBFR|122|0|644.232700|Q
20260928|IBG|1319|0|4123.292631|Q
20260928|IBGA|875.303900|0|2508.708600|Q
20260928|IBGB|243|0|448.038300|Q
20260928|IBGC|43|0|2657.717900|Q
20260928|IBGK|98|0|102.858100|Q
20260928|IBGL|1|0|44.709400|Q
20260928|IBGM|81.176100|0|377.094200|Q
20260928|IBHF|12519.355082|0|91413.623342|Q
20260928|IBHG|21506.830500|0|75773.198770|Q
20260928|IBHH|12768|0|37406.109500|Q
20260928|IBHI|25432|0|43853.007546|Q
20260928|IBHJ|19906.674172|0|21819.257572|Q
20260928|IBHK|12959|0|22635.025400|Q
20260928|IBHL|5065|0|10053.915800|Q
20260928|IBHM|1146.163800|0|1173.660800|Q
20260928|IBIC|1376|0|2691.729200|Q
20260928|IBID|12903|0|21796.778561|Q
20260928|IBIE|25989.029000|0|45855.272124|Q
20260928|IBIF|12606|0|20223.099167|Q
20260928|IBIG|43669.789505|0|51374.579205|Q
20260928|IBIH|27374.918151|0|31098.745044|Q
20260928|IBII|11000.293828|0|29445.806744|Q
20260928|IBIJ|12110.781908|54|21224.387359|Q
20260928|IBIK|10826.275077|0|34685.099477|Q
20260928|IBIL|11302.506040|0|17661.468240|Q
20260928|IBIM|163539.112824|0|175962.894924|Q
20260928|IBIO|93102.556157|0|126606.779435|Q
20260928|IBIT|3511626.391088|30277|9074773.811549|Q
20260928|IBKR|519855.403469|252|1039265.618743|Q
20260928|IBLC|1799.441558|0|7657.442428|Q
20260928|IBM|1062654.034872|2547|2013865.600703|Q
20260928|IBMO|10440|0|57271.661410|Q
20260928|IBMP|45661|0|75667.713540|Q
20260928|IBMQ|37317.307840|0|96106.705440|Q
20260928|IBMR|27968.156176|0|118628.313976|Q
20260928|IBMS|33090.904300|0|59979.133010|Q
20260928|IBMT|21082.081441|0|45273.213241|Q
20260928|IBMU|8208|0|12613.741700|Q
20260928|IBMV|2582.958000|0|7144.050600|Q
20260928|IBMW|5357.867600|0|6009.599800|Q
20260928|IBMX|634|0|5620.877700|Q
20260928|IBN|523409.064748|200|1041540.578205|Q
20260928|IBND|14259.822863|0|91771.317394|Q
20260928|IBO|323.169491|39|1727.916614|Q
20260928|IBOC|72465.495050|0|108583.978661|Q
20260928|IBOT|3476.684031|0|4656.557803|Q
20260928|IBP|36038.759164|0|88854.065243|Q
20260928|IBRN|70.018900|0|1054.772115|Q
20260928|IBRX|2246973.576707|9824|4395635.535741|Q
20260928|IBTA|46447.844204|0|69348.489404|Q
20260928|IBTG|57576.697509|0|274101.788149|Q
20260928|IBTH|230504.891397|100|367314.469807|Q
20260928|IBTI|263072.129634|0|630696.037392|Q
20260928|IBTJ|137889.085788|776|197010.023852|Q
20260928|IBTK|175627.290907|0|334981.658276|Q
20260928|IBTL|375672.739533|1300|1318630.729210|Q
20260928|IBTM|117819.797500|0|196127.497801|Q
20260928|IBTO|709533.924749|0|737152.923819|Q
20260928|IBTP|48982.373600|0|81116.549702|Q
20260928|IBTQ|29378.380100|0|54934.429100|Q
20260928|IBTR|6404.530600|0|21779.440658|Q
20260928|IBUF|4347.285500|0|4790.993100|Q
20260928|IBUY|174.012720|0|1319.698592|Q
20260928|IBX|37785.899653|4|98032.102978|Q
20260928|ICAP|5556.663017|0|17176.404979|Q
20260928|ICCC|951.016023|0|1707.961056|Q
20260928|ICCM|23592.278600|1132|38022.163700|Q
20260928|ICE|399059.877232|361|872065.293101|Q
20260928|ICF|81252.109901|500|169491.002509|Q
20260928|ICFI|25681.770440|0|45053.378415|Q
20260928|ICG|1925|0|6261.524176|Q
20260928|ICHR|150533.100308|0|221459.236356|Q
20260928|ICL|184707.494137|1230|303689.200827|Q
20260928|ICLN|3117771.631076|17988|4296032.018264|Q
20260928|ICLO|36147.311741|0|60405.899001|Q
20260928|ICLR|351446.327320|321|468549.756156|Q
20260928|ICMB|756|0|6285.934200|Q
20260928|ICON|367|0|5409.441105|Q
20260928|ICOP|10269.727669|0|30015.927260|Q
20260928|ICOW|11709.420179|0|40988.612755|Q
20260928|ICPI|4186.075500|0|6712.532600|Q
20260928|ICPY|731.823355|0|1115.869514|Q
20260928|ICRpA|593|0|727.778000|Q
20260928|ICSH|379855.432352|0|1133413.737761|Q
20260928|ICU|5348|0|7138.648100|Q
20260928|ICUCW|2|0|10|Q
20260928|ICUI|79441.736932|267|128097.115186|Q
20260928|ICVT|157573.487158|0|263315.527902|Q
20260928|IDA|179564.226506|665|237335.770947|Q
20260928|IDACW|20|0|20|Q
20260928|IDAI|15940|0|21671.135700|Q
20260928|IDAU|3|0|6|Q
20260928|IDCC|16647.387526|0|28623.114970|Q
20260928|IDE|19785.641891|0|40222.490738|Q
20260928|IDEC|1078|0|1278|Q
20260928|IDEF|242424.394545|7550|574098.962800|Q
20260928|IDEQ|371449.821883|0|428080.724703|Q
20260928|IDEV|773218.767963|280|871692.138482|Q
20260928|IDGT|1475.204413|0|10366.717708|Q
20260928|IDHQ|29767.674067|0|259234.281130|Q
20260928|IDJL|6|0|6|Q
20260928|IDJN|3|0|6.920500|Q
20260928|IDLV|1758|0|8173.312629|Q
20260928|IDMO|97641.556803|0|194232.708823|Q
20260928|IDN|23254.862474|1100|74767.899749|Q
20260928|IDNA|17945.049065|0|39296.003152|Q
20260928|IDOG|13551.378639|0|20603.076935|Q
20260928|IDR|35764.262517|0|74743.369702|Q
20260928|IDRV|35368.612728|0|66835.076746|Q
20260928|IDSE|3|0|6|Q
20260928|IDT|69651.835800|0|113857.499540|Q
20260928|IDU|28951.013935|0|177969.124278|Q
20260928|IDUB|5388.619800|0|15160.720300|Q
20260928|IDV|197964.646224|449|325206.694109|Q
20260928|IDVO|71965.462098|0|213024.551599|Q
20260928|IDVY|3|0|7.582200|Q
20260928|IDVZ|2157.007057|0|10966.589057|Q
20260928|IDX|355.538554|0|3715.460610|Q
20260928|IDXX|72371.413727|5|135515.450734|Q
20260928|IDYA|300135.020915|0|400714.416889|Q
20260928|IDYN|108|0|3458.150151|Q
20260928|IE|521428.812216|10416|954867.220019|Q
20260928|IEAG|2|0|4.489236|Q
20260928|IEF|2278090.281412|10134|3830072.900247|Q
20260928|IEFA|2912117.073758|14747|5303996.322133|Q
20260928|IEI|366489.410229|2207|3717982.974674|Q
20260928|IEMG|1614245.827874|994|4298557.060868|Q
20260928|IEO|9540.729157|0|24070.456251|Q
20260928|IEP|210102.927171|703|440996.213378|Q
20260928|IESC|34049.054938|1|47018.952939|Q
20260928|IETC|1832.799647|0|7310.977113|Q
20260928|IEUR|174309.321389|827|235114.120850|Q
20260928|IEUS|369|0|1723.296065|Q
20260928|IEV|2405.527921|0|12676.206255|Q
20260928|IEX|70126.478991|0|148532.042013|Q
20260928|IEZ|17835.592904|50|40257.857944|Q
20260928|IFBD|15484|2345|49781.675128|Q
20260928|IFEB|6|0|103.010500|Q
20260928|IFED|2|0|2.204811|Q
20260928|IFF|309503.450802|746|569283.739139|Q
20260928|IFGL|3242|0|5193.935827|Q
20260928|IFLN|9812|3500|92011.460592|Q
20260928|IFLO|19172.005094|0|30058.360289|Q
20260928|IFLR|877.018200|0|3696.572800|Q
20260928|IFN|46661.385340|0|156635.757213|Q
20260928|IFRA|77210.434100|0|159810.522569|Q
20260928|IFRX|109618.509263|204|176980.235835|Q
20260928|IFS|37756.038437|2|96755.431889|Q
20260928|IFV|4270|0|4942.135900|Q
20260928|IG|38240.102092|0|54132.285792|Q
20260928|IGA|14725.148928|0|33819.628884|Q
20260928|IGAC|9|0|12|Q
20260928|IGBH|20291.385410|0|62874.278870|Q
20260928|IGC|120442|0|628823.755712|Q
20260928|IGCB|3.445107|0|5.716007|Q
20260928|IGD|59295.911511|0|153397.826881|Q
20260928|IGE|6249.032061|0|19923.746026|Q
20260928|IGEB|30691.963203|0|95219.645563|Q
20260928|IGF|369768.170008|0|456209.183577|Q
20260928|IGGY|4|0|7.735400|Q
20260928|IGHG|2861.045766|0|5270.296115|Q
20260928|IGIB|2213074.266347|522|3065523.625585|Q
20260928|IGIC|24508.732052|0|48101.671433|Q
20260928|IGLB|344217.914541|0|681788.613157|Q
20260928|IGLD|168197.222966|1573|373802.776906|Q
20260928|IGM|44008.978872|974|93716.676001|Q
20260928|IGOV|9646.905543|0|63460.623964|Q
20260928|IGPT|71605.793427|0|96362.728526|Q
20260928|IGR|118623.042701|0|276316.298967|Q
20260928|IGRO|6464.999650|0|16609.004377|Q
20260928|IGSB|448811.092320|1344|2349393.058305|Q
20260928|IGV|1363689.135060|3546|2377270.299348|Q
20260928|IH|211|0|581.505203|Q
20260928|IHAK|17892.033557|3|68047.088969|Q
20260928|IHD|19732.524934|1000|38503.357538|Q
20260928|IHDG|35062.062612|0|68660.448780|Q
20260928|IHE|15911.956752|0|44759.130610|Q
20260928|IHF|83323.729642|0|470537.699357|Q
20260928|IHG|35756.723278|0|52249.578645|Q
20260928|IHI|312732.688995|702|580852.121839|Q
20260928|IHRT|56774.252329|3|129913.723810|Q
20260928|IHS|176378.527250|0|245228.022848|Q
20260928|IHT|303|0|5125.324800|Q
20260928|IHY|1.567065|0|2831.679489|Q
20260928|IIF|6450.441366|100|30112.594248|Q
20260928|IIGD|3271|0|4373.044893|Q
20260928|III|183888.535000|0|308627.689523|Q
20260928|IIIN|11871.890442|0|29039.229715|Q
20260928|IIIV|38427.175640|0|89909.791031|Q
20260928|IIM|93294.631172|0|329764.295947|Q
20260928|IINC|104|0|107.700700|Q
20260928|IIPR|93949.209356|0|128195.844929|Q
20260928|IIPRpA|5433.816500|0|10370.867600|Q
20260928|IJAN|784|0|3834.276000|Q
20260928|IJH|1930854.235451|1240|7133766.904697|Q
20260928|IJJ|58897.714105|0|114909.088336|Q
20260928|IJK|61754.984761|159|151813.801241|Q
20260928|IJR|567295.916775|10654|1299960.911515|Q
20260928|IJS|42074.915098|0|90070.292377|Q
20260928|IJT|74055.054915|76|131224.481680|Q
20260928|IJUL|2660|0|3412.081300|Q
20260928|IJUN|3|0|93.508700|Q
20260928|IKT|142719.070114|0|224650.956314|Q
20260928|ILAG|1|0|136.711600|Q
20260928|ILCB|597.722700|0|4224.778630|Q
20260928|ILCG|17560.604032|0|34534.233881|Q
20260928|ILCV|43236.144299|0|57704.595556|Q
20260928|ILDR|14427.191000|0|31030.777790|Q
20260928|ILF|401338.970394|21|724147.018420|Q
20260928|ILIT|132|0|1358.142170|Q
20260928|ILLR|27507|0|130163.014423|Q
20260928|ILLRW|10|0|40|Q
20260928|ILMN|414346.778249|114|1096735.864876|Q
20260928|ILOW|5364|0|29659.792004|Q
20260928|ILPT|63320.914059|0|175210.966803|Q
20260928|ILS|468|0|35001.713983|Q
20260928|ILTB|9064.297782|0|73161.662098|Q
20260928|IMA|225|0|842.191800|Q
20260928|IMAR|1107.989800|0|2773.800600|Q
20260928|IMAX|242043.497037|0|570076.866609|Q
20260928|IMAY|1205|0|2491.513300|Q
20260928|IMC|16368.732282|0|36325.231510|Q
20260928|IMCB|13980.757625|0|25923.025629|Q
20260928|IMCC|66808.360000|10167|132017.088315|Q
20260928|IMCG|66918.852983|0|104605.280752|Q
20260928|IMCR|21784.285751|0|92743.359615|Q
20260928|IMCV|10378.183932|0|14753.158397|Q
20260928|IMDX|88851.785369|6711|303351.440073|Q
20260928|IMF|405.617534|0|799.052134|Q
20260928|IMFL|17136.394281|0|24618.198451|Q
20260928|IMKTA|13352.860159|0|23089.617227|Q
20260928|IMMP|11582|106|25098.549478|Q
20260928|IMMR|52691.829189|0|93221.290659|Q
20260928|IMMX|216652.323031|842|428067.786537|Q
20260928|IMNM|155414.544568|0|220363.750278|Q
20260928|IMNN|43677.862680|0|62142.323580|Q
20260928|IMO|102223.240622|33|224864.184827|Q
20260928|IMOM|6037.451373|0|10545.866173|Q
20260928|IMOS|26295.767682|6|36410.524216|Q
20260928|IMPP|30603|700|271471.506073|Q
20260928|IMPPP|4.196078|0|14.259978|Q
20260928|IMRN|3985|0|15884.608503|Q
20260928|IMRX|136282.872052|40|286503.702629|Q
20260928|IMSR|303085.666673|338|537133.380999|Q
20260928|IMSRW|1|0|2077|Q
20260928|IMTB|36975|0|78182.429927|Q
20260928|IMTE|1407|0|1698.527000|Q
20260928|IMTG|3|0|3|Q
20260928|IMTM|61266.107880|0|109379.277242|Q
20260928|IMTX|52636.042868|0|834106.012100|Q
20260928|IMUX|80762.571617|0|457279.207781|Q
20260928|IMVP|1702.770726|0|7495.510488|Q
20260928|IMVT|234907.054178|232|396075.897992|Q
20260928|IMXI|161158.841903|0|281289.061308|Q
20260928|INAB|8874|0|39356.105421|Q
20260928|INAC|2|0|3|Q
20260928|INBK|6813.161600|0|18948.189503|Q
20260928|INBS|10706|0|13207.154302|Q
20260928|INBX|29057.640740|0|46866.230163|Q
20260928|INCE|5674.535351|0|7597.753351|Q
20260928|INCM|310999.079904|0|429761.984604|Q
20260928|INCO|1660.804140|0|6956.779291|Q
20260928|INCR|107.391006|0|262.171314|Q
20260928|INCY|323319.283175|1027|534156.997007|Q
20260928|IND|207.045600|0|220.331300|Q
20260928|INDA|904134.818264|127|1372075.060993|Q
20260928|INDB|27440.828310|0|53501.810717|Q
20260928|INDE|3|0|43.641800|Q
20260928|INDH|329|0|339.767800|Q
20260928|INDI|821629.055793|30282|1371418.456298|Q
20260928|INDL|8610.253167|0|14660.438771|Q
20260928|INDO|108370.905251|1117|213050.448864|Q
20260928|INDP|116807.784515|9784.661097|190696.280167|Q
20260928|INDQ|6|0|9.282600|Q
20260928|INDS|409.893239|0|3221.522450|Q
20260928|INDV|206449.115807|0|349498.346433|Q
20260928|INDY|6093.690462|0|14811.403482|Q
20260928|INDZ|454|0|1456.500000|Q
20260928|INEO|134|0|6392|Q
20260928|INEQ|413.578300|0|2311.111600|Q
20260928|INFH|16952.544500|0|57896.153889|Q
20260928|INFL|11590.855378|0|40202.180108|Q
20260928|INFO|103010.105800|0|103656.769497|Q
20260928|INFQ|1295742.355531|23018|2701861.392155|Q
20260928|INFQ/WS|31727|700|40306|Q
20260928|INFU|23291.341901|0|35191.899911|Q
20260928|INFY|3957529.314003|3870|5595453.447407|Q
20260928|ING|245592.387693|3268|641368.995608|Q
20260928|INGM|154659.820916|0|487972.294978|Q
20260928|INGN|28668.605392|0|87162.561032|Q
20260928|INGR|142768.016440|116|233934.320112|Q
20260928|INHD|4424|0|10828.073443|Q
20260928|INIO|777989.764618|0|1389374.891488|Q
20260928|INKM|108.750400|0|60264.219636|Q
20260928|INKT|3102.153019|0|5813.285697|Q
20260928|INLF|257781.873300|59049|427541.254208|Q
20260928|INLX|25|0|36.866100|Q
20260928|INM|48|0|2037.085000|Q
20260928|INMB|28390.527059|0|69129.553987|Q
20260928|INMD|34983.751939|0|63017.713517|Q
20260928|INMU|515186.038960|1801|725971.763499|Q
20260928|INN|66105.286254|90|216252.015499|Q
20260928|INNpE|337|0|1094.384800|Q
20260928|INNpF|1112|0|2368.362100|Q
20260928|INNV|68946.396112|0|270343.149730|Q
20260928|INO|284529.959114|1200|1044787.315572|Q
20260928|INOD|262426.741502|35|501798.402090|Q
20260928|INOV|117|0|122.037754|Q
20260928|INQQ|1043.374203|746|6155.628349|Q
20260928|INR|41442.405571|0|68261.991639|Q
20260928|INRO|83373.376237|0|105335.110837|Q
20260928|INSE|91350.972645|7543.936964|278234.889670|Q
20260928|INSG|41990.261793|0|59484.618983|Q
20260928|INSM|245757.069983|0|655003.506784|Q
20260928|INSP|115603.826885|0|152490.661693|Q
20260928|INSW|211237.195635|0|246037.767701|Q
20260928|INT|6061|1113|12387.746839|Q
20260928|INTA|32365.853820|44|86138.875232|Q
20260928|INTC|21682371.535010|140570|46506952.330325|Q
20260928|INTF|131588.310262|0|176010.966361|Q
20260928|INTG|5405|0|11502.324300|Q
20260928|INTJ|10572|405|32691.987178|Q
20260928|INTL|5095.871526|0|9230.981162|Q
20260928|INTM|1604.612853|0|1650.507253|Q
20260928|INTR|1184593.833076|12481|2051468.673249|Q
20260928|INTS|1250.673800|0|14267.575150|Q
20260928|INTT|18828.967575|135|27233.873379|Q
20260928|INTU|628715.771072|891|1382803.453031|Q
20260928|INTW|957090.107722|67372|2252650.996793|Q
20260928|INTZ|14209|1767|26687.549997|Q
20260928|INUV|12325|2683|31047.803000|Q
20260928|INV|1530102.454150|277200|2438177.819072|Q
20260928|INVA|211201.258950|0|344555.912145|Q
20260928|INVE|15595.494300|0|32069.324911|Q
20260928|INVG|1057.064800|0|1530.599400|Q
20260928|INVH|397499.608579|324|2051429.439804|Q
20260928|INVN|2354.617800|0|3568.574900|Q
20260928|INVX|48777.417005|0|78522.630649|Q
20260928|INVZ|767041|0|1553805.201456|Q
20260928|INYY|13396.790430|0|35953.505661|Q
20260928|IOCT|12760.149900|300|55322.127800|Q
20260928|ION|613|0|3605.552500|Q
20260928|IONC|8360.858600|0|9551.007765|Q
20260928|IOND|104170.447803|1|134155.412220|Q
20260928|IONL|175713.723405|0|433358.266653|Q
20260928|IONQ|6841791.391242|46493|14026393.050841|Q
20260928|IONQ/WS|215|0|1184|Q
20260928|IONR|34994.435785|0|45673.880185|Q
20260928|IONS|433920.931686|500|1347904.154249|Q
20260928|IONX|204240.154047|5|733045.142273|Q
20260928|IONZ|111035.886550|24152.473890|279804.757374|Q
20260928|IOO|24076.878629|0|40555.699478|Q
20260928|IOR|1|0|8.575499|Q
20260928|IOSP|54161.142422|0|123934.834280|Q
20260928|IOSX|4|0|7.654500|Q
20260928|IOT|753954.964305|3438|1489959.470013|Q
20260928|IOTR|337|0|1054.664400|Q
20260928|IOVA|1746638.195196|21025|4628440.809369|Q
20260928|IOYY|2268.322901|0|7738.925965|Q
20260928|IP|658133.982545|732|1744268.541897|Q
20260928|IPAC|9711.859600|0|28657.718002|Q
20260928|IPAR|34019.315660|0|62784.654517|Q
20260928|IPAV|28|0|262.709100|Q
20260928|IPAY|742|0|3294.318181|Q
20260928|IPDN|19450.220000|5974|54427.988111|Q
20260928|IPFX|4121.933293|0|5586.252993|Q
20260928|IPFXW|2500|0|2500|Q
20260928|IPGP|84923.679553|0|133640.582374|Q
20260928|IPHA|6357|0|18282.440700|Q
20260928|IPHXU|206|0|240|Q
20260928|IPI|20381.960486|293|52456.959184|Q
20260928|IPKW|12322.017821|0|17951.815264|Q
20260928|IPM|468|0|2243.584400|Q
20260928|IPO|472.245340|0|6028.205064|Q
20260928|IPOS|95|0|357.601117|Q
20260928|IPSC|76634.592334|0|116276.440279|Q
20260928|IPST|54369|8986|127077.102668|Q
20260928|IPW|15309|0|30876.812831|Q
20260928|IPWR|18661.508259|0|49235.463392|Q
20260928|IPX|49522.807208|0|68937.821954|Q
20260928|IPXG|253.099552|0|357.902752|Q
20260928|IPXGW|1500|0|14299.028430|Q
20260928|IQ|665802.078390|8100|1173550.173215|Q
20260928|IQDF|6581.753905|0|25030.193173|Q
20260928|IQDG|18482|0|27667.953698|Q
20260928|IQDY|449.206187|0|2187.726020|Q
20260928|IQGR|6722|0|6990.321800|Q
20260928|IQHI|1504.079082|0|4260.130198|Q
20260928|IQI|41128|0|193166.984034|Q
20260928|IQLT|326463.221328|20101|708902.520389|Q
20260928|IQM|619.295300|0|843.029275|Q
20260928|IQMM|7097.418539|0|637815.730052|Q
20260928|IQMX|21180.210967|260|33685.110085|Q
20260928|IQQ|161172.803005|18727|220468.173925|Q
20260928|IQQQ|3311.423228|39|18533.448023|Q
20260928|IQSI|2845|0|4126.957298|Q
20260928|IQSM|4|0|20.695300|Q
20260928|IQST|27050|0|86161.554401|Q
20260928|IQSU|3|0|1213.430200|Q
20260928|IQSZ|104|0|107.075085|Q
20260928|IQV|97536.970194|1|601605.680634|Q
20260928|IR|736465.286907|603|2678083.685998|Q
20260928|IRAB|3|0|5|Q
20260928|IRD|311082.382782|302|502718.223899|Q
20260928|IRDM|198164.749111|1434|293114.836518|Q
20260928|IRE|1206035.605351|213868.485869|2404733.372485|Q
20260928|IREC|25|0|38|Q
20260928|IREG|302720.312459|51222.067034|437532.892427|Q
20260928|IREN|4005886.245975|19159|10451434.362399|Q
20260928|IREX|268423.570716|31428.190185|485999.932401|Q
20260928|IREZ|166170.726650|2601|638897.593022|Q
20260928|IRHO|4|0|7.099324|Q
20260928|IRIX|4590.470000|0|15756.470000|Q
20260928|IRM|171731.455579|0|498688.161046|Q
20260928|IRMD|11386.287620|0|30151.754026|Q
20260928|IROC|33092.937498|0|44924.684498|Q
20260928|IRON|62856.852461|14728|164312.943662|Q
20260928|IRS|32981.421743|600|70450.481206|Q
20260928|IRT|658478.114536|1100|932109.663828|Q
20260928|IRTC|77652.797262|0|150252.437278|Q
20260928|IRTR|1015.089665|0|2458.661379|Q
20260928|IRVH|302|0|441.527000|Q
20260928|IRWD|194067.049669|448|386127.123409|Q
20260928|ISBA|1675.052728|0|3286.516919|Q
20260928|ISBG|3668.536500|0|5960.951800|Q
20260928|ISCB|579.197015|0|2501.340626|Q
20260928|ISCF|5790.974686|0|22675.158840|Q
20260928|ISCG|15325.171146|0|20854.559390|Q
20260928|ISCV|4041.772100|346|7611.050783|Q
20260928|ISD|27013.857352|0|85862.816146|Q
20260928|ISEP|3545|0|7042.237400|Q
20260928|ISHG|7888.929240|0|28568.754360|Q
20260928|ISHP|1|0|8.815400|Q
20260928|ISMD|5016.721006|0|9185.522571|Q
20260928|ISMF|804.965623|0|4309.275723|Q
20260928|ISNR|3|0|3|Q
20260928|ISOU|52669.365829|0|68358.794204|Q
20260928|ISPC|69486.846100|100|228316.036598|Q
20260928|ISPR|785.781865|0|2034.681417|Q
20260928|ISPY|34557.604389|0|56758.869254|Q
20260928|ISRA|209.039855|0|798.233530|Q
20260928|ISRG|681348.731655|3722|1065068.463187|Q
20260928|ISRL|4|0|10.695975|Q
20260928|ISSB|164|0|549.499900|Q
20260928|ISTB|147609.795545|222|813651.920008|Q
20260928|ISTM|598.198650|0|2415.755450|Q
20260928|ISTR|10225|0|23132.506300|Q
20260928|ISUL|4757|400|19524.658900|Q
20260928|ISVL|1947.588086|0|3699.298274|Q
20260928|ISWN|663.467702|0|884.885802|Q
20260928|IT|161532.916034|26|296360.138682|Q
20260928|ITA|199600.220997|3147|388542.796260|Q
20260928|ITAN|1944.239800|0|2382.206300|Q
20260928|ITB|402056.707804|2532|571002.758010|Q
20260928|ITDB|17808.380324|0|24139.358416|Q
20260928|ITDC|14434.029858|0|21596.929064|Q
20260928|ITDD|12914.434484|0|19446.865660|Q
20260928|ITDE|2339.791596|0|7960.185257|Q
20260928|ITDF|2201.188344|0|3725.266843|Q
20260928|ITDG|450.999715|0|1298.500235|Q
20260928|ITDH|2157.945166|0|2572.711998|Q
20260928|ITDI|1468.341663|0|2372.066927|Q
20260928|ITDJ|2585.630700|0|3315.346852|Q
20260928|ITEQ|534|0|913.770260|Q
20260928|ITG|315030.591642|17382.440527|451124.434054|Q
20260928|ITGR|127648.735828|0|913313.800288|Q
20260928|ITIC|9587.003468|73|16509.791756|Q
20260928|ITM|308973.524144|3800|897675.805084|Q
20260928|ITOC|11466|0|50128.361164|Q
20260928|ITOT|424420.365752|9735|723801.032610|Q
20260928|ITP|12974|0|86665.447000|Q
20260928|ITRG|555217.784357|0|990973.741640|Q
20260928|ITRI|72320.227386|0|201356.812396|Q
20260928|ITRN|14880.749176|4|35982.879771|Q
20260928|ITT|195161.317937|4|320143.479493|Q
20260928|ITUB|2684294.819288|6283|7108448.911027|Q
20260928|ITW|131067.299865|76|336598.651429|Q
20260928|ITWO|4459.690466|0|15696.287366|Q
20260928|IUS|12831.722844|0|23516.477526|Q
20260928|IUSB|2198356.459749|48907|4543755.499256|Q
20260928|IUSG|116325.438215|0|223462.310698|Q
20260928|IUSV|179974.525107|8241|530438.328149|Q
20260928|IVA|334181|1300|1444768.418525|Q
20260928|IVAL|8833.684628|0|9832.006902|Q
20260928|IVDA|60339|0|103209.912043|Q
20260928|IVE|197672.951971|580|295808.087057|Q
20260928|IVEP|2936|0|7322.263700|Q
20260928|IVES|37892.026286|901|279109.865980|Q
20260928|IVF|10597|0|41474.962106|Q
20260928|IVLU|360511.418349|0|553518.247198|Q
20260928|IVOG|9505.111258|0|17954.566546|Q
20260928|IVOL|3978.000000|0|48156.889801|Q
20260928|IVOO|26863.646399|0|38713.817224|Q
20260928|IVOV|3230.000000|0|13892.933204|Q
20260928|IVR|648054.557626|5490|1462502.530935|Q
20260928|IVRpC|2242|0|4469.559000|Q
20260928|IVSI|585|0|687.582300|Q
20260928|IVSS|226|0|433.559300|Q
20260928|IVSX|752|0|1107.884400|Q
20260928|IVT|67336.210050|400|92722.893237|Q
20260928|IVV|676452.560368|2955|2120873.051451|Q
20260928|IVVB|18676.041133|0|20798.438185|Q
20260928|IVVD|2514525.321232|29269|4173616.608297|Q
20260928|IVVM|44638.070347|0|45669.464677|Q
20260928|IVVW|11225.283272|0|16239.098585|Q
20260928|IVW|308761.546540|2064|766041.324434|Q
20260928|IVZ|981626.817056|0|1619768.193672|Q
20260928|IWB|74180.863769|1678|177097.498389|Q
20260928|IWC|49922.868651|0|173481.920611|Q
20260928|IWD|537029.047010|6523|913474.598189|Q
20260928|IWF|515564.377368|4312|1901579.750649|Q
20260928|IWFG|4|0|11.340457|Q
20260928|IWL|5125.485096|0|15714.881077|Q
20260928|IWLG|1492|0|2351.645700|Q
20260928|IWM|4957170.286770|4381|7994180.543105|Q
20260928|IWMI|139169.143842|151|296379.891796|Q
20260928|IWMW|659.829849|0|2420.499449|Q
20260928|IWMY|14426.251710|0|57508.358443|Q
20260928|IWN|144803.737392|3|257884.767558|Q
20260928|IWO|162274.418478|832|328125.787692|Q
20260928|IWP|134537.253168|0|306102.790725|Q
20260928|IWR|618466.649968|224|826606.904984|Q
20260928|IWS|95218.113919|0|183624.880533|Q
20260928|IWV|25871.861028|0|42134.107016|Q
20260928|IWX|264762.091878|2283|761704.403418|Q
20260928|IWY|570885.689024|1777|682453.966426|Q
20260928|IX|31500.691827|0|72579.820909|Q
20260928|IXC|47169.134517|26|137281.170053|Q
20260928|IXG|1496.107053|0|5773.490916|Q
20260928|IXHL|16039.810713|1025|40187.869487|Q
20260928|IXJ|15903.102879|0|61964.107557|Q
20260928|IXN|45110.315237|11|104987.712182|Q
20260928|IXP|150.142183|0|14116.191926|Q
20260928|IXUS|367967.195050|1045|893470.737130|Q
20260928|IYC|29292.628350|4|61769.770794|Q
20260928|IYE|47677.055579|0|121402.809495|Q
20260928|IYF|73728.049972|200|102882.617487|Q
20260928|IYG|33304.430143|167|66963.412318|Q
20260928|IYH|21000.966747|0|38899.904683|Q
20260928|IYJ|26879.047612|0|37033.714725|Q
20260928|IYK|350686.285659|0|384109.023453|Q
20260928|IYLD|13296|0|36498.381593|Q
20260928|IYM|22961.142224|0|51356.291027|Q
20260928|IYR|881673.371590|805|1413357.216077|Q
20260928|IYRI|20008.029214|0|55823.953486|Q
20260928|IYT|109349.308806|506|255002.611241|Q
20260928|IYW|115820.383295|22|195372.051812|Q
20260928|IYY|2827|0|9898.698036|Q
20260928|IYZ|95311.134482|0|141072.609738|Q
20260928|IZEA|10505.538461|0|22918.169739|Q
20260928|IZM|9447|709|27259.766000|Q
20260928|IZRL|800.880410|0|3817.780107|Q
20260928|J|179122.209317|5|292836.399944|Q
20260928|JA|1079|0|2133.817200|Q
20260928|JAAA|5178945.743801|8484|10033881.835467|Q
20260928|JABS|19226|0|22889.244700|Q
20260928|JACK|184478.037832|232|230828.553500|Q
20260928|JACS|60|0|66.965708|Q
20260928|JADB|3|0|6|Q
20260928|JADE|676.677200|0|780.761600|Q
20260928|JAGU|14595.360795|0|101014.465259|Q
20260928|JAGX|268062.230900|72292.500400|518826.091187|Q
20260928|JAJL|3693|0|12732.395200|Q
20260928|JAKK|7273.924224|0|24420.996805|Q
20260928|JAN|448280.941680|0|610745.691551|Q
20260928|JANB|220.652200|0|324.657500|Q
20260928|JANH|16|0|17.457100|Q
20260928|JANI|267|0|272.262500|Q
20260928|JANJ|15|0|24.963100|Q
20260928|JANM|11|0|4045.013900|Q
20260928|JANP|8819|0|9645.972100|Q
20260928|JANT|1515|0|2346.826600|Q
20260928|JANU|26.032679|0|2046.187379|Q
20260928|JANW|11845|0|19517.090800|Q
20260928|JANX|94542.192807|0|149573.918612|Q
20260928|JANZ|3|0|19.388800|Q
20260928|JAPN|1.039123|0|589.769923|Q
20260928|JATT|11344|0|366350.299900|Q
20260928|JAVA|208677.637967|2163|293281.393053|Q
20260928|JAZZ|338675.355451|28|401845.214866|Q
20260928|JBBB|106264.565006|200|173261.706653|Q
20260928|JBDI|130|0|399.038846|Q
20260928|JBGS|198617.177674|21|344177.901898|Q
20260928|JBHT|280759.508653|5|414654.994648|Q
20260928|JBI|524769.728581|0|1174914.309472|Q
20260928|JBIO|86313.401667|0|159597.168074|Q
20260928|JBL|315228.770230|110|527085.170621|Q
20260928|JBLG|4768.639300|0|6685.363700|Q
20260928|JBLU|4668560.819368|34178|8090957.790627|Q
20260928|JBND|393827.179742|0|753010.931987|Q
20260928|JBS|1037066.432127|2573|1935911.118155|Q
20260928|JBSS|33878.842588|0|46952.878044|Q
20260928|JBTM|147203.036057|112|188181.524381|Q
20260928|JCAL|152804|0|173640.617600|Q
20260928|JCAP|59351.165235|0|167630.804634|Q
20260928|JCE|1152.596011|0|1564.255459|Q
20260928|JCHI|4|0|108.798600|Q
20260928|JCI|396594.098184|3|971080.775726|Q
20260928|JCPB|1180108.441979|488|2156627.656039|Q
20260928|JCPI|12001|0|47460.638224|Q
20260928|JCSE|631|0|2381.163933|Q
20260928|JCTC|13|0|103.347600|Q
20260928|JD|655547.959795|6735|1779017.066359|Q
20260928|JDIV|100|0|2082.690500|Q
20260928|JDOC|3|0|8.779600|Q
20260928|JDST|72978.520830|415|242767.794109|Q
20260928|JDVI|64728|0|65593.339906|Q
20260928|JDVL|193051|0|214802.685100|Q
20260928|JDZG|292095|49912|512599.558100|Q
20260928|JEDI|2804.480146|252|98631.403959|Q
20260928|JEF|970373.723130|300|1629432.034948|Q
20260928|JELD|115435.060040|0|214133.527861|Q
20260928|JELH|567.961700|0|621.339000|Q
20260928|JELM|7967.589000|0|8563.280600|Q
20260928|JEM|1447|0|3407.705948|Q
20260928|JEMA|27505.513960|0|75077.607343|Q
20260928|JEMB|47|0|1667.994787|Q
20260928|JEPI|1425200.406033|5500|2806090.293284|Q
20260928|JEPQ|2880304.299741|3264|3663537.808455|Q
20260928|JETD|38970|0|81285.096500|Q
20260928|JETS|890711.178606|1189|1927448.186711|Q
20260928|JETU|7877.497200|0|11732.491600|Q
20260928|JF|2203|0|6650.701700|Q
20260928|JFIN|5035.614841|0|17390.695759|Q
20260928|JFLI|5272.185721|0|6261.739762|Q
20260928|JFLX|25341.634246|0|80550.504146|Q
20260928|JFR|210693.622517|91|483147.489376|Q
20260928|JFU|14|0|459.536362|Q
20260928|JG|60|0|264.291607|Q
20260928|JGH|17827|500|65673.418200|Q
20260928|JGLO|2548.022652|0|9314.381098|Q
20260928|JGRO|103196.667120|1028|266153.368835|Q
20260928|JGRW|1167.342689|0|5481.731812|Q
20260928|JHAC|3|0|7.064000|Q
20260928|JHAI|304.013793|0|530.297393|Q
20260928|JHCB|11763|0|18782.963200|Q
20260928|JHCP|402704|0|489296.390700|Q
20260928|JHCR|9972|0|18206.013400|Q
20260928|JHDG|160582.035534|0|160586.183134|Q
20260928|JHDV|6|0|110.467200|Q
20260928|JHEM|1512|0|14107.423300|Q
20260928|JHHY|5308.040395|0|11857.318495|Q
20260928|JHI|4937.082236|0|14740.498836|Q
20260928|JHID|3|0|779.039100|Q
20260928|JHMB|13749|0|68162.606240|Q
20260928|JHMD|12230|0|35245.233344|Q
20260928|JHML|7284|182|17250.133000|Q
20260928|JHMM|39920.886494|0|155738.042084|Q
20260928|JHMU|1521.287500|0|13563.913327|Q
20260928|JHPI|257233|0|281854.348705|Q
20260928|JHS|4498|0|14276.584600|Q
20260928|JHSC|3159.065274|0|9448.993174|Q
20260928|JHX|2103212.360110|0|4374672.961401|Q
20260928|JIDE|1|0|109.395100|Q
20260928|JIG|2480.688800|0|14479.313935|Q
20260928|JIII|12788.645888|0|20879.783288|Q
20260928|JILL|21629.105908|0|38218.487633|Q
20260928|JIRE|129690.913091|0|219280.374074|Q
20260928|JIVE|96464.083797|0|210793.326985|Q
20260928|JJSF|20985.415860|20|47083.286419|Q
20260928|JKHY|165407.124677|380|370100.677835|Q
20260928|JKS|186374.743236|0|287365.667349|Q
20260928|JL|113|0|237|Q
20260928|JLCO|3|0|6.794000|Q
20260928|JLHL|10225.119512|0|15432.036718|Q
20260928|JLL|79423.722543|0|148948.254479|Q
20260928|JLQD|296|0|916.873900|Q
20260928|JLS|13909.500000|0|30317.706400|Q
20260928|JLVP|8|0|13.201400|Q
20260928|JMBS|102300.413900|0|590964.425668|Q
20260928|JMEE|77358.227996|0|132740.381226|Q
20260928|JMHI|13386.130736|0|97819.984369|Q
20260928|JMIA|229267.249811|10000|390005.876890|Q
20260928|JMID|308|0|771.542992|Q
20260928|JMKE|814492.471808|3301|1383262.256327|Q
20260928|JMM|6213.623000|0|12866.044986|Q
20260928|JMMF|2065.356914|0|6176.213158|Q
20260928|JMOM|16338.303846|0|86174.220012|Q
20260928|JMSB|8939|0|13059.805781|Q
20260928|JMSI|31030|0|110926.981900|Q
20260928|JMST|656549.422781|188|1612554.445529|Q
20260928|JMTG|83354|300|547647.141547|Q
20260928|JMUB|1872726.966400|9101|3523366.872545|Q
20260928|JNEU|10|0|586.221600|Q
20260928|JNJ|971620.847431|3885|1768437.880606|Q
20260928|JNK|459400.924416|23|2396929.730174|Q
20260928|JNUG|88678.735508|16823.327970|130595.602337|Q
20260928|JOB|5901|0|36860.699400|Q
20260928|JOBC|3|0|8.397700|Q
20260928|JOBX|39014.968890|0|80232.675983|Q
20260928|JOBY|5996190.525088|7824|10233404.089265|Q
20260928|JOE|35350.006041|1220|61201.102336|Q
20260928|JOET|5541.132265|0|15492.461587|Q
20260928|JOF|5952|0|23206.873068|Q
20260928|JOJO|1258|0|1745.519500|Q
20260928|JONE|2|0|2.458100|Q
20260928|JOUL|234|0|511.338300|Q
20260928|JOUT|6774.147400|80|11149.136140|Q
20260928|JOYT|672.663920|0|2052.123119|Q
20260928|JOYY|42540.058527|5|80045.422895|Q
20260928|JPAN|580|0|837.806800|Q
20260928|JPC|423008.759116|3348|1323599.265233|Q
20260928|JPEF|24046.080000|0|48204.064878|Q
20260928|JPEM|1150.491146|0|3554.674633|Q
20260928|JPFP|64|0|1239.958286|Q
20260928|JPHY|5939.084715|0|15245.614385|Q
20260928|JPIB|62149.568308|96|175197.067160|Q
20260928|JPIE|712008.523428|2140|1523330.675329|Q
20260928|JPIN|3351.856300|0|6467.996118|Q
20260928|JPLD|111503.318466|0|281970.579976|Q
20260928|JPM|528399.972071|1473|2273139.697254|Q
20260928|JPMB|5803.522056|0|12657.375986|Q
20260928|JPME|3004.948261|0|4435.561592|Q
20260928|JPMpC|85864.568400|0|265099.650300|Q
20260928|JPMpD|25268|0|112836.803700|Q
20260928|JPMpJ|75536|263|158538.583900|Q
20260928|JPMpK|57174|306|141733.456100|Q
20260928|JPMpL|51081.242300|1231|137153.230400|Q
20260928|JPMpM|152259.461400|2766|237250.489400|Q
20260928|JPND|2|0|2|Q
20260928|JPNU|1.381000|0|38.332980|Q
20260928|JPO|5309.728891|0|12198.795528|Q
20260928|JPRE|6345.640800|0|10288.035386|Q
20260928|JPRF|104201.206100|0|155450.396749|Q
20260928|JPSE|3677.789860|0|6097.476209|Q
20260928|JPST|3826626.404876|150|6607760.919820|Q
20260928|JPSV|79|0|83.533300|Q
20260928|JPUS|1968.240963|0|4384.067166|Q
20260928|JPXN|1092.048430|0|4754.761929|Q
20260928|JPY|5.092466|0|187.628141|Q
20260928|JQC|365370.415829|0|565494.442429|Q
20260928|JQUA|217769.400489|21|321901.184729|Q
20260928|JRI|60512.885588|0|226860.104507|Q
20260928|JRS|6338|0|66785.814878|Q
20260928|JRSH|22813.807838|0|55290.443210|Q
20260928|JRVR|42095.392386|0|80875.674906|Q
20260928|JSCP|19178.610700|0|121400.081519|Q
20260928|JSI|24827.738681|122|254181.588211|Q
20260928|JSM|2987|298|7927.658300|Q
20260928|JSMD|6113.914045|0|15749.291218|Q
20260928|JSML|3500.713406|301|18865.824725|Q
20260928|JSPR|45224|1|102846.256735|Q
20260928|JSTC|3043|0|5726.311917|Q
20260928|JTAI|10938|0|34392.357832|Q
20260928|JTEK|86409.818473|0|116682.184551|Q
20260928|JTNY|19352|0|56631.205066|Q
20260928|JTTT|300|0|624.013600|Q
20260928|JUCY|16361.325920|0|26781.330710|Q
20260928|JUDB|3|0|6.908400|Q
20260928|JUDO|9.035100|0|13.339400|Q
20260928|JULB|2313|0|5851.427900|Q
20260928|JULC|3|0|6|Q
20260928|JULH|36|0|3162.580100|Q
20260928|JULI|28|0|32.022300|Q
20260928|JULJ|33|0|36.445700|Q
20260928|JULM|1083.704200|0|1125.650300|Q
20260928|JULP|14269|0|21905.354700|Q
20260928|JULT|20|0|68.786300|Q
20260928|JULU|3036|0|3322.843200|Q
20260928|JULV|9|0|9.522100|Q
20260928|JULW|5300|0|8950.840300|Q
20260928|JULZ|3|0|3.330000|Q
20260928|JUNM|100|0|1230.133700|Q
20260928|JUNP|12880|0|15377|Q
20260928|JUNS|5666|18|30811.919456|Q
20260928|JUNT|1798|0|2791.695800|Q
20260928|JUNW|3244.419700|0|10251.538800|Q
20260928|JUNZ|3|0|6.949900|Q
20260928|JUSA|18654.457863|0|26676.628963|Q
20260928|JUST|666|0|3861.779205|Q
20260928|JVA|8154|0|43257.451555|Q
20260928|JVAL|20411.015415|0|30132.645452|Q
20260928|JWEL|1577|0|2106.209391|Q
20260928|JXG|1170.005873|100|1842.537267|Q
20260928|JXI|2102.087124|0|20728.870046|Q
20260928|JXN|102221.416639|0|223104.237660|Q
20260928|JXNpA|1455|0|8973.124200|Q
20260928|JXX|1378|0|1887.964500|Q
20260928|JYD|2|0|2269.599600|Q
20260928|JYNT|7674.986601|0|24022.326231|Q
20260928|JZ|42503|0|178001.818780|Q
20260928|JZXN|5832|0|24455.828213|Q
20260928|KAI|33669.041468|0|139061.853619|Q
20260928|KAIT|294|0|17466.490900|Q
20260928|KALA|134357|20229|268528.981906|Q
20260928|KALU|21034.554280|0|45518.157681|Q
20260928|KAMO|6568|0|39215.896400|Q
20260928|KAPA|7398|0|27062.539430|Q
20260928|KAPR|1638|0|5370.881200|Q
20260928|KARD|58387.177192|400|75783.605266|Q
20260928|KARO|15192.197180|32|27104.467031|Q
20260928|KARS|618.497590|0|1669.679951|Q
20260928|KATT|503|229|1088.556000|Q
20260928|KAUG|1|0|563.886300|Q
20260928|KAZR|45925.354043|341|91193.755571|Q
20260928|KB|25829.007815|0|65512.883825|Q
20260928|KBA|2909.891143|0|12412.970972|Q
20260928|KBAB|8086|0|10367.614567|Q
20260928|KBDC|170212.537766|1289|235750.480275|Q
20260928|KBDU|1053|0|1073.223000|Q
20260928|KBE|305235.831210|432|544761.306602|Q
20260928|KBFR|1163|0|1712.177800|Q
20260928|KBH|255479.330401|0|467969.309737|Q
20260928|KBONW|176|176|8874|Q
20260928|KBR|262019.843840|202|560010.359317|Q
20260928|KBSX|3635|0|7124.740354|Q
20260928|KBUF|203|0|1536.406600|Q
20260928|KBWB|181678.730091|1557|481477.322664|Q
20260928|KBWD|78982.079379|0|224141.965133|Q
20260928|KBWP|1638.076893|0|4947.678694|Q
20260928|KBWY|40066.308428|3200|130083.034012|Q
20260928|KC|479398.388720|0|637727.338655|Q
20260928|KCAC/U|639|99|3136|Q
20260928|KCAI|1|0|208.168600|Q
20260928|KCA/U|421|0|9022|Q
20260928|KCCA|15323.884854|0|27087.591354|Q
20260928|KCE|2475.548731|0|21174.542989|Q
20260928|KCHP|23|0|1594.380800|Q
20260928|KCHV|8.406600|0|12.406600|Q
20260928|KCHVU|1|0|5|Q
20260928|KCOP|4495.949749|0|7010.446652|Q
20260928|KCSH|14|3|517.408300|Q
20260928|KD|719683.770937|0|1155130.394964|Q
20260928|KDEC|406|0|1532.162300|Q
20260928|KDEF|1369.248667|0|2613.105713|Q
20260928|KDK|473952.070882|61135|2950287.948911|Q
20260928|KDKRW|650|300|16324|Q
20260928|KDP|1903413.363500|4376|2608317.343603|Q
20260928|KDVD|78|0|85.145200|Q
20260928|KE|30817.014554|0|51886.457345|Q
20260928|KEAT|12.096240|0|916.979740|Q
20260928|KEEL|3492114.224661|28529|7679597.440857|Q
20260928|KEEX|26672.361100|1439.361100|59929.030500|Q
20260928|KELYA|25148.665543|0|47279.660882|Q
20260928|KELYB|3461.086956|0|8322.937675|Q
20260928|KEMQ|12|0|1243.025262|Q
20260928|KEMX|747.737987|0|2419.899487|Q
20260928|KEN|1745.368956|0|3089.921095|Q
20260928|KEO|2246.581100|0|2439.638488|Q
20260928|KEP|169867.523553|1295|254358.305002|Q
20260928|KEQU|143|0|449.079500|Q
20260928|KEX|101766.448449|0|152395.831146|Q
20260928|KEY|5829530.391049|9791|11888732.576133|Q
20260928|KEYG|3|0|18|Q
20260928|KEYpI|14694|678|30723.824400|Q
20260928|KEYpJ|6872|0|28953.084900|Q
20260928|KEYpK|5386|0|15957.375300|Q
20260928|KEYpL|12589|0|28625.371300|Q
20260928|KEYS|123992.194237|38|249898.837761|Q
20260928|KEYX|11|0|14.904000|Q
20260928|KF|8797.030093|10|14912.344540|Q
20260928|KFFB|1635|0|2810.253469|Q
20260928|KFII|1|0|4|Q
20260928|KFIIR|83|83|184.460516|Q
20260928|KFRC|21042|0|44017.690621|Q
20260928|KFY|54904.447786|34|112396.980636|Q
20260928|KG|977|0|3699|Q
20260928|KGC|1326153.423896|1197|2488693.750820|Q
20260928|KGEI|39211.327108|1360|86739.145519|Q
20260928|KGLD|97338.337325|2326|200060.077008|Q
20260928|KGRN|111|0|7609.120311|Q
20260928|KGS|173231.673092|99|332208.418368|Q
20260928|KHC|1984006.761363|10665|3754864.908575|Q
20260928|KHPI|21977.189322|64|56469.035172|Q
20260928|KHYB|22|0|1222.522300|Q
20260928|KIDS|11986.088888|0|49263.099779|Q
20260928|KIDZ|6567.460000|0|13987.713095|Q
