Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260929|A|330642.777762|0|646121.347879|Q
20260929|AA|573995.876565|12921|1324208.727317|Q
20260929|AAA|276|0|2826.740287|Q
20260929|AAAA|1750|0|3481.674092|Q
20260929|AAAP|7556.978800|0|10853.655900|Q
20260929|AAAU|156620.156308|6|278236.139098|Q
20260929|AAC|6|0|8.011900|Q
20260929|AACG|241.369564|0|1886.361446|Q
20260929|AACI|1062.652432|0|4038.295532|Q
20260929|AACIW|1910|0|2310|Q
20260929|AACPR|10|0|1024|Q
20260929|AAC/WS|2700|0|4318|Q
20260929|AADR|52.100000|0|1214.725900|Q
20260929|AADX|459483.414439|0|653214.456832|Q
20260929|AAL|26009144.592338|58413|43493723.874422|Q
20260929|AALG|2670|2200|27699.572800|Q
20260929|AAME|696|0|3389.993909|Q
20260929|AAMI|58279.799896|0|132399.421700|Q
20260929|AAOG|957548.159200|229090|1612192.360513|Q
20260929|AAOI|1857118.422804|2828|2991408.849039|Q
20260929|AAON|247596.554453|0|383415.981597|Q
20260929|AAOX|1480171.693892|344402|4042986.403320|Q
20260929|AAOZ|199600.241700|80300.737500|376458.861071|Q
20260929|AAP|390607.104120|0|794501.117298|Q
20260929|AAPB|5248.507017|53|25194.298036|Q
20260929|AAPD|1200579.984900|0|2411901.950039|Q
20260929|AAPE|3679.145700|0|4167.386800|Q
20260929|AAPG|215.108010|0|899.326138|Q
20260929|AAPL|6537144.927595|42105|12784956.507162|Q
20260929|AAPR|578|0|876.788000|Q
20260929|AAPU|291608.517166|24904|471944.596697|Q
20260929|AAPW|2083.262914|0|7893.092573|Q
20260929|AAPX|17856.492656|0|29806.651653|Q
20260929|AAPY|993|0|1573.052700|Q
20260929|AARD|8444.647942|2000|14004.118506|Q
20260929|AAT|173049.166856|0|290001.260741|Q
20260929|AAUA|8|0|18.806000|Q
20260929|AAUB|3|0|340.228300|Q
20260929|AAUC|39237.294196|0|69326.069560|Q
20260929|AAUS|2.204795|0|3.769802|Q
20260929|AAVM|3559.177458|0|6212.941758|Q
20260929|AAXJ|260805.449203|0|297870.980287|Q
20260929|AB|116325.855307|333|180235.850311|Q
20260929|ABAT|1134666.704234|129|1405592.818983|Q
20260929|ABBV|554295.735661|1713|1228131.574856|Q
20260929|ABCB|65490.491309|0|152069.270955|Q
20260929|ABCL|1836202.057161|4316|3658741.054983|Q
20260929|ABCS|5|0|8.653700|Q
20260929|ABEO|329923.426734|2313|594336.675746|Q
20260929|ABEQ|1543.427122|0|2629.606893|Q
20260929|ABEV|3829078.887106|5855|6621852.534688|Q
20260929|ABFL|6236|0|10252.536337|Q
20260929|ABG|63549.730297|0|103954.330875|Q
20260929|ABI|25149|0|35647.068500|Q
20260929|ABIG|218|100|1880.597600|Q
20260929|ABLD|14681|0|16836.830320|Q
20260929|ABLS|3|0|7.222400|Q
20260929|ABLV|40781.406455|100|131123.413165|Q
20260929|ABM|104911.493319|1079|147989.268045|Q
20260929|ABNB|583870.061218|378|1554508.148528|Q
20260929|ABND|12279.024001|0|18095.936076|Q
20260929|ABOS|180018.725083|300|368079.374626|Q
20260929|ABOT|5.333300|0|7.018100|Q
20260929|ABR|2076707.399837|11893|3080591.477106|Q
20260929|ABRpD|4739|0|21135.592300|Q
20260929|ABRpE|1568|0|6680.496100|Q
20260929|ABRpF|1444|0|5305.184000|Q
20260929|ABSI|874571.559014|9059|1297850.477758|Q
20260929|ABT|1205500.746005|2842|2755740.075817|Q
20260929|ABTC|204124.732956|0|324927.174586|Q
20260929|ABTS|9479|0|17089.935500|Q
20260929|ABUF|237|0|240.623700|Q
20260929|ABUS|2663894.370945|0|4041262.200373|Q
20260929|ABVC|11939.984612|0|68313.354845|Q
20260929|ABVX|194652.482380|0|524773.873858|Q
20260929|ABX|110267.365958|0|204455.266466|Q
20260929|ABXB|5|0|9.588616|Q
20260929|ABXL|955.102700|0|4745.534200|Q
20260929|ACA|99008.786396|46|555972.054847|Q
20260929|ACAD|351768.767092|0|1040830.517795|Q
20260929|ACB|21413.873816|46|56338.139609|Q
20260929|ACBE|3|0|3.959900|Q
20260929|ACBH|1|0|4.959900|Q
20260929|ACCL|45|0|540.360000|Q
20260929|ACCO|125378.492087|0|185200.662648|Q
20260929|ACCS|1050|0|2409.833200|Q
20260929|ACDC|335355.582466|0|584754.047986|Q
20260929|ACEI|23831|627|31525.447900|Q
20260929|ACEL|70577.414389|0|105533.120180|Q
20260929|ACEP|1|0|10.573500|Q
20260929|ACES|1066.247791|0|19277.792537|Q
20260929|ACET|92260.911514|13425.708400|294540.468784|Q
20260929|ACFN|1992.492853|0|2691.749507|Q
20260929|ACGC|902|0|905.198415|Q
20260929|ACGCW|3|0|3|Q
20260929|ACGL|311328.646817|588|622515.243141|Q
20260929|ACGLN|15443|0|40026.396930|Q
20260929|ACGLO|13420|200|26795.428300|Q
20260929|ACGO|38|0|77.997100|Q
20260929|ACGR|4|0|8.568100|Q
20260929|ACH|557669.731300|5|999537.616789|Q
20260929|ACHC|175071.225171|3|229907.402166|Q
20260929|ACHR|5947120.205044|38286|9887071.586922|Q
20260929|ACHV|255041.714367|0|366012.528661|Q
20260929|ACHX|759|0|763.730600|Q
20260929|ACI|932537.758963|3148|1842258.682742|Q
20260929|ACIC|54243.052674|6|76120.611002|Q
20260929|ACII|58197.930400|0|67612.831700|Q
20260929|ACIO|11264.712100|0|58950.073226|Q
20260929|ACIU|22534.733839|0|33482.483471|Q
20260929|ACIW|131287.456651|0|183003.934347|Q
20260929|ACKY|2708|0|6481.008157|Q
20260929|ACLC|940|0|1110.766827|Q
20260929|ACLO|324|0|1604.955600|Q
20260929|ACLS|101851.676433|0|170652.646310|Q
20260929|ACLZ|725|0|753|Q
20260929|ACM|313014.018676|10|457431.983355|Q
20260929|ACMM|265|0|901|Q
20260929|ACMR|125830.901029|0|215023.844129|Q
20260929|ACN|1207527.081920|8084|2345794.799626|Q
20260929|ACNB|8653|0|15374.728682|Q
20260929|ACNT|2756|0|6093.914970|Q
20260929|ACOG|9925.503254|0|22577.071136|Q
20260929|ACOM|3|0|7.177100|Q
20260929|ACON|4588|0|56099.912534|Q
20260929|ACONW|35|0|9145|Q
20260929|ACP|195446.000021|1000|475967.276647|Q
20260929|ACPpA|2807|485|6403.013600|Q
20260929|ACQQ|5|0|70.882300|Q
20260929|ACR|6646|0|12875.936968|Q
20260929|ACRE|153254.810410|25|239556.735615|Q
20260929|ACRpC|1852|0|5304.798200|Q
20260929|ACRpD|998|0|2061.559900|Q
20260929|ACRS|399867.428886|0|571283.524579|Q
20260929|ACRT|10|0|32.637200|Q
20260929|ACRV|33702.542225|0|46356.568951|Q
20260929|ACSG|158.769900|0|281.588900|Q
20260929|ACSI|206|0|608.139100|Q
20260929|ACSP|1972.597023|0|2235.037273|Q
20260929|ACSV|4|0|8.233600|Q
20260929|ACT|98947.674633|0|122859.869576|Q
20260929|ACTG|20904|0|41653.850986|Q
20260929|ACTS|3|0|6.752500|Q
20260929|ACTU|51614.217000|1687.217000|75669.549088|Q
20260929|ACU|4187.769773|0|7979.129186|Q
20260929|ACV|13816.491988|0|29475.872216|Q
20260929|ACVA|5368815.604409|282|8403429.794653|Q
20260929|ACVF|3678.735625|0|17678.773625|Q
20260929|ACVT|16|0|124.578300|Q
20260929|ACVU|1401|0|4855.715100|Q
20260929|ACWI|381199.489622|589|1122179.913397|Q
20260929|ACWV|12888.232130|263|77275.602814|Q
20260929|ACWX|1028814.957037|925|1413791.790089|Q
20260929|ACXP|34967.685100|1000|69541.200553|Q
20260929|ACYN|782038.904758|0|990486.944832|Q
20260929|ACYQ|104012.178103|0|117064.129003|Q
20260929|ACYS|80164.385509|0|174430.535409|Q
20260929|AD|74178.329234|0|140992.999248|Q
20260929|ADAC|2|0|2.143631|Q
20260929|ADAG|20303.686708|0|138498.670329|Q
20260929|ADAM|231155.612551|39|487209.901586|Q
20260929|ADAMG|2810|0|6391.473300|Q
20260929|ADAMH|19411|0|42533.827800|Q
20260929|ADAMI|3607|0|4908.156000|Q
20260929|ADAMK|1477|0|9878.442800|Q
20260929|ADAML|1646|0|5516.088000|Q
20260929|ADAMM|767|0|1561.611000|Q
20260929|ADAMN|3123|100|3336.703000|Q
20260929|ADAMO|510|0|6032.092800|Q
20260929|ADAMZ|65|0|4833.243400|Q
20260929|ADBE|778562.198822|3464|1330448.096007|Q
20260929|ADBG|148323.988271|0|405320.004953|Q
20260929|ADBT|1181348.694600|40564|3815800.607422|Q
20260929|ADBU|1875|0|3385.470900|Q
20260929|ADC|337320.156423|10534|614993.722787|Q
20260929|ADCpA|4282|10|10953.349000|Q
20260929|ADCT|175457.280644|0|263659.154357|Q
20260929|ADDS|704|0|994.459294|Q
20260929|ADEA|394083.402599|0|1001983.788580|Q
20260929|ADGM|317157|54165|831942.571533|Q
20260929|ADI|441493.787648|1482|876140.441134|Q
20260929|ADIG|164423.319320|105|309300.730201|Q
20260929|ADIL|6027|0|8092.833272|Q
20260929|ADIU|1488|0|2105.369600|Q
20260929|ADIV|157|0|558.459800|Q
20260929|ADM|389912.351277|190|711797.312049|Q
20260929|ADMA|423504.556337|18982|1314513.157329|Q
20260929|ADME|3236.789700|0|5435.264800|Q
20260929|ADNT|233180.207213|374|505473.371632|Q
20260929|ADP|307423.727291|3016|513712.393734|Q
20260929|ADPT|873232.301841|6|1342657.948409|Q
20260929|ADPV|8714.534400|0|10079.578806|Q
20260929|ADRX|106223.710198|0|231468.228373|Q
20260929|ADSE|2282.093654|0|5554.892575|Q
20260929|ADSEW|4328|1|20931|Q
20260929|ADSK|466770.143014|9368|870805.142906|Q
20260929|ADT|1714919.580045|20979|3277227.260366|Q
20260929|ADTN|231792.731020|620|441804.843252|Q
20260929|ADUR|64018.494843|0|133685.424959|Q
20260929|ADUS|29739.434070|0|76357.898395|Q
20260929|ADV|23973.920152|463|28428.261597|Q
20260929|ADVB|1665.590000|199|3370.804400|Q
20260929|ADX|72854.295563|0|126011.796568|Q
20260929|ADXN|2187|0|5034.880421|Q
20260929|AEBI|60812|0|144089.168334|Q
20260929|AEC|2874.142857|0|6898.440039|Q
20260929|AEE|309487.773867|5414|643471.230669|Q
20260929|AEF|23249|0|59375.859800|Q
20260929|AEFC|12012|0|22130.108800|Q
20260929|AEG|297304.623461|0|614067.421356|Q
20260929|AEHG|250429.579400|41614|630880.456235|Q
20260929|AEHL|13297.702899|13|27873.637993|Q
20260929|AEHR|589724.029999|50|1042654.446214|Q
20260929|AEI|2795|0|15266.433819|Q
20260929|AEIS|77033.565342|0|136033.674501|Q
20260929|AELV|53|0|60.189100|Q
20260929|AEM|320902.143370|668|545807.026749|Q
20260929|AEMC|3|0|6.950100|Q
20260929|AEMD|12573.672100|1454|23506.205470|Q
20260929|AENT|2451.068522|0|6545.609275|Q
20260929|AENTW|1362|1362|28495|Q
20260929|AEO|873615.734797|1648|2623123.750278|Q
20260929|AEON|63414|0|136852.406519|Q
20260929|AEP|415057.052609|87|856984.109570|Q
20260929|AER|162114.152857|685|339959.999201|Q
20260929|AERO|53338.778400|0|107142.602637|Q
20260929|AERT|3017.064516|738|8001.879711|Q
20260929|AES|4565081.134284|4095|8884719.909506|Q
20260929|AESB|3|0|6|Q
20260929|AESG|4|0|7.949100|Q
20260929|AESI|990428.416021|9945|1926542.658153|Q
20260929|AESL|4|0|4|Q
20260929|AESP|3|0|3.889900|Q
20260929|AESR|20420.259800|0|28860.470900|Q
20260929|AETH|3|0|14.846100|Q
20260929|AEVA|724722.977522|8836|890203.143859|Q
20260929|AEXA|10305|0|41950.422677|Q
20260929|AEYE|5766|0|25838.552615|Q
20260929|AFB|32153|0|71428.931600|Q
20260929|AFCG|42291.171604|200|64957.466083|Q
20260929|AFDM|150|0|3947.341351|Q
20260929|AFEM|236.126700|0|1494.359450|Q
20260929|AFG|67018.957008|2|105559.008015|Q
20260929|AFGB|4414|60|6921.279500|Q
20260929|AFGC|2530|0|12829.564250|Q
20260929|AFGD|4158|0|7597.726200|Q
20260929|AFGE|2123|0|4590.437800|Q
20260929|AFGR|712|0|1401.185600|Q
20260929|AFIF|19029.095516|0|38164.193599|Q
20260929|AFIX|326.471710|0|520.124010|Q
20260929|AFJK|3.164136|0|54.176936|Q
20260929|AFK|13678.768300|0|23183.037432|Q
20260929|AFL|180367.152441|1389|417910.097772|Q
20260929|AFLG|7662.012700|0|85284.773957|Q
20260929|AFMC|11311|0|17666.823186|Q
20260929|AFOS|3442.160235|0|3823.231941|Q
20260929|AFRI|765.239774|0|2070.255264|Q
20260929|AFRIW|400|0|1400|Q
20260929|AFRM|564912.500334|1449|1506621.854148|Q
20260929|AFRU|6968|30|14052.452200|Q
20260929|AFSC|150|150|631.196800|Q
20260929|AFSM|2876.623100|0|8357.233107|Q
20260929|AFYA|40036.805374|0|82965.909136|Q
20260929|AG|1616479.972517|2905|3629031.789662|Q
20260929|AGBK|28486.749046|0|39883.594716|Q
20260929|AGCC|2152.833173|0|2942.747413|Q
20260929|AGCO|163465.654695|0|265851.340183|Q
20260929|AGD|27615.333630|0|58007.288533|Q
20260929|AGEM|797|0|3683.941406|Q
20260929|AGEN|416943.979654|622|677977.344295|Q
20260929|AGG|4558219.370578|6847|7777584.624550|Q
20260929|AGGA|25|0|135338.577200|Q
20260929|AGGH|59439.278200|0|1661984.938451|Q
20260929|AGGM|13814|0|29833.782484|Q
20260929|AGGS|56|0|58.120300|Q
20260929|AGGY|20356.550800|0|80313.972400|Q
20260929|AGI|699995.552473|5276|1006962.672060|Q
20260929|AGIG|1743.510638|0|14825.170034|Q
20260929|AGIO|62282.337287|0|134039.741915|Q
20260929|AGIQ|1438.955730|0|1898.837571|Q
20260929|AGIX|5440.415206|0|91014.127086|Q
20260929|AGL|42128.296084|0|64399.670854|Q
20260929|AGM|13748.547106|0|20700.572152|Q
20260929|AGM/A|22|0|22.286173|Q
20260929|AGMB|13538.051984|0|21672.283384|Q
20260929|AGMH|2499|0|7174.767162|Q
20260929|AGMI|23.043600|0|172.673600|Q
20260929|AGMpD|1845|0|3600.289800|Q
20260929|AGMpE|2324|0|5143.162800|Q
20260929|AGMpF|12357|0|17298.128800|Q
20260929|AGMpG|6110|0|14537.983400|Q
20260929|AGMpH|1134|0|2125.855700|Q
20260929|AGMpI|3761|0|6038.714200|Q
20260929|AGNC|9522049.122575|7607|17501255.498523|Q
20260929|AGNCL|7696|0|9681.207300|Q
20260929|AGNCM|6293|0|14536.258000|Q
20260929|AGNCN|11899|0|20793.181724|Q
20260929|AGNCO|4221|0|38999.444900|Q
20260929|AGNCP|8295.088300|0|67120.974100|Q
20260929|AGNCZ|20399.405200|0|29777.625900|Q
20260929|AGNG|462.082206|0|3676.006164|Q
20260929|AGNT|301594.640952|25|521077.873362|Q
20260929|AGO|65549.463913|0|168975.617869|Q
20260929|AGOX|21633.149320|0|53949.638000|Q
20260929|AGPU|96481.928504|301|152538.505500|Q
20260929|AGQ|643925.577033|215923.661442|1108254.448627|Q
20260929|AGQI|3503|0|7491.411147|Q
20260929|AGRO|124314.985649|0|256595.724928|Q
20260929|AGRW|2|0|12.831700|Q
20260929|AGRZ|16166.500000|2446|36817.513490|Q
20260929|AGX|107285.164486|100|170251.561863|Q
20260929|AGYS|34366.629487|0|75877.577937|Q
20260929|AGZ|21953.391072|141|36329.321146|Q
20260929|AGZD|25444.151800|0|36046.219797|Q
20260929|AHBM|69|0|111.205500|Q
20260929|AHCO|272198.977714|0|529817.776766|Q
20260929|AHD|5885.376400|0|6118.473200|Q
20260929|AHG|4568|0|15007.492557|Q
20260929|AHLpD|2205|61|5069.575100|Q
20260929|AHLpE|5416|400|8673.234000|Q
20260929|AHLpF|7789|0|19437.072300|Q
20260929|AHLT|21507.032066|0|21737.634242|Q
20260929|AHMA|6818.520000|0|9892.247647|Q
20260929|AHR|571904.707018|2|848317.804048|Q
20260929|AHRT|281020.851071|18|429638.322281|Q
20260929|AHRTpA|1189|0|2915.584500|Q
20260929|AHT|5175|0|8344.299948|Q
20260929|AHTpF|1384|550|2019.092200|Q
20260929|AHTpH|291|0|2157.707500|Q
20260929|AHTpI|372|172|2080.130700|Q
20260929|AHYB|2434|0|2839.294600|Q
20260929|AI|928411.855555|3080|1450353.123625|Q
20260929|AIA|22168.439814|0|33674.324582|Q
20260929|AIAI|141984.214883|3398|219962.733199|Q
20260929|AIB|143394.782624|0|441605.276771|Q
20260929|AIBD|744|0|1444.791841|Q
20260929|AIBF|28843.066500|0|30202.924200|Q
20260929|AIBU|336.422879|0|2373.989552|Q
20260929|AIBZ|44406.428855|100|66847.796762|Q
20260929|AICH|332|0|638.365600|Q
20260929|AIDX|11476|0|66813.159906|Q
20260929|AIEQ|1201.314543|0|2116.607894|Q
20260929|AIFA|12942.574200|0|22157.580944|Q
20260929|AIFC|189200.840100|0|385950.048742|Q
20260929|AIFD|755.219782|0|2568.720967|Q
20260929|AIFF|324221.495147|81206.796600|622400.721036|Q
20260929|AIFR|42|0|53.854300|Q
20260929|AIFU|2943.300502|226|6350.639286|Q
20260929|AIG|1999362.140113|1470|4127074.225436|Q
20260929|AIHY|3363.977000|0|6548.958658|Q
20260929|AII|9173|0|16754.972477|Q
20260929|AIIA|6|0|19.227958|Q
20260929|AIIO|57093.408644|2100|128829.017341|Q
20260929|AIIOW|4000|4000|20560|Q
20260929|AIIR|14295.211686|0|49665.206700|Q
20260929|AIM|914381.728400|4210|1185601.426571|Q
20260929|AIMD|36196|1|103334.220500|Q
20260929|AIMDW|22|0|32|Q
20260929|AIMG|1159|0|1592.624100|Q
20260929|AIMS|2271|0|104073.045900|Q
20260929|AIN|28500.043974|0|44340.879120|Q
20260929|AINF|84|0|679.930300|Q
20260929|AINP|3601|0|5857.889790|Q
20260929|AINT|2094|0|3951.775200|Q
20260929|AIO|37803.078034|0|68754.744627|Q
20260929|AIOO|23452.037785|0|25391.129422|Q
20260929|AIOS|118|0|516.886731|Q
20260929|AIOT|604325.682041|0|1264099.832025|Q
20260929|AIP|129534.527396|0|180979.270329|Q
20260929|AIPI|90512.559849|0|145265.444618|Q
20260929|AIPO|354434.189329|3733|540143.708006|Q
20260929|AIQ|345647.253427|188|639108.058623|Q
20260929|AIQD|114|0|119.129302|Q
20260929|AIQU|952.470700|0|2147.177100|Q
20260929|AIR|823175.680291|7572.854196|1021594.492747|Q
20260929|AIRE|2714|0|4239.933787|Q
20260929|AIRG|5416|0|13318.988314|Q
20260929|AIRI|99|37|874.077839|Q
20260929|AIRJ|210363.609761|3901|377654.298928|Q
20260929|AIRJW|1|0|23.051727|Q
20260929|AIRO|65047.912665|0|81308.792621|Q
20260929|AIRR|121342.126429|600|290756.686175|Q
20260929|AIRS|118447.786794|60|314181.796314|Q
20260929|AIRT|8017.031347|0|12270.792865|Q
20260929|AIRTP|49|0|132.601900|Q
20260929|AIS|59857.708601|0|101618.918707|Q
20260929|AISP|54514.590917|500|111820.474189|Q
20260929|AISPW|300|300|881|Q
20260929|AIT|36651.373041|0|61839.854072|Q
20260929|AIUP|2024|0|3211.967800|Q
20260929|AIV|256934.851755|3|1676994.313414|Q
20260929|AIVC|746|0|2250.074305|Q
20260929|AIVI|132|0|699.732100|Q
20260929|AIVL|60|0|1344.745261|Q
20260929|AIX|447|0|588.981346|Q
20260929|AIXC|478283.419675|105570|815672.044818|Q
20260929|AIXI|361794.004800|116965|537789.183686|Q
20260929|AIYY|15940.511175|0|30460.321425|Q
20260929|AIZ|55481.333716|0|93350.381478|Q
20260929|AIZN|3075|0|8133.294300|Q
20260929|AJAN|648|0|653.540900|Q
20260929|AJG|211897.380754|202|391647.993691|Q
20260929|AJUL|7556|0|10095.921400|Q
20260929|AKA|109|2|528.057269|Q
20260929|AKAF|23|0|45.922900|Q
20260929|AKAL|54216.122200|0|68311.817069|Q
20260929|AKAM|1620962.932281|11446|3150047.359062|Q
20260929|AKAN|18585.033400|1035|41390.208385|Q
20260929|AKBA|1632549.050084|46500|2574980.589958|Q
20260929|AKO/A|10|0|74.828732|Q
20260929|AKO/B|2219.399016|0|5050.068735|Q
20260929|AKR|163009.293350|0|348803.981657|Q
20260929|AKRE|54810.820700|204|196090.585586|Q
20260929|AKTS|35989.376623|0|62048.376130|Q
20260929|AKTX|925|0|2976.312900|Q
20260929|ALA|1430|723|4046.214700|Q
20260929|ALAB|504774.543937|349|994814.111281|Q
20260929|ALAI|21847.760352|0|35073.504245|Q
20260929|ALAR|7736.877720|0|13886.027436|Q
20260929|ALB|305121.677038|551|559447.045835|Q
20260929|ALBG|755|0|1484.876293|Q
20260929|ALBpA|8642|0|34022.152900|Q
20260929|ALC|242096.599147|155|494405.174627|Q
20260929|ALCO|6203.050517|0|9583.952157|Q
20260929|ALDB|707|0|2280.452200|Q
20260929|ALDF|200|0|12617.907500|Q
20260929|ALDX|1171778.240796|17270|2431689.226379|Q
20260929|ALEC|146555.412573|0|250854.297425|Q
20260929|ALF|15|0|319.027200|Q
20260929|ALG|26353.314314|3|45906.480222|Q
20260929|ALGM|456068.057618|8|910737.113761|Q
20260929|ALGN|241638.698571|0|342407.311149|Q
20260929|ALGS|3535.269592|0|4978.987055|Q
20260929|ALGT|89022.426948|14|154961.649756|Q
20260929|ALH|260157.099610|0|355205.146581|Q
20260929|ALHC|907178.808352|300|2139524.905266|Q
20260929|ALISR|2|0|6|Q
20260929|ALIT|132929.342184|3360.101112|188015.817965|Q
20260929|ALK|926889.244613|180|1442660.644198|Q
20260929|ALKS|446077.291097|0|1329038.721847|Q
20260929|ALKT|381557.694739|5|630247.156558|Q
20260929|ALL|244566.968812|1204|1359462.196329|Q
20260929|ALLE|176787.789340|59|383035.151200|Q
20260929|ALLO|834249.631837|38|1775514.739518|Q
20260929|ALLpB|3734|0|15309.406700|Q
20260929|ALLpH|42406.095400|0|230479.744200|Q
20260929|ALLpI|12821|0|30969.443900|Q
20260929|ALLpJ|19825|0|41508.425300|Q
20260929|ALLR|63651|19410|116652.446372|Q
20260929|ALLT|34397.642493|0|99470.944433|Q
20260929|ALLW|142960.435481|0|485137.039019|Q
20260929|ALLY|459608.399210|32|1454935.397047|Q
20260929|ALM|1497348.451003|8841|2464368.043649|Q
20260929|ALMR|278258.049650|0|476050.840537|Q
20260929|ALMS|220333.200000|0|463666.906438|Q
20260929|ALMU|74635.441681|1107|109876.231786|Q
20260929|ALNT|31490.586808|0|82665.684593|Q
20260929|ALNY|214522.572622|0|290886.545281|Q
20260929|ALOV|3|0|115.100200|Q
20260929|ALOY|694045.384482|18330|1016079.949090|Q
20260929|ALP|5207|0|12947.411314|Q
20260929|ALPS|2087|0|5084|Q
20260929|ALRG|3|0|8.709200|Q
20260929|ALRM|31591.093682|0|107972.437737|Q
20260929|ALRS|31296.031660|0|48265.492656|Q
20260929|ALSN|144472.387301|0|247236.142325|Q
20260929|ALT|860917.158078|41|1523947.723719|Q
20260929|ALTG|21381.511508|0|47823.686828|Q
20260929|ALTGpA|2520|100|3020.759800|Q
20260929|ALTI|14165|0|32767.170100|Q
20260929|ALTL|328|0|2471.066600|Q
20260929|ALTO|224237.379634|4238|526400.859924|Q
20260929|ALTY|385.755897|0|42735.276028|Q
20260929|ALUB|5|0|8.550738|Q
20260929|ALV|104056.744629|0|195307.542026|Q
20260929|ALVO|180155.799187|218|463327.866990|Q
20260929|ALX|10972.747247|0|14887.553138|Q
20260929|ALXO|272628.043582|0|565656.175789|Q
20260929|ALZN|4668|0|19451.001293|Q
20260929|AM|312916.009081|171|658829.936974|Q
20260929|AMA|34350.665165|170|112261.624973|Q
20260929|AMAA|6|0|38|Q
20260929|AMAC|15|0|60.020439|Q
20260929|AMAL|33348.452961|80|54653.482235|Q
20260929|AMAN|351|0|354|Q
20260929|AMAT|976941.615613|11603|2386855.968270|Q
20260929|AMAU|56623|0|130194.481987|Q
20260929|AMAX|4070.582452|0|14512.876076|Q
20260929|AMBA|179403.399640|102|286550.205966|Q
20260929|AMBO|262|0|583.375900|Q
20260929|AMBP|133929.688983|0|263799.087902|Q
20260929|AMBQ|121659.198461|7242|230358.011109|Q
20260929|AMBR|8573|0|19267.902447|Q
20260929|AMC|7930265.755602|115858.985012|21610731.119822|Q
20260929|AMCI|928.480061|0|7154.036195|Q
20260929|AMCR|591688.602637|1003|813513.378326|Q
20260929|AMCX|115537.138546|0|255986.065379|Q
20260929|AMD|3892293.826572|12759|7605294.712722|Q
20260929|AMDC|2752|6|3084.332700|Q
20260929|AMDD|110582|0|303710.287011|Q
20260929|AMDG|12707.082944|1078.075488|18388.294675|Q
20260929|AMDL|355261.047234|79323.248232|682956.025426|Q
20260929|AMDW|52047.820025|0|84396.932471|Q
20260929|AMDY|60400.381638|0|92421.830738|Q
20260929|AME|188212.347165|0|398545.201521|Q
20260929|AMEI|1028|0|1032.303000|Q
20260929|AMEM|1616|0|1619.923600|Q
20260929|AMG|63152.590587|0|92001.022587|Q
20260929|AMGN|529735.849157|40|737500.918956|Q
20260929|AMGR|543|0|547.351100|Q
20260929|AMH|266750.946767|1|664340.488131|Q
20260929|AMHI|27|0|33.973300|Q
20260929|AMHpG|1256|0|4463.363800|Q
20260929|AMHpH|3542|0|12891.311500|Q
20260929|AMID|2912.525900|0|3616.830437|Q
20260929|AMIX|4882.040944|20|17706.551355|Q
20260929|AMJB|9491.171809|0|13508.259219|Q
20260929|AMKL|27009.109700|5000|52513.762900|Q
20260929|AMKR|603857.002035|1601|1205092.013880|Q
20260929|AMKX|171|0|262.792200|Q
20260929|AMLP|427896.855693|0|806175.158130|Q
20260929|AMLX|193785.603317|0|451875.396985|Q
20260929|AMMO|4|0|667.360670|Q
20260929|AMN|149207.560876|0|190979.722683|Q
20260929|AMOD|7811.817800|0|14787.485792|Q
20260929|AMOM|301|0|352.811108|Q
20260929|AMP|89277.398545|375|165498.304349|Q
20260929|AMPG|114663.473001|2606|212590.515412|Q
20260929|AMPGZ|5833|1588|9916|Q
20260929|AMPH|150175.293227|3600|262291.395688|Q
20260929|AMPL|257369.100460|819|425791.286727|Q
20260929|AMPU|93388|0|228939.666757|Q
20260929|AMPX|1301701.609075|6885|2617947.362624|Q
20260929|AMPX/WS|18857|0|27719|Q
20260929|AMPY|43888.146264|0|110269.099574|Q
20260929|AMR|74776.156494|5|109180.157128|Q
20260929|AMRC|199680.542689|0|257529.311930|Q
20260929|AMRN|4058.831362|0|7486.084434|Q
20260929|AMRX|462554.995758|0|885004.738134|Q
20260929|AMRZ|630467.953709|0|1132008.091252|Q
20260929|AMS|485|0|547.701600|Q
20260929|AMSC|103717.009267|0|247125.706501|Q
20260929|AMSF|69375.842557|966|172254.131952|Q
20260929|AMSS|68010|42816|312425.483320|Q
20260929|AMST|1445|0|12675.158554|Q
20260929|AMT|468845.893596|3|873739.258023|Q
20260929|AMTB|65678.212797|0|80385.203069|Q
20260929|AMTD|37|0|1188.743223|Q
20260929|AMTM|404317.216509|0|1192437.220917|Q
20260929|AMTX|136171.245763|40|236399.847463|Q
20260929|AMUB|1.321786|0|203.348886|Q
20260929|AMUN|1598|0|9216.151000|Q
20260929|AMUU|5629.356190|788.007116|12867.322159|Q
20260929|AMWL|13978.949946|0|19622.969989|Q
20260929|AMX|355957.731413|425|874253.781631|Q
20260929|AMYY|2122|0|15059.144288|Q
20260929|AMZA|6841.063324|0|25889.416150|Q
20260929|AMZD|1463512|0|3577362.691130|Q
20260929|AMZE|2631379|631248|5039537.836835|Q
20260929|AMZG|7578|0|9736.152924|Q
20260929|AMZN|4036180.614687|7666|10558437.112427|Q
20260929|AMZO|684|0|2345.178000|Q
20260929|AMZP|753.362300|0|2006.280670|Q
20260929|AMZU|152857.158616|8992|634207.299269|Q
20260929|AMZW|6766.588680|0|8226.403502|Q
20260929|AMZY|53041.377368|1790|141942.278771|Q
20260929|AMZZ|4615.338481|0|10490.186601|Q
20260929|AN|126302.777963|0|213088.498059|Q
20260929|ANAB|88130.773188|4417|258306.035598|Q
20260929|ANDE|33628.167976|0|99005.951331|Q
20260929|ANDG|115602.675057|0|187021.812682|Q
20260929|ANEL|5491.552500|0|13920.894760|Q
20260929|ANET|750144.037693|7448|1839095.926922|Q
20260929|ANEW|2|0|22.446500|Q
20260929|ANF|279175.644978|1201|475007.042219|Q
20260929|ANGH|3.527704|0|123.367104|Q
20260929|ANGHW|5000|0|5000|Q
20260929|ANGI|174811.388591|0|315407.896713|Q
20260929|ANGL|103271.727055|0|468535.523643|Q
20260929|ANGO|73704.777195|0|298469.415798|Q
20260929|ANGpD|6122|0|20743.191900|Q
20260929|ANGU|1304.829036|100|8575.141147|Q
20260929|ANGX|276703.326739|0|393064.066301|Q
20260929|ANIK|16317.176280|0|46375.668835|Q
20260929|ANIP|51351.062515|6|95673.626100|Q
20260929|ANIX|48274.593445|0|73168.967146|Q
20260929|ANL|12669.297539|0|29585.147712|Q
20260929|ANNA|12650.922325|100|36318.526185|Q
20260929|ANNX|996499.113597|4|1439564.559094|Q
20260929|ANPA|2607|0|6087.879654|Q
20260929|ANRO|129200.728605|0|204177.786091|Q
20260929|ANTA|1368.420168|2|4185.872871|Q
20260929|ANTW|35626.661900|0|47485.579376|Q
20260929|ANTX|20516.149120|0|29372.648315|Q
20260929|ANV|1328|0|3107.444500|Q
20260929|ANVS|240255.260838|0|369420.138729|Q
20260929|AOA|100951.451162|1|115599.302359|Q
20260929|AOCT|313|0|2674.364800|Q
20260929|AOD|112952.129210|150|267934.568767|Q
20260929|AOHY|6399.176345|0|27390.298723|Q
20260929|AOK|113439.903995|10300|183334.533880|Q
20260929|AOM|122733.516364|1846|169530.209611|Q
20260929|AOMD|1962|0|2442.838400|Q
20260929|AOMN|1817.609500|0|2499.998700|Q
20260929|AOMR|58378.453708|0|75431.163570|Q
20260929|AON|269824.830297|1598|815820.772365|Q
20260929|AOR|386297.418711|921|498261.030560|Q
20260929|AORT|69099.442215|0|113791.187452|Q
20260929|AOS|334795.203020|224|451337.329296|Q
20260929|AOSL|89554.856014|7|122032.042705|Q
20260929|AOTG|927.474478|0|1496.141522|Q
20260929|AOUT|12018.958193|0|34259.675170|Q
20260929|AP|13886.299700|0|24035.597274|Q
20260929|APA|782211.315340|694|1487657.184654|Q
20260929|APAC|18|0|35|Q
20260929|APAM|112241.672428|3|225498.627467|Q
20260929|APC|22005.248188|0|63945.867727|Q
20260929|APCB|11100.400000|0|46447.694978|Q
20260929|APD|139654.289250|232|309477.188686|Q
20260929|APDB|3|0|6.961900|Q
20260929|APEI|41581.096376|0|76409.428919|Q
20260929|APG|313871.333074|1|728889.875101|Q
20260929|APH|1134249.915558|10358|3857508.402162|Q
20260929|APHG|1965|0|2013.000000|Q
20260929|APHU|47.041300|0|168.542900|Q
20260929|API|16804.674021|0|35545.450914|Q
20260929|APIE|23092.025896|0|49343.559814|Q
20260929|APLD|3222548.592833|258398|6716269.594629|Q
20260929|APLE|391323.769474|115|639475.444452|Q
20260929|APLM|2026|0|6080.184550|Q
20260929|APLMW|5485|4474|30477|Q
20260929|APLU|6342.410200|0|51167.817478|Q
20260929|APLX|523730.618780|48383.133330|1236345.856293|Q
20260929|APLY|15106.968805|3|46390.017725|Q
20260929|APLZ|25020|0|63454.053261|Q
20260929|APMC|3|0|6.009500|Q
20260929|APMD|152551.365701|0|214735.728513|Q
20260929|APMI|118|0|228.805053|Q
20260929|APMU|8460|0|17226.923500|Q
20260929|APO|310099.023687|187|605073.087042|Q
20260929|APOC|8285|0|15035.089100|Q
20260929|APOG|52858.215935|0|89962.640786|Q
20260929|APOS|4562|0|14634.357700|Q
20260929|APP|850366.396586|909|1475651.277410|Q
20260929|APPC|667.994100|0|793.524325|Q
20260929|APPF|124926.422803|16|144340.144680|Q
20260929|APPN|100333.304708|24|189119.791348|Q
20260929|APPS|508185.799873|350|959688.901687|Q
20260929|APPX|257781.746305|50|630576.711821|Q
20260929|APRB|3|0|6|Q
20260929|APRE|143868|0|455517.218138|Q
20260929|APRH|1939|0|3576.600000|Q
20260929|APRJ|63|0|1448.669300|Q
20260929|APRP|6141|0|6689.113200|Q
20260929|APRT|343|0|351.530400|Q
20260929|APRW|766|0|1614.793800|Q
20260929|APRZ|303|0|306.536700|Q
20260929|APT|1393.547632|0|2593.310136|Q
20260929|APTV|286204.147637|452|902674.608306|Q
20260929|APUE|39155|0|78631.833456|Q
20260929|APUR|2|0|8.104581|Q
20260929|APUS|63450.947300|9763|164647.109829|Q
20260929|APVO|1139|0|5099.122625|Q
20260929|APWC|14.438848|0|507.025148|Q
20260929|APXM|4|0|7|Q
20260929|APXT|1204|0|147822.451984|Q
20260929|APXTW|4791|0|28781.367459|Q
20260929|APYX|74147.456992|8815|214931.212250|Q
20260929|AQB|10827|2|19129.381293|Q
20260929|AQEC|3|0|6928.078030|Q
20260929|AQLG|7|0|7.606200|Q
20260929|AQLT|15671.468750|0|23654.788750|Q
20260929|AQMS|52810.451545|800|116703.026332|Q
20260929|AQN|438716.992340|0|1163801.566741|Q
20260929|AQNB|3433|0|6677.489900|Q
20260929|AQST|387337.158512|231|833110.749168|Q
20260929|AQWA|1260.925650|0|2934.117354|Q