20260928|KIE|216588.138851|0|279448.340029|Q
20260928|KIM|989296.703874|2192|1399270.468159|Q
20260928|KIMpL|4556|528|13870.365000|Q
20260928|KIMpM|679|0|3407.939900|Q
20260928|KINS|13545.308964|0|34193.038517|Q
20260928|KIO|29961.573400|100|178665.598844|Q
20260928|KIQQ|12|0|17.650700|Q
20260928|KITT|222176.609300|63233.552400|419053.668051|Q
20260928|KITTW|1900|1100|2971|Q
20260928|KJAN|16|0|2134.214270|Q
20260928|KJD|2250|0|4859.549700|Q
20260928|KJUL|502|0|3843.645900|Q
20260928|KJUN|4688|0|4894.929700|Q
20260928|KKR|703292.824065|0|2537536.535082|Q
20260928|KKRpD|16567|0|23565.839500|Q
20260928|KKRS|2695|498|9236.166200|Q
20260928|KKRT|12397|240|41667.427533|Q
20260928|KLAC|765484.417444|2302|2300293.744609|Q
20260928|KLAG|13631|1414|42764.678238|Q
20260928|KLAR|975034.803339|7713|1724966.736632|Q
20260928|KLC|158511.631574|100|264594.944878|Q
20260928|KLIC|32762.309569|425|136592.066285|Q
20260928|KLIP|6976.206516|0|16032.077171|Q
20260928|KLMN|7.723692|0|413.145489|Q
20260928|KLMT|30.799742|0|35.200942|Q
20260928|KLRA|422390.865481|0|688003.441072|Q
20260928|KLRS|6555.245876|0|9644.933478|Q
20260928|KLTR|12793.630769|0|21432.041936|Q
20260928|KLXE|335935.321745|15452.236842|381036.886428|Q
20260928|KMAR|401|0|406.581000|Q
20260928|KMAY|1091.823400|0|5279.334100|Q
20260928|KMB|863941.968968|412|1265045.571640|Q
20260928|KMCA|4|0|219.211800|Q
20260928|KMDA|17546.315606|100|53523.677011|Q
20260928|KMEM|15765.295081|0|32373.667668|Q
20260928|KMI|1515395.261990|4266|2724494.792076|Q
20260928|KMID|1053|400|6769.872000|Q
20260928|KMLI|11621|0|31918.167696|Q
20260928|KMLM|106127.879598|0|157950.310986|Q
20260928|KMPB|110|0|3664.507100|Q
20260928|KMPR|60268.701690|0|131796.770411|Q
20260928|KMRK|103|0|1684.472200|Q
20260928|KMT|190216.952405|0|500652.318190|Q
20260928|KMTS|57395.113140|3|93527.636100|Q
20260928|KMX|1148366.445437|99|2228321.775766|Q
20260928|KN|70681.746127|0|124354.908686|Q
20260928|KNCT|11661.085964|0|12343.725064|Q
20260928|KNDI|27390201.040570|265111|50317760.122900|Q
20260928|KNF|267011.609675|0|527216.266088|Q
20260928|KNG|33451.412376|0|155398.256670|Q
20260928|KNGZ|14.294334|0|1123.517108|Q
20260928|KNO|4|0|57.316600|Q
20260928|KNOP|14266.889360|0|21469.727329|Q
20260928|KNOW|28.065600|0|189.494100|Q
20260928|KNRG|6850.614628|0|25530.469228|Q
20260928|KNRX|85775978.080600|589533|164536721.448691|Q
20260928|KNSA|66613.744377|0|187365.004688|Q
20260928|KNSL|58560.036547|0|99415.992911|Q
20260928|KNTK|176792.187183|0|317202.970755|Q
20260928|KNX|507103.062668|19|1505976.667574|Q
20260928|KO|1882237.073235|9415|3753624.716817|Q
20260928|KOCT|36814|0|144664.667720|Q
20260928|KOD|11338962.390478|155279|18466223.428725|Q
20260928|KODK|123912.354842|0|215402.193390|Q
20260928|KOF|18446.872850|732|25154.487533|Q
20260928|KOID|39131.832924|0|62688.682081|Q
20260928|KOKU|3.172901|0|9.489102|Q
20260928|KOLD|177303.760058|4660|797238.219111|Q
20260928|KOMP|28825.821367|3|57208.388337|Q
20260928|KONG|28|0|31.672000|Q
20260928|KOOL|128.408997|0|1311.821392|Q
20260928|KOP|19671.095268|0|26016.266222|Q
20260928|KOPN|507770.870320|1927|1092549.873638|Q
20260928|KORP|56964.295544|0|78698.425155|Q
20260928|KORU|2337989.144861|220122.153790|3821161.144524|Q
20260928|KOS|1916256.985346|12189|6899905.151075|Q
20260928|KOSS|29901.203993|230|40530.001426|Q
20260928|KOYN|2510|0|17910|Q
20260928|KPDD|15884|0|36606.980896|Q
20260928|KPET|3|0|6|Q
20260928|KPHO|16|0|39.131300|Q
20260928|KPLT|138835.450268|17194.550511|193391.886266|Q
20260928|KPO|517|0|549.060000|Q
20260928|KPRX|2362|0|3751.576800|Q
20260928|KPTI|54091.704329|0|138975.472585|Q
20260928|KQQQ|22349.789426|0|41133.747988|Q
20260928|KR|1295510.757004|226|3457313.431420|Q
20260928|KRAQ|334.481278|0|1941.967437|Q
20260928|KRBN|1780.785792|0|5632.557909|Q
20260928|KRC|339285.546525|105|568983.383665|Q
20260928|KRE|2582300.370713|3410|3459969.532409|Q
20260928|KREF|164020.038600|1916|222587.930194|Q
20260928|KREFpA|14263|0|31109.260200|Q
20260928|KRG|227971.073119|146|390827.703729|Q
20260928|KRKR|82|0|193.380353|Q
20260928|KRMD|30585.811381|100|79471.419261|Q
20260928|KRMN|872234.145739|0|1369004.176739|Q
20260928|KRNT|18818.200735|0|72229.542449|Q
20260928|KRNY|44945.058659|11|85475.115501|Q
20260928|KRO|52981.993939|0|69034.458362|Q
20260928|KROP|384|0|892.559635|Q
20260928|KROS|20778.441830|0|46951.279131|Q
20260928|KRP|136161.732840|0|285860.669320|Q
20260928|KRRO|23105.721629|0|38635.155772|Q
20260928|KRSA|13794.815347|2113.029325|19982.931028|Q
20260928|KRSP|739.093896|0|8259.308896|Q
20260928|KRSP/U|3589|0|58105|Q
20260928|KRSP/WS|12447|830|13348.266666|Q
20260928|KRT|33267.037174|0|48708.387339|Q
20260928|KRUS|47454.516071|0|77145.284406|Q
20260928|KRWX|427|0|450.561400|Q
20260928|KRYP|1396.244200|0|2236.533500|Q
20260928|KRYS|59300.820260|0|87060.424353|Q
20260928|KSA|43815.194733|0|57869.657039|Q
20260928|KSCP|368780.796600|3462|536324.038092|Q
20260928|KSEP|9158|0|9536.368800|Q
20260928|KSLV|88746.768746|0|124199.836158|Q
20260928|KSMH|124|0|212.900515|Q
20260928|KSPI|71161.656208|119|140126.720383|Q
20260928|KSPY|90.132868|0|1416.458668|Q
20260928|KSS|732359.622778|789|1394021.958291|Q
20260928|KSTR|67814.871014|9200|271947.549645|Q
20260928|KT|155729.538735|0|254245.308542|Q
20260928|KTB|78219.432907|356|112353.286262|Q
20260928|KTCC|3311.467289|0|7822.010603|Q
20260928|KTEC|45|0|2715.528403|Q
20260928|KTF|33697.140400|0|114898.729740|Q
20260928|KTH|127|0|423.513200|Q
20260928|KTN|68|0|108.033900|Q
20260928|KTOS|630993.468156|800|1966542.025162|Q
20260928|KTTA|15826|0|90190.116315|Q
20260928|KTUP|156960.678700|100|335618.826300|Q
20260928|KTWO|1|0|2|Q
20260928|KULR|135928.909112|202|215879.374505|Q
20260928|KURA|354027.627125|1045|677390.584232|Q
20260928|KURE|3316.287800|0|55001.509403|Q
20260928|KUST|9565|0|36767.615609|Q
20260928|KVHI|15565.075863|0|27067.027563|Q
20260928|KVLE|201|0|1435.134711|Q
20260928|KVUE|1263657.587715|3921|2771661.379433|Q
20260928|KVYO|2225481.690304|1210|3295714.818454|Q
20260928|KWEB|2244020.194052|400|3911989.441325|Q
20260928|KWH|233.042196|0|237.498396|Q
20260928|KWIN|698.623815|0|4942.039969|Q
20260928|KWR|13031.240400|0|24192.810456|Q
20260928|KWT|458.964538|3|759.765499|Q
20260928|KWY|1318|0|4872.645362|Q
20260928|KXI|18457.881914|144|27605.461751|Q
20260928|KXIN|17024.920071|0|39185.602670|Q
20260928|KYC|5|0|341.318600|Q
20260928|KYIV|49709.912402|0|193748.452208|Q
20260928|KYLD|22364.396452|0|26165.315753|Q
20260928|KYMR|117913.080948|0|280974.597537|Q
20260928|KYN|81140.917788|15|198809.479062|Q
20260928|KYNB|857|1|3125.573293|Q
20260928|KYTX|254332.203598|356|393439.545536|Q
20260928|KZIA|51624.929590|0|114251.468362|Q
20260928|L|79299.467610|0|207180.195801|Q
20260928|LAB|72875.129700|7000|267699.269712|Q
20260928|LABD|3085650.328915|11056|6274977.050945|Q
20260928|LABT|2348397.583500|298405.899500|4179365.716202|Q
20260928|LABU|60709.372290|20|120464.240445|Q
20260928|LABX|198130.866184|10190|432408.777629|Q
20260928|LAC|2415145.962925|13616|3841665.328195|Q
20260928|LAD|67496.724583|0|84525.160526|Q
20260928|LADM|3|0|7.708800|Q
20260928|LADR|332292.708772|428|562860.873127|Q
20260928|LAES|836184.483877|1232|1578607.031967|Q
20260928|LAFAR|900|0|900|Q
20260928|LAKE|8463.076254|0|23924.784879|Q
20260928|LALT|27008.412100|0|37973.180157|Q
20260928|LAMR|64950.036970|0|156184.359175|Q
20260928|LAND|135189.862168|1217|197336.155451|Q
20260928|LANDO|4882|100|13713.694500|Q
20260928|LANDP|585.251300|0|8526.435200|Q
20260928|LANV|1026|0|6020.748508|Q
20260928|LAR|130604.940052|233|294722.160111|Q
20260928|LARK|1555|0|2685.877846|Q
20260928|LASC|923|0|1009.114900|Q
20260928|LASE|273908.988900|1091|434165.420133|Q
20260928|LASR|97739.201670|3583|206342.889179|Q
20260928|LATA|3|0|4510.941000|Q
20260928|LATR|11|0|34.090600|Q
20260928|LAUR|94446.884326|0|213918.641078|Q
20260928|LAW|29293.749361|0|53545.577753|Q
20260928|LAZ|305210.677761|0|421076.454004|Q
20260928|LAZR|15046.497016|0|29224.765069|Q
20260928|LB|49271.966938|0|68109.651875|Q
20260928|LBAY|125|100|292.266538|Q
20260928|LBGJ|15094|0|37863.870600|Q
20260928|LBO|3|0|1443.925200|Q
20260928|LBOX|8|0|58.247200|Q
20260928|LBRT|948533.140421|744|1532542.937660|Q
20260928|LBRX|183521.132222|0|213731.311104|Q
20260928|LBTYA|626130.570540|0|1437271.546944|Q
20260928|LBTYB|12556|0|67131.970901|Q
20260928|LBTYK|468228.762000|0|950735.609327|Q
20260928|LCAP|25686|0|39279.935510|Q
20260928|LCCC|12|0|16|Q
20260928|LCDS|3|0|4.869000|Q
20260928|LCF|25|0|30.957000|Q
20260928|LCFY|621|0|1473.493100|Q
20260928|LCID|3739118.835844|8987|5352573.398823|Q
20260928|LCII|92766.836381|37|125873.976721|Q
20260928|LCLG|3|0|13.281210|Q
20260928|LCLN|70499.634560|81|146329.514515|Q
20260928|LCNB|1674.599008|0|4181.610076|Q
20260928|LCO|3|0|6|Q
20260928|LCOW|549.232861|0|943.262461|Q
20260928|LCR|783|0|966.387900|Q
20260928|LCTD|2266.102397|0|4975.898937|Q
20260928|LCTO|3|0|7.099600|Q
20260928|LCTU|2099.298577|0|19353.817943|Q
20260928|LCTX|536530.293952|43400|763173.890263|Q
20260928|LCUT|30170.693965|0|47097.037920|Q
20260928|LDDR|7|0|11.932000|Q
20260928|LDEM|141.426229|0|193.757953|Q
20260928|LDI|815845|2900|1833104.505774|Q
20260928|LDOS|191065.241397|1010|323613.949494|Q
20260928|LDP|33085.573000|100|100980.906858|Q
20260928|LDRC|3275.836000|0|21568.219508|Q
20260928|LDRH|5828|0|14797.549300|Q
20260928|LDRI|22695.648746|0|29615.341046|Q
20260928|LDRT|68025.428700|859|92612.885781|Q
20260928|LDRX|278.261000|0|441.693600|Q
20260928|LDSF|67395.054215|0|82150.159315|Q
20260928|LDUR|2370|0|25476.549250|Q
20260928|LE|20876.607063|0|52598.638639|Q
20260928|LEA|115249.787880|0|265848.681605|Q
20260928|LECO|73366.580903|7|102407.607448|Q
20260928|LEDS|627.760000|0|9975.112500|Q
20260928|LEE|1149|0|7309.888800|Q
20260928|LEGH|6779.340715|0|14359.302103|Q
20260928|LEGN|282177.837787|0|485639.646080|Q
20260928|LEGO|2|0|22.026525|Q
20260928|LEGR|261.477489|0|912.300592|Q
20260928|LEMB|9734.869607|200|16861.878285|Q
20260928|LEN|1209822.522263|11605|2687022.585960|Q
20260928|LEN/B|31738.339605|0|42832.056773|Q
20260928|LEND|774|295|35014.071900|Q
20260928|LENS|1074|0|2782.409700|Q
20260928|LENZ|170781.552321|3300|305559.197582|Q
20260928|LEO|21935.614870|0|130024.441107|Q
20260928|LESL|446221|60924|917691.229177|Q
20260928|LEU|134362.802624|0|213557.863308|Q
20260928|LEUX|47087.150000|219|52894.031385|Q
20260928|LEVI|309472.275793|11|483530.849506|Q
20260928|LEXI|7074.074110|0|7219.842410|Q
20260928|LEXX|7019|0|13589.882193|Q
20260928|LFAC|3|0|6.015000|Q
20260928|LFAI|1|0|7.534900|Q
20260928|LFAO|3|0|6.843800|Q
20260928|LFBE|2|0|6.542100|Q
20260928|LFCR|415107.327174|9599|1767140.999289|Q
20260928|LFDR|1|0|2.102300|Q
20260928|LFEQ|2|0|18.836047|Q
20260928|LFGY|3807.727288|0|18177.084770|Q
20260928|LFMD|129825.499048|236|239852.190734|Q
20260928|LFS|15252|468|36695.459200|Q
20260928|LFSC|598.301880|0|682.098477|Q
20260928|LFST|703700.354113|50|1081605.405631|Q
20260928|LFT|19314|1600|40348.118127|Q
20260928|LFTO|118536.151811|0|188742.418437|Q
20260928|LFTpA|900.505300|0|1480.508900|Q
20260928|LFUS|28873.721302|0|52999.824459|Q
20260928|LFVN|6855.138977|600|11263.810597|Q
20260928|LFWD|956|5|4714.695808|Q
20260928|LGCL|3198.790000|0|6323.838724|Q
20260928|LGCY|17934.895350|776|37871.234979|Q
20260928|LGDS|2909|0|17022.502576|Q
20260928|LGH|3829.015093|0|10791.292193|Q
20260928|LGHL|1656|435|12102.217088|Q
20260928|LGHT|414|0|630.799100|Q
20260928|LGI|5927.388810|0|11746.342190|Q
20260928|LGIH|50208.177834|7|74241.779769|Q
20260928|LGL|1122|0|6346.084786|Q
20260928|LGLV|8186.161300|16|13851.881641|Q
20260928|LGN|178885.008426|2|247217.508765|Q
20260928|LGND|41412.386430|0|70958.622802|Q
20260928|LGO|883281|78583|1413240.180502|Q
20260928|LGOV|21984|0|125980.556485|Q
20260928|LGPS|1612552.031600|102317|3017791.247646|Q
20260928|LGRO|1180.021369|0|2466.562369|Q
20260928|LGVN|18292|0|64257.456000|Q
20260928|LH|136136.038446|18|225272.746240|Q
20260928|LHAI|11757|0|24299.180071|Q
20260928|LHSW|72659|13320|177628.674872|Q
20260928|LHX|219860.707143|0|478607.818797|Q
20260928|LI|562299.094530|24653|1129866.244862|Q
20260928|LIAE|5|3|5.695400|Q
20260928|LIAM|4.001900|0|7.734500|Q
20260928|LIAU|1|0|6.595300|Q
20260928|LIBD|3|0|8.216700|Q
20260928|LICN|767|0|1187.668454|Q
20260928|LIDR|107145.133221|0|236172.988327|Q
20260928|LIEN|20989.801811|0|46219.169883|Q
20260928|LIF|86962.462044|0|125605.337661|Q
20260928|LIFE|231625.445899|45|506349.995554|Q
20260928|LIFT|42|0|134.283900|Q
20260928|LII|99176.282141|0|142269.956732|Q
20260928|LILA|44247.593931|0|60086.024305|Q
20260928|LILAK|115631.120630|0|177731.706686|Q
20260928|LILAP|6878.193000|0|18006.019850|Q
20260928|LIME|71863.166361|11|83279.548784|Q
20260928|LIMN|3721.160000|0|10245.150987|Q
20260928|LIN|255851.954367|18722|540328.538654|Q
20260928|LINC|50101.391670|19|177064.953017|Q
20260928|LIND|205742.592308|0|292719.338113|Q
20260928|LINE|193169.113240|0|381977.655621|Q
20260928|LINK|50834.285526|0|129562.532599|Q
20260928|LINT|20832.896337|1406.963490|50160.540769|Q
20260928|LION|282813.267337|0|533940.451385|Q
20260928|LIQT|8798|0|21750.446617|Q
20260928|LIT|64745.986639|4|82808.076742|Q
20260928|LITB|48.661157|0|208.293237|Q
20260928|LITC|180|0|339.921745|Q
20260928|LITE|1288249.843982|1244|2114551.968477|Q
20260928|LITG|1686|454|2768.556300|Q
20260928|LITL|171|0|185.367000|Q
20260928|LITP|12511.304883|0|29021.244427|Q
20260928|LITS|49946.594229|300|357932.844071|Q
20260928|LITU|10633.367400|664.367400|29383.021800|Q
20260928|LITX|760717.900078|92760.754560|1310555.860961|Q
20260928|LITZ|97186.687855|10|342364.676658|Q
20260928|LIVE|1225|0|2946.398287|Q
20260928|LIVN|127102.867630|0|214273.759831|Q
20260928|LJAN|655|0|692.803100|Q
20260928|LJUL|2|0|6.581000|Q
20260928|LKFN|21371.402630|0|33174.459568|Q
20260928|LKFT|42975.040781|0|74762.767715|Q
20260928|LKOR|281|0|550.923654|Q
20260928|LKQ|467212.558464|23|1126651.271624|Q
20260928|LKSP|24|0|54.140500|Q
20260928|LKSPU|212|0|320|Q
20260928|LLDR|3.048439|0|10.056839|Q
20260928|LLY|296727.117891|146|616444.564450|Q
20260928|LLYVA|18922.010232|0|29410.186542|Q
20260928|LLYVK|48055.129865|11|82732.089937|Q
20260928|LLYX|9715.864231|0|40045.173452|Q
20260928|LMAT|50462.245600|1|65267.281997|Q
20260928|LMB|67178.785470|0|169423.914921|Q
20260928|LMBS|143774.461244|8200|444980.275472|Q
20260928|LMND|167283.258251|200|378835.786417|Q
20260928|LMNR|34802.506885|0|56511.784985|Q
20260928|LMRI|26405.198730|0|45481.926714|Q
20260928|LMT|271308.130239|1667|470391.422056|Q
20260928|LMTL|3609|0|12342.969929|Q
20260928|LMUB|198848.135462|0|320683.870092|Q
20260928|LNAI|11381|0|19599.104526|Q
20260928|LNC|322619.450914|124|445390.358018|Q
20260928|LNCpD|7568|0|16980.660500|Q
20260928|LND|18321.859637|53|31660.695930|Q
20260928|LNG|342688.045135|0|660079.736506|Q
20260928|LNGX|1346.733992|0|6014.479690|Q
20260928|LNKS|352|0|3635.873692|Q
20260928|LNN|16473.505853|0|25386.559782|Q
20260928|LNOK|19128.899479|0|40012.354753|Q
20260928|LNSR|3540.419610|0|16587.192238|Q
20260928|LNT|576385.991030|863|1106677.153769|Q
20260928|LNTH|203519.485400|360|585683.997039|Q
20260928|LNZA|4869.814389|0|7748.553002|Q
20260928|LNZAW|5007|0|6205|Q
20260928|LOAN|2305.310600|1800|19263.574964|Q
20260928|LOAR|123411.608109|0|235474.507625|Q
20260928|LOB|28951.260520|120|83936.125330|Q
20260928|LOBO|126636|956|267758.708953|Q
20260928|LOBpA|11|0|3670.728400|Q
20260928|LOCL|4244.160372|0|16541.395520|Q
20260928|LOCO|24107.274960|0|52399.296376|Q
20260928|LOCT|406.263100|0|407.389000|Q
20260928|LODE|209852.395872|0|613812.528356|Q
20260928|LODI|3485|0|18690.404200|Q
20260928|LOEV|1752|0|5923.829700|Q
20260928|LOFD|878|0|7116.677500|Q
20260928|LOFF|154259.163903|101|353427.082364|Q
20260928|LOGI|119122.766916|0|164525.619487|Q
20260928|LOGO|3|0|7.952700|Q
20260928|LOHA|2704.467191|218|9756.380616|Q
20260928|LOMA|104802.765443|0|142555.494841|Q
20260928|LONA|51484.422599|12874|610597.119683|Q
20260928|LONZ|26630.766100|0|42996.865980|Q
20260928|LOOP|4205|1700|34690.994256|Q
20260928|LOPE|44166.895334|0|82940.426010|Q
20260928|LOPP|19|0|23.371600|Q
20260928|LOT|14036.158318|0|20974.315635|Q
20260928|LOTI|4653|0|4678.051300|Q
20260928|LOUP|3156.871267|0|5003.015731|Q
20260928|LOVE|23541.504108|0|47172.321495|Q
20260928|LOVIU|3464|0|25975|Q
20260928|LOW|486305.460029|4276|1331111.238418|Q
20260928|LOWV|2160|0|3456.093900|Q
20260928|LPA|2518.307619|0|4672.661378|Q
20260928|LPAA|3|0|6|Q
20260928|LPBB|3242.022058|0|9189.022058|Q
20260928|LPCN|2011|0|12522.258730|Q
20260928|LPCV|3|0|6|Q
20260928|LPG|196684.070806|2290|283063.888650|Q
20260928|LPL|157212|0|772192.481278|Q
20260928|LPLA|171238.889620|18|341897.961323|Q
20260928|LPRE|2855.219652|0|5365.164352|Q
20260928|LPSV|303|0|306.958700|Q
20260928|LPTH|402017.637405|9194|886579.588093|Q
20260928|LPX|185789.343480|0|399394.531730|Q
20260928|LQAI|12|0|15.907600|Q
20260928|LQD|16064047.861256|178|19828377.031078|Q
20260928|LQDA|251747.263843|3|408315.008499|Q
20260928|LQDB|92|0|372.130400|Q
20260928|LQDD|6|0|6|Q
20260928|LQDH|30790.054000|0|45684.986037|Q
20260928|LQDI|790|0|1043.625957|Q
20260928|LQDM|34929|0|35364.563400|Q
20260928|LQDT|25615.627949|0|47613.217438|Q
20260928|LQDU|11006|0|11009|Q
20260928|LQDW|27766.167904|0|46666.369721|Q
20260928|LQID|1510.331800|0|7569.386900|Q
20260928|LQTI|3299|0|44701.464344|Q
20260928|LRCC|1217|0|1694.417277|Q
20260928|LRCU|4864.288981|0|19254.575398|Q
20260928|LRCX|1344480.124790|2623|2769721.886921|Q
20260928|LRE|509|0|1831|Q
20260928|LRGC|7190|0|14096.190300|Q
20260928|LRGE|1938|0|5634.691533|Q
20260928|LRGF|39697.563216|0|379572.763740|Q
20260928|LRGG|328.110816|0|10471.387316|Q
20260928|LRHC|410|0|3951.855875|Q
20260928|LRMR|336263.900756|1412|455296.880854|Q
20260928|LRN|70512.299301|0|109730.642655|Q
20260928|LRND|6|0|12.545560|Q
20260928|LRNX|3|0|6|Q
20260928|LRNZ|275.160093|0|1318.662193|Q
20260928|LSAF|276|0|1283.400700|Q
20260928|LSAK|6986.945943|0|52014.116043|Q
20260928|LSAT|119|0|532.113100|Q
20260928|LSBK|1386|0|4686.279567|Q
20260928|LSCC|264787.467670|0|422678.302106|Q
20260928|LSCP|3|0|3.709700|Q
20260928|LSE|36.980392|0|68.765892|Q
20260928|LSEQ|312|0|376.414700|Q
20260928|LSF|8242.768807|0|15898.267018|Q
20260928|LSGR|7583.400100|0|28279.326500|Q
20260928|LSPD|157956.073664|0|180786.705383|Q
20260928|LST|7966|0|12892.908200|Q
20260928|LSTA|2165|0|12849.919921|Q
20260928|LSTB|3|0|6|Q
20260928|LSTR|55445.223930|80|136759.883862|Q
20260928|LSVD|14.201000|0|27.737041|Q
20260928|LTAX|1|0|2.215000|Q
20260928|LTBR|69953.420141|110|168089.351520|Q
20260928|LTC|104739.959188|7|179446.146876|Q
20260928|LTCC|34018.470900|0|55865.935949|Q
20260928|LTGO|50020.634029|0|76172.521747|Q
20260928|LTH|403265.339812|36|529547.621809|Q
20260928|LTL|7404|0|9271.247880|Q
20260928|LTM|59510.417422|0|119595.168979|Q
20260928|LTPZ|221934.351997|0|422925.065827|Q
20260928|LTRN|85130.210900|75|217842.432161|Q
20260928|LTRX|258898.306980|0|671418.234471|Q
20260928|LTRYW|55713|30004|120425|Q
20260928|LTTI|2.059000|0|286.902700|Q
20260928|LU|632372.569438|10800|864523.134549|Q
20260928|LUCD|201642.510000|2|411502.867756|Q
20260928|LUCK|17289.004384|0|24988.059200|Q
20260928|LUCY|12958|0|34544.874923|Q
20260928|LUD|12|0|13.282245|Q
20260928|LULG|77222.800800|0|146271.341943|Q
20260928|LULU|1278642.950393|15|1957839.465664|Q
20260928|LUMA|2609.033200|0|5022.662222|Q
20260928|LUMN|2518140.509221|26478|4513327.347401|Q
20260928|LUNG|62512.407465|0|81909.095959|Q
20260928|LUNL|454380.061000|740|677472.375881|Q
20260928|LUNR|1348122.383572|2570|2526517.320162|Q
20260928|LUV|1316297.858050|901|1812367.388710|Q
20260928|LUXE|28902.050420|0|91706.466224|Q
20260928|LVDS|5|0|10425.444062|Q
20260928|LVHD|6177.538866|0|28015.382679|Q
20260928|LVHI|178370.030791|267|532284.845512|Q
20260928|LVIG|103|0|103.959400|Q
20260928|LVLN|103|0|1876.086485|Q
20260928|LVLU|1009.079872|0|2161.113162|Q
20260928|LVO|13168.838535|0|20434.619027|Q
20260928|LVS|568376.015389|11422|1042700.376451|Q
20260928|LVWR|37798.683203|0|66118.760435|Q
20260928|LVWR/WS|1|0|304|Q
20260928|LW|286607.925044|165|685639.435539|Q
20260928|LWAC|3|0|6|Q
20260928|LWAY|7839.739484|0|28402.534677|Q
20260928|LWLG|509888.623157|0|1010873.505346|Q
20260928|LWLX|55|0|58|Q
20260928|LX|614659.871500|6007|1056934.643488|Q
20260928|LXEH|1391|0|12527.040781|Q
20260928|LXEO|238131.101415|98|418056.656092|Q
20260928|LXFR|17145|0|47412.946289|Q
20260928|LXP|55346.152250|0|580495.728540|Q
20260928|LXPpC|502.714600|0|1039.495900|Q
20260928|LXRX|1452522.649474|6347|5510491.284546|Q
20260928|LXU|82979.651529|0|172643.640959|Q
20260928|LYB|564967.686146|1188|992932.708253|Q
20260928|LYEL|22031.400000|0|43082.563146|Q
20260928|LYFT|1292041.236873|1900|2455291.939696|Q
20260928|LYG|3468352.466002|19549|5737795.014784|Q
20260928|LYLD|6|0|11.677300|Q
20260928|LYNX|102752.814485|4725|192177.655648|Q
20260928|LYTE|336284.145231|2467|950321.690893|Q
20260928|LYTS|132141.214353|0|159039.145678|Q
20260928|LYV|538814.341772|122|987666.881392|Q
20260928|LZ|469087.949312|590|807135.602112|Q
20260928|LZB|96275.511574|931|201882.242569|Q
20260928|LZM|43696|257|77332.296409|Q
20260928|LZMH|7935|1|13239.040000|Q
20260928|M|778318.894964|1169|2220486.051129|Q
20260928|MA|214245.945299|1704|641390.229317|Q
20260928|MAA|227522.999429|0|451659.490388|Q
20260928|MAApI|10|0|35.928600|Q
20260928|MAAS|94400.810767|0|191967.371219|Q
20260928|MAAY|7758.980400|0|18749.789659|Q
20260928|MAC|1096683.255052|1148|1218584.606184|Q
20260928|MACI|903|0|906|Q
20260928|MADE|423.373300|0|2641.094944|Q
20260928|MAGA|6.585899|0|518.919755|Q
20260928|MAGC|13|0|1577.857990|Q
20260928|MAGN|80713.225644|0|135860.219435|Q
20260928|MAGS|615982.235159|1790|1261647.982394|Q
20260928|MAGX|8798.650467|1350|30247.262474|Q
20260928|MAGY|4786.823594|0|12690.313511|Q
20260928|MAIA|303017.440274|0|468036.959933|Q
20260928|MAIN|89139.404398|90|198066.541566|Q
20260928|MAIR|530875.753769|0|765229.427401|Q
20260928|MAKO|31257.263784|100|75149.299425|Q
20260928|MAKX|212|0|233.155400|Q
20260928|MAMA|82730.359975|0|259864.936213|Q
20260928|MAMB|12591|0|16657.892500|Q
20260928|MAMO|7842|674|31755.291220|Q
20260928|MAN|149821.114108|847|266912.857311|Q
20260928|MANE|164067.056026|1111|307568.463033|Q
20260928|MANH|239289.620345|1850|282148.509651|Q
20260928|MANI|7|0|242.622100|Q
20260928|MANU|66450.558782|0|121381.422975|Q
20260928|MAR|273494.478455|1372|529015.949779|Q
20260928|MARA|9965537.961128|30799|15756925.452653|Q
20260928|MARM|300|0|2528.595600|Q
20260928|MARO|292587.241232|0|360233.748754|Q
20260928|MARPS|2487|0|3784.013900|Q
20260928|MARS|1039.226794|0|3422.564715|Q
20260928|MART|103|0|390.699900|Q
20260928|MARU|3.609271|0|6.935471|Q
20260928|MARW|301|0|446.711200|Q
20260928|MARZ|27|0|31.061000|Q
20260928|MAS|276608.362287|2755|643744.135353|Q
20260928|MASK|19301|300|77215.588179|Q
20260928|MASS|46421.841517|0|93450.110285|Q
20260928|MAT|1640722.877637|26863|3052983.553386|Q
20260928|MATE|1837.768888|0|1883.249450|Q
20260928|MATH|5218|0|38301.869158|Q
20260928|MATR|153|0|264.667800|Q
20260928|MATV|41404.623455|0|87710.633179|Q
20260928|MATW|96949.457030|1081|234028.221088|Q
20260928|MATX|40405.699666|40|72648.501238|Q
20260928|MAUG|3|0|6|Q
20260928|MAVF|28|0|31.282300|Q
20260928|MAX|93167.298687|0|195382.170914|Q
20260928|MAXI|912.849704|0|7343.142623|Q
20260928|MAXJ|5133.101626|0|22004.260326|Q
20260928|MAYC|3.152400|0|6.190600|Q
20260928|MAYM|32|0|77.206800|Q
20260928|MAYP|9405|0|9408|Q
20260928|MAYS|7|0|13.000000|Q
20260928|MAYT|3344.723011|0|8660.411711|Q
20260928|MAYU|403|0|406.403800|Q
20260928|MAYW|2118|0|17103.572800|Q
20260928|MAZE|404386.387138|0|572859.844740|Q
20260928|MB|3|0|740.526317|Q
20260928|MBAI|1398|43|7226.371104|Q
20260928|MBB|609403.083456|18623|3424389.118847|Q
20260928|MBBA|38457.085680|0|76712.496651|Q
20260928|MBBB|25|0|315.253400|Q
20260928|MBBC|523|0|582.080000|Q
20260928|MBC|791535.678383|0|1038951.728075|Q
20260928|MBCE|1475.928100|0|5142.463400|Q
20260928|MBGL|856092.948955|4160|1355007.232335|Q
20260928|MBI|53892.086785|1356|92350.301361|Q
20260928|MBIN|20580.002185|0|28245.609647|Q
20260928|MBINL|6156.331400|0|11874.197700|Q
20260928|MBINM|47|0|3083.838500|Q
20260928|MBINN|1386.309000|0|3560.306000|Q
20260928|MBIO|1556|0|7456.319333|Q
20260928|MBLY|697363.414983|1282|1330908.161095|Q
20260928|MBND|1769|0|15240.346538|Q
20260928|MBNKO|7119|0|13047.975700|Q
20260928|MBOT|49469.140602|0|198438.716493|Q
20260928|MBOX|540.086756|0|551.631047|Q
20260928|MBRX|113108.471200|20672|345562.501876|Q
20260928|MBS|30076.072857|0|85519.327529|Q
20260928|MBSD|1|0|9728.605303|Q
20260928|MBSF|52903.138100|0|64138.020900|Q
20260928|MBSX|284|0|2427.981200|Q
20260928|MBUU|29751.867138|0|55003.408906|Q
20260928|MBVI|2|0|5|Q
20260928|MBWM|11873|0|16936.468318|Q
20260928|MBX|118625.585113|380|169574.388921|Q
20260928|MC|99653.039989|0|248103.781622|Q
20260928|MCAH|2|0|6|Q
20260928|MCAHU|861|0|1510|Q
20260928|MCB|12867.223980|0|26161.403640|Q
20260928|MCBS|9065|0|13694.209400|Q
20260928|MCD|967766.342877|5519|2321690.765349|Q
20260928|MCDS|53|0|61.167600|Q
20260928|MCFT|34072.289272|0|94103.661696|Q
20260928|MCGA|7.096571|0|209.488630|Q
20260928|MCH|315|0|321.042000|Q
20260928|MCHB|37802.934290|0|65928.585024|Q
20260928|MCHG|461|0|1182.845526|Q
20260928|MCHI|215216.587183|0|1472212.806093|Q
20260928|MCHP|1162981.847627|1862|1712801.148294|Q
20260928|MCHPP|1127.912930|0|8960.554727|Q
20260928|MCHS|30|0|706.154800|Q
20260928|MCHU|553|0|3217.913500|Q
20260928|MCHX|8401.653805|0|10070.960805|Q
20260928|MCI|15330.457700|0|51161.879000|Q
20260928|MCK|71502.195960|85|159992.363091|Q
20260928|MCN|5235|0|32895.491160|Q
20260928|MCO|151549.909840|5|265938.331753|Q
20260928|MCOW|6|0|8.136900|Q
20260928|MCRB|14694.876072|0|29337.075011|Q
20260928|MCRI|16596.254864|0|37389.117783|Q
20260928|MCRP|9653|0|30709.607253|Q
20260928|MCS|32025.638699|1|71490.892718|Q
20260928|MCVT|116.472200|0|728.578519|Q
20260928|MCY|16879.156870|0|44402.254213|Q
20260928|MD|79512.104693|0|147192.159376|Q
20260928|MDA|158650.285843|114|209294.124976|Q
20260928|MDAA|3|0|7.335600|Q
20260928|MDAI|43744.388021|0|59291.104433|Q
20260928|MDAIW|2000|0|2300|Q
20260928|MDB|4472009.312082|562437.567146|8199996.116420|Q
20260928|MDBH|2012|0|2746.831155|Q
20260928|MDCR|3|0|6|Q
20260928|MDCX|213129.066700|6972|789140.459675|Q
20260928|MDGL|75103.908845|14272|149756.766704|Q
20260928|MDIA|1634.336448|0|4853.704905|Q
20260928|MDIV|53201.903440|400|107800.381873|Q
20260928|MDLN|2260917.512935|12|2726246.322471|Q
20260928|MDLV|4016|0|5004.222800|Q
20260928|MDLZ|905682.860918|1615|2226156.246209|Q
20260928|MDPL|2451.770925|0|3628.747425|Q
20260928|MDRR|13.200000|0|170.743900|Q
20260928|MDST|19095.372364|0|23939.934385|Q
20260928|MDT|2874060.730125|12830|5418281.248699|Q
20260928|MDU|383665.973503|1506|701244.350603|Q
20260928|MDWD|18785.300386|4472|23059.183959|Q
20260928|MDXG|123367.309879|18|244654.265264|Q
20260928|MDXH|5452|0|30455.803249|Q
20260928|MDY|114932.980151|12097|144284.824689|Q
20260928|MDYG|209819.451515|0|231623.055960|Q
20260928|MDYV|20047.857250|0|40826.682972|Q
20260928|MEAR|163784.779562|0|280061.093159|Q
20260928|MEC|189690.458911|0|264233.314196|Q
20260928|MED|13433.235175|0|46973.828690|Q
20260928|MEDI|736.181569|0|990.329812|Q
20260928|MEDP|55436.755494|358|97801.204925|Q
20260928|MEDS|8373940.382510|2539015.519150|13604894.515804|Q
20260928|MEDX|113|0|292.705900|Q
20260928|MEGI|69464.733551|0|154080.307434|Q
20260928|MEGL|13|0|4861.536340|Q
20260928|MEGX|14|0|14.705300|Q
20260928|MEI|64929.530512|0|100872.922132|Q
20260928|MEIB|11|0|118.738467|Q
20260928|MELI|141465.109098|61|290558.085514|Q
20260928|MEM|330.957900|0|963.536400|Q
20260928|MEMA|110|0|119.860400|Q
20260928|MEME|6774.172900|0|63755.513842|Q
20260928|MEMS|10|0|217.020800|Q
20260928|MEMX|54|0|354.625900|Q
20260928|MEMY|29|0|39.202040|Q
20260928|MENS|13598|0|22820.708130|Q
20260928|MEOH|87358.301370|100|156311.285680|Q
20260928|MERC|100805|0|160085.844493|Q
20260928|MERpK|14999|0|47714.567900|Q
20260928|MESH|563|0|772.323900|Q
20260928|MESO|53051.639871|0|76219.677846|Q
20260928|MET|550000.005539|17172|910230.909472|Q
20260928|META|4732363.640211|23794|10393933.744447|Q
20260928|METC|274829.786181|6360|445723.047351|Q
20260928|METCB|6584.340739|0|39289.706811|Q
20260928|METCI|52|0|53.212300|Q
20260928|METCZ|328|0|4063.453100|Q
20260928|METD|192958.983670|0|592138.527008|Q
20260928|METG|17401.814257|2|34205.377303|Q
20260928|METL|540.902549|0|3412.427301|Q
20260928|METpA|6586|0|11936.056800|Q
20260928|METpE|5811|0|39045.769600|Q
20260928|METpF|12299|0|45316.887800|Q
20260928|METQ|101531.840100|38|608046.977202|Q
20260928|METU|2056564.933563|64172.291989|3431543.162342|Q
20260928|METV|18101.326729|0|50378.511082|Q
20260928|METW|3318.410883|0|17519.329469|Q
20260928|MEVO|3|0|6.301200|Q
20260928|MEXX|1255.333234|0|5114.980959|Q
20260928|MF|8686.611615|0|9801.256732|Q
20260928|MFA|533282.608608|4304|830570.226607|Q
20260928|MFAN|1620.455800|0|4967.115700|Q
20260928|MFAO|1768|0|8254.485200|Q
20260928|MFApB|8826|0|12240.589000|Q
20260928|MFApC|11339.460500|0|35975.918400|Q
20260928|MFC|162903.825694|619|260660.289912|Q
20260928|MFDX|1942|0|6288.657700|Q
20260928|MFEB|3|0|6|Q
20260928|MFEM|2740|800|6455.082000|Q
20260928|MFG|568781.217995|1866|837002.939658|Q
20260928|MFI|1546.937256|0|2270.848056|Q
20260928|MFIC|139552.824551|6|466766.747935|Q
20260928|MFICL|1436|0|1436.914000|Q
20260928|MFIG|5|0|68.845800|Q
20260928|MFIN|7580.225682|0|11743.590253|Q
20260928|MFLX|373|0|1880.629800|Q
20260928|MFM|321337.626309|7300|575264.738809|Q
20260928|MFMO|55.218600|0|5278.939300|Q
20260928|MFP|65007.025468|603|105178.812137|Q
20260928|MFSB|13526|0|90178.507410|Q
20260928|MFSD|7632|0|8660|Q
20260928|MFSG|6828.098071|0|17014.737271|Q
20260928|MFSI|34820.938100|0|132679.652880|Q
20260928|MFSM|33338.491300|0|54137.354600|Q
20260928|MFSV|23146.392005|0|28423.971567|Q
20260928|MFSX|7501|0|7505.079400|Q
20260928|MFUL|4|0|118.752500|Q
20260928|MFUS|237|0|1401.109700|Q
20260928|MFUT|4001|0|11197.122700|Q
20260928|MFVL|189|0|223.444200|Q
20260928|MG|41876.017360|0|101123.094299|Q
20260928|MGA|166599.281638|1011|236845.219098|Q
20260928|MGC|19172.065025|0|32805.638713|Q
20260928|MGEE|26201.013690|0|47817.639800|Q
20260928|MGF|4771.223400|0|56854.113140|Q
20260928|MGIH|2254|0|3273.367100|Q
20260928|MGIN|3|0|7|Q
20260928|MGK|415789.224913|183|645309.799810|Q
20260928|MGLD|302353.889182|67919|977506.207066|Q
20260928|MGM|1680127.106026|1805|3099963.807996|Q
20260928|MGMT|134.102135|0|432.198835|Q
20260928|MGN|12042|1163|34109.451380|Q
20260928|MGNI|367826.726693|1105|892220.354507|Q
20260928|MGNR|23694.019980|0|74040.850983|Q
20260928|MGNX|102339.827130|0|260192.263964|Q
20260928|MGOV|1606|0|16990.333936|Q
20260928|MGPI|30333.282716|0|79503.087560|Q
20260928|MGR|5810|0|10448.700900|Q
20260928|MGRB|4703|0|10058.490500|Q
20260928|MGRC|27787.639747|0|49924.738898|Q
20260928|MGRD|5783|0|9132.470300|Q
20260928|MGRE|5809.895200|0|17637.237300|Q
20260928|MGRT|1596.170568|0|1739.194446|Q
20260928|MGRX|150511|38868|496023.262400|Q
20260928|MGTX|248328.225325|0|343241.922846|Q
20260928|MGV|63021.812974|2638|130045.796480|Q
20260928|MGX|21844|0|61713.891733|Q
20260928|MGY|665181.049186|23909|1205236.699921|Q
20260928|MGYR|377|0|401.284500|Q
20260928|MH|149672.221481|0|344723.766310|Q
20260928|MHD|224529.671760|16092|989794.481880|Q
20260928|MHF|27163|2074|117845.901150|Q
20260928|MHH|151|0|543.416400|Q
20260928|MHIP|3|0|6.674900|Q
20260928|MHK|268504.027381|0|389928.019890|Q
20260928|MHLA|19|0|223.522500|Q
20260928|MHNC|948|0|1600.649900|Q
20260928|MHO|38238.845845|1|61603.540023|Q
20260928|MHX|203|0|707.643450|Q
20260928|MI|2381|0|8018.915670|Q
20260928|MIAX|144967.224178|68|395035.967302|Q
20260928|MIC|2547|0|8252.950000|Q
20260928|MICC|101956.602281|5904|155568.934387|Q
20260928|MID|47|0|512.207217|Q
20260928|MIDD|101493.932440|0|217654.522559|Q
20260928|MIDE|3|0|31.676000|Q
20260928|MIDU|1508.100000|0|2602.686776|Q
20260928|MIG|403|0|470.074600|Q
20260928|MIGO|0.733333|0|2.111033|Q
20260928|MILK|527|118|5015.862000|Q
20260928|MILN|2551.495065|0|4005.884346|Q
20260928|MIMI|4893810.912200|73259|8021486.472424|Q
20260928|MIN|50457|0|102880.351854|Q
20260928|MIND|16549.853112|0|30944.710907|Q
20260928|MINE|29350.626757|0|67736.671289|Q
20260928|MINN|220|0|1588.086677|Q
20260928|MINO|215008.475400|0|442171.194554|Q
20260928|MINT|761947.319233|666|1458744.662669|Q
20260928|MINV|625.045132|0|2480.042432|Q
20260928|MINY|2274.802600|0|3204.922174|Q
20260928|MIR|954150.252083|58101|2173780.901691|Q
20260928|MIRA|13923|0|42293.464000|Q
20260928|MIRM|374844.490491|9519|597751.183322|Q
20260928|MISL|14564.978131|0|28151.611653|Q
20260928|MIST|114883.324200|0|227531.201436|Q
20260928|MITK|106691.362813|0|238274.784216|Q
20260928|MITN|107|0|1716.553400|Q
20260928|MITP|250|0|450.827000|Q
20260928|MITQ|32145|0|140298.287800|Q
20260928|MITT|206938.576022|223|262982.834950|Q
20260928|MITTpB|962.157600|0|2618.071300|Q
20260928|MITTpC|120|0|1938.352800|Q
20260928|MIVL|139|0|141.916100|Q
20260928|MIY|34385.623975|0|41413.298675|Q
20260928|MJ|1577.141925|0|5689.381627|Q
20260928|MJSC|2|0|7.496000|Q
20260928|MJUN|4|0|6.185600|Q
20260928|MKAM|3|0|6.698300|Q
20260928|MKC|727665.582132|13555|1166666.123572|Q
20260928|MKC/V|465.088285|0|4617.102285|Q
20260928|MKDW|12632.706394|1446|37811.648677|Q
20260928|MKL|8857.608902|0|25617.252962|Q
20260928|MKLY|227|0|47828.071200|Q
20260928|MKOR|385.536825|0|1110.477240|Q
20260928|MKSI|198063.037499|38|383373.205254|Q
20260928|MKTN|8904.035728|0|12029.387028|Q
20260928|MKTW|1298.485908|0|6191.374545|Q
20260928|MKTX|106749.323691|0|202226.829098|Q
20260928|MKZR|469|0|1872.980454|Q
20260928|MLAA|3|0|6|Q
20260928|MLAB|9212.440960|0|16701.538235|Q
20260928|MLCC|187|0|194.627400|Q
20260928|MLCI|1195|0|6396.094725|Q
20260928|MLCO|218320.961122|900|347520.080523|Q
20260928|MLDR|3|0|7.734100|Q
20260928|MLEC|551|5|6126.355801|Q
20260928|MLGO|8482.149350|0|13343.945076|Q
20260928|MLI|245184.760222|0|517044.001175|Q
20260928|MLKN|63942.236671|456|109358.328011|Q
20260928|MLM|170615.470559|3485|321634.630574|Q
20260928|MLN|240851.551438|0|509603.897068|Q
20260928|MLP|1096.386856|0|2006.843612|Q
20260928|MLPA|17604.718567|0|75549.038548|Q
20260928|MLPB|63|0|502.707100|Q
20260928|MLPD|347.575548|0|3267.174967|Q
20260928|MLPI|69422.639345|449|269132.075861|Q
20260928|MLPR|63|0|785.566000|Q
20260928|MLPX|69952.429656|27|223953.899923|Q
20260928|MLR|9849.265394|0|18211.145143|Q
20260928|MLSS|3030|500|21702.036900|Q
20260928|MLTX|173318.222054|4|569210.013269|Q
20260928|MLYS|118348.206384|0|529049.534562|Q
20260928|MMA|37143|0|90724.325581|Q
20260928|MMAR|3|0|6|Q
20260928|MMAX|53|0|145.304090|Q
20260928|MMAY|3|0|6|Q
20260928|MMCA|975.672300|0|13279.187300|Q
20260928|MMD|47014|0|152141.634980|Q
20260928|MMED|910524.473909|0|1183838.611338|Q
20260928|MMI|17611.034461|0|46991.167832|Q
20260928|MMID|394.569967|0|394.984767|Q
20260928|MMIN|108074.151900|0|184666.574300|Q
20260928|MMIT|928488.861670|400|1637939.781060|Q
20260928|MMK|5.498603|0|315.182004|Q
20260928|MMKT|2344.019226|200|4740.177179|Q
20260928|MMLP|163.969323|0|702.836245|Q
20260928|MMM|817796.051296|25|1110296.024844|Q
20260928|MMMA|1485|0|3690.179800|Q
20260928|MMS|179299.885292|32|473312.394955|Q
20260928|MMSC|1736.656766|0|2991.918266|Q
20260928|MMSD|2226.661200|0|5443.287200|Q
20260928|MMSI|67444.414632|0|147283.663010|Q
20260928|MMT|75184|300|163815.949414|Q
20260928|MMTM|63.243430|0|79725.352187|Q
20260928|MMU|85465.835178|0|280150.910779|Q
20260928|MMYT|129548.128106|0|340859.423985|Q
20260928|MNA|6544.976664|0|22012.639872|Q
20260928|MNBD|170|0|703.414000|Q
20260928|MNDO|756|0|3194.759375|Q
20260928|MNDR|10325.820000|0|34403.635735|Q
20260928|MNDY|385490.991218|11|638267.165942|Q
20260928|MNGB|5|0|8|Q
20260928|MNGU|1659.705541|0|2601.705970|Q
20260928|MNGZ|48|0|113.507200|Q
20260928|MNKD|323901.121270|0|841956.479966|Q
20260928|MNOV|398485.095399|49307.989743|831101.491973|Q
20260928|MNPR|34118.655057|181|121458.620996|Q
20260928|MNR|90875.652240|4300|320003.929349|Q
20260928|MNRO|184160.991098|0|301055.534228|Q
20260928|MNSB|1721|0|3345.529615|Q
20260928|MNSBP|220|0|220.966000|Q
20260928|MNSO|124048.090036|5|254956.350043|Q
20260928|MNST|2195505.169795|3682|5448673.062001|Q
20260928|MNSX|68|0|71|Q
20260928|MNTK|348476.205331|1910|599449.300876|Q
20260928|MNTN|156882.360265|342|576542.841948|Q
20260928|MNTS|105470.506216|5992|247394.742768|Q
20260928|MNVR|3|0|7.000000|Q
20260928|MNVT|9289.023646|0|14485.676606|Q
20260928|MNY|3030|0|14836|Q
20260928|MNZL|3186.086790|0|3748.253618|Q
20260928|MO|1006915.312311|4240|1693808.469797|Q
20260928|MOAT|43729.678187|1307|209572.347853|Q
20260928|MOB|6873.967546|0|40947.335161|Q
20260928|MOBBW|3434|1816|3434|Q
20260928|MOBI|353673|0|367814.969000|Q
20260928|MOBX|130548.621700|59|312589.898289|Q
20260928|MOBXW|10500|0|10520|Q
20260928|MOD|513881.385016|27154.268113|1516142.799915|Q
20260928|MODD|24847.635900|0|43431.219683|Q
20260928|MODL|12116.157941|0|19290.369141|Q
20260928|MOG/A|127224.942913|34|143466.321280|Q
20260928|MOG/B|12.537789|0|48.286645|Q
20260928|MOGU|2|0|6.832500|Q
20260928|MOH|106107.704560|0|204839.441082|Q
20260928|MOLN|809|0|1512.148900|Q
20260928|MOMO|113879.339208|0|373211.032772|Q
20260928|MOO|10547.194674|209|112615.578850|Q
20260928|MOOD|23620.341945|900|85968.799645|Q
20260928|MORN|32607.758202|0|70118.939606|Q
20260928|MORT|702113.561202|0|1081005.905719|Q
20260928|MOS|1077844.177499|572|2233746.393339|Q
20260928|MOTG|26|0|203.679400|Q
20260928|MOTI|110|0|4302.191905|Q
20260928|MOTO|3|0|26.148483|Q
20260928|MOV|23915.081892|0|78534.841216|Q
20260928|MOVE|25507.346632|0|40305.436678|Q
20260928|MP|1357088.673350|1149|2208053.305939|Q
20260928|MPA|14734|0|35363.939598|Q
20260928|MPAA|37231.934216|0|78465.804656|Q
20260928|MPB|8917|0|15654.234667|Q
20260928|MPC|459145.981473|0|864042.374798|Q
20260928|MPDB|1042|0|1272.964300|Q
20260928|MPDY|1336|0|1339.967900|Q
20260928|MPG|73533.453330|10765|131688.513973|Q
20260928|MPIA|1952.248600|0|2075.955700|Q
20260928|MPIM|15053.933000|0|26779.234700|Q
20260928|MPLT|62177.619803|0|85512.271496|Q
20260928|MPLX|463918.973379|1190|720553.173502|Q
20260928|MPLY|980.048800|0|1303.695000|Q
20260928|MPRO|12069|0|15650.349300|Q
20260928|MPT|2519137.107288|3671|3794213.039324|Q
20260928|MPTI|15012.401604|0|22115.771870|Q
20260928|MPU|2095|0|2491.144485|Q
20260928|MPV|5456.045900|0|16021.974468|Q
20260928|MPWC|26|0|194.906000|Q
20260928|MPWR|93843.157989|1.750000|152172.861650|Q
20260928|MPWX|3447|0|6397.210600|Q
20260928|MQ|177190.529698|0|274490.421352|Q
20260928|MQQQ|4005.412575|52|120251.578749|Q
20260928|MQY|385866.318544|2911|894720.334704|Q
20260928|MRA|2551.119700|0|2556.095800|Q
20260928|MRAL|4200.992099|74|26623.325953|Q
20260928|MRAM|118697.523677|3290|245333.133647|Q
20260928|MRAX|984.327600|0|2376.231000|Q
20260928|MRBK|5336|0|11006.739442|Q
20260928|MRCP|8108|0|8173.158300|Q
20260928|MRCY|99781.269479|56|195964.278365|Q
20260928|MRDN|2197.760000|0|5190.103389|Q
20260928|MREO|464638|5|965718.781880|Q
20260928|MRGR|131.409600|0|148.827731|Q
20260928|MRK|1107686.302338|17495|2987798.295688|Q
20260928|MRKR|23381|0|56187.027051|Q
20260928|MRLN|867673.237190|152222.347957|1526464.836870|Q
20260928|MRM|14599|1451|32277.590500|Q
20260928|MRNA|3451771.345547|14792|5613377.158822|Q
20260928|MRNO|2816|0|47713.206817|Q
20260928|MRNOW|5956|0|6259.741573|Q
20260928|MRNX|29989.516754|620|48011.507011|Q
20260928|MRNY|40176.682201|0|176278.036573|Q
20260928|MRP|701951.496039|6982|1102271.372358|Q
20260928|MRSH|291851.547776|751|685964.153934|Q
20260928|MRSK|5409.025207|0|7616.130407|Q
20260928|MRT|16819.719196|0|48780.647121|Q
20260928|MRTN|92728.028190|0|180370.382824|Q
20260928|MRVI|221219.663263|0|476911.734033|Q
20260928|MRVL|2487002.275905|10321|5573693.755346|Q
20260928|MRVU|15521.099732|764.866637|42295.482044|Q
20260928|MRVX|905|7|2833.054400|Q
20260928|MRX|49907.796478|121|148315.027480|Q
20260928|MS|453277.358724|3752|1293402.166817|Q
20260928|MSA|34316.189272|0|46211.991037|Q
20260928|MSAI|561|0|1480.788204|Q
20260928|MSB|51606.326967|416|103375.635475|Q
20260928|MSBI|22017.605820|0|42894.239672|Q
20260928|MSBIP|1|0|107.931500|Q
20260928|MSBT|94331.348806|0|393168.862761|Q
20260928|MSC|27756.634800|5001|216142.588400|Q
20260928|MSCI|81897.309698|264|186069.215214|Q
20260928|MSD|6887.915135|0|40047.881928|Q
20260928|MSDL|110286.040180|0|190217.527990|Q
20260928|MSEP|1303|0|1906.044300|Q
20260928|MSEX|15203.350437|0|26575.098805|Q
20260928|MSFC|2004|0|2004.139200|Q
20260928|MSFD|257765.161300|0|535199.634392|Q
20260928|MSFL|29655.839200|5166|112896.445554|Q
20260928|MSFO|8363.683740|0|34158.745095|Q
20260928|MSFT|2338750.108908|14586|6452822.192678|Q
20260928|MSFU|315829.877458|1417|962458.910694|Q
20260928|MSFW|1043.148040|0|4496.489843|Q
20260928|MSFX|5349.915740|0|8175.408422|Q
20260928|MSFY|442.087100|0|1023.916355|Q
20260928|MSGE|30938.181535|0|100664.687914|Q
20260928|MSGM|6979.398310|0|19491.428440|Q
20260928|MSGS|44321.631273|0|76739.270277|Q
20260928|MSGY|1404466.678100|160094.420700|2436823.026913|Q
20260928|MSI|128503.320065|3|230340.652959|Q
20260928|MSIF|17105.653052|101|77417.986947|Q
20260928|MSIX|5|0|8|Q
20260928|MSLC|28806|0|66071.908179|Q
20260928|MSLE|10080.228660|0|19305.646932|Q
20260928|MSM|106379.741267|0|201234.638709|Q
20260928|MSMR|705|0|987.364100|Q
20260928|MSN|11562|5997|63060|Q
20260928|MSOL|15275.727258|0|19223.666961|Q
20260928|MSOS|593455.014524|0|1817109.947512|Q
20260928|MSOX|335671.200815|75|870728.339472|Q
20260928|MSpA|8882.051900|0|34070.964400|Q
20260928|MSpE|34700|4059|162799.096900|Q
20260928|MSpF|8860|0|27160.887700|Q
20260928|MSpI|44709.541500|0|74539.530900|Q
20260928|MSpK|33767.171300|0|78861.315700|Q
20260928|MSpL|5576|0|20364.125300|Q
20260928|MSpO|22417.460400|1600|68542.735800|Q
20260928|MSpP|14563.997100|0|37572.694800|Q
20260928|MSpQ|26690|0|97099.742600|Q
20260928|MSR|135|0|138.589100|Q
20260928|MSS|43670|0|86937.506425|Q
20260928|MSSE|1554.091977|0|3844.753170|Q
20260928|MSSM|4132|0|10250.540352|Q
20260928|MSSS|130|0|210.128100|Q
20260928|MSST|171|0|382.683416|Q
20260928|MST|14587.879273|0|19762.961294|Q
20260928|MSTB|1398.908652|0|1754.531152|Q
20260928|MSTC|10|0|336.059600|Q
20260928|MSTI|2010|0|2277.004843|Q
20260928|MSTP|5009|0|13421.147694|Q
20260928|MSTQ|3|0|397.862600|Q
20260928|MSTR|3038974.157470|2887|6458247.273985|Q
20260928|MSTU|589320.787951|4016|1229378.443864|Q
20260928|MSTW|94042.021674|0|339986.503940|Q
20260928|MSTX|1304411.895423|26420|2934203.150593|Q
20260928|MSTY|343374.971949|0|686551.534868|Q
20260928|MSTZ|20196493.531714|37509|39144763.690381|Q
20260928|MT|192774.678856|1881|357545.013695|Q
20260928|MTA|39706.888061|0|65348.178457|Q
20260928|MTAK|1400|0|105163.105739|Q
20260928|MTAL/WS|5|0|10|Q
20260928|MTAW|102|0|207.838100|Q
20260928|MTB|120290.294936|31|242732.717007|Q
20260928|MTBA|36364|1100|1754570.402127|Q
20260928|MTBpH|12199|0|25296.750300|Q
20260928|MTBpJ|13184.135200|0|76537.424800|Q
20260928|MTBpK|3007|0|19771.597000|Q
20260928|MTBpL|5457|0|27895.337900|Q
20260928|MTC|704.894454|62|3795.550040|Q
20260928|MTCH|397520.638118|0|766361.435884|Q
20260928|MTD|39444.478156|0|73188.503371|Q
20260928|MTDR|348923.309839|85|524977.766575|Q
20260928|MTEK|2020737.652400|427710|3566483.176024|Q
20260928|MTEN|9080|3|64491.356549|Q
20260928|MTEX|572|0|1892.850800|Q
20260928|MTG|481969.935794|973|709814.242807|Q
20260928|MTGP|4995|0|7495.805800|Q
20260928|MTH|147401.099086|0|294119.017702|Q
20260928|MTLS|63929.933307|742|106152.481904|Q
20260928|MTN|419407.575561|0|551665.943886|Q
20260928|MTNB|35147|7048|61809.120597|Q
20260928|MTNE|5|0|8|Q
20260928|MTR|666|0|1684.531400|Q
20260928|MTRA|102.563591|0|108.608591|Q
20260928|MTRN|22280.069556|0|51956.813080|Q
20260928|MTRX|33509.500350|0|259092.622063|Q
20260928|MTSG|2053|0|2252.978600|Q
20260928|MTSI|132735.437376|46|291078.216061|Q
20260928|MTUM|130952.907004|0|538017.579708|Q
20260928|MTUS|88532.954510|0|123301.536387|Q
20260928|MTVA|36782|0|73910.782000|Q
20260928|MTW|101356.130481|0|175478.306276|Q
20260928|MTX|27431.620844|0|49229.896651|Q
20260928|MTYY|402|0|684.187400|Q
20260928|MTZ|230879.260163|311|492986.438329|Q
20260928|MU|4463297.469966|18912|9815857.793351|Q
20260928|MUA|239932.305153|0|668864.029161|Q
20260928|MUB|7443937.403074|78889|15369194.148313|Q
20260928|MUC|154514.258200|1750|519398.552737|Q
20260928|MUD|647359.972181|0|1847257.972014|Q
20260928|MUFG|586833.021418|0|1133782.147129|Q
20260928|MUG|10256.157700|0|17389.186200|Q
20260928|MUIB|288|0|605.615776|Q
20260928|MUJ|139024.188533|1800|202631.124660|Q
20260928|MULL|1624185.316441|96276|2432528.508230|Q
20260928|MULT|4|0|10.752000|Q
20260928|MUNA|406|0|409|Q
20260928|MUNB|3|0|7.096300|Q
20260928|MUNC|3|0|6|Q
20260928|MUND|490|0|501.019700|Q
20260928|MUNF|1|0|6.990100|Q
20260928|MUNG|2|0|5.990000|Q
20260928|MUNH|2|0|2.990000|Q
20260928|MUNI|768298.389596|1627|989517.292400|Q
20260928|MUNJ|3|0|6|Q
20260928|MUNX|2|0|7.201800|Q
20260928|MUNY|650432.144790|0|692429.543290|Q
20260928|MUR|367261.405745|0|462625.549662|Q
20260928|MUSA|47731.068748|0|69431.541601|Q
20260928|MUSE|248.167827|0|309.200579|Q
20260928|MUSQ|5|0|20.066900|Q
20260928|MUST|4280|0|263663.564894|Q
20260928|MUU|4535854.107896|59534|8309948.631425|Q
20260928|MUX|111158.704157|400|249007.692109|Q
20260928|MUYY|9072|0|13423.041300|Q
20260928|MUZ|1097721.278400|9409|3275585.135698|Q
20260928|MUZE|1|0|1.699000|Q
20260928|MVBF|3935.826119|0|7575.858933|Q
20260928|MVFD|980|0|1130.531800|Q
20260928|MVFG|1083|0|1463.240300|Q
20260928|MVIS|371420.067284|4862|505900.061522|Q
20260928|MVLL|311162.227269|33190.907048|662512.733357|Q
20260928|MVPL|3.705026|0|7.674326|Q
20260928|MVRL|24|0|66.121200|Q
20260928|MVST|891823.149600|0|1634286.329468|Q
20260928|MVV|19788.524390|0|26574.391630|Q
20260928|MWA|179914.726314|105|288314.516295|Q
20260928|MWC|40509|0|99970.824534|Q
20260928|MWG|433|0|770.725900|Q
20260928|MWH|258775.196479|0|403504.258850|Q
20260928|MWHS|2|0|9.542000|Q
20260928|MWYN|2362|10|6127.921100|Q
20260928|MX|1897758.863423|5186|3224441.929540|Q
20260928|MXC|183|0|1467.215823|Q
20260928|MXCT|16912.388185|0|91975.918836|Q
20260928|MXE|1311.728560|0|11654.168274|Q
20260928|MXF|13963.207437|1518|19816.293007|Q
20260928|MXI|1721.261746|0|4743.352112|Q
20260928|MXL|448772.110837|712|1108057.307731|Q
20260928|MXLL|15116|5346|29553.978313|Q
20260928|MYCF|173|0|2486.507800|Q
20260928|MYCG|1003|0|2206.731500|Q
20260928|MYCH|20173|0|20603.560400|Q
20260928|MYCI|714|0|4351.313800|Q
20260928|MYCJ|683|0|1422.092700|Q
20260928|MYCK|1599|0|2430.626500|Q
20260928|MYCL|103|0|769.171900|Q
20260928|MYCM|273|0|279.589900|Q
20260928|MYCN|210|0|210.941300|Q
20260928|MYCO|101|0|331.138200|Q
20260928|MYCP|203|0|206|Q
20260928|MYE|49332.921551|0|68406.913657|Q
20260928|MYFW|1758|0|10459.236303|Q
20260928|MYGN|121789.777008|0|428426.852237|Q
20260928|MYHE|29|0|36.348200|Q
20260928|MYHF|1.040000|0|105.040000|Q
20260928|MYI|200971|3515|763256.236268|Q
20260928|MYLD|81|0|1450.303320|Q
20260928|MYMJ|101|0|107.801200|Q
20260928|MYML|2|0|2|Q
20260928|MYN|77779.919012|0|243017.516828|Q
20260928|MYND|984|0|5246.566210|Q
20260928|MYO|49287.206592|0|126329.607140|Q
20260928|MYPS|147803|0|207895.858640|Q
20260928|MYRG|39014.583558|0|65109.826135|Q
20260928|MYSE|2032|0|13703.549000|Q
20260928|MYSZ|2080.640000|0|11531.321085|Q
20260928|MYX|3|0|6.990000|Q
20260928|MYY|46|0|77.099893|Q
20260928|MZTI|78117.961356|265|126769.330701|Q
20260928|MZZ|100|0|3665.082300|Q
20260928|NA|3639.078060|0|12473.852940|Q
20260928|NAAS|212|0|1559.075289|Q
20260928|NABL|176710.177697|0|617853.107710|Q
20260928|NAC|221284.798118|0|620041.157138|Q
20260928|NACP|196.010450|0|758.423360|Q
20260928|NAD|513650.936502|8800|2300282.915416|Q
20260928|NAGE|51415.332504|37|99998.930568|Q
20260928|NAII|351|0|1914.988600|Q
20260928|NAIL|255182.384377|11994|484017.527904|Q
20260928|NAK|1364120.746341|562|2406917.576515|Q
20260928|NAKA|24237.057094|100|54793.003132|Q
20260928|NAMI|12880994.080100|447824|22071200.924035|Q
20260928|NAMM|104325.276711|5300|222294.379869|Q
20260928|NAMMW|8550|1200|18650|Q
20260928|NAMS|363895.340306|140|913724.713220|Q
20260928|NAN|71838.541033|0|167205.857063|Q
20260928|NANC|4994.886288|0|7090.652050|Q
20260928|NANR|2225.030561|0|10507.769899|Q
20260928|NAPR|1944|0|3425.023000|Q
20260928|NASA|214620.268447|501|408913.133361|Q
20260928|NAT|1097900.911650|1331|1680605.264333|Q
20260928|NATH|1376.620958|0|3817.953565|Q
20260928|NATL|151793.185778|3|344725.075677|Q
20260928|NATO|1383.814764|0|2427.738583|Q
20260928|NATR|18843.501896|272|30961.931450|Q
20260928|NAUG|475|0|1229.182500|Q
20260928|NAUT|1334314.528511|5305|2713952.462468|Q
20260928|NAVI|186322.521705|11|284186.178167|Q
20260928|NAVN|723944.918898|56884|1090385.848792|Q
20260928|NAZ|43526.703478|0|140293.051903|Q
20260928|NB|498779.026286|59|892304.516835|Q
20260928|NBB|18825|0|63360.047630|Q
20260928|NBBK|50910.075309|0|65172.530008|Q
20260928|NBCE|14|0|15.895200|Q
20260928|NBCM|28338.193793|0|42964.919851|Q
20260928|NBCR|365|0|7716.802500|Q
20260928|NBDS|1012|0|8871.591200|Q
20260928|NBET|25540.125328|0|26595.190057|Q
20260928|NBFC|581.040514|0|747.803153|Q
20260928|NBFR|742|0|1947.108400|Q
20260928|NBH|58823|0|170075.526735|Q
20260928|NBHC|42180.010670|0|85865.927235|Q
20260928|NBIC|1026|0|3916.073200|Q
20260928|NBIE|5173|0|19960.886000|Q
20260928|NBIG|205211.269015|0|626870.414580|Q
20260928|NBIL|636104.400514|1740|1324104.003215|Q
20260928|NBIS|3626009.117632|8360|6323902.836417|Q
20260928|NBIX|373957.127009|1240|605251.029879|Q
20260928|NBIZ|313571.239999|3150|833951.524399|Q
20260928|NBN|13195.401572|30|19212.281969|Q
20260928|NBOS|77306.795637|0|103212.015637|Q
20260928|NBP|38559.777400|0|152466.478780|Q
20260928|NBR|21961.637590|0|38537.886376|Q
20260928|NBSD|158183|0|408368.094608|Q
20260928|NBSM|915|0|7663.613800|Q
20260928|NBTB|79247.524492|0|107517.938419|Q
20260928|NBTR|100.021001|0|291.983101|Q
20260928|NBTX|12098.999380|0|20135.690988|Q
20260928|NBXG|21097.412450|0|77607.130639|Q
20260928|NC|3025|0|4863.110836|Q
20260928|NCA|23238|1500|56145.043400|Q
20260928|NCDL|46830.635463|0|89178.101493|Q
20260928|NCEL|270|0|3674.776400|Q
20260928|NCEW|2|0|2.943700|Q
20260928|NCI|637912.539322|76002.984994|1245346.677316|Q
20260928|NCIQ|4813.634600|0|30139.282636|Q
20260928|NCLD|107719.218611|100|304069.998766|Q
20260928|NCLH|5551350.506333|30950|9249220.501669|Q
20260928|NCLO|14944.956100|0|33347.694103|Q
20260928|NCMI|167965.407124|0|532799.285326|Q
20260928|NCNA|3656|800|7079.956775|Q
20260928|NCNO|300775.380140|470|756459.999513|Q
20260928|NCO|2551|0|2553|Q
20260928|NCPB|7415|0|11087.701200|Q
20260928|NCPL|458704.135700|146303|962374.779118|Q
20260928|NCRA|6036|0|8495.860198|Q
20260928|NCT|40301.650000|11482|83381.639919|Q
20260928|NCTY|18929.079330|0|49949.924889|Q
20260928|NCV|17124.331235|0|81302.672146|Q
20260928|NCVpA|648|0|1918.191700|Q
20260928|NCZ|12143.122391|0|48643.755280|Q
20260928|NCZpA|208|0|3531.210400|Q
20260928|NDAA|3|0|107.191600|Q
20260928|NDAQ|387602.019544|1559|1617015.365616|Q
20260928|NDEC|31.227368|0|795.658668|Q
20260928|NDIA|2|0|4048.585300|Q
20260928|NDIV|5713.620523|0|7066.832101|Q
20260928|NDLS|6856.375939|0|13240.706523|Q
20260928|NDMO|114759.042340|2000|570275.547500|Q
20260928|NDOW|5|0|222.342500|Q
20260928|NDRA|3285.420100|0|13242.633019|Q
20260928|NDSN|55987.327201|19|102708.801954|Q
20260928|NE|149327.346246|1|231147.165488|Q
20260928|NEA|754068.745475|0|2658185.642323|Q
20260928|NEAR|106024.705568|1700|2078804.762633|Q
20260928|NEBX|183342.947447|0|549382.609312|Q
20260928|NECB|1964.715700|0|6602.896625|Q
20260928|NECK|1062.930700|0|1071.928700|Q
20260928|NEE|1971936.309777|71866|4130701.725479|Q
20260928|NEEpN|18209|0|66844.047610|Q
20260928|NEEpS|4028|0|6215.881300|Q
20260928|NEEpT|2592|0|330176.738291|Q
20260928|NEEpU|25836|0|58618.007600|Q
20260928|NEEpV|4276.165200|0|215159.581100|Q
20260928|NEEpW|22134|426|58295.474900|Q
20260928|NEGG|3561.732600|0|10395.059512|Q
20260928|NEHI|29669.867010|2322|60123.491608|Q
20260928|NELS|604|0|764.498800|Q
20260928|NEM|615445.776053|3200|2273143.008167|Q
20260928|NEMD|11876|0|18915.486594|Q
20260928|NEMG|608|436|1642.346130|Q
20260928|NEN|3|0|601.737300|Q
20260928|NEO|222975.890356|1100|437116.254294|Q
20260928|NEOG|1290089.327015|0|1543666.848404|Q
20260928|NEON|4615.677400|0|15404.377376|Q
20260928|NEOV|418597.554261|43008.198198|571039.045349|Q
20260928|NEOVW|6360|0|6580|Q
20260928|NEPH|4104.461893|2830|7364.653593|Q
20260928|NERD|76|0|999.467838|Q
20260928|NERV|10515.368958|0|13112.316476|Q
20260928|NESR|446623.076926|134|846258.155546|Q
20260928|NET|694570.954709|14317|1363999.668299|Q
20260928|NETG|21555.077500|700|32215.082535|Q
20260928|NETL|2211.412881|0|4408.171562|Q
20260928|NEU|25390.466172|4|34450.493532|Q
20260928|NEUP|151|0|775.854500|Q
20260928|NEWP|170369.663715|460|406988.754540|Q
20260928|NEWT|43615.328818|0|91940.747307|Q
20260928|NEWTG|75|0|271.075000|Q
20260928|NEWTH|3471|34|7859.692000|Q
20260928|NEWTP|1394|0|2018.243300|Q
20260928|NEWZ|4384|0|7731.511500|Q
20260928|NEXA|57235.827452|0|180006.605264|Q
20260928|NEXM|11685.248614|2|30163.340743|Q
20260928|NEXN|74722.650648|0|117891.294829|Q
20260928|NEXR|33899.230000|126|112523.927388|Q
20260928|NEXT|599494.798315|100|1011323.445347|Q
20260928|NFE|68874.704127|19289.159489|158171.479316|Q
20260928|NFEB|2|0|675.297400|Q
20260928|NFEGP|1|0|7020.053002|Q
20260928|NFG|190372.543139|3|260509.599776|Q
20260928|NFGC|105795.126380|20678|450205.248754|Q
20260928|NFJ|76910|0|170962.896401|Q
20260928|NFLP|1820.992300|0|3301.445200|Q
20260928|NFLT|33420|0|148756.557935|Q
20260928|NFLU|33392.213300|0|64353.348241|Q
20260928|NFLW|7458.964500|0|11877.015318|Q
20260928|NFLX|4404761.068548|63561|19548475.764880|Q
20260928|NFLY|12422.172465|108|51604.276013|Q
20260928|NFRA|107374.447826|0|400188.447692|Q
20260928|NFRX|6.813338|0|15.002268|Q
20260928|NFTY|873.416060|0|3360.990762|Q
20260928|NFX|2|0|7.953300|Q
20260928|NFXL|475423.250900|1722|991998.906692|Q
20260928|NFXS|1919.312080|0|3182.524020|Q
20260928|NG|746155.895289|1879|1841207.022699|Q
20260928|NGEN|156488.257101|0|220237.836375|Q
20260928|NGG|86956.970291|4|278909.449451|Q
20260928|NGHT|7|0|33.897200|Q
20260928|NGIF|7|0|12.856800|Q
20260928|NGL|10481.553640|0|43885.246163|Q
20260928|NGLpB|9760|0|11727.383700|Q
20260928|NGLpC|110|0|620.371200|Q
20260928|NGNE|26149.605192|0|45551.667735|Q
20260928|NGS|14048.328481|0|26649.656640|Q
20260928|NGVC|72450.996591|0|88532.316101|Q
20260928|NGVT|27336.977656|0|41633.307808|Q
20260928|NHC|17255.243579|0|27541.548384|Q
20260928|NHI|48506.317399|0|82814.554761|Q
20260928|NHIV|1|0|6.931000|Q
20260928|NHP|96165.845869|134|241891.503606|Q
20260928|NHPBP|6003|0|9490.908400|Q
20260928|NHS|35793.556070|0|183758.272634|Q
20260928|NHTC|125252.445450|19012|322392.790775|Q
20260928|NHYB|85|0|287.899488|Q
20260928|NHYM|1376|0|39270.388260|Q
20260928|NI|1506090.481549|318|2064500.527234|Q
20260928|NIC|15732.119900|0|24107.983311|Q
20260928|NICE|168502.329213|157|244499.114820|Q
20260928|NICM|409.362171|0|508.679387|Q
20260928|NICO|1|0|7.087700|Q
20260928|NIE|17499.283441|0|43222.160334|Q
20260928|NIHI|20681.969425|0|30780.313183|Q
20260928|NIKI|969|61|4141.932224|Q
20260928|NIKL|2386.891506|0|17682.855345|Q
20260928|NIM|6689|0|19797.057600|Q
20260928|NINE|4559.813984|24|8784.641913|Q
20260928|NIO|4084185.539231|26605|9140293.203254|Q
20260928|NIOG|35197|0|55178.740381|Q
20260928|NIPG|147|0|1001.099999|Q
20260928|NIQ|161118.959250|564|336766.866460|Q
20260928|NITE|123.426229|0|133.232473|Q
20260928|NIU|146863.753800|200|231358.372740|Q
20260928|NIVF|282852|5331|436668.363475|Q
20260928|NIVFW|400|0|1400|Q
20260928|NIXT|103|0|2918.978209|Q
20260928|NIXX|47954|0|222609.973868|Q
20260928|NJAN|14|0|10441.891300|Q
20260928|NJNK|250.102947|0|702.892847|Q
20260928|NJR|88625.395028|0|180591.844090|Q
20260928|NJUL|2052.930700|0|2587.107600|Q
20260928|NJUN|334.111400|0|766.697100|Q
20260928|NKE|6015914.064448|130054|13903356.652934|Q
20260928|NKLR|36999.814392|0|85665.977190|Q
20260928|NKSH|3654|0|4493.449897|Q
20260928|NKTR|235472.453148|0|377647.787761|Q
20260928|NKTX|89758.577788|11854|380075.030345|Q
20260928|NKX|73969.597520|0|191343.132680|Q
20260928|NL|1992.152024|0|4731.473153|Q
20260928|NLOP|23466.475994|209|86124.434661|Q
20260928|NLR|51187.432909|0|169279.062485|Q
20260928|NLSI|205|0|780.842700|Q
20260928|NLY|3623694.777091|1607|4784752.139403|Q
20260928|NLYpF|20511|0|141738.715900|Q
20260928|NLYpG|7303|175|17952.784200|Q
20260928|NLYpI|27090|0|47896.872300|Q
20260928|NLYpJ|871|0|15306.228800|Q
20260928|NMAD|34838.584396|0|52171.095696|Q
20260928|NMAI|38199.999087|0|53593.356607|Q
20260928|NMAR|1390|0|6856.619300|Q
20260928|NMAX|99628.684364|10|189267.547173|Q
20260928|NMAY|306|0|5171.343900|Q
20260928|NMB|51|0|6275.518122|Q
20260928|NMBL|3|0|4.000000|Q
20260928|NMCO|189879.393202|200|621077.030015|Q
20260928|NMCOr|4419|4419|304291|Q
20260928|NMFC|105513.985338|4790|151452.628035|Q
20260928|NMFCZ|353|0|366.292600|Q
20260928|NMG|165791.871053|153|241810.637609|Q
20260928|NMI|12736|2225|36123.062200|Q
20260928|NMIH|69691.681089|222|126676.035660|Q
20260928|NML|18433.746179|0|57650.515754|Q
20260928|NMM|15294.175045|14|42588.564788|Q
20260928|NMP|3|0|8.029300|Q
20260928|NMPAR|200|0|400|Q
20260928|NMR|97273.551621|101|162629.234805|Q
20260928|NMRA|780837|33743|2453491.092005|Q
20260928|NMRK|238206.144789|7311|517966.187214|Q
20260928|NMS|11104|0|25951.246192|Q
20260928|NMT|2287|0|28316.515100|Q
20260928|NMTC|12424.817300|0|18948.131885|Q
20260928|NMZ|460811.033782|16336|1319253.475932|Q
20260928|NN|367342.148066|1600|628573.122701|Q
20260928|NNBR|283373.823420|2293|735332.895413|Q
20260928|NNDM|74661.061052|1500|252569.568031|Q
20260928|NNE|254415.709086|1025|479720.874125|Q
20260928|NNI|21457.228143|1|29700.348795|Q
20260928|NNN|364673.706159|165|1532705.544609|Q
20260928|NNNN|7776.699833|0|15666.951860|Q
20260928|NNOV|310|0|481.674300|Q
20260928|NNOX|252858|1022|398323.181681|Q
20260928|NNVC|294911.992086|458|355305.817698|Q
20260928|NNY|32778|0|68610.818800|Q
20260928|NOA|9058.577423|0|14234.270012|Q
20260928|NOAH|27077.942280|0|49951.900107|Q
20260928|NOBL|321972.673276|72|604582.602392|Q
20260928|NOC|92204.855746|430|217696.708283|Q
20260928|NOCT|17010|0|54304.692200|Q
20260928|NODE|297.608500|0|851.027768|Q
20260928|NODK|5632|0|10824.810800|Q
20260928|NOEM|1.131008|0|3.732608|Q
20260928|NOEQ|3|0|8|Q
20260928|NOG|749950.604090|186919|1116005.935725|Q
20260928|NOK|8244346.547932|34965|24104636.741776|Q
20260928|NOMA|6059|0|13643.344700|Q
20260928|NOMD|171698.802169|5715|343291.964197|Q
20260928|NORW|1815.510979|0|4930.291738|Q
20260928|NOV|604867.738957|0|1186956.968050|Q
20260928|NOVM|3|0|48|Q
20260928|NOVP|9447|0|9450|Q
20260928|NOVT|81770.438189|40|105780.587602|Q
20260928|NOVTU|209|0|101069|Q
20260928|NOVZ|2|0|6.720600|Q
20260928|NOW|1613630.851801|9736|4934992.031028|Q
20260928|NOWL|1197438.863367|144096.898485|1972921.133819|Q
20260928|NOWX|109|0|150.880800|Q
20260928|NP|65315.676369|0|118314.865226|Q
20260928|NPAC|144.953288|0|161.953288|Q
20260928|NPACU|200|0|1600|Q
20260928|NPB|17550.691632|0|69200.547888|Q
20260928|NPCE|12259.567917|0|30610.935378|Q
20260928|NPCT|22851.255561|0|74653.531523|Q
20260928|NPFD|19615|0|44459.388582|Q
20260928|NPFE|207|0|2949.588300|Q
20260928|NPFI|2208|0|3876.591300|Q
20260928|NPK|9459.615232|0|19777.149066|Q
20260928|NPKI|82559|0|179042.009576|Q
20260928|NPO|21519.098879|0|40499.655469|Q
20260928|NPT|381.666666|0|419.983643|Q
20260928|NPV|17472|0|48799.112500|Q
20260928|NPWR|83081.132787|0|150415.525196|Q
20260928|NPWR/WS|1978|1243|3170|Q
20260928|NQLT|2|0|2.960300|Q
20260928|NRAM|63|0|599.979600|Q
20260928|NRC|8421.017840|0|17243.368404|Q
20260928|NRDS|71913.489501|0|164491.302955|Q
20260928|NRDY|1908.122636|0|8795.914816|Q
20260928|NREF|7792.348337|0|25785.440681|Q
20260928|NREFpA|1335.485400|0|2131.912300|Q
20260928|NRES|0.175317|0|14.630617|Q
20260928|NRG|304058.520983|21|974300.575428|Q
20260928|NRGD|9232|0|12343.888576|Q
20260928|NRGU|12846.114630|0|23841.817512|Q
20260928|NRGV|967611.697175|5431|1399535.298607|Q
20260928|NRIM|8052.031491|0|23241.514292|Q
20260928|NRIX|196513.558293|824|472705.686539|Q
20260928|NRK|222988.613700|0|525864.521094|Q
20260928|NRO|65559.506846|50|278574.883196|Q
20260928|NRP|1962|25|5729.059788|Q
20260928|NRSH|1.651793|0|8.024193|Q
20260928|NRSN|12464.920000|2603|36544.229100|Q
20260928|NRT|1737|0|4218.366872|Q
20260928|NRUC|4874|0|14169.708000|Q
20260928|NRXP|120199.803913|1250|287838.980300|Q
20260928|NRXS|13375.666666|0|23643.717705|Q
20260928|NSC|56137.952222|1|153114.366118|Q
20260928|NSCI|30|0|338.493320|Q
20260928|NSEP|1292|0|8885.464040|Q
20260928|NSI|152|0|164.057200|Q
20260928|NSIG|4.015000|0|30008.625100|Q
20260928|NSIT|19503.006306|0|69861.469320|Q
20260928|NSIV|5|0|6.176400|Q
20260928|NSLR|40956.955842|1400|108908.122261|Q
20260928|NSP|106392.846008|905|154771.880587|Q
20260928|NSPR|13294|0|16943.226946|Q
20260928|NSRX|18746.912460|0|45653.754262|Q
20260928|NSSC|46936.960184|0|91324.218326|Q
20260928|NSTS|2413.070641|50|3706.678882|Q
20260928|NSYS|60.451671|0|744.698171|Q
20260928|NTAL|451|0|3697.401900|Q
20260928|NTAP|547885.411796|13|798109.403991|Q
20260928|NTB|29407.871283|240|53303.485891|Q
20260928|NTCL|5143.900000|0|18749.747717|Q
20260928|NTCT|84410.245972|0|120978.502097|Q
20260928|NTES|136541.086529|0|265263.826862|Q
20260928|NTGR|86034.548231|0|127824.782033|Q
20260928|NTHI|28772.192200|0|38474.026114|Q
20260928|NTIC|335.127551|0|510.184361|Q
20260928|NTIP|7537.516500|0|9643.827583|Q
20260928|NTLA|924385.264161|1776|1476154.554964|Q
20260928|NTNX|307789.739145|51|598087.331807|Q
20260928|NTR|497904.147104|545|934372.795987|Q
20260928|NTRA|505930.464848|2544|916674.780338|Q
20260928|NTRB|87423.662056|19584.463263|130979.533496|Q
20260928|NTRBW|4542|2050|12265|Q
20260928|NTRL|8511|0|82968.060300|Q
20260928|NTRP|28471.776649|0|47747.288187|Q
20260928|NTRS|101751.051242|28|176684.544553|Q
20260928|NTRSO|10775|0|29684.534300|Q
20260928|NTSD|806.904364|0|5030.760182|Q
20260928|NTSE|207.891287|0|976.050497|Q
20260928|NTSI|5528.322887|0|10653.689067|Q
20260928|NTSK|620058.483513|16820|1905169.351738|Q
20260928|NTST|170983.596222|2861|316496.009529|Q
20260928|NTSX|6905.948066|0|35503.700488|Q
20260928|NTWK|79643.297709|1915|136724.046264|Q
20260928|NTWO|5876.702574|0|14905.438555|Q
20260928|NTWOW|850|0|4722|Q
20260928|NU|36121685.011941|355536|70484832.684452|Q
20260928|NUAG|26230.289100|0|30810.005900|Q
20260928|NUAI|1414908.956304|14138|3481898.052695|Q
20260928|NUAIW|20368|0|25509|Q
20260928|NUBD|23986.330176|5076|41333.687233|Q
20260928|NUCL|44419.390295|20|66755.277760|Q
20260928|NUCLW|2544|0|3850|Q
20260928|NUDG|2|0|5.235100|Q
20260928|NUDM|15659.901631|0|60646.252166|Q
20260928|NUDV|485.755495|0|1756.943241|Q
20260928|NUE|204115.539916|180|361071.594685|Q
20260928|NUEM|158685.275478|0|168364.262598|Q
20260928|NUG|40619.010800|2223|46747.890813|Q
20260928|NUGO|725.502786|0|4174.281686|Q
20260928|NUGT|183557.977194|33122.992721|457884.164281|Q
20260928|NUGY|4866.800000|0|8554.518500|Q
20260928|NUHY|4806|0|10153.267700|Q
20260928|NUIB|3|0|6|Q
20260928|NUIF|43|0|45|Q
20260928|NUKX|683.165100|0|2716.853600|Q
20260928|NUKZ|18888.874318|0|44625.322386|Q
20260928|NULC|882.203053|0|888.441227|Q
20260928|NULG|14530.064914|0|44716.528502|Q
20260928|NULV|60351.858360|0|195580.628762|Q
20260928|NUMG|4633.796663|0|10958.908663|Q
20260928|NUMI|35455.437500|197|46890.453500|Q
20260928|NUMV|7916.070090|0|35329.352740|Q
20260928|NUR|10850.530000|489|27943.515827|Q
20260928|NURE|402|0|3161.386203|Q
20260928|NUS|52419.705607|0|88854.319021|Q
20260928|NUSA|10936|0|11565.490883|Q
20260928|NUSC|29960.865645|1200|48330.462681|Q
20260928|NUTX|37059.814538|0|58132.962039|Q
20260928|NUV|454019.124378|20|1711775.503529|Q
20260928|NUVB|1433829.035893|2041|2245704.960735|Q
20260928|NUW|33120.544515|0|79781.166815|Q
20260928|NUWE|34655|0|90283.296861|Q
20260928|NVA|200972.403527|250|251545.346569|Q
20260928|NVAX|1051497.361946|10138|2154540.038034|Q
20260928|NVBT|1|0|3.261100|Q
20260928|NVBU|519|0|522|Q
20260928|NVBW|2225|0|2670.144200|Q
20260928|NVC|403|0|475|Q
20260928|NVCR|115721.559602|55|305078.016757|Q
20260928|NVCT|33740.618553|0|43639.981244|Q
20260928|NVD|26628999.213873|218066|51223333.932465|Q
20260928|NVDA|18371801.400462|231919|54616691.193754|Q
20260928|NVDB|2398|0|4146.289539|Q
20260928|NVDD|49216|32|94218.552405|Q
20260928|NVDG|25571.662149|0|106702.764499|Q
20260928|NVDL|2156166.024809|95450|5933553.701122|Q
20260928|NVDQ|1315653.822340|9579|2614441.584093|Q
20260928|NVDS|40359.664905|0|79285.045667|Q
20260928|NVDU|62044.556435|1300|147203.941562|Q
20260928|NVDW|4272.151039|0|34906.048663|Q
20260928|NVDX|755706.505619|5560|1826720.056479|Q
20260928|NVDY|228210.145319|0|727497.911754|Q
20260928|NVEC|14569.986918|0|23070.445935|Q
20260928|NVG|348424.739507|4778|1505004.560332|Q
20260928|NVGS|24352.989592|0|92148.217644|Q
20260928|NVIB|564|0|854.725100|Q
20260928|NVII|39291.472180|0|77793.929965|Q
20260928|NVIT|8078.530500|0|18035.762021|Q
20260928|NVMI|41663.024240|0|69548.505625|Q
20260928|NVNI|2177|0|5274.199100|Q
20260928|NVNO|88|0|179.473061|Q
20260928|NVO|2015711.968559|5196|4634768.591876|Q
20260928|NVOC|3.067300|0|17.891300|Q
20260928|NVOH|48|0|223.623628|Q
20260928|NVOX|36784.129278|0|93804.777412|Q
20260928|NVPS|936|0|1548.999600|Q
20260928|NVR|9761.600125|9|14757.648742|Q
20260928|NVRI|46645.090000|0|90573.631311|Q
20260928|NVS|243516.713707|156|583974.238525|Q
20260928|NVST|495508.986447|257|855741.273173|Q
20260928|NVT|392997.725824|1063|877838.572622|Q
20260928|NVTC|16|0|539|Q
20260928|NVTS|1239168.046606|7818|3752380.931053|Q
20260928|NVTX|19113.993622|0|112584.835635|Q
20260928|NVX|3087.304832|0|10348.767207|Q
20260928|NVYY|4202.269186|0|19503.107269|Q
20260928|NWAX|68248.014880|0|224029.645980|Q
20260928|NWAX/U|4|0|2804|Q
20260928|NWAX/WS|2320|0|2800|Q
20260928|NWBI|78654.727464|536|166196.838252|Q
20260928|NWCL|110512.433532|0|125261.503465|Q
20260928|NWCLW|5002|3802|10662|Q
20260928|NWE|121388.124058|1|182898.352025|Q
20260928|NWFL|2614.068672|0|9497.096306|Q
20260928|NWG|592322.822193|2339|1039279.136631|Q
20260928|NWGL|3773.760563|0|11555.165259|Q
20260928|NWL|932202.778211|307|1585949.162687|Q
20260928|NWN|23924.365165|5|46517.849258|Q
20260928|NWPX|10436.440294|0|18082.962394|Q
20260928|NWS|58163.978850|0|167879.874819|Q
20260928|NWSA|430947.112800|0|1203076.821003|Q
20260928|NWTG|50642.270000|6660|143164.418590|Q
20260928|NX|48553.292266|0|79633.545590|Q
20260928|NXAT|617|0|3367.682291|Q
20260928|NXB|639.850000|0|7314.396460|Q
20260928|NXDR|213044.324342|647|540771.181859|Q
20260928|NXDT|18777.918566|0|38344.339521|Q
20260928|NXDTpA|1406.156300|0|2301.237300|Q
20260928|NXE|954325.525120|3881|1858810.556022|Q
20260928|NXG|6453.114122|0|22297.102494|Q
20260928|NXGL|142958|54329|357424.613675|Q
20260928|NXH|1217309.920152|1860|2095035.632656|Q
20260928|NXL|485|0|1256.795393|Q
20260928|NXP|193563.126269|0|418869.063899|Q
20260928|NXPG|1700|0|2069.440900|Q
20260928|NXPI|500141.855768|0|874580.615225|Q
20260928|NXPL|16|0|665.146900|Q
20260928|NXPX|658|0|1032.968700|Q
20260928|NXRT|212580.882469|0|579873.927397|Q
20260928|NXST|60727.691856|2|124828.630872|Q
20260928|NXT|407021.143733|0|735450.064125|Q
20260928|NXTC|5328.329520|0|27253.576088|Q
20260928|NXTE|327.103135|0|1333.433135|Q
20260928|NXTG|154.638725|0|1708.728646|Q
20260928|NXTI|3|0|4.671500|Q
20260928|NXTS|55|0|1848.105498|Q
20260928|NXTT|835.144500|0|8714.971678|Q
20260928|NXUS|9068.214875|0|10063.819275|Q
20260928|NXXT|40441|0|98453.174340|Q
20260928|NYAX|5497.914890|0|6506.168410|Q
20260928|NYC|1523|0|3487.578000|Q
20260928|NYF|492262.158092|3630|699524.993112|Q
20260928|NYM|270859.905900|0|414395.004600|Q
20260928|NYNY|96|0|100.370500|Q
20260928|NYSX|26.075600|0|261.459138|Q
20260928|NYT|555631.928960|4176|842167.966090|Q
20260928|NYXH|109323.898989|57|261521.235693|Q
20260928|NYYY|10|0|25.188800|Q
20260928|NZAC|331.398245|0|1408.319938|Q
20260928|NZF|560633.623555|1029|1842321.967083|Q
20260928|O|987421.533775|5239|3551268.038426|Q
20260928|OABI|123842.923298|0|218432.719692|Q
20260928|OACP|28781|0|37220.350883|Q
20260928|OAEM|380.524100|0|12568.461185|Q
20260928|OAIM|3777.030850|0|10234.555073|Q
20260928|OAIW|4038.815600|0|5472.986112|Q
20260928|OAKG|3|0|18.018193|Q
20260928|OAKI|19778.190476|0|20015.324876|Q
20260928|OAKM|59072.501902|0|111793.616550|Q
20260928|OAKpA|920|0|2195.370400|Q
20260928|OAKpB|112|0|5347.626100|Q
20260928|OALC|882.363284|0|13701.116352|Q
20260928|OARK|1708.495284|0|4240.081461|Q
20260928|OASC|6116.155021|0|7673.417184|Q
20260928|OBAI|72075|5149|287649.698430|Q
20260928|OBDC|745045.703519|1500|1410916.499123|Q
20260928|OBE|96513.740728|37|235021.678143|Q
20260928|OBIL|17018.904403|0|127836.347968|Q
20260928|OBIO|29165.194585|100|62445.178847|Q
20260928|OBK|15661.571201|100|30667.319604|Q
20260928|OBOR|3|0|8.063700|Q
20260928|OBT|5238.321130|0|9509.644430|Q
20260928|OBTC|4|0|120.147300|Q
20260928|OBX|105252.809558|0|639103.134913|Q
20260928|OC|135994.274630|5143|305365.968697|Q
20260928|OCAC|603|0|604|Q
20260928|OCC|45756.806147|333|78006.533238|Q
20260928|OCCI|4375.779936|0|59371.668446|Q
20260928|OCCIM|100|0|112.894300|Q
20260928|OCCIN|68|0|2872.959900|Q
20260928|OCDB|3|0|6|Q
20260928|OCFC|167610.204219|0|244707.986999|Q
20260928|OCG|1089|0|3175.904813|Q
20260928|OCGN|1818220.142766|151|2467959.839018|Q
20260928|OCIO|105|0|343.037000|Q
20260928|OCLT|600|0|258603|Q
20260928|OCLTU|3|0|3157|Q
20260928|OCNL|983|0|1311.889600|Q
20260928|OCS|25163.042290|0|71639.489883|Q
20260928|OCSAW|1501|0|1803|Q
20260928|OCSL|58490.608819|1503|125272.178051|Q
20260928|OCTB|14.452600|0|522.452600|Q
20260928|OCTH|367.842100|0|2155.480800|Q
20260928|OCTJ|1474|0|3780.926600|Q
20260928|OCTM|42|0|557.418300|Q
20260928|OCTP|8866|0|8869.701800|Q
20260928|OCTT|110|0|4509.003500|Q
20260928|OCTU|1216|0|3522.901200|Q
20260928|OCTV|455628.217022|39568|694384.694943|Q
20260928|OCTW|9913.087800|0|20444.933900|Q
20260928|OCTZ|102|0|154.616900|Q
20260928|OCUL|3766932.370551|406614.099118|6595719.426007|Q
20260928|ODC|7195.189126|0|32096.170795|Q
20260928|ODD|141706.356554|35|247631.877010|Q
20260928|ODDZ|13|0|16.410700|Q
20260928|ODFL|290103.046297|25|623391.696912|Q
20260928|ODTE|505|0|1316.376400|Q
20260928|ODTX|50826.114000|0|60823.285398|Q
20260928|ODYS|1459|0|2430.604565|Q
20260928|OEC|41819|13|105792.419842|Q
20260928|OEF|36560.702020|2|86721.665416|Q
20260928|OEFA|1|0|23.375965|Q
20260928|OEI|3.076364|0|263.700364|Q
20260928|OESX|11295.276256|0|19086.641735|Q
20260928|OFAL|190641.263600|12754|367654.801398|Q
20260928|OFG|26905.113012|4|51238.178860|Q
20260928|OFIX|79606.979845|0|140065.600033|Q
20260928|OFLX|3759.038704|0|11734.298467|Q
20260928|OFRM|62932.851158|0|99323.691101|Q
20260928|OFS|28045.486655|0|54844.931521|Q
20260928|OGC|37637.252718|0|87859.632003|Q
20260928|OGE|390824.864006|525|667718.711460|Q
20260928|OGEN|6220|0|18932.732370|Q
20260928|OGG|503449.090832|0|714720.032895|Q
20260928|OGI|115372.560667|0|362437.649778|Q
20260928|OGIG|113|66|9965.371962|Q
20260928|OGN|528105.027631|17614|908773.077602|Q
20260928|OGS|139354.452041|0|213768.763358|Q
20260928|OGSP|0.200346|0|7.312246|Q
20260928|OHI|342966.112617|3226|536544.472445|Q
20260928|OI|851185.545353|329|1763225.219599|Q
20260928|OIA|179811|0|413400.499264|Q
20260928|OIG|22382.029183|0|48229.244557|Q
20260928|OIH|34052.600191|1053|60851.323552|Q
20260928|OII|74264.380372|40|134633.137219|Q
20260928|OILD|26732.978896|0|33600.500878|Q
20260928|OILK|16967.742392|600|42697.046595|Q
20260928|OILT|136|0|639.352000|Q
20260928|OILU|4741.065688|0|12774.892911|Q
20260928|OIM|102|0|104|Q
20260928|OIO|20625.432656|1|28499.197211|Q
20260928|OIS|164450.876434|1783|250931.774084|Q
20260928|OKE|862079.770648|16195|1169476.252291|Q
20260928|OKLC|1583|0|1632.934376|Q
20260928|OKLL|318736.905175|5029|586192.050929|Q
20260928|OKLO|970220.042798|8905|2342942.891880|Q
20260928|OKTA|832483.813787|6507|1927748.409666|Q
20260928|OKTG|19285.102300|2448.258100|28527.534508|Q
20260928|OKUR|47505|588|289623.153800|Q