20260929|AR|431399.669266|10160|895987.199912|Q
20260929|ARAI|322122.030800|285|559044.026574|Q
20260929|ARAY|3228778.901000|703058.242000|5826414.277457|Q
20260929|ARB|874|0|1988|Q
20260929|ARBB|63|0|389.495126|Q
20260929|ARBE|340551.559000|20|583025.244186|Q
20260929|ARBEW|224216|0|808476|Q
20260929|ARBK|14090.016263|0|37260.884012|Q
20260929|ARCB|42616.765017|0|63913.917303|Q
20260929|ARCC|1298847.563435|20641|2003521.265462|Q
20260929|ARCIW|3100|0|5099|Q
20260929|ARCL|1|0|1|Q
20260929|ARCO|122181.156737|0|416278.540166|Q
20260929|ARCP|20003|0|20103.071500|Q
20260929|ARCT|72538.207957|0|152380.753568|Q
20260929|ARCX|11536.753360|2750.092760|19219.745841|Q
20260929|ARDC|14730.383436|0|36829.612705|Q
20260929|ARDT|24377.989140|0|143515.015318|Q
20260929|ARDX|836721.731001|3543|1802645.715472|Q
20260929|ARE|287335.592182|607|494755.606488|Q
20260929|AREC|374845.882896|1001|808754.305026|Q
20260929|ARES|356812.485255|2365|779881.490398|Q
20260929|ARESpB|6499|0|7174.969200|Q
20260929|ARGT|12695.640752|0|47380.693503|Q
20260929|ARGX|65810.606579|480|133106.186879|Q
20260929|ARHS|261521.176137|50|394631.928043|Q
20260929|ARI|815249.091608|4904|1304036.775223|Q
20260929|ARIA|93|0|98.238500|Q
20260929|ARIS|99042.043328|11|291716.658104|Q
20260929|ARKB|141850.694802|0|203642.924692|Q
20260929|ARKD|103|0|307.329300|Q
20260929|ARKE|4|0|7.318500|Q
20260929|ARKF|10432.775468|203|37997.487888|Q
20260929|ARKG|422409.882469|3436|1125372.356005|Q
20260929|ARKI|4|0|108.607800|Q
20260929|ARKK|381555.865967|1824|1000583.861722|Q
20260929|ARKO|104130.667165|18|141008.019438|Q
20260929|ARKQ|14641.947112|0|33394.168470|Q
20260929|ARKR|67|0|325.989087|Q
20260929|ARKT|1|0|4.299000|Q
20260929|ARKW|3159.072165|0|13037.245303|Q
20260929|ARKX|205434.464538|2140|271994.492368|Q
20260929|ARKY|33467.422592|0|40984.426992|Q
20260929|ARL|990|324|3151.683788|Q
20260929|ARLI|2|0|5.136000|Q
20260929|ARLO|113992.791452|0|252470.290046|Q
20260929|ARLP|65863.411825|340|115000.291789|Q
20260929|ARLU|59|0|362.228500|Q
20260929|ARM|1697860.716028|98560.206051|2630626.937641|Q
20260929|ARMA|4314.501000|115|20100.634500|Q
20260929|ARMG|437446.421112|61332.498461|889119.943161|Q
20260929|ARMH|16511|0|26126.598300|Q
20260929|ARMK|274381.337892|6|654914.816175|Q
20260929|ARMP|20032.409996|0|43837.608194|Q
20260929|ARMS|503|0|506.309600|Q
20260929|ARMW|10553.307414|2148.213447|22525.837908|Q
20260929|ARMY|1061|0|1618.925400|Q
20260929|AROC|168302.386193|50|386752.203888|Q
20260929|AROW|13583.027089|0|19803.037173|Q
20260929|ARP|909|0|1617.203400|Q
20260929|ARQ|77708.329758|176|151071.387491|Q
20260929|ARQQ|43740.976732|0|91748.035218|Q
20260929|ARQT|549919.774789|0|864578.379540|Q
20260929|ARR|819359.401287|2725|1447304.020606|Q
20260929|ARRpC|3157|0|9925.110900|Q
20260929|ARRY|1594599.078462|895|2753078.573657|Q
20260929|ARTC|447|0|1037|Q
20260929|ARTL|12177|400|34722.465543|Q
20260929|ARTNA|3795.964286|0|9767.618404|Q
20260929|ARTV|145011.421761|9|162196.918330|Q
20260929|ARTW|548|0|3441.869000|Q
20260929|ARTY|88409.661559|0|452783.018861|Q
20260929|ARVN|94150.026379|0|139779.003131|Q
20260929|ARVR|5|0|2906.167500|Q
20260929|ARW|89591.965418|0|185388.480026|Q
20260929|ARWG|73|0|76.943800|Q
20260929|ARWR|362841.160243|8501|947615.508659|Q
20260929|ARX|497917.888410|5|3062352.877078|Q
20260929|ARXS|415133.243882|0|801363.897489|Q
20260929|AS|779430.950782|522|2408139.038005|Q
20260929|ASA|5362.401720|470|10298.572526|Q
20260929|ASAN|2912870.319521|6048|4631394.379239|Q
20260929|ASB|215199.463486|1934|320785.227521|Q
20260929|ASBA|3797|0|13525.426100|Q
20260929|ASBH|18021.520377|0|59452.470926|Q
20260929|ASBP|1173|0|2008.412169|Q
20260929|ASBpE|3137|778|8816.343700|Q
20260929|ASBpF|918|0|1755.809300|Q
20260929|ASC|119947.409843|0|264501.984151|Q
20260929|ASCE|116871.275200|1600|133718.772600|Q
20260929|ASD|2|0|6.250873|Q
20260929|ASEA|2993.335767|0|8544.550901|Q
20260929|ASEC|3|0|6.818600|Q
20260929|ASG|38299|0|121241.056413|Q
20260929|ASGI|38632.035200|0|169636.685275|Q
20260929|ASGIr|5243|5243|101862.726348|Q
20260929|ASGM|1410|0|2795.428500|Q
20260929|ASH|163053.046180|0|222419.289057|Q
20260929|ASHR|560679.592623|0|952323.087004|Q
20260929|ASHS|670.527509|0|1256.138209|Q
20260929|ASIA|244|0|296.577017|Q
20260929|ASIC|13109.857473|1144|20415.733581|Q
20260929|ASIX|59999.513934|0|94008.458221|Q
20260929|ASLE|44814.508011|701|77315.822404|Q
20260929|ASLV|406|0|859.751200|Q
20260929|ASM|571047.367541|28740|1036809.086676|Q
20260929|ASMB|29197.415354|0|83943.864534|Q
20260929|ASMF|891|0|2914.765800|Q
20260929|ASMG|7343.689176|0|31758.566064|Q
20260929|ASMH|3236|0|4651.409045|Q
20260929|ASML|354606.584748|1795|603394.388443|Q
20260929|ASMU|30287.089930|0|47922.331481|Q
20260929|ASMZ|107|0|1220.820951|Q
20260929|ASND|126053.534449|0|199676.809867|Q
20260929|ASO|304903.722222|660|375419.848342|Q
20260929|ASPC|2253|0|3385.386051|Q
20260929|ASPI|942222.058440|112568.980581|1900773.031832|Q
20260929|ASPN|109964.678377|0|202906.752745|Q
20260929|ASPS|6017.881618|0|9981.817091|Q
20260929|ASPSW|5975|0|6002|Q
20260929|ASPSZ|4150|0|5609|Q
20260929|ASR|22204.286053|265|30056.200602|Q
20260929|ASRV|965|55|1207.249160|Q
20260929|ASST|1046745.906533|1633|1634411.679027|Q
20260929|ASSX|2302|0|12212.218926|Q
20260929|ASTC|4044.514700|222|7371.961887|Q
20260929|ASTE|18179.198780|0|38571.099907|Q
20260929|ASTG|19073|0|22653.505304|Q
20260929|ASTH|61044.819817|0|81807.896482|Q
20260929|ASTI|50976.656521|500|124813.519588|Q
20260929|ASTL|215868.439657|283|288671.856165|Q
20260929|ASTN|74759.594000|26516|182079.221330|Q
20260929|ASTS|3906714.185052|12353|6911291.677787|Q
20260929|ASTT|35|0|36.011200|Q
20260929|ASTX|1650580.080064|16113|2677050.099022|Q
20260929|ASTY|106621|250|133040.751821|Q
20260929|ASUP|3441|0|6506.706403|Q
20260929|ASUR|13413.160755|0|31946.878137|Q
20260929|ASX|1573010.038943|445|2486272.619830|Q
20260929|ASYS|72800.861664|0|100671.472186|Q
20260929|AT|206.551800|0|1495.271400|Q
20260929|ATAT|205018.826170|0|428249.017941|Q
20260929|ATC|106|0|106.719700|Q
20260929|ATCH|952318.664900|70770|2291768.875656|Q
20260929|ATCL|9185.491489|0|13529.411819|Q
20260929|ATCX|24511|0|73061.069170|Q
20260929|ATEC|284007.079879|25|535636.229328|Q
20260929|ATEN|163723.174960|0|559222.445441|Q
20260929|ATER|2281|0|23838.778838|Q
20260929|ATEX|43975.162869|0|67040.352164|Q
20260929|ATFV|2164.925900|0|6771.828403|Q
20260929|ATGL|678.659191|0|1546.949072|Q
20260929|ATHE|7258.877696|0|9098.899458|Q
20260929|ATHM|43451.449520|115|131065.968579|Q
20260929|ATHpA|14675|0|37838.386500|Q
20260929|ATHpB|19483|822|31353.663100|Q
20260929|ATHpD|10620|0|40174.289400|Q
20260929|ATHpE|13955|0|24243.459200|Q
20260929|ATHR|623|0|3847.495200|Q
20260929|ATHS|11018|600|24628.118700|Q
20260929|ATI|338458.034982|0|602979.703119|Q
20260929|ATII|6930.144127|0|441035.824927|Q
20260929|ATIIW|5625|2551|10274|Q
20260929|ATKR|31202.211020|80|201015.050872|Q
20260929|ATLC|10541.815905|22|18089.358059|Q
20260929|ATLCL|1903|0|4517.457000|Q
20260929|ATLCP|52|0|1142.741100|Q
20260929|ATLCZ|9913|0|34995.897900|Q
20260929|ATLO|796.030674|0|2024.789814|Q
20260929|ATLQ|492.100300|0|492.100300|Q
20260929|ATLX|83688.065736|0|144343.137468|Q
20260929|ATMP|27130.187432|0|27358.782032|Q
20260929|ATMU|138358.968331|400|403024.516281|Q
20260929|ATNI|8408.372441|20|17906.718444|Q
20260929|ATNM|13178.307814|0|28700.291764|Q
20260929|ATO|156749.525693|1988|325961.988418|Q
20260929|ATOM|46660.065836|0|86358.294194|Q
20260929|ATOS|13601|0|32114.230205|Q
20260929|ATPC|1054|0|1540.371800|Q
20260929|ATR|97198.058779|0|164342.917792|Q
20260929|ATRA|10341.223990|45|32253.657814|Q
20260929|ATRC|262502.269487|0|376891.557187|Q
20260929|ATRO|46542.416034|15|156125.623402|Q
20260929|ATS|25801.710739|0|63720.170411|Q
20260929|ATTO|128928.054495|0|180546.063496|Q
20260929|ATTR|53.010434|0|333.339757|Q
20260929|ATTT|87|0|2341.500525|Q
20260929|ATXG|11|0|273.144106|Q
20260929|ATYR|1161116|44672|2207216.414627|Q
20260929|AU|345937.850119|698|678199.797756|Q
20260929|AUAU|126|0|881.181310|Q
20260929|AUB|106004.442452|15|239184.625364|Q
20260929|AUBN|2349|0|6838.881669|Q
20260929|AUBpA|3403|0|4838.492400|Q
20260929|AUC|305|0|835.140578|Q
20260929|AUDC|14881.021085|0|30809.932854|Q
20260929|AUGC|3|0|6|Q
20260929|AUGM|308|0|3382.827600|Q
20260929|AUGO|138952.961505|224|196220.347629|Q
20260929|AUGP|6566|0|6577.095500|Q
20260929|AUGT|18|0|19.531900|Q
20260929|AUGU|3|0|1050.659800|Q
20260929|AUGW|4|0|127.982800|Q
20260929|AUID|80541|19893|123669.784088|Q
20260929|AUMI|320.184944|0|1418.039976|Q
20260929|AUNA|12089|0|22700.127154|Q
20260929|AUPH|92157.042310|609|245882.582641|Q
20260929|AUR|8389313.709481|391147.818367|15717799.046707|Q
20260929|AURA|202078.526441|312|295180.956614|Q
20260929|AURE|1181.454545|0|14469.576134|Q
20260929|AUROW|1|0|2226|Q
20260929|AUSF|30846.465000|0|58161.383201|Q
20260929|AUSM|263|0|266.636710|Q
20260929|AUST|998|118|21830.199700|Q
20260929|AUTL|504527.981898|0|863375.792247|Q
20260929|AUUD|66217|13|111873.813225|Q
20260929|AUXX|1091|0|7766.318600|Q
20260929|AV|14|0|18.352900|Q
20260929|AVA|98470.307437|865|191626.410226|Q
20260929|AVAH|262507.171914|8|548135.718921|Q
20260929|AVAL|47583.536772|0|122040.070788|Q
20260929|AVAT|498664.346666|55056.100843|903771.626549|Q
20260929|AVAV|335911.122511|53|618437.552472|Q
20260929|AVAZ|10161.800000|125|14475.624487|Q
20260929|AVBC|11153.449036|0|22361.435469|Q
20260929|AVBH|4062|0|8136.927670|Q
20260929|AVBP|185990.275690|4|334082.783263|Q
20260929|AVD|89106.727721|0|132834.520179|Q
20260929|AVDE|833350.902660|33|1159263.807221|Q
20260929|AVDS|5698.385416|0|18535.803146|Q
20260929|AVDV|200021.993539|3|372472.325846|Q
20260929|AVEE|1434.460009|0|2004.890458|Q
20260929|AVEM|780513.500939|4268|1036815.952261|Q
20260929|AVES|33809.144394|0|44318.355057|Q
20260929|AVEX|307089.301159|26190|425850.917498|Q
20260929|AVGB|1579|0|2912.471400|Q
20260929|AVGC|142|0|1157.297300|Q
20260929|AVGE|26363.737767|0|39952.506082|Q
20260929|AVGG|67469.007396|5|197575.897686|Q
20260929|AVGO|2032027.099705|9952|7038440.957572|Q
20260929|AVGU|39449.118470|0|84340.845820|Q
20260929|AVGV|16244.631574|0|26473.679590|Q
20260929|AVGW|8064.833492|0|13788.601125|Q
20260929|AVGX|54115.587582|0|212293.975961|Q
20260929|AVIE|1066.120100|0|1069.777500|Q
20260929|AVIG|86075.900282|0|177181.658292|Q
20260929|AVIR|72071.921439|20|89941.304498|Q
20260929|AVIV|37510.361290|0|69613.434730|Q
20260929|AVK|54025.752083|0|137469.423633|Q
20260929|AVL|201938.662656|1187|505771.657788|Q
20260929|AVLC|55667.894666|0|63744.516166|Q
20260929|AVLN|102255.724034|0|110595.084099|Q
20260929|AVLV|908842.490988|0|1173436.674061|Q
20260929|AVMA|15518.653900|0|16898.942500|Q
20260929|AVMC|11701.613081|0|20197.830781|Q
20260929|AVMU|24516|122|48897.652900|Q
20260929|AVMV|41240.686116|0|45889.783609|Q
20260929|AVNM|21400.257502|0|28854.019939|Q
20260929|AVNT|151635.029156|0|240115.208401|Q
20260929|AVNV|997.434661|0|1575.344461|Q
20260929|AVNW|17741.279129|0|26624.283328|Q
20260929|AVO|139830.587554|50|206484.398577|Q
20260929|AVOS|330003|0|330018.231300|Q
20260929|AVPT|373709.610670|12957|590928.697793|Q
20260929|AVR|133196.748158|0|191971.303207|Q
20260929|AVRE|24743.936119|0|45034.942366|Q
20260929|AVRY|2301|0|2408.937700|Q
20260929|AVS|1952554|0|4167896.020940|Q
20260929|AVSC|61547.924964|0|93951.702148|Q
20260929|AVSD|2591.886800|0|5048.379451|Q
20260929|AVSE|1468.514273|0|4886.565136|Q
20260929|AVSF|32443|0|72555.058000|Q
20260929|AVSU|1588.786211|0|7404.239111|Q
20260929|AVT|297517.512244|0|705738.573445|Q
20260929|AVTR|904775.812776|0|2259626.036510|Q
20260929|AVTX|208474.793001|0|447293.937510|Q
20260929|AVUQ|4696.670582|0|14157.042205|Q
20260929|AVUS|157143.032376|0|227696.536097|Q
20260929|AVUV|547170.144315|3000|972445.369935|Q
20260929|AVX|63240.877501|3337|183112.810914|Q
20260929|AVXC|1508.566227|0|9628.544962|Q
20260929|AVXL|625341.721476|2907|788172.869959|Q
20260929|AVXX|22344.086300|0|63353.130430|Q
20260929|AVY|76435.358924|82|179252.151488|Q
20260929|AWAY|333.307344|0|620.499780|Q
20260929|AWF|40804.768538|0|110978.172884|Q
20260929|AWI|37428.095405|0|89523.687866|Q
20260929|AWK|454239.490028|1792|599163.942179|Q
20260929|AWP|32879.972317|0|74185.503257|Q
20260929|AWR|32442.313591|4093|70126.104743|Q
20260929|AWRE|14852.391300|0|16129.849400|Q
20260929|AWX|230|0|468.098300|Q
20260929|AX|45535.969539|0|77902.544757|Q
20260929|AXG|4908257|1316595|10028216.428804|Q
20260929|AXGN|232265.524134|0|365291.871416|Q
20260929|AXIL|95.179650|0|672.052990|Q
20260929|AXIN|909|0|113075.738382|Q
20260929|AXON|245581.611459|454|380930.331228|Q
20260929|AXP|657354.546788|1428|1151219.317522|Q
20260929|AXR|6229.042735|0|17813.231635|Q
20260929|AXS|145686.529082|0|353530.884908|Q
20260929|AXSM|274364.463680|706|683903.850763|Q
20260929|AXSpE|8881|0|26771.408200|Q
20260929|AXTA|195354.300026|0|439697.309758|Q
20260929|AXTC|700.060000|310|1589.803634|Q
20260929|AXTI|1394770.206715|11824|3359031.235289|Q
20260929|AXTL|162267.555500|72030.555500|413255.443449|Q
20260929|AXTQ|187628.907200|20081|495470.751106|Q
20260929|AXTU|10740|891|20491.086141|Q
20260929|AXTX|261374.353210|22827|1032080.226267|Q
20260929|AYA|167998.930631|305|343663.421873|Q
20260929|AYI|79159.722262|0|141726.321753|Q
20260929|AYTU|2295.202100|0|16678.107577|Q
20260929|AZ|43181.295591|0|243342.665976|Q
20260929|AZI|9606.950175|0|26072.656184|Q
20260929|AZIO|19851.077510|0|48228.538180|Q
20260929|AZN|410546.656839|2217|938176.641525|Q
20260929|AZO|145201.057574|41|237690.541061|Q
20260929|AZTA|86448.881170|100|343909.949017|Q
20260929|AZTR|484992|131564|1846597.381832|Q
20260929|AZUL|14084|0|41781.402795|Q
20260929|AZYY|31|0|362.012863|Q
20260929|AZZ|22690.961507|0|59318.232674|Q
20260929|B|1134942.131308|5911|2184119.782868|Q
20260929|BA|1407072.003614|8231|3844384.296927|Q
20260929|BAB|86059.695627|0|266569.326240|Q
20260929|BABA|1175954.437801|5419|2178889.143899|Q
20260929|BABC|3|0|6|Q
20260929|BABO|8080.562000|0|18475.646979|Q
20260929|BABU|17492.138870|0|40778.342223|Q
20260929|BABW|127|0|398.419846|Q
20260929|BABX|66632.055969|0|178697.287813|Q
20260929|BAC|4419702.442704|6351|9666645.506881|Q
20260929|BACC|3|0|39.206600|Q
20260929|BACpB|29546.115800|0|113318.102500|Q
20260929|BACpE|4681|525|10721.467400|Q
20260929|BACpK|23977|0|61224.076300|Q
20260929|BACpL|756|0|1468.873100|Q
20260929|BACpM|36067.458400|1094|149372.381000|Q
20260929|BACpN|52699.968600|0|128407.801900|Q
20260929|BACpO|16947|140|53087.621900|Q
20260929|BACpP|18051|225|37992.848600|Q
20260929|BACpQ|46531.344600|703|137990.262000|Q
20260929|BACpS|28461|25|85577.402100|Q
20260929|BAER|961370.189900|55635|2135499.470597|Q
20260929|BAERW|5339|0|22310|Q
20260929|BAFE|2935|0|31757.010900|Q
20260929|BAFN|16632.275405|0|98977.556369|Q
20260929|BAGX|1|0|640.427800|Q
20260929|BAGY|1784.604000|0|2777.719400|Q
20260929|BAH|205685.104051|909|536325.373829|Q
20260929|BAI|847108.129865|18249|2535339.312823|Q
20260929|BAIG|6229|0|19058.156800|Q
20260929|BAIV|46888.036075|0|65999.480975|Q
20260929|BAK|395865.287287|8895|1353330.593279|Q
20260929|BALI|107609.109337|0|227110.884729|Q
20260929|BALL|341914.181187|42|545171.395168|Q
20260929|BALQ|5553.099238|0|12241.506852|Q
20260929|BALT|579288.270998|1300|767337.799422|Q
20260929|BALY|11484.802661|0|32047.903741|Q
20260929|BAM|697377.523360|13|969033.824922|Q
20260929|BAMA|511|0|776.766100|Q
20260929|BAMB|900|0|1728.933800|Q
20260929|BAMD|811|200|2783.115000|Q
20260929|BAMG|1071.066200|0|4632.051700|Q
20260929|BAMO|95|0|1244.151600|Q
20260929|BAMU|4|0|1807.774200|Q
20260929|BAMV|1138.027624|0|4136.821624|Q
20260929|BAMY|512|0|1523.968300|Q
20260929|BANC|264292.833627|12911|602182.247272|Q
20260929|BANCpF|26696|0|55615.906100|Q
20260929|BAND|118456.878361|0|184373.547678|Q
20260929|BANF|23302.268254|325|42135.441394|Q
20260929|BANL|2534|2|3489.242919|Q
20260929|BANR|72748.406880|80|105049.080247|Q
20260929|BANX|4710|0|24892.256301|Q
20260929|BAOS|23228|0|77762.643341|Q
20260929|BAP|61187.436790|36|140077.488406|Q
20260929|BApA|105953.680000|0|482871.516205|Q
20260929|BAPR|7304|800|20924.522499|Q
20260929|BAR|29320.444213|117|51986.964908|Q
20260929|BARK|5036.800981|0|7176.780960|Q
20260929|BASG|1486|0|73298.576800|Q
20260929|BASV|18329.033211|0|19803.562911|Q
20260929|BATL|745426.743522|4484|1264127.992896|Q
20260929|BATRA|12879.804560|0|15109.342290|Q
20260929|BATRK|84618.230729|4|160299.584297|Q
20260929|BATT|2229.274011|0|14887.708956|Q
20260929|BAUG|1219|0|2390.710400|Q
20260929|BAVA|495.800915|0|1135.919267|Q
20260929|BAX|1073879.647069|0|2320932.686393|Q
20260929|BAY|78|0|78.373900|Q
20260929|BB|3912604.489336|10671|9141768.283638|Q
20260929|BBAG|111630.743700|95|153335.656883|Q
20260929|BBAI|2628950.800506|11|4687926.965986|Q
20260929|BBAI/WS|22619|12517|37063|Q
20260929|BBAR|85807.308011|150|217256.423100|Q
20260929|BBAX|150707.379066|0|162003.956336|Q
20260929|BBB|20.623400|0|674.345080|Q
20260929|BBBI|3439|200|15816.479200|Q
20260929|BBBL|3|0|62.535600|Q
20260929|BBBS|1481.081400|0|6773.117222|Q
20260929|BBBYW|15597|1918|43789.793542|Q
20260929|BBC|3278.802585|0|7738.993210|Q
20260929|BBCA|169336.998859|0|258188.217860|Q
20260929|BBCB|1675|0|1751.013900|Q
20260929|BBCP|18898.130000|6|39930.089929|Q
20260929|BBD|5068064.053434|16522|11259735.221286|Q
20260929|BBDC|203987.903348|0|275712.986093|Q
20260929|BBDO|22387.328991|0|41531.296822|Q
20260929|BBEM|249|0|1301.711800|Q
20260929|BBEU|42109.951455|0|76858.514321|Q
20260929|BBGI|6602.931466|637|12247.612987|Q
20260929|BBH|7382.393191|0|9086.544395|Q
20260929|BBHL|469|0|15648.659200|Q
20260929|BBHM|1|0|199627.262294|Q
20260929|BBHY|15726.630595|0|35214.513955|Q
20260929|BBIB|16394|0|30552.796300|Q
20260929|BBIN|11409.222604|439|33170.063462|Q
20260929|BBIO|865276.142197|0|1664369.464374|Q
20260929|BBJP|120434.453831|213|192068.245192|Q
20260929|BBLB|5|0|23.661477|Q
20260929|BBLG|3455|0|9183.303600|Q
20260929|BBLS|23|0|51.959200|Q
20260929|BBLU|54783.317780|0|65943.657580|Q
20260929|BBMC|5089.254951|0|10357.394307|Q
20260929|BBN|73508.871260|0|190791.257292|Q
20260929|BBNX|179642.790053|0|274171.703406|Q
20260929|BBOT|60442.637294|0|166854.916978|Q
20260929|BBP|5402.786925|0|11661.051124|Q
20260929|BBRE|10568.915293|18|12369.977265|Q
20260929|BBSB|5|0|556.849200|Q
20260929|BBSC|1961|0|5289.913924|Q
20260929|BBSI|20796.888618|0|52919.954063|Q
20260929|BBT|111124.756400|0|227171.058815|Q
20260929|BBUC|100718.666294|0|137163.504403|Q
20260929|BBUL|16794|119|32134.597500|Q
20260929|BBUS|62775.913842|0|125363.685092|Q
20260929|BBVA|226490.402310|0|390745.255910|Q
20260929|BBW|83988.906118|1|146191.412458|Q
20260929|BBWI|1079074.051736|98|1832637.574295|Q
20260929|BBY|582561.824814|3542|908955.501280|Q
20260929|BBYY|523.411100|0|570.082000|Q
20260929|BC|152760.789976|0|273043.906025|Q
20260929|BCAL|32057|0|68363.226776|Q
20260929|BCAT|217071.074467|1299|599493.037522|Q
20260929|BCATrw|700|0|700|Q
20260929|BCAX|115753.342007|0|183521.266171|Q
20260929|BCBP|61679.834784|0|72630.829963|Q
20260929|BCC|33128.825660|0|69227.318144|Q
20260929|BCCC|2387|0|4949.836634|Q
20260929|BCCQ|1213|0|11588.118300|Q
20260929|BCCQU|3|0|3.951000|Q
20260929|BCD|4029.192960|0|23420.509347|Q
20260929|BCDA|24429|5894|62727.535465|Q
20260929|BCDF|103|0|105.941949|Q
20260929|BCE|543926.445053|6752|1281860.949982|Q
20260929|BCEM|4|0|4.972300|Q
20260929|BCFN|100|0|576.176900|Q
20260929|BCG|1044|0|2810.532317|Q
20260929|BCGD|3|0|419.713900|Q
20260929|BCGS|2|0|6.127000|Q
20260929|BCH|35088.378419|0|69941.199597|Q
20260929|BCHP|31403.266843|496|99959.426727|Q
20260929|BCHT|22388.688963|702|86646.909163|Q
20260929|BCI|313216.821311|3400|602776.729510|Q
20260929|BCIC|6595.048374|0|14659.412537|Q
20260929|BCIL|704|0|2668.132800|Q
20260929|BCLO|5441.367782|0|7620.169270|Q
20260929|BCML|8644.032647|0|16721.753193|Q
20260929|BCO|101694.754970|0|147719.142929|Q
20260929|BCOR|3|0|10.054600|Q
20260929|BCpC|813|350|3842.058600|Q
20260929|BCPC|17207.492372|0|39132.933998|Q
20260929|BCPL|116866|0|199610.328900|Q
20260929|BCRX|1355069.555392|4408|1978232.811660|Q
20260929|BCS|243786.069481|0|1035056.213518|Q
20260929|BCSF|177849.300220|0|234056.215091|Q
20260929|BCSM|22.082644|0|3663.037944|Q
20260929|BCSS|12|0|2476.645500|Q
20260929|BCTK|149228.833781|0|157657.485793|Q
20260929|BCTX|81973.097017|0|99532.736967|Q
20260929|BCTXL|5235|0|6524|Q
20260929|BCTXZ|200|0|371|Q
20260929|BCUS|1601|0|3330.472200|Q
20260929|BCV|440.086596|0|3416.509096|Q
20260929|BCVpA|2|0|908.025800|Q
20260929|BCX|42905.785420|0|88491.888707|Q
20260929|BCYC|26895.720201|0|61758.245924|Q
20260929|BD|2|0|12.507900|Q
20260929|BDBT|13965|0|36359.618500|Q
20260929|BDC|102889.173782|0|149406.871288|Q
20260929|BDCI|4|0|11.901600|Q
20260929|BDCX|25.750000|0|31.061000|Q
20260929|BDCZ|8|3|9.933300|Q
20260929|BDEC|27|1|9908.825600|Q
20260929|BDGS|237|0|600.891385|Q
20260929|BDIV|3|0|42.579000|Q
20260929|BDJ|202210.729058|5000|360133.215635|Q
20260929|BDL|2477.758403|0|3382.372203|Q
20260929|BDMD|252|0|10225.937962|Q
20260929|BDN|413060.035002|0|544563.346051|Q
20260929|BDRX|31694|0|52326.822332|Q
20260929|BDRY|16671.680403|98|72327.772225|Q
20260929|BDSX|20008.878474|102|62473.620820|Q
20260929|BDTX|64425.041209|5|128980.206462|Q
20260929|BDVG|296.202945|0|1038.867787|Q
20260929|BDVL|44558.144100|0|213675.421000|Q
20260929|BDX|212155.332898|232|481424.437390|Q
20260929|BDYN|148883.424900|0|293629.336670|Q
20260929|BE|4665597.037569|309400.061222|11184224.785091|Q
20260929|BEAG|190184.439293|0|1039369.967470|Q
20260929|BEAGR|11443|0|130962|Q
20260929|BEAM|364478.872009|1000|525972.608168|Q
20260929|BEAT|96822|0|159526.246165|Q
20260929|BEBE|3|0|6.701400|Q
20260929|BEC|29290.085000|15950|40638.081980|Q
20260929|BEDY|60393.516421|0|64832.991721|Q
20260929|BEEM|75946.547795|11100|159525.423867|Q
20260929|BEEP|621|0|5007.018328|Q
20260929|BEEX|5.036718|0|215167.418018|Q
20260929|BEEZ|18|0|22.603800|Q
20260929|BEG|84565.146144|26126.357524|294783.607551|Q
20260929|BEGS|480|0|1004.970800|Q
20260929|BEKE|1913239.464354|51|2442603.813985|Q
20260929|BELFA|6212.595919|0|9605.116492|Q
20260929|BELFB|21817.732284|0|45177.436788|Q
20260929|BEMB|467.895886|0|826.638614|Q
20260929|BEN|500035.320159|49|1077792.765227|Q
20260929|BENF|436029.657500|5199|802094.731916|Q
20260929|BENFW|182450|43729|241933|Q
20260929|BENJ|2751|0|9660.615600|Q
20260929|BEP|56696.361500|0|187958.611604|Q
20260929|BEPC|248756.914805|100|584194.113792|Q
20260929|BEPH|3526|0|19934.862900|Q
20260929|BEPI|3155|404|6062.059451|Q
20260929|BEPJ|742|0|2136.518900|Q
20260929|BEPpA|1212|0|3495.162800|Q
20260929|BERZ|696|0|5413.803500|Q
20260929|BESF|77|0|202.198900|Q
20260929|BESO|11|0|25.906160|Q
20260929|BESS|9287|1154|42779.327555|Q
20260929|BESS/WS|156|43|437.096153|Q
20260929|BETA|462892.497703|2|634726.926567|Q
20260929|BETE|56.024000|0|94.344904|Q
20260929|BETH|51.129000|0|74.602267|Q
20260929|BETR|129695.891427|2611|171686.860956|Q
20260929|BETRW|3101|1|104001|Q
20260929|BETZ|811.538179|0|5360.556480|Q
20260929|BEX|688787.912454|153964.178859|1841566.666984|Q
20260929|BEZ|5559413.397250|1175608.669910|8949593.039840|Q
20260929|BF/A|19548.818977|246|26898.620328|Q
20260929|BFAM|159142.151635|100|292164.979355|Q
20260929|BF/B|248886.810982|1|481313.649330|Q
20260929|BFC|13959.026695|0|22797.582889|Q
20260929|BFEB|2149|336|20188.786700|Q
20260929|BFEW|803|0|1421.169000|Q
20260929|BFH|47431.350870|0|79933.686860|Q
20260929|BFHpA|5829|0|28432.772700|Q
20260929|BFHpB|1366|0|9166.171100|Q
20260929|BFIX|1375|0|1460.451600|Q
20260929|BFJL|3|0|3.053300|Q
20260929|BFLB|2|0|15|Q
20260929|BFLX|71739.182110|0|223959.913910|Q
20260929|BFLY|1590132.227410|4573|3015487.763331|Q
20260929|BFOC|403|0|503.123200|Q
20260929|BFOR|27096.878999|0|29419.482599|Q
20260929|BFRG|74089.618100|4863|194225.874342|Q
20260929|BFRGW|314|8|865|Q
20260929|BFRI|53864|0|132092.318106|Q
20260929|BFRIW|300|0|300|Q
20260929|BFRZ|7161|0|14963.071100|Q
20260929|BFS|21190.635657|0|49758.167142|Q
20260929|BFSpD|192|0|598.418100|Q
20260929|BFSpE|1224|250|3369.361500|Q
20260929|BFST|29916.363943|0|42074.257543|Q
20260929|BFXU|3|0|6.957200|Q
20260929|BG|206163.113397|29|349058.510688|Q
20260929|BGB|35458|0|112545.735440|Q
20260929|BGC|2677829.811893|231|5168770.067187|Q
20260929|BGCG|34351|0|35085.750299|Q
20260929|BGDE|9316|2293|28967.937116|Q
20260929|BGDV|377|0|551.796022|Q
20260929|BGEG|250.042872|0|253.066172|Q
20260929|BGFI|27360|0|47249.526000|Q
20260929|BGGG|1409.107625|0|28097.424725|Q
20260929|BGH|33873.589714|1300|67133.214509|Q
20260929|BGIA|3|0|8.041300|Q
20260929|BGIG|43851.056553|2111|111119.865817|Q
20260929|BGIN|3226295.409712|21240|5728779.898249|Q
20260929|BGL|100245|0|197934.216247|Q
20260929|BGLC|3451|0|5056.561906|Q
20260929|BGLD|7198.243695|0|10388.790719|Q
20260929|BGM|37739|0|85194.975886|Q
20260929|BGMS|2577|0|5483.758600|Q
20260929|BGR|20908.824239|87|61263.197432|Q
20260929|BGRN|3723.274520|0|56616.270747|Q
20260929|BGRO|2583|0|2700.559000|Q
20260929|BGS|841003.922637|853|1138861.672606|Q
20260929|BGSF|2298|0|2597.744124|Q
20260929|BGSI|8147.908353|0|9358.226820|Q
20260929|BGT|52747.753989|0|99703.449478|Q
20260929|BGUS|3|0|6.614600|Q
20260929|BGX|19678|0|51414.241321|Q
20260929|BGY|70092.691013|0|204023.950542|Q
20260929|BH|11011.418047|131|22193.146201|Q
20260929|BH/A|7346.007090|0|12724.991459|Q
20260929|BHAV|3|0|3|Q
20260929|BHB|8730.588956|0|22628.463373|Q
20260929|BHC|230813.870662|100|485910.396395|Q
20260929|BHDG|3|0|6.240000|Q
20260929|BHE|56735.083381|0|88220.845888|Q
20260929|BHF|95139.206358|9|173049.901508|Q
20260929|BHFAL|1063|1|7066.495500|Q
20260929|BHFAM|7393|0|14838.041500|Q
20260929|BHFAN|8963|696|18460.798800|Q
20260929|BHFAO|3676|0|11618.069400|Q
20260929|BHFAP|4044|295|11793.870300|Q
20260929|BHK|89907.203460|0|193348.883137|Q
20260929|BHM|133|0|455.939932|Q
20260929|BHP|331952.568822|2436|792368.012380|Q
20260929|BHR|221835.866795|0|400292.026830|Q
20260929|BHRB|20672.014625|0|32412.263640|Q
20260929|BHRpB|2365|0|3822.118900|Q
20260929|BHRpD|419|0|2118.733500|Q
20260929|BHST|14470.680347|0|32723.385047|Q
20260929|BHV|720|0|14157.192400|Q
20260929|BHVN|207708.605607|0|463040.273309|Q
20260929|BHYP|37885.548216|350|121002.669111|Q
20260929|BIAF|16765.609400|549|61653.159780|Q
20260929|BIB|216.722030|0|1884.189952|Q
20260929|BIBL|10809.184691|0|40036.368767|Q
20260929|BID|2|0|5.910700|Q
20260929|BIDD|1136|0|17874.113050|Q
20260929|BIDG|48863|0|54052.977736|Q
20260929|BIDU|273340.418173|0|643018.117125|Q
20260929|BIGY|1485.560435|0|2374.782807|Q
20260929|BIIB|236886.024382|1|457660.126848|Q
20260929|BIL|5320812.825736|11107|11490171.123316|Q
20260929|BILD|5|0|10.573100|Q
20260929|BILI|472482.214355|4253|653270.928792|Q
20260929|BILL|348970.012351|6|536747.595300|Q
20260929|BILS|224399.786835|0|366978.262263|Q
20260929|BILT|2985.077436|0|8878.547212|Q
20260929|BILZ|24400.058558|16|38932.411388|Q
20260929|BINC|554795.587742|500|1536258.775185|Q
20260929|BINT|30431|0|40633.572500|Q
20260929|BINV|3846|0|34705.060909|Q
20260929|BIO|99655.520940|3|115227.999395|Q
20260929|BIOA|58910.800891|1328|124712.436900|Q
20260929|BIOT|102007|19737|282077.863303|Q
20260929|BIOTW|970|0|6760|Q
20260929|BIOX|50330|0|97281.380500|Q
20260929|BIOY|80|0|103.402500|Q
20260929|BIP|77270.636738|0|242885.606440|Q
20260929|BIPC|206831.491082|37|283491.419186|Q
20260929|BIPH|583|0|3249.273300|Q
20260929|BIPI|1157|0|4801.994000|Q
20260929|BIPJ|1135|0|1164.345000|Q
20260929|BIPpA|595|0|1924.185000|Q
20260929|BIPpB|7707|0|15972.185800|Q
20260929|BIRD|15493.319037|0|51997.367305|Q
20260929|BIRK|268165.955795|0|867491.416977|Q
20260929|BIS|2846.175500|0|7032.289230|Q
20260929|BIT|72986.295384|6600|166602.633099|Q
20260929|BITA|7948.668669|0|10837.281977|Q
20260929|BITB|95429.578943|0|165607.139739|Q
20260929|BITC|183|0|3376.034842|Q
20260929|BITI|131225.051460|0|367677.791787|Q
20260929|BITO|15190361.059548|3460|26294423.040899|Q
20260929|BITQ|17791.415594|287|44771.761977|Q
20260929|BITS|32.737682|0|90.120725|Q
20260929|BITU|869752.414187|0|1692595.505969|Q
20260929|BITW|12913.939374|0|21564.226875|Q
20260929|BITX|1114715.647599|35|1761345.267243|Q
20260929|BITY|359.009200|0|1150.457800|Q