20260928|OKYO|45917|0|94079.118644|Q
20260928|OLB|57401|0|391995.140500|Q
20260928|OLED|76408.052297|174|153562.395766|Q
20260928|OLLI|320010.732473|0|574668.311306|Q
20260928|OLMA|239076.069976|0|404942.403437|Q
20260928|OLN|547628.341118|345|791175.301152|Q
20260928|OLOX|28383.407600|0|60732.390948|Q
20260928|OLP|10810.010169|705|36474.643077|Q
20260928|OM|22321.893587|27|42079.478242|Q
20260928|OMAB|58499.739052|480|68594.631289|Q
20260928|OMAH|240480.958296|95|685207.865272|Q
20260928|OMC|408692.063165|4148|877268.799269|Q
20260928|OMCL|96580.027133|0|151484.711013|Q
20260928|OMDA|117380.144490|0|219040.040499|Q
20260928|OMER|148288.503603|307|329278.198163|Q
20260928|OMEX|25535.756500|0|114071.303072|Q
20260928|OMF|162358.086677|0|250051.922524|Q
20260928|OMFL|172747.126845|1156|193919.161538|Q
20260928|OMFS|5641.565204|0|8356.795605|Q
20260928|OMH|6717.710000|0|12776.910000|Q
20260928|OMSE|30|0|11687.304517|Q
20260928|ON|1705156.285368|137|2984397.860135|Q
20260928|ONB|1398571.122479|3200|1784055.128634|Q
20260928|ONBPO|3104|0|3466.527200|Q
20260928|ONBPP|18|0|241.005800|Q
20260928|ONC|92761.914509|0|122217.484073|Q
20260928|ONCH|1413|0|3590|Q
20260928|ONCO|3915166.749900|119163|7004614.460585|Q
20260928|ONCY|303393.246300|0|793454.111039|Q
20260928|ONDC|3|0|18.327900|Q
20260928|ONDG|399374.846484|2000|740190.076654|Q
20260928|ONDL|251751.256379|6232|460054.919305|Q
20260928|ONDS|20087129.188915|69613|36795829.354728|Q
20260928|ONDU|4050|0|8038.422076|Q
20260928|ONEG|20681|0|51695.923000|Q
20260928|ONEH|721|0|975|Q
20260928|ONEN|92601.413444|12713.422906|166528.967266|Q
20260928|ONEO|3.704350|0|97.458798|Q
20260928|ONEQ|72146.504766|0|176442.316403|Q
20260928|ONEV|179|0|1314.070026|Q
20260928|ONEW|10692.155352|0|16148.453076|Q
20260928|ONEY|1120.713450|0|3335.376540|Q
20260928|ONEZ|8704|0|16440.801205|Q
20260928|ONFO|498589.946000|6424|841932.504718|Q
20260928|ONG|21710|0|34482.545000|Q
20260928|ONIT|11097.655974|0|25515.660847|Q
20260928|ONL|27050.922385|0|44807.766045|Q
20260928|ONLN|338.850748|0|1161.306281|Q
20260928|ONMD|159228|17613|262522.587691|Q
20260928|ONON|1423626.910086|8119|2835647.876949|Q
20260928|ONT|65890.168252|3288|322801.208786|Q
20260928|ONTO|97311.936634|0|171091.124982|Q
20260928|ONTX|314|0|2094.025863|Q
20260928|ONX|3649.431100|0|12683.107600|Q
20260928|OOMA|69321.394532|0|162651.689375|Q
20260928|OOSP|39.098971|0|323.307728|Q
20260928|OPAD|2185|0|7732.444820|Q
20260928|OPAL|51513.178163|6|70251.444363|Q
20260928|OPBK|1529.066028|0|5532.662736|Q
20260928|OPCH|292050.639755|3110|644150.789621|Q
20260928|OPEG|158758|8600|226765.839183|Q
20260928|OPEN|9229821.173588|19722|15336809.375736|Q
20260928|OPENL|94132|0|514894.506315|Q
20260928|OPENW|99422|0|126916.995366|Q
20260928|OPENZ|310713|2700|686991.556734|Q
20260928|OPER|1296|522|9921.812056|Q
20260928|OPEX|49026.748750|11486.248750|52778.657563|Q
20260928|OPFI|98930.140625|4082|196976.444698|Q
20260928|OPHC|10155.352418|54|29023.143337|Q
20260928|OPI|42065|0|57265.184356|Q
20260928|OPK|207291.085490|23814|613316.738897|Q
20260928|OPLN|92337.305935|260|217337.897575|Q
20260928|OPP|15876.759076|0|47078.748506|Q
20260928|OPPE|3684.913177|0|5257.355477|Q
20260928|OPPJ|4951.369810|238|12168.239560|Q
20260928|OPPpA|2916|0|5786.648100|Q
20260928|OPPpB|1060|0|2477.716200|Q
20260928|OPRA|31413.705748|1667|74907.996757|Q
20260928|OPRT|168030.822598|2350|229768.313757|Q
20260928|OPRX|38745.797492|0|52485.395739|Q
20260928|OPTH|3196.959587|0|6948.364059|Q
20260928|OPTT|235646.207800|64089.428500|315855.331413|Q
20260928|OPTU|372708.202975|0|611865.644155|Q
20260928|OPTX|30910.476348|125|60935.451992|Q
20260928|OPTXW|8545|0|18985|Q
20260928|OPTZ|207.098000|0|285.502897|Q
20260928|OPXS|695|0|2380.359841|Q
20260928|OPY|14636.347156|0|26303.873846|Q
20260928|OR|106304.589049|3|211189.482123|Q
20260928|ORA|167164.452306|0|240751.240764|Q
20260928|ORAC|322|0|1008.481220|Q
20260928|ORBS|5482590.668640|6752|10732495.597447|Q
20260928|ORBX|4925.232856|0|13193.710763|Q
20260928|ORC|1539170.667511|145|2367385.461645|Q
20260928|ORCL|3878228.833094|11063|12264622.612873|Q
20260928|ORCLpD|102214.116600|0|276815.929480|Q
20260928|ORCS|7605.046080|0|19578.740340|Q
20260928|ORCU|1387781.618763|3002|2330969.122422|Q
20260928|ORCX|539186.075971|884|980609.859030|Q
20260928|ORCZ|39278.821500|0|90169.919370|Q
20260928|ORGO|59701.058424|0|108458.970876|Q
20260928|ORI|284815.825781|0|521583.371815|Q
20260928|ORIC|335667.415339|11861|598091.658340|Q
20260928|ORIO|2880.128858|0|13046.838844|Q
20260928|ORIQ|1|0|3|Q
20260928|ORKA|127812.228076|12072|265945.415241|Q
20260928|ORKT|3202|0|11056|Q
20260928|ORLY|515793.439925|854|1392519.226069|Q
20260928|ORMP|13033.112788|0|30921.505952|Q
20260928|ORN|75938.547564|41|141480.895450|Q
20260928|ORO|1|0|3.078706|Q
20260928|ORR|9763.365992|0|18475.791426|Q
20260928|ORRF|6299.513800|0|14215.857481|Q
20260928|OSBC|52271.007082|5|75806.043628|Q
20260928|OSCR|507766.565763|80828|988653.005708|Q
20260928|OSCV|6539.821500|0|18475.774000|Q
20260928|OSCX|4322|0|6217.539661|Q
20260928|OSEA|4853|0|197804.167063|Q
20260928|OSG|78057.045949|0|163574.019879|Q
20260928|OSIS|20338.621267|0|34288.711792|Q
20260928|OSK|103941.593214|0|201132.484232|Q
20260928|OSPN|130574.871602|300|225617.996675|Q
20260928|OSPR|77|0|107174.610000|Q
20260928|OSS|74169.724148|123|151967.446391|Q
20260928|OSSL|694|0|813.533600|Q
20260928|OSTX|114488.697247|0|241649.816568|Q
20260928|OSUR|121930.396077|199|500385.819323|Q
20260928|OSW|153779.491533|0|251709.627553|Q
20260928|OTAI|576.672456|0|2155.407107|Q
20260928|OTAIr|341|0|491|Q
20260928|OTAI/U|122|0|2849.289000|Q
20260928|OTAX|0.019936|0|11157.066936|Q
20260928|OTEX|82025.686357|107|202836.891034|Q
20260928|OTF|204867.034072|10739|733657.202919|Q
20260928|OTGAU|200|0|700|Q
20260928|OTGL|5.552600|0|13.023500|Q
20260928|OTIS|1114491.638335|37|1917602.298834|Q
20260928|OTLK|2058731.516000|169441|3811675.258693|Q
20260928|OTLY|5370.871558|0|10183.552406|Q
20260928|OTTR|24385.764365|0|47296.073532|Q
20260928|OUNZ|77747.061469|235|182279.479508|Q
20260928|OUSA|574.016600|193|5608.864922|Q
20260928|OUSL|5324.298800|70|19061.603400|Q
20260928|OUSM|5152.967600|248|34167.280380|Q
20260928|OUST|1066906.815542|13614|1682165.906642|Q
20260928|OUT|222707.551704|13|422841.608080|Q
20260928|OVB|3252.503778|0|11002.010486|Q
20260928|OVBC|993|0|1546.836800|Q
20260928|OVF|13049.298238|0|18369.732224|Q
20260928|OVID|283639.328420|594|414207.191226|Q
20260928|OVL|119972.731284|0|159758.421745|Q
20260928|OVLH|2345.404813|1137|4877.345413|Q
20260928|OVLY|838.175438|0|3874.032738|Q
20260928|OVM|2735.727867|0|4303.565877|Q
20260928|OVS|3016.760810|0|4352.102611|Q
20260928|OVT|11749.263080|0|19938.668996|Q
20260928|OVV|650792.540331|311|898142.849317|Q
20260928|OWL|4398803.911765|6716|7953701.692946|Q
20260928|OWLS|1003|0|2382.002064|Q
20260928|OWLT|14232.449928|0|18193.617235|Q
20260928|OWN|1|0|2.314900|Q
20260928|OWNB|494|0|5046.677232|Q
20260928|OWNS|2033.286990|0|2520.382949|Q
20260928|OXBR|1667.414960|0|5821.316670|Q
20260928|OXBRW|3|0|6|Q
20260928|OXLC|319808.176702|3409|546487.374366|Q
20260928|OXLCG|772|0|1719.461900|Q
20260928|OXLCI|151|0|2858.776300|Q
20260928|OXLCM|4011|0|6799.246700|Q
20260928|OXLCN|1|0|54.747600|Q
20260928|OXLCO|187|0|611.686000|Q
20260928|OXLCZ|2|0|5.675000|Q
20260928|OXM|162446.767338|0|279933.615351|Q
20260928|OXSQ|391852.596013|0|668909.595515|Q
20260928|OXSQG|234|0|385.855100|Q
20260928|OXSQH|2|0|8.385200|Q
20260928|OXY|1544317.286935|5231|2819093.607955|Q
20260928|OXY/WS|3365|0|7966.672000|Q
20260928|OYSER|3|0|3|Q
20260928|OZ|1946|0|19091.668964|Q
20260928|OZEM|2014.065077|0|8321.372017|Q
20260928|OZK|358574.763933|97|526757.359285|Q
20260928|OZKAP|8316|0|37917.914700|Q
20260928|P|1180209.811704|2699|1969412.939838|Q
20260928|PAA|391297.047858|0|455899.157250|Q
20260928|PAAA|2343376.646200|173|2807802.654417|Q
20260928|PAAC|6277.362100|599|26212.362100|Q
20260928|PAACW|382|282|20492|Q
20260928|PAAI|194770.729949|64491|423314.227216|Q
20260928|PAAS|432917.429043|120|1076675.699322|Q
20260928|PAB|750|0|4378.673800|Q
20260928|PABD|84|0|106.483600|Q
20260928|PABU|381.765473|0|468.243673|Q
20260928|PAC|15587.255955|98|21264.140549|Q
20260928|PACB|2163728.222370|23896|8682605.842425|Q
20260928|PACH|21|0|25.814671|Q
20260928|PACK|59563.233100|0|119021.063257|Q
20260928|PACS|221024.119515|11|415720.038505|Q
20260928|PAG|119492.544522|0|160391.766310|Q
20260928|PAGP|248928.904253|2891|547979.543812|Q
20260928|PAGS|337213.285021|11|716751.036830|Q
20260928|PAHC|35071.677977|0|322944.593091|Q
20260928|PAI|590|0|5970.545100|Q
20260928|PAII|100|0|208.606876|Q
20260928|PAL|311191.867180|0|414701.196571|Q
20260928|PALC|628|0|2332.395600|Q
20260928|PALD|44347|0|64024.088700|Q
20260928|PALI|1892155.984361|2378|5401843.350236|Q
20260928|PALL|124992.663473|5604|346111.227953|Q
20260928|PALO|107|0|110.837644|Q
20260928|PALU|20568.401688|0|71769.051722|Q
20260928|PAM|40134.825946|12|69453.585486|Q
20260928|PAMC|33.095932|0|153.203232|Q
20260928|PAMT|7159.829483|0|10315.870188|Q
20260928|PANG|10385.813300|0|23819.634509|Q
20260928|PANL|57797.776780|0|97808.965370|Q
20260928|PANW|1280316.695901|3913|2657098.511884|Q
20260928|PAPI|23804.374152|0|72173.509889|Q
20260928|PAPL|21415.825000|800|88153.683260|Q
20260928|PAPR|6781.170000|0|12555.996800|Q
20260928|PAR|88011.222732|0|268377.031124|Q
20260928|PARA|32358|2046|84761.031211|Q
20260928|PARK|3853|0|7141.360200|Q
20260928|PARR|110518.142308|0|189480.726704|Q
20260928|PASG|1693|0|7548.883574|Q
20260928|PASW|18044|0|80722.933800|Q
20260928|PATH|19174359.147217|27136|29639951.033422|Q
20260928|PATK|128488.113794|503|196990.404083|Q
20260928|PATN|9572.085308|0|109330.228463|Q
20260928|PATX|9709|846|15688.451187|Q
20260928|PAUG|3367.021362|0|18673.388672|Q
20260928|PAVE|387591.269077|1397|579754.038566|Q
20260928|PAVM|1267.507614|0|1695.355224|Q
20260928|PAVS|1984.400000|0|4738.904112|Q
20260928|PAWZ|282.482199|0|833.502016|Q
20260928|PAX|191047.455769|120|483139.945874|Q
20260928|PAXS|57164.303500|200|183604.543459|Q
20260928|PAY|66945.052674|1002|234605.214044|Q
20260928|PAYC|119171.087820|0|181895.665972|Q
20260928|PAYH|15936.398054|0|16631.529454|Q
20260928|PAYM|14318|0|26321.186700|Q
20260928|PAYO|1327437.040378|4|1556871.709526|Q
20260928|PAYP|124028.545980|1200|456956.441608|Q
20260928|PAYR|3373|0|6507.487100|Q
20260928|PAYS|88714.002292|400|188972.147014|Q
20260928|PAYX|634491.307321|378|1040976.735804|Q
20260928|PB|252472.036594|28|451104.930250|Q
20260928|PBA|83526.826384|0|161681.160246|Q
20260928|PBAM|8805.139592|0|16767.459968|Q
20260928|PBAP|1687|0|1690|Q
20260928|PBAU|1749|0|1752.786500|Q
20260928|PBCS|3|0|6|Q
20260928|PBD|2418.855567|0|23574.147055|Q
20260928|PBDC|7986.500807|0|32101.595348|Q
20260928|PBDE|1772|0|2498|Q
20260928|PBE|4158.289027|0|8563.846156|Q
20260928|PBEU|11312|0|23872.000964|Q
20260928|PBF|599891.117117|127|1028660.236800|Q
20260928|PBFB|1417|0|1420.030000|Q
20260928|PBFR|9247.031964|0|16706.176364|Q
20260928|PBFS|784.508287|0|1794.619327|Q
20260928|PBH|196523.269781|0|250058.443182|Q
20260928|PBHC|6|0|349.705500|Q
20260928|PBI|97993.833971|541|183602.702643|Q
20260928|PBIpB|26868|0|32081.238300|Q
20260928|PBJ|286.213702|0|34126.918138|Q
20260928|PBJA|1296|0|1296|Q
20260928|PBJL|3146|0|6892.205600|Q
20260928|PBJN|2198|0|2201.222000|Q
20260928|PBK|39288.495300|0|126387.359379|Q
20260928|PBL|2|0|152.482300|Q
20260928|PBLS|317144.798246|1099|372769.233336|Q
20260928|PBM|13632.848300|3|26468.829649|Q
20260928|PBMR|1492|0|1495.049900|Q
20260928|PBMY|2115|0|3746.140300|Q
20260928|PBNV|1533|0|3422.997700|Q
20260928|PBOC|2235|0|3137|Q
20260928|PBOG|8762.056882|0|22735.096511|Q
20260928|PBOT|3|0|9.053600|Q
20260928|PBP|23248.935400|0|52490.748369|Q
20260928|PBPH|16105|0|65249.602569|Q
20260928|PBQQ|4903.030849|0|5378.426219|Q
20260928|PBR|4044160.265309|13552|7963498.149629|Q
20260928|PBR/A|573455.794341|6712|1337120.704223|Q
20260928|PBRG|134|0|738.616400|Q
20260928|PBSC|1.399042|0|7.398742|Q
20260928|PBSE|2789|0|2977.256300|Q
20260928|PBT|3991.540532|0|29348.424468|Q
20260928|PBTP|10336.819060|0|12826.602893|Q
20260928|PBUB|4|0|7.220000|Q
20260928|PBUS|69533.394383|413|102708.974011|Q
20260928|PBW|72078.737484|2294|160728.239056|Q
20260928|PBWN|3|0|6|Q
20260928|PBYI|38112.894296|0|90054.698957|Q
20260928|PCAP|850|0|66326.059700|Q
20260928|PCAPU|300|0|550|Q
20260928|PCAPW|17|0|17|Q
20260928|PCAR|334067.627950|10|1011408.540292|Q
20260928|PCB|4753|0|8727.579698|Q
20260928|PCEB|2924|0|3025.515592|Q
20260928|PCEF|32949.418861|0|85883.709066|Q
20260928|PCF|115387.775227|1431|202110.137577|Q
20260928|PCG|2277948.788494|30637|16172906.232235|Q
20260928|PCGpA|2330|0|9819.919300|Q
20260928|PCGpB|386|0|782.779000|Q
20260928|PCGpD|1871|0|2824.060600|Q
20260928|PCGpE|1600|0|2172.314500|Q
20260928|PCGpG|358|0|507.855800|Q
20260928|PCGpX|4012|0|4389.468300|Q
20260928|PCHI|179|0|306.906000|Q
20260928|PCI|0.021074|0|0.750852|Q
20260928|PCL|421.043813|0|425.086513|Q
20260928|PCLA|2298.707283|0|10597.382635|Q
20260928|PCLC|15644|0|15648.129800|Q
20260928|PCLG|32453|0|33139.729050|Q
20260928|PCLN|13|0|16.332500|Q
20260928|PCM|4827.777415|1600|21603.318305|Q
20260928|PCMM|37201.112254|0|41750.843346|Q
20260928|PCN|124688.209433|0|339966.035141|Q
20260928|PCOR|333555.808334|38|568347.805903|Q
20260928|PCOV|3|0|6.960200|Q
20260928|PCPC|2832|0|3571.263400|Q
20260928|PCPI|514.019954|0|1835.647354|Q
20260928|PCPP|18969.637500|0|23501.836537|Q
20260928|PCQ|136890|15042|314802.964000|Q
20260928|PCR|3|0|8.987000|Q
20260928|PCRX|82478.474060|0|126352.431068|Q
20260928|PCS|3|0|195.747900|Q
20260928|PCSA|153|0|1626.023475|Q
20260928|PCSG|24635|0|24639.390800|Q
20260928|PCT|1305588.347400|320|3128623.654196|Q
20260928|PCTTW|617|0|846|Q
20260928|PCTY|172364.680301|20|254833.543626|Q
20260928|PCVX|417254.846338|2|629430.714949|Q
20260928|PCY|54232.881000|0|157029.717883|Q
20260928|PCYO|23809.188822|0|39440.122011|Q
20260928|PD|250514.060966|0|445737.001035|Q
20260928|PDBA|13748.089065|0|61411.759702|Q
20260928|PDBC|1061850.383393|21300|3384704.900699|Q
20260928|PDC|320|0|1530.549600|Q
20260928|PDCC|115.229885|0|155.194733|Q
20260928|PDD|578407.235795|932|1236598.139232|Q
20260928|PDDL|1700|0|2414.673800|Q
20260928|PDEC|2176.042350|0|22371.910550|Q
20260928|PDEX|8772.980650|0|17261.698278|Q
20260928|PDFS|121179.877862|0|159085.182461|Q
20260928|PDI|525461.817463|8402|2049164.421483|Q
20260928|PDLB|10540|0|22824.172419|Q
20260928|PDM|344464.307078|0|509527.613812|Q
20260928|PDN|1217.871393|0|13626.561510|Q
20260928|PDO|527177.640958|4101|1092679.609663|Q
20260928|PDP|1393.766482|0|6579.364930|Q
20260928|PDPA|115|0|719.201900|Q
20260928|PDS|9793.232931|0|16479.061552|Q
20260928|PDSB|1242218.369900|23757|2542767.495902|Q
20260928|PDT|58588.010006|0|122766.494482|Q
20260928|PDX|36612.072240|0|81030.871044|Q
20260928|PDYN|141602.937734|1|320282.765611|Q
20260928|PEB|349753.779053|0|580799.624906|Q
20260928|PEBK|2331.046152|0|3247.698292|Q
20260928|PEBO|27262.755986|0|39204.105143|Q
20260928|PEBpE|91|0|853.108100|Q
20260928|PEBpF|542|0|743.010000|Q
20260928|PEBpG|500|50|1030.163900|Q
20260928|PEBpH|90|0|552.217500|Q
20260928|PECE|3|0|6.998522|Q
20260928|PECO|215346.104756|600|386418.556592|Q
20260928|PED|1624.705123|0|4237.370989|Q
20260928|PEG|318215.653543|2798|1228910.182300|Q
20260928|PEGA|224722.400597|0|448977.555512|Q
20260928|PEJ|5992.973979|0|15663.398659|Q
20260928|PEMX|282.028957|0|295.653380|Q
20260928|PEN|25554.779807|0|98945.845020|Q
20260928|PENG|205856.042360|718|376541.165664|Q
20260928|PENN|456692.424992|6927|741435.867466|Q
20260928|PENU|419|0|888.299000|Q
20260928|PEO|27928.293325|600|48810.828808|Q
20260928|PEP|1034831.346031|5706|2813503.516866|Q
20260928|PEPG|106942.310530|8026|379697.368295|Q
20260928|PEPS|2.635461|0|4.117561|Q
20260928|PERF|20821.465875|0|22413.392003|Q
20260928|PERI|30189.026744|0|73599.728996|Q
20260928|PESI|32290|0|49417.812053|Q
20260928|PETS|30022.347461|300|132662.618478|Q
20260928|PETZ|505|0|1364.064000|Q
20260928|PEVC|3|0|3.130800|Q
20260928|PEW|17285.869873|0|45336.664477|Q
20260928|PEX|603|0|700.822400|Q
20260928|PEXL|197.281000|0|481.053127|Q
20260928|PEY|39848.754703|200|69801.477780|Q
20260928|PEZ|15|0|100.079749|Q
20260928|PFAI|8|0|125.757557|Q
20260928|PFBC|35373.479438|0|61595.260458|Q
20260928|PFD|6231|0|33396.407238|Q
20260928|PFDE|3081|0|8594.025200|Q
20260928|PFE|3881725.244772|27682|9787221.639558|Q
20260928|PFEB|542|0|16185.064210|Q
20260928|PFF|561221.251834|2591|1507217.158435|Q
20260928|PFFA|497612.766892|1468|1276189.830903|Q
20260928|PFFD|833127.772187|3100|1150220.406808|Q
20260928|PFFL|489|0|1356.724800|Q
20260928|PFFR|16766.431568|0|48727.069096|Q
20260928|PFFV|20324.492272|0|40309.467102|Q
20260928|PFG|342553.735224|2562|446352.994887|Q
20260928|PFGC|330336.058879|6|528221.754861|Q
20260928|PFH|7248|0|15592.120900|Q
20260928|PFI|302.593415|0|820.715743|Q
20260928|PFIG|132721.294731|0|136170.814531|Q
20260928|PFIS|9440.071306|9|12585.570806|Q
20260928|PFIX|78389.006171|0|145806.483720|Q
20260928|PFL|62590.455604|0|270736.969647|Q
20260928|PFLA|596|0|1184.841400|Q
20260928|PFLD|7548|1223|46292.702618|Q
20260928|PFLT|202388.486738|4420|352792.633744|Q
20260928|PFM|1790.993118|0|4808.988590|Q
20260928|PFN|151846.323101|4722|414645.641073|Q
20260928|PFO|19360|0|32236.538500|Q
20260928|PFOE|575.045389|0|8354.525189|Q
20260928|PFRL|9311.920300|0|11058.652230|Q
20260928|PFRX|1644|0|4640.019000|Q
20260928|PFS|102745.081621|36|152447.525703|Q
20260928|PFSA|183824.843200|42398|342392.796930|Q
20260928|PFSI|104321.870696|0|192520.106502|Q
20260928|PFX|26.021777|0|289.662450|Q
20260928|PFXF|76111.439903|400|473901.574403|Q
20260928|PFXNZ|3|0|130|Q
20260928|PG|832258.880611|45844|2872900.586156|Q
20260928|PGAC|3|0|6|Q
20260928|PGC|18344.448570|0|31558.948510|Q
20260928|PGEN|401217.412153|0|1068918.668379|Q
20260928|PGF|88473.907291|0|176336.512768|Q
20260928|PGHY|7789|0|21148.789957|Q
20260928|PGJ|786.948627|0|5138.547820|Q
20260928|PGNY|147746.256716|45|323510.153547|Q
20260928|PGP|6305.366128|0|14020.808928|Q
20260928|PGR|387138.862927|4711|1214003.690716|Q
20260928|PGRI|2|0|10.658200|Q
20260928|PGRO|1611|0|3860.180900|Q
20260928|PGX|1408986.579102|5253|3039015.154360|Q
20260928|PGY|330745.237039|3730|1129196.897464|Q
20260928|PGZ|3842|0|10273.769863|Q
20260928|PH|89410.750025|0|231321.840758|Q
20260928|PHAR|1968|0|4934.345678|Q
20260928|PHAT|245626.279484|1000|360202.093184|Q
20260928|PHDG|79.066455|0|965.861344|Q
20260928|PHEQ|1189.481041|0|9528.621441|Q
20260928|PHG|116137.082426|1067|294967.731993|Q
20260928|PHI|56612.046841|0|83610.537619|Q
20260928|PHIN|55616.173184|0|98986.056200|Q
20260928|PHIO|13008|0|49747.949800|Q
20260928|PHK|439768.720543|0|1118702.525839|Q
20260928|PHM|370341.711758|316|593528.044701|Q
20260928|PHO|19588.879661|26|43976.637943|Q
20260928|PHOE|4543.629929|0|6445.295129|Q
20260928|PHOS|4876.800916|0|10238.380516|Q
20260928|PHOX|378.042600|0|779.690363|Q
20260928|PHR|82496.604016|0|170990.603025|Q
20260928|PHUN|14224.880595|0|32210.637042|Q
20260928|PHVS|59982.705920|0|272708.433093|Q
20260928|PHXEp|9240.395100|0|11094.907700|Q
20260928|PHYL|58656.329098|0|97724.794258|Q
20260928|PHYS|453163.191389|5756|2037629.159173|Q
20260928|PI|80847.125834|3|123628.788071|Q
20260928|PICB|6091|0|20364.579603|Q
20260928|PICK|64179.944242|34|160475.585787|Q
20260928|PICS|55234.229034|789|179333.163933|Q
20260928|PID|31392.152905|934|45251.519134|Q
20260928|PIE|12938.431302|0|19356.489203|Q
20260928|PIEL|3|0|6|Q
20260928|PIEQ|15136.299240|0|46009.691970|Q
20260928|PII|155630.559802|0|240753.135103|Q
20260928|PIII|1112.306151|0|2776.876071|Q
20260928|PIIIW|3|0|3|Q
20260928|PILL|11587.422300|0|31514.674391|Q
20260928|PIM|20531.664691|0|77433.422956|Q
20260928|PINC|56.800000|0|61.800000|Q
20260928|PINE|33748.665064|0|60695.827892|Q
20260928|PINEpA|2318|0|3831.780900|Q
20260928|PINK|22250|0|207848.392733|Q
20260928|PINS|1040506.236912|3195|2258699.767940|Q
20260928|PIO|255|0|11956.310868|Q
20260928|PIPE|154.266229|0|1024.816286|Q
20260928|PIPR|173724.796790|0|253354.740253|Q
20260928|PIT|22399.325010|0|30930.062600|Q
20260928|PIZ|2064.482707|0|18745.276924|Q
20260928|PJAN|7047.209291|0|34037.935432|Q
20260928|PJFG|255.275329|0|1434.404929|Q
20260928|PJFM|3|0|6.950300|Q
20260928|PJFV|7450|0|11297.834647|Q
20260928|PJIN|6|0|7|Q
20260928|PJIO|47|0|321.408400|Q
20260928|PJP|7188.209361|0|15047.406075|Q
20260928|PJT|68390.596819|22|95721.846194|Q
20260928|PJUL|8240|0|17831.877812|Q
20260928|PJUN|3691.170000|0|12123.508700|Q
20260928|PJUS|3|0|6.189000|Q
20260928|PK|832725.956822|5755|1610730.730557|Q
20260928|PKB|2006.768710|92|10324.818042|Q
20260928|PKBK|3131.191617|0|4883.889117|Q
20260928|PKE|33717.037352|0|70653.817096|Q
20260928|PKG|68776.432501|0|178566.712555|Q
20260928|PKOH|14661.277822|0|31463.693295|Q
20260928|PKW|4036.089689|0|34151.365010|Q
20260928|PKX|45269.807574|0|92302.742294|Q
20260928|PL|1454973.034377|9710|3552876.821476|Q
20260928|PLA|2303.192500|0|3454.520800|Q
20260928|PLAB|133169.910891|0|206750.372528|Q
20260928|PLAG|58870|1102|151408.707993|Q
20260928|PLAY|427131.900650|3356|753837.385891|Q
20260928|PLBC|5927.044303|0|7007.406033|Q
20260928|PLBL|39027.958400|0|46889.477599|Q
20260928|PLBY|61809.974492|0|119641.555947|Q
20260928|PLCE|12851.007461|90|18711.422341|Q
20260928|PLCI|2|0|3|Q
20260928|PLD|343413.326840|2098|1284027.316487|Q
20260928|PLG|231210.888744|32712|792759.595352|Q
20260928|PLGI|380.030510|0|1149.897510|Q
20260928|PLGO|71832.001629|577|135651.206814|Q
20260928|PLIB|25|0|28.484200|Q
20260928|PLMK|3|0|7.823400|Q
20260928|PLMR|31850.873907|100|63663.283116|Q
20260928|PLNT|654069.302359|585|1470351.100891|Q
20260928|PLOW|12703.125600|0|84224.182740|Q
20260928|PLPC|12226.456865|0|29691.060233|Q
20260928|PLRX|14568.921658|0|162709.128818|Q
20260928|PLRZ|417.279069|0|498.013302|Q
20260928|PLSE|72943.294896|400|128500.777726|Q
20260928|PLSM|1935|0|11891.784800|Q
20260928|PLTA|4077|0|9841.043077|Q
20260928|PLTD|1982387.448099|0|6262260.890723|Q
20260928|PLTG|5602.536372|0|12849.041625|Q
20260928|PLTK|143697.476420|781|231951.401947|Q
20260928|PLTL|253.130000|0|350.843673|Q
20260928|PLTM|42821.300343|100|58059.295534|Q
20260928|PLTR|3416766.482584|11670|5844940.999476|Q
20260928|PLTU|31151.641425|396|87930.797811|Q
20260928|PLTW|5229.177960|0|12618.384159|Q
20260928|PLTY|9705.244975|0|49145.643797|Q
20260928|PLTZ|974940.131444|0|2168282.998885|Q
20260928|PLU|14719.000000|0|42012.655127|Q
20260928|PLUG|22171106.722976|79941|36673720.489680|Q
20260928|PLUL|5146.211500|328|10767.935933|Q
20260928|PLUR|4241|0|6606.221800|Q
20260928|PLUS|29952.536578|0|49391.756520|Q
20260928|PLUT|10.409316|0|10.409316|Q
20260928|PLX|147493.878649|0|339864.551240|Q
20260928|PLXS|23336.265107|0|39191.593811|Q
20260928|PLYX|1653|900|5439.142645|Q
20260928|PLYY|84|0|862.304400|Q
20260928|PM|876984.812652|1235|1311223.163209|Q
20260928|PMA|525|0|5499.150100|Q
20260928|PMAR|6|0|3940.927420|Q
20260928|PMAU|3|0|6.880400|Q
20260928|PMAX|824531.670400|159298.959400|1322348.654580|Q
20260928|PMAY|5697|0|14102.446800|Q
20260928|PMBS|45853.365100|0|192521.757773|Q
20260928|PMCB|19317|12|107496.211100|Q
20260928|PMDE|2|0|50.922800|Q
20260928|PMEC|5893|0|22426|Q
20260928|PMI|10355|117|25841.116323|Q
20260928|PMIO|2648.056300|0|18059.098219|Q
20260928|PMJA|3|0|6|Q
20260928|PMJL|3|0|6.216300|Q
20260928|PMJN|1303|0|1345.228100|Q
20260928|PML|425907|5120|934054.499520|Q
20260928|PMM|67752|0|247681.228182|Q
20260928|PMMF|47887.520168|200|179713.673127|Q
20260928|PMMR|2|0|3|Q
20260928|PMMY|3|0|6|Q
20260928|PMN|2367|0|8474.444928|Q
20260928|PMNV|3|0|6|Q
20260928|PMO|44081|0|132941.417120|Q
20260928|PMOC|230|0|731|Q
20260928|PMSE|1496|0|1499.471700|Q
20260928|PMT|462373.844884|4|639926.633634|Q
20260928|PMTL|13|0|19|Q
20260928|PMTpA|124|0|459.092300|Q
20260928|PMTpB|1392.556400|0|2398.352400|Q
20260928|PMTpC|2667.119400|0|11870.512600|Q
20260928|PMTS|33209|0|50603.494267|Q
20260928|PMTU|851|0|1661.265900|Q
20260928|PMTV|1944|0|5012.800100|Q
20260928|PMTW|1504|0|2839.190500|Q
20260928|PMVP|34890.238805|0|80654.124217|Q
20260928|PN|21329.211303|0|27465.988841|Q
20260928|PNAQ|20.918678|0|888.057018|Q
20260928|PNAQr|7|0|7.850000|Q
20260928|PNBK|11597.800196|0|24227.843986|Q
20260928|PNC|191337.933052|655|409039.669695|Q
20260928|PNFP|162439.853838|40|240743.724938|Q
20260928|PNFPpA|854|0|1254.671500|Q
20260928|PNFPpB|8788|0|12999.137100|Q
20260928|PNFPpC|1895|0|7979.318400|Q
20260928|PNI|20292|0|74355.004100|Q
20260928|PNNT|102657.121715|1900|183734.191928|Q
20260928|PNOV|1722|0|284436.501510|Q
20260928|PNQI|646.415918|35|5270.462276|Q
20260928|PNR|284421.114992|373|678039.143162|Q
20260928|PNRG|11598.548622|27|24188.331082|Q
20260928|PNTG|71690.677745|0|144717.346123|Q
20260928|PNW|186965.112949|0|321299.499814|Q
20260928|POAS|16138|0|99303.990900|Q
20260928|POCI|22963.628725|0|56659.899354|Q
20260928|POCT|94936.597300|0|150004.528450|Q
20260928|PODC|11825.596842|6061|23989.900487|Q
20260928|PODD|335227.063527|826|706662.343556|Q
20260928|POEL|77031|15628|132454.348100|Q
20260928|POET|1735432.720051|15703|3479322.897619|Q
20260928|POLA|4990.456000|0|75978.418972|Q
20260928|POLEW|40|0|50|Q
20260928|POM|792|0|2271.803006|Q
20260928|PONO|3|0|19.888947|Q
20260928|PONX|3977.066750|0|5625.257770|Q
20260928|PONY|576835.098981|1161|1046721.352303|Q
20260928|POOL|168815.591607|10|297140.054787|Q
20260928|POR|930408.682292|1415|1602258.724698|Q
20260928|POST|185379.023637|5|284936.502836|Q
20260928|POW|4175.219402|0|9439.129374|Q
20260928|POWA|471.387394|0|1625.131701|Q
20260928|POWI|164471.863383|0|234428.065623|Q
20260928|POWL|81031.074099|0|175083.906053|Q
20260928|POWR|34141.498098|235|86248.375224|Q
20260928|POWW|42418.856836|0|120182.388351|Q
20260928|POWWP|500|0|2888.510500|Q
20260928|PPA|44487.301021|541|575176.613810|Q
20260928|PPBT|2135|0|3964.052500|Q
20260928|PPC|252028.226267|0|442466.349369|Q
20260928|PPCB|56470|2769|152705.701759|Q
20260928|PPG|305910.235941|385|525963.550514|Q
20260928|PPH|196597.712742|0|314220.028136|Q
20260928|PPHC|40065.090702|0|90571.120332|Q
20260928|PPI|3829.023076|0|8429.109242|Q
20260928|PPIH|10997.450873|0|14184.147336|Q
20260928|PPL|1234365.565830|17786|2327371.079203|Q
20260928|PPLC|1009|0|1127.931300|Q
20260928|PPLI|470770.203399|0|636180.881536|Q
20260928|PPLT|615359.131602|9189|1053789.566187|Q
20260928|PPSI|11763.964002|0|51074.780195|Q
20260928|PPT|33202|0|183408.133219|Q
20260928|PPTA|180818.346727|0|303240.701682|Q
20260928|PPTY|11|0|258.290342|Q
20260928|PQDI|3782|0|5820.222800|Q
20260928|PQJA|103|0|108|Q
20260928|PQNT|603|600|886.067700|Q
20260928|PQOC|233|0|236|Q
20260928|PQUS|23903.034873|0|24598.751073|Q
20260928|PQV|3|0|6|Q
20260928|PQX|3|0|6|Q
20260928|PQXV|928|0|931|Q
20260928|PQXX|3|0|6|Q
20260928|PR|1402911.617073|16381|2669115.997554|Q
20260928|PRAA|73595.477140|0|162022.290483|Q
20260928|PRAB|3|0|2044.705900|Q
20260928|PRAE|3361|0|3408.567700|Q
20260928|PRAM|1676.343800|0|8650.822802|Q
20260928|PRAX|117292.052352|0|184412.455355|Q
20260928|PRAY|5840.311350|0|7298.778784|Q
20260928|PRCH|495112.626715|1052|690358.099824|Q
20260928|PRCS|1487.034748|0|9831.827748|Q
20260928|PRCT|128459.250126|0|675713.377704|Q
20260928|PRDO|70216.124520|10|126012.048999|Q
20260928|PRE|15920.752956|0|32536.021300|Q
20260928|PREF|78488.824100|0|269621.853500|Q
20260928|PRF|71868.877857|55|153697.518850|Q
20260928|PRFD|2234.487600|359|8940.933500|Q
20260928|PRFX|5589|3500|12251.105700|Q
20260928|PRFZ|25973.378766|0|44006.533657|Q
20260928|PRG|92823.907425|0|143242.570538|Q
20260928|PRGO|435185.151437|14118|957708.660474|Q
20260928|PRGS|86104.079451|3|154415.200568|Q
20260928|PRH|4668|1214|22398.022810|Q
20260928|PRHI|1929|0|4592.161600|Q
20260928|PRI|20313.173437|240|37389.010690|Q
20260928|PRIFpD|236|0|1679.641300|Q
20260928|PRIFpK|983|0|3993.557400|Q
20260928|PRIFpL|5|0|6.065500|Q
20260928|PRIM|179851.240687|161|364556.165582|Q
20260928|PRIV|4163.829383|0|11303.397133|Q
20260928|PRIZ|90|0|261.417800|Q
20260928|PRK|10783.235510|50|17325.749083|Q
20260928|PRKS|177382.634931|0|312686.794869|Q
20260928|PRLB|49331.158275|50|78461.757876|Q
20260928|PRLD|70764.492165|60|136611.845559|Q
20260928|PRM|104619.310217|0|209564.524351|Q
20260928|PRMB|1031522.027469|4|1391719.243046|Q
20260928|PRME|1332076.869549|12608|1759157.124250|Q
20260928|PRMR|1853.655500|0|6131.003625|Q
20260928|PRN|1164.252562|0|2828.050972|Q
20260928|PRNT|726.179324|0|3018.384099|Q
20260928|PROF|11556.283055|0|19333.493412|Q
20260928|PROK|643944.702485|4|1013412.542997|Q
20260928|PROP|119722|1800|193344.065120|Q
20260928|PROV|734.360477|0|2878.205877|Q
20260928|PRPL|2486.361961|0|5828.125534|Q
20260928|PRPO|7290|0|9769.037010|Q
20260928|PRQR|123110.430583|8200|210238.732586|Q
20260928|PRS|16770.461000|0|30329.779883|Q
20260928|PRSD|1394511|0|1396651.189400|Q
20260928|PRSO|46518.543500|199|74537.860750|Q
20260928|PRSU|26936.410910|0|36435.191874|Q
20260928|PRT|7336.651340|0|10168.531410|Q
20260928|PRTA|166949.827385|0|211414.155366|Q
20260928|PRTH|295503.257139|6564|599070.753953|Q
20260928|PRTO|3|0|4.893600|Q
20260928|PRTS|5079|10|8515.932264|Q
20260928|PRU|361600.382182|5|484548.138695|Q
20260928|PRVA|236677.075808|910|545035.863484|Q
20260928|PRVS|1120.819110|0|1892.544010|Q
20260928|PRXG|2696.900700|0|3673.350400|Q
20260928|PRXI|5|0|8.639800|Q
20260928|PRXV|3525.640000|0|3943.537500|Q
20260928|PRZO|28465.694900|0|63407.267354|Q
20260928|PS|183013.040737|1100|264666.545123|Q
20260928|PSA|199510.213794|52|311970.890912|Q
20260928|PSAI|203|0|276.136700|Q
20260928|PSApF|1537|0|5950.298400|Q
20260928|PSApG|6198|0|17287.210700|Q
20260928|PSApH|3257.329700|129|18599.936800|Q
20260928|PSApI|2229|0|11914.093000|Q
20260928|PSApJ|6433|0|11266.733900|Q
20260928|PSApK|4896|0|13420.338400|Q
20260928|PSApL|12728|0|21902.742000|Q
20260928|PSApM|953|0|8751.854100|Q
20260928|PSApN|7386.072900|0|16642.661700|Q
20260928|PSApO|6692|0|20730.357700|Q
20260928|PSApP|17539|1417|63032.132100|Q
20260928|PSApQ|1756|0|8824.833200|Q
20260928|PSApR|8973.955900|0|21672.495790|Q
20260928|PSApS|3320|0|6261.096100|Q
20260928|PSApT|8536|0|40165.056800|Q
20260928|PSApU|1485|0|1802.690100|Q
20260928|PSBD|15347.439576|0|32043.541014|Q
20260928|PSC|22914.844200|0|53020.412480|Q
20260928|PSCC|82.937905|0|117.173952|Q
20260928|PSCD|75|0|298.943820|Q
20260928|PSCE|1609.613162|0|2780.512745|Q
20260928|PSCF|189.424688|0|577.745878|Q
20260928|PSCH|2491.056338|0|5975.476274|Q
20260928|PSCI|5742.568059|51|10914.022780|Q
20260928|PSCJ|3.150000|0|6.150000|Q
20260928|PSCM|14|0|148.826801|Q
20260928|PSCT|8213.198903|0|13387.283333|Q
20260928|PSCU|418|0|1554.281882|Q
20260928|PSCW|22|0|25|Q
20260928|PSCX|3|0|7.300000|Q
20260928|PSDM|6494|0|17439.769000|Q
20260928|PSEC|2003205.244666|221|3299996.527910|Q
20260928|PSECpA|2132|0|3375.157400|Q
20260928|PSEP|281131.425713|0|297703.755731|Q
20260928|PSET|432|0|1246.408200|Q
20260928|PSF|30905|2368|91903.175597|Q
20260928|PSFD|880.859381|0|1509.657781|Q
20260928|PSFE|62461.273975|82|90448.246861|Q
20260928|PSFF|26435.269500|0|68729.020230|Q
20260928|PSFJ|3|0|15.589900|Q
20260928|PSFM|3|0|6.582700|Q
20260928|PSFO|3|0|296.113800|Q
20260928|PSH|8220|0|19142.797500|Q
20260928|PSHG|6036|0|28217.048000|Q
20260928|PSI|64340.880437|1|103123.680238|Q
20260928|PSIG|113468.798600|800|235015.832710|Q
20260928|PSIL|7511.417318|0|20377.540161|Q
20260928|PSIX|33204.594230|50|66371.517237|Q
20260928|PSK|56870.869006|0|112207.018651|Q
20260928|PSKY|5736423.041190|32906|9636381.971508|Q
20260928|PSL|3.020722|0|142.194890|Q
20260928|PSLV|955149.485344|20075|3328150.215587|Q
20260928|PSMD|2827|0|3114|Q
20260928|PSMJ|3|0|6.956500|Q
20260928|PSMO|151|0|156|Q
20260928|PSMR|3.300000|0|7.289500|Q
20260928|PSMT|31063.999457|0|81807.433491|Q
20260928|PSN|134369.370902|0|522171.188416|Q
20260928|PSNL|153981.089238|40360|396028.926452|Q
20260928|PSNY|47940.612622|201|77721.266346|Q
20260928|PSNYW|843|0|1686.715409|Q
20260928|PSO|52922.638697|496|106187.210466|Q
20260928|PSOX|257.291800|0|751.936000|Q
20260928|PSP|4595.982632|0|40813.201026|Q
20260928|PSQ|4071840.036386|32400|8117079.254177|Q
20260928|PSQA|26410.143500|0|45267.245200|Q
20260928|PSQH|5327|110|10807.240726|Q
20260928|PSQL|91541.317300|700|187129.403092|Q
20260928|PSQLW|36575|4635|42634.383406|Q
20260928|PSQO|5742.583500|0|36344.773200|Q
20260928|PSR|287.251452|0|1557.955568|Q
20260928|PST|4976|0|9455.964300|Q
20260928|PSTL|40476.220182|0|128305.388809|Q
20260928|PSTP|1064.160000|0|2295.981700|Q
20260928|PSTR|476|0|824.295900|Q
20260928|PSUS|52352.390949|0|204849.086756|Q
20260928|PSWD|65|0|741.691863|Q
20260928|PSX|480289.409743|1960|1032148.315164|Q
20260928|PTA|58716|0|227669.811594|Q
20260928|PTAC|1|0|1|Q
20260928|PTBD|4896.134490|0|23385.158880|Q
20260928|PTC|158818.732969|1315|280291.844037|Q
20260928|PTCT|205813.215450|0|770140.147527|Q
20260928|PTEN|1380108.388256|96|2326648.015720|Q
20260928|PTF|15522.786927|0|32416.424394|Q
20260928|PTGX|298676.577190|0|345599.323706|Q
20260928|PTH|3467.171640|0|22133.318046|Q
20260928|PTHS|1237.975405|0|1662.852887|Q
20260928|PTIN|1271|0|25798.062347|Q
20260928|PTIR|229331.477914|3401|384589.343596|Q
20260928|PTL|3514.701755|0|5308.152981|Q
20260928|PTLC|24050.867905|0|53554.658385|Q
20260928|PTLE|1179|0|4949.034058|Q
20260928|PTLO|388729.778075|615|1105820.747075|Q
20260928|PTMC|2730|500|7769.659400|Q
20260928|PTN|6387.078100|971|15252.494340|Q
20260928|PTNQ|2571.052600|0|24761.159349|Q
20260928|PTNT|7|0|48.681200|Q
20260928|PTON|1712562.956395|0|2702276.827691|Q
20260928|PTRB|30450.461378|0|55023.089068|Q
20260928|PTRN|306356.123706|7|481888.215988|Q
20260928|PTY|556586.567192|21377|1144754.409354|Q
20260928|PUBM|126088.332477|0|221374.969308|Q
20260928|PUI|810|800|3577.410774|Q
20260928|PUK|61413.704730|358|292564.915160|Q
20260928|PUL|409|0|593.574360|Q
20260928|PULM|9332|411|32545.223290|Q
20260928|PULS|2505452.642850|2810|3828141.217124|Q
20260928|PUMP|846958.701770|81|1681838.292133|Q
20260928|PUR|87868.630500|26000|192760.793241|Q
20260928|PURR|1989453.858266|370076.858266|7339401.195434|Q
20260928|PUSA|132722.269807|2328|214425.700114|Q
20260928|PUSH|10235|0|19974.609000|Q
20260928|PVAL|430685.582338|12032|751358.842747|Q
20260928|PVH|194593.321658|2532|243097.837941|Q
20260928|PVI|896.439512|0|1429.565412|Q
20260928|PVL|16703|0|67861.389700|Q
20260928|PVLA|17879.488147|0|48122.645469|Q
20260928|PW|45.130000|0|382.100699|Q
20260928|PWB|256922.723496|0|271210.458112|Q
20260928|PWCM|8430|0|34489.123701|Q
20260928|PWER|57.260600|0|776.248400|Q
20260928|PWP|407818.454854|0|527135.576843|Q
20260928|PWR|150241.219283|130|302734.147441|Q
20260928|PWRD|37899.430727|554|76325.028469|Q
20260928|PWRL|65060.237223|0|205799.809234|Q
20260928|PWRX|16148|0|16184.298100|Q
20260928|PWS|1008|0|1019.398600|Q
20260928|PWV|30017.242725|845|76029.081568|Q
20260928|PWZ|842976.403068|0|1555797.501140|Q
20260928|PXE|1391117.803624|7499|1406790.598922|Q
20260928|PXED|11023.609890|0|23822.031410|Q
20260928|PXF|32720.699354|0|55729.428088|Q
20260928|PXH|31950.504934|0|225745.646028|Q
20260928|PXI|521.036425|0|2198.285403|Q
20260928|PXJ|16723.958340|0|25669.888402|Q
20260928|PXLW|5024.553294|0|14965.193541|Q
20260928|PXS|5685.690000|0|30762.718212|Q
20260928|PY|5625.088710|0|14778.282408|Q
20260928|PYLD|792142.322827|0|2771336.167985|Q
20260928|PYPD|9385.493659|0|40369.870736|Q
20260928|PYPG|76742|0|164455.117700|Q
20260928|PYPL|1149896.526670|2337|2832613.088301|Q
20260928|PYPU|717|0|930.771800|Q
20260928|PYPY|1478.368268|0|5791.201982|Q
20260928|PYXS|82605.090324|5400|146359.080043|Q
20260928|PYZ|80|0|193.578698|Q
20260928|PZA|920275.167760|300|3235878.747229|Q
20260928|PZG|213107.921353|0|466970.199698|Q
20260928|PZIV|3|0|7.488100|Q
20260928|PZT|23853.720470|6100|82115.354244|Q
20260928|PZZA|389178.960146|0|610263.435496|Q
20260928|Q|266825.384046|9402|449918.623937|Q
20260928|QABA|356|0|842.732400|Q
20260928|QADR|3|0|6|Q
20260928|QAI|69500.163962|0|134978.203100|Q
20260928|QALT|1061.038095|0|2976.909116|Q
20260928|QARP|137.294437|0|156.869937|Q
20260928|QAT|1428.533580|0|2780.776406|Q
20260928|QAU|3|0|6|Q
20260928|QB|3|0|21.747400|Q
20260928|QBER|629|0|4293.906100|Q
20260928|QBF|433|0|2567.381500|Q
20260928|QBIF|3|0|6.077700|Q
20260928|QBIG|461.882664|0|1139.394109|Q
20260928|QBIV|3|0|6|Q
20260928|QBKF|3|0|6.088700|Q
20260928|QBKV|2|0|2|Q
20260928|QBQF|2763|0|2766|Q
20260928|QBQV|3|0|6.092400|Q
20260928|QBSF|1397.054308|0|1800.248308|Q
20260928|QBSV|2|0|724|Q
20260928|QBTS|2450144.114531|5568|4710540.743223|Q
20260928|QBTX|20561.258190|0|83827.982221|Q
20260928|QBTZ|15947.525600|0|115626.976645|Q
20260928|QBUF|329355.814393|0|330028.379402|Q
20260928|QBUL|3|0|66.603700|Q
20260928|QBY|11647|0|14269.233127|Q
20260928|QCAP|1004|0|4955.791400|Q
20260928|QCJA|220|0|867.703800|Q
20260928|QCJL|2895.682800|0|2919.055800|Q
20260928|QCLN|9594.385444|0|24848.020196|Q
20260928|QCLR|3|0|9.302488|Q
20260928|QCLS|101873.332100|17903|233898.799368|Q
20260928|QCMD|216|0|1963.752700|Q
20260928|QCML|117858.476335|46012.272381|224859.336606|Q
20260928|QCMU|46751.729276|6875.428721|96774.966604|Q
20260928|QCOC|1118|0|1594.460700|Q
20260928|QCOM|3267389.906694|2488|5100790.976412|Q
20260928|QCRH|7454.330700|24|14417.472411|Q
20260928|QDEC|1672.462400|0|3556.294700|Q
20260928|QDEF|39.178432|0|814.752809|Q
20260928|QDEL|66961.483208|0|203060.304142|Q
20260928|QDF|517|0|63730.489631|Q
20260928|QDIV|194.541552|0|355.601102|Q
20260928|QDPL|48717.762062|0|95593.543461|Q
20260928|QDTE|111887.498877|3796|248072.847874|Q
20260928|QDTY|4511.235538|0|9885.875188|Q
20260928|QDVO|83552.805013|0|119162.378971|Q
20260928|QEFA|8054.426517|0|15010.888637|Q
20260928|QEMM|101.196861|0|5678.626761|Q
20260928|QETA|1|0|156.948400|Q
20260928|QETH|297.088427|0|869.882587|Q
20260928|QEW|3264.680500|0|5907.437298|Q
20260928|QFF|1322|0|1993.321600|Q
20260928|QFHD|6|0|6|Q
20260928|QFIN|305844.186730|60|577791.131692|Q
20260928|QFLR|33456.284319|0|38519.862819|Q
20260928|QFRD|2.560000|0|31.024000|Q
20260928|QGEN|597961.313097|0|1257560.151917|Q
20260928|QGRD|2750.066445|85|6621.609745|Q
20260928|QGRO|9556.163400|0|25691.893327|Q
20260928|QGRW|72160.360456|2114|149886.160496|Q
20260928|QH|1484|0|5514.930779|Q
20260928|QHY|10083.045038|0|12760.875638|Q
20260928|QID|9863315.862132|12401|26562512.760570|Q
20260928|QIDX|105.102189|0|1373.002889|Q
20260928|QIG|14|0|571.544600|Q
20260928|QINT|4362|0|11563.300509|Q
20260928|QIS|8|0|15.135200|Q
20260928|QJL|3|0|6|Q
20260928|QJUN|10121.044400|0|14441.100200|Q
20260928|QLC|14718.814594|0|17026.375746|Q
20260928|QLD|632432.385905|4549|1030228.138674|Q
20260928|QLDY|20248.527809|0|38069.526644|Q
20260928|QLEP|3|0|5102|Q
20260928|QLTA|11606.765522|5|50438.580227|Q
20260928|QLTI|788.411148|0|1491.257265|Q
20260928|QLTY|189254.134929|0|211992.996263|Q
20260928|QLV|4608|1127|5384.174027|Q
20260928|QLVD|4|0|5.498093|Q
20260928|QLYS|154558.207085|3303|209802.802474|Q
20260928|QMAG|1190|0|4239.446900|Q
20260928|QMAR|1049.470323|0|2578.119316|Q
20260928|QMCO|345582.291074|0|632754.476960|Q
20260928|QMID|3.173400|0|7.218200|Q
20260928|QMLS|22575.328767|5276|37707.431633|Q
20260928|QMMY|1094|0|2607.961800|Q
20260928|QMNV|2|0|912.077459|Q
20260928|QMOM|9473.228029|0|14434.853300|Q
20260928|QMY|3|0|6|Q
20260928|QNBC|1845.113056|0|11205.863056|Q
20260928|QNC|616224.740851|21400|898125.510189|Q
20260928|QNCX|10583.893999|7|12611.712060|Q
20260928|QNDX|129595.384115|0|316648.810499|Q
20260928|QNME|189819|26284|357067.088060|Q
20260928|QNRX|15196|3573|20157.896757|Q
20260928|QNST|140686.585758|3685|234899.421377|Q
20260928|QNT|511385.470351|171|822242.967906|Q
20260928|QNTM|32367.974355|183|50242.756005|Q
20260928|QNTU|6338.062100|0|26704.123200|Q
20260928|QNXT|167.269378|0|381.169486|Q
20260928|QOWZ|103|0|109.034300|Q
20260928|QPUX|18430.227266|6200|55167.989785|Q
20260928|QPX|800|0|878.185600|Q
20260928|QQA|23078.920748|3|46535.781377|Q
20260928|QQAU|3|0|6|Q
20260928|QQBF|2|0|2|Q
20260928|QQDN|6|0|13.764700|Q
20260928|QQEW|17094.444569|0|30842.372418|Q
20260928|QQH|6513.097096|0|11545.676996|Q
20260928|QQHG|3|0|27.270700|Q
20260928|QQI|5297.941700|0|6007.102600|Q
20260928|QQJL|3|0|6|Q
20260928|QQJN|5|0|8|Q
20260928|QQLV|68.045700|0|498.191600|Q
20260928|QQMG|1946.187406|0|9151.996189|Q
20260928|QQMY|3|0|12.271200|Q
20260928|QQQ|8721678.153440|23059|12931878.435380|Q
20260928|QQQA|4875.424337|0|12282.693655|Q
20260928|QQQB|7|0|7.263300|Q
20260928|QQQD|570.423549|0|5293.981290|Q
20260928|QQQE|75603.275580|1074|91346.311008|Q
20260928|QQQG|1000.343100|0|1671.698476|Q
20260928|QQQH|5636.115054|0|14212.274865|Q
20260928|QQQI|971953.481836|3507|1880238.783799|Q
20260928|QQQJ|64639.011354|0|96362.379133|Q
20260928|QQQM|650538.240254|13233|1178862.325101|Q
20260928|QQQP|1|0|10.120805|Q
20260928|QQQS|512.081672|0|794.952964|Q
20260928|QQQT|13991.802411|0|17635.620912|Q
20260928|QQQU|3723.167672|0|12166.187283|Q
20260928|QQQX|23646.318049|2000|53492.917622|Q
20260928|QQQY|25369.866150|0|62612.853439|Q
20260928|QQSE|4|0|7|Q
20260928|QQUP|132.015400|0|890.388700|Q
20260928|QQWZ|2221.367654|0|3310.157854|Q
20260928|QQXL|346|0|458.673500|Q
20260928|QQXT|702.020728|200|2717.429011|Q
20260928|QRHC|1067|0|3730.623563|Q
20260928|QRMI|4783|0|7946.950490|Q
20260928|QRVO|130130.795059|0|209703.070424|Q
20260928|QS|3779471.460377|6351|8070170.498976|Q
20260928|QSE|28|0|31|Q
20260928|QSEA|103|0|106.088400|Q
20260928|QSI|559926.794100|14103|975304.860666|Q
20260928|QSIG|95|0|844.297200|Q
20260928|QSIX|15|0|22.224800|Q
20260928|QSOL|2732|0|3048.297540|Q
20260928|QSPT|12857.171905|0|19359.677305|Q
20260928|QSR|565926.638640|5123|702510.738834|Q
20260928|QSU|45675.531100|9496|97230.568575|Q
20260928|QTAP|3|0|18.821900|Q
20260928|QTEC|11154.388770|0|60972.835024|Q
20260928|QTEX|1160724.182600|108366|2043321.652564|Q
20260928|QTI|4483.907047|0|9367.547947|Q
20260928|QTJA|1002.319852|0|1010.539152|Q
20260928|QTJL|787|0|896.270400|Q
20260928|QTOC|131|0|138.923100|Q
20260928|QTOP|52349.622492|4373|78128.303397|Q
20260928|QTR|45|0|258.510800|Q
20260928|QTRX|106918.196932|0|544214.015948|Q
20260928|QTTB|330739.811867|0|477318.921525|Q
20260928|QTUM|58281.930653|0|112421.264106|Q
20260928|QTUP|12635.012930|421|16389.534250|Q
20260928|QTWO|87615.964178|0|144128.552084|Q
20260928|QUA|23.533000|0|27.308900|Q
20260928|QUAD|37617.067326|0|74965.576130|Q
20260928|QUAL|457104.597449|1642|699514.280213|Q
20260928|QUBT|1532833.808154|26080|2437860.952408|Q
20260928|QUBX|4871.047799|0|13385.656803|Q
20260928|QUCY|45831.109653|0|104582.006715|Q
20260928|QUIK|22878.358468|0|44836.233161|Q
20260928|QUIZ|6424.169400|0|10155.222000|Q
20260928|QUMSR|1222|0|2444|Q
20260928|QURE|172182.615561|50|538532.155597|Q
20260928|QUS|3700.489324|0|8638.429184|Q
20260928|QUSA|1217|0|6632.184700|Q
20260928|QVAL|13239.754281|0|24379.881136|Q
20260928|QVCG|43501.450655|0|69881.390655|Q
20260928|QVML|24071.995810|0|34768.466858|Q
20260928|QVMM|10718.438152|0|11272.264552|Q
20260928|QVMS|31.749905|0|609.927605|Q
20260928|QVMT|137.397133|0|1100.262425|Q
20260928|QVOL|4543.120267|0|8084.709581|Q
20260928|QVOY|3010|0|5383.595557|Q
20260928|QWLD|286.011730|0|634.107186|Q
20260928|QXL|16241.416964|0|21398.700172|Q
20260928|QXO|6171876.917935|15735|12908648.184015|Q
20260928|QXOpB|24682|0|29382.898100|Q
20260928|QXQ|1155|0|1611.054300|Q
20260928|QYLD|643887.365671|320|1401810.661321|Q
20260928|QYLG|7804.947467|0|16992.117141|Q
20260928|R|27408.409750|0|46356.811564|Q
20260928|RA|111490.007334|1029|254570.276040|Q
20260928|RAA|4435|22|17591.840682|Q
20260928|RAAA|4697.963029|0|5107.434529|Q
20260928|RAAR|3|0|7.377500|Q
20260928|RAAX|186955.010034|0|263201.851312|Q
20260928|RAC|200.094620|0|1109.094620|Q
20260928|RACC|3688|180|15351.846500|Q
20260928|RACD|1020|0|2292.220000|Q
20260928|RACE|138628.149149|963|288153.406114|Q
20260928|RACK|3288.263466|0|7675.187082|Q
20260928|RADX|9846.251834|300|16409.625772|Q
20260928|RAFE|8790|0|12359.244169|Q
20260928|RAIL|30387.838135|0|41969.177635|Q
20260928|RAIN|22669|0|59392.461250|Q
20260928|RAINW|101|0|102|Q
20260928|RAL|190218.641528|0|370494.231357|Q
20260928|RAM|1954525.438492|140661.964728|3753541.971636|Q
20260928|RAML|21222|675|22137.488000|Q
20260928|RAMP|463115.673645|0|659240.050035|Q
20260928|RAMZ|32277.970800|0|101039.891994|Q
20260928|RAND|4.701005|0|128.284936|Q
20260928|RANG|303|0|403.470300|Q
20260928|RANI|152643.870100|4317|294119.870928|Q
20260928|RANK|529|0|1638.483700|Q
20260928|RAPP|72315.157189|1750|152064.564978|Q
20260928|RARE|666012.996118|148|1426795.498275|Q
20260928|RAUS|5|0|7.928700|Q
20260928|RAVE|12130.251223|0|85173.287233|Q
20260928|RAVI|13482|0|42447.211200|Q
20260928|RAYA|3734|13|39577.810169|Q
20260928|RB|3|0|262.811100|Q
20260928|RBA|337957.453841|0|412581.831759|Q
20260928|RBB|12051|0|23977.170085|Q
20260928|RBBN|275071.136542|168|463350.153811|Q
20260928|RBC|44421.231668|10|143653.996427|Q
20260928|RBCAA|11603.808478|0|17233.155904|Q
20260928|RBIL|45238.698700|0|57677.129800|Q
20260928|RBKB|4925|0|13065.644790|Q
20260928|RBLD|734.216700|0|1354.842000|Q
20260928|RBLU|197171.573200|30925.542500|329644.087274|Q
20260928|RBLX|4020542.738803|25052|8286926.999403|Q
20260928|RBLY|7104.983900|0|11771.822874|Q
20260928|RBNE|739.369915|0|2163.336611|Q
20260928|RBRK|505890.948130|201|991375.780921|Q
20260928|RBUF|126541|0|127868.919400|Q
20260928|RC|549529.550992|161|751260.922995|Q
20260928|RCAT|1601313.047407|25396|2464873.698793|Q
20260928|RCAX|8746|0|40763.117600|Q
20260928|RCBC|7856|0|20254.136800|Q
20260928|RCD|2|0|1059.192100|Q
20260928|RCEL|55810.065028|180|87806.926055|Q
20260928|RCG|74|0|4160.130100|Q
20260928|RCI|257245.168254|0|351596.430385|Q
20260928|RCKT|553869.875453|115|911822.384428|Q
20260928|RCKY|6826.206507|0|14250.141318|Q
20260928|RCL|608088.951317|382|1340287.768872|Q
20260928|RCLO|84|0|1291.247805|Q
20260928|RCLR|201|0|201.961200|Q
20260928|RCMT|12770.581787|0|24967.489979|Q
20260928|RCON|29770.770000|100|57403.881100|Q
20260928|RCpC|101|0|160.846100|Q
20260928|RCpE|1699.083300|0|2124.766200|Q
20260928|RCS|23987.346300|128|94175.956315|Q
20260928|RCT|46995|0|94006.287700|Q
20260928|RCTR|1260.606831|0|2087.271031|Q
20260928|RCUS|170727.786312|558|372312.327010|Q
20260928|RDAC|609|0|1932.608994|Q
20260928|RDACR|7|7|328.829514|Q
20260928|RDAG|903|0|1806|Q
20260928|RDAGU|800|0|900|Q
20260928|RDAGW|207|0|207|Q
20260928|RDCM|5398.175650|0|20227.044273|Q
20260928|RDDC|904|0|987.572815|Q
20260928|RDDT|1045580.758823|906|1669315.489473|Q
20260928|RDFI|511.483289|0|2370.025289|Q
20260928|RDGT|10981|1490|58520.269852|Q
20260928|RDHL|17980|0|37071.614452|Q
20260928|RDI|7111.289127|0|25860.152452|Q
20260928|RDIB|2579.310945|0|4378.660009|Q
20260928|RDIV|21859.578882|0|36641.469573|Q
20260928|RDN|151462.714669|0|329308.442789|Q
20260928|RDNT|113066.944056|0|162502.329566|Q
20260928|RDNW|26752.274964|0|49154.630211|Q
20260928|RDOG|1023|0|2408.763700|Q
20260928|RDTE|12059.629818|0|35361.882872|Q
20260928|RDTL|304841.835044|4634|451343.957821|Q
20260928|RDTY|3547|0|9086.477425|Q
20260928|RDVI|841117.546514|0|1077086.750739|Q
20260928|RDVT|43762.175369|0|60678.153266|Q
20260928|RDVY|352085.430264|3828|599198.638655|Q
20260928|RDW|2526641.245724|8446|5211264.991821|Q
20260928|RDWR|75325.276183|0|149334.543446|Q
20260928|RDWU|64901.978862|0|127436.715777|Q
20260928|RDY|787730.365812|0|2007936.723273|Q
20260928|RDYY|8986.668500|0|14295.686707|Q
20260928|RDZN|49665.308512|902.188724|86615.614253|Q
20260928|RDZNW|139|0|240|Q
20260928|REA|45661.144289|0|56349.714115|Q
20260928|REAL|317835.033512|3955|624083.608364|Q
20260928|REAX|154088.779373|0|278624.703742|Q
20260928|REBN|30597.867300|3670|87918.586207|Q
20260928|RECI|10|0|14.058400|Q
20260928|RECS|862345.005100|0|999616.269573|Q
20260928|RECT|382|0|1039.564900|Q
20260928|REED|21237|49|44331.797900|Q
20260928|REET|892264.132218|629|1301822.373217|Q
20260928|REF|54634.904870|0|130146.026259|Q
20260928|REFA|3|0|6|Q
20260928|REFI|65951.763709|200|83386.526654|Q
20260928|REFR|41139|0|65446.393457|Q
20260928|REG|218528.252951|1020|347441.808343|Q
20260928|REGCO|404|0|1580.363600|Q
20260928|REGCP|141|0|3045.549500|Q
20260928|REGL|13766.713554|0|23093.771481|Q
20260928|REGN|148421.786117|34|352059.353341|Q
20260928|REGS|4869.163110|0|5673.453310|Q
20260928|REI|1071375.001193|8097|1567493.382882|Q
20260928|REIT|4336.708471|0|7735.274794|Q
20260928|REK|2368|0|4153.524801|Q
20260928|REKR|500113.888500|79629|1552774.761947|Q
20260928|RELL|19108.350870|0|48787.452414|Q
20260928|RELX|254050.317954|3679|510785.750211|Q
20260928|RELY|523280.575174|1920|852953.669454|Q
20260928|REM|360199.224172|0|535642.556832|Q
20260928|REMG|1352|0|4278.324600|Q
20260928|REMX|114248.049527|1060|299504.021629|Q
20260928|RENT|31657.055444|0|85244.533201|Q
20260928|RENX|42780.673700|3499|121828.978000|Q
20260928|REPL|270098.415913|64|596946.781788|Q
20260928|REPX|32939.728275|0|53592.141654|Q
20260928|RERE|59490.062764|500|164702.844323|Q
20260928|RES|371591.518193|566|722445.589813|Q
20260928|RETL|58206.254429|0|77280.221924|Q
20260928|RETO|5043864.801200|284573|9827800.838318|Q
20260928|REVB|1508|0|15527.689838|Q
20260928|REVS|15563.285933|0|19562.158433|Q
20260928|REW|6333.670400|0|10317.868573|Q
20260928|REX|19228.448401|0|36625.696509|Q
20260928|REXC|27520.597435|0|108494.910726|Q
20260928|REXR|358091.803447|2130|487194.980973|Q
20260928|REXRpB|7254|0|8062.995000|Q
20260928|REXRpC|3610|0|8199.468900|Q
20260928|REYN|348476.469944|1225|483343.581812|Q
20260928|REZ|9693.240302|0|17209.266841|Q
20260928|REZI|181501.998552|0|410925.596393|Q
20260928|RF|2845581.182369|9557|4524807.903236|Q
20260928|RFAI|455.481077|0|1015.873453|Q
20260928|RFAIR|2|0|4271|Q
20260928|RFAM|15|0|2148|Q
20260928|RFAMU|109|0|909|Q
20260928|RFDA|6.013980|0|763.539465|Q
20260928|RFFC|44|0|51.103700|Q
20260928|RFG|507.863786|0|18303.185563|Q
20260928|RFI|26426.028400|1105|67263.949360|Q
20260928|RFIL|25670.677673|330|57539.788945|Q
20260928|RFIX|19059.026637|218|37370.871197|Q
20260928|RFL|16058.467841|0|29985.449391|Q
20260928|RFLR|1882|0|3727.821200|Q
20260928|RFM|6886|0|51851.127600|Q
20260928|RFMZ|55475.331534|0|106720.021474|Q
20260928|RFpC|1468|0|9416.995500|Q
20260928|RFpE|9605|123|23468.674800|Q
20260928|RFpF|9559|0|30999.280700|Q
20260928|RFV|1116.595863|0|2293.475170|Q
20260928|RGA|108428.333262|0|170574.731928|Q
20260928|RGC|12671.683942|72|26175.253222|Q
20260928|RGCO|576.235626|0|1587.711866|Q
20260928|RGEN|392323.900276|0|559377.794084|Q
20260928|RGLD|113400.665001|665|244801.091185|Q
20260928|RGLO|4624|0|18807.247900|Q
20260928|RGNT|461|0|3899.513063|Q
20260928|RGNX|159198.084796|11|320476.103742|Q
20260928|RGP|21885.281167|2200|151362.458158|Q
20260928|RGR|29978.021267|0|48216.297344|Q
20260928|RGS|1249.939856|0|1420.327102|Q
20260928|RGT|8410.069174|0|29166.670374|Q
20260928|RGTC|1|0|1|Q
20260928|RGTI|3270797.796242|32438|5009674.586053|Q
20260928|RGTIW|10968|181|19070.882687|Q
20260928|RGTU|4131.928653|0|23466.952021|Q
20260928|RGTX|225693.208031|0|346385.724124|Q
20260928|RGTZ|188699.484600|68050|356813.431710|Q
20260928|RGYY|4333.419200|0|6187.000200|Q
20260928|RH|224649.102318|4525|481340.303863|Q
20260928|RHI|182699.397138|1878|301031.627967|Q
20260928|RHLD|11778.065019|0|24538.343857|Q
20260928|RHP|48502.122979|1|122349.043260|Q
20260928|RHRX|1002.231787|0|2927.568187|Q
20260928|RHTX|2|0|3.310300|Q
20260928|RIBB|2459.390000|0|4948.060000|Q
20260928|RICK|3696.483517|0|6904.982849|Q
20260928|RIET|22414.888417|0|74993.236155|Q
20260928|RIFR|1015|0|1929.101127|Q
20260928|RIG|6841367.314198|18945|10550505.703150|Q
20260928|RIGL|25821.573502|5|38596.921432|Q
20260928|RIGS|2756|0|8142.657900|Q
20260928|RILA|57.067999|0|1346.847199|Q
20260928|RILY|88733.508239|0|186859.620772|Q
20260928|RILYG|69|0|1449.166200|Q
20260928|RILYL|4021|0|10683.157000|Q
20260928|RILYN|383|0|3586.872700|Q
20260928|RILYP|1312|0|8704.254500|Q
20260928|RILYT|1617|0|4942.821558|Q
20260928|RILYZ|6918|0|18766.961900|Q
20260928|RIME|946977|243752|1538312.714002|Q
20260928|RINF|2|0|230.405671|Q
20260928|RING|35475.528522|0|113495.217097|Q
20260928|RINT|3260|0|7666.406500|Q
20260928|RIO|336082.128759|762|732493.280144|Q
20260928|RIOT|1977259.130017|5932|3670351.687742|Q
20260928|RIOX|39548.078940|1756|80542.769540|Q
20260928|RISE|82|0|100.082300|Q
20260928|RISN|15|0|159.039157|Q
20260928|RISR|193228.894055|0|205418.602538|Q
20260928|RITA|603.536900|0|1084.044275|Q
20260928|RITM|3057414.640180|5241|3881627.462810|Q
20260928|RITMpA|2464|0|5373.229100|Q
20260928|RITMpB|1412|56|4194.724800|Q
20260928|RITMpC|3666|0|8426.628100|Q
20260928|RITMpD|3300|0|23123.241400|Q
20260928|RITMpE|6656|0|24061.842500|Q
20260928|RITMpF|2531|0|7674.270200|Q
20260928|RIV|24916.936861|0|34767.057171|Q
20260928|RIVC|3|0|6|Q
20260928|RIVN|5623555.439176|7167|10926822.537593|Q
20260928|RIVpA|1954.287100|0|7013.473600|Q
20260928|RIZE|555|0|648|Q
20260928|RJCA|419|0|1592.630500|Q
20260928|RJDI|14790.590048|0|17322.135748|Q
20260928|RJET|13368.815268|0|21654.173568|Q
20260928|RJF|194054.900737|30|370757.842452|Q
20260928|RJVI|2316|0|2516.175600|Q
20260928|RKDA|15145|9681|60474.671728|Q
20260928|RKLB|2437000.144680|30919|5971873.739738|Q
20260928|RKLX|180442.709747|1321|622462.879473|Q
20260928|RKLZ|40910.342700|0|115163.886834|Q
20260928|RKNG|83|0|140.684600|Q
20260928|RKSG|2|0|6.586800|Q
20260928|RKT|9985717.664741|58273|20350530.996217|Q
20260928|RKTO|62825|4|113321.461946|Q
20260928|RKX|1199|0|9462.342300|Q
20260928|RL|150421.066460|0|259964.454567|Q
20260928|RLAY|276804.483421|802|419021.188735|Q
20260928|RLGT|21746|0|53263.122734|Q
20260928|RLI|148144.747440|2|343862.004707|Q
20260928|RLJ|476949.434433|0|933880.306729|Q
20260928|RLJpA|5254.536900|0|13214.079200|Q
20260928|RLMD|97332.845229|450|253826.371727|Q
20260928|RLTY|24512.426871|0|66852.416138|Q
20260928|RLX|470181.210962|0|1055807.365629|Q
20260928|RLY|108390.082441|0|140556.478275|Q
20260928|RLYB|1894.297973|0|4807.677167|Q
20260928|RM|14911.287199|0|25478.466342|Q
20260928|RMBC|203|0|2507|Q
20260928|RMBI|9424.066115|0|17764.323415|Q
20260928|RMBS|414445.834644|651|776826.694083|Q
20260928|RMBX|3524|0|5456.948100|Q
20260928|RMCF|4114|0|13339.919400|Q
20260928|RMCO|399.374045|0|2249.266605|Q
20260928|RMD|203027.555526|45|301671.180271|Q
20260928|RMHY|15892|0|21496|Q
20260928|RMI|1670|0|17978.845400|Q
20260928|RMIX|88761.721398|0|221348.687388|Q
20260928|RML|19094|0|23018.742314|Q
20260928|RMM|45596.133500|3705|148711.304721|Q
20260928|RMME|3|0|6|Q
20260928|RMMZ|1858.172615|0|11871.684650|Q
20260928|RMNI|34613.974238|0|63640.409731|Q
20260928|RMOP|200039.306043|0|235007.883073|Q
20260928|RMR|18493.181965|0|30447.249041|Q
20260928|RMRC|3|0|6.883100|Q
20260928|RMSG|14702|27|85041.057013|Q
20260928|RMT|17583.504690|0|52189.745482|Q
20260928|RMTI|3645.583771|0|5560.699388|Q
20260928|RNA|28255.235294|0|72190.390546|Q
20260928|RNAC|38865.943602|100|57495.889554|Q
20260928|RNAQU|1302|0|11702|Q
20260928|RNAZ|5892|0|12200.735251|Q
20260928|RND|4|0|183.418400|Q
20260928|RNG|333130.354043|80|484353.787564|Q
20260928|RNGR|22997.457030|0|74849.200523|Q
20260928|RNGT|3|0|7.385000|Q
20260928|RNIN|399.591088|0|15017.935288|Q
20260928|RNMN|3|0|6.856300|Q
20260928|RNP|27429.507069|668|104417.690770|Q
20260928|RNR|45958.143757|1|75779.506350|Q
20260928|RNRG|21.557307|0|1550.905259|Q
20260928|RNRpF|2379|0|13569.415200|Q
20260928|RNRpG|14033|0|23880.424900|Q
20260928|RNST|81827.928160|372|117762.488761|Q
20260928|RNTX|27952|0|114165.471729|Q
20260928|RNTY|465.021300|0|1016.152455|Q
20260928|RNW|99740.164747|0|417205.849708|Q
20260928|RNXT|217984.172479|8000|496039.649317|Q
20260928|ROAD|139924.749301|390|233799.202220|Q
20260928|ROAM|2252.802600|0|3458.226229|Q
20260928|ROBN|52371.255992|0|107589.107542|Q
20260928|ROBO|15404.067586|0|33918.724559|Q
20260928|ROBT|4504.103859|0|22983.605989|Q
20260928|ROBX|1|0|3026.915713|Q
20260928|ROC|9374.724987|800|36051.203487|Q
20260928|ROCK|55143.581989|0|92324.626447|Q
20260928|ROCQ|107911.528734|5|167334.352254|Q
20260928|ROCY|131481.560498|0|158220.849138|Q
20260928|RODM|17731.024175|0|51885.741281|Q
20260928|ROE|2733.874003|0|7829.527499|Q
20260928|ROG|14585.297468|0|37526.431049|Q
20260928|ROIV|1509512.200616|758|1927914.841851|Q
20260928|ROK|87639.044190|1807|155378.423212|Q
20260928|ROKT|740.260730|0|3947.399473|Q
20260928|ROKU|319080.620819|676|593663.371068|Q
20260928|ROL|2194453.312558|474|4539014.913420|Q
20260928|ROLR|6321.962576|0|13817.722582|Q
20260928|ROM|10270.716384|0|20253.505154|Q
20260928|ROMA|225|0|291.297186|Q
20260928|ROMO|587|0|837.265846|Q
20260928|RONB|37478.227528|20745|81376.995050|Q
20260928|ROOT|51265.480670|0|71039.476588|Q
20260928|ROP|153622.104595|91|271186.388440|Q
20260928|ROPE|3258|0|4909.153000|Q
20260928|ROSC|66.276000|0|519.441800|Q
20260928|ROST|298259.883173|0|627953.499553|Q
20260928|ROUS|14150.809594|0|25140.100985|Q
20260928|RPAR|66.895226|0|15242.392330|Q
20260928|RPAY|39474.637790|100|108790.140552|Q
20260928|RPC|90918.608496|0|145088.755954|Q
20260928|RPD|233899.901568|2|356933.738201|Q
20260928|RPG|17668.828636|0|47235.185380|Q
20260928|RPGL|1299.698639|183.076923|2743.352982|Q
20260928|RPID|62994.108108|200|132223.258726|Q
20260928|RPM|100741.675648|91|284754.255150|Q
20260928|RPRX|318322.141627|482|701324.585910|Q
20260928|RPT|542.240701|0|1307.619484|Q
20260928|RPTpC|10|0|14.000000|Q
20260928|RPV|28792.986643|1328|53527.907863|Q
20260928|RQI|113973.469253|303|490287.269464|Q
20260928|RR|1022366.207371|113316|1932134.277652|Q
20260928|RRBI|7133|40|11290.123571|Q
20260928|RRC|417411.877474|68|653695.362621|Q
20260928|RREV|3|0|52.259100|Q
20260928|RRGB|25772.818951|0|55293.261946|Q
20260928|RRR|145352.561430|901|222701.481377|Q
20260928|RRX|165979.313286|5|295276.203552|Q
20260928|RS|46480.818482|0|59589.925862|Q
20260928|RSBA|2002|0|3802.175436|Q
20260928|RSBT|8747.988103|0|22547.490473|Q
20260928|RSBY|9874|0|18628.863704|Q
20260928|RSEE|191|0|512.199500|Q
20260928|RSF|5972.570126|1600|16447.096126|Q
20260928|RSG|261131.185278|23|344500.451773|Q
20260928|RSI|557606.461396|71|912308.230519|Q
20260928|RSIT|16760.543631|0|27141.873681|Q
20260928|RSJN|9901|0|12307.259800|Q
20260928|RSKD|282983.855720|2602|1331926.208898|Q
20260928|RSMC|122|0|29544.305290|Q
20260928|RSMR|24|0|3888.833700|Q
20260928|RSMV|700|0|1108.074000|Q
20260928|RSP|1404120.752281|8547|2627385.880813|Q
20260928|RSPA|45750.552862|8|131469.445923|Q
20260928|RSPC|1979.701100|0|3609.860603|Q
20260928|RSPD|38163|0|126052.426561|Q
20260928|RSPE|1460.113666|0|1954.322990|Q
20260928|RSPF|4355.425741|0|19106.609277|Q
20260928|RSPG|12744.362606|0|29076.162864|Q
20260928|RSPH|63331.454662|0|86815.259704|Q
20260928|RSPM|8978.270156|0|12357.257856|Q
20260928|RSPN|15741.715633|2451|28183.313307|Q
20260928|RSPR|189.940769|0|3859.309178|Q
20260928|RSPS|31294.834081|0|82633.495967|Q
20260928|RSPT|129622.515776|138|237916.761834|Q
20260928|RSPU|6331.938238|0|25165.215472|Q
20260928|RSSB|47087.201573|0|84412.456540|Q
20260928|RSSE|103|0|107.664600|Q
20260928|RSSL|1182.018173|0|1443.634573|Q
20260928|RSSS|22058.036190|0|39074.681070|Q
20260928|RSST|77708.845613|0|96467.964556|Q
20260928|RSSX|14617.843737|0|22160.996589|Q
20260928|RSSY|18058.313422|0|23025.281639|Q
20260928|RSVR|2630|115|5602.102336|Q
20260928|RTAC|6424.914791|0|11886.180591|Q
20260928|RTACW|400|0|2430|Q
20260928|RTAI|3|0|207.463300|Q
20260928|RTB|6481.061734|0|14400.440612|Q
20260928|RTH|589.389522|0|1402.707905|Q
20260928|RTO|131415.981441|833|1497666.390771|Q
20260928|RTOO|245.093600|0|375.126194|Q
20260928|RTX|370657.722611|694|960482.762453|Q
20260928|RTXG|1249.462900|0|1549.405196|Q
20260928|RTYY|1961|0|4282.307600|Q
20260928|RUBI|9154|0|67153.071782|Q
20260928|RUM|829366.269826|1203|1256300.719590|Q
20260928|RUMBW|3207|0|12232.611000|Q
20260928|RUN|1245310.144411|0|2732679.507891|Q
20260928|RUNN|2376.822318|0|31757.589118|Q
20260928|RUSC|1163|0|2164.199124|Q
20260928|RUSHA|69744.006355|0|127180.539970|Q
20260928|RUSHB|32171.312234|0|39895.068835|Q
20260928|RVER|3500|0|9579.874800|Q
20260928|RVI|100489.910141|1419|184266.685838|Q
20260928|RVII|54051.097665|1329|87060.680984|Q
20260928|RVLV|115112.690297|0|172628.923599|Q
20260928|RVMD|342754.218483|202|587455.038916|Q
20260928|RVMDW|2272|0|2864|Q
20260928|RVNL|39818.352700|0|48236.825400|Q
20260928|RVNU|27953.624700|0|71330.279800|Q
20260928|RVP|722|0|3920.359012|Q
20260928|RVSB|4801.292054|33|7286.692954|Q
20260928|RVSN|204|0|4731.871766|Q
20260928|RVSNW|1|0|325|Q
20260928|RVT|31770.799956|88|117844.388339|Q
20260928|RVTY|317666.736985|155|572821.834341|Q
20260928|RW|2|0|1869.277300|Q
20260928|RWAY|62688.734764|1420|104876.900099|Q
20260928|RWAYI|451|0|1224.453100|Q
20260928|RWAYL|1107.558300|0|3403.777400|Q
20260928|RWEM|127|0|402.314500|Q
20260928|RWIN|3|0|6.828200|Q
20260928|RWJ|74614.715704|123|98912.922563|Q
20260928|RWK|3786.361943|0|6918.517644|Q
20260928|RWL|107329.480475|0|255740.512832|Q
20260928|RWLC|1045|0|2632.251862|Q
20260928|RWM|15114977.342266|5501|29440824.360004|Q
20260928|RWO|24923.808239|90|39990.460262|Q
20260928|RWR|28063.690126|0|40920.343558|Q
20260928|RWT|943861.585922|8491|1519096.728156|Q
20260928|RWTN|413|0|2645.799200|Q
20260928|RWTO|1237|0|2935.525200|Q
20260928|RWTP|694|0|1894.326500|Q
20260928|RWTpA|3309|0|4442.326300|Q
20260928|RWTQ|7659|0|17960|Q
20260928|RWTS|14327.405100|0|27997.288700|Q
20260928|RWX|3608.022851|0|8146.841789|Q
20260928|RXD|2001|0|2570.855200|Q
20260928|RXI|285.005392|0|4034.437871|Q
20260928|RXL|2235.832614|0|2665.142603|Q
20260928|RXO|326020.674815|0|447413.067967|Q
20260928|RXRX|2752648.038791|2929|5386983.532736|Q
20260928|RXST|83038.709216|0|350699.418316|Q
20260928|RXT|620811.146347|15907|1342516.221933|Q
20260928|RY|78752.369376|1|177019.890863|Q
20260928|RYAAY|226086.978901|0|367187.741576|Q
20260928|RYAM|71742.875616|0|139266.887561|Q
20260928|RYAN|386420.700130|0|499949.807444|Q
20260928|RYDE|803|0|8980.529798|Q
20260928|RYET|3047|0|3651.648300|Q
20260928|RYLD|66109.108039|1049|161795.095215|Q
20260928|RYLG|88.298100|0|1282.418145|Q
20260928|RYM|735.365603|0|1672.389083|Q
20260928|RYN|435726.358467|0|1268434.712402|Q
20260928|RYOJ|1462|300|8725.998276|Q
20260928|RYTM|203164.352329|4|276629.249920|Q
20260928|RYZ|41424.403478|0|107971.063693|Q
20260928|RZC|3700|0|8614.077300|Q
20260928|RZG|1295.790089|0|2784.240897|Q
20260928|RZLT|315598.705192|0|541225.709435|Q
20260928|RZLV|1652269.454619|13104|4166440.218323|Q
20260928|RZV|291.431514|0|2816.622939|Q
20260928|S|843184.728563|5963|1919481.140628|Q
20260928|SA|115452.502893|208|210027.064967|Q
20260928|SAA|7.300000|0|407.700170|Q
20260928|SAAQW|2|0|2|Q
20260928|SABA|11535|0|30715.016526|Q
20260928|SABR|1133393.481524|4220|2162889.827154|Q
20260928|SABS|204076.319592|0|218217.240841|Q
20260928|SAC|5242|0|8308.045000|Q
20260928|SACH|82575|0|92215.553402|Q
20260928|SACHpA|100|0|1449.239900|Q
20260928|SAFE|117165.076453|100|223617.182215|Q
20260928|SAFT|12813|1|23642.155351|Q
20260928|SAFX|771131.793500|220108|1334750.902485|Q
20260928|SAGP|1320.056279|0|1829.622979|Q
20260928|SAGT|29675|0|59644.359400|Q
20260928|SAGU|2|0|6|Q
20260928|SAH|112257.718549|0|149428.018633|Q
20260928|SAIA|48657.769182|0|140768.222130|Q
20260928|SAIC|77015.508615|0|97383.388807|Q
20260928|SAIH|3975.940047|0|4746.507940|Q
20260928|SAIL|916854.205451|590|1250375.196339|Q
20260928|SAJ|986|0|987.162800|Q
20260928|SALI|1163.465500|0|1267.079900|Q
20260928|SAM|36398.805904|0|57548.736577|Q
20260928|SAMG|19959.500000|0|26767.492496|Q
20260928|SAMM|597|0|2040.298741|Q
20260928|SAMO|3400|0|3402|Q
20260928|SAMT|43362.165235|0|98936.482190|Q
20260928|SAN|1054677.946810|1152|2204174.936863|Q
20260928|SANA|495880.578445|0|997950.910225|Q
20260928|SANG|15313.071861|0|15637.646178|Q
20260928|SANM|95663.199366|0|186577.862402|Q
20260928|SAP|398726.254108|14|621400.169288|Q
20260928|SAPH|3|0|7.926700|Q
20260928|SAR|19805.675597|0|43890.949860|Q
20260928|SARK|69173|0|86590.889246|Q
20260928|SARO|1121813.252664|38|1603515.374271|Q
20260928|SASS|60.050000|0|61.341500|Q
20260928|SATA|104573.894934|0|184137.029723|Q
20260928|SATL|1506220.986165|20579|2621571.388030|Q
20260928|SATLW|14|0|344|Q
20260928|SATO|23|0|270.842513|Q
20260928|SAUG|1790|0|3103.514600|Q
20260928|SAX|4308|0|7735|Q
20260928|SAY|9977|0|15189.139700|Q
20260928|SAZ|1223|0|5977.449800|Q
20260928|SB|193221.628087|173|537356.587784|Q
20260928|SBAC|138948.907817|33|327822.883650|Q
20260928|SBAR|26107.034315|0|57104.338083|Q
20260928|SBB|1479|0|3475.221000|Q
20260928|SBC|44068.382932|10137|81496.580727|Q
20260928|SBCF|67534.414609|7|92993.913170|Q
20260928|SBET|898712.015218|291|1769221.197197|Q
20260928|SBFG|1161.165800|0|4396.552336|Q
20260928|SBFM|4080|100|15695.983996|Q
20260928|SBGI|91291.033737|0|131755.400596|Q
20260928|SBH|162013.900521|0|247868.886296|Q
20260928|SBI|24730.901734|0|69221.154530|Q
20260928|SBIL|8012.369870|0|56104.339565|Q
20260928|SBIO|2209|0|16581.355512|Q
20260928|SBIT|96261.654620|501|390216.482423|Q
20260928|SBLK|119144.151347|853|439109.346704|Q
20260928|SBMT|18519.778563|0|30614.248102|Q
20260928|SBND|5137|0|46960.870000|Q
20260928|SBpC|7|0|1748.900600|Q
20260928|SBR|5754.690730|15|12233.772665|Q
20260928|SBRA|243067.476769|0|529222.441963|Q
20260928|SBS|1247387.209554|1228|1861029.134977|Q
20260928|SBSI|11761|0|18872.404389|Q
20260928|SBSW|800466.448956|4967|2057176.229409|Q
20260928|SBTU|89|0|1097.474086|Q
20260928|SBUX|1662484.823314|5258|2496362.384623|Q
20260928|SBXE|3|0|6|Q
20260928|SBXE/WS|1|0|1|Q
20260928|SCA|3493.075200|0|4272.210300|Q
20260928|SCAG|19806|0|57910|Q
20260928|SCAP|323|0|1307.642400|Q
20260928|SCAU|3|0|6|Q
20260928|SCC|4222.394400|0|8120.288401|Q
20260928|SCCD|180|0|280|Q
20260928|SCCE|822|0|1302.121200|Q
20260928|SCCF|13|0|258|Q
20260928|SCCO|205752.646749|92|355071.424929|Q
20260928|SCCR|196002.450300|0|276118.621084|Q
20260928|SCD|20786.135510|2583|42010.985057|Q
20260928|SCDS|9|0|15.276900|Q
20260928|SCDV|7666|0|8083.189900|Q
20260928|SCEC|28707.042025|0|39056.032941|Q
20260928|SCEP|10126|0|29273.403000|Q
20260928|SCEpG|5855|588|18739.575000|Q
20260928|SCEpL|2830|94|12084.106200|Q
20260928|SCEpM|3185|600|29048.916300|Q
20260928|SCEpN|978.911600|0|11241.955200|Q
20260928|SCHA|1646220.822763|100|2867562.859375|Q
20260928|SCHB|6960631.370918|8307|10558485.778076|Q
20260928|SCHC|332563.963621|0|359766.354234|Q
20260928|SCHD|10080617.327749|26031|18610983.196062|Q
20260928|SCHE|1566219.558998|3619|2239175.876306|Q
20260928|SCHF|3455149.418375|4352|4766119.518503|Q
20260928|SCHG|4948670.448366|3795|6450774.198280|Q
20260928|SCHH|3361673.014344|3149|4751972.451176|Q
20260928|SCHI|598930.254350|0|2934076.119830|Q
20260928|SCHJ|71804.968200|0|186096.321496|Q
20260928|SCHK|710359.715292|44|959459.601937|Q
20260928|SCHL|108503.061411|4844.030911|228639.914372|Q
20260928|SCHM|964586.645240|0|1301773.759719|Q
20260928|SCHO|2038292.947460|12|3030910.479974|Q
20260928|SCHP|2075044.915970|1357.250000|3048116.083534|Q
20260928|SCHQ|515520.009584|0|854926.883860|Q
20260928|SCHR|794642.874844|0|1951600.697193|Q
20260928|SCHV|1694446.332032|4549|2257894.366443|Q
20260928|SCHW|752064.109549|558|2153177.136269|Q
20260928|SCHWpD|18912.387300|0|54012.565500|Q
20260928|SCHWpJ|17285|16|40526.170400|Q
20260928|SCHX|4376101.631101|12694.970000|7800880.770117|Q
20260928|SCHY|316783.552654|0|479953.900664|Q
20260928|SCHZ|762785.634340|5584|1802942.098755|Q
20260928|SCI|171384.276034|1277|356441.641388|Q
20260928|SCII|3|0|506|Q
20260928|SCIO|14547|0|43993.069656|Q
20260928|SCJ|2605.341770|0|4128.008325|Q
20260928|SCJN|3|0|6|Q
20260928|SCKT|7266|0|13821.487800|Q
20260928|SCL|21674.719153|0|31261.005775|Q
20260928|SCLX|17946.880662|0|27539.258603|Q
20260928|SCLXW|60|0|165|Q
20260928|SCLZ|1026.377000|0|2702.188000|Q
20260928|SCM|6447.674289|0|20807.265766|Q
20260928|SCMB|1165858.926249|11575|4111119.934307|Q
20260928|SCMC|4302|0|21028.317200|Q
20260928|SCNI|11720|1022|41651.140707|Q
20260928|SCNM|6693|0|26076.470000|Q
20260928|SCNX|43945|0|199260.601326|Q
20260928|SCO|925933.509090|2804|2261128.114222|Q
20260928|SCOP|4841.470536|0|22778.717108|Q
20260928|SCOR|7647|0|15181.844991|Q
20260928|SCSB|7|0|165.020400|Q
20260928|SCSC|19148.924158|0|33429.233414|Q
20260928|SCSE|1|0|6|Q
20260928|SCTX|98252.430837|0|124952.752375|Q
20260928|SCUB|3|0|8.256800|Q
20260928|SCUS|25218.270160|4280|87134.759127|Q
20260928|SCWO|2122.487600|0|6244.748790|Q
20260928|SCYB|766835.770926|0.005000|1463040.616967|Q
20260928|SCYX|741505.996926|5026|1400392.203302|Q
20260928|SCZ|251536.649045|144|496778.706312|Q
20260928|SCZM|87626.482219|1104|279485.813021|Q
20260928|SD|65913.008846|105|130311.746900|Q
20260928|SDA|4722|0|106203.795391|Q
20260928|SDCI|148898.097523|0|221724.400024|Q
20260928|SDCP|81|0|82.881400|Q
20260928|SDD|389|0|1238.861910|Q
20260928|SDEM|524|0|950.278734|Q
20260928|SDEV|1454591.168598|12221|2888934.275772|Q
20260928|SDFI|2|0|22652.270592|Q
20260928|SDG|102.002826|0|240.151560|Q
20260928|SDGR|486459.691248|1|882154.396635|Q
20260928|SDHC|2302.650990|0|6107.235315|Q
20260928|SDHI|203|0|207.591000|Q
20260928|SDHIR|3|0|304|Q
20260928|SDHY|10514.394983|0|41716.570440|Q
20260928|SDIV|84001.020927|66|207014.989769|Q
20260928|SDMF|5288.258038|0|7828.777013|Q
20260928|SDOG|18852.781565|1000|32743.107712|Q
20260928|SDOT|4950.942600|0|9570.575379|Q
20260928|SDOW|1189856.831412|1926|2499820.966942|Q
20260928|SDP|1900|0|5336.492100|Q
20260928|SDRL|70991.096141|12|229661.688258|Q
20260928|SDS|685044.966287|2093|1096941.326592|Q
20260928|SDSI|7727.692700|0|11318.943900|Q
20260928|SDST|3610797.035800|1400|6281285.665390|Q
20260928|SDTY|3214.903014|0|8510.894187|Q
20260928|SDUR|3|0|20006|Q
20260928|SDVD|65982.214711|0|117853.882776|Q
20260928|SDVY|222680.042811|11|511371.421154|Q
20260928|SDY|22123.041265|905|99680.168166|Q
20260928|SE|636967.200021|993|1437117.279156|Q
20260928|SEA|1127.426551|0|1764.497488|Q
20260928|SEALpA|3470|0|5584.908100|Q
20260928|SEALpB|124|0|216.478100|Q
20260928|SEAT|9490.519088|0|23190.953018|Q
20260928|SEB|1948.224801|0|3043.760065|Q
20260928|SECA|3205.239800|0|3605.239800|Q
20260928|SECR|17|0|766.099956|Q
20260928|SECT|44410.535778|0|79834.972158|Q
20260928|SECU|6205|19|69530.286118|Q
20260928|SECZ|1499402.415701|126638.558255|2296540.653895|Q
20260928|SEDG|319659.951836|0|492509.924333|Q
20260928|SEED|2449|0|3270.194832|Q
20260928|SEEM|227|0|36257.096409|Q
20260928|SEER|174413.490521|0|428358.715319|Q
20260928|SEF|1848|0|3879.133097|Q
20260928|SEG|8144.275600|481|24003.018980|Q
20260928|SEGG|14504.243000|783|31627.973688|Q
20260928|SEI|403391.588603|0|675959.223363|Q
20260928|SEIC|140448.820105|1141|212880.838699|Q
20260928|SEIE|10022|0|68973.477600|Q
20260928|SEIM|38147|0|51699.590002|Q
20260928|SEIQ|23574|0|29784.424111|Q
20260928|SEIS|35739|0|40219.489700|Q
20260928|SEIV|49113.266098|201|66928.457504|Q
20260928|SEIX|139251.879769|0|175857.786579|Q
20260928|SELF|5991.045891|0|16191.205894|Q
20260928|SELV|2973.293901|0|4094.466783|Q
20260928|SEMG|918|0|1713.313400|Q
20260928|SEMI|1638.844349|0|4898.541700|Q
20260928|SEMY|4046.723574|0|25164.255790|Q
20260928|SENEA|14451.265651|0|17318.220279|Q
20260928|SENEB|2.016326|0|2.558926|Q
20260928|SENS|66854.800503|503|171380.845384|Q
20260928|SEPC|2|0|6|Q
20260928|SEPI|26117.867240|0|48290.061032|Q
20260928|SEPM|7820|0|8022.224700|Q
20260928|SEPN|66880.629090|30|145148.454780|Q
20260928|SEPP|11005|0|11009.282600|Q
20260928|SEPQ|14630.918346|0|18259.152610|Q
20260928|SEPT|836|0|853.498100|Q
20260928|SEPU|570.970000|0|2081.296800|Q
20260928|SEPW|13252|0|14933.234500|Q
20260928|SEPZ|974|0|2103.527400|Q
20260928|SER|1623|0|6096.782414|Q
20260928|SERA|1690.486618|1118|5239.321670|Q
20260928|SERV|592878.160763|5399|952378.189353|Q
20260928|SES|11643970.077500|56417|17350587.458590|Q
20260928|SETH|1882.557600|0|4085.685583|Q
20260928|SETM|68007.712935|0|253228.646182|Q
20260928|SEUS|1451|0|13807.015800|Q
20260928|SEV|38896.591984|0|46251.867367|Q
20260928|SEVN|22559.344354|0|32682.441032|Q
20260928|SEZL|82874.248530|0|127797.481478|Q
20260928|SF|218491.062957|0|441898.614178|Q
20260928|SFB|3609|0|8873.773000|Q
20260928|SFBC|1084.064889|0|1584.851589|Q
20260928|SFBS|123960.436796|0|172775.492032|Q
20260928|SFD|360993.689614|316|625050.401130|Q