20260929|BIV|556576.432259|911|1744579.982871|Q
20260929|BIVI|39227.251600|200|57979.446976|Q
20260929|BIXIW|1|0|2.118034|Q
20260929|BIYA|2497|0|14904.085447|Q
20260929|BIZD|1249067.441486|3114|2376476.793821|Q
20260929|BJ|373756.964784|18|956639.732472|Q
20260929|BJAN|1185|0|11441.235700|Q
20260929|BJDX|34006|0|157734.935649|Q
20260929|BJRI|45933.645591|0|80173.863381|Q
20260929|BJUL|7156|0|13728.127000|Q
20260929|BJUN|1046|0|1842.987800|Q
20260929|BKAG|157854.710653|0|235887.181725|Q
20260929|BKCG|603|0|3382.367475|Q
20260929|BKCH|4133.449194|0|11330.113180|Q
20260929|BKCI|1502.403800|0|3325.862600|Q
20260929|BKD|656690.072453|500|1982780.152879|Q
20260929|BKDV|218331.111381|562|313787.553110|Q
20260929|BKE|75861.777656|0|109865.296595|Q
20260929|BKEM|1745|0|5282.446667|Q
20260929|BKF|17.500000|0|1720.951398|Q
20260929|BKGI|44722.912447|0|191466.528804|Q
20260929|BKH|172201.248133|0|292853.597046|Q
20260929|BKHA|749|0|1106|Q
20260929|BKHY|115555.440634|0|130242.515934|Q
20260929|BKIE|49229.464357|0|136310.090236|Q
20260929|BKKT|291125.516875|0|439520.341435|Q
20260929|BKLC|461447.186799|0|553825.376353|Q
20260929|BKLG|2|0|9.270500|Q
20260929|BKLN|5755275.849049|6921|12382729.176519|Q
20260929|BKMC|3338|0|12532.450399|Q
20260929|BKMS|60155|0|65541.129800|Q
20260929|BKNG|891981.962811|2589|2185270.536752|Q
20260929|BKR|655757.835053|0|1674810.536637|Q
20260929|BKSE|445|0|1402.020066|Q
20260929|BKSY|171373.671328|0|302497.960734|Q
20260929|BKT|5983|0|24078.852170|Q
20260929|BKTI|4900.972436|0|8894.112496|Q
20260929|BKU|47592.473306|0|147856.060274|Q
20260929|BKUI|2521|0|13145.647100|Q
20260929|BKV|471480.228204|92|615321.688774|Q
20260929|BKYI|34827079.375260|359195|60984403.459146|Q
20260929|BL|129657.893160|0|275442.659830|Q
20260929|BLBD|79893.364047|0|151518.738708|Q
20260929|BLCK|1|0|5.302700|Q
20260929|BLCO|74950.699213|0|92383.788240|Q
20260929|BLCR|1348718.806878|0|1540865.044147|Q
20260929|BLCV|8182.485590|0|10305.570690|Q
20260929|BLDG|8|0|613.708627|Q
20260929|BLDP|348005.045067|100|493175.425089|Q
20260929|BLDR|391451.958883|54010|814642.473539|Q
20260929|BLDX|2125|0|3858.383900|Q
20260929|BLES|4807.418843|0|26850.827421|Q
20260929|BLFS|39792.534159|0|188045.026387|Q
20260929|BLGR|21930|0|25594.188400|Q
20260929|BLIN|7000|0|21603.883400|Q
20260929|BLIV|1912|0|2257.411522|Q
20260929|BLK|51035.599913|271|127229.512656|Q
20260929|BLKB|84501.265065|5|139777.233359|Q
20260929|BLLN|77080.773932|0|164533.684887|Q
20260929|BLMN|839000.663485|690|1283275.379728|Q
20260929|BLND|218594.269441|0|472757.318577|Q
20260929|BLNE|107605.170919|0|180411.014516|Q
20260929|BLNK|324262.369400|11600|646304.470755|Q
20260929|BLOK|59147.500963|0|88899.595551|Q
20260929|BLOX|58949.821739|0|179500.332971|Q
20260929|BLRX|636|0|2479.010800|Q
20260929|BLSG|11937|0|20917.988500|Q
20260929|BLSH|205720.871610|139|317898.633490|Q
20260929|BLSM|66281.566381|0|82943.063046|Q
20260929|BLST|7090|106|11490.423100|Q
20260929|BLTD|13411|0|14922.367900|Q
20260929|BLTE|23421.074303|0|76421.765400|Q
20260929|BLUC|22249|0|31377.181300|Q
20260929|BLUI|2194|0|7650.540200|Q
20260929|BLUW|2|0|5.903600|Q
20260929|BLUX|42293|0|62952.631087|Q
20260929|BLV|104994.713470|500|322413.629530|Q
20260929|BLW|102193.259040|1850|211113.778244|Q
20260929|BLX|51231.636236|1|77864.231815|Q
20260929|BLZE|125371.585616|462|342140.309161|Q
20260929|BLZR|16531|0|33945.487760|Q
20260929|BLZRW|1000|0|1000|Q
20260929|BMA|52486.397725|0|370228.861898|Q
20260929|BMAR|1570.033750|0|1849.532010|Q
20260929|BMAY|473|0|1708.937400|Q
20260929|BMBL|567705.606413|268|1090202.825471|Q
20260929|BME|5605.127626|0|12595.186759|Q
20260929|BMEA|490481.133026|230|733942.086153|Q
20260929|BMED|1766|0|1958.876836|Q
20260929|BMEZ|21170.059300|0|47785.807480|Q
20260929|BMGL|24602|99|44959.291361|Q
20260929|BMHL|13.352732|0|17.180832|Q
20260929|BMI|66118.497253|100|102294.808841|Q
20260929|BMLpG|11930|0|15077.912600|Q
20260929|BMLpH|12258|88|27432.995800|Q
20260929|BMLpJ|3985|0|5195.694600|Q
20260929|BMLpL|8045|0|34930.298084|Q
20260929|BMM|38623.079017|0|62752.391597|Q
20260929|BMN|7267|0|14639.623400|Q
20260929|BMNG|82286.307902|0|133209.370421|Q
20260929|BMNP|1091.379809|0|28779.491056|Q
20260929|BMNR|5476167.378300|11952|9093982.387017|Q
20260929|BMNU|1245682.060286|5968|2065271.104733|Q
20260929|BMNZ|584489|0|1184819.019558|Q
20260929|BMO|65915.909153|1676|115468.120289|Q
20260929|BMOP|4719|0|1333831.907500|Q
20260929|BMR|4638|0|17174.735710|Q
20260929|BMRA|473|0|1278.406386|Q
20260929|BMRC|20382|0|44101.134179|Q
20260929|BMRN|370024.322919|75|663219.906099|Q
20260929|BMVP|1|0|18.751636|Q
20260929|BMY|2696614.271308|68|4327520.759937|Q
20260929|BN|1340242.674047|6409|1920890.503755|Q
20260929|BNAI|21692.358971|0|35051.170107|Q
20260929|BNAV|3678|0|3970.773700|Q
20260929|BNC|91936.348776|0|208389.061240|Q
20260929|BNCWW|2|0|2|Q
20260929|BND|4370458.754632|38787|7433692.886970|Q
20260929|BNDC|10357.996677|8742|34648.611977|Q
20260929|BNDI|9338.532097|2308|29644.866719|Q
20260929|BNDP|467|0|4468.027045|Q
20260929|BNDS|3852.176671|0|13399.560645|Q
20260929|BNDW|35142.000629|0|192068.970024|Q
20260929|BNDX|2558007.400332|1|3903915.905031|Q
20260929|BNDY|10147.041902|0|12959.004933|Q
20260929|BNED|22661.914728|0|42844.569259|Q
20260929|BNGE|1|0|157.275100|Q
20260929|BNGO|144594.480000|10245|250455.206216|Q
20260929|BNH|5327|0|14794.992280|Q
20260929|BNJ|6602|0|11140.699100|Q
20260929|BNKD|61|0|70.031300|Q
20260929|BNKK|117059.232500|235|274099.727633|Q
20260929|BNKU|2902.411815|0|6136.560570|Q
20260929|BNL|284324.128291|281|372741.504127|Q
20260929|BNMC|5|0|13.910000|Q
20260929|BNO|148051.511996|501|454602.157172|Q
20260929|BNOV|34792.030000|0|137477.085600|Q
20260929|BNR|13791.378093|0|25353.779615|Q
20260929|BNS|173121.075577|1722|268493.174073|Q
20260929|BNT|577.192120|0|1224.733152|Q
20260929|BNTC|27691|100|45900.518761|Q
20260929|BNTX|120268.388893|199|266289.448730|Q
20260929|BNY|239275.113970|107|1490046.143419|Q
20260929|BNYpK|10951|0|63172.575200|Q
20260929|BOAT|9467.548675|0|36081.231284|Q
20260929|BOBP|534|0|1072.901700|Q
20260929|BOBS|150987.461640|19|218301.839417|Q
20260929|BOC|16595.700530|0|34846.904545|Q
20260929|BOCT|9000.795300|2486|22220.208800|Q
20260929|BODI|1072.054852|0|3032.100260|Q
20260929|BOE|19065.703518|0|95254.674734|Q
20260929|BOEG|46049|7582|61060.734651|Q
20260929|BOEU|45961.042800|6336|67137.392322|Q
20260929|BOF|5441.774397|0|19697.311596|Q
20260929|BOH|155139.991901|0|291740.743571|Q
20260929|BOHpA|4292|0|7806.842400|Q
20260929|BOHpB|2082|0|3477.052300|Q
20260929|BOIL|1972367.670613|3770|2846333.407071|Q
20260929|BOKF|90711.266000|0|118291.911190|Q
20260929|BOLD|7221.776699|0|18060.036669|Q
20260929|BOLT|5141.455046|0|7384.734966|Q
20260929|BON|574|0|2445.716600|Q
20260929|BOND|215545.716224|0|577487.765848|Q
20260929|BOOM|24147.877107|0|46073.689746|Q
20260929|BOOT|129077.544231|4|220242.175499|Q
20260929|BORR|2177697.211090|65|3565300.359334|Q
20260929|BOSC|4255|0|5189.464059|Q
20260929|BOT|40151.737875|0|77786.265439|Q
20260929|BOTJ|3148.040922|0|5608.549813|Q
20260929|BOTT|575.740498|0|4181.091222|Q
20260929|BOTZ|119683.705153|1852|269099.978290|Q
20260929|BOUT|25|0|722.738800|Q
20260929|BOW|22997.805283|0|565208.059305|Q
20260929|BOX|630273.634681|776|887296.830325|Q
20260929|BOXA|155|0|605.981000|Q
20260929|BOXL|8029.731000|0|18329.323900|Q
20260929|BOXX|1181894.783633|1317|2573856.596974|Q
20260929|BP|582534.778486|2679|1428957.583547|Q
20260929|BPAC|2|0|5|Q
20260929|BPAY|1722.153000|0|2379.629700|Q
20260929|BPH|1|0|106.914900|Q
20260929|BPI|333|0|516.436800|Q
20260929|BPOP|49449.339842|0|168374.221576|Q
20260929|BPOPM|6|0|27.260200|Q
20260929|BPRE|147194.951600|0|691964.974240|Q
20260929|BPRN|2636.645221|0|6113.545265|Q
20260929|BPRO|102.781917|0|2429.339955|Q
20260929|BPYPM|7485|0|11344.633950|Q
20260929|BPYPN|812|0|3216.500232|Q
20260929|BPYPO|10250|0|14315.024704|Q
20260929|BPYPP|4788|0|6455.796457|Q
20260929|BQ|9346|0|21107.262039|Q
20260929|BR|111757.438780|39|329069.233927|Q
20260929|BRAG|278.905138|0|6122.094338|Q
20260929|BRAI|3861.507836|0|13484.485145|Q
20260929|BRAZ|4|0|87.905360|Q
20260929|BRBI|4|0|6|Q
20260929|BRBR|448495.383777|11428|1212770.724688|Q
20260929|BRBS|34485.210526|0|84198.173126|Q
20260929|BRC|72345.749436|0|101600.657989|Q
20260929|BRCB|39418.522254|0|59817.490503|Q
20260929|BRCC|8823.474821|0|15807.690356|Q
20260929|BRCE|3|0|174.340400|Q
20260929|BREE|3|0|24.976200|Q
20260929|BREM|2|0|6.481700|Q
20260929|BRES|24563.580200|0|24620.762700|Q
20260929|BREW|42|0|43.465100|Q
20260929|BREZR|21465|0|30465|Q
20260929|BRF|1|0|749.726930|Q
20260929|BRFH|4417|0|17537.415200|Q
20260929|BRHY|974.728597|0|3809.125699|Q
20260929|BRIA|1162|0|1901.280600|Q
20260929|BRIB|14|0|607.851500|Q
20260929|BRIE|71989.689094|0|107217.000094|Q
20260929|BRIF|788.267129|0|1199.136941|Q
20260929|BRK/A|6|0|18.052381|Q
20260929|BRK/B|405135.240444|4542|1026833.056331|Q
20260929|BRKC|1376.544900|0|2364.651884|Q
20260929|BRKL|5|0|9.921100|Q
20260929|BRKR|449289.187618|0|786073.878040|Q
20260929|BRKRP|133|0|318.653825|Q
20260929|BRKU|20972.593976|0|46142.363538|Q
20260929|BRKW|264.766900|0|469.932077|Q
20260929|BRLN|404.251062|0|581.790492|Q
20260929|BRLS|442.625953|2.862595|1035.140903|Q
20260929|BRLT|1988.472083|0|9471.314494|Q
20260929|BRN|3322|0|8216.940900|Q
20260929|BRNX|17560.290000|0|44473.120244|Q
20260929|BRNY|12178.229400|0|16730.610285|Q
20260929|BRO|343178.923520|7|693277.903803|Q
20260929|BROL|270.960700|0|297.777600|Q
20260929|BROS|727525.072816|32|1542008.828414|Q
20260929|BRRKU|648|0|1676|Q
20260929|BRRR|6462.989536|0|7450.045608|Q
20260929|BRSL|606597.106458|0|755043.089090|Q
20260929|BRSM|0.040308|0|74.148408|Q
20260929|BRSP|257917.631878|25|344555.264638|Q
20260929|BRSV|9|0|674.541300|Q
20260929|BRT|16276|0|27414.494558|Q
20260929|BRTM|5|0|44|Q
20260929|BRTMW|815|0|3092.714204|Q
20260929|BRTR|30567.269817|0|46216.997518|Q
20260929|BRTX|2629|0|6660.760000|Q
20260929|BRUN|233940.283841|0|744878.602871|Q
20260929|BRVE|147010.389168|0|174685.068185|Q
20260929|BRW|34529.330578|0|161339.256799|Q
20260929|BRX|383184.453219|45|909824.800825|Q
20260929|BRZD|3|0|6|Q
20260929|BRZE|250453.002606|0|650428.829501|Q
20260929|BRZL|8|0|9.523632|Q
20260929|BRZU|3788.377497|0|5726.002170|Q
20260929|BRZX|3|0|6|Q
20260929|BSAA|3|0|6|Q
20260929|BSAC|53787.862441|0|83142.952851|Q
20260929|BSBK|202|0|342.889900|Q
20260929|BSBR|269318.458302|2410|630004.985815|Q
20260929|BSCA|5558|0|16293.332100|Q
20260929|BSCQ|200459.854930|0|769009.952666|Q
20260929|BSCR|124844.535800|0|434762.579912|Q
20260929|BSCS|155359.275500|0|499052.831782|Q
20260929|BSCT|214344.776105|0|624622.073555|Q
20260929|BSCU|629419.389100|0|1092142.075737|Q
20260929|BSCV|462039.473000|0|1427795.579945|Q
20260929|BSCW|86627.223800|0|242498.393073|Q
20260929|BSCX|516219.576465|0|568393.964265|Q
20260929|BSCY|27922.461418|0|83885.324432|Q
20260929|BSCZ|16432.479922|0|60048.622620|Q
20260929|BSEM|6788|0|26162.568862|Q
20260929|BSEP|5816|0|8640.382700|Q
20260929|BSET|1604|0|3787.582549|Q
20260929|BSGR|1780|0|2083.099100|Q
20260929|BSGT|2238|0|2559.213000|Q
20260929|BSIN|214513.282802|0|373383.973223|Q
20260929|BSJQ|21345|2|207365.194978|Q
20260929|BSJR|30642.014959|0|328681.245759|Q
20260929|BSJS|30988.561301|0|78802.613322|Q
20260929|BSJT|32296.360900|0|76435.838800|Q
20260929|BSJU|3746|0|154924.712700|Q
20260929|BSJV|15427|0|34990.942960|Q
20260929|BSJW|1032|0|3183.092100|Q
20260929|BSJX|148|0|377.874100|Q
20260929|BSJY|1589|0|2593.532400|Q
20260929|BSL|12444|0|27054.927100|Q
20260929|BSM|50637.095373|0|106514.912484|Q
20260929|BSMA|1005.459900|0|1626.631300|Q
20260929|BSMC|3465|0|9535.110179|Q
20260929|BSMQ|7969|0|44452.553500|Q
20260929|BSMR|52748|0|138545.251700|Q
20260929|BSMS|44765|822|123180.351600|Q
20260929|BSMT|45009|0|448073.394700|Q
20260929|BSMU|63241.298700|0|185200.532400|Q
20260929|BSMV|24669.050748|0|200304.594348|Q
20260929|BSMW|28487|0|155748.716300|Q
20260929|BSMY|182310|1254|223622.657000|Q
20260929|BSMZ|5826|0|99364.083800|Q
20260929|BSOL|793680.612129|525|1575664.118460|Q
20260929|BSP|857521.020610|963|948546.327606|Q
20260929|BSR|3.032743|0|7.431943|Q
20260929|BSRR|3616|0|5875.484173|Q
20260929|BSSX|163268|300|199711.869090|Q
20260929|BST|67550.288448|464|128515.828633|Q
20260929|BSTP|22|0|415.068900|Q
20260929|BSTS|3326|0|3378.023000|Q
20260929|BSTU|1645|0|1798.396700|Q
20260929|BSTV|2971|0|2972.065300|Q
20260929|BSTZ|63830.629976|0|129814.398606|Q
20260929|BSV|1086827.484594|21|2637503.948483|Q
20260929|BSVN|7675|0|12321.085737|Q
20260929|BSVO|92294.088581|2800|146065.269100|Q
20260929|BSX|1626974.828179|17954|4869434.489933|Q
20260929|BSY|659671.726932|134|872016.958081|Q
20260929|BTA|4|0|6.765700|Q
20260929|BTAL|52092.336592|0|261660.041190|Q
20260929|BTBD|2448|0|4019.512900|Q
20260929|BTBDW|3|0|6|Q
20260929|BTBT|5412414.857529|10070|12958821.374109|Q
20260929|BTC|226920.161172|7461|427094.594133|Q
20260929|BTCC|12507.952000|0|18050.684216|Q
20260929|BTCI|132463.023435|199|222176.183904|Q
20260929|BTCL|15343.137928|0|41508.494683|Q
20260929|BTCO|1198.603725|0|4305.984735|Q
20260929|BTCS|422068.582806|4344|727394.722385|Q
20260929|BTCT|251034.587820|1672|575562.733660|Q
20260929|BTCU|22926.403300|0|35976.631600|Q
20260929|BTCW|91.400640|0|545.511349|Q
20260929|BTCZ|3582382.703500|3500|8989323.948583|Q
20260929|BTDL|30419.521900|0|39847.448900|Q
20260929|BTDR|3107071.076250|0|9817365.986116|Q
20260929|BTE|3211498.623124|40751|8117691.277045|Q
20260929|BTF|425|0|2392.351528|Q
20260929|BTG|4095865.692315|27736|9148998.445167|Q
20260929|BTGD|2445.737176|0|4535.697132|Q
20260929|BTGO|184353.702959|0|296369.619165|Q
20260929|BTI|700618.483269|956|2144054.589668|Q
20260929|BTLN|4816.520330|428.250000|10743.770009|Q
20260929|BTMD|20842.032520|0|38433.096670|Q
20260929|BTO|11452.648453|0|41979.351623|Q
20260929|BTOC|3671|0|46650.353635|Q
20260929|BTOT|3|0|14.939900|Q
20260929|BTQ|266723.894356|4453|718701.775862|Q
20260929|BTRN|4|0|7.558300|Q
20260929|BTSG|350224.901396|2|544031.429570|Q
20260929|BTSGU|368|0|368|Q
20260929|BTT|41644.620700|0|73045.034537|Q
20260929|BTTC|415958|80936|581375.690986|Q
20260929|BTU|696815.448405|2398|1001653.578677|Q
20260929|BTX|124504.677314|1437|265059.035115|Q
20260929|BTZ|82879.969316|3103|288784.824184|Q
20260929|BUCK|553818.616373|0|600474.074592|Q
20260929|BUD|647339.452931|684|1262125.338613|Q
20260929|BUDA|936.420481|0|12568.463785|Q
20260929|BUFB|7079.104135|0|25999.015795|Q
20260929|BUFC|7170|0|46142.660158|Q
20260929|BUFD|97232.820096|0|155210.402594|Q
20260929|BUFE|4|0|8.617900|Q
20260929|BUFF|36333.745346|0|51506.966266|Q
20260929|BUFG|9172.532740|0|34881.679140|Q
20260929|BUFH|1681|0|5881.715400|Q
20260929|BUFI|7091.045923|0|7869.133633|Q
20260929|BUFM|12236|0|15005.213500|Q
20260929|BUFP|90207.486476|0|116905.074376|Q
20260929|BUFQ|23498.900646|0|195630.313016|Q
20260929|BUFR|556787.268692|237|1055209.918048|Q
20260929|BUFS|7259.530700|0|10461.777400|Q
20260929|BUFT|5500|0|17934.325000|Q
20260929|BUFX|1431|0|1657|Q
20260929|BUFY|12683.915222|0|14732.128122|Q
20260929|BUFZ|28720|1023|74217.594500|Q
20260929|BUG|100818.159368|0|360705.183359|Q
20260929|BUI|15979.812683|0|52119.101907|Q
20260929|BUIL|30401|22300|30401.860800|Q
20260929|BUL|1132|0|2082.245556|Q
20260929|BULD|7.904300|0|255.472700|Q
20260929|BULG|247|0|377.392300|Q
20260929|BULL|1410860.411675|0|2853553.488925|Q
20260929|BULLW|142|0|282|Q
20260929|BULZ|35212.408723|500|159629.209876|Q
20260929|BUR|573490.180732|0|820534.984154|Q
20260929|BURL|398529.594285|199|657397.132812|Q
20260929|BURU|94047.996500|1246|178183.934162|Q
20260929|BUSA|13357.425351|0|18557.058480|Q
20260929|BUSE|68661.782095|12|117939.240581|Q
20260929|BUSEP|1360|0|25071.924800|Q
20260929|BUSM|1833|0|2972.757000|Q
20260929|BUUU|23522.226874|1711|35133.731225|Q
20260929|BUXX|54783.592114|0|201886.909965|Q
20260929|BUYB|1895|0|2418.958987|Q
20260929|BUYO|3|0|3954.637100|Q
20260929|BUYW|264994.484300|0|333601.773820|Q
20260929|BUZZ|4854.350510|0|6077.260638|Q
20260929|BV|97077.933307|0|143261.882113|Q
20260929|BVAL|32447|0|35621.300200|Q
20260929|BVC|727|8|1247.036693|Q
20260929|BVFL|1309|0|1654.206100|Q
20260929|BVN|146680.461998|527|440326.793293|Q
20260929|BVS|121641.486348|0|138988.518693|Q
20260929|BW|676637.591830|8369|1504276.193780|Q
20260929|BWA|380233.124761|18|646750.169172|Q
20260929|BWAY|11071.013422|0|19078.822801|Q
20260929|BWB|9879.262854|0|20577.491167|Q
20260929|BWEN|25870.484721|600|115473.207654|Q
20260929|BWET|22967.709256|0|43855.777657|Q
20260929|BWFG|10020.094296|0|43786.447596|Q
20260929|BWG|57511|400|119968.547542|Q
20260929|BWIN|433963.157490|0|1493694.878226|Q
20260929|BWIV|3|0|6.899600|Q
20260929|BWLP|22356.750775|0|47159.590630|Q
20260929|BWMN|100196.521218|0|144825.593218|Q
20260929|BWMX|10913.729250|0|14050.210875|Q
20260929|BWOW|35.652700|0|46.754510|Q
20260929|BWpA|18457|0|31893.789700|Q
20260929|BWQG|178.749203|0|557.378603|Q
20260929|BWTG|3|0|6.825000|Q
20260929|BWX|164890.551891|0|380409.480898|Q
20260929|BWXT|381996.606686|201|807033.971134|Q
20260929|BWZ|4358|0|16910.733174|Q
20260929|BX|612302.886696|3045|2304140.505058|Q
20260929|BXBL|44965.171951|0|94481.112501|Q
20260929|BXC|27372.268810|0|44450.148377|Q
20260929|BXDC|401353.776326|125|1590892.756244|Q
20260929|BXMT|787791.007808|20|1017266.844867|Q
20260929|BXP|246167.615936|58|416850.512712|Q
20260929|BXSL|393841.053715|6245|545468.198757|Q
20260929|BY|21152|0|34022.137890|Q
20260929|BYAH|4256|2258|15660.219722|Q
20260929|BYD|269497.487358|374|430672.896765|Q
20260929|BYFC|4.493827|0|160.802479|Q
20260929|BYLD|14308.315000|0|99722.736630|Q
20260929|BYND|236127.480708|0|360316.961581|Q
20260929|BYRE|1930.077489|0|2642.405891|Q
20260929|BYRN|32023.462086|0|73006.180729|Q
20260929|BYSI|291828.184341|32720.951278|698777.540234|Q
20260929|BZ|1142666.340337|11602|1822360.805638|Q
20260929|BZAI|491771.052600|0|879734.820021|Q
20260929|BZAIW|10620|6100|35026|Q
20260929|BZFD|141384.838191|0|245610.504740|Q
20260929|BZFDW|2904|0|23074|Q
20260929|BZH|65162.175496|0|115933.973591|Q
20260929|BZQ|1277.663980|0|3255.261130|Q
20260929|BZUN|21999.662575|0|42348.709212|Q
20260929|BZZ|820|0|942.158500|Q
20260929|C|558200.739565|7323|2585103.795107|Q
20260929|CAAA|1277|0|2663.005000|Q
20260929|CAAP|156714.828758|165|349416.674815|Q
20260929|CAAS|1999.898641|0|8404.307931|Q
20260929|CABA|1096298.540060|0|1955247.144475|Q
20260929|CABO|222629.108022|15951.491990|384990.856717|Q
20260929|CABR|353|0|4623.367600|Q
20260929|CABZ|1474|0|3596.072683|Q
20260929|CAC|13015.051817|0|19667.321777|Q
20260929|CACC|34635.405127|0|49107.106122|Q
20260929|CACI|61800.624370|0|103884.998071|Q
20260929|CADL|189211.123209|0|398795.270167|Q
20260929|CAE|166378.553143|0|254503.963870|Q
20260929|CAES|83|0|5348.900700|Q
20260929|CAF|266.748071|0|3460.812509|Q
20260929|CAFG|2211.711200|0|7592.045100|Q
20260929|CAFX|976|0|26538.376000|Q
20260929|CAG|2485320.724135|23756|6805076.921465|Q
20260929|CAGE|21410.535095|0|29517.877794|Q
20260929|CAH|197996.714963|0|346814.619417|Q
20260929|CAI|585449.102630|26677|1575763.252848|Q
20260929|CAIE|252582.076185|100|350949.230625|Q
20260929|CAII|4|0|6.900100|Q
20260929|CAIQ|113829.913375|0|130572.216532|Q
20260929|CAKE|492279.690939|151|840084.729748|Q
20260929|CAL|73099.486223|0|108711.122081|Q
20260929|CALC|5377|0|13108.890262|Q
20260929|CALF|55533.882800|901|160665.124540|Q
20260929|CALI|28009.675100|0|439244.185473|Q
20260929|CALM|471266.140547|315|628102.409519|Q
20260929|CALX|186588.444939|0|581915.682407|Q
20260929|CALY|256167.360818|0|409265.423460|Q
20260929|CAM|97129.127918|0|242101.394309|Q
20260929|CAMC|312.806100|0|569.694678|Q
20260929|CAML|779|0|6731.972900|Q
20260929|CAMP|35205.585987|0|85095.629387|Q
20260929|CAMT|77661.558216|0|132446.644195|Q
20260929|CAMX|0.090117|0|7.363617|Q
20260929|CAN|1953322.006800|13872|3576554.800096|Q
20260929|CANC|3244.624096|0|6421.453947|Q
20260929|CANE|43669.196268|500|117340.195126|Q
20260929|CANF|3930|0|10541.907819|Q
20260929|CANG|165181.011582|311|272707.937076|Q
20260929|CANQ|188|0|330.705900|Q
20260929|CAOS|4247.681449|0|13930.283292|Q
20260929|CAPA|2120|0|2298.745945|Q
20260929|CAPE|3151.894300|0|8502.377515|Q
20260929|CAPL|2614.822230|19|17841.358293|Q
20260929|CAPN|3|0|6|Q
20260929|CAPR|330018.950704|0|1012339.717233|Q
20260929|CAPS|6881564.885500|464063|13503227.375992|Q
20260929|CAQ|3|0|3.900300|Q
20260929|CAR|89350.168028|0|120205.617375|Q
20260929|CARD|4330|0|7943.666400|Q
20260929|CARE|34514|0|62170.125160|Q
20260929|CARG|230825.438111|100|359843.087957|Q
20260929|CARL|5029.366800|0|13501.727965|Q
20260929|CARR|825770.273424|544|1617979.507335|Q
20260929|CARS|118042.096507|0|169856.353877|Q
20260929|CART|746231.543837|4632|1188166.585437|Q
20260929|CARU|58.436500|0|232.623900|Q
20260929|CARX|3|0|6|Q
20260929|CARY|618666.011800|0|1063243.140712|Q
20260929|CAS|650.231900|0|839.436600|Q
20260929|CASH|17327.259131|0|42889.410106|Q
20260929|CASS|5627|0|9221.314777|Q
20260929|CAST|190866.499776|34447|258961.584289|Q
20260929|CASY|103624.853505|5|172139.572772|Q
20260929|CAT|291756.473100|0|640890.612482|Q
20260929|CATF|25040.614600|0|40554.120700|Q
20260929|CATG|4006|0|8086.893667|Q
20260929|CATH|7593.620519|0|43895.664017|Q
20260929|CATL|113.102145|0|124.116484|Q
20260929|CATO|5634|0|20119.955680|Q
20260929|CATX|377060.082499|0|481039.960422|Q
20260929|CATY|67621.954751|0|100407.734727|Q
20260929|CAUG|5|0|6|Q
20260929|CAVA|939832.800595|315|1714731.733143|Q
20260929|CB|153431.456645|950|366617.346240|Q
20260929|CBAN|17304|0|45079.510200|Q
20260929|CBAT|31193.708748|13922|150865.928778|Q
20260929|CBC|214461.123423|246|246461.882063|Q
20260929|CBFV|129|0|473.447200|Q
20260929|CBIL|3603.483000|0|3605.008000|Q
20260929|CBIO|148829.484634|0|249091.721154|Q
20260929|CBK|2819|0|5847.932847|Q
20260929|CBL|90214.555794|103|120621.517340|Q
20260929|CBLL|51386.825102|0|104330.038219|Q
20260929|CBLS|3|0|276.541200|Q
20260929|CBNA|1648.265825|0|2325.895725|Q
20260929|CBNK|2738|0|6610.288900|Q
20260929|CBOE|629341.180998|94|1172621.986751|Q
20260929|CBON|925.515928|0|1432.119028|Q
20260929|CBOT|30|0|30.345600|Q
20260929|CBOX|11057.405049|0|18844.176616|Q
20260929|CBOY|6|0|428.106300|Q
20260929|CBRE|344653.109592|2079|993312.477503|Q
20260929|CBRG|5569839.973544|578923.884792|9928663.132228|Q
20260929|CBRL|199201.760671|0|304574.804982|Q
20260929|CBRS|1966731.494917|8859|3670262.313020|Q
20260929|CBRX|32424.304600|300|172169.863136|Q
20260929|CBRZ|159578.516400|23282|341818.109764|Q
20260929|CBSE|963.433364|0|2492.482264|Q
20260929|CBSH|80326.106462|208|225146.166899|Q
20260929|CBT|135795.053905|0|153567.914949|Q
20260929|CBTA|4|0|9.246200|Q
20260929|CBTJ|1068|0|1187.328900|Q
20260929|CBTL|4|0|8.135500|Q
20260929|CBTO|301|0|2516.049800|Q
20260929|CBTY|75|0|119.383200|Q
20260929|CBU|32897.059950|2|53088.751456|Q
20260929|CBUS|66149.265822|100|118465.720561|Q
20260929|CBXA|2|0|7.050200|Q
20260929|CBXJ|3|0|17.895700|Q
20260929|CBXL|2|0|3.122300|Q
20260929|CBXO|23|0|277.035300|Q
20260929|CBZ|99123.851730|15718|702068.007496|Q
20260929|CC|303880.117479|1325|843417.994313|Q
20260929|CCAP|59497.858913|0|92895.352827|Q
20260929|CCAQ|3|0|6|Q
20260929|CCB|44524.547121|7890|149598.723394|Q
20260929|CCBG|6771|0|13868.911191|Q
20260929|CCC|1400190.767784|11|2334941.070919|Q
20260929|CCCC|227122.344413|0|504818.389537|Q
20260929|CCCT|1|0|1.898400|Q
20260929|CCCTU|10|0|10|Q
20260929|CCD|23001.773350|0|55855.548225|Q
20260929|CCEC|517|0|1774.061760|Q
20260929|CCEF|211.419354|0|7116.456154|Q
20260929|CCEL|8.028700|0|219.364700|Q
20260929|CCEP|166808.648017|0|360240.263350|Q
20260929|CCG|3825.563892|540|7853.655728|Q
20260929|CCHH|631|0|5928.954290|Q
20260929|CCI|345850.097687|23396|1374032.268406|Q
20260929|CCID|1379|0|1937.981800|Q
20260929|CCIF|33004.272012|200|51640.807597|Q
20260929|CCII|3|0|117.091200|Q
20260929|CCJ|278767.845621|523|743850.675918|Q
20260929|CCK|168201.685710|0|317366.951626|Q
20260929|CCL|13261134.767257|90932|32217855.153622|Q
20260929|CCLD|42555.434749|0|79225.287414|Q
20260929|CCM|172|0|3370.537332|Q
20260929|CCML|1554.185600|0|12895.561600|Q
20260929|CCNE|25862|480|30678.170470|Q
20260929|CCNEP|60|0|61.245400|Q
20260929|CCNR|3105.745392|0|4896.017292|Q
20260929|CCO|5136954.459361|158|7522653.682219|Q
20260929|CCOI|261363.856892|2905|547693.106799|Q
20260929|CCOM|212.896444|0|236.440544|Q
20260929|CCOR|2027.664040|0|3446.841322|Q
20260929|CCPX|2|0|11.074300|Q
20260929|CCRP|3|0|6.055800|Q
20260929|CCS|24409.388736|14|55500.202682|Q
20260929|CCSB|59|0|235.765100|Q
20260929|CCSI|30716.572076|0|46110.984647|Q
20260929|CCSO|234.040841|0|388.140741|Q
20260929|CCTG|17987|0|63577.060709|Q
20260929|CCU|28050.180369|0|71842.164000|Q
20260929|CCUP|15230.675243|0|35444.992788|Q
20260929|CCXI|780560.385205|801|1904850.712249|Q
20260929|CCXIW|1486|0|5381|Q
20260929|CD|49582.445131|4535.854700|81646.885833|Q
20260929|CDC|4629.621277|3000|13218.829828|Q
20260929|CDE|16644779.732893|53528|25926278.378518|Q
20260929|CDEI|52.490800|0|183.797000|Q
20260929|CDIG|52|0|77.793600|Q
20260929|CDIO|8213|0|24357.650171|Q
20260929|CDIOW|30002|30000|31002|Q
20260929|CDL|3724.127486|0|10458.948198|Q
20260929|CDLR|14293.089458|0|31185.051532|Q
20260929|CDLX|7599.000000|0|25974.900300|Q
20260929|CDNA|169214.045411|0|341920.627982|Q
20260929|CDNG|2089|0|4290.968000|Q
20260929|CDNL|101320.750915|6330|247016.996868|Q
20260929|CDNS|672742.697113|776|978746.272037|Q
20260929|CDP|483910.228616|131|603252.788443|Q
20260929|CDPI|2|0|205.384900|Q
20260929|CDRE|109239.364136|200|144983.268187|Q
20260929|CDRO|2893|0|4642.837512|Q
20260929|CDRpC|107|0|339.372800|Q
20260929|CDT|182923.486000|62680.356000|310703.842437|Q
20260929|CDTG|134959.930000|1600|277669.237760|Q
20260929|CDTTW|100|0|5200|Q
20260929|CDW|229519.682969|0|482936.478499|Q
20260929|CDX|27374|0|377301.246133|Q
20260929|CDXS|111130.825012|1101|183900.909514|Q
20260929|CDZI|242874.908205|0|293305.607141|Q
20260929|CDZIP|2535|0|3490.579400|Q
20260929|CE|245778.502198|217|471367.847935|Q
20260929|CECO|73200.636479|0|262746.801938|Q
20260929|CEE|415|0|9701.166019|Q
20260929|CEF|38422.474416|2168|137716.526153|Q
20260929|CEFA|2861.485460|0|3295.328975|Q
20260929|CEFD|412.056600|0|421.500600|Q
20260929|CEFS|32854.641724|0|62161.586662|Q
20260929|CEFZ|3212.156804|0|42556.064904|Q
20260929|CEG|454293.607272|312|707074.506728|Q
20260929|CEGX|8991.692800|0|19724.731888|Q
20260929|CELC|142421.025359|0|351237.002184|Q
20260929|CELGr|3609|695|4609.750000|Q
20260929|CELH|1370596.355992|2681|2648413.375463|Q
20260929|CELU|12103.314252|0|17776.340617|Q
20260929|CELZ|25024|239|162897.405846|Q
20260929|CEMB|7073|0|28482.614365|Q
20260929|CENN|741|0|2777.661486|Q
20260929|CENT|7877.687600|0|15406.113766|Q
20260929|CENTA|31375.223640|0|61815.570487|Q
20260929|CENX|458155.480659|99|829635.525536|Q
20260929|CEPF|3|0|17.132200|Q
20260929|CEPI|11099.342430|0|22625.459206|Q
20260929|CEPL|141467.363018|0|197297.800214|Q
20260929|CEPO|5|0|407.277889|Q
20260929|CEPU|88832.818764|0|129926.426630|Q
20260929|CEPV|27|0|56.918900|Q
20260929|CERS|387223.718382|40|625897.285383|Q
20260929|CERT|530202.068509|0|1010783.951903|Q
20260929|CERY|14481.362487|0|41984.324571|Q
20260929|CET|9653.410770|972|13678.294603|Q
20260929|CETX|4743|0|9916.536279|Q
20260929|CETY|165|1|558.471998|Q
20260929|CEV|16974|137|31523.662400|Q
20260929|CEVA|204513.825610|1356|408336.221358|Q
20260929|CEW|881|0|1450.630010|Q
20260929|CF|460944.345103|6|729075.606300|Q
20260929|CFA|1627.057121|0|2749.280371|Q
20260929|CFBK|7580|0|12813.799430|Q
20260929|CFFI|14127.020514|0|15671.456591|Q
20260929|CFFN|249781.882957|2428|328392.321472|Q
20260929|CFG|410349.555004|627|1166112.781255|Q
20260929|CFGpE|16811.007200|384|64350.033800|Q
20260929|CFGpH|11345|0|25338.340300|Q
20260929|CFGpI|4218|0|14858.366800|Q
20260929|CFIT|3842|0|9458.224000|Q
20260929|CFND|230|0|6401.957314|Q
20260929|CFO|1019|0|2043.328620|Q
20260929|CFR|96617.988928|31|141688.204382|Q
20260929|CFRpB|3000|101|6415.722200|Q
20260929|CFTRpA|500|0|552.790400|Q
20260929|CG|448780.419595|428|826886.838949|Q
20260929|CGABL|2327|0|21485.944800|Q
20260929|CGAU|111086.727394|111|371563.310312|Q
20260929|CGBD|155698.667979|0|247433.028340|Q
20260929|CGBL|665973.095401|0|1516468.914252|Q
20260929|CGC|301212.378605|100|509719.081102|Q
20260929|CGCB|640260.347500|0|1255570.854815|Q
20260929|CGCFU|438|0|4500|Q
20260929|CGCP|1037587.459030|0|3271881.451426|Q
20260929|CGCV|136102.079078|1100|219016.191168|Q
20260929|CGDG|296558.738806|0|537027.481761|Q
20260929|CGDV|1324610.857187|2126|2047031.472224|Q
20260929|CGEM|328804.404735|0|443355.896630|Q
20260929|CGEN|32996.180257|0|54169.455497|Q
20260929|CGFS|30|0|35.340500|Q
20260929|CGGE|270885.403800|0|376346.421100|Q
20260929|CGGG|2643.396318|0|4668.372261|Q
20260929|CGGO|393580.173808|10692|603293.208548|Q
20260929|CGGR|585982.722560|0|1364841.548703|Q
20260929|CGHM|411201.138500|0|1061197.520550|Q
20260929|CGHY|5959|0|24072.950921|Q
20260929|CGIB|65801.286900|0|81758.449800|Q
20260929|CGIC|127817.228200|0|299893.698948|Q
20260929|CGIE|87590.315000|0|183745.926270|Q
20260929|CGMM|413976.330977|0|519746.719567|Q
20260929|CGMS|503843.596774|0|1540646.695964|Q
20260929|CGMU|2889784.640950|7254|4202276.360440|Q
20260929|CGNG|170710.587200|300|447092.204029|Q
20260929|CGNT|66047.765829|0|123495.318603|Q
20260929|CGNX|184551.594178|4|355020.411991|Q
20260929|CGO|13033.599029|0|21170.037629|Q
20260929|CGON|164431.685560|58|437245.365107|Q
20260929|CGOV|4028.856500|0|4049.960600|Q
20260929|CGPT|4|0|18.879900|Q
20260929|CGRO|14|0|22.190700|Q
20260929|CGSD|122791.929565|0|472824.675952|Q
20260929|CGSM|192873.016500|3832|399243.034210|Q
20260929|CGTL|144|0|891.342430|Q
20260929|CGTX|140666.834855|14|251855.602982|Q
20260929|CGUI|25217.513900|700|191351.375084|Q
20260929|CGUS|483725.057446|9|652329.565793|Q
20260929|CGV|14881.191550|0|19051.572650|Q
20260929|CGVV|14742.032109|0|19499.850809|Q
20260929|CGW|4191.792294|0|23227.042344|Q
20260929|CGXU|508831.001338|12316|649804.527787|Q
20260929|CHA|78302.771634|0|173651.041353|Q
20260929|CHAD|18926.787000|0|34202.739700|Q
20260929|CHAI|187252.115700|0|348847.222338|Q
20260929|CHAR|403|0|406.351600|Q
20260929|CHAT|28154.272004|0|76906.057624|Q
20260929|CHAU|3428|0|7236.638244|Q
20260929|CHCI|5351.262626|0|10015.024026|Q
20260929|CHCO|15656.411583|30|24822.627845|Q
20260929|CHCT|53776.601492|0|112662.872259|Q
20260929|CHD|355252.137865|966|603204.608275|Q
20260929|CHDG|3|0|7.745000|Q
20260929|CHDN|454102.207966|0|755551.698152|Q
20260929|CHE|26303.770139|702|46227.831846|Q
20260929|CHEC|4|0|6|Q
20260929|CHEF|76925.789386|0|249365.581858|Q
20260929|CHGA|9560|0|18231.711145|Q
20260929|CHGG|67238|0|278996.888035|Q
20260929|CHGX|1451.075999|0|8590.386799|Q
20260929|CHH|121040.215125|5|198001.346818|Q
20260929|CHI|51988.370283|0|92948.467332|Q
20260929|CHIP|2562.601500|0|3087.212000|Q
20260929|CHIQ|5019.909920|0|8798.228386|Q
20260929|CHKP|214225.181446|74|318697.881353|Q
20260929|CHMG|12225.860616|0|26657.461016|Q
20260929|CHMI|60926.047198|0|113346.745679|Q
20260929|CHMIpA|1139|0|1610.385000|Q
20260929|CHMIpB|2100|0|2583.968300|Q
20260929|CHNL|153.424800|0|358.324041|Q
20260929|CHNR|238|0|1860.746900|Q
20260929|CHNU|5043.394700|0|11480.525414|Q
20260929|CHOW|25929|100|181860.894618|Q
20260929|CHPG|56|0|56|Q
20260929|CHPS|13251.652600|0|18782.977781|Q
20260929|CHPT|254918.762936|650|568943.505894|Q
20260929|CHPX|9160.020892|0|11322.990967|Q
20260929|CHPY|150307.044928|0|291577.208548|Q
20260929|CHR|477|0|1099.488299|Q
20260929|CHRD|234216.008088|65|291156.888586|Q
20260929|CHRI|2863.171200|0|3670.798100|Q
20260929|CHRN|15341.660054|679|20968.168995|Q
20260929|CHRS|474311.604169|0|632707.345890|Q
20260929|CHRW|155517.025029|28|371695.824829|Q
20260929|CHSCL|5276.812700|0|15186.801917|Q
20260929|CHSCM|4556.877600|0|16146.307300|Q
20260929|CHSCN|6643.553000|0|14634.551500|Q
20260929|CHSCO|2842|280|6273.145400|Q
20260929|CHSCP|5864.562400|0|12408.821200|Q
20260929|CHSN|130|0|8205.916588|Q
20260929|CHT|85821.548950|0|109541.402511|Q
20260929|CHTR|591760.532666|16|883430.198609|Q
20260929|CHTRP|807|0|1378.397800|Q
20260929|CHW|49662.750758|0|114180.702468|Q
20260929|CHWY|1457984.131920|900|3066010.437552|Q
20260929|CHY|103195.927807|0|153870.174432|Q
20260929|CHYG|2|0|7.109200|Q
20260929|CHYM|455561.967810|93|1223340.375098|Q
20260929|CI|306110.505442|0|631804.440700|Q
20260929|CIA|9156.582900|0|12823.727852|Q
20260929|CIB|49591.841627|0|127434.055729|Q
20260929|CIBR|1091218.287096|0|1336744.588331|Q
20260929|CICB|2476|0|7004.055900|Q
20260929|CIEG|68367|0|202852.790300|Q
20260929|CIEI|3|0|6|Q
20260929|CIEN|527098.623592|106|1047673.847851|Q
20260929|CIEX|3939|0|6532.289700|Q
20260929|CIFC|20443.128600|20069|320946.935705|Q
20260929|CIFG|345494.450000|52672|511269.127558|Q
20260929|CIFR|7711247.749669|549434|14987462.147764|Q
20260929|CIFU|120157.558510|55781|395092.827405|Q
20260929|CIG|730994.403282|51|1800176.519803|Q
20260929|CIG/C|111.793418|10|160.748258|Q
20260929|CIGI|99296.399415|0|113474.825766|Q
20260929|CIGL|4035|0|6626.833216|Q
20260929|CII|15941.367803|0|39189.665833|Q
20260929|CIIT|2143|0|6614.340000|Q
20260929|CIK|95800|0|493261.182771|Q
20260929|CIM|365919.866884|407|460070.580101|Q
20260929|CIMN|1145|0|2457.926300|Q
20260929|CIMO|1019|0|2229.411400|Q
20260929|CIMP|3599.594200|0|6707.910000|Q
20260929|CIMpA|11501.553500|345|26257.189300|Q
20260929|CIMpB|16854|0|21494.470000|Q
20260929|CIMpC|22403.510600|0|30342.153500|Q
20260929|CIMpD|11987|0|13949.961300|Q
20260929|CINF|94315.552919|29|155936.322468|Q
20260929|CING|5683.197676|0|26558.616392|Q
20260929|CINT|14921|0|49084.987791|Q
20260929|CION|41034.164879|5160|80905.550380|Q
20260929|CIR|42.994800|0|131.564300|Q
20260929|CIRC|419003|6221|816919.658407|Q
20260929|CISO|13053|2633|76373.116538|Q
20260929|CISS|39526|471|153950.332694|Q
20260929|CITR|32862.374631|13346|83178.260887|Q
20260929|CIVB|10836.165600|500|25535.583910|Q
20260929|CIX|3920.976712|0|4448.172612|Q
20260929|CJMB|28429.037900|5|63787.773954|Q
20260929|CJUN|3|0|6|Q
20260929|CKX|461|0|2419.725400|Q
20260929|CL|582696.588289|2516|989884.122520|Q
20260929|CLAR|10044.543125|903|40839.000240|Q
20260929|CLB|103468.765244|0|318454.320084|Q
20260929|CLBK|806788.215962|0|2057807.668646|Q
20260929|CLBR|20775|0|23230.920918|Q
20260929|CLBT|448565.348893|320|1001423.592264|Q
20260929|CLCG|193|0|949.068450|Q
20260929|CLCV|3261.490900|34|5784.453500|Q
20260929|CLDI|6000|0|28135.186500|Q
20260929|CLDT|49492.252360|0|82955.953708|Q
20260929|CLDTpA|2691|0|5104.152200|Q
20260929|CLDX|291887.298502|0|777283.273779|Q
20260929|CLF|4216936.280623|44487|8222492.469691|Q
20260929|CLFD|63050.515179|92|75228.505515|Q
20260929|CLGN|2387|1|7254.564327|Q
20260929|CLH|56139.868711|0|128303.479706|Q
20260929|CLIK|914|0|6483.853007|Q
20260929|CLIM|55|0|57.239800|Q
20260929|CLIP|88741.084403|2498|177694.072583|Q
20260929|CLIR|416|0|1147.149300|Q
20260929|CLIX|2|0|50.758200|Q
20260929|CLLS|7216.165940|0|8469.390570|Q
20260929|CLM|272956.188528|0|808097.812236|Q
20260929|CLMB|64447.886868|0|75645.149121|Q
20260929|CLMT|131848.110711|1130|238624.925764|Q
20260929|CLNE|195350.345224|277|342361.634891|Q
20260929|CLNK|21447.563873|0|42078.248668|Q
20260929|CLNN|9353.000000|0|31845.658405|Q
20260929|CLOA|197248.871108|500|511313.150947|Q
20260929|CLOB|2449.518332|0|4836.439732|Q
20260929|CLOC|18|0|19.309400|Q
20260929|CLOD|1|0|79.645500|Q
20260929|CLOI|223818.994444|0|337524.640518|Q
20260929|CLOU|23826.015981|0|54947.434977|Q
20260929|CLOV|462643.677475|2|998185.797895|Q
20260929|CLOX|86967.869898|0|151106.016385|Q
20260929|CLOZ|66372.433291|0|272360.230118|Q
20260929|CLPR|5513.925985|0|17798.955477|Q
20260929|CLPS|255|0|472.584000|Q
20260929|CLPT|515829.203871|52342.037413|1083256.849120|Q
20260929|CLRB|45995|0|51158.721866|Q
20260929|CLRO|128629.506100|9463.232100|337382.921763|Q
20260929|CLS|265938.172790|13|787760.122449|Q
20260929|CLSE|344897.303498|0|527544.849763|Q
20260929|CLSK|2660446.168673|4867|4967290.857225|Q
20260929|CLSKW|7122|0|7482|Q
20260929|CLSM|71|0|2430.229820|Q
20260929|CLST|762|0|767.732357|Q
20260929|CLSX|68783.876600|0|230250.052252|Q
20260929|CLVT|1025691.240442|5887|1341187.038733|Q
20260929|CLW|14199.241385|0|39909.223828|Q
20260929|CLWT|4|0|819.457900|Q
20260929|CLX|726439.892737|111|1151232.040123|Q
20260929|CLYM|218063.554631|5262|411049.527962|Q
20260929|CM|96326.474756|500|191907.190753|Q
20260929|CMAG|36|0|109.581300|Q
20260929|CMAY|303|0|306|Q
20260929|CMBO|3|0|306.852700|Q
20260929|CMBS|1346|0|402875.709317|Q
20260929|CMBT|68361.695965|200|286820.108750|Q
20260929|CMC|301516.712064|109|427999.816957|Q
20260929|CMCL|23563.790861|0|70624.030898|Q
20260929|CMCM|422.809597|0|534.506597|Q
20260929|CMCO|32823.011334|0|69325.727484|Q
20260929|CMCSA|2837633.795562|18930|7617828.830477|Q
20260929|CMCT|3255.310000|0|11947.265100|Q
20260929|CMDB|7129.374422|0|10541.073903|Q
20260929|CMDT|18641.950778|100|38661.002844|Q
20260929|CMDY|17121.933441|1200|26119.332636|Q
20260929|CME|247487.543427|1113|584920.361929|Q
20260929|CMF|1075763.681312|3320|4037658.255177|Q
20260929|CMG|2097750.304315|24962|5775230.076684|Q
20260929|CMI|142337.915001|42|306539.044819|Q
20260929|CMMB|59129|15262|202282.239949|Q
20260929|CMND|3833|0|11028.082218|Q
20260929|CMP|53895.087255|0|91766.581248|Q
20260929|CMPR|27620.887990|0|42038.249529|Q
20260929|CMPS|329462.740914|0|997996.033853|Q
20260929|CMPX|783800.630402|2519|1488590.351687|Q
20260929|CMRC|62715.364365|23|109791.086339|Q
20260929|CMRE|61413.965349|1117|129708.303371|Q
20260929|CMREpB|301|0|634.177800|Q
20260929|CMREpC|392|0|838.299800|Q
20260929|CMREpD|60|0|265.963100|Q
20260929|CMS|783746.864139|51|2174321.135634|Q
20260929|CMSA|8599|0|14518.618000|Q
20260929|CMSC|8401|0|15415.017000|Q
20260929|CMSD|11424|151|30204.524600|Q
20260929|CMSpB|0.130900|0|228.844200|Q
20260929|CMSpC|10335|0|21689.270400|Q
20260929|CMT|6343.043792|0|11702.725985|Q
20260929|CMTG|86997.341720|0|229273.678472|Q
20260929|CMTL|27143.473269|0|41473.205850|Q
20260929|CMTV|3395|0|7587.044900|Q
20260929|CNA|171627.128390|0|261142.692493|Q
20260929|CNAV|4648|0|4871.162700|Q
20260929|CNBS|565|0|1933.774400|Q
20260929|CNC|373506.917731|621|1242312.903853|Q
20260929|CNCK|22982.935881|0|46172.254876|Q
20260929|CNDT|120288.715301|20|339336.970089|Q
20260929|CNEQ|27804.366100|200|60982.819983|Q
20260929|CNET|11014.101700|96|43615.429427|Q
20260929|CNEY|3865|0|8362.927400|Q
20260929|CNF|29|0|124.306010|Q
20260929|CNH|5425298.167757|2396|6450121.244812|Q
20260929|CNI|213905.180727|0|275652.236017|Q
20260929|CNK|169320.047652|0|537376.710037|Q
20260929|CNL|35140|0|40539.038073|Q
20260929|CNM|331472.306572|55|493590.392995|Q
20260929|CNMD|42586.493674|0|59192.288876|Q
20260929|CNNE|116839.092474|1501|274510.880401|Q
20260929|CNO|82697.185245|0|174154.792344|Q
20260929|CNOB|30526.403459|0|65260.187371|Q
20260929|CNOBP|74|0|676.535000|Q
20260929|CNOpA|155|0|178.449200|Q
20260929|CNP|1117135.265860|855|1613733.284910|Q
20260929|CNQ|321675.997293|95|840799.929144|Q
20260929|CNQQ|26.277649|0|302.280509|Q
20260929|CNR|67875.639734|3|119069.281588|Q
20260929|CNRG|1119.282051|246|3572.039491|Q
20260929|CNS|32834.260626|0|45608.475529|Q
20260929|CNSP|3|0|336.808799|Q
20260929|CNSY|46937.057390|0|82955.427169|Q
20260929|CNTB|382682.655663|0|788440.987298|Q
20260929|CNTN|221236.458434|2247|344539.735267|Q
20260929|CNTX|195738|15|384967.798208|Q
20260929|CNTY|17283.683830|0|32705.272090|Q
20260929|CNVS|17789.175879|7872|49601.995336|Q
20260929|CNX|367730.200781|251|497426.163711|Q
20260929|CNXC|392346.656072|1072|1133495.479534|Q
20260929|CNXN|27962.274030|0|52542.247448|Q
20260929|CNXT|31854.478393|0|39116.753671|Q
20260929|CNXU|25384.208272|1500|131940.714211|Q
20260929|CNYA|7083.304476|0|9468.989838|Q
20260929|COAG|89562.208813|29|159395.867250|Q
20260929|COAL|467.836797|0|9028.280732|Q
20260929|COCH|7676|0|30828.441300|Q
20260929|COCHW|12800|0|13800|Q
20260929|COCO|217560.793726|0|293851.626185|Q
20260929|COCP|8243|0|54641.344689|Q
20260929|CODA|10621.412855|27|34928.403081|Q
20260929|CODI|87252.853912|2400|198535.459498|Q
20260929|CODIpA|1391|0|1392.067300|Q
20260929|CODIpB|8430.530200|0|13630.846000|Q
20260929|CODIpC|5427|0|10700.081100|Q
20260929|CODX|29088|0|39756.843962|Q
20260929|COE|12576.083507|0|33750.056147|Q
20260929|COF|368468.728840|25402|1097308.779587|Q
20260929|COFpI|45195.374100|2388|174131.550500|Q
20260929|COFpJ|35152|0|96900.116100|Q
20260929|COFpK|3982|0|10882.968200|Q
20260929|COFpL|16624|0|49668.593600|Q
20260929|COFpN|11490|0|17935.593600|Q
20260929|COFS|10987|0|33405.305200|Q
20260929|COGT|327170.119496|0|488591.007538|Q
20260929|COHC|235.495300|76|623.950299|Q
20260929|COHH|69499.408200|13512|471342.664356|Q
20260929|COHN|6067.001707|0|8336.684907|Q
20260929|COHQ|1008|209|3965.981533|Q
20260929|COHR|1225883.472424|7631|2522079.560158|Q
20260929|COHU|90250.200512|213|253938.847412|Q
20260929|COHX|228578.227078|41494|421593.530732|Q
20260929|COIA|3513.351900|0|4399.101038|Q
20260929|COIG|8573.606400|0|21400.580381|Q
20260929|COIN|1399161.685915|4016|2458485.968952|Q
20260929|COIW|23596.411384|300|50737.352019|Q
20260929|COIX|26|0|64.009900|Q
20260929|COKE|99982.568429|0|143524.512972|Q
20260929|COLA|363|0|1281.953600|Q
20260929|COLAR|5128|1000|7205|Q
20260929|COLB|233337.730714|1011|1102552.966474|Q
20260929|COLD|639760.747281|449|1071570.236965|Q
20260929|COLL|198989.391259|0|354814.855422|Q
20260929|COLM|140253.387623|0|250386.441053|Q
20260929|COLO|20482.664903|0|111807.872123|Q
20260929|COM|5669.807050|1100|38590.697922|Q
20260929|COMB|2572.035900|0|10484.273924|Q
20260929|COMD|68|0|74.964200|Q
20260929|COMP|3591278.236284|4005|7609094.852725|Q
20260929|COMT|31936.027205|0|415637.618213|Q
20260929|CON|97642.227714|0|160370.197244|Q
20260929|CONI|27073.149680|0|93471.809658|Q
20260929|CONL|3795355.675147|3212|6014590.290923|Q
20260929|CONX|5295.131570|0|13694.829307|Q
20260929|CONY|160215.356209|0|227609.944653|Q
20260929|COO|284206.126890|844|2069030.003142|Q
20260929|COOK|3961.158097|0|10893.375097|Q
20260929|COOL|93.269100|0|219.764200|Q
20260929|COOT|11804|0|35106.791817|Q
20260929|COP|1061042.585755|1956|2121205.190781|Q
20260929|COPA|213.819100|0|470.290300|Q
20260929|COPJ|2979|0|10890.006340|Q
20260929|COPL|17|0|117|Q
20260929|COPP|8819.278554|0|17144.598174|Q
20260929|COPR|3542.780451|0|6000.018243|Q
20260929|COPX|323745.316023|802|588562.966014|Q
20260929|COPY|32708.048215|0|53702.347403|Q
20260929|COPZ|1267|0|2312.305800|Q
20260929|COR|170085.201512|55|526692.895895|Q
20260929|CORB|2878|0|42278.982600|Q
20260929|CORD|3459189.079000|612282|7560609.200179|Q
20260929|CORN|56812.784642|0|93456.889087|Q
20260929|CORO|2907573.457803|4236|3532039.587814|Q
20260929|CORP|49449.525867|0|102609.821517|Q
20260929|CORT|148879.409775|0|331802.024411|Q
20260929|CORZ|1655392.824617|2035|3334627.632339|Q
20260929|CORZW|2815|0|10482|Q
20260929|CORZZ|203|0|316|Q
20260929|COSM|1824633.870000|11971|4988292.929065|Q
20260929|COSO|17301|0|30765.622920|Q
20260929|COST|420193.484694|1281|832686.999954|Q
20260929|COSW|508|0|1476.598973|Q
20260929|COTG|10169|0|34560.531000|Q
20260929|COTY|1277209.090808|10138|2336585.218984|Q
20260929|COUR|1451299.808808|123|3846949.345498|Q
20260929|COWG|68558.764068|0|150539.286785|Q
20260929|COWS|2085.914595|71|5700.121004|Q
20260929|COWZ|195163.513125|0|591114.402834|Q
20260929|COYA|16995.148384|1900|34662.607894|Q
20260929|COYY|3363.898766|0|6841.813517|Q
20260929|COZX|7862|957|9617.960977|Q
20260929|CP|262338.695052|1499|678996.423258|Q
20260929|CPA|61819.292793|24|96865.115338|Q
20260929|CPAC|541.835870|0|2187.482197|Q
20260929|CPAG|6019|0|6930.004941|Q
20260929|CPAI|58059|0|63529.692900|Q
20260929|CPAY|174877.886176|11|221066.049718|Q
20260929|CPB|1591085.722810|1125|3106137.781432|Q
20260929|CPBI|8.049261|0|1217.114161|Q
20260929|CPER|56428.292466|0|99734.755159|Q
20260929|CPF|34362.137049|0|40915.584674|Q
20260929|CPHC|7.125078|0|37.458378|Q
20260929|CPHI|16734|0|108486.405506|Q
20260929|CPHY|86|0|163.895600|Q
20260929|CPIX|1053.353394|0|3366.065130|Q
20260929|CPK|27593.539126|0|36658.218967|Q
20260929|CPLB|11863|0|47844.214490|Q
20260929|CPLS|50|0|3241.541600|Q
20260929|CpN|44582.725800|0|73836.941800|Q
20260929|CPNG|2044679.299251|250|4757346.986468|Q
20260929|CPNJ|700|0|1755.817562|Q
20260929|CPNM|10|0|14.592379|Q
20260929|CPNQ|4|0|379.464500|Q
20260929|CPNS|2050|0|4980.836800|Q
20260929|CPNX|380|0|613.088200|Q
20260929|CPOP|2967.772727|6|9957.901721|Q
20260929|CpR|18754|461|70143.418700|Q
20260929|CPRA|1334|431|3134.107000|Q
20260929|CPRI|577873.341175|177|911775.005363|Q
20260929|CPRJ|462|0|2740.404200|Q
20260929|CPRO|1009|0|8558.520600|Q
20260929|CPRT|1401777.961834|4584|3736755.637639|Q
20260929|CPRY|1|0|252.122900|Q
20260929|CPS|66844.500765|0|199146.087188|Q
20260929|CPSA|1|0|278.796100|Q
20260929|CPSF|351|0|702.739000|Q
20260929|CPSH|25594.817204|67|72864.207494|Q
20260929|CPSJ|187|0|1044.670200|Q
20260929|CPSL|15743.130342|0|29608.755362|Q
20260929|CPSN|3|0|6.909100|Q
20260929|CPSO|9046|0|9058.872600|Q
20260929|CPSP|3|0|11|Q
20260929|CPSR|601|0|602.941900|Q
20260929|CPSS|712|0|1070.734986|Q
20260929|CPST|991|0|2128.245000|Q
20260929|CPSU|1|0|5.529100|Q
20260929|CPSY|21|0|22.684230|Q
20260929|CPT|79311.492178|0|439782.181974|Q
20260929|CPTL|51|0|206.659019|Q
20260929|CPXR|973.980180|0|2122.941552|Q
20260929|CPZ|13962.714853|700|57441.538940|Q
20260929|CQP|24701.817680|373|39615.945246|Q
20260929|CQQQ|62509.897285|0|182397.470852|Q
20260929|CQTM|5347.852700|0|7276.144003|Q
20260929|CR|56606.173472|0|88307.998425|Q
20260929|CRAC|5|0|10|Q
20260929|CRACR|200|0|500.846153|Q
20260929|CRAI|18480.006085|0|28759.113224|Q
20260929|CRAK|62881.333094|0|285021.761575|Q
20260929|CRAM|29|0|55.355900|Q
20260929|CRAN|2|0|8|Q
20260929|CRAQ|4|0|4.903900|Q
20260929|CRAQU|200|0|300|Q
20260929|CRBD|13135|0|28544.760100|Q
20260929|CRBG|652877.133507|66|916075.459148|Q
20260929|CRBN|1011.486771|0|1802.931178|Q
20260929|CRBP|165890.036098|1769|317098.423186|Q
20260929|CRBU|127687.534800|0|269236.723736|Q
20260929|CRC|140432.873004|97|185864.805479|Q
20260929|CRCA|54105.462259|0|122655.545215|Q
20260929|CRCD|395842.580000|0|911067.304208|Q
20260929|CRCG|293443.331130|1000|716844.321022|Q
20260929|CRCL|1779546.855593|8401|2650921.219338|Q
20260929|CRCO|21658.452530|0|45116.334243|Q
20260929|CRCT|144870.954372|0|179571.343094|Q
20260929|CRD|2460|558|8032.162769|Q
20260929|CRD/A|16036.024800|0|25638.122472|Q
20260929|CRD/B|4834.407072|0|5003.878872|Q
20260929|CRDD|687|0|2021.551183|Q
20260929|CRDF|78020.319823|0|143765.583888|Q
20260929|CRDL|138832.572679|1000|293956.494080|Q
20260929|CRDO|1705707.224922|118681.224000|2714395.726978|Q
20260929|CRDT|22|0|52958.564656|Q
20260929|CRDU|1367836.997817|110272.181238|3636486.305217|Q
20260929|CRDX|26793.712900|19513|35668.643454|Q
20260929|CRE|1814|0|7324.479626|Q
20260929|CRESY|62314.152733|669|130745.092048|Q
20260929|CREX|3408.044534|0|4467.146081|Q
20260929|CRF|411518.187190|1239|934973.400990|Q
20260929|CRGO|4005|0|57961.667481|Q
20260929|CRGOW|3116|2816|3272|Q
20260929|CRGY|523773.238838|3239|1012065.889064|Q
20260929|CRH|1154319.031766|7281|3474249.043317|Q
20260929|CRI|132604.135751|0|295349.994250|Q
20260929|CRIB|0.110000|0|7.058900|Q
20260929|CRIS|47535|0|65826.255190|Q
20260929|CRK|1014907.676038|6172|1642088.744306|Q
20260929|CRL|142269.652256|0|206275.475047|Q
20260929|CRM|1184707.241163|2174|2732328.039287|Q
20260929|CRMD|117671.287328|27|306473.142261|Q
20260929|CRMG|135999.393979|17423.642007|201105.902481|Q
20260929|CRML|1115211.140211|2960|1994116.959456|Q
20260929|CRMLW|5210|551|10162.654794|Q
20260929|CRMT|116804.452330|461|229484.595437|Q
20260929|CRMU|276915.741700|1|443784.497957|Q
20260929|CRMX|7455.512270|0|9142.210831|Q
20260929|CRNC|99306.154641|50|171559.304807|Q
20260929|CRNT|89614.608234|500|203100.781402|Q
20260929|CROB|1383.280100|0|1847.238900|Q
20260929|CRON|107645.207929|536|257062.079601|Q
20260929|CROX|160984.256836|0|279055.348807|Q
20260929|CRPT|17046.830724|0|36162.673613|Q
20260929|CRS|113827.183903|2|239313.976474|Q
20260929|CRSH|9050.522780|0|12514.861105|Q
20260929|CRSP|409150.332243|101|600310.236883|Q
20260929|CRSR|153100.040235|502|227531.271322|Q
20260929|CRT|6732.002200|0|16631.200633|Q
20260929|CRTC|219365.854101|0|254951.738566|Q
20260929|CRTO|40426.241970|363|118973.328691|Q
20260929|CRUC|37|0|55.158520|Q
20260929|CRUS|145987.686773|127|211492.642284|Q
20260929|CRUX|1810780|0|1888518.479400|Q
20260929|CRVL|23851.230241|0|46566.056943|Q
20260929|CRVO|163298.036187|330|243720.059787|Q
20260929|CRVS|125460.626470|0|250178.590462|Q
20260929|CRWC|192.024100|0|568.251000|Q
20260929|CRWD|2005664.912308|9134|2989856.986356|Q
20260929|CRWG|354711.906847|191|667972.226177|Q
20260929|CRWL|14685.877383|500|31810.646720|Q
20260929|CRWS|14346.464116|0|50955.282514|Q
20260929|CRWU|47241|0|70664.349761|Q
20260929|CRWV|6052294.918007|25749|10834743.955144|Q
20260929|CRWX|3175|0|10418.876180|Q
20260929|CRXP|200|0|406.258400|Q
20260929|CRY|2914.016700|0|3693.193300|Q
20260929|CSAI|22270.071600|3856|41474.127849|Q
20260929|CSB|694.249762|0|3217.506031|Q
20260929|CSBR|1936|0|10143.100229|Q
20260929|CSCL|701|0|1422.983949|Q
20260929|CSCO|609052.888316|6264|2918451.940410|Q
20260929|CSCS|5|0|12.881950|Q
20260929|CSD|2037.097882|0|3698.133819|Q
20260929|CSEN|5206.553529|0|69708.283763|Q
20260929|CSEP|3|0|6|Q
20260929|CSEX|6872.058620|0|18612.614447|Q
20260929|CSGP|620561.934605|473|2031221.320989|Q
20260929|CSHI|440981.384898|0|599816.581683|Q
20260929|CSHP|200.506950|0|540.781790|Q
20260929|CSHR|110700.151453|0|154543.893853|Q
20260929|CSIO|287|0|6643.045216|Q
20260929|CSIQ|895355.466615|2647|1306736.822259|Q
20260929|CSL|42280.162659|0|92323.740436|Q
20260929|CSM|883|0|2199.785148|Q
20260929|CSMD|4574.040000|0|19632.642082|Q
20260929|CSNR|2823.823900|0|11569.801014|Q
20260929|CSPF|23106.371200|0|31465.367200|Q
20260929|CSPI|1354.486302|0|1676.459928|Q
20260929|CSQ|41917.233815|59|143253.230201|Q
20260929|CSQR|394277.121587|11|593749.355347|Q
20260929|CSR|142539.575740|2|211554.365767|Q
20260929|CSRA|5.074600|0|140.564500|Q
20260929|CSRE|41688.226571|0|108088.372771|Q
20260929|CSSD|15440.154600|0|19471.091400|Q
20260929|CSTE|475.215265|0|1442.157414|Q
20260929|CSTK|1877|0|3493.054100|Q
20260929|CSTL|30202.366734|0|84313.558887|Q
20260929|CSTM|222567.899111|114|536920.736613|Q
20260929|CSV|43801.094777|0|118037.505006|Q
20260929|CSW|15616.752356|10|24520.977371|Q
20260929|CSWC|74157.327092|0|231843.757145|Q
20260929|CSX|1093717.188427|8440|2208980.545511|Q
20260929|CTA|21631.798547|0|194209.588022|Q
20260929|CTAG|3|0|3.999700|Q
20260929|CTAP|3467.401679|0|6648.876092|Q
20260929|CTApA|64|0|115.012100|Q
20260929|CTApB|26|0|621.775600|Q
20260929|CTAS|518044.994027|3408|750451.850346|Q
20260929|CTAU|3|0|6|Q
20260929|CTBI|23434.040344|0|34696.415963|Q
20260929|CTEC|75.452300|0|235.906260|Q
20260929|CTEF|955.828011|0|1528.235211|Q
20260929|CTEV|46173.624073|0|59550.927818|Q
20260929|CTEX|92|0|201.441700|Q
20260929|CTGG|4481|0|15383.289400|Q
20260929|CTGO|108717.938713|0|188193.997230|Q
20260929|CTHH|6212|0|16507|Q
20260929|CTIF|51.019426|0|56.870626|Q
20260929|CTJL|3|0|6|Q
20260929|CTJN|3|0|6|Q
20260929|CTKB|55833.970976|0|349789.869142|Q
20260929|CTM|64104|0|158491.992644|Q
20260929|CTMX|1061473.325162|113|1816688.448457|Q
20260929|CTNM|114033.767165|0|247875.718579|Q
20260929|CTNT|144525.888500|17797.498700|288866.546411|Q
20260929|CTO|93578.058389|0|120600.165964|Q
20260929|CTOpA|1556.260400|0|5214.261500|Q
20260929|CTOR|17126.837320|0|76603.520618|Q
20260929|CTOS|74065.274073|0|141883.507205|Q
20260929|CTRE|338634.637605|3|609092.161060|Q
20260929|CTRI|421834.819813|0|683937.372669|Q
20260929|CTRM|1659.182956|0|4644.121107|Q
20260929|CTRN|37756.454878|0|56809.306459|Q
20260929|CTS|38276.085000|0|48463.519259|Q
20260929|CTSE|3|0|4|Q
20260929|CTSH|415654.748502|2869|1344089.843139|Q
20260929|CTSO|1898|0|3658.734260|Q
20260929|CTVA|653403.512427|881|1152575.536077|Q
20260929|CTW|1079|0|1871.612500|Q
20260929|CTWO|3|0|5.220600|Q
20260929|CTXR|39970|0|106797.761574|Q
20260929|CUB|1640|0|30194.407500|Q
20260929|CUBB|539|0|1909.028600|Q
20260929|CUBE|411034.500347|592|858331.442552|Q
20260929|CUBI|33257.380061|0|60942.599559|Q
20260929|CUE|77314.951766|6800.703819|106149.010858|Q
20260929|CULP|6035|0|15771.798100|Q
20260929|CUPR|8339|0|17348.894500|Q
20260929|CURB|152589.708902|13|251960.803637|Q
20260929|CURE|4725.409477|0|20306.035189|Q
20260929|CURI|61614.005152|0|141069.211131|Q
20260929|CURR|5599.818908|0|27078.502245|Q
20260929|CURV|21665.792700|0|30454.570860|Q
20260929|CURX|256|0|509.750000|Q
20260929|CUST|2|0|7.714600|Q
20260929|CUT|244.105462|0|2348.469706|Q
20260929|CUVL|396.883760|0|623.173912|Q
20260929|CUZ|377207.512993|8|745124.068595|Q
20260929|CV|38112.838101|0|65575.717043|Q
20260929|CVAR|3|0|8.269066|Q
20260929|CVBF|172063.752657|75|265459.353579|Q
20260929|CVCO|38991.789175|28|65533.723204|Q
20260929|CVE|512094.982028|9353|1132621.167904|Q
20260929|CVEO|16086|0|19977.026600|Q
20260929|CVGD|4|0|8.009000|Q
20260929|CVGI|22801.363813|0|39285.930983|Q
20260929|CVI|207758.529409|311|381746.394651|Q
20260929|CVIE|2975.011900|0|7580.285843|Q
20260929|CVKD|9886.449700|0|23821.080798|Q
20260929|CVLC|12506.010473|0|18670.541773|Q
20260929|CVLG|23627.283182|0|38331.016661|Q
20260929|CVLT|81779.297697|0|130264.636620|Q
20260929|CVM|18899.933401|0|40896.562262|Q
20260929|CVMC|4|0|1808.741800|Q
20260929|CVNA|2192410.736118|2910|3822994.767958|Q
20260929|CVNY|4327.629400|0|10279.150993|Q
20260929|CVR|21|0|41.974600|Q
20260929|CVRD|10|0|18.559100|Q
20260929|CVRT|21.043299|0|669.169625|Q
20260929|CVRX|78070.337709|0|120729.499941|Q
20260929|CVS|830557.085586|1434|2310854.208965|Q
20260929|CVSA|91294.528348|0|114755.012399|Q
20260929|CVSB|1975|0|6837.938500|Q
20260929|CVSM|3|0|6.687700|Q
20260929|CVU|2457.541999|100|18180.565348|Q
20260929|CVV|5612.258828|0|22825.025689|Q
20260929|CVX|1370839.056211|1468|2036594.951153|Q
20260929|CVY|390.549599|0|1134.230722|Q
20260929|CW|45633.308959|0|150570.610517|Q
20260929|CWB|233006.157371|0|586151.273698|Q
20260929|CWBC|72736.560740|0|96570.332785|Q
20260929|CWCO|16493.939424|0|29454.252482|Q
20260929|CWD|93629|4016|222522.771170|Q
20260929|CWEB|65336.557364|700|138831.069367|Q
20260929|CWEN|192352.955238|343|273990.294540|Q
20260929|CWH|210305.575956|672|468141.572469|Q
20260929|CWI|237893.417478|0|270222.319765|Q
20260929|CWK|306831.690124|0|635426.156825|Q
20260929|CWS|798.761065|0|2477.604896|Q
20260929|CWST|74211.791884|0|194940.487065|Q
20260929|CWT|50320.733194|4|100707.690660|Q
20260929|CWVX|260176.776674|1720|612875.180499|Q
20260929|CWY|691|0|2033.992519|Q
20260929|CX|658081.055891|200|1991770.104478|Q
20260929|CXAI|20551|0|29584.304093|Q
20260929|CXAIW|6577|480|15677|Q
20260929|CXDO|35753.052666|0|62350.355662|Q
20260929|CXII|3.092810|0|6.280310|Q
20260929|CXM|391356.473920|253|769461.933517|Q
20260929|CXRN|100|0|212.785700|Q
20260929|CXSE|2466.064773|0|11601.715714|Q
20260929|CXT|114558.882350|0|150694.989592|Q
20260929|CXW|189192.006199|0|417402.272423|Q
20260929|CYAB|1920634.487800|169443|3549243.250589|Q
20260929|CYCU|34440|1315|59973.273196|Q
20260929|CYCUW|5135|832|54455|Q
20260929|CYD|21758.215600|400|72154.517585|Q
20260929|CYH|191518.678102|0|594316.765633|Q
20260929|CYN|152809|110|304474.008496|Q
20260929|CYPH|3303601.996641|820078.354157|6978706.634950|Q
20260929|CYRX|74822.891839|0|146144.458109|Q
20260929|CYTK|772170.096667|286|959801.622207|Q
20260929|CZA|2055.336777|0|4976.435901|Q
20260929|CZFS|2876|0|3804.004806|Q
20260929|CZNC|3079.804258|0|5523.377119|Q
20260929|CZR|412523.275447|0|781518.166169|Q
20260929|CZWI|2728.245014|0|3798.380964|Q
20260929|D|282734.551020|2400|1085647.676250|Q
20260929|DAAQ|1|0|704.485200|Q
20260929|DAAQW|2|2|2|Q
20260929|DABS|2800.149200|241|5922.912200|Q
20260929|DAC|16794.127092|0|57977.751538|Q
20260929|DACL|4|0|24.039800|Q
20260929|DADS|100|0|3125.658600|Q
20260929|DAIC|143191.992700|14773.221000|276165.772155|Q
20260929|DAICW|14235|11084|27570.600548|Q
20260929|DAIO|1969.826992|0|5674.081311|Q
20260929|DAK|59|0|90.967100|Q
20260929|DAKT|61187.281530|0|96419.394861|Q
20260929|DAL|755595.557682|834|1556344.286476|Q