20260928|SFEB|1.116053|0|98.131453|Q
20260928|SFGV|2289.278481|0|8793.678484|Q
20260928|SFHG|5|0|577.605400|Q
20260928|SFIX|1298231.043492|31636|3044231.977060|Q
20260928|SFL|140007.613815|1236.395000|245930.265959|Q
20260928|SFLO|33420.004395|0|57605.994549|Q
20260928|SFLR|57641.973001|0|126217.401151|Q
20260928|SFM|857813.280916|5|1217933.671107|Q
20260928|SFNC|161570.186568|2847|437139.033256|Q
20260928|SFpB|3676|0|5807.670700|Q
20260928|SFpC|3488|0|13646.027300|Q
20260928|SFpD|21478|0|29281.028400|Q
20260928|SFST|7987.484430|0|16528.102494|Q
20260928|SFTX|17231|0|28196.327100|Q
20260928|SFTY|20338|0|36564|Q
20260928|SFWL|278|0|857.260991|Q
20260928|SFY|5690.578624|0|7629.663221|Q
20260928|SFYF|466.580919|0|1799.163426|Q
20260928|SFYI|425.901980|0|2159.855810|Q
20260928|SG|1187961.636352|0|2890165.287135|Q
20260928|SGA|6414.502480|0|20385.788310|Q
20260928|SGC|3135.755650|0|9177.456025|Q
20260928|SGDJ|14573.973446|0|30380.016213|Q
20260928|SGDM|9861.024841|15|32686.794656|Q
20260928|SGHC|552670.413614|681|797642.703167|Q
20260928|SGHT|80373.161000|330|195486.768588|Q
20260928|SGI|626561.137756|7197|912406.101367|Q
20260928|SGLC|2769|0|3596.369500|Q
20260928|SGLD|17041.210532|0|35726.879420|Q
20260928|SGLY|3068|0|18407.544400|Q
20260928|SGML|412987.548256|0|614881.651091|Q
20260928|SGMT|233144.036952|0|420565.149341|Q
20260928|SGOL|489878.859234|0|821080.700941|Q
20260928|SGOV|8706114.518310|27437.388100|15808163.411868|Q
20260928|SGP|27663.609469|0|45441.027819|Q
20260928|SGRT|9260.432860|0|21980.303302|Q
20260928|SGRW|12.080742|0|432.518642|Q
20260928|SGRX|24569.929700|5000|54187.373291|Q
20260928|SGRY|235939.559489|0|380898.294459|Q
20260928|SGU|2454.778462|0|6320.432083|Q
20260928|SGVA|1903.393226|0|1938.229649|Q
20260928|SGVT|117138.125529|0|226653.729828|Q
20260928|SH|1870362.440728|135|4158864.903038|Q
20260928|SHAG|3110.043173|0|3672.360893|Q
20260928|SHAK|395131.632024|574|637090.984790|Q
20260928|SHAZ|484706.066968|60139|758197.016718|Q
20260928|SHBI|26254.449433|0|44505.790928|Q
20260928|SHC|293688.728286|56|467431.302273|Q
20260928|SHDG|300|0|702.992952|Q
20260928|SHE|606.706140|0|4117.807636|Q
20260928|SHEH|258|0|295.172563|Q
20260928|SHEL|932387.937088|1572|1903368.079798|Q
20260928|SHEN|69951.568579|0|175138.860742|Q
20260928|SHFS|699971|34874|1739387.077167|Q
20260928|SHFSW|947|0|1729|Q
20260928|SHG|38190.915545|0|56479.924823|Q
20260928|SHIM|21610.727749|0|82099.013908|Q
20260928|SHIP|55067.820371|0|231511.977210|Q
20260928|SHLD|114788.913880|1135|524500.957375|Q
20260928|SHLS|710052.336805|77|943711.129821|Q
20260928|SHM|145821.004916|3164|512996.864642|Q
20260928|SHMD|1370575.092140|52705|2376752.190546|Q
20260928|SHMDW|5746|2752|18125|Q
20260928|SHNY|442073.256500|59841.781255|924937.231201|Q
20260928|SHO|228476.395493|0|318880.192896|Q
20260928|SHOC|1413.033579|0|4180.217839|Q
20260928|SHOE|98509.534944|1|405121.986367|Q
20260928|SHOO|184100.974552|0|366057.893742|Q
20260928|SHOP|1520237.065723|3077|2712464.650241|Q
20260928|SHOpH|1629|0|5767.077600|Q
20260928|SHOpI|800|0|1000.213600|Q
20260928|SHOT|1|0|8|Q
20260928|SHPH|1579|0|5070.780790|Q
20260928|SHPU|21117.842300|0|42252.060210|Q
20260928|SHRD|1389|0|1392.426800|Q
20260928|SHRT|404|0|432.995800|Q
20260928|SHRY|3|0|44.364500|Q
20260928|SHUS|3|0|6.193000|Q
20260928|SHV|955481.295293|2343|1560914.651455|Q
20260928|SHW|210610.983011|393|509727.757230|Q
20260928|SHY|5000018.882592|538|6187033.225147|Q
20260928|SHYD|162826.799993|0|626548.998535|Q
20260928|SHYG|327245.136902|0|869738.726653|Q
20260928|SHYL|5876|241|12228.412598|Q
20260928|SHYM|239360.204531|0|738278.881961|Q
20260928|SI|32312.274985|0|44511.798756|Q
20260928|SIBN|117567.107123|0|137115.607913|Q
20260928|SID|549527.603773|0|882133.948139|Q
20260928|SIDU|1328906.902701|16693|2232635.335258|Q
20260928|SIEB|5547.893246|0|10029.940154|Q
20260928|SIF|2210.938447|0|12849.579886|Q
20260928|SIFY|1531.825072|9|5889.188389|Q
20260928|SIG|128294.600714|0|202059.180563|Q
20260928|SIGA|161070.096901|5|238458.020027|Q
20260928|SIGI|104981.542300|601|139720.240309|Q
20260928|SIGIP|5708|0|9684.186200|Q
20260928|SIHY|526|0|33334.860230|Q
20260928|SII|12762.687607|0|41882.038392|Q
20260928|SIJ|647|0|4207.349500|Q
20260928|SIL|221769.321146|22|475107.234234|Q
20260928|SILC|19292.628368|35|35359.788744|Q
20260928|SILJ|554755.894890|14865|1525516.241108|Q
20260928|SILO|1814|238|11571.026400|Q
20260928|SIM|163.074061|0|403.417111|Q
20260928|SIMA|0.107468|0|6.751068|Q
20260928|SIMAW|100|0|5200|Q
20260928|SIMO|77360.073069|25|198830.860660|Q
20260928|SIMS|3|0|18.714100|Q
20260928|SIMX|2779|0|8844.064492|Q
20260928|SIND|32863.527412|0|39465.687880|Q
20260928|SINT|18385.634100|0|59259.843847|Q
20260928|SIO|11986|0|20156.890726|Q
20260928|SION|122944.858247|431|313911.160403|Q
20260928|SIOO|222|0|1993.052600|Q
20260928|SIRI|1030304.966203|250|1547466.219409|Q
20260928|SITC|168347.278739|0|251242.113529|Q
20260928|SITE|304338.705422|95|442144.914200|Q
20260928|SITM|88933.762504|0|132864.909989|Q
20260928|SITX|776.469900|0|7944.878100|Q
20260928|SIVR|229931.116608|3439|1372992.249639|Q
20260928|SIXA|2193.516200|0|3794.261760|Q
20260928|SIXD|5545|0|13089.400172|Q
20260928|SIXF|3|0|476.427200|Q
20260928|SIXH|9552.450979|0|9726.209779|Q
20260928|SIXJ|1766|0|2163.962600|Q
20260928|SIXL|2|0|101.366700|Q
20260928|SIXO|298|0|1083.136500|Q
20260928|SIXS|738|0|749.986800|Q
20260928|SIXZ|704|0|1173.251522|Q
20260928|SIZE|1590.963493|199|4164.102926|Q
20260928|SJ|4436|0|8051.029200|Q
20260928|SJB|180266.052526|0|225343.585879|Q
20260928|SJCP|1|0|185.153300|Q
20260928|SJLD|1|0|7.135900|Q
20260928|SJM|272128.785102|150|391054.439071|Q
20260928|SJNK|832057.389284|4133|1878020.619791|Q
20260928|SJT|242277|0|557182.847109|Q
20260928|SK|44673.234730|15461|89670.984854|Q
20260928|SKDD|403302.210884|0|1345170.476742|Q
20260928|SKE|91891.119100|0|161623.559061|Q
20260928|SKF|4346|0|13925.574394|Q
20260928|SKHA|949|110|3727.565100|Q
20260928|SKHL|310035.133570|11507.100000|779541.412158|Q
20260928|SKHN|476|0|7588.881061|Q
20260928|SKHQ|1970|0|4462.761509|Q
20260928|SKHU|54891.210872|7041.441678|117257.463401|Q
20260928|SKHX|214524.818615|34697.291692|547417.967245|Q
20260928|SKHY|3015652.427120|20014|4558209.493131|Q
20260928|SKHZ|1086873|0|1212518.661800|Q
20260928|SKIL|6220.022511|0|9369.210223|Q
20260928|SKIN|36763|5092|134881.051789|Q
20260928|SKK|10557|109|16189.169100|Q
20260928|SKM|174746.376358|0|377273.464060|Q
20260928|SKOR|2714|0|22187.373600|Q
20260928|SKRE|19609|0|47928.956337|Q
20260928|SKT|113135.027412|0|219714.948021|Q
20260928|SKUU|177145.331748|10651.472460|503767.006109|Q
20260928|SKWD|32653.622302|0|89328.075408|Q
20260928|SKY|41354.707680|0|78954.824999|Q
20260928|SKYA|108166.065645|300|162127.001021|Q
20260928|SKYAW|3|0|105|Q
20260928|SKYE|2420|0|8691.483509|Q
20260928|SKYH|38206.671990|0|55981.888390|Q
20260928|SKYQ|210593.613048|34178.822596|445213.674239|Q
20260928|SKYU|4084.095000|0|4142.052168|Q
20260928|SKYW|51098.086717|0|94530.671104|Q
20260928|SKYX|159703.526871|4|386172.161835|Q
20260928|SKYY|27275.443053|410|65863.342221|Q
20260928|SLAB|27042.741801|0|46673.428109|Q
20260928|SLB|2320553.981346|240|3444871.735489|Q
20260928|SLBT|84024.453000|104|136921.135107|Q
20260928|SLDB|222519.197229|0|458829.163761|Q
20260928|SLDE|76912.045115|529|132926.341168|Q
20260928|SLDP|688172.607565|3782|978759.513377|Q
20260928|SLDPW|1|0|136|Q
20260928|SLDR|1039|0|1046.516200|Q
20260928|SLE|57391|3915|128335.864686|Q
20260928|SLF|32467.273104|511|59902.425125|Q
20260928|SLG|90073.414444|21|164154.688177|Q
20260928|SLGB|10785|1823|69342.508337|Q
20260928|SLGL|5423.014288|0|8645.379549|Q
20260928|SLGN|171377.559953|17|694919.360260|Q
20260928|SLGpI|6234|0|6951.931435|Q
20260928|SLI|414744.438572|25122.353453|1205697.752343|Q
20260928|SLJY|19122.935305|0|44083.143159|Q
20260928|SLM|437258.789168|755|589771.812486|Q
20260928|SLMBP|59|0|221.940797|Q
20260928|SLMT|3534.095541|0|37996.241830|Q
20260928|SLN|55366.631578|0|234184.727036|Q
20260928|SLND|12177|0|47894.187510|Q
20260928|SLND/WS|7649|1923|11062.650706|Q
20260928|SLNG|993.851094|0|3577.116992|Q
20260928|SLNH|1214509.949927|0|2501231.360130|Q
20260928|SLNHP|31|0|32.740200|Q
20260928|SLNZ|621.021868|0|1555.987068|Q
20260928|SLON|29054.455459|0|71404.286355|Q
20260928|SLP|16027.395896|0|35036.075723|Q
20260928|SLQD|138199.990328|0|266122.721835|Q
20260928|SLQT|656042.860400|3400|861821.346140|Q
20260928|SLRC|93171.017249|0|185131.451039|Q
20260928|SLS|821831.607564|0|1547271.487441|Q
20260928|SLSN|472.625562|0|3830.964263|Q
20260928|SLSR|7194.794215|0|13266.321755|Q
20260928|SLTY|6811.675374|0|17074.062375|Q
20260928|SLV|4158480.135699|54189|7677497.003557|Q
20260928|SLVM|43655.302790|0|69690.556660|Q
20260928|SLVO|58375.559243|0|192009.890821|Q
20260928|SLVP|39341.690749|0|122540.127812|Q
20260928|SLVR|16613.409832|0|58878.664194|Q
20260928|SLVX|7148.952800|0|20049.513840|Q
20260928|SLVY|9377|0|9685.204100|Q
20260928|SLX|1772.296806|0|13074.442055|Q
20260928|SLXN|579429|1100|1287319.227868|Q
20260928|SLYG|57459.935105|1330|117199.211820|Q
20260928|SLYV|107165.422620|0|163180.351760|Q
20260928|SM|757449.337137|503|1102715.237219|Q
20260928|SMA|119452.415943|0|189290.402637|Q
20260928|SMAX|24058|0|33652.865800|Q
20260928|SMAY|3334|0|6654.105500|Q
20260928|SMB|82772.855320|0|150180.852356|Q
20260928|SMBC|7795.911300|0|14244.689912|Q
20260928|SMBK|55429.418994|3|68977.048394|Q
20260928|SMBS|639715.786200|0|1026220.307303|Q
20260928|SMC|7494.198886|0|22748.366989|Q
20260928|SMCC|45|0|80.886800|Q
20260928|SMCI|5789990.214861|35075|12890843.945641|Q
20260928|SMCIP|22652|0|50256.319442|Q
20260928|SMCL|154958.098660|40325|266791.664046|Q
20260928|SMCO|264|0|38081.018752|Q
20260928|SMCP|470|0|1034.582600|Q
20260928|SMCX|594389.463780|117551.685465|1778702.475057|Q
20260928|SMCY|266121.722241|0|490709.249174|Q
20260928|SMCZ|512816.664900|113483|1337764.177066|Q
20260928|SMDD|12064|0|14092.075681|Q
20260928|SMDV|24482|0|29836.893953|Q
20260928|SMDX|5.038943|0|8.643643|Q
20260928|SMFG|345538.158909|0|730818.195874|Q
20260928|SMG|317568.128479|7|771061.522636|Q
20260928|SMH|1643325.789416|3376|2271992.752930|Q
20260928|SMHB|6090|0|23843.484890|Q
20260928|SMHC|516|0|5247.645724|Q
20260928|SMHD|1167.516990|0|1460.466890|Q
20260928|SMHI|14608.726051|200|39946.486747|Q
20260928|SMHU|2759.881484|0|3362.720150|Q
20260928|SMHX|17525.008269|0|22153.647231|Q
20260928|SMID|1712|0|2083.518948|Q
20260928|SMIG|45556.900107|0|58118.999359|Q
20260928|SMIN|18312.930851|0|35674.624952|Q
20260928|SMIZ|3653.198900|0|41620.899872|Q
20260928|SMJF|620837.564366|1857|1122576.637383|Q
20260928|SMLF|71206.450035|0|132820.729580|Q
20260928|SMLL|2|0|42.104000|Q
20260928|SMLV|412.956600|0|1222.129484|Q
20260928|SMMD|163096.927194|0|368467.806265|Q
20260928|SMMT|799021.186517|3100|1369820.050052|Q
20260928|SMMU|228775|0|343645.203290|Q
20260928|SMMV|1051|0|3577.968681|Q
20260928|SMN|2158|0|2972.859300|Q
20260928|SMOG|159|0|228.622545|Q
20260928|SMOM|549|0|14415.475700|Q
20260928|SMOT|1767.090500|0|14747.202750|Q
20260928|SMOX|12087|0|24896.836400|Q
20260928|SMP|29261.786407|0|35092.935857|Q
20260928|SMPL|324821.356553|0|613399.587368|Q
20260928|SMR|10923098.060826|83958|18507749.092537|Q
20260928|SMRF|906.653900|0|1569.036129|Q
20260928|SMRI|1798.207100|0|12640.396233|Q
20260928|SMRT|35679.041820|1|149271.324040|Q
20260928|SMRX|166|0|177.110000|Q
20260928|SMSI|350|0|2361.611100|Q
20260928|SMST|367442.350120|20|873180.593481|Q
20260928|SMTC|312025.213362|338|1113532.075842|Q
20260928|SMTG|15824.452800|3075|41122.127213|Q
20260928|SMTH|80887.781700|0|2439738.192800|Q
20260928|SMTI|6520|0|14173.991509|Q
20260928|SMTK|5460.161100|540|53596.504922|Q
20260928|SMU|77617.618106|2878|175863.581386|Q
20260928|SMUP|81927|6062|170153.728154|Q
20260928|SMWB|60742.193166|1010|213198.373424|Q
20260928|SMX|17036.427100|2959|35536.946384|Q
20260928|SMXT|937|0|1310.092466|Q
20260928|SMYY|1546|0|7558.905138|Q
20260928|SMZ|6074.860300|0|11588.975853|Q
20260928|SN|469687.102345|5|616279.916989|Q
20260928|SNA|98877.418430|0|125235.231247|Q
20260928|SNAG|5537|0|11427.943300|Q
20260928|SNAL|1153.747550|0|6352.416828|Q
20260928|SNAP|5722441.800755|103353|11676322.472122|Q
20260928|SNAV|25|0|264.048700|Q
20260928|SND|49519.469696|0|67554.795909|Q
20260928|SNDA|67560.861805|576|94567.946468|Q
20260928|SNDC|38199|1770|105071.497458|Q
20260928|SNDG|1561862.676855|182341.404993|2227832.295005|Q
20260928|SNDK|1944873.807613|3486|3253381.683969|Q
20260928|SNDL|43221.391498|100|305012.813397|Q
20260928|SNDQ|5473148.377851|74725|12038130.479493|Q
20260928|SNDR|158804.285417|382|296180.016041|Q
20260928|SNDU|672109.620306|86292.008425|1353932.596362|Q
20260928|SNDX|150050.731555|388|516370.351316|Q
20260928|SNES|13965|5741|62693.291800|Q
20260928|SNEX|134621.868164|0|257150.942081|Q
20260928|SNFCA|1803|100|5376.587200|Q
20260928|SNGX|25810|600|85267.754800|Q
20260928|SNK|158586.737233|0|515781.414530|Q
20260928|SNN|85738.552111|4706|333836.528338|Q
20260928|SNOA|2784|0|19723.278287|Q
20260928|SNOU|6249.700000|851|20586.801874|Q
20260928|SNOV|127|0|505.980000|Q
20260928|SNOW|902082.410516|17117|1604534.677152|Q
20260928|SNOY|44562.904276|0|67371.550760|Q
20260928|SNPD|10|0|25.988900|Q
20260928|SNPE|27389.495868|0|54016.170137|Q
20260928|SNPG|25.008300|0|33.659100|Q
20260928|SNPS|228305.345385|2|551300.118759|Q
20260928|SNSC|1465|0|3487.541463|Q
20260928|SNSR|759.263152|0|2682.502035|Q
20260928|SNT|575.181818|0|1373.729555|Q
20260928|SNTG|3562|0|15444.542300|Q
20260928|SNTH|3782.575689|0|8058.000789|Q
20260928|SNTI|42503|13130|318937.793422|Q
20260928|SNTQ|4293|0|4666.168100|Q
20260928|SNUSpH|6328|0|11426.071100|Q
20260928|SNUSpI|687|0|18420.529200|Q
20260928|SNWV|7085|1793|23662.467188|Q
20260928|SNX|273921.655023|130|409377.723957|Q
20260928|SNXX|7400572.526631|1118715.738755|18361523.029445|Q
20260928|SNY|327960.945576|0|1081422.543237|Q
20260928|SO|933225.498643|459|2045134.155378|Q
20260928|SOAR|261661068.473100|2383575|433886407.579331|Q
20260928|SOBO|68056.104792|7|94169.817545|Q
20260928|SOC|1926800.220914|137|3244744.363031|Q
20260928|SOCL|253.526244|0|1379.760081|Q
20260928|SOEZ|1289|0|3722.796900|Q
20260928|SOFA|44619.870900|0|58857.995140|Q
20260928|SOFC|284|0|422|Q
20260928|SOFI|15097407.668774|120589|29198517.746822|Q
20260928|SOFR|47|0|563.784601|Q
20260928|SOFX|661030.461449|2800|1287220.644439|Q
20260928|SOGP|1217|8|2080.362961|Q
20260928|SOHU|2664|0|4694.616565|Q
20260928|SOJC|18877|0|29623.000700|Q
20260928|SOJD|27113.862100|0|55063.122000|Q
20260928|SOJE|10215.127000|600|28025.892740|Q
20260928|SOJF|21211|0|53052.484260|Q
20260928|SOLC|938|0|1044.295056|Q
20260928|SOLM|2774|0|3484.235465|Q
20260928|SOLS|306347.454825|194|685425.385211|Q
20260928|SOLT|83230.679123|5144|204563.441347|Q
20260928|SOLV|83254.236441|31|199577.567555|Q
20260928|SOLZ|127570.071101|0|366962.048566|Q
20260928|SOMN|5376|0|6521|Q
20260928|SON|196880.902535|60|262716.535138|Q
20260928|SONM|12435|0|21640.109566|Q
20260928|SONO|556111.929118|31|826839.078654|Q
20260928|SONY|543397.451992|459|1050322.958601|Q
20260928|SOPH|96712.503312|9142|227374.945710|Q
20260928|SOR|343|0|1194.411500|Q
20260928|SORA|3293.146250|0|9401.775510|Q
20260928|SORN|1|0|6|Q
20260928|SOS|62442|36527|260812.553945|Q
20260928|SOTK|22287.456929|938|34620.964386|Q
20260928|SOUL|346|0|1920.973646|Q
20260928|SOULr|700|0|700|Q
20260928|SOUL/U|200|0|606|Q
20260928|SOUN|4614932.367955|17416|6709431.859039|Q
20260928|SOUNW|859|0|3511.200000|Q
20260928|SOUX|7985|0|15781.367871|Q
20260928|SOVF|4006.557900|0|30834.383410|Q
20260928|SOWG|105.450450|0|1133.112903|Q
20260928|SOXL|14385285.892413|2444757.835949|25590027.831992|Q
20260928|SOXQ|102639.998121|10|235489.433418|Q
20260928|SOXS|10912351.360927|131910|26036724.352627|Q
20260928|SOXX|1031934.120537|9324|1980550.913137|Q
20260928|SOXY|2239.789672|0|7464.166921|Q
20260928|SOYB|14551.696882|0|30902.080937|Q
20260928|SPAB|489102.854191|0|964339.657355|Q
20260928|SPAI|31306.009576|0|54910.527431|Q
20260928|SPAL|102314.068174|509|212419.513203|Q
20260928|SPAM|590|0|2643.626164|Q
20260928|SPAX|416543.483012|0|655185.339296|Q
20260928|SPB|45272.967680|0|75720.870204|Q
20260928|SPBC|3803.713012|3800|5789.699080|Q
20260928|SPBO|93475.990600|0|260716.836521|Q
20260928|SPBU|7077|0|15675.112900|Q
20260928|SPBW|679|0|2322.936000|Q
20260928|SPBX|110|0|2357.043100|Q
20260928|SPCB|9461.644499|50|19440.250699|Q
20260928|SPCE|732966.820221|2896|1351922.519107|Q
20260928|SPCF|582640.348200|11735|1095674.821706|Q
20260928|SPCG|608972.788500|0|1320031.817626|Q
20260928|SPCH|3783264.728488|13816|8335400.429937|Q
20260928|SPCI|1074.193900|0|1453.937931|Q
20260928|SPCK|1162|0|2648.137189|Q
20260928|SPCL|5018.066000|0|12817.898759|Q
20260928|SPCM|72770.025658|900|101772.492424|Q
20260928|SPCQ|118579|0|265027.084932|Q
20260928|SPCT|38.515600|0|4655.572500|Q
20260928|SPCU|193895.846192|0|406729.960564|Q
20260928|SPCX|19035590.168450|232187.511000|32546957.364099|Q
20260928|SPD|374.262006|0|2398.533298|Q
20260928|SPDF|400|0|7440.372300|Q
20260928|SPDG|352.850100|0|661.981100|Q
20260928|SPDN|15307888.832114|6400|27354748.636062|Q
20260928|SPDV|1001|0|2535.904316|Q
20260928|SPDW|699252.610677|4417|1352705.564458|Q
20260928|SPE|1131|0|8696.713335|Q
20260928|SPEG|2|0|11.061000|Q
20260928|SPEM|406591.105574|161|1162245.167739|Q
20260928|SPEpC|1500|0|2500.466600|Q
20260928|SPEU|6816.122227|0|13188.550832|Q
20260928|SPFF|5158.769343|0|15358.663442|Q
20260928|SPFI|8632|0|16415.835185|Q
20260928|SPG|151566.926475|469|289708.921412|Q
20260928|SPGI|279508.770600|523|586750.398453|Q
20260928|SPGM|16641.672325|0|21364.653886|Q
20260928|SPGP|7152.794546|308|94382.558855|Q
20260928|SPGpJ|293.279100|0|720.662400|Q
20260928|SPH|41345.396649|0|70819.463521|Q
20260928|SPHB|46770.181824|4184|122677.259076|Q
20260928|SPHD|320138.717719|0|583625.797367|Q
20260928|SPHL|11968|7904|37394.664300|Q
20260928|SPHQ|279586.407353|34|458517.083694|Q
20260928|SPHR|88661.694516|99|111207.383465|Q
20260928|SPHY|10482887.982861|7399|13132276.818261|Q
20260928|SPIB|1470884.968294|0|1894390.011906|Q
20260928|SPIN|211.297670|0|245.539470|Q
20260928|SPIP|464161.679774|205|768289.588416|Q
20260928|SPIR|94418.787918|0|162373.885440|Q
20260928|SPIT|3558.798011|0|5272.458011|Q
20260928|SPKL|5550|100|10018.239264|Q
20260928|SPLB|783401.567022|0|998269.504465|Q
20260928|SPLS|3790|0|4600.313900|Q
20260928|SPLV|181166.740805|464|360704.485234|Q
20260928|SPMA|200|0|3656.825200|Q
20260928|SPMB|860961.279990|0|1467249.621953|Q
20260928|SPMC|8087.860668|0|12616.995728|Q
20260928|SPMD|436542.366607|7|619400.606071|Q
20260928|SPME|65|0|1557.899900|Q
20260928|SPMO|717757.889374|2184|1160557.955425|Q
20260928|SPNT|76242.637049|0|145095.686852|Q
20260928|SPOG|8941|0|28491.199651|Q
20260928|SPOK|25329.872687|1|44067.114205|Q
20260928|SPOT|263652.160419|3436|473380.066397|Q
20260928|SPPL|17126|0|17289.071770|Q
20260928|SPPP|25009.098700|0|179635.923919|Q
20260928|SPRB|9091.734926|0|12531.283058|Q
20260928|SPRC|266|0|2298.425540|Q
20260928|SPRE|55742.732917|0|111204.917400|Q
20260928|SPRO|31991.570220|0|122977.986131|Q
20260928|SPRU|10007.909183|1400|54325.046520|Q
20260928|SPRX|7576.033812|0|16046.592001|Q
20260928|SPRY|228417.136622|41|332707.929134|Q
20260928|SPSB|1803958.953552|0|3019067.547340|Q
20260928|SPSC|43660.240064|35|71250.827548|Q
20260928|SPSK|149941.016759|575|266583.755186|Q
20260928|SPSM|406770.368516|0|835797.799817|Q
20260928|SPT|154293.311894|0|306687.283950|Q
20260928|SPTB|15097.581000|0|49145.026420|Q
20260928|SPTE|25362.650056|0|57375.286143|Q
20260928|SPTI|1406834.242076|0|2392443.058358|Q
20260928|SPTL|4251183.228261|6|9799164.402417|Q
20260928|SPTM|105153.677403|1743|523575.063789|Q
20260928|SPTS|949085.130564|0|2195530.421723|Q
20260928|SPTU|871|0|1282.898800|Q
20260928|SPTX|64006.048309|2476|90723.588775|Q
20260928|SPUC|6043.623323|0|18479.495002|Q
20260928|SPUS|257767.509701|7341|358693.256344|Q
20260928|SPUT|103|0|110.016000|Q
20260928|SPUU|2427.527427|0|4980.380221|Q
20260928|SPVM|843.976242|0|2488.075427|Q
20260928|SPWH|15146.154001|2000|53782.860492|Q
20260928|SPWO|91063.718069|0|119883.509978|Q
20260928|SPWR|1000432.738900|46657|1442320.987754|Q
20260928|SPWRW|2300|1600|5054|Q
20260928|SPXC|93529.751447|0|222327.242800|Q
20260928|SPXD|616|0|645.114300|Q
20260928|SPXE|2|0|428.326519|Q
20260928|SPXL|280493.931729|2000|568819.374523|Q
20260928|SPXN|15.951402|0|156.064432|Q
20260928|SPXS|2647070.798752|9900|7725845.688471|Q
20260928|SPXT|1721.851955|500|6362.592410|Q
20260928|SPXU|1039799.119471|4848|1858273.330106|Q
20260928|SPXV|33.072357|0|43.081083|Q
20260928|SPXX|45810.682189|898|112879.636524|Q
20260928|SPY|7580400.199356|11484|12068752.357124|Q
20260928|SPYA|3|0|6.706100|Q
20260928|SPYC|587.218415|0|1172.057715|Q
20260928|SPYD|157173.021955|0|330150.022290|Q
20260928|SPYG|1803569.282112|2377|2407921.800504|Q
20260928|SPYH|6404.544391|0|11497.134071|Q
20260928|SPYI|517830.955347|30|1663020.763933|Q
20260928|SPYM|2662680.397729|13888|4086448.423600|Q
20260928|SPYQ|8|0|16.508200|Q
20260928|SPYT|54988.442483|0|73868.376312|Q
20260928|SPYU|193553.883332|0|316621.671494|Q
20260928|SPYV|474008.494404|9768|1357078.401960|Q
20260928|SPYX|14954.290378|0|38306.019101|Q
20260928|SQBA|3|0|206.501300|Q
20260928|SQFT|316|0|27566.562700|Q
20260928|SQFTP|200|0|2389.869000|Q
20260928|SQFTW|6|0|3739|Q
20260928|SQLV|1867.019533|0|3604.257633|Q
20260928|SQM|245448.056948|693|396105.047762|Q
20260928|SQNS|4670|0|39032.740479|Q
20260928|SQQQ|9316220.390915|153002|20980581.538161|Q
20260928|SQS|36|0|91.822787|Q
20260928|SR|65490.535498|0|107147.699053|Q
20260928|SRAD|359341.398928|5979|629954.637732|Q
20260928|SRBK|1233.227107|0|4368.694672|Q
20260928|SRCE|13559.356520|0|24216.097313|Q
20260928|SRE|787201.678273|2003|1211712.105242|Q
20260928|SREA|19507.628900|0|54777.895300|Q
20260928|SRET|7096.778060|0|19387.303629|Q
20260928|SRFM|3617338.244265|84077|5649534.720796|Q
20260928|SRG|37045.227993|0|72257.916773|Q
20260928|SRGpA|1134|0|3676.153500|Q
20260928|SRHQ|2.250000|0|20.292658|Q
20260928|SRHR|13.453212|0|19.583412|Q
20260928|SRI|11114.935940|0|23320.990684|Q
20260928|SRJN|10545|0|42362.217900|Q
20260928|SRL|276.189573|0|683.226068|Q
20260928|SRLN|526621.993751|0|2692274.319233|Q
20260928|SRPT|542650.952979|0|822130.842952|Q
20260928|SRRK|600616.503298|37|722428.269599|Q
20260928|SRS|3202|0|5412.909207|Q
20260928|SRTA|107955.782475|4483|178840.474348|Q
20260928|SRTS|693|0|28941.400409|Q
20260928|SRTY|185819.155281|50|489248.482206|Q
20260928|SRV|12378.621009|71|44724.538788|Q
20260928|SRVR|12647.907697|0|27217.590610|Q
20260928|SRXH|199673.178295|1056|347149.207941|Q
20260928|SRZN|124443.126406|4428.337700|154861.370550|Q
20260928|SSAC|3|0|5.964069|Q
20260928|SSACW|708|0|708.172338|Q
20260928|SSB|153146.424029|47|191140.175800|Q
20260928|SSBI|122|0|1094.455408|Q
20260928|SSCP|587|0|827.581100|Q
20260928|SSD|28210.955136|11|64604.951138|Q
20260928|SSEA|3|0|3|Q
20260928|SSFI|7|0|687.871600|Q
20260928|SSG|146801.158282|0|292679.411127|Q
20260928|SSII|2951.454440|0|5462.428456|Q
20260928|SSK|6273.858625|0|19369.490085|Q
20260928|SSL|259095.504642|22|467219.417795|Q
20260928|SSM|96752.586400|13914|176642.968160|Q
20260928|SSMG|3|0|7.421700|Q
20260928|SSMR|89315.578511|0|114327.227111|Q
20260928|SSNC|218486.555034|669|425886.205160|Q
20260928|SSO|1556525.913670|11508|1948209.895966|Q
20260928|SSP|41408.433398|0|104638.007221|Q
20260928|SSPC|2353882.716027|100|4374575.649986|Q
20260928|SSPY|2.216497|0|11.993538|Q
20260928|SSRM|315547.215029|20|548338.296405|Q
20260928|SSS|2|0|7.854200|Q
20260928|SST|37895.298509|0|55530.580001|Q
20260928|SSTI|6356.117612|0|18758.881655|Q
20260928|SSTK|210360.999381|688|357723.823000|Q
20260928|SSUS|4853|0|10128.079124|Q
20260928|SSXU|19.139236|0|291.096236|Q
20260928|SSYS|113491.515412|0|234700.545765|Q
20260928|ST|251949.970721|229|421366.076056|Q
20260928|STAA|99850.684167|15|179673.790161|Q
20260928|STAG|278751.372272|29|1186243.218015|Q
20260928|STAK|179825.849400|16573|318805.353461|Q
20260928|STAX|2|0|35.900200|Q
20260928|STBA|37598.094914|79|58365.096072|Q
20260928|STBF|65655.238400|0|88829.132200|Q
20260928|STBQ|25|0|262.029614|Q
20260928|STC|43912.837227|2|76609.763704|Q
20260928|STCE|8526.879236|0|24039.598606|Q
20260928|STDN|129611.617816|2975|272272.355938|Q
20260928|STE|130331.015758|0|191000.567522|Q
20260928|STEM|66638.331007|1|103861.955031|Q
20260928|STEN|21688|0|21943.623600|Q
20260928|STEP|124586.615664|0|174415.209201|Q
20260928|STEW|9764.943708|100|23948.507308|Q
20260928|STEX|171436.177200|57327|728003.639659|Q
20260928|STFS|161|0|829.936200|Q
20260928|STG|4.074080|0|149.434245|Q
20260928|STGW|93808.890203|25|179550.500126|Q
20260928|STHH|321|0|2148.885564|Q
20260928|STHO|5828|0|19322.219650|Q
20260928|STI|23191.688879|0|41299.290550|Q
20260928|STIM|91193.195529|0|378592.088378|Q
20260928|STIP|197740.132406|302|761712.983707|Q
20260928|STK|10407.007860|0|41484.184088|Q
20260928|STKE|176266.656177|13176|316126.415886|Q
20260928|STKH|13825|0|16816.156749|Q
20260928|STKS|2426|0|6828.843556|Q
20260928|STLA|6981271.258605|38917|10526868.624050|Q
20260928|STLD|145880.677668|0|382670.358885|Q
20260928|STLL|3222|0|7615.666648|Q
20260928|STLN|203372.851186|10113|327872.062333|Q
20260928|STLNW|1586|100|5890|Q
20260928|STLR|1632.642400|0|2511.378200|Q
20260928|STLU|7125.964000|0|12436.401500|Q
20260928|STM|883399.642944|2725|1774640.318951|Q
20260928|STMX|1453|0|2346.524000|Q
20260928|STN|21135.339752|0|46632.861630|Q
20260928|STNC|11|0|797.021400|Q
20260928|STNE|688134.841390|4235|1310330.965294|Q
20260928|STNG|149733.918473|2|437709.965906|Q
20260928|STOK|255284.027529|0|345321.121643|Q
20260928|STOT|5956.533400|1252|40358.471254|Q
20260928|STOX|10519|0|13604.843600|Q
20260928|STPZ|13580.651811|312|34045.887316|Q
20260928|STRA|36108.396364|0|55065.199386|Q
20260928|STRC|241574.883345|129|785888.419378|Q
20260928|STRD|18182.395265|0|46631.636198|Q
20260928|STRF|5964.173407|0|13992.471176|Q
20260928|STRK|25462.256722|35|89431.912711|Q
20260928|STRL|97878.483119|68|164114.784073|Q
20260928|STRN|2510|0|4692.587590|Q
20260928|STRO|23715.732215|0|45184.633833|Q
20260928|STRR|184.097087|0|569.149487|Q
20260928|STRRP|0.105000|0|2.776800|Q
20260928|STRT|14035.015024|0|20451.824029|Q
20260928|STRW|4620.544322|0|13091.436920|Q
20260928|STRZ|17974.656249|97|123289.712728|Q
20260928|STSM|1105|0|1187|Q
20260928|STT|227787.778636|102|544519.904465|Q
20260928|STTK|196097.123865|25|403907.131754|Q
20260928|STTpG|11862|0|28557.087800|Q
20260928|STUB|983114.467565|22|2041126.053813|Q
20260928|STVN|11925.507810|195|103813.097080|Q
20260928|STWD|1536479.544081|9359|2183332.801322|Q
20260928|STX|1016011.419126|458|2048696.590076|Q
20260928|STXD|3935.690733|0|14195.277246|Q
20260928|STXE|291.309898|0|3124.576205|Q
20260928|STXF|20667.582691|0|36445.345801|Q
20260928|STXG|1499.125655|0|7597.277624|Q
20260928|STXK|458.108151|0|1539.836451|Q
20260928|STXL|18536.631500|0|36669.684290|Q
20260928|STXS|168360.378914|0|241450.539470|Q
20260928|STXT|1356.216000|0|8691.616803|Q
20260928|STXU|7311.042600|345|15149.098400|Q
20260928|STXV|73.802842|0|2947.762008|Q
20260928|STXX|11071.200790|3117|21324.548743|Q
20260928|STYL|1|0|1.602400|Q
20260928|STZ|257945.642472|4597|548548.181634|Q
20260928|SU|516324.736453|296|1025758.187454|Q
20260928|SUB|1007357.229925|4042|1803324.647202|Q
20260928|SUGP|187908|56429|387622.244366|Q
20260928|SUI|285840.115783|0|381564.591185|Q
20260928|SUIG|190486.290048|100|585402.350243|Q
20260928|SUIL|91143.352700|0|116140.063644|Q
20260928|SUIS|12035.478028|0|13959.258068|Q
20260928|SUJA|56229|0|85897.650310|Q
20260928|SUMA|2|0|6|Q
20260928|SUMAR|2995|0|3095|Q
20260928|SUN|71443|0|104275.577776|Q
20260928|SUNB|545937.912207|257|986804.666181|Q
20260928|SUNC|56234.150366|0|129743.244902|Q
20260928|SUNE|20025|14|41531.105021|Q
20260928|SUNS|25310.355268|0|37445.818173|Q
20260928|SUPL|34|0|35.847700|Q
20260928|SUPN|108700.560577|0|152093.520277|Q
20260928|SUPP|1|0|6.286300|Q
20260928|SUPV|221462.046755|0|419172.346168|Q
20260928|SUPX|40586.776412|0|61085.996225|Q
20260928|SURE|3.068927|0|446.908627|Q
20260928|SURG|1172127|5600|2416898.255875|Q
20260928|SURI|6.380834|0|42.556199|Q
20260928|SUSA|14212.213922|80|28433.969144|Q
20260928|SUSB|46063.618746|0|105898.535484|Q
20260928|SUSC|66619.444908|0|267229.437372|Q
20260928|SUSL|1862.434893|0|6057.130429|Q
20260928|SUZ|480268.876137|89|878525.864700|Q
20260928|SVAL|13523.229261|0|20315.461479|Q
20260928|SVAQ|3|0|131.633057|Q
20260928|SVAQU|1|0|1|Q
20260928|SVAQW|1700|0|1773|Q
20260928|SVC|153671.619016|0|311795.652487|Q
20260928|SVCC|36|0|42|Q
20260928|SVCO|41615.006237|0|83538.569274|Q
20260928|SVIA|218869.520817|0|294420.437775|Q
20260928|SVIV|52|0|421|Q
20260928|SVIX|546857.790718|972|829256.378823|Q
20260928|SVM|217459.727205|24|526829.879920|Q
20260928|SVOL|59849.374788|0|213164.140084|Q
20260928|SVRA|858498.052800|26311|2289032.404464|Q
20260928|SVRE|10|0|2752.894471|Q
20260928|SVRN|54688.164498|823|110487.959809|Q
20260928|SVV|130526.329030|58|179637.285614|Q
20260928|SVXY|176864.495470|0|241785.895532|Q
20260928|SW|931212.939775|876|2167475.772663|Q
20260928|SWAG|6911.694444|1059|22359.648244|Q
20260928|SWAN|813.653852|0|3887.681403|Q
20260928|SWBI|59432.364771|0|107411.569000|Q
20260928|SWIM|71167.479582|0|181244.655308|Q
20260928|SWK|470895.359391|31|667660.098320|Q
20260928|SWKHL|226|0|4085|Q
20260928|SWKS|452794.109259|51|1025335.852123|Q
20260928|SWMR|328551.569521|23824.738928|596821.671662|Q
20260928|SWP|393.709754|0|1358.319090|Q
20260928|SWRD|20222.814229|1135.814229|69034.246558|Q
20260928|SWVL|7140.203398|0|18240.706696|Q
20260928|SWX|105891.772391|125|155311.193488|Q
20260928|SWZ|9741|0|43835.645970|Q
20260928|SXC|40791.585434|0|147560.236095|Q
20260928|SXI|15525.622025|0|27204.746829|Q
20260928|SXQG|808|0|1633.914600|Q
20260928|SXT|20209.201572|0|55167.624855|Q
20260928|SXTC|12042|0|20417.476682|Q
20260928|SXTP|12442|0|37578.870000|Q
20260928|SY|38984.846040|0|61387.397640|Q
20260928|SYBT|18304.710280|104|33745.343510|Q
20260928|SYF|444921.349728|1180|621077.822655|Q
20260928|SYFI|7765|0|33997.326627|Q
20260928|SYFpA|34720.960600|2800|54262.636600|Q
20260928|SYFpB|1583|0|7733.612300|Q
20260928|SYK|347061.026309|5|957392.911407|Q
20260928|SYLD|3913.534450|0|15063.135384|Q
20260928|SYM|178201.496289|269|326121.221657|Q
20260928|SYNA|152787.008699|0|184618.993410|Q
20260928|SYNX|90|0|1082.946200|Q
20260928|SYPR|319.803468|0|4565.362959|Q
20260928|SYRE|193630.765516|3093|346308.515436|Q
20260928|SYSB|26707.113587|27|46649.321136|Q
20260928|SYY|262074.020877|2186|1130177.392310|Q
20260928|SYZ|312|300|8157.419500|Q
20260928|SZK|81|0|1057.921400|Q
20260928|T|5574875.891849|61045|11219134.132175|Q
20260928|TABD|129|0|370.959020|Q
20260928|TAC|351650.564987|0|489536.503759|Q
20260928|TACH|19|0|8524.256467|Q
20260928|TACHU|4|0|8|Q
20260928|TACK|1943.425531|0|5940.557868|Q
20260928|TACN|249|0|1867.119300|Q
20260928|TACO|2395|0|24421|Q
20260928|TACT|2866|0|9313.286300|Q
20260928|TACU|1424|0|2021.425500|Q
20260928|TAFI|210764.272710|0|418179.719700|Q
20260928|TAFL|8476.146484|0|23383.110884|Q
20260928|TAFM|441868|0|645908.884100|Q
20260928|TAGG|84065.444448|0|107861.400948|Q
20260928|TAGS|10825.645950|767|21927.507250|Q
20260928|TAIL|91081.553901|0|123604.371381|Q
20260928|TAJX|3|0|3|Q
20260928|TAK|283785.353586|0|560077.616441|Q
20260928|TAL|145838.214947|2600|328654.432923|Q
20260928|TALO|204371.050029|0|397475.395894|Q
20260928|TALV|475|0|778.941300|Q
20260928|TAN|49292.853738|0|98453.176402|Q
20260928|TANH|2666.898100|0|6055.867720|Q
20260928|TAOP|1905|1000|31136.561135|Q
20260928|TAOX|44147.490942|0|57604.871430|Q
20260928|TAOZ|17|0|76.698600|Q
20260928|TAP|600368.720419|5303|1206517.590033|Q
20260928|TAP/A|13.347802|0|26.436102|Q
20260928|TARA|30186.427258|0|127302.764049|Q
20260928|TARK|354.131750|0|678.470209|Q
20260928|TARS|62764.704944|0|212038.733991|Q
20260928|TASK|39100.611036|0|54904.824926|Q
20260928|TATT|41050.943460|0|57466.565564|Q
20260928|TAVI|103|0|107|Q
20260928|TAVIU|2|0|2|Q
20260928|TAWN|5|0|8.178200|Q
20260928|TAX|3|0|18.368900|Q
20260928|TAXE|449522|0|475788.796300|Q
20260928|TAXF|57562.162640|0|126365.437176|Q
20260928|TAXI|36576|0|37907.305812|Q
20260928|TAXM|99|0|162.246008|Q
20260928|TAXS|508|0|12326.610500|Q
20260928|TAXT|39649|0|43655|Q
20260928|TAXX|6794.997800|0|23946.958900|Q
20260928|TAYD|11966.696945|0|13435.232762|Q
20260928|TBB|27685|63|58325.178987|Q
20260928|TBBB|87586.832821|0|349065.181274|Q
20260928|TBBK|45485.918428|0|96228.818198|Q
20260928|TBCH|102512.559359|0|126308.493376|Q
20260928|TBCVU|460|0|460|Q
20260928|TBF|99539.129040|300|146687.100805|Q
20260928|TBFC|10.255418|0|2138.255418|Q
20260928|TBFG|4|0|10.945100|Q
20260928|TBG|8641.252839|0|20906.834214|Q
20260928|TBI|21358.810934|4|49295.322297|Q
20260928|TBIL|1439368.793821|1600|2370367.638531|Q
20260928|TBJL|33|0|61.867400|Q
20260928|TBLA|490592.998831|478|644226.950283|Q
20260928|TBLD|12821.061982|0|34568.548665|Q
20260928|TBLL|145988.609435|162|195539.092706|Q
20260928|TBLU|260.077454|0|1196.416350|Q
20260928|TBN|36830.887127|0|60129.519884|Q
20260928|TBT|138744.841300|606|249956.876851|Q
20260928|TBUX|53445.321069|0|191798.415106|Q
20260928|TBX|45133|0|58172.582527|Q
20260928|TBXU|368.250000|0|980.898300|Q
20260928|TC|652|0|3013.460400|Q
20260928|TCAF|126443.786272|0|283715.710590|Q
20260928|TCAI|7617.662315|0|16035.626352|Q
20260928|TCAL|5257.551300|0|24439.191518|Q
20260928|TCAN|9523.128100|0|12410.669180|Q
20260928|TCBI|79965.211367|0|145996.650023|Q
20260928|TCBIO|4618|0|20150.585300|Q
20260928|TCBK|26105.644255|54|46363.181760|Q
20260928|TCBS|31.226137|0|93.435037|Q
20260928|TCBX|12937|0|22910.450300|Q
20260928|TCGX|154|0|409.271000|Q
20260928|TCHI|1490|0|9661.507030|Q
20260928|TCHP|39367.175328|5715|88652.978289|Q
20260928|TCI|1146.913138|0|1235.503138|Q
20260928|TCMD|24847.958258|0|40224.477306|Q
20260928|TCOM|351234.444691|353|790267.889986|Q
20260928|TCPA|6110|0|14239.891900|Q
20260928|TCPB|17683|0|33023.087940|Q
20260928|TCPC|344068.103756|150|553566.569946|Q
20260928|TCRT|27433.034000|8158|79965.469100|Q
20260928|TCRX|81353|0|186981.545300|Q
20260928|TCV|43|0|394.432100|Q
20260928|TCX|5901.404653|0|10267.870445|Q
20260928|TD|81608.545458|295|274072.352261|Q
20260928|TDAC|1136.233816|0|1488.313996|Q
20260928|TDAQ|222155.782579|0|306602.423035|Q
20260928|TDAX|28124.985911|0|43059.321930|Q
20260928|TDAY|315048.596791|0|400751.002019|Q
20260928|TDC|279157.597282|40|417849.837536|Q
20260928|TDCL|3|0|7.648000|Q
20260928|TDEC|903|0|1006.022000|Q
20260928|TDF|6264.400975|0|34862.608807|Q
20260928|TDG|46455.550760|679|125489.875271|Q
20260928|TDI|603600.442500|0|670194.626295|Q
20260928|TDIC|157648.711900|28539|288128.295101|Q
20260928|TDIV|18577|0|101966.736364|Q
20260928|TDNA|819|0|839.218400|Q
20260928|TDOC|771794.928116|6014|1464158.354246|Q
20260928|TDOG|62.990500|0|852.141800|Q
20260928|TDOT|2535.086000|0|5192.717846|Q
20260928|TDS|226094.590066|0|436470.864732|Q
20260928|TDSB|276.122320|0|2593.963620|Q
20260928|TDSC|3168|0|4053.998800|Q
20260928|TDSpU|2522.257600|0|5647.755500|Q
20260928|TDSpV|12858.870000|183|17101.305000|Q
20260928|TDTF|25504.132156|0|585601.006635|Q
20260928|TDTH|27579.075108|2006|49345.291606|Q
20260928|TDTT|562907.941360|0|717099.332966|Q
20260928|TDUP|309993.502049|304|465067.839998|Q
20260928|TDV|511|0|3469.973464|Q
20260928|TDVG|12046.041077|0|30356.786369|Q
20260928|TDVI|34696.850444|0|42359.338828|Q
20260928|TDW|74204.239064|0|107177.776466|Q
20260928|TDWD|3|0|6|Q
20260928|TDY|44227.455894|0|101781.285489|Q
20260928|TE|4055093.835586|162865|9365616.211444|Q
20260928|TEAD|21729|0|48488.839065|Q
20260928|TEAM|700347.322448|10|1323493.366518|Q
20260928|TEC|9.617100|0|22.761400|Q
20260928|TECB|349.536700|0|6048.754936|Q
20260928|TECH|150352.029114|2810|1210571.417318|Q
20260928|TECK|274919.660671|16655|785702.064688|Q
20260928|TECL|99445.745756|567|209590.108980|Q
20260928|TECS|89808.417577|2599|182276.959272|Q
20260928|TECX|53639.032741|0|87113.239611|Q