20260929|DALI|213|0|3999.801300|Q
20260929|DAMD|390748.979033|0|1003844.625155|Q
20260929|DAN|142253.216074|682|410892.582774|Q
20260929|DAO|671.906286|0|5241.294887|Q
20260929|DAPP|122725.087716|0|258601.458844|Q
20260929|DAPR|1402|0|7717.780800|Q
20260929|DAR|306205.627272|5199|483397.651325|Q
20260929|DARE|250542.300200|3342|421031.263199|Q
20260929|DARP|10.850100|0|2848.165630|Q
20260929|DASH|631458.442951|18277|2336667.374985|Q
20260929|DAT|8|0|158.426400|Q
20260929|DAUG|2346.947900|0|8185.010856|Q
20260929|DAVA|213650.520101|8600|378775.789175|Q
20260929|DAVE|80818.203910|0|105662.642694|Q
20260929|DAVEW|988|0|2717|Q
20260929|DAX|7074.871404|0|13646.327098|Q
20260929|DB|359574.652263|63|743327.871101|Q
20260929|DBA|136279.708294|0|393341.187654|Q
20260929|DBAW|6063.943300|0|12085.519997|Q
20260929|DBB|41497.911448|719|146130.671592|Q
20260929|DBC|84955.657695|4100|297710.792649|Q
20260929|DBCA|2|0|6|Q
20260929|DBD|75578.507638|400|100096.009498|Q
20260929|DBE|635.353053|0|9234.850131|Q
20260929|DBEF|207276.801603|656|296646.058318|Q
20260929|DBEM|1418.547800|0|3344.055700|Q
20260929|DBEU|1966.212812|80|32414.708174|Q
20260929|DBEZ|310.039473|0|349.143913|Q
20260929|DBGI|27726|0|52566.234791|Q
20260929|DBI|54524.421897|0|113274.236035|Q
20260929|DBJP|4159.070784|0|7657.539055|Q
20260929|DBL|10986|0|37240.608817|Q
20260929|DBMF|1809997.492101|0|2034681.604091|Q
20260929|DBND|108171|0|134868.278950|Q
20260929|DBO|40687.107294|1|115973.374282|Q
20260929|DBP|758.382208|0|54809.485878|Q
20260929|DBRG|332013.624100|0|738927.102585|Q
20260929|DBRGpH|6401|0|15981.728600|Q
20260929|DBRGpI|11197|850|30917.482600|Q
20260929|DBRGpJ|17428|1000|51726.602000|Q
20260929|DBVT|27436|600|45954.446400|Q
20260929|DBX|859637.281171|125|1276136.199764|Q
20260929|DC|204543.446200|3984|357746.310812|Q
20260929|DCAP|352.796100|0|641.040000|Q
20260929|DCBG|7802|100|16158.063500|Q
20260929|DCBO|2393.560289|0|4533.308776|Q
20260929|DCGO|173528|0|273934.073910|Q
20260929|DCH|1014694.498292|0|1848466.501892|Q
20260929|DCI|88089.090608|0|158700.819793|Q
20260929|DCMT|5703.155100|0|9774.744900|Q
20260929|DCO|24275.352717|0|37136.815607|Q
20260929|DCOM|46514.153300|1082|87023.252485|Q
20260929|DCOMp|4651|0|6743.329600|Q
20260929|DCOR|70314.385589|0|122563.098989|Q
20260929|DCOY|122272.979300|25792|240707.432668|Q
20260929|DCRE|6230.908175|0|15975.901975|Q
20260929|DCTH|55191.830216|0|98562.415151|Q
20260929|DCX|87054.598965|4244|126955.850388|Q
20260929|DD|106219.271148|181|310356.947792|Q
20260929|DDC|376455|0|1388435.514753|Q
20260929|DDD|450768.759549|120|1006949.320663|Q
20260929|DDDD|297.543200|0|1291.559300|Q
20260929|DDEC|489.020572|0|1944.656572|Q
20260929|DDFA|2681|0|5798.076300|Q
20260929|DDFD|1701|0|14816.247400|Q
20260929|DDFF|56|0|245.850800|Q
20260929|DDFG|338|0|642.205600|Q
20260929|DDFJ|398|0|645.386800|Q
20260929|DDFL|4955.224477|0|22071.953577|Q
20260929|DDFM|16580|0|49855.326400|Q
20260929|DDFN|1531|0|1752.047500|Q
20260929|DDFO|10485.763000|0|15197.723400|Q
20260929|DDFS|123543|0|284558.131200|Q
20260929|DDFY|2764|0|7863.381200|Q
20260929|DDFZ|10877.094300|0|29087.688700|Q
20260929|DDI|13302.302690|0|65730.352079|Q
20260929|DDIV|52|0|2078.523687|Q
20260929|DDL|25836.235090|0|60516.355797|Q
20260929|DDLS|2039|0|17382.724900|Q
20260929|DDM|11178.350598|0|34166.503085|Q
20260929|DDNQ|123.445000|0|127.719100|Q
20260929|DDOG|684644.937407|773|1171671.667329|Q
20260929|DDS|140778.994376|47|220974.909590|Q
20260929|DDSQ|5831.146500|0|9050.263700|Q
20260929|DDT|73|0|3893.523700|Q
20260929|DDTA|5|0|6.951400|Q
20260929|DDTD|400|0|3279|Q
20260929|DDTF|6|0|6|Q
20260929|DDTG|11|0|479.351400|Q
20260929|DDTL|1131|0|4620.096300|Q
20260929|DDTM|514|0|634.420800|Q
20260929|DDTN|6|0|12.521300|Q
20260929|DDTO|1865|0|6836.545000|Q
20260929|DDTS|5812.427300|0|7148.222100|Q
20260929|DDTY|1584|0|1588.420300|Q
20260929|DDTZ|355|0|849.930000|Q
20260929|DDV|100|0|160.000000|Q
20260929|DDWM|31906|0|105581.484722|Q
20260929|DDX|309|0|314.334300|Q
20260929|DDXX|1367|0|1370|Q
20260929|DE|308577.746121|52|428480.510671|Q
20260929|DEA|151654.807157|2055|232970.432453|Q
20260929|DEC|317417.215030|444|384445.641034|Q
20260929|DECK|778782.595808|1437|1220165.242425|Q
20260929|DECM|2|0|1089.652600|Q
20260929|DECO|19|0|41.591800|Q
20260929|DECP|6761|0|6769.971600|Q
20260929|DECT|423|0|4376.449800|Q
20260929|DECU|379|0|557.930700|Q
20260929|DECW|2864|0|4290.962600|Q
20260929|DECZ|406|0|411.490200|Q
20260929|DEED|2599|0|8478.668100|Q
20260929|DEEF|4|0|86.537300|Q
20260929|DEEP|1256.183226|0|1671.757841|Q
20260929|DEFR|2736.593700|0|2969.104200|Q
20260929|DEFT|473398|12625|864161.607810|Q
20260929|DEHP|10697.366340|0|15146.618773|Q
20260929|DEI|397173.441080|0|1077062.584293|Q
20260929|DELL|1791129.512545|3762|2876865.346133|Q
20260929|DEM|122340.476011|0|161810.418476|Q
20260929|DEMZ|61.344345|0|424.154732|Q
20260929|DEO|116911.680863|893|261681.685563|Q
20260929|DEPW|156|0|574.813886|Q
20260929|DERM|10174.155520|0|23627.898238|Q
20260929|DES|24111.456893|2144|57520.789338|Q
20260929|DESK|326|0|829.288700|Q
20260929|DETX|4197|0|19110.475839|Q
20260929|DEUS|1185|0|3768.112900|Q
20260929|DEW|792|0|6026.545276|Q
20260929|DEXC|768.002900|0|2327.690545|Q
20260929|DFAC|1243958.227636|10998|1744876.863478|Q
20260929|DFAE|296879.619577|509|500016.157974|Q
20260929|DFAI|934774.487756|0|1594581.585277|Q
20260929|DFAL|6421|0|18617.677100|Q
20260929|DFAR|793956.403116|5599|1368644.196645|Q
20260929|DFAS|166208.451075|200|367562.879453|Q
20260929|DFAT|122795.735466|0|238376.102958|Q
20260929|DFAU|465063.423550|4497|720150.441746|Q
20260929|DFAW|33979.432945|0|58401.541265|Q
20260929|DFAX|274939.902915|43|367982.214327|Q
20260929|DFCA|1655898.649700|0|2079638.990900|Q
20260929|DFCF|747187.669700|29366|2073535.917383|Q
20260929|DFDV|519360.581019|61462.818784|844550.056320|Q
20260929|DFDVW|454|30|592|Q
20260929|DFE|88.253990|0|3764.660256|Q
20260929|DFEB|2311|0|3953.861918|Q
20260929|DFEM|232610.347896|9140|388691.386288|Q
20260929|DFEN|122558.589699|86|174877.488774|Q
20260929|DFEV|74875.302878|0|99472.735805|Q
20260929|DFGP|187889.755700|0|292706.894190|Q
20260929|DFGR|200182.432267|0|324324.530767|Q
20260929|DFGX|116506.941800|900|274735.953770|Q
20260929|DFH|136782.585937|0|315152.044645|Q
20260929|DFIC|990788.277086|2788|1665248.505972|Q
20260929|DFII|924|0|1450.584400|Q
20260929|DFIN|21009.107000|0|68216.583868|Q
20260929|DFIP|110307.058468|0|166209.078158|Q
20260929|DFIS|230109.373090|6119|309754.354664|Q
20260929|DFIV|256860.534555|5200|908675.630310|Q
20260929|DFJ|2463.729361|0|5862.516336|Q
20260929|DFLI|18553.054600|0|39635.930867|Q
20260929|DFLV|294489.219556|0|374207.630366|Q
20260929|DFMC|2329|0|17836.824736|Q
20260929|DFNL|3419|0|8600.235796|Q
20260929|DFNM|213654.672773|1300|1203172.725373|Q
20260929|DFNS|44497.506900|7965|76941.631693|Q
20260929|DFNSW|1573|80|5813|Q
20260929|DFP|24557|0|68929.310548|Q
20260929|DFSB|33295.783900|0|54818.119200|Q
20260929|DFSC|10875|0|25875.069040|Q
20260929|DFSD|261865.367210|5054|1072453.382508|Q
20260929|DFSE|23400.226218|0|28132.794575|Q
20260929|DFSI|27208.620905|0|47804.647435|Q
20260929|DFSU|61074.716100|0|79787.098989|Q
20260929|DFSV|769527.130960|4448|1051111.981272|Q
20260929|DFTX|415936.433529|0|866170.239268|Q
20260929|DFUS|80185.474635|500|236209.327840|Q
20260929|DFUV|112092.716941|0|296088.842220|Q
20260929|DFVE|2827|0|7217.751552|Q
20260929|DFVX|12693.613700|0|16504.106162|Q
20260929|DG|421028.345911|0|1006832.933156|Q
20260929|DGAC|2|0|2|Q
20260929|DGAP|3|0|12.032000|Q
20260929|DGCB|54178.823500|600|76162.307590|Q
20260929|DGICA|16295.167224|0|26009.572599|Q
20260929|DGICB|350.064281|69|1041.992581|Q
20260929|DGII|70460.859793|290|97386.797169|Q
20260929|DGIN|1|0|552.506300|Q
20260929|DGJA|8|0|18.031000|Q
20260929|DGLO|416|0|604.811800|Q
20260929|DGNX|168006.504781|13923|358467.034592|Q
20260929|DGOC|3|0|212.342900|Q
20260929|DGP|37771.218397|0|64476.543447|Q
20260929|DGRE|2430.948900|0|4196.638659|Q
20260929|DGRO|841261.502865|2349|1204438.149805|Q
20260929|DGRS|4832.621307|0|12137.076012|Q
20260929|DGRW|106682.974287|1097|306231.117469|Q
20260929|DGS|12453.907344|0|49879.647005|Q
20260929|DGT|1701.743540|0|5524.552417|Q
20260929|DGX|219076.500990|2770|544995.708244|Q
20260929|DGXX|434073.007392|202|732204.523445|Q
20260929|DGZ|147.200000|0|1819.701300|Q
20260929|DH|42843.651644|1|107861.628413|Q
20260929|DHC|162888.188737|425|216667.674512|Q
20260929|DHCNI|2233|0|3380.305000|Q
20260929|DHCNL|2310|0|4640.225300|Q
20260929|DHDG|231|0|3002.739428|Q
20260929|DHF|54105.474200|0|146382.006002|Q
20260929|DHI|296686.040538|73|1315350.145228|Q
20260929|DHLX|1200|0|3892.411887|Q
20260929|DHR|674118.150879|1335|1214952.365509|Q
20260929|DHS|7585.037243|0|30366.844779|Q
20260929|DHSB|2|0|9.004807|Q
20260929|DHT|820101.062778|0|1156373.814708|Q
20260929|DHX|44169.026303|0|151860.886428|Q
20260929|DHY|99645.317232|1620|273986.356871|Q
20260929|DIA|680398.818598|217|1032612.395268|Q
20260929|DIAL|1554.907117|0|18215.733799|Q
20260929|DIBS|8336|0|14897.577832|Q
20260929|DICE|3896|0|4092.727500|Q
20260929|DIEM|4836.639044|0|140138.443259|Q
20260929|DIG|6521.459823|0|23620.916536|Q
20260929|DIHP|188122.084410|3550|402600.321320|Q
20260929|DIM|102.011562|0|13305.337307|Q
20260929|DIME|5693.587100|0|5805.760231|Q
20260929|DIN|254579.275517|0|557714.879085|Q
20260929|DINO|199082.849765|110|466001.183872|Q
20260929|DINT|360.535528|0|7097.291528|Q
20260929|DIOD|103006.150487|0|197447.937021|Q
20260929|DIPR|21|0|70.914800|Q
20260929|DIPS|571.863297|0|1127.724034|Q
20260929|DIS|871592.360648|5953|1861410.827095|Q
20260929|DISK|12211.178867|0|33157.493261|Q
20260929|DISV|50776.667289|0|185370.202355|Q
20260929|DIT|1|0|53.189209|Q
20260929|DIV|54688.418791|0|104478.741817|Q
20260929|DIVB|87624.459040|15300|210330.973994|Q
20260929|DIVD|2227.454100|0|2789.360700|Q
20260929|DIVE|416.782184|0|1365.955184|Q
20260929|DIVG|16|0|33.696400|Q
20260929|DIVH|199|0|206.546927|Q
20260929|DIVI|104528.528943|3927|169105.196553|Q
20260929|DIVL|54.102066|0|121.195083|Q
20260929|DIVN|13417.956811|0|30007.024411|Q
20260929|DIVO|260893.838355|257|553524.360017|Q
20260929|DIVP|1046.038292|0|2880.781492|Q
20260929|DIVY|954|0|1709.209873|Q
20260929|DIVZ|11962.616624|0|16102.767724|Q
20260929|DJAN|3231|0|6462.997500|Q
20260929|DJCO|54284.166250|90|81192.668084|Q
20260929|DJD|6477.577330|0|21551.818355|Q
20260929|DJIA|15659.824601|0|30975.537699|Q
20260929|DJP|10380.600024|0|18215.569556|Q
20260929|DJT|615383.453980|326|1378480.487181|Q
20260929|DJTU|1780|0|3388.179400|Q
20260929|DJTWW|5723|0|8583.323251|Q
20260929|DJUL|3384|0|5079.189400|Q
20260929|DJUN|2100|0|4348.601200|Q
20260929|DK|309549.462699|64|557885.532685|Q
20260929|DKI|12600|0|22337.886510|Q
20260929|DKL|38158.305299|2|47850.892971|Q
20260929|DKNG|4366422.346683|7171|10062721.270377|Q
20260929|DKS|628051.077124|1049|984961.673611|Q
20260929|DLAG|14096|0|15581.724600|Q
20260929|DLB|172860.309737|0|223406.862863|Q
20260929|DLCU|6|0|9.981600|Q
20260929|DLFE|2238|0|3172|Q
20260929|DLHC|786.956758|0|13602.456383|Q
20260929|DLLL|184501.666850|622|414161.975779|Q
20260929|DLMY|1|0|326|Q
20260929|DLN|60657.530391|269|94831.915448|Q
20260929|DLNG|99741.654357|0|123841.852063|Q
20260929|DLNGpA|1514|0|1706.708000|Q
20260929|DLNV|9|0|13.760100|Q
20260929|DLO|237539.770115|1800|472549.339373|Q
20260929|DLPN|510|0|1469.666500|Q
20260929|DLR|284818.231184|16|479179.182786|Q
20260929|DLRpJ|1301|0|7401.747700|Q
20260929|DLRpK|10025|0|15109.150800|Q
20260929|DLRpL|3965|326|15157.423100|Q
20260929|DLS|14194.499866|0|24358.886267|Q
20260929|DLTH|9142.253600|4|12459.411938|Q
20260929|DLTR|658583.521248|3151|887175.389758|Q
20260929|DLUX|776|0|2164.879148|Q
20260929|DLX|118523.743989|0|156467.580010|Q
20260929|DLXY|16514.887659|0|39795.500284|Q
20260929|DLY|66640.682200|0|173994.888608|Q
20260929|DMA|4464.263918|0|8462.682018|Q
20260929|DMAC|48031.328532|0|74560.973229|Q
20260929|DMAR|4753.165600|0|7622.254600|Q
20260929|DMAX|45|0|4875.445900|Q
20260929|DMAY|2635.777000|0|2824.372000|Q
20260929|DMB|29953|0|78271.519270|Q
20260929|DMBS|12812|0|175183.279300|Q
20260929|DMC|54800.525100|0|96165.283802|Q
20260929|DMII|3|0|44.901800|Q
20260929|DMIIR|1|0|1.919919|Q
20260929|DMLP|20400.331800|0|35530.771086|Q
20260929|DMO|21330.210304|0|49210.432723|Q
20260929|DMRA|112357.169020|0|125974.736221|Q
20260929|DMRC|18619|0|32596.192368|Q
20260929|DMX|1165|0|6493.997273|Q
20260929|DMXF|7627.413950|0|11314.036245|Q
20260929|DMXU|91|0|71053.858264|Q
20260929|DNA|1411762.684824|766|2120820.067288|Q
20260929|DNL|9379.904500|0|18517.886439|Q
20260929|DNLI|210504.862956|0|468246.693742|Q
20260929|DNMX|84309|0|87606|Q
20260929|DNN|5834835.602106|19441|11837539.153230|Q
20260929|DNOV|3789|800|9235.141400|Q
20260929|DNOW|124227.669265|4|296872.691062|Q
20260929|DNP|254607.073277|0|441841.452695|Q
20260929|DNTH|181524.799047|4|318551.473119|Q
20260929|DNUT|332603.706065|0|676598.086677|Q
20260929|DOC|745647.306378|8264|1514586.718788|Q
20260929|DOCK|320|0|323.890700|Q
20260929|DOCN|487756.028625|258|746671.798225|Q
20260929|DOCS|489772.722918|969|996519.328464|Q
20260929|DOCT|1924|0|3068.667500|Q
20260929|DOCU|253602.338317|944|550899.364385|Q
20260929|DOG|3278678.330533|0|5474238.390779|Q
20260929|DOGG|7778.956597|0|16680.615819|Q
20260929|DOGZ|22|0|1410.357166|Q
20260929|DOJE|705.225500|0|4239.851614|Q
20260929|DOL|4332.013403|0|7676.342069|Q
20260929|DOLE|98199.317271|0|183035.946569|Q
20260929|DOMH|24855.993939|50|51929.526795|Q
20260929|DON|39910.555151|2|99691.350107|Q
20260929|DOO|40697|84|75511.869369|Q
20260929|DORM|53613.518947|0|75731.993469|Q
20260929|DOUG|110313.024109|0|201823.338632|Q
20260929|DOV|313877.036063|56|550913.191283|Q
20260929|DOW|1467511.987482|7202|3165820.431623|Q
20260929|DOX|146079.229777|756|240606.887476|Q
20260929|DOYU|1502.652173|0|3804.703416|Q
20260929|DPC|400823.500438|0|448874.767191|Q
20260929|DPG|12488.991600|0|40362.978257|Q
20260929|DPRE|51|0|54.105000|Q
20260929|DPRO|627350.663093|8444|1296889.819088|Q
20260929|DPST|61406.641012|0|101095.895967|Q
20260929|DPU|822|0|4312.652590|Q
20260929|DPZ|234942.997805|26|393624.568952|Q
20260929|DQ|45637.218210|0|146827.241872|Q
20260929|DQJN|500|0|581.485500|Q
20260929|DQSE|102|0|606.804200|Q
20260929|DRAI|211|0|416.300700|Q
20260929|DRAL|5917|2091|17345.070509|Q
20260929|DRAM|2319612.379686|44093|7232506.902224|Q
20260929|DRAY|5128.509200|0|10456.662095|Q
20260929|DRCT|1103|0|4044.637100|Q
20260929|DRD|31887.782736|0|91365.923854|Q
20260929|DRDB|21|0|21.906400|Q
20260929|DRDBW|9059|0|9268|Q
20260929|DRES|87|0|87.513000|Q
20260929|DRGN|1349|0|2191.351941|Q
20260929|DRH|169236.400508|136|891712.747028|Q
20260929|DRI|322477.457810|14|449650.001242|Q
20260929|DRIO|811.153568|0|1488.651738|Q
20260929|DRIP|69528.921755|50|161051.972721|Q
20260929|DRIV|5081.651181|0|129128.281358|Q
20260929|DRK|22921.388572|68|51066.769518|Q
20260929|DRKY|822.909900|0|1625.893800|Q
20260929|DRLL|5744.547396|0|11079.046120|Q
20260929|DRMA|823|20|2239.232800|Q
20260929|DRMP|1506|0|2085.211200|Q
20260929|DRMY|5129.409600|0|11385.521800|Q
20260929|DRN|197074.098348|0|345806.539626|Q
20260929|DRNZ|11463.085608|148|43005.574831|Q
20260929|DRS|125479.527351|100|237600.607729|Q
20260929|DRSK|9416.908000|0|60213.769030|Q
20260929|DRTS|135767.650930|0|242168.389323|Q
20260929|DRTSW|950|0|1610|Q
20260929|DRUG|20873.944043|0|37541.944219|Q
20260929|DRV|27248.109125|50|90833.176232|Q
20260929|DRVN|84324.258927|0|300812.269385|Q
20260929|DRVR|8.292100|0|13.525600|Q
20260929|DSC|688|178|6610.244600|Q
20260929|DSCO|5395|0|22964.813400|Q
20260929|DSEP|32587.624300|0|34322.869700|Q
20260929|DSGN|154522|0|186974.523751|Q
20260929|DSGR|24619.571830|0|268306.080600|Q
20260929|DSGX|94125.461938|53|126173.383116|Q
20260929|DSI|32576.442214|0|47923.788421|Q
20260929|DSL|148945.221880|284|382784.821869|Q
20260929|DSM|58781.299822|0|165059.830185|Q
20260929|DSMC|2243.095360|0|2798.885060|Q
20260929|DSP|73147.166492|0|95982.633662|Q
20260929|DSPC|4063|0|4544.784800|Q
20260929|DSPY|93.227445|0|419.752645|Q
20260929|DSS|758|0|14308.598849|Q
20260929|DSTL|8047.024168|0|28448.589908|Q
20260929|DSTX|3732|0|4436.402500|Q
20260929|DSU|58077.200913|3500|162529.878577|Q
20260929|DSWL|2268.326765|0|9166.384665|Q
20260929|DSX|45300.293211|0|116434.678967|Q
20260929|DSXpB|360|0|663|Q
20260929|DSX/WS|417|417|661.223064|Q
20260929|DSY|614.277008|0|1901.011172|Q
20260929|DT|936531.985949|909|1454707.458091|Q
20260929|DTAN|56|0|209.771100|Q
20260929|DTB|12758|0|24338.681500|Q
20260929|DTCR|169566.278616|18|297927.217354|Q
20260929|DTCX|73761.711440|0|138634.577409|Q
20260929|DTD|3362.868115|100|13945.146728|Q
20260929|DTE|539450.042574|4018|1335102.177029|Q
20260929|DTEC|238.371800|0|769.489524|Q
20260929|DTF|303|0|2773.521985|Q
20260929|DTG|4247|0|14041.253000|Q
20260929|DTH|6692.486380|0|14660.099426|Q
20260929|DTI|8348.060642|147|23455.612138|Q
20260929|DTIL|20371.014798|0|33049.200620|Q
20260929|DTK|7750|0|27531.976300|Q
20260929|DTM|161034.998424|232|217029.784423|Q
20260929|DTRE|19|0|663.800300|Q
20260929|DTSQ|78.245193|0|185.245193|Q
20260929|DTSQR|1|0|64.866153|Q
20260929|DTSS|64987|0|96825.324860|Q
20260929|DTST|5079|0|7878.774634|Q
20260929|DTW|5740|0|19252.029400|Q
20260929|DUBS|1820.232900|0|9072.446800|Q
20260929|DUG|32148.621764|0|86676.625114|Q
20260929|DUHP|300412.257151|5486|506903.473970|Q
20260929|DUK|652308.330084|30997|1886081.262170|Q
20260929|DUKB|7376.099900|0|29227.783190|Q
20260929|DUKH|556.951900|0|842.909200|Q
20260929|DUKpA|25295.386200|600|79241.982637|Q
20260929|DUKQ|338|0|404.606400|Q
20260929|DUKR|4829|0|6178.544445|Q
20260929|DUKRW|296|0|792|Q
20260929|DUKU|9437|0|546030.209000|Q
20260929|DUKX|255|0|259.068500|Q
20260929|DUKZ|2044.497100|0|3458.693800|Q
20260929|DULL|873|0|1864.695700|Q
20260929|DUNK|4759.688600|0|8545.430900|Q
20260929|DUO|143490|0|286731.583475|Q
20260929|DUOG|693|443|1384.373252|Q
20260929|DUOL|258826.889566|82|452735.622577|Q
20260929|DUOT|69232.754124|0|105497.091915|Q
20260929|DURA|7|0|42.394514|Q
20260929|DUSA|10010|0|34328.708590|Q
20260929|DUSB|86460.284500|0|303434.312140|Q
20260929|DUSG|2022|0|5576.241500|Q
20260929|DUSL|858.803569|0|1434.749831|Q
20260929|DUST|410760.007083|0|692613.102487|Q
20260929|DUTY|314.395700|0|679.495600|Q
20260929|DV|712099.832268|5220|2011672.793806|Q
20260929|DVA|144115.921309|26|215539.427779|Q
20260929|DVAL|2|0|52759.080194|Q
20260929|DVDN|21|0|133.490700|Q
20260929|DVGR|149|0|155.306200|Q
20260929|DVLT|11541409.645500|574309|17835877.616173|Q
20260929|DVLU|795|0|1010.543636|Q
20260929|DVN|769189.177390|6523|1931784.674188|Q
20260929|DVND|158|0|204.742751|Q
20260929|DVOL|9806|0|11163.050600|Q
20260929|DVQQ|165|0|236.720100|Q
20260929|DVSP|3|0|3.064000|Q
20260929|DVVY|4|0|7.336200|Q
20260929|DVY|70696.442282|250|165346.517874|Q
20260929|DVYA|686.002200|0|2111.207072|Q
20260929|DVYE|16775.765971|0|65998.659706|Q
20260929|DWAS|541|0|3420.147516|Q
20260929|DWAW|29.020054|0|1438.344154|Q
20260929|DWLD|4702|0|9770.373200|Q
20260929|DWM|5371.013627|0|10831.663329|Q
20260929|DWMF|1840|0|2283.186200|Q
20260929|DWSH|3004.165000|0|5353.116600|Q
20260929|DWSN|10959.895104|0|24196.995187|Q
20260929|DWTX|5207.526727|0|11016.249485|Q
20260929|DWUS|8.078603|0|1848.624826|Q
20260929|DWWN|508|0|511.451600|Q
20260929|DWX|4728.772890|0|6321.216422|Q
20260929|DX|1192835.563665|107|2294100.627962|Q
20260929|DXC|366920.543683|178|626656.483804|Q
20260929|DXCM|529646.402493|977|993810.626357|Q
20260929|DXD|882427.828890|0|1681876.653258|Q
20260929|DXF|13182|0|25106.950378|Q
20260929|DXIV|4338.677817|0|8883.341795|Q
20260929|DXJ|90490.155477|0|113841.819039|Q
20260929|DXLG|15506|0|35272.677800|Q
20260929|DXpC|6220|0|14438.969200|Q
20260929|DXPE|39469.211053|0|104278.003715|Q
20260929|DXR|6437|0|8979.575300|Q
20260929|DXST|15128111.559100|135909|25430230.525433|Q
20260929|DXUV|6805|0|13034.809453|Q
20260929|DXYZ|91791.502901|39|247690.670824|Q
20260929|DY|131335.232735|0|233959.323652|Q
20260929|DYAI|17857|0|60870.234907|Q
20260929|DYFI|74199.225138|0|74829.010910|Q
20260929|DYLD|20|0|7374.335900|Q
20260929|DYLG|3155|0|3596.170400|Q
20260929|DYN|445793.882651|6801|780140.221632|Q
20260929|DYNB|3|0|2120.124100|Q
20260929|DYNC|15875.552740|0|23149.645340|Q
20260929|DYNF|1379654.197536|6804.374700|2146110.307900|Q
20260929|DYOR|5|0|699.152604|Q
20260929|DYTA|3601|0|3982.903000|Q
20260929|DZZ|863|0|3241.649100|Q
20260929|E|33066.868380|261|62396.700236|Q
20260929|EAD|81803.226708|0|157974.414088|Q
20260929|EAF|189295.738892|42537.885125|554440.680956|Q
20260929|EAFG|400|0|407.614200|Q
20260929|EAGG|203563.493451|580|376677.670393|Q
20260929|EAGL|108196.938583|0|163760.936664|Q
20260929|EAI|1484|235|9655.451600|Q
20260929|EALT|63769.765500|0|75975.248900|Q
20260929|EAPR|271.762100|0|1069.817100|Q
20260929|EARN|95463.724112|1400|202192.710065|Q
20260929|EART|2194.474535|0|4888.686208|Q
20260929|EASY|7475.357653|0|9133.387553|Q
20260929|EAT|434964.395882|1812|529454.177626|Q
20260929|EBAY|459929.759679|686|1485515.028912|Q
20260929|EBC|280254.678372|0|828708.576418|Q
20260929|EBF|40348.142585|0|54234.124984|Q
20260929|EBI|210|0|1009.907604|Q
20260929|EBIT|46|0|50.424300|Q
20260929|EBIZ|183.077000|0|2243.035475|Q
20260929|EBMT|4195.084638|0|8459.874595|Q
20260929|EBND|79784.692839|0|180709.857639|Q
20260929|EBON|503.715654|0|1144.017253|Q
20260929|EBS|135636.713426|6144|253474.305384|Q
20260929|EBUF|4145.751400|0|6648.093400|Q
20260929|EC|368630.013954|0|573456.134126|Q
20260929|ECAT|158020.519188|2476|383005.251766|Q
20260929|ECBK|504|0|591.686700|Q
20260929|ECC|117638.080266|25|317571.398183|Q
20260929|ECCC|806|0|1620.765700|Q
20260929|ECCpD|3635|0|6061.107990|Q
20260929|ECCU|1118|0|2871.950000|Q
20260929|ECCV|1135|0|1696.724700|Q
20260929|ECF|5371.669991|0|30538.949191|Q
20260929|ECFpA|100|0|110.816000|Q
20260929|ECG|131409.126850|2|166110.292539|Q
20260929|ECH|326762.049686|1000|522871.358709|Q
20260929|ECHO|529249.330762|200|1209640.260584|Q
20260929|ECHX|2199|0|3769.586800|Q
20260929|ECL|232002.269275|8490|387027.571460|Q
20260929|ECNS|298.121900|0|2068.954800|Q
20260929|ECO|131452.024983|0|196613.876977|Q
20260929|ECON|594|0|6172.322196|Q
20260929|ECOR|12201.918695|0|29238.688490|Q
20260929|ECOW|252.022813|0|20855.672149|Q
20260929|ECPG|28285.603227|0|43367.230052|Q
20260929|ECVT|174145.507079|0|269734.716508|Q
20260929|ECX|275218.770935|0|334036.088811|Q
20260929|ED|416501.351060|5660|652243.019459|Q
20260929|EDBL|17910.777700|0|62553.554542|Q
20260929|EDC|4287.592447|0|11225.416293|Q
20260929|EDD|48432.950700|0|136750.694302|Q
20260929|EDEN|474.338197|0|1275.254360|Q
20260929|EDF|50658.105812|0|77735.531478|Q
20260929|EDGE|12|0|16.879000|Q
20260929|EDGF|172698.041135|0|193968.275335|Q
20260929|EDGH|44407|0|51743.768632|Q
20260929|EDGI|17261.503100|0|27238.686600|Q
20260929|EDGQ|1000.282400|0|2059.248300|Q
20260929|EDGU|10839|0|26376.241500|Q
20260929|EDGX|824.922800|0|1655.355389|Q
20260929|EDHL|7826.602698|4301|10156.486972|Q
20260929|EDIT|360453.305212|1206|611677.795310|Q
20260929|EDIV|12447.862858|0|50267.325408|Q
20260929|EDN|30437.083850|492|40385.528995|Q
20260929|EDOG|294.095217|0|300.374417|Q
20260929|EDOW|6149.746237|0|12751.457192|Q
20260929|EDRY|34907.444653|0|51667.085296|Q
20260929|EDSA|3848.385893|0|11069.364506|Q
20260929|EDTK|625.590000|0|5514.505000|Q
20260929|EDU|61299.543537|0|158414.164465|Q
20260929|EDUC|803|0|1234.194779|Q
20260929|EDV|941472.831273|1355|1194003.441005|Q
20260929|EDVA|32836|16941|435284.607249|Q
20260929|EDZ|33812.077870|0|82106.840184|Q
20260929|EE|41860.460799|0|101648.744880|Q
20260929|EEA|17470|0|43660.092290|Q
20260929|EEE|4.747100|0|116.896300|Q
20260929|EEFT|129047.448489|102|252825.121732|Q
20260929|EEIQ|16740.247800|86|26124.403664|Q
20260929|EELV|2520.931700|0|880618.253918|Q
20260929|EEM|1843991.516945|32855|3712319.727528|Q
20260929|EEMA|3921.145310|0|32604.409025|Q
20260929|EEMO|94|0|1071.493853|Q
20260929|EEMS|1546.721197|0|2944.001056|Q
20260929|EEMV|36447.785372|0|86405.431041|Q
20260929|EEMX|484.036731|0|1756.597585|Q
20260929|EES|1867|0|9590.303392|Q
20260929|EET|103.116700|0|465.157663|Q
20260929|EETH|868.935151|0|5203.342717|Q
20260929|EEV|2199|0|9095.162120|Q
20260929|EFA|2239938.050604|19723|3235246.665403|Q
20260929|EFAA|19237.303777|0|40069.209775|Q
20260929|EFAD|107|0|478.533320|Q
20260929|EFAS|6103.778108|0|12457.296474|Q
20260929|EFAV|53302.078971|0|208067.923430|Q
20260929|EFAX|12397.018587|0|18178.837934|Q
20260929|EFC|394165.712727|728|604031.649307|Q
20260929|EFCpB|2162|0|4830.012100|Q
20260929|EFCpC|273|0|602.381200|Q
20260929|EFFE|4|0|10.655000|Q
20260929|EFFI|3|0|10.418900|Q
20260929|EFG|150338.318412|427|560891.360689|Q
20260929|EFIV|6156.628514|0|43592.480850|Q
20260929|EFNL|5254.185500|0|9717.821531|Q
20260929|EFO|34.960000|0|914.235625|Q
20260929|EFOI|1131|0|3229.591900|Q
20260929|EFOR|87234.279733|0|148519.836478|Q
20260929|EFR|16044|0|73780.935900|Q
20260929|EFRA|42|0|75.531000|Q
20260929|EFSC|23287.051970|0|69390.526951|Q
20260929|EFSCP|215|0|225.579700|Q
20260929|EFSI|2693|0|4408.139625|Q
20260929|EFT|42585.530348|0|97514.794775|Q
20260929|EFU|41|0|41.805700|Q
20260929|EFV|578427.917363|1662|1804376.130920|Q
20260929|EFX|587864.279932|13|1308623.801103|Q
20260929|EFXT|54034.242495|0|116350.511517|Q
20260929|EFZ|622|0|4378.920907|Q
20260929|EG|72611.233006|0|116406.709447|Q
20260929|EGAN|20301.944671|0|51335.061398|Q
20260929|EGBN|76591.902614|82|108118.105192|Q
20260929|EGG|117494.802350|9802|195514.941515|Q
20260929|EGGQ|1455.159178|0|2534.186878|Q
20260929|EGGS|2017.168604|0|4674.869827|Q
20260929|EGGY|22497.349132|0|59755.599886|Q
20260929|EGHT|194356.439845|0|533420.975171|Q
20260929|EGLE|3|0|6.388500|Q
20260929|EGO|438513.832821|37|916942.756098|Q
20260929|EGP|209624.347790|0|250458.748935|Q
20260929|EGUS|144.390900|0|525.516000|Q
20260929|EGY|212720.142563|3666|443141.085978|Q
20260929|EH|85978.644421|32|144615.294635|Q
20260929|EHC|216421.950981|0|403035.751045|Q
20260929|EHCC|211|0|217.220489|Q
20260929|EHGO|67699|16818|160354.345755|Q
20260929|EHI|36764.555709|800|67182.773409|Q
20260929|EHLD|227.082474|0|803.044229|Q
20260929|EHLS|111.038785|0|634.775685|Q
20260929|EHTH|57444|0|163171.721351|Q
20260929|EHY|5785|0|8181.172677|Q
20260929|EIC|36065.116715|0|185641.106674|Q
20260929|EICA|424|0|853.031000|Q
20260929|EIDO|54120.661300|0|259130.540645|Q
20260929|EIG|23146|0|48399.768160|Q
20260929|EIIA|4115|0|6310.033800|Q
20260929|EIKN|103066.658660|0|143174.589350|Q
20260929|EIM|63937.253886|0|244266.800310|Q
20260929|EINC|886.343651|0|2394.076724|Q
20260929|EIPI|34971.765831|0|106194.772641|Q
20260929|EIPX|5917.031645|0|11499.085426|Q
20260929|EIRL|128.600801|0|574.887465|Q
20260929|EIS|3547.161784|0|6362.690489|Q
20260929|EIX|3624501.703491|8712|4471012.671435|Q
20260929|EJAN|2017|0|2744.691600|Q
20260929|EJH|272664.960000|1748|458042.757142|Q
20260929|EJUL|4039|0|37092.917600|Q
20260929|EKG|363|0|543.056700|Q
20260929|EL|293834.448782|47|933424.070891|Q
20260929|ELA|10957.180341|0|31424.022185|Q
20260929|ELAB|51569.310000|13233|112437.554280|Q
20260929|ELAN|750210.352677|2421|1654577.398030|Q
20260929|ELBM|193024|0|322540.397396|Q
20260929|ELC|4060|0|8609.816500|Q
20260929|ELCV|25389.332103|3198|36330.345368|Q
20260929|ELD|752.036062|0|7704.685233|Q
20260929|ELDN|161951.416228|1100|265592.562653|Q
20260929|ELE|69109.250621|0|114474.015268|Q
20260929|ELF|168140.881096|0|334306.324833|Q
20260929|ELFY|4421.259201|0|15794.845664|Q
20260929|ELIL|6202.595590|0|20257.454587|Q
20260929|ELLA|898|0|899.103900|Q
20260929|ELLO|3183|0|3363.336500|Q
20260929|ELM|9244.033844|0|12946.207444|Q
20260929|ELMD|13997.665241|0|28948.784300|Q
20260929|ELME|141143.156615|15190|207370.798947|Q
20260929|ELMT|150102.530682|0|184793.921775|Q
20260929|ELOG|1171|0|4891|Q
20260929|ELOL|1233.920000|0|2556.172200|Q
20260929|ELOX|1885.427600|0|3375.896615|Q
20260929|ELPC|87482.749691|0|109378.031505|Q
20260929|ELPW|8447|1029|42765.018669|Q
20260929|ELS|242607.824639|90|511926.446273|Q
20260929|ELTK|9|0|68.441200|Q
20260929|ELTX|146824.604166|700|180951.719858|Q
20260929|ELUT|1906|0|3913.942100|Q
20260929|ELV|145758.814869|144|282009.774757|Q
20260929|ELVA|146254.110621|0|199499.828207|Q
20260929|ELVN|354079.498507|0|708616.065666|Q
20260929|ELVR|11134.816049|161|15080.528395|Q
20260929|ELWT|734.636245|2|2914.737845|Q
20260929|EMA|57762.236420|0|106330.564181|Q
20260929|EMAT|619774.564044|43136.883235|818759.981961|Q
20260929|EMAU|3|0|6.039000|Q
20260929|EMB|979772.255747|2037|3909135.491524|Q
20260929|EMBC|246115.646039|0|352564.176546|Q
20260929|EMBD|3829|0|52089.202679|Q
20260929|EMBJ|264115.095200|2354|451864.641537|Q
20260929|EMBX|6777.063141|0|9458.361441|Q
20260929|EMC|1539.323494|0|1629.360194|Q
20260929|EMCB|1308|0|3586.371600|Q
20260929|EMCR|12407|0|13693.939083|Q
20260929|EMCS|485|0|42257.598850|Q
20260929|EMD|37078|0|104301.128965|Q
20260929|EMDM|603|0|676.411200|Q
20260929|EMDV|3|0|210.709100|Q
20260929|EME|49375.756132|227|103003.801974|Q
20260929|EMEM|3|0|2699.102000|Q
20260929|EMEQ|31541.791503|0|40248.079510|Q
20260929|EMES|2|0|6.374600|Q
20260929|EMET|44.078711|0|216.552070|Q
20260929|EMF|14286|0|30290.272633|Q
20260929|EMGF|7608.774682|0|48844.153452|Q
20260929|EMHC|20024.026781|0|42386.103811|Q
20260929|EMHY|33410.076043|0|91913.908211|Q
20260929|EMJL|3|0|6|Q
20260929|EMJN|3|0|6|Q
20260929|EMKT|4320|0|5802.299200|Q
20260929|EML|75|0|495.141600|Q
20260929|EMLC|857682.800766|0|1891985.722738|Q
20260929|EMLP|138421.185222|1519|283022.819338|Q
20260929|EMM|105.586412|0|569.330576|Q
20260929|EMMF|10805.793629|0|13325.775102|Q
20260929|EMMY|3|0|6.959100|Q
20260929|EMN|254563.505710|1|507153.191552|Q
20260929|EMNT|10|0|1506.949323|Q
20260929|EMO|8541.782520|0|18791.251110|Q
20260929|EMOP|14693|0|46139.592600|Q
20260929|EMP|2760|102|10103.847102|Q
20260929|EMPB|2575|0|2930.335700|Q
20260929|EMPD|51390.875000|100|93735.069670|Q
20260929|EMQQ|4606.861569|800|26865.765851|Q
20260929|EMR|599656.008546|886|899920.693300|Q
20260929|EMSC|3|0|211.104000|Q
20260929|EMSE|92|0|95|Q
20260929|EMSF|64.357500|0|620.365900|Q
20260929|EMTY|300.131000|3|1040.973100|Q
20260929|EMXC|388756.424502|12|568596.300054|Q
20260929|EMXF|3557.052242|0|6328.034140|Q
20260929|EMXX|6.394100|0|10.391100|Q
20260929|ENB|557554.175398|7219|965009.578589|Q
20260929|ENDW|6123.909690|0|10798.628139|Q
20260929|ENFR|18176.978724|0|76076.150089|Q
20260929|ENGN|80560.771809|0|121251.061917|Q
20260929|ENGS|201928.999999|0|645314.385139|Q
20260929|ENHA|129519.885684|0|403678.776547|Q
20260929|ENHI|1|0|15.815800|Q
20260929|ENIC|41577.985862|0|136691.038222|Q
20260929|ENJ|119|0|119|Q
20260929|ENLT|46125.562412|202|90039.682556|Q
20260929|ENLV|99352|20163|260931.554171|Q
20260929|ENO|1039|0|1080.230200|Q
20260929|ENOR|12569.521487|0|18282.193095|Q
20260929|ENOV|242758.462290|582|392201.512421|Q
20260929|ENPH|1552509.914050|3506|2547548.436913|Q
20260929|ENR|105075.710309|0|178080.581946|Q
20260929|ENRD|11528.473305|0|29104.306265|Q
20260929|ENRDW|10742|8202|25151|Q
20260929|ENRG|11|0|625.302300|Q
20260929|ENS|79279.890550|0|121923.145019|Q
20260929|ENSC|9246|100|46917.239612|Q
20260929|ENSG|76970.128443|0|135312.058958|Q
20260929|ENTA|64713|0|136167.176732|Q
20260929|ENTG|305864.557525|3|1402308.848959|Q
20260929|ENTL|1419|0|2079.929944|Q
20260929|ENTX|12382.869888|0|59275.574418|Q
20260929|ENVA|39752.980448|22|123911.056841|Q
20260929|ENVB|6603|0|18981.897871|Q
20260929|ENVX|2162496.278508|127736.187313|4644695.067529|Q
20260929|ENZL|1138.387596|0|1667.594047|Q
20260929|EO|524|0|1807.858813|Q
20260929|EOCN|39|0|575.500000|Q
20260929|EOCT|6959|0|10079.902100|Q
20260929|EOD|23631|0|38467.505065|Q
20260929|EOG|462578.541842|4131|657395.277396|Q
20260929|EOI|19986.636156|0|56124.137634|Q
20260929|EOLS|92781.926784|86|126271.785062|Q
20260929|EONR|50163|9544|203020.105141|Q
20260929|EONR/WS|1|0|97|Q
20260929|EOS|15215.141643|0|106409.033905|Q
20260929|EOSE|5719149.809770|23711|12741731.432888|Q
20260929|EOSEW|810|685|867|Q
20260929|EOSU|140249.543400|24221.987800|220365.476564|Q
20260929|EOT|12642|0|50522.704083|Q
20260929|EP|28.517816|0|3538.897735|Q
20260929|EPAC|71693.100401|0|225311.361910|Q
20260929|EPAI|26|0|29.739900|Q
20260929|EPAM|202505.938202|0|292941.415753|Q
20260929|EPC|95726.181000|0|172234.628938|Q
20260929|EPD|770705.532496|20215|1854034.843860|Q
20260929|EPEM|3|0|7.203900|Q
20260929|EPHE|9447.006032|0|17734.448740|Q
20260929|EPI|68905.754830|1|124551.216507|Q
20260929|EPIN|1|0|6.765900|Q
20260929|EPM|61747.603527|0|102253.362534|Q
20260929|EPMB|3|0|3.455400|Q
20260929|EPMV|3|0|7.459800|Q
20260929|EPOL|92534.482731|0|166333.680027|Q
20260929|EPOW|5741|1651|24940.767308|Q
20260929|EPP|46526.218577|0|109122.290367|Q
20260929|EPpC|248|0|406.647900|Q
20260929|EPR|134660.205083|11|210318.887449|Q
20260929|EPRF|4751.076468|0|11228.017688|Q
20260929|EPRpC|44|0|54.245000|Q
20260929|EPRpE|343|0|423.095700|Q
20260929|EPRpG|1015|0|2649.888600|Q
20260929|EPRT|244255.438622|339|577175.148812|Q
20260929|EPRX|182019.749500|0|274912.003772|Q
20260929|EPS|11361.438939|0|31428.551458|Q
20260929|EPSB|3|0|56.817600|Q
20260929|EPSM|5540|0|12524.473148|Q
20260929|EPSN|7686|0|17037.466919|Q
20260929|EPSV|3|0|91.306400|Q
20260929|EPU|1133.264828|0|8447.278267|Q
20260929|EPV|5422.331300|0|9572.515446|Q
20260929|EQ|85231.017622|0|140423.313055|Q
20260929|EQAL|7762.376000|0|28314.203115|Q
20260929|EQBK|15102.713900|0|24007.137919|Q
20260929|EQH|181277.188242|0|466111.840782|Q
20260929|EQHpA|22952|666|58248.306000|Q
20260929|EQHpC|6903|425|35409.783100|Q
20260929|EQIN|6893|0|20485.754415|Q
20260929|EQIX|54552.617554|121|129736.706306|Q
20260929|EQL|14043.188743|153|124884.979962|Q
20260929|EQLT|569.381100|0|850.961003|Q
20260929|EQNR|700288.169941|2341|1163972.136903|Q
20260929|EQPT|976236.795545|306|1201156.159436|Q
20260929|EQQQ|340.083600|0|1259.819158|Q
20260929|EQRR|1807.464547|0|3686.175081|Q
20260929|EQS|1749.097900|0|4668.059500|Q
20260929|EQT|918166.306918|3559|2453719.091659|Q
20260929|EQTY|2175|0|11262.037440|Q
20260929|EQWL|32279.031630|0|51579.378422|Q
20260929|EQX|1937368.313236|13545|6988515.998708|Q
20260929|ERAS|1013813.704450|9464|1251324.159136|Q
20260929|ERC|9758.983300|5100|26217.827240|Q
20260929|ERET|26|0|59.431300|Q
20260929|ERH|6646.014300|0|16516.744910|Q
20260929|ERIC|683257.609459|1441|1359235.494285|Q
20260929|ERIE|21852.579177|178|36073.515383|Q
20260929|ERII|161556.507661|0|237808.967174|Q
20260929|ERNA|22894|5807|42802.839594|Q
20260929|ERNAW|450|0|3296.955964|Q
20260929|ERO|255689.595246|0|470230.221987|Q
20260929|EROC|545933.039752|408|701382.939800|Q
20260929|EROK|75308.588899|30|123317.601674|Q
20260929|ERTH|136|0|781.235465|Q
20260929|ERX|25733.418607|0|49752.621688|Q
20260929|ERY|4579410.582823|29300|8838354.427084|Q
20260929|ES|566974.921938|554|1084389.934121|Q
20260929|ESAB|186188.506264|0|380206.891364|Q
20260929|ESBA|1121|0|4352.328800|Q
20260929|ESBG|185|0|209.313600|Q
20260929|ESCA|3065.356767|0|8094.198132|Q
20260929|ESE|23698.591198|2|44925.162741|Q
20260929|ESEA|8244.918963|0|14127.404922|Q
20260929|ESG|361.290946|0|899.996239|Q
20260929|ESGD|105061.464675|15|303847.494780|Q
20260929|ESGE|183108.679678|96|315041.822776|Q
20260929|ESGG|2471|0|3604.319352|Q
20260929|ESGU|116626.842700|6|186225.002024|Q
20260929|ESGV|44201.840266|0|103950.952319|Q
20260929|ESI|1032789.128135|818|1848597.799026|Q
20260929|ESIM|28718|925|137756.180983|Q
20260929|ESLA|2923|0|5156.958200|Q
20260929|ESLG|379|0|2654.895300|Q
20260929|ESLT|23185.254547|0|37979.196243|Q
20260929|ESLV|5432|0|5484.392400|Q
20260929|ESML|65827.402901|0|100302.421305|Q
20260929|ESMV|3|0|6.167400|Q
20260929|ESN|44090.876200|0|52472.564400|Q
20260929|ESNT|122620.351640|0|170203.490040|Q
20260929|ESOA|14759.527542|1|23704.099992|Q
20260929|ESP|5674.044776|25|13740.187561|Q
20260929|ESPO|233.011448|0|1892.000947|Q
20260929|ESQ|18088.093616|0|26370.004213|Q
20260929|ESRT|1251432.808638|495|1854016.928689|Q
20260929|ESS|82329.145880|612|133215.274302|Q
20260929|ESSC|3631.317800|0|5144.132958|Q
20260929|ESTA|180588.726825|0|202623.899100|Q
20260929|ESTC|301800.711949|455|513764.244432|Q
20260929|ESUM|19962.295500|5899|99013.782430|Q
20260929|ESYN|1511|413|10348.701600|Q
20260929|ET|2072269.520532|5114|4551138.161370|Q
20260929|ETB|11353.065380|0|32112.790180|Q
20260929|ETCO|3670|0|6844.149100|Q
20260929|ETD|61427.939993|0|114848.383337|Q
20260929|ETEC|284|0|396.235400|Q
20260929|ETFT|6.036000|0|290.463444|Q
20260929|ETG|16774.086749|0|54411.382218|Q
20260929|ETH|243431.210027|0|493899.033322|Q
20260929|ETHA|3698291.618172|2010|6736407.598236|Q
20260929|ETHB|62351.216921|0|111960.071248|Q
20260929|ETHD|54588.635451|0|196314.203431|Q
20260929|ETHE|402889.897880|0|844904.482855|Q
20260929|ETHO|738.925828|0|872.354032|Q
20260929|ETHT|187777.757529|0|474407.608874|Q
20260929|ETHU|698073.200441|26810|1485776.646894|Q
20260929|ETHV|1970.751469|0|7374.676577|Q
20260929|ETHW|109251.863886|0|168258.044261|Q
20260929|ETIp|2356|0|3854.353300|Q
20260929|ETJ|29357.691400|0|74320.885019|Q
20260929|ETN|314376.185311|187|482580.496226|Q
20260929|ETNG|1383.502200|0|1957.557837|Q
20260929|ETO|5734.066178|0|10602.133678|Q
20260929|ETON|276674.898594|0|325100.088090|Q
20260929|ETOR|170300.030346|659|283076.601248|Q
20260929|ETpI|29434.274000|0|76794.598600|Q
20260929|ETR|572499.996603|3956|1378368.302557|Q
20260929|ETRA|113868.145686|0|390464.218631|Q
20260929|ETS|26716.971979|7180|41932.642653|Q
20260929|ETSS|2|0|6.569900|Q
20260929|ETSY|736323.379088|0|1025385.378855|Q
20260929|ETTY|792|0|1602.475700|Q
20260929|ETU|8155.418470|0|15407.924755|Q
20260929|ETV|56509.887919|0|148380.247339|Q
20260929|ETW|74234.793714|4413|202980.639895|Q
20260929|ETX|3268|0|10986.559810|Q
20260929|ETY|59226.394241|0|181132.693351|Q
20260929|EU|449414.537491|300|729625.288075|Q
20260929|EUAD|17822.623647|0|52100.729850|Q
20260929|EUDA|501|0|1228.250000|Q
20260929|EUDG|14733.237829|0|15242.405188|Q
20260929|EUDV|20|0|28.316500|Q
20260929|EUFN|402908.968407|5285|932530.324277|Q
20260929|EUHY|3837|0|17382.010731|Q
20260929|EUIG|6|3|6.871600|Q
20260929|EUM|6406.592490|600|8272.526991|Q
20260929|EUO|3220.154220|0|5384.663602|Q
20260929|EURK|3.086767|0|53.199417|Q
20260929|EURKR|1|1|1|Q
20260929|EURL|1750.414992|0|3875.571181|Q
20260929|EUSA|5530.551096|0|47506.716216|Q
20260929|EUSB|16982.875300|1392|60183.327125|Q
20260929|EUV|47234.292315|38|138168.501007|Q
20260929|EUVX|3440|0|8504.145995|Q
20260929|EVAC|1|0|4.876400|Q
20260929|EVAC/WS|100|0|3200|Q
20260929|EVAX|8774|0|12850.666380|Q
20260929|EVC|299082.184174|0|459469.800836|Q
20260929|EVCM|8682.105541|0|13899.111986|Q
20260929|EVER|119275.718252|0|197101.158801|Q
20260929|EVEX|243410.224997|1005|314651.489839|Q
20260929|EVF|3559|0|36071.274549|Q
20260929|EVG|15666.109200|0|39291.635160|Q
20260929|EVGN|934849|256459|2763563.620107|Q
20260929|EVGO|786091.493568|641|1214546.456156|Q
20260929|EVH|180137.829568|72|511850.270090|Q
20260929|EVHY|454|0|908.378600|Q
20260929|EVI|13854.973795|0|20196.788822|Q
20260929|EVIM|48994|1000|109469.623600|Q
20260929|EVLN|14352.537200|0|21922.673600|Q
20260929|EVLU|51.869000|0|1446.555300|Q
20260929|EVLV|259910.708613|462|713113.868600|Q
20260929|EVMN|64210.526239|0|263614.364362|Q
20260929|EVMO|12065.346600|0|51008.305300|Q
20260929|EVMT|16|0|356.265600|Q
20260929|EVMU|214|0|433.703151|Q
20260929|EVN|19831.187680|1144|157546.422913|Q
20260929|EVNT|205|0|424.417000|Q
20260929|EVO|6019.542236|0|22238.548771|Q
20260929|EVOX|3|0|548|Q
20260929|EVOXW|80|0|4980|Q
20260929|EVPF|1733|0|2237.487300|Q
20260929|EVR|67724.388944|3777|168691.091979|Q
20260929|EVRG|383591.410560|110|919996.035480|Q
20260929|EVSB|13052|0|29632.864500|Q
20260929|EVSD|56515.370831|0|157943.833221|Q
20260929|EVSM|322843.780900|0|405100.315800|Q
20260929|EVT|35165.607361|611|54634.861861|Q
20260929|EVTC|53285.804227|0|125437.822257|Q
20260929|EVTL|5506337.309040|656519|7367713.226519|Q
20260929|EVTR|1001405.493740|0|1427156.062840|Q
20260929|EVUS|6539.027525|0|14212.081167|Q
20260929|EVV|107404.141450|400|409317.532502|Q
20260929|EVX|586|0|2604.026220|Q
20260929|EVYM|2312|0|33284.696600|Q
20260929|EW|721567.552422|1682|1158063.161193|Q
20260929|EWA|1231472.574889|700|1679619.248260|Q
20260929|EWAV|3|0|7|Q
20260929|EWBC|163263.254265|3|286018.309753|Q
20260929|EWC|278544.684796|540|459301.369573|Q
20260929|EWD|79782.546453|0|92111.721310|Q
20260929|EWG|57830.202041|97|109898.210627|Q
20260929|EWH|732895.297761|1665|1076963.621837|Q
20260929|EWI|64098.425711|3|84862.731974|Q
20260929|EWJ|876312.788716|1398|1445981.262855|Q
20260929|EWJV|15096.979315|0|37658.656919|Q
20260929|EWK|5766.181998|0|11427.128665|Q
20260929|EWL|126295.647158|0|147055.917762|Q
20260929|EWM|18250.456458|0|32163.211656|Q
20260929|EWN|12331.092768|0|30384.426243|Q
20260929|EWO|347.980357|0|12967.320055|Q
20260929|EWP|32466.512135|0|146457.278037|Q
20260929|EWQ|20871.857065|0|61422.754449|Q
20260929|EWS|329068.578742|0|463543.031105|Q
20260929|EWT|195246.139004|50|546736.297145|Q
20260929|EWTX|177964.154470|0|342443.167955|Q
20260929|EWU|78224.527666|0|184059.281385|Q
20260929|EWUS|20.045882|0|139.738282|Q
20260929|EWV|1774|0|2349.650222|Q
20260929|EWW|190927.188210|0|545344.205486|Q
20260929|EWX|2493.415478|0|11148.664371|Q
20260929|EWY|876079.401814|1477|1772638.799387|Q
20260929|EWZ|6703630.675677|130|9919065.803302|Q
20260929|EWZS|35443.772766|0|716730.498788|Q
20260929|EXC|1976002.793599|1560|4836120.008278|Q
20260929|EXE|765394.117831|462|1199739.288352|Q
20260929|EXEL|396827.064452|10|666202.205069|Q
20260929|EXFY|23043.723214|0|123419.907665|Q
20260929|EXG|222883.119801|201|550885.264281|Q
20260929|EXI|14088.080573|0|29517.490024|Q
20260929|EXK|1570146.946703|11219|3372034.354463|Q
20260929|EXLS|378804.152761|0|837339.986228|Q
20260929|EXOD|33499.078651|0|53273.105791|Q
20260929|EXOZ|490|0|996.254116|Q
20260929|EXP|89884.917050|2902|197075.652791|Q
20260929|EXPD|128974.646454|848|281214.467586|Q
20260929|EXPE|661509.189306|77|983407.348976|Q
20260929|EXPN|639|0|2189.942100|Q
20260929|EXPO|62082.987024|0|135332.588267|Q
20260929|EXR|233226.695222|112|404092.469626|Q
20260929|EXTR|171311.950766|10|443301.855495|Q
20260929|EXUS|3802|0|13884.627524|Q
20260929|EXYN|25136.201000|0|43970.014512|Q
20260929|EXYNW|2513|2500|2513.011971|Q
20260929|EYE|275203.715539|0|548404.602015|Q
20260929|EYEG|1|0|7.803400|Q
20260929|EYES|95|0|123.964400|Q
20260929|EYLD|24335.967366|0|31212.251368|Q
20260929|EYPT|336300.696790|13040|1072279.260700|Q
20260929|EZA|166894.741835|0|188308.862252|Q
20260929|EZBC|8376.228537|1100|32442.673989|Q
20260929|EZET|4097.779919|0|11898.128671|Q
20260929|EZGO|2551|0|10573.986099|Q
20260929|EZJ|47|0|458.052529|Q
20260929|EZM|4433.076789|0|6815.132617|Q
20260929|EZMO|35|0|42.938800|Q
20260929|EZPW|148968.286079|0|213069.794964|Q
20260929|EZPZ|125.032600|0|463.285600|Q
20260929|EZRA|2054|0|12073.098434|Q
20260929|EZRO|2|0|11.020813|Q
20260929|EZU|123197.685709|35|290176.266034|Q
20260929|F|8958695.887676|49947|15797903.252109|Q
20260929|FA|263805.221223|57|859883.817202|Q
20260929|FAAA|37808.129883|0|46009.118383|Q
20260929|FAAR|21824|0|35374.796938|Q
20260929|FAB|92|0|42716.135194|Q
20260929|FABC|6366|0|29918.857196|Q
20260929|FAC|66274.346031|0|86252.217880|Q
20260929|FACT|20|0|34|Q
20260929|FACTW|400|0|500|Q
20260929|FAD|4902.022251|0|7221.068251|Q
20260929|FAF|210673.777292|13|441772.860418|Q
20260929|FAI|356792.161300|0|374583.543755|Q
20260929|FALN|264982.051084|400|512502.976325|Q
20260929|FAMI|228882|100|1060664.532432|Q
20260929|FAN|1784.017298|0|9759.014635|Q
20260929|FANG|208522.702850|135|512763.614111|Q
20260929|FAPR|1908.854600|0|7428.449100|Q
20260929|FARX|430|0|3422.741500|Q
20260929|FAS|93719.187703|0|155844.124739|Q
20260929|FAST|847763.842644|3530|1350561.013157|Q
20260929|FATE|319361.745400|456|498635.086582|Q
20260929|FATN|13544|0|30460.724971|Q
20260929|FAUG|27238.130200|0|32343.067400|Q
20260929|FAX|106291.173182|775|305876.129100|Q
20260929|FAZ|86881.963330|100|229017.987600|Q
20260929|FB|785|0|799.527600|Q
20260929|FBCG|165852.427865|0|224727.129401|Q
20260929|FBCV|4958.955748|0|9152.237184|Q
20260929|FBDC|1896|0|8666.224000|Q
20260929|FBDT|65684.464791|594|256763.905474|Q
20260929|FBGL|1268.462051|130|5460.362051|Q
20260929|FBIN|637161.274230|242|1056686.762046|Q
20260929|FBIO|63377.860290|3514|136600.174002|Q
20260929|FBIOP|6865|200|30973.088200|Q
20260929|FBIZ|4432.300465|0|9243.149291|Q
20260929|FBK|101058.215249|0|169912.055847|Q
20260929|FBL|177668.860205|38677.696744|368413.386064|Q
20260929|FBLA|20034|0|25868.348400|Q
20260929|FBLG|40702.190000|0|63829.196808|Q
20260929|FBNC|35145.342460|0|61929.163685|Q
20260929|FBND|830353.664185|0|2822956.639056|Q
20260929|FBOT|1362.513600|0|3524.609514|Q
20260929|FBP|181840.990107|4347|393052.314857|Q
20260929|FBRT|269375.252272|242|469646.618667|Q
20260929|FBRTpE|3648.568800|0|13460.631500|Q
20260929|FBT|7439.116273|0|16271.671046|Q
20260929|FBTC|208895.007110|9|535130.368283|Q
20260929|FBUF|175.957600|0|341.091500|Q
20260929|FBX|396.940700|0|406.134654|Q
20260929|FBY|16127.834887|0|32066.552830|Q
20260929|FBYD|25387.268479|0|28469.816107|Q
20260929|FBYY|2370|0|2623.633652|Q
20260929|FC|6969.045225|0|12224.329252|Q
20260929|FCA|8|0|2283.294328|Q
20260929|FCAL|18916.719310|0|65527.940310|Q
20260929|FCAP|1491|0|2378.016977|Q
20260929|FCBC|13597.657908|0|17051.961511|Q
20260929|FCBD|8751.000000|0|10417.513800|Q
20260929|FCBM|14608.262282|0|38569.355582|Q
20260929|FCCO|4280.308737|0|7635.167037|Q
20260929|FCEF|1505|0|4476.175670|Q
20260929|FCEL|1248246.803743|5846|2769063.357263|Q
20260929|FCF|150360.963871|1189|224895.668268|Q
20260929|FCFS|58031.183232|0|94763.851681|Q
20260929|FCFY|7|0|123.105800|Q
20260929|FCG|119866.024889|0|248582.638202|Q
20260929|FCHL|6603|0|15253.394845|Q
20260929|FCLD|5568.555781|0|8228.012707|Q
20260929|FCLO|6780|0|8569.058800|Q
20260929|FCN|80487.622553|0|325665.164350|Q
20260929|FCNCA|13143.501500|1|16522.776264|Q
20260929|FCNCN|4713|0|17459.006200|Q
20260929|FCNCO|1775|0|16510.354400|Q
20260929|FCNCP|298|0|3282.541500|Q
20260929|FCOM|21311.472348|15|69783.291230|Q
20260929|FCOR|19620.448221|0|43961.499308|Q
20260929|FCPI|3849.035797|0|11358.085289|Q
20260929|FCPT|150925.880894|13|344566.554598|Q
20260929|FCRS|3803.100000|0|7231.002300|Q
20260929|FCRS/WS|62|0|160.624648|Q
20260929|FCSH|4797|0|4826.098736|Q
20260929|FCTE|11771.947693|0|21672.083793|Q
20260929|FCTR|77|66|1452.685002|Q
20260929|FCUS|6093.044300|0|36051.819102|Q
20260929|FCUV|2299.442200|0|6896.187538|Q
20260929|FCVT|205|0|2032.473225|Q
20260929|FCX|1190300.940438|2319|3555703.893718|Q
20260929|FCXG|556|0|1933.293200|Q
20260929|FDAT|469|0|473.767900|Q
20260929|FDBC|739|0|830.584710|Q
20260929|FDCF|478.074008|0|2457.401908|Q
20260929|FDD|38737.001498|1401|92928.484827|Q
20260929|FDEC|3012|80|5161.473700|Q
20260929|FDEM|12578.880059|0|36229.668873|Q
20260929|FDEV|4690.027605|0|101403.422982|Q
20260929|FDFF|55|0|1099.991555|Q
20260929|FDG|2553.881088|0|4363.760433|Q
20260929|FDHY|21010.660182|0|115191.447508|Q
20260929|FDIF|151|0|970.463416|Q
20260929|FDIG|6048|0|15479.876731|Q
20260929|FDIQ|160.678914|0|3794.754336|Q
20260929|FDIS|20427.865662|0|57351.700925|Q
20260929|FDIV|2160.568000|0|5999.515060|Q
20260929|FDL|317286.872600|30|425813.023289|Q
20260929|FDLO|67928.425195|0|89036.985803|Q
20260929|FDLS|10189.348561|0|14205.318731|Q
20260929|FDM|2817.783462|0|19313.086990|Q
20260929|FDMM|1|0|1.898600|Q
20260929|FDMMU|11|0|11|Q
20260929|FDMO|6283|0|59052.423288|Q
20260929|FDMT|181358.492130|0|461349.506109|Q
20260929|FDN|74547.294106|4788|113308.591278|Q
20260929|FDND|1249.315300|0|1472.636900|Q
20260929|FDNI|3|0|1722.886673|Q
20260929|FDRR|4980.087695|0|17711.890749|Q
20260929|FDRS|75|0|129.872900|Q
20260929|FDRV|79|0|582.006092|Q
20260929|FDRX|2|0|9.036000|Q
20260929|FDS|283102.814584|1|421241.142666|Q
20260929|FDSB|164|0|3713.312500|Q
20260929|FDT|30800.188050|28|54519.858950|Q
20260929|FDTS|106|0|187.668400|Q
20260929|FDTX|10896|0|18601.151656|Q
20260929|FDUS|125204.267644|0|170486.310136|Q
20260929|FDV|177089.442715|1835|209141.542239|Q
20260929|FDVV|262750.009928|675|412487.493301|Q
20260929|FDX|195146.240487|11|379011.501133|Q
20260929|FDXF|391682.418135|63|555855.381423|Q
20260929|FE|744816.681296|1252|1498350.386998|Q
20260929|FEAC|363|0|788.244400|Q
20260929|FEAM|262630.082768|8330|410772.093313|Q
20260929|FEBM|400|0|408|Q
20260929|FEBO|292|0|2761|Q
20260929|FEBP|6100|0|6113.914000|Q
20260929|FEBT|1292.402800|0|2433.327600|Q
20260929|FEBU|163.760300|0|1237.245600|Q
20260929|FEBW|1981|0|2922.629700|Q
20260929|FEBZ|3.024100|0|506.096900|Q
20260929|FEDM|2225|0|2387.479000|Q
20260929|FEDU|14|0|30.980000|Q
20260929|FEGE|263405.748373|0|328137.558444|Q
20260929|FEIM|85323.281778|0|118184.683361|Q
20260929|FELC|395435.730052|575|578097.048677|Q
20260929|FELE|43120.023947|0|66986.199608|Q
20260929|FELG|187047.181269|0|259661.240823|Q
20260929|FELV|81359.609707|0|151024.934564|Q
20260929|FEM|29031.878290|0|370090.630090|Q
20260929|FEMB|10650.170455|0|65420.766966|Q
20260929|FEMG|689|0|689.594600|Q
20260929|FEMR|10652|0|16353.087538|Q
20260929|FEMS|3411|0|15878.813290|Q
20260929|FEMV|774|0|779.985500|Q
20260929|FEMY|26366.247800|5134.703700|177286.216942|Q
20260929|FENC|8455.337710|55|38489.895742|Q
20260929|FENI|961451.044591|36735|1481556.419266|Q
20260929|FENY|200298.906835|0|480150.823795|Q
20260929|FEOE|44424.779880|0|94037.478844|Q
20260929|FEP|19241.576500|1082|257171.831291|Q
20260929|FEPI|30344.120626|0|76890.891691|Q
20260929|FER|281641.903403|6037|367803.295875|Q
20260929|FERA|9|0|24|Q
20260929|FERG|364327.479591|0|573464.400439|Q
20260929|FESC|26957|0|26960.308900|Q
20260929|FESM|444072.902086|0|660881.202947|Q
20260929|FET|18902.963718|159|39888.280608|Q
20260929|FETH|186429.420085|0|489148.836206|Q
20260929|FEUS|304.531700|0|309.469000|Q
20260929|FEUZ|1006|0|1574.613200|Q
20260929|FEX|1886.016900|0|22597.873720|Q
20260929|FEZ|141836.456366|66|274694.685380|Q
20260929|FF|42956.669128|0|69290.084571|Q
20260929|FFA|16237.928251|0|25609.870239|Q
20260929|FFAI|2371135.944500|443311.380100|4265786.312274|Q
20260929|FFBC|110534.769710|0|171488.069664|Q
20260929|FFC|42478|0|146762.997367|Q
20260929|FFDI|105|0|215.715900|Q
20260929|FFEB|3591.671600|0|24715.812580|Q
20260929|FFEM|495.203200|0|1261.388347|Q
20260929|FFF|196.707100|0|228.231100|Q
20260929|FFGX|138|0|1232.478300|Q
20260929|FFIN|170428.557646|5220|302994.936869|Q
20260929|FFIU|2.121595|0|5.899961|Q
20260929|FFIV|99159.792021|493|304030.307897|Q
20260929|FFLC|7474.704036|0|25194.039788|Q
20260929|FFLG|17522.631996|0|32517.811025|Q
20260929|FFLS|247|0|864.569900|Q
20260929|FFLV|14|0|1390.542575|Q
20260929|FFLX|6399|0|142756.055600|Q
20260929|FFND|6781.031162|0|10456.374162|Q
20260929|FFOG|7785.057887|0|14592.989275|Q
20260929|FFOX|4181|0|9221.008600|Q
20260929|FFSM|42664.519149|0|269653.755710|Q
20260929|FFTY|30|25|1314.110198|Q
20260929|FFUT|24433.638851|0|32875.188294|Q
20260929|FG|93108.317343|90|150766.146770|Q
20260929|FGBI|3751.123001|0|3988.154317|Q
20260929|FGBIP|1373|0|3131.078000|Q
20260929|FGC|4411|900|26185.745825|Q
20260929|FGCPP|569|0|772.001500|Q
20260929|FGD|106177.089326|58|221049.639956|Q
20260929|FGDL|3954.463336|0|7977.983794|Q
20260929|FGI|5041.452300|0|7203.714317|Q
20260929|FGII|4|0|102730|Q
20260929|FGL|1091.350000|0|5178.096049|Q
20260929|FGN|3207|0|8247.705500|Q
20260929|FGRU|14763.326700|1897|40807.638900|Q
20260929|FGSI|47|0|50.899200|Q
20260929|FGSM|1803|0|4071.377100|Q
20260929|FGSN|3188|0|8602.993000|Q
20260929|FHB|394299.072201|10|613619.638023|Q
20260929|FHDG|19010.444100|0|19497.821300|Q
20260929|FHEQ|19893.744403|0|29812.966203|Q
20260929|FHI|119084.596434|13|180870.750954|Q
20260929|FHIL|3|0|7.911400|Q
20260929|FHLC|50706.652127|203|111431.863346|Q
20260929|FHN|614216.555831|824|1786551.198109|Q
20260929|FHNpE|9035|0|13118.615800|Q
20260929|FHNpF|1699|0|2763.390400|Q
20260929|FHNpH|12401|0|21199.093900|Q
20260929|FHTX|61933.064401|105|159193.887600|Q
20260929|FHYS|7496.327800|0|21915.425600|Q
20260929|FIAT|5199.652833|0|13054.838290|Q
20260929|FIBK|276123.014457|222|520543.816129|Q
20260929|FICO|1163795.871612|177127.104145|2496937.799965|Q
20260929|FICS|1248|0|9564.321900|Q
20260929|FID|2760.044583|108|9338.850906|Q
20260929|FIDI|9600.649163|0|46157.353146|Q
20260929|FIDU|23225.995990|0|107460.074453|Q
20260929|FIEE|2444.688172|0|4227.152749|Q
20260929|FIG|1915460.710782|31166|4450295.664372|Q
20260929|FIGB|16143.666107|0|194522.936207|Q
20260929|FIGG|13001|2165|30238.400800|Q
20260929|FIGR|814143.871179|3792|1327398.392505|Q
20260929|FIGS|324528.158278|22|594187.528486|Q
20260929|FIIG|85608.933000|0|199792.191600|Q
20260929|FIMU|3698|0|10495.952829|Q
20260929|FINA|113|0|142.268288|Q
20260929|FINS|7791.168705|0|38838.102426|Q
20260929|FINT|3733|0|5895.015117|Q
20260929|FINV|117722.826824|0|191460.285216|Q
20260929|FINW|1671|0|12338.529880|Q
20260929|FINX|20365.820532|0|28113.657693|Q
20260929|FINY|57.408300|0|60.166500|Q
20260929|FIP|243944.900336|18|384258.961695|Q
20260929|FIRY|25067.023237|1700|46857.148181|Q
20260929|FIS|1057946.767605|1273|2993878.929207|Q
20260929|FISI|13737.195304|0|34091.150992|Q
20260929|FISN|140277.962494|14412.413151|189334.543494|Q
20260929|FISR|25689.700200|0|48590.325340|Q
20260929|FISV|2082086.181678|3257|3103442.423770|Q
20260929|FITB|938403.036743|833|1820742.297823|Q
20260929|FITBpA|7600|0|13383.891600|Q
20260929|FITBpI|16228|171|34221.126400|Q
20260929|FITBpK|28914|0|47855.246200|Q
20260929|FITBpM|1231.002800|0|8316.483800|Q
20260929|FITE|1976.265727|0|3493.291366|Q
20260929|FITZ|17816.032045|400|29782.662833|Q
20260929|FIVA|28156.743018|0|61976.858287|Q
20260929|FIVE|136497.988542|0|273072.424695|Q
20260929|FIVN|219260.841463|679|456503.058284|Q
20260929|FIW|7962.891134|0|32600.657317|Q
20260929|FIX|70817.659494|488|119086.949755|Q
20260929|FIXD|95112.560965|0|2565372.131880|Q
20260929|FIXT|16993|0|30235.141013|Q
20260929|FIXX|209.283100|0|317.390600|Q
20260929|FIYY|4|0|6.918900|Q
20260929|FIZY|7738.755000|0|8745.833600|Q
20260929|FIZZ|76685.743163|3|157431.741945|Q
20260929|FJAN|4499.830400|0|14771.626800|Q
20260929|FJDI|1|0|296605|Q
20260929|FJDIR|1000|0|207255|Q
20260929|FJDIU|5550|0|169081|Q
20260929|FJET|379575.476904|3150|589973.335209|Q
20260929|FJP|3034.608900|0|8496.957261|Q
20260929|FJUL|19027|407|26670.925900|Q
20260929|FJUN|2390|0|7874.767853|Q
20260929|FKWL|1389|0|1417.908700|Q
20260929|FLAG|3.291300|0|6.459900|Q
20260929|FLAO|1|0|1|Q
20260929|FLAU|234.985773|0|655.537073|Q
20260929|FLAX|1037.695487|0|1389.631587|Q
20260929|FLBL|146395.217500|0|220552.277688|Q
20260929|FLBR|7664.245935|0|220414.743017|Q
20260929|FLC|6359.208200|0|13442.997900|Q
20260929|FLCA|41539.098238|0|48211.564205|Q
20260929|FLCB|163571.056800|0|306007.108850|Q
20260929|FLCC|4698|0|9023.713500|Q
20260929|FLCE|4591|0|8740.819500|Q
20260929|FLCG|18424|0|78004.361500|Q
20260929|FLCH|14207.919684|0|40020.860667|Q
20260929|FLCO|7965|0|239336.375150|Q
20260929|FLCV|63908|0|72354.570567|Q
20260929|FLD|31549|0|49255.793092|Q
20260929|FLDB|6167.019952|0|16430.438363|Q
20260929|FLDDW|228|191|354.440000|Q
20260929|FLDR|44711.742768|625|113307.290677|Q
20260929|FLDZ|3|0|6.425500|Q
20260929|FLEE|1351|0|1716.168214|Q
20260929|FLEL|735.379800|0|790.379800|Q
20260929|FLEU|12876|0|27806.017180|Q
20260929|FLEX|252296.504660|242|793326.796332|Q
20260929|FLG|1472584.132334|6289|2169666.390581|Q
20260929|FLGB|46592.579282|0|65010.704872|Q
20260929|FLGpA|4714|0|14980.978700|Q
20260929|FLGpU|23|0|33.380000|Q
20260929|FLGR|9.051500|0|1109.688043|Q
20260929|FLGT|50481.808913|0|78014.430003|Q
20260929|FLGV|25742.616807|0|67023.297547|Q
20260929|FLHY|42416.622875|0|132408.787840|Q
20260929|FLIA|2759|0|20830.334290|Q
20260929|FLIN|35330.176377|481|93366.376011|Q
20260929|FLJH|5229.870453|0|8965.794352|Q
20260929|FLJJ|4|0|8.592900|Q
20260929|FLJP|66586.661395|133|183690.073475|Q
20260929|FLKR|30816.679441|0|501171.821243|Q
20260929|FLL|88755.453530|2550|140069.599872|Q
20260929|FLLA|3914.037119|0|20248.633904|Q
20260929|FLMB|18465|0|26851.940998|Q
20260929|FLMI|1169084.250012|626|1773174.886010|Q
20260929|FLMX|3379.028571|0|5364.452611|Q
20260929|FLN|808.794123|0|3660.818123|Q
20260929|FLNA|397309.957000|0|683292.690696|Q