20260928|TECY|10|0|45.170700|Q
20260928|TEI|23127|1880|150956.194000|Q
20260928|TEK|377.149532|0|2731.853832|Q
20260928|TEKX|416.144400|0|814.602900|Q
20260928|TEKY|3.130236|0|7.283136|Q
20260928|TEL|319607.897935|417|948993.821238|Q
20260928|TELA|41620.924491|0|131240.439154|Q
20260928|TELG|30.697800|0|194.679837|Q
20260928|TELO|10363.173553|0|40517.094620|Q
20260928|TEM|1276413.046638|703|2679751.221420|Q
20260928|TEMC|139|0|391.798200|Q
20260928|TEMD|6.329711|0|11.150811|Q
20260928|TEMR|345|0|355.948300|Q
20260928|TEMT|14278.782846|0|43125.167401|Q
20260928|TEN|67995.536590|1120|212730.777357|Q
20260928|TENB|1422274.767984|134|1787037.285350|Q
20260928|TEND|791|0|794.489000|Q
20260928|TENJ|345|0|1287.585300|Q
20260928|TENM|642|0|646.764100|Q
20260928|TENpE|274|0|2021.440200|Q
20260928|TENpF|783|0|4573.858200|Q
20260928|TENX|424684.488938|231|954808.834113|Q
20260928|TEO|41917.615490|0|87313.627179|Q
20260928|TEQI|3620.734695|0|3862.024435|Q
20260928|TER|360831.518771|1034|543838.206994|Q
20260928|TERC|4|0|7.486000|Q
20260928|TERG|2948.143250|0|6654.527272|Q
20260928|TESC|10|0|16|Q
20260928|TESL|219.906550|0|8459.260140|Q
20260928|TEST|2855|0|2944.009530|Q
20260928|TETH|532937.854191|0|1414703.659245|Q
20260928|TEUP|2216|71|9997.856949|Q
20260928|TEVA|784662.212771|1898|1645720.554691|Q
20260928|TEX|170198.865749|0|363008.751666|Q
20260928|TEXN|16|0|461.147200|Q
20260928|TEXU|543|0|2172.191700|Q
20260928|TEXX|8|0|9.130300|Q
20260928|TFC|1586400.434150|304|2104615.922986|Q
20260928|TFCpI|537|0|4261.233600|Q
20260928|TFCpO|11214|2000|42176.351500|Q
20260928|TFCpR|16646.971500|0|67529.498800|Q
20260928|TFFI|25|0|220.089400|Q
20260928|TFGZ|11|0|16.283600|Q
20260928|TFI|736980.269013|200|1274162.220843|Q
20260928|TFII|36764.704140|0|84030.019498|Q
20260928|TFIN|37936.082910|0|55950.585800|Q
20260928|TFINp|224|0|1348.789400|Q
20260928|TFJL|704|700|1208.985316|Q
20260928|TFLO|654072.488039|28.485000|1151245.093653|Q
20260928|TFLR|68232.523716|350|84486.801587|Q
20260928|TFNS|356|0|359.773700|Q
20260928|TFPM|46622.099735|205|129122.422484|Q
20260928|TFPN|333.231404|0|775.909237|Q
20260928|TFSL|102908.041590|0|174520.393641|Q
20260928|TFX|154157.798250|11|606197.278860|Q
20260928|TG|31017.064930|0|54226.582982|Q
20260928|TGB|776221.811715|9616|1951481.351807|Q
20260928|TGE|1342|0|4898.317917|Q
20260928|TGEN|28996.937500|0|76191.791282|Q
20260928|TGHL|11238|2118|24517.010992|Q
20260928|TGL|373839.045000|28000|729789.571304|Q
20260928|TGLB|1160.033057|0|1169.689857|Q
20260928|TGLR|173.610906|0|594.984428|Q
20260928|TGLS|78465.438776|0|185176.929994|Q
20260928|TGRT|37064.042314|0|61704.688327|Q
20260928|TGRW|909.155718|0|1709.267218|Q
20260928|TGRZ|1623.315500|0|5735.743892|Q
20260928|TGS|25530.042405|0|67759.092791|Q
20260928|TGT|798278.952559|1802|1402929.652922|Q
20260928|TGTX|266512.358211|943|438720.504590|Q
20260928|TH|215040.944810|0|550979.551243|Q
20260928|THC|82045.321058|0|189571.930507|Q
20260928|THCH|2|0|480.567620|Q
20260928|THD|8530.233403|0|29990.462332|Q
20260928|THEOR|2597|0|32597|Q
20260928|THEQ|3|0|9.427100|Q
20260928|THFF|11644.106482|6|19280.653582|Q
20260928|THG|47203.526470|0|67250.023185|Q
20260928|THH|2615|0|5545.886366|Q
20260928|THIR|5587.374200|0|9337.041131|Q
20260928|THLV|15214.160508|0|19037.406308|Q
20260928|THM|251469.785489|1886|465352.644103|Q
20260928|THMR|2553|0|10903.330100|Q
20260928|THMZ|103.028914|0|388.066914|Q
20260928|THNQ|4275.889742|0|13665.030131|Q
20260928|THNR|5|0|75.225200|Q
20260928|THO|143189.819996|1853|475612.494896|Q
20260928|THOR|1767.039062|0|6480.357762|Q
20260928|THQ|27414.161813|194|107556.397517|Q
20260928|THRM|201540.069809|0|285467.692874|Q
20260928|THRO|218325.035806|1|469672.677138|Q
20260928|THRV|3|0|8.056600|Q
20260928|THRY|358256.953580|8136|484734.992990|Q
20260928|THTA|7208.109340|0|30423.316822|Q
20260928|THW|16861.445129|0|54801.204944|Q
20260928|THY|2687.916300|0|4122.344415|Q
20260928|THYF|8327|0|19390.971298|Q
20260928|THYM|158|0|169.812400|Q
20260928|THYP|11738.575209|0|25674.253721|Q
20260928|TIC|281994.338789|100|485250.607357|Q
20260928|TIER|1274.677900|0|2664.876900|Q
20260928|TIGO|217324.090250|72|445629.162755|Q
20260928|TIGR|250243.044535|1004|739420.527822|Q
20260928|TIH|4613|3500|23831|Q
20260928|TII|57563.023728|17|110001.645251|Q
20260928|TIIV|14|0|18.918900|Q
20260928|TIL|1271.089271|0|2448.895235|Q
20260928|TILC|100209|0|101801.952800|Q
20260928|TILE|66202.579499|0|85484.053080|Q
20260928|TILL|979.391210|0|17114.050262|Q
20260928|TILT|760.736400|0|8134.121560|Q
20260928|TIMB|58011.662430|0|144493.848370|Q
20260928|TIME|3|0|9.788700|Q
20260928|TINT|87|0|110.463700|Q
20260928|TINY|229.116000|0|935.917000|Q
20260928|TIP|413551.967719|508|774776.330293|Q
20260928|TIPA|2|0|1005.038900|Q
20260928|TIPC|2145.084000|0|2368.006100|Q
20260928|TIPD|10|0|16.898700|Q
20260928|TIPE|6|0|6.990000|Q
20260928|TIPT|21052.099570|0|41812.730834|Q
20260928|TIPX|87052.791368|0|224859.398691|Q
20260928|TIPZ|791.020128|600|17180.589283|Q
20260928|TISC|626276|0|626280.483200|Q
20260928|TISI|3878.568583|0|11642.384320|Q
20260928|TITN|19401.862100|0|29495.195548|Q
20260928|TIZE|32|0|33.436700|Q
20260928|TJAN|2|0|111.898500|Q
20260928|TJGC|32522.011808|0|63377.596588|Q
20260928|TJUL|4|0|541.532661|Q
20260928|TJUN|3655|0|7496|Q
20260928|TJX|764769.161595|72|2487498.593948|Q
20260928|TK|82883.219846|0|157155.685770|Q
20260928|TKC|526481.006256|23216|700029.477044|Q
20260928|TKLF|1|0|2061.594378|Q
20260928|TKNO|45008.376344|253|94929.629405|Q
20260928|TKNQ|79|0|170.040800|Q
20260928|TKNS|785|0|789.584600|Q
20260928|TKNZ|2614.914379|0|3848.574983|Q
20260928|TKO|135747.459407|0|197680.524555|Q
20260928|TKR|178817.208715|525|230356.984069|Q
20260928|TLA|6306|0|6404.250900|Q
20260928|TLAC|2|0|1497|Q
20260928|TLACU|3|0|457|Q
20260928|TLCI|2|0|2131.217800|Q
20260928|TLDR|134.174900|0|1828.638555|Q
20260928|TLF|928|0|2958.668400|Q
20260928|TLH|2473925.148838|901|2952034.431457|Q
20260928|TLIE|250006|0|250006|Q
20260928|TLIH|2|0|3.023100|Q
20260928|TLK|157852.799296|3780|248188.381522|Q
20260928|TLN|175630.963605|0|261405.258952|Q
20260928|TLNC|3|0|8.483300|Q
20260928|TLPH|53969.008403|0|91145.615626|Q
20260928|TLRY|728559.460753|1611|1669564.772726|Q
20260928|TLS|149154.999439|88|249583.115643|Q
20260928|TLSA|142864.827565|0|181255.340330|Q
20260928|TLSI|60316.198539|0|87126.124886|Q
20260928|TLSIW|2|0|4|Q
20260928|TLT|13098310.792696|4100|22714341.309261|Q
20260928|TLTD|152.208167|0|6514.208165|Q
20260928|TLTE|1020.532676|0|2874.930744|Q
20260928|TLTI|10445.167900|0|18623.216800|Q
20260928|TLTP|11881.903747|0|18999.463580|Q
20260928|TLTW|164904.705077|1402|1276423.705109|Q
20260928|TLTX|4085.480900|0|10330.664200|Q
20260928|TLX|312968.269113|0|404541.077249|Q
20260928|TLYS|39886.940412|0|107008.394942|Q
20260928|TM|56852.990072|0|104448.332666|Q
20260928|TMAR|303|0|306.366600|Q
20260928|TMAT|3078.895763|0|7959.890063|Q
20260928|TMB|2145|0|12095.514973|Q
20260928|TMC|576182.238996|4886|1411170.937762|Q
20260928|TMCI|17216.471910|0|31601.754044|Q
20260928|TMCR|254056.978291|5955.932653|453917.039214|Q
20260928|TMDE|3075|0|19053.180006|Q
20260928|TMDX|70558.279122|110|169620.218135|Q
20260928|TME|643471.766368|2604|1201115.440773|Q
20260928|TMED|2124.029175|0|3775.126175|Q
20260928|TMF|2462751.694334|2647|4381418.932175|Q
20260928|TMFC|11117.863847|0|29056.202124|Q
20260928|TMFE|1795.815273|0|6564.436860|Q
20260928|TMFG|167.713670|0|3219.296370|Q
20260928|TMFM|2|0|3006.332933|Q
20260928|TMFS|413|0|4810.990549|Q
20260928|TMFX|1661.256562|0|2712.449729|Q
20260928|TMGN|52306.595100|0|66964.189300|Q
20260928|TMH|11.201800|0|24.439000|Q
20260928|TMLP|5|0|14.706578|Q
20260928|TMNL|820|0|924.001000|Q
20260928|TMNS|3|0|10.759200|Q
20260928|TMO|333909.346480|2244|824436.887945|Q
20260928|TMP|14796.621463|0|20543.766281|Q
20260928|TMQ|196316.889876|201|337804.973930|Q
20260928|TMS|6435.302191|0|9305.438090|Q
20260928|TMSF|92|0|1503.742900|Q
20260928|TMSL|232258.356478|322|308390.256370|Q
20260928|TMSWW|3200|0|3269|Q
20260928|TMUS|487863.282603|2448|1683885.820578|Q
20260928|TMUSI|4835|7|7643.534600|Q
20260928|TMUSL|3710.490900|0|8488.290400|Q
20260928|TMUSZ|3600.052700|1|13320.572600|Q
20260928|TMV|107543.591849|301|386684.666190|Q
20260928|TMVE|982.087668|0|1145.754866|Q
20260928|TMYY|672.264556|0|1114.223364|Q
20260928|TNA|1036621.385535|1782|1629278.022700|Q
20260928|TNC|18587.989270|0|23749.876958|Q
20260928|TNDM|786543.240051|1512|1071750.425429|Q
20260928|TNET|60054.550104|0|94415.244571|Q
20260928|TNGX|369359.626445|3000|977128.998021|Q
20260928|TNGY|22461.688073|0|68695.461110|Q
20260928|TNK|34079.011046|0|77789.463254|Q
20260928|TNL|100843.206624|16|184371.383789|Q
20260928|TNMG|3133|43|9425.617370|Q
20260928|TNON|37036.493800|0|79141.579056|Q
20260928|TNONW|1000|0|25530|Q
20260928|TNUK|2|0|26.946900|Q
20260928|TNXP|93567.810487|180|149879.358098|Q
20260928|TNXT|50|0|87.168700|Q
20260928|TNYA|1983482.963900|25244|2817095.537645|Q
20260928|TOAK|1|0|25.696300|Q
20260928|TOAO|3|0|6|Q
20260928|TOCT|124|0|128.618500|Q
20260928|TOGA|2|0|20.910950|Q
20260928|TOK|249|0|282.573295|Q
20260928|TOL|168545.176107|40|400431.507899|Q
20260928|TOLL|106.326129|0|1379.799629|Q
20260928|TOLZ|1903.806989|0|4858.189848|Q
20260928|TOMZ|4405|650|12702.122465|Q
20260928|TONT|207.668560|0|1245.321672|Q
20260928|TONX|103517.081686|0|172456.318640|Q
20260928|TOON|73239|0|146184.035113|Q
20260928|TOP|9173.744760|0|16307.113869|Q
20260928|TOPC|1012.861139|0|1143.075204|Q
20260928|TOPP|25457|0|112394.273500|Q
20260928|TOPS|164473|17376|359480.415271|Q
20260928|TOPT|67694.402776|4200|127304.562564|Q
20260928|TOPW|24634.132531|1500|42380.768118|Q
20260928|TORK|584.793800|0|648.892600|Q
20260928|TORO|3058.991609|0|9490.958032|Q
20260928|TOS|3|0|4.852655|Q
20260928|TOST|1410207.805985|5523|2289709.656019|Q
20260928|TOT|125|0|129.345400|Q
20260928|TOTL|57168.446900|600|485541.484069|Q
20260928|TOTR|13504.594300|0|16492.538200|Q
20260928|TOUR|6.887716|0|162.393585|Q
20260928|TOUS|23534.305331|0|87697.127891|Q
20260928|TOV|41.262096|0|900.045134|Q
20260928|TOVX|119098|10262|353720.868010|Q
20260928|TOWN|67272.496308|1225|161766.712591|Q
20260928|TOXR|1179.510560|0|1197.308872|Q
20260928|TOYO|154993.510916|25|285557.526642|Q
20260928|TP|2573.169031|0|15474.956276|Q
20260928|TpA|56384.799700|1178|82157.809400|Q
20260928|TPAY|173|0|203.451100|Q
20260928|TPB|78170.621097|30|126603.777104|Q
20260928|TpC|107729.364300|794|169543.403500|Q
20260928|TPC|63356.308930|3000|109953.417413|Q
20260928|TPCS|118|0|3148.597476|Q
20260928|TPEI|53|0|56|Q
20260928|TPET|26481|0|109871.516158|Q
20260928|TPFC|2.073569|0|111.997369|Q
20260928|TPFG|12.076775|0|41.550199|Q
20260928|TPFI|4756|0|4906.090400|Q
20260928|TPG|404340.228342|0|765012.586397|Q
20260928|TPGXL|6214|0|11466.243400|Q
20260928|TPHD|3022.549806|0|5822.969259|Q
20260928|TPIF|2391.437782|0|28022.889155|Q
20260928|TPL|65348.990877|60|97378.144277|Q
20260928|TPLC|2905.256900|0|14543.946165|Q
20260928|TPLX|3|0|6.257100|Q
20260928|TPOR|3541.065300|0|5637.954086|Q
20260928|TPR|244967.137607|39|625923.830378|Q
20260928|TPRY|428|0|1445.502700|Q
20260928|TPSC|6964.438802|0|10312.105712|Q
20260928|TPST|44823|0|96353.223396|Q
20260928|TPTS|459|0|609|Q
20260928|TPUT|445.426761|0|945.900361|Q
20260928|TPVG|31984.872467|0|77182.036597|Q
20260928|TPYP|11637.774982|0|29666.524961|Q
20260928|TPZ|22.446973|0|3549.497898|Q
20260928|TQQQ|14536058.193200|114993|23787114.704207|Q
20260928|TQQY|2898.573000|0|4647.280900|Q
20260928|TR|24853.381084|0|47519.167441|Q
20260928|TRAD|8.910802|0|1208.910802|Q
20260928|TRAK|16632.474808|0|21679.954154|Q
20260928|TRAW|16281|0|56278.794518|Q
20260928|TRAX|160266.142909|15|310034.966855|Q
20260928|TRBF|2|0|67.159300|Q
20260928|TRBG|7314|9|17648.165404|Q
20260928|TRC|20573.720386|0|28537.059638|Q
20260928|TRDA|56801.746365|0|102921.523554|Q
20260928|TREE|75113.995997|0|113881.224318|Q
20260928|TREO|1673.907460|0|11745.389958|Q
20260928|TREX|310524.269767|12|824325.449569|Q
20260928|TRFK|41438.348500|0|58198.749693|Q
20260928|TRFM|7893.067600|0|11041.903670|Q
20260928|TRGP|298283.074892|50|417265.452712|Q
20260928|TRI|274018.529250|202|365967.559746|Q
20260928|TRIB|447.219200|0|523.553277|Q
20260928|TRIN|104968.749258|3638|290778.101807|Q
20260928|TRIO|3|0|6.984900|Q
20260928|TRIP|672165.533131|40|1163569.017721|Q
20260928|TRLV|402065.003832|1200|673739.084874|Q
20260928|TRMB|107714.797630|2543|657264.531621|Q
20260928|TRMD|262674.026630|0|540515.299421|Q
20260928|TRMK|27053.986920|31|82514.223553|Q
20260928|TRN|53646.397102|0|94991.826259|Q
20260928|TRND|1960|0|2531.632300|Q
20260928|TRNI|3730|0|14475.368000|Q
20260928|TRNO|179713.349748|200|259567.844718|Q
20260928|TRNR|432|0|1510.218403|Q
20260928|TRNS|15459.214392|0|49641.041473|Q
20260928|TRNZ|7778|0|10445.313500|Q
20260928|TRON|107757.887653|220|208370.096854|Q
20260928|TROO|10765.044427|0|20014.714245|Q
20260928|TROT|3|0|6.922100|Q
20260928|TROW|314256.635140|88|444184.131561|Q
20260928|TROX|270622.735936|115|533002.083453|Q
20260928|TRP|230568.090523|539|457087.197412|Q
20260928|TRPA|19831.512100|0|22662.625588|Q
20260928|TRS|31171.057669|0|52484.182078|Q
20260928|TRSG|43453.330000|693|85636.738400|Q
20260928|TRST|15416.585605|0|23211.256672|Q
20260928|TRSY|11.625200|0|9351.052400|Q
20260928|TRT|191408.406901|28398.526717|385470.218794|Q
20260928|TRTNpB|2425|600|6948.334700|Q
20260928|TRTNpC|1933|0|2884.663000|Q
20260928|TRTNpD|448|0|948.008500|Q
20260928|TRTNpE|1371|0|3681.058900|Q
20260928|TRTNpF|1505.450000|0|7087.267900|Q
20260928|TRTNpG|1320|0|19615.661800|Q
20260928|TRTX|354322.020042|13856|520404.784903|Q
20260928|TRTXpC|1469|0|2831.049700|Q
20260928|TRTY|3044|0|3208.875200|Q
20260928|TRU|558748.487618|0|1216500.150581|Q
20260928|TRUC|20751|0|29557.984939|Q
20260928|TRUD|16430|0|144366.664800|Q
20260928|TRUF|101|0|112.949400|Q
20260928|TRUG|508486.548300|108544|897415.289989|Q
20260928|TRUH|3|0|11.090700|Q
20260928|TRUI|1|0|7.376800|Q
20260928|TRUM|4|0|11.019000|Q
20260928|TRUN|1|0|4.129800|Q
20260928|TRUP|90183.405405|0|135537.740311|Q
20260928|TRUR|3|0|6.399000|Q
20260928|TRUT|65909|0|71013.514200|Q
20260928|TRUU|61.046200|0|511.442700|Q
20260928|TRV|147946.717110|68|235129.270882|Q
20260928|TRVG|22516.794020|0|42815.936305|Q
20260928|TRVI|453469.695505|0|631810.301232|Q
20260928|TRX|557590.474822|4600|1746431.524108|Q
20260928|TRXS|542.486546|0|769.167373|Q
20260928|TS|224456.175499|47|314324.685727|Q
20260928|TSAT|26567.206121|0|48506.405702|Q
20260928|TSBK|2089|0|3637.154548|Q
20260928|TSCM|350|0|357.188750|Q
20260928|TSCO|1159077.655104|0|2653922.350362|Q
20260928|TSCV|1982|0|2546.480817|Q
20260928|TSCZ|2|0|3.259400|Q
20260928|TSDD|1130835|0|3326349.107467|Q
20260928|TSEC|67520|0|83295.787800|Q
20260928|TSEG|20293|4169|38808.970492|Q
20260928|TSEL|34|0|5128.504244|Q
20260928|TSEM|357595.440809|15|622885.442725|Q
20260928|TSEP|1735|0|1735.259500|Q
20260928|TSES|278|0|837.127900|Q
20260928|TSEU|249|0|335.918500|Q
20260928|TSHA|1166530.210477|10158|2187895.700947|Q
20260928|TSI|44150|0|244478.418300|Q
20260928|TSIB|543|0|612.750800|Q
20260928|TSIC|177|0|373.647600|Q
20260928|TSII|14283.050141|0|29534.210472|Q
20260928|TSL|17224.453900|0|20929.156627|Q
20260928|TSLA|9591699.229704|28802|15876735.679178|Q
20260928|TSLG|10005399.815109|48141|18100623.576642|Q
20260928|TSLI|1294|0|3544.752300|Q
20260928|TSLL|15017850.325897|14159|28318046.664852|Q
20260928|TSLP|9007.681800|0|15107.479660|Q
20260928|TSLQ|556578.908848|161|1306888.102034|Q
20260928|TSLR|202490.288570|0|310428.168369|Q
20260928|TSLS|28770.497266|0|51298.783881|Q
20260928|TSLT|367489.318671|0|561975.086863|Q
20260928|TSLW|7061.612652|0|21781.962145|Q
20260928|TSLX|52859.402203|0|90943.964688|Q
20260928|TSLY|79900.418021|383|167501.855260|Q
20260928|TSLZ|212310.349009|0|604171.789249|Q
20260928|TSM|1255980.562378|2364|2650836.126554|Q
20260928|TSME|33228.213200|0|53073.840031|Q
20260928|TSMG|4324.642919|0|13542.448189|Q
20260928|TSMU|1816.350000|0|9656.968688|Q
20260928|TSMX|60929.649914|1715|131891.963767|Q
20260928|TSMY|17192.029996|100|86269.110441|Q
20260928|TSMZ|49144|0|71380.931460|Q
20260928|TSN|375843.426963|2773|879656.674814|Q
20260928|TSNF|44|0|549.640722|Q
20260928|TSOL|1437.180900|0|3217.473455|Q
20260928|TSPA|1106340.783212|0|1154400.970870|Q
20260928|TSPX|3.060000|0|6.489700|Q
20260928|TSPY|146459.090255|1500|186819.686951|Q
20260928|TSQ|21823.324643|0|72782.245492|Q
20260928|TSRS|2032|0|2094.837128|Q
20260928|TSSD|367|0|740.958700|Q
20260928|TSSI|234250.628686|0|451478.276350|Q
20260928|TSUI|33244.876051|299|54892.049983|Q
20260928|TSXD|10780|0|23652.468623|Q
20260928|TSXU|5553.600000|0|7158.487052|Q
20260928|TSYW|472.285100|0|527.723124|Q
20260928|TSYX|2581.997700|0|4213.923210|Q
20260928|TSYY|2703.067889|0|9786.801023|Q
20260928|TT|327811.632609|160|505436.944970|Q
20260928|TTAM|27863.943338|0|44426.835836|Q
20260928|TTAN|426534.552439|1179|834435.059661|Q
20260928|TTC|146850.544784|652|200149.854125|Q
20260928|TTD|3687069.655494|18199|8463583.112966|Q
20260928|TTDU|26983|2750|69597.101013|Q
20260928|TTE|539944.774320|833|739297.756654|Q
20260928|TTEC|96819.930293|0|229212.833203|Q
20260928|TTEK|290702.912645|469|630529.448860|Q
20260928|TTEQ|17995.574532|0|29422.063178|Q
20260928|TTGT|50226.091317|0|84352.292817|Q
20260928|TTI|361972.132510|431|503125.103570|Q
20260928|TTMI|358145.048309|6856|709341.256177|Q
20260928|TTMX|4205|245|10730.511100|Q
20260928|TTOP|75|0|1183|Q
20260928|TTRX|11991.814408|0|20284.269406|Q
20260928|TTT|3946.298499|0|7055.396600|Q
20260928|TTWO|446829.299601|1696|691706.758549|Q
20260928|TTXD|195|0|820.582600|Q
20260928|TTXU|34.642900|0|561.507400|Q
20260928|TU|1137743.664051|4418|1589712.580320|Q
20260928|TUA|14680|50|44428.908759|Q
20260928|TUG|286.592639|0|613.955084|Q
20260928|TULP|77|0|513.423200|Q
20260928|TUR|52934.656394|0|98997.120180|Q
20260928|TURB|24876|5|80423.723105|Q
20260928|TURF|2556|0|5599.979587|Q
20260928|TUSB|17269|0|31789.338100|Q
20260928|TUSI|493002|0|718873.738329|Q
20260928|TUSK|3685.634421|0|12797.714657|Q
20260928|TUYA|28785.786235|700|80200.456700|Q
20260928|TV|201544.002625|1799|294369.191148|Q
20260928|TVA|1100|0|13510.150939|Q
20260928|TVAL|27679.779278|0|55061.192438|Q
20260928|TVC|1713|0|2588.957500|Q
20260928|TVE|196|0|748.489500|Q
20260928|TVGN|1606|112|5403.655193|Q
20260928|TVGNW|35907|0|143021|Q
20260928|TVIV|2|0|205|Q
20260928|TVRD|78674.252580|214|149330.051457|Q
20260928|TVTX|293894.861871|0|456735.319104|Q
20260928|TW|199341.901295|15647|520986.207403|Q
20260928|TWAV|26791|0|61343.858246|Q
20260928|TWFG|8597.165665|0|19118.401241|Q
20260928|TWG|1058415|294233|2492334.815763|Q
20260928|TWI|165025.712555|0|246524.808701|Q
20260928|TWIN|17537.948917|0|23178.009591|Q
20260928|TWLO|714938.953485|825|1160636.040438|Q
20260928|TWLV|3|0|6|Q
20260928|TWM|57956.594801|0|181423.927526|Q
20260928|TWN|9222.827135|384|25772.911644|Q
20260928|TWOD|2474.038000|0|7011.029446|Q
20260928|TWOX|3|0|802.867400|Q
20260928|TWSC|27|0|46.999000|Q
20260928|TWST|327207.573919|234|894031.148485|Q
20260928|TX|28853.941326|0|94744.728996|Q
20260928|TXBC|1115|0|1664.979000|Q
20260928|TXCA|502|0|505|Q
20260928|TXG|1052417.569403|1100|1469223.188691|Q
20260928|TXMD|3262.328465|0|7598.754659|Q
20260928|TXN|814202.952918|1362|1456744.492016|Q
20260928|TXNM|371067.179502|0|575243.512061|Q
20260928|TXNU|1455.016100|0|3795.522957|Q
20260928|TXNY|1701.020200|0|3505.020200|Q
20260928|TXO|19370.099470|0|73459.121910|Q
20260928|TXRH|424525.732592|0|614234.122849|Q
20260928|TXS|2424.762494|0|2698.470974|Q
20260928|TXT|492920.640472|0|774947.556055|Q
20260928|TXUE|190401|200|195115.994300|Q
20260928|TXUG|2|0|6.051700|Q
20260928|TXXD|3758.266500|498|6913.062240|Q
20260928|TXXH|3850.986700|0|7126.575500|Q
20260928|TXXI|1272|0|1559.241300|Q
20260928|TXXS|5465.466740|0|14039.417671|Q
20260928|TY|4233.400000|500|24474.206200|Q
20260928|TYA|37010.091510|0|57288.313034|Q
20260928|TYD|21701.766210|0|26904.894328|Q
20260928|TYG|55318.796683|0|151463.492619|Q
20260928|TYGO|215282.433903|6|400723.037066|Q
20260928|TYL|159821.926652|2|219494.950622|Q
20260928|TYLD|793.754500|0|1025.677781|Q
20260928|TYLG|5385.091000|0|8269.994460|Q
20260928|TYO|3862.298378|0|6989.793000|Q
20260928|TYp|428|0|1473.401700|Q
20260928|TYRA|294655.480683|0|350939.104586|Q
20260928|TYYY|8|0|16.468523|Q
20260928|TZA|883699.255942|7865|1580583.814159|Q
20260928|TZOO|9163.082322|0|24515.630631|Q
20260928|U|1279621.664082|11772|3448691.085981|Q
20260928|UA|779233.843743|105|1182955.999091|Q
20260928|UAA|3643033.782643|29803|5874634.489420|Q
20260928|UAC|3|0|5020|Q
20260928|UAE|28006.341289|4|41484.092176|Q
20260928|UAL|594813.298843|5|1679376.303527|Q
20260928|UAMY|988709.885256|1717|2208227.811345|Q
20260928|UAN|5707.822865|0|9082.645743|Q
20260928|UAPR|1958|0|4675.158607|Q
20260928|UAUG|2631|0|5885.860878|Q
20260928|UAVS|124906.784144|0|245911.463371|Q
20260928|UBCP|555.067226|0|2796.714456|Q
20260928|UBER|3523133.473695|73707|7244517.788358|Q
20260928|UBEW|1053.939300|0|3555.702428|Q
20260928|UBND|59169.702700|0|2317998.893200|Q
20260928|UBOT|1499.512200|0|2021.354965|Q
20260928|UBR|345|0|627.770600|Q
20260928|UBRL|78070.676931|132|129682.531846|Q
20260928|UBS|371338.689334|10254|581105.453114|Q
20260928|UBSI|132208.817474|5|186185.593918|Q
20260928|UBT|41927.436633|0|100264.011439|Q
20260928|UCAR|737.400000|0|5313.939772|Q
20260928|UCB|164747.572340|0|198970.164678|Q
20260928|UCBG|165.046300|0|483.143162|Q
20260928|UCC|122|0|133.525300|Q
20260928|UCIB|4.400000|0|169.767944|Q
20260928|UCL|35140|0|173828.755500|Q
20260928|UCO|181880.112346|3565|754227.045430|Q
20260928|UCON|124928.314700|4469|572526.470150|Q
20260928|UCOP|7|0|71.969000|Q
20260928|UCRD|401|0|570.255900|Q
20260928|UCTT|111573.226966|0|245329.394034|Q
20260928|UCTX|1753|0|3132.885700|Q
20260928|UCYB|224.400500|0|3063.952018|Q
20260928|UDEC|515.810500|0|10127.817160|Q
20260928|UDIV|4372.913630|0|6167.568530|Q
20260928|UDN|12676.791373|0|46074.546073|Q
20260928|UDOW|317800.560731|724|532948.261369|Q
20260928|UDR|429495.554348|14|982854.011205|Q
20260928|UE|69531.783560|0|134848.355783|Q
20260928|UEC|1880625.620626|6352|3645785.768575|Q
20260928|UECG|47133|0|93315.356017|Q
20260928|UEIC|2795|0|10163.812786|Q
20260928|UEVM|805.051133|0|863.605753|Q
20260928|UFCS|11804.096200|0|31575.289854|Q
20260928|UFG|33251|0|51679.210948|Q
20260928|UFI|13565.110421|903|34130.784051|Q
20260928|UFIV|4762|0|6740.821200|Q
20260928|UFO|24423.791653|0|66216.283339|Q
20260928|UFOD|11|0|855.027800|Q
20260928|UFOX|2170.282500|610|9676.278589|Q
20260928|UFPI|65443.280511|550|118147.823195|Q
20260928|UFPT|25186.924955|0|35567.678543|Q
20260928|UG|1150|0|3281.771891|Q
20260928|UGA|11064.533967|232|22280.767460|Q
20260928|UGE|2865.712900|0|7821.099309|Q
20260928|UGI|259861.961419|0|431557.432572|Q
20260928|UGL|762286.442021|1786|1037071.208671|Q
20260928|UGLD|14941.250000|0|39090.765054|Q
20260928|UGP|450084.770065|5000|935062.473685|Q
20260928|UHAL|18861.682179|0|41369.721687|Q
20260928|UHAL/B|20368.403838|0|65713.139897|Q
20260928|UHS|170561.089956|0|238612.468459|Q
20260928|UHT|14290|0|33447.003224|Q
20260928|UI|16949.147927|0|36065.294434|Q
20260928|UIS|149904.408281|0|294802.385717|Q
20260928|UITB|31043|0|336905.310240|Q
20260928|UIVM|1444.132170|0|2630.958182|Q
20260928|UJAN|1725|0|3706.822200|Q
20260928|UJB|3862|0|4271.918459|Q
20260928|UJUL|4326|0|11761.306610|Q
20260928|UJUN|824|0|6829.521800|Q
20260928|UK|3463|0|7314.972257|Q
20260928|UL|627356.753169|1196|966643.895120|Q
20260928|ULBI|287.800327|98|9084.226605|Q
20260928|ULCC|301772.103131|110|773954.720784|Q
20260928|ULE|101|0|378.267300|Q
20260928|ULH|14961.766328|0|23717.955784|Q
20260928|ULS|193138.937479|92|400481.224053|Q
20260928|ULST|114406|4|203836.619213|Q
20260928|ULTA|84362.272317|0|170974.468846|Q
20260928|ULTI|25155.417510|0|31625.668819|Q
20260928|ULTY|92655.665645|51|177655.975925|Q
20260928|ULVM|4.096509|0|99.786130|Q
20260928|UMAC|511631.467151|2033|941397.910556|Q
20260928|UMAL|7300|1333|22009.792200|Q
20260928|UMAR|2280|0|3201.225000|Q
20260928|UMAY|1236|0|12142.010758|Q
20260928|UMBF|134337.795919|30|188362.060158|Q
20260928|UMBFO|3287|0|4390.138900|Q
20260928|UMC|707735.136261|2|1334773.099644|Q
20260928|UMCU|3|0|5.804800|Q
20260928|UMCX|101|0|579.720700|Q
20260928|UMDD|587.182200|0|3776.879000|Q
20260928|UMH|154763.181007|300|250187.120429|Q
20260928|UMHpD|4387|0|12868.870200|Q
20260928|UMI|12238.851294|0|27486.751997|Q
20260928|UMMA|15878.564281|0|32242.452308|Q
20260928|UN|3230|0|5521.949700|Q
20260928|UNB|604.042372|0|1453.938672|Q
20260928|UNCY|102469.367283|0|234662.801302|Q
20260928|UNF|49054.084004|0|67028.920252|Q
20260928|UNFI|76247.640823|1898|133020.399603|Q
20260928|UNG|9474621.278556|8963|13622074.418834|Q
20260928|UNH|593979.580435|765|1552738.112074|Q
20260928|UNHG|51419.349222|6000|122235.361915|Q
20260928|UNHU|218|0|295.356900|Q
20260928|UNHW|1581.817700|0|3482.102722|Q
20260928|UNIT|450198.276901|6586|616808.505255|Q
20260928|UNIY|3|0|62.413600|Q
20260928|UNL|23916|0|38895.086297|Q
20260928|UNM|153035.775533|717|302957.412880|Q
20260928|UNMA|2736|0|15911.008700|Q
20260928|UNOV|558|0|3835.483500|Q
20260928|UNP|300746.362540|912|590532.695931|Q
20260928|UNTY|5438|25|8105.346285|Q
20260928|UNX|364|0|1316.396364|Q
20260928|UOCT|1081|0|5912.212600|Q
20260928|UONE|31|0|3069.894310|Q
20260928|UONEK|2306|0|7651.636752|Q
20260928|UP|10372.631619|0|23017.548942|Q
20260928|UPAL|602.049200|0|630.967300|Q
20260928|UPAR|1039.555460|0|1251.760426|Q
20260928|UPB|86922.981949|0|245401.034152|Q
20260928|UPBD|354553.307497|253|505991.720316|Q
20260928|UPC|1849|0|5837.275208|Q
20260928|UPGD|545|0|881.181400|Q
20260928|UPGR|1143|0|2555.595800|Q
20260928|UPLD|3590|0|15175.902630|Q
20260928|UPLT|545|29|1657.068100|Q
20260928|UPRO|337969.772315|1077|657304.604799|Q
20260928|UPS|1140990.260836|4929|1944947.975149|Q
20260928|UPSC|21|0|24|Q
20260928|UPSD|5998.497900|0|8723.355700|Q
20260928|UPST|897596.221401|101|1645260.015615|Q
20260928|UPSX|32687|0|59010.111527|Q
20260928|UPV|40|0|145.196300|Q
20260928|UPW|7127.637600|0|14629.740648|Q
20260928|UPWK|529913.570025|72266|821394.012615|Q
20260928|UPXI|924108.224014|4207|2161206.844425|Q
20260928|URA|260960.473368|2039|932111.185560|Q
20260928|URAA|3258.614371|0|21960.281284|Q
20260928|URAN|272.495345|0|1227.298408|Q
20260928|URBN|189499.163667|0|271646.800110|Q
20260928|URE|171|0|469.470315|Q
20260928|URG|1206328.382718|16001|2170590.936441|Q
20260928|URGN|254996.690818|0|327873.424929|Q
20260928|URI|81088.348300|14|136148.990167|Q
20260928|URNJ|54547.098789|0|116839.473584|Q
20260928|URNM|79900.686700|0|247348.342605|Q
20260928|UROY|382910.159300|4521|748522.714175|Q
20260928|URSP|2282.064735|200|15017.496621|Q
20260928|URTH|190522.586424|35|256864.303812|Q
20260928|URTY|38232.903211|618|93876.950336|Q
20260928|USA|235165.583026|0|641217.648411|Q
20260928|USAC|54423.299039|0|101965.679607|Q
20260928|USAF|4|0|11.243500|Q
20260928|USAI|5659.837073|0|8650.275309|Q
20260928|USAR|2791096.279635|25494|5069895.948530|Q
20260928|USAS|1104757.737296|7150|1748079.975480|Q
20260928|USAU|27048.855374|19|59987.175717|Q
20260928|USAX|35584.115010|70|83699.858808|Q
20260928|USB|676085.119362|3769|1798391.763507|Q
20260928|USBC|24285|0|103903.952160|Q
20260928|USBpA|114|0|200.180000|Q
20260928|USBpH|9431|0|23508.782700|Q
20260928|USBpP|27726|0|47129.027100|Q
20260928|USBpQ|6085|0|17127.587200|Q
20260928|USBpR|42040|663|74354.508600|Q
20260928|USBpS|11414.162900|0|28695.453600|Q
20260928|USCA|31.531947|0|166.633911|Q
20260928|USCB|3371|0|17654.936923|Q
20260928|USCI|1447.703445|0|5129.818014|Q
20260928|USCL|9.287859|0|19.683278|Q
20260928|USD|105811.022907|617|158890.779488|Q
20260928|USDE|811524.847039|2700|1258032.034882|Q
20260928|USDEW|43944|4679|147042|Q
20260928|USDU|367208.238712|4379|433019.041599|Q
20260928|USDX|4102|0|18688.384200|Q
20260928|USE|10.069800|0|32.154900|Q
20260928|USEA|33948.591615|0|153074.488148|Q
20260928|USEP|34092.189000|0|61139.219700|Q
20260928|USEW|104.200000|0|315.710155|Q
20260928|USFD|875660.770710|221|1199788.612314|Q
20260928|USFE|8115|0|8122.922200|Q
20260928|USFR|1927654.757114|0|4679767.358511|Q
20260928|USG|125.488500|0|638.298700|Q
20260928|USGG|132685.701200|501|195000.740480|Q
20260928|USGO|29650.891079|5|46990.941064|Q
20260928|USGX|8|0|8.449700|Q
20260928|USHY|4601893.389717|0|13883818.284755|Q
20260928|USIG|1726257.193092|79|2104155.412374|Q
20260928|USIN|7228.912700|0|7647.422200|Q
20260928|USIO|16918.112021|0|62722.045245|Q
20260928|USL|2108.783538|0|4961.077641|Q
20260928|USLM|17584.565408|211|26438.369733|Q
20260928|USLN|50|0|173|Q
20260928|USLV|65111.262900|9643|111114.901915|Q
20260928|USLX|54|0|91.047000|Q
20260928|USMC|26042.470366|900|42001.583956|Q
20260928|USMD|3|0|6.356000|Q
20260928|USMF|672|0|4373.382110|Q
20260928|USMV|256903.574929|1350|666320.804987|Q
20260928|USMX|15|0|17.887400|Q
20260928|USNA|17883.654124|0|37303.893081|Q
20260928|USNG|640|0|2353.030600|Q
20260928|USNZ|6.609511|0|12.776311|Q
20260928|USO|2157017.628821|11531|3823190.031144|Q
20260928|USOI|72191.143660|0|138612.766008|Q
20260928|USOY|67814.495496|0|212083.051310|Q
20260928|USPH|40719.083532|10|52857.553343|Q
20260928|USPX|16987.696602|0|729990.767897|Q
20260928|USRT|160053.850920|101|321525.836137|Q
20260928|USSE|11210|0|23425.773800|Q
20260928|USSG|1120.782952|0|3246.135575|Q
20260928|USSH|1|0|31.226800|Q
20260928|USSX|711|0|714.259100|Q
20260928|UST|5831|0|12623.239684|Q
20260928|USTB|228640.086250|0|366984.368450|Q
20260928|USVM|14631.925717|0|17792.910967|Q
20260928|USVN|10|2|2067.945500|Q
20260928|USX|11|0|12.130900|Q
20260928|USXF|2497.958564|0|29529.742630|Q
20260928|UTEN|39885.112699|0|54593.088789|Q
20260928|UTES|16826.672857|0|74273.443545|Q
20260928|UTF|62987.208889|0|350239.297943|Q
20260928|UTG|96862.824237|646|537004.129406|Q
20260928|UTHR|156983.231727|0|261795.503457|Q
20260928|UTHY|41356.604022|500|71887.448168|Q
20260928|UTI|431381.601688|200|743705.118749|Q
20260928|UTL|17183.118941|0|26988.387394|Q
20260928|UTMD|5433|0|7171.528740|Q
20260928|UTRE|1335|0|3887.336900|Q
20260928|UTSI|435|0|1082.767828|Q
20260928|UTSL|92051.099602|0|150399.275579|Q
20260928|UTWO|91443.597850|0|137184.566024|Q
20260928|UTWY|1395|0|3911.049200|Q
20260928|UTZ|120126.849639|1|185913.705657|Q
20260928|UUP|874059.944618|6063|1238021.323519|Q
20260928|UUPP|600|0|603.663300|Q
20260928|UUU|375.920760|0|3055.049082|Q
20260928|UUUC|78|0|93.001000|Q
20260928|UUUG|59407.543800|5|117307.393147|Q
20260928|UUUU|1057203.012746|3101|2039519.342462|Q
20260928|UVE|13439.142090|0|28676.934133|Q
20260928|UVIX|311539.901959|155|613620.139079|Q
20260928|UVSP|21725.024026|0|37441.454166|Q
20260928|UVV|57990.784629|0|130426.931131|Q
20260928|UVXY|1181039.734197|30232|3107854.436704|Q
20260928|UWM|27455.280830|0|110190.134510|Q
20260928|UWMC|2073133.993699|0|5986624.993005|Q
20260928|UX|65|0|264.760416|Q
20260928|UXAP|3|0|6.977600|Q
20260928|UXI|170|0|704.386947|Q
20260928|UXIN|39500.672570|0|92166.930069|Q
20260928|UXJA|3|0|324|Q
20260928|UXJL|2|0|28.698700|Q
20260928|UXOC|1|0|8.975500|Q
20260928|UXRP|19063.876749|571|111449.321867|Q
20260928|UYG|1617.196146|0|5199.163940|Q
20260928|UYLD|16265|637|121631.546186|Q
20260928|UYM|1243|0|6751.157084|Q
20260928|UYSC|3|0|6|Q
20260928|UZD|881|0|6131.552700|Q
20260928|UZE|1090|0|2073.327000|Q
20260928|UZF|235|217|1677.493000|Q
20260928|UZX|6474.003568|0|18999.785932|Q
20260928|V|657062.690063|3203|1692290.030130|Q
20260928|VABK|2008.409290|0|3414.476406|Q
20260928|VABS|53|0|1512.638278|Q
20260928|VAC|81249.192654|0|104415.726800|Q
20260928|VACI|1312.750000|0|3937.083638|Q
20260928|VAI|6470|0|13544.579514|Q
20260928|VAIC|4|0|58|Q
20260928|VAIE|3965.955239|0|4932.511010|Q
20260928|VAL|106473.764648|0|167933.378246|Q
20260928|VALE|4796465.266338|44881|9146845.144128|Q
20260928|VALG|1|0|4|Q
20260928|VALN|3631.961600|0|12518.070208|Q
20260928|VALQ|933|0|986.347559|Q
20260928|VALU|97.009568|0|479.674468|Q
20260928|VAL/WS|110|0|163.470170|Q
20260928|VAMO|2880|0|3093.867300|Q
20260928|VANI|52009.802741|0|74916.575548|Q
20260928|VATE|20612.760107|0|38091.479757|Q
20260928|VAVX|2512.881600|0|5944.430600|Q
20260928|VAW|23997.791192|0|53021.337432|Q
20260928|VB|266417.476782|399|412564.653157|Q
20260928|VBCA|3046.056163|0|4456.044963|Q
20260928|VBCB|3492.894000|0|12448.360100|Q
20260928|VBCC|3577.337700|0|5711.048000|Q
20260928|VBCD|3409.861200|0|4820.777800|Q
20260928|VBCE|4112.548600|0|4524.097300|Q
20260928|VBCF|2217.398500|0|5653.985100|Q
20260928|VBCG|1603.852600|0|1993.906900|Q
20260928|VBCH|796|0|1116.887200|Q
20260928|VBCI|1638.701400|0|4639.512800|Q
20260928|VBCJ|1689.704000|0|3210.872000|Q
20260928|VBF|4133.688090|0|27077.923031|Q
20260928|VBIL|1277187.429605|2790|2530809.011223|Q
20260928|VBIO|43440|15520|104048.012576|Q
20260928|VBK|41068.818933|463|91569.304767|Q
20260928|VBNB|1828|0|3263.498563|Q
20260928|VBND|2566.048070|0|13595.595617|Q
20260928|VBNK|54509.805453|0|93841.326456|Q
20260928|VBR|60927.778157|0|187178.971654|Q
20260928|VC|94545.468666|0|260684.942647|Q
20260928|VCEB|78917.778241|0|88542.020662|Q
20260928|VCEL|187086.901266|0|269086.250199|Q
20260928|VCHY|9931.511591|0|15139.149826|Q
20260928|VCIG|2248.540000|0|6506.102296|Q
20260928|VCIT|4483715.732632|2168|8624254.471300|Q
20260928|VCLN|601.954900|0|648.331300|Q
20260928|VCLT|1894768.803368|90|3056024.566023|Q
20260928|VCR|25701.780787|837|55226.427090|Q
20260928|VCRB|493789.115721|9690|791471.233327|Q
20260928|VCRE|120|0|379.684500|Q
20260928|VCRM|574112.918221|0|1112827.668731|Q
20260928|VCSH|1226613.336075|1307|3400291.235988|Q
20260928|VCTR|67388.373116|4|84534.541900|Q
20260928|VCV|123120.758236|0|259760.222736|Q
20260928|VCX|150848.651161|0|302880.859734|Q
20260928|VCYT|423409.721642|3225|714670.356591|Q
20260928|VDC|55342.267332|50|113814.706784|Q
20260928|VDE|105758.661128|0|222469.844477|Q
20260928|VDG|792.301215|0|2244.461744|Q
20260928|VDI|355|0|570.480300|Q
20260928|VDIG|355.741409|0|641.155586|Q
20260928|VDV|1664.221113|0|4379.567222|Q
20260928|VEA|1748645.335081|9492|4652558.622336|Q
20260928|VECO|101860.347581|40|225744.943495|Q
20260928|VEEA|32025.193400|1928|75487.027748|Q
20260928|VEEE|4463.314014|0|9180.097905|Q
20260928|VEEM|3|0|6.508600|Q
20260928|VEEV|314914.735573|3243|508586.453835|Q
20260928|VEFA|3|0|6.987900|Q
20260928|VEGA|1411.190849|0|1853.615440|Q
20260928|VEGI|3662.282623|0|30689.402305|Q
20260928|VEGN|3583.114294|0|4089.043667|Q
20260928|VEGX|119.166400|0|2105.383000|Q
20260928|VEL|39429.065445|0|67125.413703|Q
20260928|VELL|3689|0|13278.616400|Q
20260928|VELO|93887.676863|1700|299923.653502|Q
20260928|VEMY|3119.482751|0|12380.539354|Q
20260928|VENU|77663.652825|400|147868.985450|Q
20260928|VEON|18393|0|37352.783698|Q
20260928|VERA|267336.718339|0|449365.770173|Q
20260928|VERI|510602.534807|3211|936847.409270|Q
20260928|VERS|3.368400|0|60.024000|Q
20260928|VERU|11772.745051|0|22307.709593|Q
20260928|VERX|181193.708993|46|407121.377959|Q
20260928|VET|74243.598714|618|188533.604196|Q
20260928|VETZ|427|0|6172.150954|Q
20260928|VEU|784581.846054|2353|1878803.766074|Q
20260928|VEXC|5158.076150|0|7340.864638|Q
20260928|VFC|2800759.592966|10703|5445602.127925|Q
20260928|VFF|130780.564810|1|258205.098703|Q
20260928|VFH|97271.540551|421|280415.906426|Q
20260928|VFLO|747241.191844|6307|1155712.493571|Q
20260928|VFMF|22339.190739|0|52396.243313|Q
20260928|VFMO|10189.131048|0|20521.058196|Q
20260928|VFMV|4882.674829|0|7817.393289|Q
20260928|VFQY|997.774859|0|3387.012568|Q
20260928|VFS|98161.433620|2750|160912.008880|Q
20260928|VFVA|3370.686560|0|10420.005592|Q
20260928|VG|1978293.938318|26415|4322040.599655|Q
20260928|VGAS|554.847457|0|3824.490274|Q
20260928|VGASW|2074|0|2074|Q
20260928|VGHY|19359.477606|0|39694.626965|Q
20260928|VGI|12090.824523|0|69397.111434|Q
20260928|VGIT|2102285.531385|13266|3112021.991497|Q
20260928|VGK|685722.819626|2526|1105303.271324|Q
20260928|VGLT|892598.640780|16863|1736607.126067|Q
20260928|VGM|131950.402659|3226|662953.421586|Q
20260928|VGMS|32414.318546|0|68740.435046|Q