20260929|FLNC|1231284.891555|15164|2354903.440611|Q
20260929|FLNG|39326.940564|0|80529.300793|Q
20260929|FLNT|7815.649452|0|16160.738956|Q
20260929|FLO|2108741.904296|74811|3374590.536516|Q
20260929|FLOC|62613.366637|0|458999.134309|Q
20260929|FLOT|857887.841699|700|1282288.784672|Q
20260929|FLOW|1252.797000|0|1386.147190|Q
20260929|FLQL|32344|0|150556.291485|Q
20260929|FLQM|16272|0|62556.671720|Q
20260929|FLQS|625|0|903.596675|Q
20260929|FLR|412105.068932|0|1261746.124267|Q
20260929|FLRG|1974.145375|0|5028.757819|Q
20260929|FLRN|218255.573916|200|417229.011596|Q
20260929|FLRT|290553.987015|0|322861.238090|Q
20260929|FLS|202932.043525|400|309724.867537|Q
20260929|FLSA|28|0|53.071258|Q
20260929|FLSP|37158.558351|0|98877.732000|Q
20260929|FLSW|1675.389389|0|9416.195654|Q
20260929|FLTB|77245|0|93747.454928|Q
20260929|FLTR|616993.211620|0|928627.564847|Q
20260929|FLTW|36283.201207|0|72549.358773|Q
20260929|FLUD|24872|0|65249.143100|Q
20260929|FLUT|911141.387592|0|1303696.083988|Q
20260929|FLUX|18696|0|67422.503300|Q
20260929|FLV|1285.134318|0|1967.719318|Q
20260929|FLWS|68348.355792|0|102765.648032|Q
20260929|FLX|22415.865853|0|51230.102969|Q
20260929|FLXI|3|0|8.112000|Q
20260929|FLXN|3518|0|4217.372500|Q
20260929|FLXR|252504.421100|0|476581.726150|Q
20260929|FLXS|10310.082783|0|14146.068074|Q
20260929|FLY|581950.328829|153|980721.462376|Q
20260929|FLYD|291|0|491.002050|Q
20260929|FLYE|341.080900|0|2278.099346|Q
20260929|FLYT|27153|3291|59612.545916|Q
20260929|FLYU|170|0|617.355400|Q
20260929|FLYW|419142.078184|0|549405.636205|Q
20260929|FLYX|19388.746488|0|34181.266854|Q
20260929|FMAC|3|0|6.701200|Q
20260929|FMAG|781|0|4693.743696|Q
20260929|FMAO|6222.347423|0|8322.165111|Q
20260929|FMAR|3599|0|6301.746300|Q
20260929|FMAT|23018.685698|0|33574.409383|Q
20260929|FMAY|2342|0|7762.976300|Q
20260929|FMB|71930.973355|4666|573885.475375|Q
20260929|FMBH|16615.683430|0|22437.642207|Q
20260929|FMC|830645.763872|618|1274908.350710|Q
20260929|FMCE|3|0|8.320860|Q
20260929|FMCX|4|0|8.887700|Q
20260929|FMDE|336517.925774|0|559011.259012|Q
20260929|FMED|548|0|1659.995331|Q
20260929|FMET|188.707329|0|423.830679|Q
20260929|FMF|8833.355490|0|30691.521232|Q
20260929|FMFC|11646|53|23478.568049|Q
20260929|FMHI|292862.290145|2200|423955.842565|Q
20260929|FMKT|559|0|1149.251500|Q
20260929|FMN|14669|0|82695.021400|Q
20260929|FMNB|64047.544007|0|115327.201088|Q
20260929|FMNY|2295|0|6083.267900|Q
20260929|FMQQ|112|0|6668.644000|Q
20260929|FMS|194310.025570|0|329671.045034|Q
20260929|FMST|13906|4064|38470.038419|Q
20260929|FMTL|2469.974000|0|2808.890290|Q
20260929|FMTM|22386.111992|0|59308.965891|Q
20260929|FMUB|17139.218700|0|54357.367500|Q
20260929|FMUN|2672|0|13839.887800|Q
20260929|FMX|39328.107494|0|77630.330887|Q
20260929|FMY|635|0|1409.391500|Q
20260929|FN|98975.973945|288|225970.102558|Q
20260929|FNB|1581658.953342|1620|2453308.939745|Q
20260929|FNCL|20095.617809|26|47187.104340|Q
20260929|FND|259328.417305|0|807517.209251|Q
20260929|FNDA|1707710.557709|5346|2555631.276356|Q
20260929|FNDB|25516.244933|0|106004.412294|Q
20260929|FNDC|14627.604336|0|85153.922213|Q
20260929|FNDE|1535489.806298|3000|2417763.022770|Q
20260929|FNDF|1287109.412000|429|2159210.282351|Q
20260929|FNDX|1142559.741611|0|2626305.373846|Q
20260929|FNF|543841.434370|761|1146211.443135|Q
20260929|FNG|15691|0|122094.367300|Q
20260929|FNGD|43355.000053|0|91631.691419|Q
20260929|FNGG|172|0|714.771232|Q
20260929|FNGO|37.488500|0|207.775454|Q
20260929|FNGR|1047099.693700|5600|1899506.602956|Q
20260929|FNGS|5028.839561|0|9144.533817|Q
20260929|FNGU|191700.483952|895|420067.682310|Q
20260929|FNK|412|0|3414.179032|Q
20260929|FNKO|136430.799464|0|180271.866157|Q
20260929|FNLC|3133.058590|0|6753.632703|Q
20260929|FNOV|1438.650700|0|10528.961000|Q
20260929|FNRN|9238|0|28359.863397|Q
20260929|FNUC|104518.876506|0|167975.446096|Q
20260929|FNV|104045.305785|833|172407.814608|Q
20260929|FNWB|3862.065425|0|6535.854925|Q
20260929|FNWD|912|0|2104.523200|Q
20260929|FNX|8512.651200|0|18050.082260|Q
20260929|FNY|2938|0|7128.503547|Q
20260929|FOA|14670.620302|0|36344.409330|Q
20260929|FOCL|13782|0|26331.468045|Q
20260929|FOCT|2390|0|4455.650400|Q
20260929|FOF|39412.114247|4|73793.770698|Q
20260929|FOFO|1205.050000|49|8986.015538|Q
20260929|FOIL|9267.104785|0|42144.104864|Q
20260929|FOMG|1335.562200|0|2583.249700|Q
20260929|FOPC|2084|0|3680.771000|Q
20260929|FOR|29847.162800|0|59196.372239|Q
20260929|FORH|295|0|298.589800|Q
20260929|FORM|229927.128674|26|517838.695173|Q
20260929|FORR|21450|0|51879.001950|Q
20260929|FORTY|6|0|13.391800|Q
20260929|FOSL|77961.937395|0|148493.460392|Q
20260929|FOTO|22242.231645|1100|56579.734624|Q
20260929|FOUR|271797.162891|0|623789.375501|Q
20260929|FOURpA|443|0|52704.905500|Q
20260929|FOWF|140|0|325.031300|Q
20260929|FOX|62179.379218|0|207513.579434|Q
20260929|FOXA|514913.589049|5159|1142904.449264|Q
20260929|FOXF|282851.556486|0|386564.158433|Q
20260929|FOXX|105|0|423.396600|Q
20260929|FOXY|10022.887674|0|42326.524117|Q
20260929|FPA|689|0|1482.187320|Q
20260929|FPAA|5295.139600|0|5295.766200|Q
20260929|FPAG|12724.079058|0|28816.160158|Q
20260929|FPAS|3|0|401.208400|Q
20260929|FpB|34483|0|60726.948300|Q
20260929|FpC|15222|178|40039.388100|Q
20260929|FpD|13747.716400|0|41316.420000|Q
20260929|FPE|264542.466525|9523|2139612.511445|Q
20260929|FPEI|78344.322441|0|256831.387911|Q
20260929|FPF|86894.632139|0|228012.398083|Q
20260929|FPFD|701|153|15816.216520|Q
20260929|FPH|46316.475056|0|78948.071705|Q
20260929|FPI|233127.268905|400|457925.836631|Q
20260929|FPRO|25|0|1056.467600|Q
20260929|FPS|1574045.936419|3332|3536780.130617|Q
20260929|FPSX|7199.683600|712|68001.650997|Q
20260929|FPWR|1946.308531|0|4900.448431|Q
20260929|FPX|2144|0|9584.155622|Q
20260929|FPXI|11378.398716|0|20856.113400|Q
20260929|FQAL|9294.884035|0|70977.039932|Q
20260929|FR|223422.297649|194|436725.966242|Q
20260929|FRA|47683|0|129565.929960|Q
20260929|FRAF|4190|0|5456.345702|Q
20260929|FRBA|3630|0|8061.303800|Q
20260929|FRBT|21545|0|38189.068563|Q
20260929|FRD|6306|622|16375.264393|Q
20260929|FRDM|133889.477563|0|190888.269712|Q
20260929|FREI|4605|0|7298.355681|Q
20260929|FREL|83488.094424|0|1490358.721232|Q
20260929|FRGN|9918|0|10797|Q
20260929|FRGT|241003.195200|37386|414643.219828|Q
20260929|FRHC|17941.778376|0|25712.475622|Q
20260929|FRI|18758.095337|20|24452.859073|Q
20260929|FRIZ|1|0|4.264400|Q
20260929|FRME|41165.627396|38|97619.864686|Q
20260929|FRMEP|2|0|4.188200|Q
20260929|FRMI|3514607.735846|0|6706595.717771|Q
20260929|FRMM|6883.975550|0|13905.952250|Q
20260929|FRNM|234371.140909|91133|333944.743807|Q
20260929|FRNW|3363.909400|0|38337.438642|Q
20260929|FRO|590636.473326|1673|895863.597187|Q
20260929|FROG|322635.510477|115|557751.763271|Q
20260929|FRPH|13169.189010|35|26941.084401|Q
20260929|FRPT|261749.790271|0|437085.014901|Q
20260929|FRSH|1144160.583593|15000|2309393.299103|Q
20260929|FRST|6239|10|17342.214292|Q
20260929|FRSX|1250|0|32384.967563|Q
20260929|FRT|117182.698727|437|324226.036163|Q
20260929|FRTpC|2206|0|7667.259500|Q
20260929|FRTT|27626|768|85961.116700|Q
20260929|FRTY|6612.813700|0|8583.043700|Q
20260929|FRUT|2212|0|4190.563700|Q
20260929|FRVO|2275121.788475|204|3082478.178520|Q
20260929|FRWD|7287|0|10826.484000|Q
20260929|FSBC|23028.190458|0|57774.618334|Q
20260929|FSBW|4879|0|7549.547403|Q
20260929|FSCC|10042.059625|0|32102.696625|Q
20260929|FSCO|348091.546227|2606|598274.132611|Q
20260929|FSCS|3442.028042|0|4053.850942|Q
20260929|FSEA|23|0|10579.822104|Q
20260929|FSEC|187219.319923|0|430712.543923|Q
20260929|FSEG|21|0|216.540200|Q
20260929|FSEP|49744.726451|160|63602.422851|Q
20260929|FSEV|743|0|763.343600|Q
20260929|FSHP|0.176382|0|21606.135864|Q
20260929|FSI|174|0|10285.516400|Q
20260929|FSIG|819876.695600|0|1310248.517100|Q
20260929|FSK|484376.562397|1500|802377.845392|Q
20260929|FSLR|413631.813499|48|698521.929554|Q
20260929|FSLY|893216.262078|236|1599941.671168|Q
20260929|FSM|965662.495286|3021|1525031.282487|Q
20260929|FSMB|106026|0|151850.653700|Q
20260929|FSMD|87594.780249|0|135948.229570|Q
20260929|FSML|3|0|8.053240|Q
20260929|FSOL|108899.054852|0|169706.722677|Q
20260929|FSP|137064|0|296130.289197|Q
20260929|FSPC|3|0|7.662900|Q
20260929|FSS|88818.443657|0|130621.774572|Q
20260929|FSSL|70612|0|228865.833412|Q
20260929|FSTA|55982.063610|107|96505.478634|Q
20260929|FSTB|8030|0|23328.151530|Q
20260929|FSTR|11005.628682|0|16963.030438|Q
20260929|FSUN|50992.376898|0|100942.621266|Q
20260929|FSV|32358.186111|0|46845.429316|Q
20260929|FSYD|6596.428499|0|18295.184850|Q
20260929|FSZ|9|0|35.673800|Q
20260929|FT|14747|100|55838.412253|Q
20260929|FTA|16959.104515|0|29479.024344|Q
20260929|FTAG|24|0|243.611800|Q
20260929|FTAI|188821.396836|542|331439.611641|Q
20260929|FTAIM|984.530400|0|1260.628300|Q
20260929|FTBD|2087|0|2522.085357|Q
20260929|FTBI|10593.474400|0|10801.413200|Q
20260929|FTC|1296.542679|0|6030.331140|Q
20260929|FTCA|342098.302147|0|687526.869262|Q
20260929|FTCB|1074433.950594|0|1329800.267294|Q
20260929|FTCE|397|0|5736.502400|Q
20260929|FTCI|547191.809839|64570.379241|839732.865110|Q
20260929|FTCS|86250.041457|1383|372225.976295|Q
20260929|FTDR|109143.832231|0|260112.487687|Q
20260929|FTDS|838|0|900.065500|Q
20260929|FTEC|58316.353013|0|117681.370685|Q
20260929|FTEK|12246.567398|0|35425.104028|Q
20260929|FTF|24410.187617|0|132740.746887|Q
20260929|FTFT|18839.550512|972.300000|44042.612728|Q
20260929|FTG|3502|0|3505.582200|Q
20260929|FTGC|134030.709367|0|268386.004837|Q
20260929|FTGS|268443.407600|0|361646.931480|Q
20260929|FTH|76067.566806|0|149001.715118|Q
20260929|FTHA|2|0|45|Q
20260929|FTHF|2392.333039|0|7610.093289|Q
20260929|FTHI|82130.543855|0|227127.844524|Q
20260929|FTHM|493043.198400|56030|649023.291600|Q
20260929|FTHY|49739|0|82394.832838|Q
20260929|FTI|444179.173490|482|924357.721960|Q
20260929|FTIF|161|0|534.324900|Q
20260929|FTK|62380.123239|0|105953.992722|Q
20260929|FTKI|122.444048|0|232.582548|Q
20260929|FTLF|696|0|2434.210000|Q
20260929|FTLS|122943.470659|135|211059.881495|Q
20260929|FTMA|128456.146200|0|593367.506600|Q
20260929|FTMH|328229.052836|0|460662.773026|Q
20260929|FTMN|90140|0|294985.409560|Q
20260929|FTMS|262894|0|357161.250600|Q
20260929|FTMU|536259|3141|628486.107616|Q
20260929|FTNJ|106362.442000|0|195322.981858|Q
20260929|FTNT|486716.396558|3461|884812.981716|Q
20260929|FTNY|112363|0|252548.050287|Q
20260929|FTOH|59774.005000|0|103335.392525|Q
20260929|FTPA|11189.280704|0|24645.725114|Q
20260929|FTQI|76734.641321|0|141653.561554|Q
20260929|FTRB|42227|1400|124295.775770|Q
20260929|FTRE|336930.369441|0|426221.163797|Q
20260929|FTRI|1687.779359|0|5604.690558|Q
20260929|FTS|110131.287232|165|180421.706043|Q
20260929|FTSD|29168|0|43052.152670|Q
20260929|FTSL|1235830.247725|0|1431221.893681|Q
20260929|FTSM|687943.025773|0|1086884.703300|Q
20260929|FTV|334644.314921|43|607632.223041|Q
20260929|FTW|10090.265535|0|16637.529516|Q
20260929|FTWO|746|0|1336.281198|Q
20260929|FTW/WS|6901|0|30035|Q
20260929|FTXG|62|0|864.225435|Q
20260929|FTXH|5753.621400|0|32059.362881|Q
20260929|FTXL|24164.653357|5655|46734.851672|Q
20260929|FTXN|27731.803868|0|59051.363422|Q
20260929|FTXO|62291.673466|309|711384.898766|Q
20260929|FTXR|5007.590993|0|13664.200893|Q
20260929|FUBO|213561.058443|97|371724.087656|Q
20260929|FUFU|5139.865534|0|13476.142576|Q
20260929|FUFUW|247|0|327|Q
20260929|FUL|224793.859259|0|830186.159190|Q
20260929|FULC|277503|5|762213.836088|Q
20260929|FULT|334971.334394|895|434647.486399|Q
20260929|FULTP|2900|0|5992.649700|Q
20260929|FUMB|303670|0|386018.613400|Q
20260929|FUN|656069.669841|336|1240433.262660|Q
20260929|FUNC|1903.228000|0|2605.987688|Q
20260929|FUND|135|0|6293.727985|Q
20260929|FURY|25611|0|78659.041537|Q
20260929|FUSB|136.120481|0|2207.024121|Q
20260929|FUSE|297989.801200|44400|685647.363495|Q
20260929|FUSI|13875.019803|0|21935.161403|Q
20260929|FUTG|67752|0|95335.743500|Q
20260929|FUTU|126208.129463|0|262855.312074|Q
20260929|FUTY|112251.304713|106|2252193.717324|Q
20260929|FV|12920.661400|0|38346.832372|Q
20260929|FVAL|21875.069491|0|40435.044606|Q
20260929|FVAV|4|0|7.902600|Q
20260929|FVC|65|0|1594.175400|Q
20260929|FVCB|3877.221151|0|15609.621150|Q
20260929|FVD|145907.797390|4919|414293.673249|Q
20260929|FVN|16|0|116.951478|Q
20260929|FVNNR|8|0|8|Q
20260929|FVNNU|354|304|355|Q
20260929|FVR|42405.929438|0|84363.598172|Q
20260929|FVRR|126797.037811|0|178298.756974|Q
20260929|FWAC|5814|0|148874|Q
20260929|FWACR|800|0|800|Q
20260929|FWACW|10300|0|10800|Q
20260929|FWD|140159.539200|0|161433.430875|Q
20260929|FWDI|362980.275581|13505|670520.628959|Q
20260929|FWONA|71101.407122|0|84451.682676|Q
20260929|FWONK|370776.686208|27|988056.225334|Q
20260929|FWRD|111841.221480|0|184512.358074|Q
20260929|FWRG|185731.419660|0|400025.153238|Q
20260929|FXA|1676.474156|201|7188.371836|Q
20260929|FXAC|1|0|81.035600|Q
20260929|FXB|893.190646|0|1980.877723|Q
20260929|FXC|1892.060975|0|5687.911307|Q
20260929|FXD|571|0|3052.441910|Q
20260929|FXE|21268.514424|34|27813.126807|Q
20260929|FXED|1606|0|3601.380233|Q
20260929|FXF|3576.358222|0|13109.307927|Q
20260929|FXG|3196.364765|0|14030.505861|Q
20260929|FXH|2474.186455|0|18548.432121|Q
20260929|FXHO|615.062237|71|1942.043635|Q
20260929|FXI|2332662.419771|4600|3931393.347961|Q
20260929|FXL|1522.872589|0|6093.205938|Q
20260929|FXN|46494.227998|300|118054.084532|Q
20260929|FXNC|2286.033472|0|4340.617872|Q
20260929|FXO|6822.196882|66|34551.503702|Q
20260929|FXP|578|0|1646.141100|Q
20260929|FXR|15350.710745|0|30133.449808|Q
20260929|FXU|36194.472219|0|142681.892285|Q
20260929|FXY|13490.466912|0|42629.911444|Q
20260929|FXZ|7090.997092|0|31478.765633|Q
20260929|FYC|10340.632609|0|40348.066324|Q
20260929|FYEE|29881.897395|0|49668.680555|Q
20260929|FYLD|17724.693709|0|32146.744159|Q
20260929|FYT|4518.999678|0|5912.973661|Q
20260929|FYX|26100.747113|0|67404.221569|Q
20260929|G|247913.440271|80|505077.439119|Q
20260929|GAA|1531.336033|0|1745.429094|Q
20260929|GAB|238756.120288|1782|494896.083680|Q
20260929|GABC|23446.105563|0|29475.891533|Q
20260929|GABF|274.260522|0|280.572622|Q
20260929|GABpG|324|0|4597.923000|Q
20260929|GABpH|9049|0|23730.648600|Q
20260929|GABpK|300|0|1964.339500|Q
20260929|GAEM|1805.013250|0|4403.600550|Q
20260929|GAIA|27105.597122|0|41581.233374|Q
20260929|GAIN|32533.028628|0|54149.982306|Q
20260929|GAING|1526|0|3314.481900|Q
20260929|GAINI|1699|0|6660.101800|Q
20260929|GAINZ|667|0|818.013000|Q
20260929|GAIQ|3|0|7.014671|Q
20260929|GAL|6624.079710|0|9505.580601|Q
20260929|GALT|51382.920101|126|88540.360238|Q
20260929|GALX|685|0|1732.496573|Q
20260929|GAM|10959.175577|1298|30305.214493|Q
20260929|GAME|14549.265294|129|40569.236094|Q
20260929|GAMpB|5976|0|12601.428300|Q
20260929|GAMR|26.010034|0|74.153086|Q
20260929|GANX|432911.865715|1909|772377.357052|Q
20260929|GAP|1687043.547028|13033|2456343.885517|Q
20260929|GAPR|321|0|2680.253400|Q
20260929|GARA|4|0|7.217400|Q
20260929|GARP|175500.021382|0|324101.830615|Q
20260929|GARY|9374.035707|35|11490.733146|Q
20260929|GASS|2203|0|15293.419585|Q
20260929|GASZ|35|0|42.683700|Q
20260929|GATX|54364.886656|0|70443.571694|Q
20260929|GAU|286265.417829|0|944816.666391|Q
20260929|GAUG|4153.189833|0|10081.926233|Q
20260929|GAUZ|2040|2|4295.250186|Q
20260929|GAVA|7292.298700|0|9694.741500|Q
20260929|GBAB|28597.241448|0|105988.791998|Q
20260929|GBCI|225978.242462|95|289104.901921|Q
20260929|GBDC|448389.669625|6312|547642.198963|Q
20260929|GBFH|9352|20|16665.126535|Q
20260929|GBHI|3.100000|0|6.241800|Q
20260929|GBIL|119061.150996|194|368454.887470|Q
20260929|GBLI|536.586774|233|1384.951659|Q
20260929|GBND|12370|0|19209.161900|Q
20260929|GBR|2284|0|7573.985400|Q
20260929|GBTC|194683.660196|7934|457675.594066|Q
20260929|GBUG|3886.841192|72|11819.156015|Q
20260929|GBX|100854.937983|0|125309.994330|Q
20260929|GCAD|168.226358|0|1382.021958|Q
20260929|GCAL|87913.069266|0|113948.339366|Q
20260929|GCBC|1984.112426|0|3731.738579|Q
20260929|GCC|39960.682835|0|61802.986125|Q
20260929|GCDT|1456182|284981|2818033.802259|Q
20260929|GCGR|3|0|6|Q
20260929|GCL|53144|0|61181.304600|Q
20260929|GCLO|2|0|5.983700|Q
20260929|GCMG|42538.357332|0|107213.065932|Q
20260929|GCO|19001.111600|0|28965.504087|Q
20260929|GCOR|17137.880300|0|65565.704310|Q
20260929|GCOW|29175.240354|0|217427.425411|Q
20260929|GCPB|3|0|161.980100|Q
20260929|GCPU|448|0|3957.876800|Q
20260929|GCSH|17360|0|38266.633100|Q
20260929|GCT|100554.605291|1257|265967.059340|Q
20260929|GCTK|22455|4397|96245.925232|Q
20260929|GCTS|328222.027021|0|471192.513871|Q
20260929|GCTS/WS|14404|4089|22649.429092|Q
20260929|GCV|24154.478468|0|58671.334678|Q
20260929|GD|117266.078548|666|549938.181482|Q
20260929|GDC|172167.850000|5251|275209.963707|Q
20260929|GDDY|536840.468650|12|832833.443608|Q
20260929|GDE|25652.329937|0|58537.137987|Q
20260929|GDEC|1065|0|3396.744900|Q
20260929|GDEV|926.170000|0|1411.720734|Q
20260929|GDHG|27300|0|35322.512733|Q
20260929|GDIV|3600.295051|0|8282.040001|Q
20260929|GDL|37|0|3080.391226|Q
20260929|GDLC|7637.879906|0|11612.678763|Q
20260929|GDMA|1247.287200|100|1764.153278|Q
20260929|GDMN|1769.928117|0|7603.381590|Q
20260929|GDO|112184.209424|0|199148.352480|Q
20260929|GDOC|1|0|11.432900|Q
20260929|GDOG|6352.045200|0|29695.996823|Q
20260929|GDOT|39500.871593|0|83082.236253|Q
20260929|GDRX|88894.216376|0|183205.532712|Q
20260929|GDS|210691.869562|33|382979.354940|Q
20260929|GDT|6|0|507.544300|Q
20260929|GDTC|4065|10|12053.793734|Q
20260929|GDV|12762.632738|33|46823.253977|Q
20260929|GDVpH|771|0|4474.072400|Q
20260929|GDVpK|679|12|3141.639700|Q
20260929|GDX|2505042.972097|2597|5274312.615125|Q
20260929|GDXD|219090.166216|0|507079.587045|Q
20260929|GDXJ|296233.416400|32|911061.304181|Q
20260929|GDXU|263658.802196|35511.890347|531306.854698|Q
20260929|GDXW|20743.477330|0|37665.751699|Q
20260929|GDXY|91008.112175|2974|285461.000639|Q
20260929|GDYN|71932.257227|0|149144.227308|Q
20260929|GE|394695.584829|1072|908157.818833|Q
20260929|GECC|12017.508030|0|32860.549331|Q
20260929|GECCG|147|0|164.081500|Q
20260929|GECCI|229|0|965.971000|Q
20260929|GEEQ|0.250000|0|3.025100|Q
20260929|GEF|80444.096051|0|95632.698531|Q
20260929|GEF/B|4680.799150|0|5381.498773|Q
20260929|GEG|61.208810|0|159.387019|Q
20260929|GEGGL|14|0|1014.755200|Q
20260929|GEHC|669853.888593|32|1122324.257000|Q
20260929|GEL|40290.353256|0|58918.229639|Q
20260929|GELS|3240|0|21765.809081|Q
20260929|GEM|32163.390690|0|59619.522474|Q
20260929|GEMD|1507|0|4337.192700|Q
20260929|GEME|3440|0|6247.714200|Q
20260929|GEMG|17244|8532|54951.741300|Q
20260929|GEMI|353464.090283|1501|581414.653895|Q
20260929|GEMQ|3|0|6.629200|Q
20260929|GEN|3145127.724647|3919|7803461.357912|Q
20260929|GENB|160112.638224|0|208048.441105|Q
20260929|GENC|5940.157570|0|11058.758239|Q
20260929|GEND|49.155200|0|49.634200|Q
20260929|GENI|1612768.715563|0|2977686.260434|Q
20260929|GENK|512.911377|0|1461.397974|Q
20260929|GENM|19130|0|20611.515400|Q
20260929|GENT|2773.146600|0|6623.206000|Q
20260929|GENVR|9618|1041|83566.201348|Q
20260929|GENW|4|0|9.320900|Q
20260929|GENZ|2|0|366.694300|Q
20260929|GEO|144111.191100|0|448670.897344|Q
20260929|GEOS|7016.614300|0|21710.971726|Q
20260929|GEQ|1|0|1199.745500|Q
20260929|GERN|2396141.082367|31300|3581003.459050|Q
20260929|GEV|297513.010468|296|664069.113249|Q
20260929|GEVC|11|0|14|Q
20260929|GEVG|1423|0|6230.438303|Q
20260929|GEVO|472324.513735|4178|912996.779466|Q
20260929|GEVX|19555.655983|0|36302.311283|Q
20260929|GEW|2|0|249.679950|Q
20260929|GF|5738|0|13607.164853|Q
20260929|GFAI|8446|0|27645.561894|Q
20260929|GFAIW|787|0|11736|Q
20260929|GFEB|542.104200|0|4102.505800|Q
20260929|GFF|40660.317860|0|73169.310043|Q
20260929|GFI|1778184.918232|37622.886339|3170343.879558|Q
20260929|GFL|479727.057180|2692|1570638.407051|Q
20260929|GFLW|166656.063100|0|207592.393800|Q
20260929|GFR|80517.281746|7|208879.522798|Q
20260929|GFS|360397.940069|4|916997.302665|Q
20260929|GFSG|29021.479700|0|37042.536800|Q
20260929|GFUZ|19550.241602|1000|79280.599582|Q
20260929|GFUZW|2235|0|3235|Q
20260929|GGAL|135136.052182|974|272037.253804|Q
20260929|GGB|2694361.243849|8609|5008196.845520|Q
20260929|GGG|155054.091244|21|433854.620431|Q
20260929|GGLL|179355.647497|571|345172.727111|Q
20260929|GGLS|3918|12|11528.496000|Q
20260929|GGM|98|0|98.059700|Q
20260929|GGME|29|0|1193.680755|Q
20260929|GGN|72289|0|234587.385020|Q
20260929|GGNpB|429|0|3272.483900|Q
20260929|GGOV|295027.170920|0|418692.613673|Q
20260929|GGR|1756.030122|0|7645.043732|Q
20260929|GGRW|3|0|6.777300|Q
20260929|GGT|174084.641518|0|239099.134918|Q
20260929|GGTL|9.024600|0|17.278700|Q
20260929|GGTpG|174|0|759.400900|Q
20260929|GGUS|3423.497127|0|293694.430324|Q
20260929|GGZ|24|0|5677.216452|Q
20260929|GH|473175.360803|2185|889938.337026|Q
20260929|GHC|5852.663428|0|10412.205050|Q
20260929|GHG|7885|0|13505.755330|Q
20260929|GHI|2546.456227|0|8274.313427|Q
20260929|GHM|43043.659148|0|66490.760799|Q
20260929|GHRS|105683.015532|0|777727.410878|Q
20260929|GHTA|2433|0|120835.485800|Q
20260929|GHXI|2|0|5.900900|Q
20260929|GHY|66760|18|151351.829215|Q
20260929|GHYB|816.115698|0|4213.540878|Q
20260929|GHYG|766.068941|0|5969.895112|Q
20260929|GIAX|25641.132105|0|36527.033341|Q
20260929|GIB|71032.988290|0|184362.285588|Q
20260929|GIBO|4634.519242|0|5276.319242|Q
20260929|GIC|27842.964158|17|33673.772169|Q
20260929|GIEQ|41.682908|0|168.014445|Q
20260929|GIFT|5435|0|10189.334400|Q
20260929|GIGB|100482|0|141290.816528|Q
20260929|GIGL|1914|0|7085.517184|Q
20260929|GIGM|108|0|969|Q
20260929|GII|8415.580743|0|20580.240863|Q
20260929|GIII|92172.073562|20|158095.862832|Q
20260929|GIL|340036.286328|108|549511.094063|Q
20260929|GILD|496656.727565|3352|1503251.461910|Q
20260929|GILT|173681.783903|3204|245535.799090|Q
20260929|GINC|562|0|6988.869032|Q
20260929|GIND|7|0|116.474700|Q
20260929|GINN|15|0|626.949846|Q
20260929|GINX|10749|0|11348.606100|Q
20260929|GIPR|130434|4691|364440.266461|Q
20260929|GIS|1746659.000408|1025|3234299.908317|Q
20260929|GISC|3|0|3.609100|Q
20260929|GITS|2176|20|10259.854300|Q
20260929|GIW|9.491883|0|13.491883|Q
20260929|GIWWR|1600|0|1600|Q
20260929|GIX|6|0|6.930100|Q
20260929|GIXI|2987|0|4734.996200|Q
20260929|GJAN|1105|0|1493.501100|Q
20260929|GJH|100|0|381.243500|Q
20260929|GJP|600|0|1139|Q
20260929|GJR|10|0|10|Q
20260929|GJS|4131|0|5577.380700|Q
20260929|GJUL|269|0|4389.722600|Q
20260929|GJUN|4654|0|39626.306100|Q
20260929|GK|705|0|975.548000|Q
20260929|GKAT|875.067859|0|878.796959|Q
20260929|GKOS|144048.503406|0|199866.864149|Q
20260929|GL|72455.295874|0|129752.688765|Q
20260929|GLAD|35571.057782|269|54648.231055|Q
20260929|GLAM|105|0|214.071000|Q
20260929|GLAS|58142.161203|0|569839.412817|Q
20260929|GLBE|321797.267326|0|757815.919733|Q
20260929|GLBL|2|0|3.971000|Q
20260929|GLBS|9967.454545|0|27467.375999|Q
20260929|GLCR|3|0|24.750500|Q
20260929|GLD|838313.482580|5235|2671675.675438|Q
20260929|GLDB|2866|0|3694.977900|Q
20260929|GLDG|175493.096211|300|278290.730512|Q
20260929|GLDI|25253.806880|0|71859.165384|Q
20260929|GLDM|2002224.118450|10758|3026614.407089|Q
20260929|GLDN|60|0|323.070500|Q
20260929|GLDW|1866.733800|0|2465.898202|Q
20260929|GLE|9670|0|24705.500000|Q
20260929|GLED|3|0|3|Q
20260929|GLGG|14097|0|26816.282959|Q
20260929|GLIBA|4657.475572|0|7384.784862|Q
20260929|GLIBK|146913.086632|0|167845.079539|Q
20260929|GLIN|72|44|2574.961874|Q
20260929|GLIX|15688.289635|0|29294.935735|Q
20260929|GLL|350981.689658|25|688845.835481|Q
20260929|GLND|4422304.780403|1185206.631827|10627880.880453|Q
20260929|GLNDW|148643|51783|254807.363570|Q
20260929|GLNG|137920.335703|23|310450.129451|Q
20260929|GLNK|114093.562688|0|278676.146446|Q
20260929|GLO|52739|11336|83925.110350|Q
20260929|GLOB|136338.697738|50|246696.226390|Q
20260929|GLOF|7652.795100|0|9769.487950|Q
20260929|GLOO|230229.196970|57681.685287|362857.175364|Q
20260929|GLOPpA|1287|0|1315.279600|Q
20260929|GLOPpB|316|25|2754.287100|Q
20260929|GLOPpC|921|0|1321.878500|Q
20260929|GLOW|1920|0|3380.547510|Q
20260929|GLP|5021.790042|0|12204.040570|Q
20260929|GLpD|2844|30|6997.851800|Q
20260929|GLPI|361316.841290|442|869128.853885|Q
20260929|GLQ|15548.650065|0|27580.811921|Q
20260929|GLRE|8714.384010|0|23857.323500|Q
20260929|GLRY|2940.319200|0|5482.399514|Q
20260929|GLSI|12283.899665|0|16683.368936|Q
20260929|GLTR|32208.860127|0|65176.279941|Q
20260929|GLU|611.878900|0|1711.107818|Q
20260929|GLUE|73317.312971|0|155584.214757|Q
20260929|GLUpB|100|0|100|Q
20260929|GLV|7630.849197|0|25172.784845|Q
20260929|GLW|1510707.554316|7089|3008084.975977|Q
20260929|GLWG|124021.210457|207|621608.162045|Q
20260929|GLX|3|0|19.317600|Q
20260929|GLXG|694|50|9270.850400|Q
20260929|GLXU|39836|0|68940.598222|Q
20260929|GLXY|1139084.685374|107720|1694793.853451|Q
20260929|GM|974787.357244|2104|1841914.164243|Q
20260929|GMAB|1256866.923230|35029|1738157.492479|Q
20260929|GMAR|15227|0|19805.275677|Q
20260929|GMAY|2549|0|27562.769600|Q
20260929|GME|2883108.776389|3995|4107626.111031|Q
20260929|GMEC|3|0|14.073757|Q
20260929|GMED|361994.495982|517|512334.920742|Q
20260929|GMEU|134370.074118|0|199721.490706|Q
20260929|GME/WS|247195|4084|446362.329609|Q
20260929|GMEX|58614.477600|10203|90560.945067|Q
20260929|GMEY|434|0|607.495654|Q
20260929|GMF|685|0|1768.312478|Q
20260929|GMHS|110|0|799.919200|Q
20260929|GMM|11626|0|16109.314600|Q
20260929|GMMA|3|0|6.366700|Q
20260929|GMMF|726.853232|0|6672.672292|Q
20260929|GMNY|7216|0|10435.015000|Q
20260929|GMOC|8003|0|8004.281700|Q
20260929|GMOD|7379|0|7434.280600|Q
20260929|GMOI|11168.694363|0|33172.909586|Q
20260929|GMOM|174345.236966|0|177524.547163|Q
20260929|GMOV|5624.429500|0|9591.699900|Q
20260929|GMRS|155244.377472|1327|230630.275342|Q
20260929|GMTL|82787.124401|0|145934.599453|Q
20260929|GMUB|211397.760900|20062|338688.220180|Q
20260929|GNE|9151.881438|0|15082.134669|Q
20260929|GNK|54463.450561|0|92188.320679|Q
20260929|GNL|398030.563330|868|958321.148108|Q
20260929|GNLN|1621|701|3238.375200|Q
20260929|GNLpA|274|0|1140.008500|Q
20260929|GNLpB|9295|0|9518.251500|Q
20260929|GNLpD|2767|0|2988.319400|Q
20260929|GNLpE|408|0|1051.869300|Q
20260929|GNLX|19691.811674|0|34578.864521|Q
20260929|GNMA|2011|0|35551.459267|Q
20260929|GNMX|211|0|223.076550|Q
20260929|GNOM|8040.541305|0|13173.853839|Q
20260929|GNOV|288|0|684.164800|Q
20260929|GNPX|29014|4646|50600.626936|Q
20260929|GNR|30275.822610|0|232999.423114|Q
20260929|GNRC|308931.988922|323|485818.994942|Q
20260929|GNS|1320712|14431|2382549.575116|Q
20260929|GNSS|12627.684900|0|24191.300094|Q
20260929|GNT|8003|0|14865.665762|Q
20260929|GNTA|975|0|13408.242300|Q
20260929|GNTpA|107|0|143.120200|Q
20260929|GNTX|361795.352940|1204|695230.506214|Q
20260929|GNW|497378.591238|0|1049248.791816|Q
20260929|GO|503365.883637|0|678525.769689|Q
20260929|GOAI|30021.396944|3623.693034|56957.160358|Q
20260929|GOAU|1188.606916|0|3618.909737|Q
20260929|GOCT|115|0|1285.439100|Q
20260929|GOEX|2503|0|3750.179079|Q
20260929|GOF|514051.366675|16511|1444239.074243|Q
20260929|GOGL|2615|0|2667.938700|Q
20260929|GOGO|172846.428965|1|321188.156394|Q
20260929|GOIB|5|0|9.846100|Q
20260929|GOLD|67239.659647|964|118065.545719|Q
20260929|GOLF|66423.802798|0|120217.106582|Q
20260929|GOLI|6327|0|11252.600333|Q
20260929|GOLS|857.970868|0|6580.497566|Q
20260929|GOLY|837.091516|0|7990.179580|Q
20260929|GOOD|150101.268723|767|200198.026255|Q
20260929|GOODN|1393|0|8214.793300|Q
20260929|GOODO|606|0|6993.901200|Q
20260929|GOOG|1387447.572976|25814|4361395.972163|Q
20260929|GOOGL|3460445.836458|10836.500000|7447124.362784|Q
20260929|GOOGM|30316.153100|0|972041.568108|Q
20260929|GOOGN|51653|0|380980.607559|Q
20260929|GOOL|31390.137200|0|50048.100858|Q
20260929|GOOP|1837.234289|53|3507.112626|Q
20260929|GOOS|112257.153659|0|186033.353831|Q
20260929|GOOW|10510.114350|4900|14751.797227|Q
20260929|GOOX|21675.186225|50|31678.583613|Q
20260929|GOOY|49220.894730|1201|88063.781725|Q
20260929|GOP|1297.043937|0|2672.170289|Q
20260929|GORO|417462.095114|1700|806578.208485|Q
20260929|GOSS|84045.566390|646|146017.909669|Q
20260929|GOTU|21886.475200|0|63122.147953|Q
20260929|GOU|25980.018100|45|35274.469371|Q
20260929|GOVI|157129.912990|0|540565.992880|Q
20260929|GOVM|3|0|21.006700|Q
20260929|GOVT|5149323.228535|0|7599612.097103|Q
20260929|GOVX|50479|0|169108.043840|Q
20260929|GOVZ|230853.393237|0|376147.781202|Q
20260929|GOW|34083|10261|95877.538036|Q