20260928|VGNT|98155.810021|0|163116.456463|Q
20260928|VGRO|228.673400|0|283.536900|Q
20260928|VGSH|1603408.748882|25197|3673686.010928|Q
20260928|VGSR|116419.216802|0|149064.262390|Q
20260928|VGT|1098801.060341|2670|2039753.662940|Q
20260928|VGUS|56496.261620|0|102331.772224|Q
20260928|VGVT|153|0|261.944600|Q
20260928|VGZ|297390.942186|2600|761441.350369|Q
20260928|VHC|2123|665|3116.824493|Q
20260928|VHCP|3|0|7.010000|Q
20260928|VHI|1213.702875|0|8405.459375|Q
20260928|VHT|38189.445448|91|90249.898453|Q
20260928|VHUB|17754|0|36308.408575|Q
20260928|VIA|192432.415559|2000|224453.337726|Q
20260928|VIAG|5043|0|7603.266134|Q
20260928|VIAV|1059602.028105|681|2310642.507423|Q
20260928|VICI|1722553.180787|520|4223243.108936|Q
20260928|VICR|172656.863366|30|279996.494961|Q
20260928|VIDA|5684|50|28019.658549|Q
20260928|VIDI|6283|0|9141.573540|Q
20260928|VIG|332268.310593|3337|674900.061150|Q
20260928|VIGI|31475.501304|0|255480.850857|Q
20260928|VII|1|0|2014.027271|Q
20260928|VIK|492832.330069|11831|1942128.094448|Q
20260928|VINP|5499.640797|3901|12610.055467|Q
20260928|VIOG|5118.718483|0|19788.815328|Q
20260928|VIOO|62680.349893|111|113359.481934|Q
20260928|VIOT|79498|100|373822.591724|Q
20260928|VIOV|17490.427517|0|52806.716772|Q
20260928|VIP|11966.465695|0|26427.390880|Q
20260928|VIPS|171682.613190|0|452777.783248|Q
20260928|VIR|128246.440324|0|467235.646534|Q
20260928|VIRC|5938.195121|0|6673.810941|Q
20260928|VIRT|210744.057906|111|442997.372793|Q
20260928|VIS|43235.011019|0|109474.326295|Q
20260928|VISN|1394149.872797|377|1999858.244372|Q
20260928|VIST|146266.257355|0|272520.482218|Q
20260928|VITL|208904.139862|0|468390.588091|Q
20260928|VIV|175897.205638|0|353793.895947|Q
20260928|VIVK|49691.612600|57|150067.167371|Q
20260928|VIVO|64593.725606|0|197697.596568|Q
20260928|VIVS|96794|0|204407.461940|Q
20260928|VIXM|60068.988651|0|97173.692558|Q
20260928|VIXY|228507.977390|1573|351862.972736|Q
20260928|VKI|31233|0|463993.460099|Q
20260928|VKQ|52656|0|225443.178426|Q
20260928|VKTX|1525480.433135|5056|3639419.444021|Q
20260928|VLGEA|6012.300847|100|8175.509867|Q
20260928|VLN|87669.345397|0|201927.894547|Q
20260928|VLO|715919.483872|1842|1232031.368755|Q
20260928|VLOS|3|0|7.186218|Q
20260928|VLRS|31224.604596|0|52233.584568|Q
20260928|VLT|10712.924550|0|29402.298550|Q
20260928|VLTO|249963.719838|0|413736.010990|Q
20260928|VLU|24211.971180|90|26425.791710|Q
20260928|VLUE|28286.564332|0|123956.856684|Q
20260928|VLY|2808464.491807|8584|4365633.099638|Q
20260928|VLYPN|626|0|1359.647200|Q
20260928|VLYPO|290|0|1101.075300|Q
20260928|VLYPP|539|0|939.659500|Q
20260928|VMAR|1422|0|4002.578415|Q
20260928|VMAX|11|0|18.195400|Q
20260928|VMBS|833915.020753|3300|1527461.030463|Q
20260928|VMC|241610.963018|25|561485.111694|Q
20260928|VMD|69477.262780|6700|152034.445091|Q
20260928|VMET|76001.271909|0|133423.741207|Q
20260928|VMHY|908.039900|0|1212.000000|Q
20260928|VMI|46446.983269|0|96005.112750|Q
20260928|VMO|47201.386634|1100|332540.406696|Q
20260928|VMRK|562298.801494|4293|1010672.291296|Q
20260928|VMSD|914.040000|0|918.000100|Q
20260928|VNAM|14|0|1162.566371|Q
20260928|VNCE|52981.895645|10945|149630.018868|Q
20260928|VNDA|139528.843492|0|259813.333826|Q
20260928|VNET|1105665.798435|7587|1847193.038683|Q
20260928|VNIE|3|0|7.005600|Q
20260928|VNLA|614222.535400|793|830306.914176|Q
20260928|VNM|123633.333261|0|233182.567101|Q
20260928|VNME|507|0|6009|Q
20260928|VNO|222199.573363|0|315061.774042|Q
20260928|VNOM|188992.835673|731|409589.808285|Q
20260928|VNOpL|9548|100|26669.818300|Q
20260928|VNOpM|4328|0|6411.494100|Q
20260928|VNOpN|11111|0|16944.775200|Q
20260928|VNOpO|1447|0|4329.092700|Q
20260928|VNQ|1069303.036032|213|1621749.614221|Q
20260928|VNQI|48327.698707|0|125987.680796|Q
20260928|VNRX|115653|0|460699.974244|Q
20260928|VNSE|3|0|8.489700|Q
20260928|VNT|289585.248300|79|402756.205307|Q
20260928|VNTG|9820|0|109852.539615|Q
20260928|VO|605710.347484|1220|1793533.305694|Q
20260928|VOC|9566.470284|0|24280.902197|Q
20260928|VOD|391631.254221|3644|839152.965075|Q
20260928|VOE|73162.966313|66|341367.220729|Q
20260928|VOGX|12604.317216|100|78905.378904|Q
20260928|VOLT|22813.373345|0|116524.258233|Q
20260928|VONE|120052.566083|0|150740.591012|Q
20260928|VONG|205086.793655|2562|515173.019721|Q
20260928|VONV|457985.570831|4316|758840.278239|Q
20260928|VOO|1162872.538727|4919|2313868.388187|Q
20260928|VOOB|201|0|205.652910|Q
20260928|VOOG|375058.295024|7385|574750.538929|Q
20260928|VOOV|20262.039893|3907|47184.641147|Q
20260928|VOOY|387.226000|0|2002.429700|Q
20260928|VOR|131649.578890|0|291753.871541|Q
20260928|VOT|55473.865586|0|160040.625468|Q
20260928|VOTE|1193.441602|0|6893.266240|Q
20260928|VOX|33397.806435|4600|142421.616989|Q
20260928|VOXP|2|0|6.982100|Q
20260928|VOXR|64924.287480|12|103086.511847|Q
20260928|VOYA|85571.150532|8|206839.699059|Q
20260928|VOYApB|3572|0|9222.746500|Q
20260928|VOYG|955549.587543|719|1339264.056438|Q
20260928|VPC|1672|0|2891.685770|Q
20260928|VPFF|0.412000|0|1.433400|Q
20260928|VPG|84170.081286|0|137593.672306|Q
20260928|VPL|222702.688475|80|277261.851001|Q
20260928|VPLS|94775.880875|100|200219.245734|Q
20260928|VPU|108780.664680|1200|413300.752102|Q
20260928|VPV|35173.850000|0|63994.694612|Q
20260928|VPX|11685.194100|0|12483.479800|Q
20260928|VRA|40060.847934|0|159806.520028|Q
20260928|VRAI|180|0|1258.136900|Q
20260928|VRAX|163|0|3938.753442|Q
20260928|VRC|139|0|284.806600|Q
20260928|VRCA|4830.177730|0|6202.793673|Q
20260928|VRDN|198129.335737|0|591083.162454|Q
20260928|VREX|82897.083010|133|152813.878481|Q
20260928|VRIG|620245.693900|0|929845.779669|Q
20260928|VRM|48.819766|0|191.802848|Q
20260928|VRME|295744.592300|21270.337800|609283.221362|Q
20260928|VRNS|270712.761073|9|681896.998042|Q
20260928|VRP|185187.747851|1200|606412.002292|Q
20260928|VRRM|566089.677992|1605|2555652.298231|Q
20260928|VRSK|168126.678005|0|519345.984540|Q
20260928|VRSN|84215.389121|484|162423.002620|Q
20260928|VRT|807418.058109|812|1483100.899575|Q
20260928|VRTL|17939.105502|0|53147.696773|Q
20260928|VRTS|22520.669536|0|38701.567500|Q
20260928|VRTX|143226.452427|15|224855.658265|Q
20260928|VRXA|1634.902227|0|6121.938114|Q
20260928|VS|1099|0|3609.918100|Q
20260928|VSA|4591.821630|651|19943.904266|Q
20260928|VSAT|320488.404228|9|558829.293493|Q
20260928|VSDA|81.344108|0|1719.490550|Q
20260928|VSDB|6329.810540|0|72581.833740|Q
20260928|VSDM|131842.169707|3377|286165.576307|Q
20260928|VSEC|49256.632952|1923|86687.660581|Q
20260928|VSECU|467|100|481|Q
20260928|VSGX|34816.652494|0|69421.460369|Q
20260928|VSH|226390.132740|0|641825.860540|Q
20260928|VSHY|293|0|298.046700|Q
20260928|VSLU|4242.020412|1300|23603.628502|Q
20260928|VSME|17953|5|65092.848497|Q
20260928|VSMV|884.733041|0|2167.098941|Q
20260928|VSNT|180874.661356|209|479388.237425|Q
20260928|VSOL|564.619195|0|8007.291277|Q
20260928|VSS|30256.475555|913|90622.002983|Q
20260928|VST|939734.005615|965|1653221.257166|Q
20260928|VSTL|53760.774000|100|96405.565953|Q
20260928|VSTM|196334.769913|1900|468859.589228|Q
20260928|VSTS|135581.731791|0|260253.150526|Q
20260928|VSXY|637008.509574|0|900176.564123|Q
20260928|VT|651868.187307|2614|1153444.699649|Q
20260928|VTAK|200729|97835|679063.016069|Q
20260928|VTC|7326.020257|0|112904.638344|Q
20260928|VTEB|19642629.445896|2497|33658345.625669|Q
20260928|VTEC|776784.176311|26315|1125828.012497|Q
20260928|VTEI|253730.086496|9082|361628.647542|Q
20260928|VTEL|100007.081209|0|131759.679507|Q
20260928|VTES|1442177.625794|200|1672618.488640|Q
20260928|VTEX|149847.478714|0|224416.401345|Q
20260928|VTG|18408.954500|0|33342.756582|Q
20260928|VTGN|2136481.553500|354663.355000|4122365.027866|Q
20260928|VTHR|9231.347081|0|16039.275073|Q
20260928|VTI|1133814.259003|1722|2151427.322725|Q
20260928|VTIP|1025268.035713|0|1877153.436145|Q
20260928|VTIX|44350.072040|5889|73598.330888|Q
20260928|VTMX|10789.248291|54|12458.379156|Q
20260928|VTN|10922.644100|0|28017.130600|Q
20260928|VTOL|23628.316630|0|46813.937095|Q
20260928|VTP|10221.232159|0|15777.672859|Q
20260928|VTR|420168.298529|2638|612001.398042|Q
20260928|VTRS|1714163.549330|869|4349381.374075|Q
20260928|VTS|56318.407307|0|119592.308142|Q
20260928|VTSI|1887.849557|0|6488.515849|Q
20260928|VTV|605644.101683|10715|1594784.116909|Q
20260928|VTVT|6806.136521|0|11247.377421|Q
20260928|VTWG|3356.523242|0|5918.581504|Q
20260928|VTWO|279599.885655|1187|533098.179233|Q
20260928|VTWV|8022.499719|0|37438.195314|Q
20260928|VUG|1915880.514727|7611|4318889.717405|Q
20260928|VUS|190|0|192.974600|Q
20260928|VUSB|512829.513647|0|1904317.186076|Q
20260928|VUSE|4436|0|6673.069327|Q
20260928|VUSG|12529.824347|0|13110.777347|Q
20260928|VUSV|3950.761540|0|11086.618540|Q
20260928|VUZI|137853.360755|3711|245883.100751|Q
20260928|VV|49162.026450|409|108081.880818|Q
20260928|VVOS|461810|1571|809108.476732|Q
20260928|VVR|172484.040644|0|409812.869903|Q
20260928|VVV|460962.022476|319|725760.242993|Q
20260928|VVX|85344.325994|4|110627.084544|Q
20260928|VWAV|226129.764100|48212.043560|368540.988852|Q
20260928|VWAVW|3602|0|7948|Q
20260928|VWO|1514676.083935|6113|3498484.749258|Q
20260928|VWOB|238779.964785|1554|445257.115030|Q
20260928|VXF|105967.438433|97|255035.088480|Q
20260928|VXUS|2322939.937109|37486|3525805.927376|Q
20260928|VXX|888542.323038|781|2179752.614788|Q
20260928|VYGR|116321.089134|0|240066.810837|Q
20260928|VYLD|2.031979|0|70.031979|Q
20260928|VYM|373633.308281|15897|685669.060950|Q
20260928|VYMI|202022.932728|1234|473175.004505|Q
20260928|VYX|516846.609619|0|806627.082415|Q
20260928|VZ|3825722.890549|18421|6826117.929439|Q
20260928|VZLA|880278.555381|200|1821587.762096|Q
20260928|W|461900.369753|1420|749584.273636|Q
20260928|WAB|149560.017561|0|275763.936492|Q
20260928|WABC|64765.404274|100|92439.281013|Q
20260928|WAFD|134616.542800|0|346504.716011|Q
20260928|WAFDP|5426|0|6368.943100|Q
20260928|WAFU|17401|0|41970.305000|Q
20260928|WAGN|7617.584629|0|64942.734844|Q
20260928|WAL|199100.697405|0|361644.940288|Q
20260928|WALD|43844.418044|0|67749.848157|Q
20260928|WALDW|15953|1699|177102|Q
20260928|WALpA|6421|0|23200.819400|Q
20260928|WAMA|4548|0|5187.580600|Q
20260928|WANT|2941.947485|0|6230.455663|Q
20260928|WAR|1835.695738|0|6789.176599|Q
20260928|WARP|8768.062698|0|13923.264209|Q
20260928|WASH|16003.415662|4|25053.648256|Q
20260928|WAT|268618.189061|16|425782.533183|Q
20260928|WATR|12013.036953|2695|52559.472393|Q
20260928|WATS|41|0|70.285500|Q
20260928|WATT|37239.957458|0|99894.181668|Q
20260928|WAVE|1104.899295|0|4125.951376|Q
20260928|WAY|407740.076199|0|548100.306205|Q
20260928|WB|118622.642780|708|166321.544261|Q
20260928|WBD|7570455.133599|4768|28997301.282824|Q
20260928|WBI|82629.700668|0|206015.438228|Q
20260928|WBIF|82|0|270.209500|Q
20260928|WBIG|3|0|313.555907|Q
20260928|WBIL|77.254420|0|235.790294|Q
20260928|WBIY|786.749555|0|3309.298855|Q
20260928|WBTN|58602.985054|0|71520.730986|Q
20260928|WBUY|3043794.474800|29780|5500872.566966|Q
20260928|WBX|478.019434|0|1420.191172|Q
20260928|WCAP|3.215982|0|32.532089|Q
20260928|WCBR|96256.822963|0|109420.488443|Q
20260928|WCC|62596.057563|420|281256.131245|Q
20260928|WCCB|1332.643600|0|6949.969400|Q
20260928|WCEO|52|0|72.650700|Q
20260928|WCLD|51144.252815|2000|116415.440895|Q
20260928|WCME|500|0|1129.700200|Q
20260928|WCMG|431|0|479.514100|Q
20260928|WCMI|515811.028772|0|658586.587677|Q
20260928|WCN|387719.038391|749|608735.685051|Q
20260928|WCPB|4605.357700|0|12716.374000|Q
20260928|WCT|93527.122400|0|204122.580300|Q
20260928|WD|132470.281361|0|177227.521945|Q
20260928|WDAF|5|0|596.123400|Q
20260928|WDAI|28|0|105.167900|Q
20260928|WDAY|358230.492204|136|615331.912238|Q
20260928|WDC|1657220.611911|2728|4046981.964086|Q
20260928|WDCC|3517.732300|0|5192.122909|Q
20260928|WDCX|155582.496659|15423.890442|499616.173375|Q
20260928|WDE|33411|0|33414|Q
20260928|WDEF|2103|0|4686.775349|Q
20260928|WDFC|27170.955673|900|42517.376150|Q
20260928|WDGF|109|0|2729.065157|Q
20260928|WDH|9270.950746|0|39197.385910|Q
20260928|WDI|82531.897174|389|223888.953618|Q
20260928|WDIG|219|0|266.755800|Q
20260928|WDIV|2872.343497|0|6158.114494|Q
20260928|WDNA|115|0|270.942700|Q
20260928|WDRN|985|0|5520.669200|Q
20260928|WDS|75478.172939|766|205591.996789|Q
20260928|WDTE|7737.193590|0|13359.279237|Q
20260928|WEA|5134|0|23199.133700|Q
20260928|WEAT|64112.307608|1200|380500.104322|Q
20260928|WEAV|111338.265817|0|214554.322057|Q
20260928|WEBL|21259.299347|350|51037.161763|Q
20260928|WEBS|5530|0|15353.007198|Q
20260928|WEBX|3|0|6.734100|Q
20260928|WEC|602168.047077|3000|964861.622667|Q
20260928|WEED|1872.671025|0|2782.020454|Q
20260928|WEEI|6112.618190|0|17535.983301|Q
20260928|WEEK|10573.217578|73|31109.318469|Q
20260928|WEEL|6989.812662|0|10765.704886|Q
20260928|WELD|3014.500000|0|32212.566293|Q
20260928|WELL|497770.417517|0|741228.755000|Q
20260928|WEN|2670632.242262|15225|3960705.141868|Q
20260928|WENC|4|0|7.215527|Q
20260928|WEPN|302.236700|0|352.580100|Q
20260928|WERN|154516.877680|0|240395.874976|Q
20260928|WES|170733.220717|450|341213.951065|Q
20260928|WEST|34871.987698|0|63927.189500|Q
20260928|WETH|22997.290000|0|113898.963757|Q
20260928|WETO|196632.576600|59536|400908.553000|Q
20260928|WEX|107168.142348|1|164191.169468|Q
20260928|WEYS|8294.950896|0|14083.535927|Q
20260928|WF|13486.628910|0|24045.502729|Q
20260928|WFC|771496.858724|7137|4079831.693598|Q
20260928|WFCF|279|0|574.374106|Q
20260928|WFCpA|69942|1702|133322.085006|Q
20260928|WFCpC|36985|360|80661.200900|Q
20260928|WFCpD|19311.386400|1091|204668.680400|Q
20260928|WFCpL|1840.327900|0|8068.725050|Q
20260928|WFCpY|20903|0|81920.894900|Q
20260928|WFCpZ|88816|0|330137.421500|Q
20260928|WFF|77237.762708|2658|158261.144025|Q
20260928|WFG|25683.135056|0|31096.739080|Q
20260928|WFRD|126883.039171|4445|236508.374802|Q
20260928|WGMI|38150.369936|7600|142732.585529|Q
20260928|WGO|151014.783413|0|204424.560749|Q
20260928|WGS|76804.775502|1|128396.280413|Q
20260928|WH|168645.403527|0|285955.576224|Q
20260928|WHD|87410.128750|0|128907.683436|Q
20260928|WHF|12153.048694|0|28254.692256|Q
20260928|WHFCL|2137|0|2687|Q
20260928|WHG|1363|0|2947.468590|Q
20260928|WHK|43946.605691|0|57536.142679|Q
20260928|WHLR|84295.333300|8319.225200|180786.614811|Q
20260928|WHLRD|21|0|31|Q
20260928|WHLRP|302|0|402|Q
20260928|WHR|571725.705420|1401|1675354.068470|Q
20260928|WHRpA|2874|44|4241.954600|Q
20260928|WHWK|69894.039786|0|115225.428171|Q
20260928|WIA|27076|3437|94310.855900|Q
20260928|WIMA|668|0|1013.755600|Q
20260928|WIMI|28344|0|92449.568675|Q
20260928|WINA|7724.311236|0|13547.590272|Q
20260928|WING|187161.518011|806|618499.634322|Q
20260928|WINN|24901.124321|0|53371.538757|Q
20260928|WIP|27887.968206|0|51456.722928|Q
20260928|WISE|422.942296|0|865.464127|Q
20260928|WIT|1467614.003625|171|3824790.769999|Q
20260928|WIW|132202|0|317168.511410|Q
20260928|WIX|293259.236583|56|429787.951347|Q
20260928|WK|76251.216970|0|242427.520281|Q
20260928|WKC|80433.701836|0|137014.768804|Q
20260928|WKEY|2064|0|9345.100034|Q
20260928|WKHS|12104.923922|0|29889.923237|Q
20260928|WKSP|84273|0|168283.275239|Q
20260928|WLCO|3|0|5|Q
20260928|WLDN|25601.280140|40|48276.318538|Q
20260928|WLDR|814.628568|0|13703.204892|Q
20260928|WLDS|21938|0|42254.394139|Q
20260928|WLDU|95.398400|0|226.407100|Q
20260928|WLFC|21259.092725|0|37536.359420|Q
20260928|WLII|3|0|3|Q
20260928|WLK|99013.078181|0|170162.031876|Q
20260928|WLKP|375.946102|0|3659.429882|Q
20260928|WLTG|10005|0|10098.001300|Q
20260928|WLTH|408164.237134|50|467481.227264|Q
20260928|WLY|105234.734050|10|159871.043045|Q
20260928|WLYB|25|0|31.321932|Q
20260928|WM|370194.615015|10|694560.902255|Q
20260928|WMB|912996.337394|3215|1966569.100019|Q
20260928|WMG|385546.354035|0|1024010.541585|Q
20260928|WMK|12491.249428|0|33986.100417|Q
20260928|WMS|191014.570469|1|260447.504431|Q
20260928|WMSB|1191|0|4443.399704|Q
20260928|WMT|2053723.268678|12548|5726181.877060|Q
20260928|WMTI|3131|0|7647.355900|Q
20260928|WNC|135292.974958|900|211571.186269|Q
20260928|WNDR|6|0|7.955200|Q
20260928|WNEB|3703|0|8869.915096|Q
20260928|WNTR|11276.076284|0|82743.111033|Q
20260928|WNW|2540|0|10537.015232|Q
20260928|WOK|3150|1|8011.507733|Q
20260928|WOLF|272935.620840|1|518637.087245|Q
20260928|WOMN|356.783525|0|473.388925|Q
20260928|WOOD|1080.515800|0|31250.900505|Q
20260928|WOOF|467224.347262|1861|838403.669140|Q
20260928|WOR|74008.918548|25019|100743.519383|Q
20260928|WPAC|3|0|6|Q
20260928|WPAC/U|0.000700|0|0.000700|Q
20260928|WPC|163836.561463|1187|343695.011449|Q
20260928|WPM|606300.609378|433|1102898.706868|Q
20260928|WPP|37708.342841|0|66288.436194|Q
20260928|WPRT|2340.181141|0|11131.281424|Q
20260928|WQTM|40777.649791|0|83792.142287|Q
20260928|WR|1|0|14.316300|Q
20260928|WRAP|112336.000372|701|218634.033871|Q
20260928|WRB|326497.246903|100|606165.655281|Q
20260928|WRBpE|2539|403|10875.641900|Q
20260928|WRBpF|4808|0|17271.864600|Q
20260928|WRBpG|43|0|1139.357600|Q
20260928|WRBpH|2678|0|7762.422000|Q
20260928|WRBY|688053.225764|100|1223432.317254|Q
20260928|WRD|697809.675205|4599|1046136.421804|Q
20260928|WRLD|5031.579150|0|7818.265820|Q
20260928|WRN|147451.585255|8552|264515.398735|Q
20260928|WRND|690|0|798.440100|Q
20260928|WRTH|37913.602284|0|43273.418564|Q
20260928|WS|37798.869991|2342|117825.005849|Q
20260928|WSBC|79680.103278|13|177121.194014|Q
20260928|WSBCO|1036|0|4158|Q
20260928|WSBF|7850.112855|0|12947.006414|Q
20260928|WSBK|2246|0|3249.033200|Q
20260928|WSC|271151.307033|889|738133.743786|Q
20260928|WSE|286054.135307|17672|570962.644207|Q
20260928|WSFS|26639.874810|1|43689.335010|Q
20260928|WSHP|37722.187468|204|85247.949853|Q
20260928|WSM|141389.884018|15|187327.035885|Q
20260928|WSMD|2|0|204.803700|Q
20260928|WSML|1484.793122|0|5483.417594|Q
20260928|WSO|142178.304682|143|229752.731705|Q
20260928|WSO/B|1.000460|0|2.158160|Q
20260928|WSPC|267|0|289.358200|Q
20260928|WST|68598.471745|1|217775.646501|Q
20260928|WSTN|41.350713|0|35080.701426|Q
20260928|WT|501270.485186|3088|768142.509124|Q
20260928|WTAI|11808.004791|0|151997.780662|Q
20260928|WTBA|2848.856805|0|4528.264741|Q
20260928|WTBN|8732|0|26445.468400|Q
20260928|WTF|193|0|318.661800|Q
20260928|WTFC|33136.954544|0|105961.268539|Q
20260928|WTFCN|2221|0|7508.666300|Q
20260928|WTG|2233.270000|0|5141.270000|Q
20260928|WTI|859617.965768|16407|1799017.074314|Q
20260928|WTIB|1425.395500|0|1450.958300|Q
20260928|WTID|12887|0|21850.953500|Q
20260928|WTIP|313.271960|0|2801.361439|Q
20260928|WTIU|4186.043306|0|9122.716201|Q
20260928|WTLS|72|0|706.274400|Q
20260928|WTM|4082.060951|0|6417.572703|Q
20260928|WTMF|5668.572138|0|8875.461881|Q
20260928|WTMU|1|0|308.111800|Q
20260928|WTMY|212|0|213.525800|Q
20260928|WTPI|19753.617272|0|61852.330899|Q
20260928|WTRE|8|0|485.201900|Q
20260928|WTRG|146916.093458|259|552384.407658|Q
20260928|WTS|17516.113799|0|31634.737673|Q
20260928|WTTR|467464.339748|0|578981.110574|Q
20260928|WTV|67755.863456|2172|96634.167920|Q
20260928|WTW|67334.398815|23|202951.335524|Q
20260928|WU|2049752.244710|15191|3453405.532984|Q
20260928|WUGI|7.233370|0|15.667521|Q
20260928|WULF|3355731.416758|600|7657870.482965|Q
20260928|WULX|57378.571060|22083.428200|98209.880103|Q
20260928|WVE|331369.338576|0|1330336.203040|Q
20260928|WVVI|418|0|2013.660479|Q
20260928|WVVIP|9|0|1761.231600|Q
20260928|WW|81126.827783|0|149514.631630|Q
20260928|WWD|98114.377173|761|180339.062113|Q
20260928|WWJD|14210.993050|0|20900.421371|Q
20260928|WWR|191604.481300|0|265036.515043|Q
20260928|WWW|78123.035269|0|152002.338783|Q
20260928|WX|26|0|30.623400|Q
20260928|WXET|6914.091100|0|16656.835485|Q
20260928|WXM|518|0|3391.258269|Q
20260928|WY|1117677.517323|11990|2465837.581094|Q
20260928|WYFI|222241.358219|1266|414330.786310|Q
20260928|WYFL|18638|0|63569.604913|Q
20260928|WYHG|1198|0|15894.593605|Q
20260928|WYNN|826247.884518|29|1217653.198978|Q
20260928|WYY|303255.145356|45751.928452|474077.430194|Q
20260928|WZRD|163|0|300.309023|Q
20260928|XA|3012|0|3299.341536|Q
20260928|XAGG|680633.041152|1400|740750.824767|Q
20260928|XAGI|4|0|8.799300|Q
20260928|XAIR|32907.810000|7306|78534.157108|Q
20260928|XAIW|3457.704400|0|3524.373100|Q
20260928|XAIX|3412.105366|0|7273.452500|Q
20260928|XAPR|9888|0|13736.941600|Q
20260928|XAR|22813.415687|2325|124451.724827|Q
20260928|XAUG|32.816800|0|41.401679|Q
20260928|XB|1334.308500|0|1645.533800|Q
20260928|XBAP|1453.652214|0|1499.991838|Q
20260928|XBB|564|0|6854.548108|Q
20260928|XBCI|115095.381790|0|128641.871265|Q
20260928|XBFR|1476.995100|0|1514.998100|Q
20260928|XBI|1463186.644827|52|2230088.360893|Q
20260928|XBIL|113102.220761|0|178171.169924|Q
20260928|XBIO|3036|0|16602.156290|Q
20260928|XBIT|6939.390562|0|7397.321172|Q
20260928|XBIX|31|0|188.797800|Q
20260928|XBJA|205|0|1103.898500|Q
20260928|XBJL|1|0|222.940300|Q
20260928|XBNB|39.954600|0|52.036200|Q
20260928|XBOC|7|0|813.409900|Q
20260928|XBOX|6959.727492|0|12492.531036|Q
20260928|XBP|696|0|3404.090338|Q
20260928|XBTY|3351.536900|0|12019.149699|Q
20260928|XC|1597.064761|0|69420.078335|Q
20260928|XCBE|5|0|7|Q
20260928|XCCC|1576.628311|0|21593.216002|Q
20260928|XCEM|29617.417544|0|111157.606375|Q
20260928|XCH|308|0|1499.144433|Q
20260928|XCLR|4|0|9.221300|Q
20260928|XCNY|5|0|9.554300|Q
20260928|XCOM|8|0|10.535900|Q
20260928|XCOR|201.179900|0|673.811100|Q
20260928|XCSH|102|0|106.179400|Q
20260928|XCUR|676|0|1449.126321|Q
20260928|XDAT|2|0|182.149500|Q
20260928|XDEC|2257|0|2522.169100|Q
20260928|XDEF|3|0|107.149200|Q
20260928|XDIV|5033.613599|1054|5461.865866|Q
20260928|XDQQ|137.875983|0|844.507893|Q
20260928|XDSQ|453|0|908.145200|Q
20260928|XDTE|22058.374999|5|57193.299792|Q
20260928|XE|1308028.539939|3878|2456062.285816|Q
20260928|XEL|560154.613803|1146|1262853.769414|Q
20260928|XELB|5374|4460|15115.729500|Q
20260928|XELLL|15418|122|48275.807588|Q
20260928|XEMD|16784.367371|0|145924.741818|Q
20260928|XEML|5|0|7.515300|Q
20260928|XENE|418405.180008|27385|1060965.212740|Q
20260928|XERS|520357.931153|15135|1435178.540530|Q
20260928|XES|3358.053405|0|25721.302547|Q
20260928|XEUR|59|0|62|Q
20260928|XEY|7|0|21.654500|Q
20260928|XFEB|1846|0|4474.071300|Q
20260928|XFIV|13922.707521|0|30395.851709|Q
20260928|XFLH|1|0|6|Q
20260928|XFLT|6425.185104|0|14029.439004|Q
20260928|XFLX|3.088758|0|6.974558|Q
20260928|XFOR|127204.091957|2713|339420.866040|Q
20260928|XGN|25507.031901|133|72957.496870|Q
20260928|XHB|232142.406212|910|525008.918898|Q
20260928|XHE|1390.060228|0|8068.767769|Q
20260928|XHG|850|0|2578.707767|Q
20260928|XHLD|4606106.452743|1306976.233096|9445708.479414|Q
20260928|XHLF|166053.840456|0|232553.925855|Q
20260928|XHOA|3|0|4.886500|Q
20260928|XHR|91600.748011|0|174174.041103|Q
20260928|XHS|3407.098273|0|7206.365166|Q
20260928|XIDE|662|0|862.855500|Q
20260928|XIDV|647.528085|0|1199.188585|Q
20260928|XIFR|193467.570710|0|396599.519652|Q
20260928|XIGV|13|0|21.436321|Q
20260928|XIJN|1447|0|1762.475700|Q
20260928|XIMR|32|0|285.593500|Q
20260928|XISE|813.301100|0|1676.075700|Q
20260928|XITK|487.296517|0|658.259571|Q
20260928|XIWC|14|0|17.323600|Q
20260928|XJAN|1720|0|4286.152200|Q
20260928|XJH|5919.061978|0|8307.091758|Q
20260928|XJR|1095.270175|0|1856.265950|Q
20260928|XJUL|169|0|174.632900|Q
20260928|XJUN|626.745300|0|945.900600|Q
20260928|XKRE|3|0|3|Q
20260928|XLAB|7978.884444|4.884444|24934.132588|Q
20260928|XLABW|200|0|824.761904|Q
20260928|XLB|1224898.147161|503|2807861.103840|Q
20260928|XLBI|391.772500|0|1280.017000|Q
20260928|XLBX|141|0|343.957400|Q
20260928|XLC|787520.063846|4295|1518042.473292|Q
20260928|XLCD|3.115685|0|3.115685|Q
20260928|XLCI|1516.801800|0|1795.018900|Q
20260928|XLCU|3.050100|0|7.013500|Q
20260928|XLE|4832520.877360|9934|7994691.574751|Q
20260928|XLEI|98552.879727|0|165792.896164|Q
20260928|XLEX|304|0|1026.019000|Q
20260928|XLF|5536509.233845|2572|10344218.710307|Q
20260928|XLFI|4721.045000|0|6900.500500|Q
20260928|XLFX|30|0|33.894100|Q
20260928|XLG|133284.845789|2060|392700.322503|Q
20260928|XLI|1612399.770341|2643|2259420.313182|Q
20260928|XLII|4254.637000|0|6065.569000|Q
20260928|XLIX|203|0|206.574318|Q
20260928|XLK|913520.515000|7840|2262033.973630|Q
20260928|XLKI|14137.454800|0|18004.618261|Q
20260928|XLKX|873|0|1782.130200|Q
20260928|XLO|590.554323|0|2014.833152|Q
20260928|XLP|3932414.093942|3453|5753723.905056|Q
20260928|XLPD|3.093651|0|6.093651|Q
20260928|XLPX|7|0|286.501000|Q
20260928|XLRE|3621145.963245|6937|4265140.385823|Q
20260928|XLRI|205.812000|0|256.431200|Q
20260928|XLSI|2391.313700|0|3063.919100|Q
20260928|XLSR|73262.071911|0|89801.049761|Q
20260928|XLU|5342252.048259|45622|10362554.055615|Q
20260928|XLUI|18302.510177|0|38178.466293|Q
20260928|XLUX|71|0|76.560649|Q
20260928|XLV|1232304.133382|2386|1820072.820392|Q
20260928|XLVI|20763.737560|0|43243.630295|Q
20260928|XLVX|83|0|137.067600|Q
20260928|XLY|1050628.472766|1556|1844982.872501|Q
20260928|XLYI|8054.392857|0|11149.387318|Q
20260928|XLYX|5|0|11.924565|Q
20260928|XMAG|36083.094359|0|52557.551467|Q
20260928|XMAR|1383.229192|0|4419.361492|Q
20260928|XMAX|101841.023307|0|148589.102176|Q
20260928|XMAY|1|0|102.918400|Q
20260928|XME|206635.725595|201|471584.228325|Q
20260928|XMHQ|58685.961827|0|98866.316873|Q
20260928|XMLV|4810.867201|0|15810.317885|Q
20260928|XMMO|137949.542755|0|238674.759077|Q
20260928|XMPT|106083.973711|200|194381.785474|Q
20260928|XMTR|97044.689270|0|173849.440201|Q
20260928|XMVM|4012.811876|0|17834.272168|Q
20260928|XNCR|700969.787960|0|836049.295576|Q
20260928|XNDU|1495737.670140|5249|2949957.340407|Q
20260928|XNDX|100545.766000|20880|209642.369895|Q
20260928|XNET|25577.434036|0|43142.273268|Q
20260928|XNTK|21340.814843|50|27683.075326|Q
20260928|XOCT|1108|0|1245.530600|Q
20260928|XOEF|324.315800|0|354.538700|Q
20260928|XOEX|2855.175335|0|2866.326635|Q
20260928|XOM|2154130.004697|8470|4413152.709917|Q
20260928|XOMO|7710.152622|0|15918.018069|Q
20260928|XOMX|1397.062400|0|5808.325630|Q
20260928|XONE|46480.766423|0|130785.921463|Q
20260928|XOP|621378.345919|77|1028321.240628|Q
20260928|XOS|43279.399823|0|77714.381232|Q
20260928|XOVL|1|0|32.927300|Q
20260928|XOVR|20853.370163|100|143393.991312|Q
20260928|XP|924854.714896|2341|1566829.045536|Q
20260928|XPAV|6|0|6.046800|Q
20260928|XPAY|15543.523697|0|33110.674690|Q
20260928|XPEG|11565|0|18307.645200|Q
20260928|XPEL|33850.775248|0|180655.991948|Q
20260928|XPER|70145.007247|300|149313.295877|Q
20260928|XPEV|1027838.203501|0|2036684.793803|Q
20260928|XPH|17834.328458|0|103602.686631|Q
20260928|XPL|29878|0|60338.233825|Q
20260928|XPND|93|0|380.954538|Q
20260928|XPO|173362.922414|37|419885.202892|Q
20260928|XPOF|200607.242927|0|230472.496653|Q
20260928|XPON|1653|0|6294.525567|Q
20260928|XPP|218|0|274.301567|Q
20260928|XPRO|143911.103136|0|328346.422307|Q
20260928|XQBT|240|0|254.085335|Q
20260928|XQQI|120033.278300|0|188979.369253|Q
20260928|XQTM|19|0|19.988400|Q
20260928|XRAY|981390.035633|0|2623359.063306|Q
20260928|XRLX|3|0|475.777162|Q
20260928|XRMI|7049.844726|0|7890.087026|Q
20260928|XRN|27188.420735|702|59197.665067|Q
20260928|XRNpA|439.635400|0|1525.173600|Q
20260928|XRP|313748.887635|100|877958.939929|Q
20260928|XRPC|12259.740341|0|81710.042217|Q
20260928|XRPI|102735.438006|0|166262.703279|Q
20260928|XRPM|14788.228300|0|19155.817106|Q
20260928|XRPN|102534.087163|8|200484.821407|Q
20260928|XRPNW|40351|1000|52272|Q
20260928|XRPR|3225.159872|0|10563.220596|Q
20260928|XRPT|63100.370726|2946.535648|105816.134504|Q
20260928|XRPZ|90815.004726|0|199999.028809|Q
20260928|XRT|614382.973177|100|675873.655491|Q
20260928|XRTX|530|0|7904.239200|Q
20260928|XRX|383913.721086|1343|605495.110679|Q
20260928|XRXDW|13737|0|27228.311192|Q
20260928|XSD|62485.014104|5|92150.241873|Q
20260928|XSEM|259|0|319.406415|Q
20260928|XSEP|4507.150500|0|5588.676900|Q
20260928|XSHD|1196.238291|0|15846.965649|Q
20260928|XSHP|9187.152500|0|10605.744943|Q
20260928|XSHQ|5111.834038|0|7040.904039|Q
20260928|XSLL|3|0|6|Q
20260928|XSLV|5691.100220|0|8019.777603|Q
20260928|XSMO|81429.922311|0|112859.481984|Q
20260928|XSOE|12564.082582|0|40671.928989|Q
20260928|XSPC|73|0|119.949850|Q
20260928|XSPI|37051.728322|0|44158.321446|Q
20260928|XSVM|21177.940326|3000|37078.857147|Q
20260928|XSVN|14424.918500|0|36117.164076|Q
20260928|XSW|30911.785004|5|53569.172777|Q
20260928|XT|21669.768831|0|68889.473595|Q
20260928|XTAI|56|0|65.243000|Q
20260928|XTAP|3|0|10|Q
20260928|XTEN|103998.668301|0|153428.509601|Q
20260928|XTER|300|0|900|Q
20260928|XTERU|100|0|1000|Q
20260928|XTIA|111724.237542|0|174032.372901|Q
20260928|XTJA|231|0|236.064400|Q
20260928|XTJL|401|0|862.489300|Q
20260928|XTL|1344.045934|0|10404.807929|Q
20260928|XTLB|192|0|1433.703400|Q
20260928|XTN|7935.921275|0|17463.097647|Q
20260928|XTND|269940.552390|4098|546978.848230|Q
20260928|XTNT|45951|12278|68698.977200|Q
20260928|XTRE|3183|0|10716.887890|Q
20260928|XTWO|20906.654400|0|117124.267870|Q
20260928|XTWY|5381.289030|0|24983.521630|Q
20260928|XUDV|1530.897998|0|5013.090198|Q
20260928|XUSM|502|0|586.532200|Q
20260928|XUSP|331|0|2848.441500|Q
20260928|XV|4032.916614|0|41734.697837|Q
20260928|XVAD|2|0|6|Q
20260928|XVAP|6|0|6|Q
20260928|XVAZ|3|0|3.034000|Q
20260928|XVGL|3|0|4|Q
20260928|XVMS|3.194300|0|6.194300|Q
20260928|XVMT|3|0|8.642262|Q
20260928|XVNV|204|0|357.802600|Q
20260928|XVPT|2|0|3|Q
20260928|XVSP|97|0|110.304200|Q
20260928|XVTS|3|0|16.023800|Q
20260928|XVV|4386.806733|0|11500.848816|Q
20260928|XW|4|0|12.010900|Q
20260928|XWEL|10569|0|27859.702700|Q
20260928|XWNG|48.767100|0|53.799600|Q
20260928|XXI|338338.610864|55|548943.630790|Q
20260928|XXII|132352.092800|17603|260423.043081|Q
20260928|XXRP|149614.151959|63781.421027|318618.523689|Q
20260928|XXV|4710|0|30400.475588|Q
20260928|XXX|41.736000|0|45.304200|Q
20260928|XYF|1734.571973|0|10724.383579|Q
20260928|XYL|360019.545176|1792|569839.229882|Q
20260928|XYLD|48113.120646|0|293768.813391|Q
20260928|XYLG|4428.474471|0|8449.134919|Q
20260928|XYZ|1002288.247660|1496|1923205.213706|Q
20260928|XYZG|919.500900|0|1803.391476|Q
20260928|XYZY|1908|0|6080.918480|Q
20260928|XZO|45759.459919|0|60998.239114|Q
20260928|YAAS|1162.410000|90|2042.739487|Q
20260928|YALA|15209.549704|3500|41826.539335|Q
20260928|YALL|521|250|3900.925772|Q
20260928|YANG|36291.826960|0|90664.495488|Q
20260928|YARW|18605.647991|0|65685.239557|Q
20260928|YB|1287|0|4511.137432|Q
20260928|YBIT|2187.228747|0|9084.774940|Q
20260928|YBST|234.147800|29|382.122400|Q
20260928|YBTC|33275.785064|0|58388.299452|Q
20260928|YBTY|521|0|596.836000|Q
20260928|YCBD|3598|0|18802.593000|Q
20260928|YCL|1907.491892|0|7526.987725|Q
20260928|YCLO|3|0|6.920700|Q
20260928|YCS|1710.604615|0|3958.885678|Q
20260928|YCY|3|0|6.576900|Q
20260928|YDDL|1798|0|8682.526116|Q
20260928|YDEC|1232.043200|0|6647.674900|Q
20260928|YDES|85637.552337|7|209325.064571|Q
20260928|YDESW|18353|0|66087.000000|Q
20260928|YDKG|3468|0|8519.074222|Q
20260928|YEAR|24750|0|108978.377823|Q
20260928|YELP|300265.696598|821|471239.883053|Q
20260928|YETH|14951.361823|0|28291.803423|Q
20260928|YETI|307047.466368|147|566414.226126|Q
20260928|YEXT|147972.793802|0|246937.048863|Q
20260928|YFOR|16606.802800|7119|45646.951578|Q
20260928|YFYA|4303|0|7205.873700|Q
20260928|YGLD|5984.778564|13|13842.535236|Q
20260928|YHC|2950|0|13819.367018|Q
20260928|YHGJ|19|0|20.816919|Q
20260928|YHNA|41|0|739|Q
20260928|YI|1950|0|4224.215206|Q
20260928|YIBO|48|0|92.595710|Q
20260928|YICC|1|0|4|Q
20260928|YINN|205077.316404|6980|761549.908639|Q
20260928|YJ|23636.378400|0|43591.567100|Q
20260928|YJUN|6034.638700|0|15095.138600|Q
20260928|YLD|55596.588600|0|163835.709522|Q
20260928|YLDE|2274.664236|0|5842.582736|Q
20260928|YLDW|86.236966|0|2134.050366|Q
20260928|YLDY|350|0|475.158800|Q
20260928|YMAG|91926.800367|0|363687.437657|Q
20260928|YMAR|406.560200|0|863.356100|Q
20260928|YMAT|51695|200|114763.607758|Q
20260928|YMAX|203743.842954|4900|771629.981721|Q
20260928|YMM|484944.519607|0|2012846.880666|Q
20260928|YMT|10833|230|24769.625000|Q
20260928|YNOT|4488|0|10198.784700|Q
20260928|YOKE|1323|0|3582.436600|Q
20260928|YOLO|221.885856|0|3630.852824|Q
20260928|YORW|16233.781527|0|37873.169773|Q
20260928|YOU|514092.965690|1053|784458.855152|Q
20260928|YOUL|10269|10|18180|Q
20260928|YPF|215121.701422|30|393701.540886|Q
20260928|YQ|43.351351|0|2766.214007|Q
20260928|YQQQ|13336.724612|0|26949.902951|Q
20260928|YRAM|6193.600700|0|6522.618188|Q
20260928|YRD|9579.070049|0|29482.763198|Q
20260928|YSAG|252.104200|0|407.251800|Q
20260928|YSAU|4555.144600|0|6044.277400|Q
20260928|YSEP|3219.635500|0|7363.064300|Q
20260928|YSG|7231.056497|0|25392.577335|Q
20260928|YSPC|12777.233048|0|21631.991092|Q
20260928|YSPY|650|0|2677.689600|Q
20260928|YSS|535932.605453|404|650200.847035|Q
20260928|YSWY|39478.754826|0|104745.633136|Q
20260928|YSXT|40.977099|0|49.977099|Q
20260928|YTRA|1358.000200|0|2835.763765|Q
20260928|YUM|358304.658503|100|665280.313657|Q
20260928|YUMC|181300.257547|607|420626.883953|Q
20260928|YUNG|3|0|6.672800|Q
20260928|YXI|11|0|564.043700|Q
20260928|YXT|481|0|3919.718328|Q
20260928|YYAI|55322.496500|287|149602.840157|Q
20260928|YYY|91943.344665|200|550817.692945|Q
20260928|YYYM|0.567200|0|1027.992600|Q
20260928|Z|362703.909494|3785|1816412.731998|Q
20260928|ZALT|56707.471800|0|86046.058100|Q
20260928|ZAP|21908.467561|915|104491.529719|Q
20260928|ZAPR|708|0|1572.382900|Q
20260928|ZAUG|4216|0|10085.256300|Q
20260928|ZBAO|687293|192525|1779928.737000|Q
20260928|ZBH|309122.295650|1416|507731.751223|Q
20260928|ZBIO|119613.831591|0|214555.981685|Q
20260928|ZBRA|143652.563677|96|283571.475723|Q
20260928|ZCBB|2|0|5|Q
20260928|ZCBF|3|0|6|Q
20260928|ZCMD|15056|153|42295.659300|Q
20260928|ZCSH|157383.209894|1640|394269.557907|Q
20260928|ZD|157326.433674|0|179789.239492|Q
20260928|ZDAI|441|0|3273.486500|Q
20260928|ZDEK|26|0|1756.963600|Q
20260928|ZDGE|26279.196721|0|42501.599116|Q
20260928|ZDIS|8|0|12.457600|Q
20260928|ZECP|6660.344136|0|16961.549633|Q
20260928|ZENA|162068.904293|0|345321.575221|Q
20260928|ZEO|877005|128676|1612387.310903|Q
20260928|ZEOWW|9108|34|9149.009000|Q
20260928|ZEPP|5020.570834|0|13552.199665|Q
20260928|ZETA|523926.194498|3499|1310177.761864|Q
20260928|ZFEB|2300|0|4637.048900|Q
20260928|ZG|170139.704691|0|326333.746439|Q
20260928|ZGN|119358.885600|0|184950.693632|Q
20260928|ZH|81035.157960|0|198291.635011|Q
20260928|ZHDG|9|0|4364.782900|Q
20260928|ZHOG|423.052395|0|808.917895|Q
20260928|ZIG|78.606126|0|148.291786|Q
20260928|ZIM|1080846.026542|350|2022742.488148|Q
20260928|ZINC|4518|0|8339.852600|Q
20260928|ZINN|2|0|291.265000|Q
20260928|ZION|302078.696781|2111|448460.926079|Q
20260928|ZIONP|3|0|707.771300|Q
20260928|ZIP|85004.758191|0|145846.748368|Q
20260928|ZJAN|924|0|5535.277900|Q
20260928|ZJK|273|0|1095.416046|Q
20260928|ZJUL|570|0|4899.405400|Q
20260928|ZJUN|5.591800|0|1694.720100|Q
20260928|ZJYL|951.390181|0|2294.530313|Q
20260928|ZKH|12101|0|25524.636576|Q
20260928|ZKIN|3569.459770|761|33475.353003|Q
20260928|ZLAB|97697.614776|0|338762.390427|Q
20260928|ZM|292940.866008|751|666361.029612|Q
20260928|ZMAR|1|0|622.893300|Q
20260928|ZMAY|2|0|4185.676000|Q
20260928|ZMUN|458|0|1556.362100|Q
20260928|ZNB|8103|0|12877.040187|Q
20260928|ZNOV|3582.461000|0|9513.162800|Q
20260928|ZNTL|214083.278820|0|387072.476047|Q
20260928|ZOCT|2442.028400|0|15353.181700|Q
20260928|ZONE|1245457.586100|5663|1901629.243337|Q
20260928|ZOOZ|5628|0|7868.116669|Q
20260928|ZROZ|282335.619749|0|417789.202603|Q
20260928|ZS|616443.400296|55143.120786|1467211.974905|Q
20260928|ZSB|5.370000|0|11.936400|Q
20260928|ZSC|6|0|19.732400|Q
20260928|ZSEP|52300.161300|0|58051.809800|Q
20260928|ZSL|443407.503894|2101|927604.143418|Q
20260928|ZSQR|191152.120501|1415|273230.456381|Q
20260928|ZSTK|2643.423318|0|6716.572029|Q
20260928|ZTAX|1911|0|3363.990700|Q
20260928|ZTEN|8|0|318.944100|Q
20260928|ZTG|37137.661417|15163.661417|101083.788182|Q
20260928|ZTO|197032.381215|228|645109.889010|Q
20260928|ZTOP|217|0|386.089100|Q
20260928|ZTR|46523.986843|0|172702.825654|Q
20260928|ZTRE|103|0|563.103400|Q
20260928|ZTS|504753.539308|8|1178579.788355|Q
20260928|ZTWO|409|0|1667.066300|Q
20260928|ZUMZ|115358.494396|113|165189.041988|Q
20260928|ZURA|351690.203373|0|462374.235323|Q
20260928|ZVIA|34961.691589|13|122302.637664|Q
20260928|ZVOL|27685.706200|0|44035.444661|Q
20260928|ZVRA|92884.253581|1|287745.485546|Q
20260928|ZWS|73154.951013|0|152948.151214|Q
20260928|ZYBT|2906.740740|1544|4247.903114|Q
20260928|ZYME|66563.655047|0|144716.629359|Q
12307