20260929|GP|9761|0|92409.203822|Q
20260929|GPAC|1|0|92269|Q
20260929|GPAT|2|0|102|Q
20260929|GPC|130367.294602|0|207979.386968|Q
20260929|GPCR|201153.973406|0|395762.710195|Q
20260929|GPGI|799491.682231|0|1098142.850483|Q
20260929|GPI|92689.101451|2|138100.761164|Q
20260929|GPIQ|870717.185188|0|1064347.621156|Q
20260929|GPIX|780838.147109|8|1082221.195918|Q
20260929|GPJA|7405|0|12737.496600|Q
20260929|GPK|902361.043482|0|2396148.132134|Q
20260929|GPMT|26028.727006|0|82333.606630|Q
20260929|GPMTpA|1197|0|1398.595600|Q
20260929|GPN|456381.590850|28|715788.978918|Q
20260929|GPOR|81735.156971|448|122967.381295|Q
20260929|GPRE|87949.429540|0|183258.903773|Q
20260929|GPRF|222|0|235.150862|Q
20260929|GPRK|131388.699358|0|244252.961623|Q
20260929|GPRO|1440127.924694|5707|5080496.145477|Q
20260929|GPT|340|0|528.815928|Q
20260929|GPTY|17774.806167|0|29598.835920|Q
20260929|GPUS|5881210.576100|76306|10389375.178616|Q
20260929|GPUSpD|241|0|250.745700|Q
20260929|GPZ|42913.278882|0|63875.322092|Q
20260929|GQGU|42793.131100|0|91005.779800|Q
20260929|GQI|16192.643994|0|20172.663194|Q
20260929|GQQQ|8784|0|12316.103600|Q
20260929|GQRE|1575.255988|0|27808.814961|Q
20260929|GRAB|10672111.425892|6188|26969808.017427|Q
20260929|GRABW|903|0|906|Q
20260929|GRAG|15146|0|30577.237300|Q
20260929|GRAL|218388.189211|31|453999.900107|Q
20260929|GRAN|7510|0|15380.163600|Q
20260929|GRBK|55371.931059|0|79101.989739|Q
20260929|GRBKpA|65|0|412.814500|Q
20260929|GRC|15338.319984|0|78718.074039|Q
20260929|GRCE|47655.283018|0|69561.994284|Q
20260929|GRDN|82521.598600|0|116155.535568|Q
20260929|GRDX|8755.217623|0|31203.181713|Q
20260929|GREEL|300|0|850|Q
20260929|GREK|6783.130243|0|11785.998330|Q
20260929|GRF|111|0|1278.470100|Q
20260929|GRFS|38965.203380|1|134309.766308|Q
20260929|GRI|2939.535500|0|11160.059812|Q
20260929|GRID|148793.308574|0|386913.908352|Q
20260929|GRIN|3773|0|9470.323000|Q
20260929|GRML|2576523.086989|628501.299933|4331555.572269|Q
20260929|GRMLW|284944|109804|528612.079234|Q
20260929|GRMN|200383.660313|1023|321110.328283|Q
20260929|GRNB|5925|0|17928.616074|Q
20260929|GRND|211046.921009|0|295765.749377|Q
20260929|GRNI|8716.452593|0|12856.438099|Q
20260929|GRNJ|11077.935208|0|32503.319038|Q
20260929|GRNQ|455.980000|0|2018.746900|Q
20260929|GRNT|265210.223624|409|515580.302561|Q
20260929|GRNY|221852.382168|19527|501024.092942|Q
20260929|GRO|22033.366071|0|40250.057045|Q
20260929|GROV|8627.925925|0|24174.187168|Q
20260929|GROW|640.611575|1|2932.073840|Q
20260929|GROY|315554.718016|0|882581.501404|Q
20260929|GROZ|5627.635500|0|7544.939000|Q
20260929|GRPM|2900.583374|0|6259.178582|Q
20260929|GRPN|211470.129263|15|345816.104805|Q
20260929|GRRR|122516.212809|0|236330.515782|Q
20260929|GRRRW|42|40|43|Q
20260929|GRSD|22877.869177|0|56784.802226|Q
20260929|GRVY|1937.531633|0|4435.786672|Q
20260929|GRW|16|0|990.772936|Q
20260929|GRWG|71163.896400|0|124613.865686|Q
20260929|GRX|674|0|4756.790372|Q
20260929|GS|215217.733460|795|590342.390903|Q
20260929|GSAT|104434.407355|125|173348.788625|Q
20260929|GSBC|13484.065033|0|19781.879264|Q
20260929|GSBD|173873.928343|4479|273018.154062|Q
20260929|GSC|2212.752120|3|7508.850120|Q
20260929|GSEE|1|0|129.784668|Q
20260929|GSEP|33398.166100|0|57147.852300|Q
20260929|GSEU|2933.687356|0|4925.040556|Q
20260929|GSEW|38604.440045|0|54306.008747|Q
20260929|GSG|740732.771393|5944|1849657.984803|Q
20260929|GSGO|275.487100|0|396.431200|Q
20260929|GSHD|117105.253753|0|190099.602379|Q
20260929|GSHR|3|0|6|Q
20260929|GSIB|1788.159700|0|2723.228685|Q
20260929|GSID|657|0|261582.972422|Q
20260929|GSIE|103553.002471|351|167092.680737|Q
20260929|GSIT|79151.353978|0|118403.087759|Q
20260929|GSIW|793.700000|506|866.296500|Q
20260929|GSJY|1035|0|2122.681300|Q
20260929|GSK|497155.139345|208|969817.766363|Q
20260929|GSKH|104|0|215.335500|Q
20260929|GSL|50043.543460|0|92633.374058|Q
20260929|GSLC|72312.857303|744|133613.122488|Q
20260929|GSLpB|1162|0|3698.675300|Q
20260929|GSM|211228.073757|0|383187.519644|Q
20260929|GSOL|603792.799529|0|1253788.397896|Q
20260929|GSpA|9434|840|13508.368600|Q
20260929|GSpC|3029|0|7878.232600|Q
20260929|GSpD|19064|3000|51624.153775|Q
20260929|GSPY|744.183712|0|911.504270|Q
20260929|GSRF|3|0|3.902500|Q
20260929|GSRV|3|0|6|Q
20260929|GSSC|40093.595462|0|46636.312049|Q
20260929|GSST|146805.611994|4400|329586.696423|Q
20260929|GSUI|15476.029291|0|27865.442991|Q
20260929|GSUN|61609|0|352754.551783|Q
20260929|GSUS|20722.501870|0|37202.773920|Q
20260929|GSWO|22440.484430|28|49680.345905|Q
20260929|GSY|246109.198297|0|640332.844795|Q
20260929|GT|2518311.232459|741|3353134.626421|Q
20260929|GTBP|7536.122800|6|11950.363994|Q
20260929|GTE|86119.405176|1|175837.324941|Q
20260929|GTEC|40292.681818|20904.681818|247474.736881|Q
20260929|GTEK|20193.262500|0|33140.372543|Q
20260929|GTEN|3|0|6.078500|Q
20260929|GTERA|3.206609|0|5007.206609|Q
20260929|GTERW|100|0|100|Q
20260929|GTES|383360.894733|845|689589.387305|Q
20260929|GTIM|10592|0|26076.251000|Q
20260929|GTIP|16405.165714|0|38009.264337|Q
20260929|GTLB|401734.348049|1086|1212962.512643|Q
20260929|GTM|536879.409228|1359|1206880.372746|Q
20260929|GTN|90523.848034|200|204483.168579|Q
20260929|GTN/A|4|0|13.344736|Q
20260929|GTND|40|0|45.449300|Q
20260929|GTO|280806.359661|0|356200.408011|Q
20260929|GTOC|18|0|16050.818900|Q
20260929|GTOH|540|0|2064.318100|Q
20260929|GTOP|875.954426|0|3904.418790|Q
20260929|GTOQ|2688|0|3500.131920|Q
20260929|GTOS|3|0|3073.754300|Q
20260929|GTPE|54|0|60.984000|Q
20260929|GTR|4310|0|4665.842800|Q
20260929|GTX|366565.657524|0|585257.609122|Q
20260929|GTY|81125.763056|0|153191.444552|Q
20260929|GUACU|5|0|100|Q
20260929|GUACW|34|3|134|Q
20260929|GUG|46675.072306|0|90418.494806|Q
20260929|GUMI|309|0|4964.825200|Q
20260929|GUNR|570919.581628|0|703746.826079|Q
20260929|GURE|1830|0|3610.020500|Q
20260929|GURU|93|0|2394.239898|Q
20260929|GUSA|23.734600|0|30.596772|Q
20260929|GUSE|102|0|3047.024200|Q
20260929|GUSH|32188.731118|980|92044.134939|Q
20260929|GUT|70219.429421|0|262695.811455|Q
20260929|GUTpC|316|0|526.080300|Q
20260929|GUTS|460506|0|1027150.149849|Q
20260929|GVA|150470.393120|0|268270.073882|Q
20260929|GVAL|57909.070963|0|66315.692111|Q
20260929|GVH|34926.890000|969|52615.372879|Q
20260929|GVI|27970.812900|7697|110413.849842|Q
20260929|GVIP|3343.559987|0|6560.727765|Q
20260929|GVLE|28.916300|0|1452.251300|Q
20260929|GVLU|5426.775051|0|9817.370751|Q
20260929|GVUS|24.371056|0|151262.400156|Q
20260929|GWAV|8161|0|10643.886471|Q
20260929|GWH|278411|61154|424462.837040|Q
20260929|GWRE|339431.910281|2748|733907.758210|Q
20260929|GWRS|6305.767262|200|17813.583599|Q
20260929|GWW|35675.793450|313|87235.610931|Q
20260929|GWX|66336.317819|0|88320.787678|Q
20260929|GXAI|28383|0|47864.857033|Q
20260929|GXC|5335.590007|0|54333.398911|Q
20260929|GXIG|0.042441|0|2.638091|Q
20260929|GXLC|59|0|115.533700|Q
20260929|GXO|171463.032713|0|321075.040241|Q
20260929|GXPC|6656.583900|0|36612.083900|Q
20260929|GXPD|7495|0|19026.304600|Q
20260929|GXPE|16|0|90.162100|Q
20260929|GXPS|17876.651200|0|28388.939700|Q
20260929|GXPT|5819|0|7892.804565|Q
20260929|GXRP|3617.749519|0|14219.780502|Q
20260929|GXUS|31.031800|0|538.674900|Q
20260929|GYGY|886364|304611|2070589.973056|Q
20260929|GYLD|5214.691069|0|8804.016345|Q
20260929|GYRE|24858.094700|0|41701.302893|Q
20260929|GYRO|606|0|890.930200|Q
20260929|H|248754.008075|46|411504.368369|Q
20260929|HACK|55434.442361|0|158432.930133|Q
20260929|HACQ|3.099601|0|6.099601|Q
20260929|HAE|119064.133959|5100|191707.286802|Q
20260929|HAFC|34140.994275|0|60993.674564|Q
20260929|HAFN|494864.032734|8737|869568.140925|Q
20260929|HAIL|511|0|690.195400|Q
20260929|HAIN|85658|0|187231.673089|Q
20260929|HAKY|5421.386700|0|9750.935000|Q
20260929|HAL|1400186.149003|1964|3741298.833284|Q
20260929|HALO|320489.394720|1021|645784.285900|Q
20260929|HALX|106|0|141.098900|Q
20260929|HAO|2279|0|13769.600900|Q
20260929|HAP|1044.789700|0|11659.768148|Q
20260929|HAPI|331|0|348.190070|Q
20260929|HAPN|636793.360076|14|854221.147162|Q
20260929|HAPS|3|0|7.141700|Q
20260929|HARD|13672.593740|0|28558.906737|Q
20260929|HAS|473590.059771|274|683001.106257|Q
20260929|HASI|238055.648176|18|319422.153765|Q
20260929|HAUG|2|0|6|Q
20260929|HAUS|448|0|567.795700|Q
20260929|HAUZ|49083.747437|0|104043.847328|Q
20260929|HAVA|1903|0|2406|Q
20260929|HAWG|2860|0|4977.367300|Q
20260929|HAWK|142666.331024|0|281075.013802|Q
20260929|HAWX|3188|0|6829.718433|Q
20260929|HAYW|605415.382654|0|1524529.575845|Q
20260929|HBAN|4380166.705216|9305|12808484.239961|Q
20260929|HBANL|7576|1485|15897.224700|Q
20260929|HBANM|1072|0|6936.920400|Q
20260929|HBANP|23051|0|55100.962700|Q
20260929|HBANZ|1424|0|4556.961400|Q
20260929|HBB|18865.220573|0|27589.454426|Q
20260929|HBCP|4473.417296|0|13294.324576|Q
20260929|HBDC|206|0|424.033270|Q
20260929|HBIO|3509|0|11528.447962|Q
20260929|HBIT|1783|0|3333.834800|Q
20260929|HBM|599080.916781|1090|976485.379390|Q
20260929|HBMX|798.340688|6|8842.548107|Q
20260929|HBNB|318.993704|0|3044.939804|Q
20260929|HBNC|43102.053064|211|97725.955044|Q
20260929|HBR|123048.420115|6295|270705.882169|Q
20260929|HBRD|2|0|6|Q
20260929|HBT|17745.939015|0|25815.360244|Q
20260929|HBTA|11480|0|14963.633400|Q
20260929|HCA|131624.630849|0|290543.264519|Q
20260929|HCAC|1303|0|76406.024900|Q
20260929|HCACR|1600|0|7189|Q
20260929|HCAI|55553|5598|206335.678167|Q
20260929|HCAT|63681|122|90503.173851|Q
20260929|HCC|193516.875498|0|250338.101613|Q
20260929|HCI|12771.545418|0|25614.594987|Q
20260929|HCIC|2.099752|0|540.099752|Q
20260929|HCKT|30028.522499|0|84555.415343|Q
20260929|HCM|1177.496257|0|12743.863332|Q
20260929|HCMA|650.097069|0|1400.097069|Q
20260929|HCMT|1946|0|9073.379200|Q
20260929|HCOW|3423.835300|0|7086.399500|Q
20260929|HCRB|630797.747300|200|641380.646900|Q
20260929|HCSG|75357.716758|64|139847.135430|Q
20260929|HCTI|111579.911400|22355|234308.535335|Q
20260929|HCWB|8321.500000|1530|27498.384317|Q
20260929|HCXY|1200|0|1349.640200|Q
20260929|HD|265753.698957|4220|2186452.132873|Q
20260929|HDB|1104294.850934|18289|1689604.491538|Q
20260929|HDEF|23125.985952|0|211136.234430|Q
20260929|HDG|63|0|68.546959|Q
20260929|HDGE|7721.063900|0|30765.503949|Q
20260929|HDL|55|0|104.053048|Q
20260929|HDLB|1003|0|1157.635700|Q
20260929|HDMV|1|0|67.834300|Q
20260929|HDRN|3645.409207|0|7091.069740|Q
20260929|HDRNW|250|0|294|Q
20260929|HDSN|77984.194564|0|145483.092673|Q
20260929|HDUS|4806|0|9420.549400|Q
20260929|HDV|794862.238323|92|2447751.896399|Q
20260929|HE|594338.291894|1679|1160074.036505|Q
20260929|HEAL|54.804758|0|621.869179|Q
20260929|HECA|1111.128534|0|43936.381794|Q
20260929|HECO|37.996629|0|54.755449|Q
20260929|HEDG|62968.488090|0|68266.497390|Q
20260929|HEDJ|5225|0|21998.893442|Q
20260929|HEEM|6824|0|9087.018896|Q
20260929|HEFA|142334.253253|0|301885.208158|Q
20260929|HEFT|1518|0|5018.997623|Q
20260929|HEGD|38691.403500|0|60296.049610|Q
20260929|HEI|78690.876317|0|120671.817284|Q
20260929|HEI/A|47679.736692|400|86771.142005|Q
20260929|HELE|67732.121368|0|128481.500116|Q
20260929|HELO|105422.480264|3100|313544.276605|Q
20260929|HELP|197956.585506|0|398825.708629|Q
20260929|HELS|1234|0|3768.210100|Q
20260929|HELX|8384|0|20096.328639|Q
20260929|HEMI|2.266095|0|10.981395|Q
20260929|HEPS|17992|0|61649.786717|Q
20260929|HEQ|7482|0|26278.161300|Q
20260929|HEQQ|3|0|23.754400|Q
20260929|HEQT|10605.264278|0|18240.247132|Q
20260929|HERD|1461.645591|0|3362.586521|Q
20260929|HERE|721|0|2372.674904|Q
20260929|HERO|2060.681334|104|10715.406253|Q
20260929|HERZ|698.403635|0|2696.076443|Q
20260929|HESM|497411.267889|2|615367.736526|Q
20260929|HEWJ|2240.733532|0|11464.233461|Q
20260929|HEZU|1685.407400|9|9073.455610|Q
20260929|HF|3|0|8.528300|Q
20260929|HFBL|6|0|33.711951|Q
20260929|HFEQ|228|0|1481.330100|Q
20260929|HFFG|5051.267698|0|15446.898228|Q
20260929|HFGM|1128.754685|0|36535.534572|Q
20260929|HFGO|11015.032894|0|27627.487269|Q
20260929|HFMF|1588.106142|0|2671.987542|Q
20260929|HFND|1371.176639|0|2563.069807|Q
20260929|HFRO|31427.642730|0|61355.011920|Q
20260929|HFROpA|1492.127100|0|3772.796800|Q
20260929|HFROpB|4754|0|6468.006100|Q
20260929|HFSI|94264.449427|3300|173704.470218|Q
20260929|HFSP|3|0|7.585800|Q
20260929|HFWA|64972.704429|0|80890.421857|Q
20260929|HFXI|117464.144612|0|204236.919067|Q
20260929|HG|37288.223150|0|81211.651683|Q
20260929|HGBL|20355|0|24808.989300|Q
20260929|HGER|511492.659877|500|1137739.480993|Q
20260929|HGLB|24664.524900|0|112805.295600|Q
20260929|HGRO|2502.331455|0|44758.559355|Q
20260929|HGTY|35301.821119|0|73234.882230|Q
20260929|HGV|177016.088334|532|276025.901534|Q
20260929|HHH|284724.390326|0|408924.407480|Q
20260929|HHS|5702.417602|26|10982.905802|Q
20260929|HIAI|846|0|1074.828000|Q
20260929|HIBL|4012.910096|0|12139.863976|Q
20260929|HIBS|26307.807510|35|91746.360408|Q
20260929|HIDE|15850.698033|0|20510.115433|Q
20260929|HIDV|496|0|3809.593296|Q
20260929|HIFS|26357.003408|0|35854.726706|Q
20260929|HIG|229625.442270|1186|505098.357838|Q
20260929|HIGH|1358|0|9038.495408|Q
20260929|HIGpG|12131|1087|27035.448800|Q
20260929|HIHO|1445|0|2225.569700|Q
20260929|HII|114099.482723|16|205604.189010|Q
20260929|HIMC|53|0|57.000000|Q
20260929|HIMS|1550972.820098|1837|2598585.950461|Q
20260929|HIMU|515926.907904|2|928579.172604|Q
20260929|HIMX|114711.151953|2204|219127.440678|Q
20260929|HIMZ|18929.975537|0|54115.987548|Q
20260929|HIND|116|0|218.427500|Q
20260929|HIO|82879.610900|1449|559653.723877|Q
20260929|HIPO|26273.759351|0|49554.580244|Q
20260929|HIPS|6796.508300|0|35505.519162|Q
20260929|HIS|35654|0|49466.618400|Q
20260929|HISF|733|0|2377.912144|Q
20260929|HIT|10530.131471|0|52196.723142|Q
20260929|HITI|99258.034361|500|158625.016868|Q
20260929|HIVE|1333230.128206|16223|3949864.922069|Q
20260929|HIW|406328.742495|0|593303.919446|Q
20260929|HIX|51710.348500|0|259423.742058|Q
20260929|HIYY|9917.203300|0|14564.697395|Q
20260929|HJLY|3|0|6|Q
20260929|HJUN|6|0|6|Q
20260929|HKD|58027.560194|0|71756.011387|Q
20260929|HKIT|1838.306711|182|6122.202367|Q
20260929|HKPD|144785|0|323901|Q
20260929|HL|11348960.141672|71274|25390442.060543|Q
20260929|HLAL|25984.568571|0|33485.890051|Q
20260929|HLF|170923.246411|0|299008.229261|Q
20260929|HLI|190896.941707|0|339686.231080|Q
20260929|HLIO|45883.764351|0|144554.411121|Q
20260929|HLIT|135595.755923|0|266997.204003|Q
20260929|HLLY|495287.801520|5|843971.521534|Q
20260929|HLMN|240547.874445|1|492011.782124|Q
20260929|HLN|1407507.676688|165|3757539.946259|Q
20260929|HLNE|232698.021287|158|378878.878205|Q
20260929|HLP|11451.989619|0|22828.161605|Q
20260929|HLpB|1|0|3.010800|Q
20260929|HLSQ|126026|19832|499015.889228|Q
20260929|HLT|289800.880584|2|523102.769252|Q
20260929|HLTH|2986.944400|0|3979.879848|Q
20260929|HLXC|4|0|2209.951426|Q
20260929|HMAY|3|0|6|Q
20260929|HMC|143831.056539|771|196598.612423|Q
20260929|HMH|91438.406169|0|139821.851053|Q
20260929|HMN|70398.966216|30|135978.963366|Q
20260929|HMOP|125557|8355|313140.270990|Q
20260929|HMR|9650.373134|0|46284.933004|Q
20260929|HMY|407561.804104|134|773802.559686|Q
20260929|HMYY|1025.581400|0|1703.306183|Q
20260929|HNDL|24710.305407|0|97414.706485|Q
20260929|HNGE|396115.623228|350|765813.723080|Q
20260929|HNI|73294.664328|15|135294.427165|Q
20260929|HNNA|1671.201409|0|7324.636009|Q
20260929|HNRG|89833.571547|0|215011.492694|Q
20260929|HNST|316693.476035|113|480233.480332|Q
20260929|HNVR|1637|0|5351.586100|Q
20260929|HODL|35828.802002|0|89405.637157|Q
20260929|HODO|26888|0|203285.782500|Q
20260929|HODU|30741|0|37023.893313|Q
20260929|HOFT|3585|0|11135.770171|Q
20260929|HOG|625697.656943|13|830808.551100|Q
20260929|HOLA|1835|0|6568.301300|Q
20260929|HOLD|345|0|540.544000|Q
20260929|HOLO|34256.687517|0|65385.373139|Q
20260929|HOMB|136206.425072|67|304970.073267|Q
20260929|HOMZ|209|0|1059.268024|Q
20260929|HON|281822.522324|1343|604347.287505|Q
20260929|HONA|562029.527919|7453|1150573.257450|Q
20260929|HONG|48|0|317.464300|Q
20260929|HOOC|4|0|7|Q
20260929|HOOD|3764159.939148|7093|5696214.538444|Q
20260929|HOOG|23331.870853|10|51829.785956|Q
20260929|HOOW|49676.073550|0|83610.178318|Q
20260929|HOOX|269.796532|0|1690.860258|Q
20260929|HOOY|31353.059784|0|41074.292937|Q
20260929|HOPE|83204.316292|0|158493.392299|Q
20260929|HOS|625771.265636|71|987808.913523|Q
20260929|HOST|161398.094154|21978|303031.425307|Q
20260929|HOUR|32561.329322|0|46403.820937|Q
20260929|HOV|12282.776938|0|18628.978314|Q
20260929|HOVNP|209|0|4880.783200|Q
20260929|HOVR|63014.786844|0|129162.888903|Q
20260929|HOVRW|591|0|591|Q
20260929|HOWL|228122|0|468203.940305|Q
20260929|HOYY|5185.757054|0|15617.000104|Q
20260929|HP|183735.825946|0|309567.408237|Q
20260929|HPAI|24050|0|57338|Q
20260929|HPE|1720813.151597|6866|4711732.388080|Q
20260929|HPEL|53113|0|99177.317300|Q
20260929|HPEpC|4120|0|105792.739700|Q
20260929|HPF|22998|0|66997.347850|Q
20260929|HPI|62972.618225|1716|137884.396648|Q
20260929|HPK|112557.468331|0|166517.805493|Q
20260929|HPP|173723.897710|0|273788.302386|Q
20260929|HPPpC|2290|0|2305.395200|Q
20260929|HPQ|2469341.969226|1675|4054826.469192|Q
20260929|HPS|20500|0|130049.951881|Q
20260929|HQ|32734.917842|0|49257.113343|Q
20260929|HQDG|702|0|1421.959500|Q
20260929|HQGO|4|0|10.960400|Q
20260929|HQH|59914.510511|0|136862.688141|Q
20260929|HQI|5521.704024|0|12627.707143|Q
20260929|HQL|28506.285372|1|79504.261502|Q
20260929|HQWWW|42|0|84|Q
20260929|HQY|290068.595422|0|395391.753070|Q
20260929|HR|465683.703739|354|926834.316047|Q
20260929|HRB|709048.760194|500|1097229.093525|Q
20260929|HRI|221098.835547|0|353452.567923|Q
20260929|HRL|1273248.914982|3082|1935276.588202|Q
20260929|HRMY|251434.047973|0|337685.463773|Q
20260929|HROW|98929.761185|22|156864.289496|Q
20260929|HRSK|1473|0|2355.960800|Q
20260929|HRTG|30336.465992|0|56760.622216|Q
20260929|HRTS|845.439077|0|2606.273826|Q
20260929|HRTX|1331351|0|2398628.567756|Q
20260929|HRZN|69990.644735|115|95149.904388|Q
20260929|HSAI|101916.207108|1255|228999.609687|Q
20260929|HSBC|151914.264911|0|485812.655610|Q
20260929|HSBH|6|0|10.542780|Q
20260929|HSCS|24759|3369|58854.843379|Q
20260929|HSCSW|1|0|1|Q
20260929|HSCZ|7710.501300|0|11735.533722|Q
20260929|HSDT|44893.924838|3700|89354.098901|Q
20260929|HSEP|3|0|6|Q
20260929|HSHP|56067.355434|0|128166.207389|Q
20260929|HSIC|182717.483316|0|340023.657111|Q
20260929|HSLV|75520.415905|0|98203.720020|Q
20260929|HST|1172334.190460|9154|1818258.249572|Q
20260929|HSTM|40061.003942|0|61766.618765|Q
20260929|HSY|388813.796039|280|721722.263865|Q
20260929|HTAB|492441|0|594309.527393|Q
20260929|HTAX|63906|0|71971.474500|Q
20260929|HTB|54906.170500|0|74992.500700|Q
20260929|HTCO|4148.140000|0|21681.839983|Q
20260929|HTCR|1328|0|4477.468700|Q
20260929|HTD|28351.429442|350|91865.611192|Q
20260929|HTEC|6366.066900|0|7432.028915|Q
20260929|HTFL|135335.230081|400|342276.330758|Q
20260929|HTGC|247450.059628|136|561560.520394|Q
20260929|HTH|31587.692960|324|66085.184191|Q
20260929|HTHT|292492.645828|8244|582061.478306|Q
20260929|HTLD|158759.020163|1119|216890.703890|Q
20260929|HTLM|12584.631578|559|24271.912659|Q
20260929|HTO|62139.467249|91|91905.891720|Q
20260929|HTOO|539|0|991.690614|Q
20260929|HTRB|51116.154986|0|124141.419136|Q
20260929|HTT|5300.848009|722|6898.945121|Q
20260929|HTUS|1445.750300|0|3569.797734|Q
20260929|HTZ|2569544.728079|11014|4438876.023973|Q
20260929|HTZWW|845|0|6973.070107|Q
20260929|HUBB|75845.934097|0|168813.842682|Q
20260929|HUBC|173192.150000|24842|321197.629006|Q
20260929|HUBCW|5000|1000|5100|Q
20260929|HUBG|86419.018586|306|378256.367105|Q
20260929|HUBS|205194.933082|19430.125226|518685.887169|Q
20260929|HUCK|85280.957354|0|134075.858402|Q
20260929|HUDI|214|0|4447.259800|Q
20260929|HUHU|3881.009120|20|9766.538957|Q
20260929|HUIZ|1758|0|23681.445900|Q
20260929|HULL|154.988800|0|159.859900|Q
20260929|HUM|267158.525834|1|509847.773757|Q
20260929|HUMA|1492052.171700|0|2076972.039273|Q
20260929|HUMM|69.460000|0|78.282000|Q
20260929|HUMN|4373.605281|0|15933.616292|Q
20260929|HUN|367641.387811|0|933087.804849|Q
20260929|HURA|70354.200839|0|138893.314336|Q
20260929|HURC|1470.007713|0|3789.515233|Q
20260929|HURN|21352.276601|0|55437.661416|Q
20260929|HUSV|973.025741|0|3065.235641|Q
20260929|HUT|744493.145324|1481|998112.609865|Q
20260929|HUTG|29043|8725|60327.129300|Q
20260929|HUYA|86818.998265|0|166413.695879|Q
20260929|HVAC|1165|0|2471.364300|Q
20260929|HVMC|0.097139|0|22.097139|Q
20260929|HVT|20288.605359|0|29212.873279|Q
20260929|HVT/A|7|0|7.316400|Q
20260929|HWBK|752.052714|0|991.076675|Q
20260929|HWC|190117.175741|58|260499.418566|Q
20260929|HWCPZ|210|0|1454.206200|Q
20260929|HWIV|6|0|11.498800|Q
20260929|HWKN|24076.815071|0|37715.403652|Q
20260929|HWM|242223.543778|3778|659535.893723|Q
20260929|HWMV|2|0|3.500100|Q
20260929|HWO|3|0|7.108000|Q
20260929|HWSM|3|0|6.288700|Q
20260929|HXE|4|0|4.960400|Q
20260929|HXF|3.038834|0|7939.959634|Q
20260929|HXHX|6217|0|9383|Q
20260929|HXL|169745.325942|228|263874.642031|Q
20260929|HY|24022.161794|0|30928.708728|Q
20260929|HYAC/U|3|0|503|Q
20260929|HYBB|6983.692200|0|30740.426100|Q
20260929|HYBI|5181.172300|902|16567.785383|Q
20260929|HYBL|8911.289017|0|76790.392731|Q
20260929|HYBX|60.444852|0|230.361152|Q
20260929|HYD|619972.949320|6194|1550268.763257|Q
20260929|HYDB|30313.453220|8238|115093.198553|Q
20260929|HYDR|4067.575093|0|6717.176078|Q
20260929|HYDW|823.848130|0|1221.326630|Q
20260929|HYEM|36968.806595|0|87437.358011|Q
20260929|HYFI|13736.127278|0|27967.304217|Q
20260929|HYFM|2651|0|10194.466534|Q
20260929|HYFT|32084.158813|0|69326.343169|Q
20260929|HYG|33211818.920258|27|63932721.302560|Q
20260929|HYGD|13|0|14|Q
20260929|HYGH|18827.998489|0|80975.511434|Q
20260929|HYGM|2|0|7.121000|Q
20260929|HYGU|2|0|5.976000|Q
20260929|HYGV|429381.111456|0|773537.848647|Q
20260929|HYGW|4840.466151|0|12003.655595|Q
20260929|HYHG|3357.077435|0|64482.579946|Q
20260929|HYI|22675|0|69569.017190|Q
20260929|HYIN|5679.862757|0|11101.898419|Q
20260929|HYLB|421314.815849|365|2075568.326933|Q
20260929|HYLN|342631.057638|0|641317.035394|Q
20260929|HYLS|538169.448811|0|586608.474551|Q
20260929|HYMB|2232077.319508|0|4189290.428513|Q
20260929|HYMC|520199.895290|18|877699.558723|Q
20260929|HYNE|301|0|420.863100|Q
20260929|HYNX|50596.863184|26600.035540|116704.393667|Q
20260929|HYP|8.766406|0|378.061206|Q
20260929|HYPD|125398.296777|0|168469.611025|Q
20260929|HYPG|7537.357723|0|17784.752792|Q
20260929|HYPR|157202.692800|0|292165.939377|Q
20260929|HYS|26372.247737|3300|106792.085996|Q
20260929|HYSA|22940.687588|464|49598.683543|Q
20260929|HYSD|304|0|1891.145000|Q
20260929|HYT|244070.567370|3996|639858.089784|Q
20260929|HYTI|2987.054318|0|15483.402518|Q
20260929|HYTR|11821|0|46108.425500|Q
20260929|HYUP|19.354393|0|602.050203|Q
20260929|HYXF|4413.841452|0|12537.665742|Q
20260929|HYZD|113479.227762|3212|227103.984117|Q
20260929|HZO|79110.099102|12|92622.153387|Q
20260929|IA|43596.183614|600|71233.854808|Q
20260929|IACL|1245.714000|0|1683.072800|Q
20260929|IACO|2|0|802|Q
20260929|IACQ|3|0|15.060463|Q
20260929|IAE|9330.449438|0|24785.978252|Q
20260929|IAF|2402|0|5367.604800|Q
20260929|IAG|647495.458347|11535|2541881.925207|Q
20260929|IAGG|648558.749529|1171|1090470.162414|Q
20260929|IAI|6213.481922|0|18664.319275|Q
20260929|IAK|11629.660337|0|20528.407624|Q
20260929|IALT|1445488.459473|0|2476564.960125|Q
20260929|IAPR|872|0|2943.348000|Q
20260929|IART|214130.804471|0|277377.626412|Q
20260929|IAT|18850.260458|1|54265.469579|Q
20260929|IAU|660493.222755|3804|1640984.313188|Q
20260929|IAUG|915|0|1262.254400|Q
20260929|IAUI|80734.778779|0|148447.922103|Q
20260929|IAUM|467151.294919|4293|761007.548248|Q
20260929|IAUX|1046255.445745|0|1467986.088855|Q
20260929|IAUX/WS|823|0|1645|Q
20260929|IBACR|4900|0|14200|Q
20260929|IBAT|1138.030000|0|6386.254377|Q
20260929|IBB|504413.291703|104|863183.958735|Q
20260929|IBBQ|13742.893713|416|38089.564216|Q
20260929|IBCA|47477.584700|0|80528.603200|Q
20260929|IBCB|33929.268700|0|73795.893300|Q
20260929|IBCP|16771.120500|243|34582.639594|Q
20260929|IBD|22171.021491|0|49926.826608|Q
20260929|IBDR|55130|0|243534.331240|Q
20260929|IBDS|190213.724130|1624|365991.615695|Q
20260929|IBDT|264253.215200|0|505953.755030|Q
20260929|IBDU|220847.340200|0|433524.506474|Q
20260929|IBDV|355709.766600|0|463018.912469|Q
20260929|IBDW|323557.453700|0|522095.174632|Q
20260929|IBDX|279334.848770|0|485884.730870|Q
20260929|IBDY|103397.873200|8400|243241.508610|Q
20260929|IBDZ|41276|0|85988.970830|Q
20260929|IBEX|15565.288078|0|29139.685945|Q
20260929|IBG|5118|0|31054.560000|Q
20260929|IBGA|12013.725400|0|17389.640700|Q
20260929|IBGB|516|0|532.038300|Q
20260929|IBGC|1213|0|2367.596900|Q
20260929|IBGK|56|0|75.858100|Q
20260929|IBGM|2689.044200|0|3886.317200|Q
20260929|IBHF|14408.582229|0|113120.869989|Q
20260929|IBHG|33460.600500|0|135122.930280|Q
20260929|IBHH|43925.205200|700|107481.384100|Q
20260929|IBHI|16758|0|189319.105600|Q
20260929|IBHJ|107893.321300|0|115003.410024|Q
20260929|IBHK|13393.300000|0|20616.996400|Q
20260929|IBHL|1297|0|13702.490800|Q
20260929|IBHM|2790|0|2816.174200|Q
20260929|IBIC|148|0|403.962100|Q
20260929|IBID|12068.496138|0|48332.623083|Q
20260929|IBIE|37234.528006|0|45373.439306|Q
20260929|IBIF|20010.623331|0|40743.301131|Q
20260929|IBIG|28203.617575|0|29355.200475|Q
20260929|IBIH|34616.397606|600|41455.739406|Q
20260929|IBII|4261.272390|0|16895.305970|Q
20260929|IBIJ|5646.769200|0|20767.490796|Q
20260929|IBIK|10168.073828|0|23764.152828|Q
20260929|IBIL|4758|0|10180.467900|Q
20260929|IBIM|6971.116321|0|13624.642921|Q
20260929|IBIO|52371.519061|0|89376.926481|Q
20260929|IBIT|4006835.120694|47232|7941850.991456|Q
20260929|IBKR|430053.469497|274|888054.120050|Q
20260929|IBLC|762.458513|0|4965.011421|Q
20260929|IBM|549014.726518|873|1253754.001556|Q
20260929|IBMO|7649|0|160621.182410|Q
20260929|IBMP|54583|0|174482.903940|Q
20260929|IBMQ|37633|0|333258.438028|Q
20260929|IBMR|215916.472100|0|256584.969160|Q
20260929|IBMS|148395.194400|0|204422.472310|Q
20260929|IBMT|180032|0|213411.778399|Q
20260929|IBMU|5336.876200|0|50504.617900|Q
20260929|IBMV|5064.074200|0|116440.208800|Q
20260929|IBMW|300.475300|0|62530.207500|Q
20260929|IBMX|139504|0|146661.047700|Q
20260929|IBN|417265.141343|6|996301.353837|Q
20260929|IBND|15223.913362|0|51873.370700|Q
20260929|IBO|2077.225000|0|4179.963291|Q
20260929|IBOC|57918.671816|5|84134.163059|Q
20260929|IBOT|4459.263166|0|6845.059158|Q
20260929|IBP|48691.504277|0|129633.651549|Q
20260929|IBRN|315|0|575.733116|Q
20260929|IBRX|2079344.502937|4350|3481291.255554|Q
20260929|IBTA|43412.692683|4|64683.945638|Q
20260929|IBTG|78424.036700|0|289646.018612|Q
20260929|IBTH|335113.823863|0|488413.638053|Q
20260929|IBTI|976150.896205|0|1057462.776275|Q
20260929|IBTJ|292830.839845|0|393771.476621|Q
20260929|IBTK|245271.713110|0|312505.100654|Q
20260929|IBTL|301409.932600|0|421256.607828|Q
20260929|IBTM|171669.197380|0|219964.442410|Q
20260929|IBTO|192363.589063|0|255208.421833|Q
20260929|IBTP|47258.364400|0|74463.717018|Q
20260929|IBTQ|36140.672300|0|56845.360600|Q
20260929|IBTR|17738.666000|0|25480.393200|Q
20260929|IBUF|5635.206700|0|9090.710300|Q
20260929|IBUY|109|0|1199.188836|Q
20260929|IBX|19725.393352|200|49387.444244|Q
20260929|ICAP|7276.548947|0|13059.807427|Q
20260929|ICCC|69|0|657.452630|Q
20260929|ICCM|39443.072400|6049|83980.697748|Q
20260929|ICE|289468.109354|582|652001.602243|Q
20260929|ICF|78894.480062|1300|139907.971955|Q
20260929|ICFI|86371.857872|0|101483.694368|Q
20260929|ICG|50988.219453|0|92040.218145|Q
20260929|ICHR|171160.774272|0|263895.014032|Q
20260929|ICL|293132.761275|4666|431806.766059|Q
20260929|ICLN|1616037.817033|100|2940515.056703|Q
20260929|ICLO|163347.247483|0|199812.487256|Q
20260929|ICLR|382433.927753|0|637046.580565|Q
20260929|ICMB|1609|0|9795.261554|Q
20260929|ICMO|40|0|40|Q
20260929|ICON|2478|0|6498.367820|Q
20260929|ICOP|8724.916960|0|41257.729680|Q
20260929|ICOW|26859.645586|0|117957.362505|Q
20260929|ICPI|5364.307600|0|8683.203700|Q
20260929|ICPY|3542.225114|0|4090.820214|Q
20260929|ICRpA|523|0|1114.231100|Q
20260929|ICSH|390987.439053|0|902766.431170|Q
20260929|ICU|79449|0|87998.688875|Q
20260929|ICUCW|2|0|109|Q
20260929|ICUI|71823.912230|93|108223.970783|Q
20260929|ICVT|29522.289552|3|416456.839918|Q
20260929|IDA|146779.450236|9|190094.758918|Q
20260929|IDAI|5015|0|13388.341303|Q
20260929|IDAU|3|0|6|Q
20260929|IDCC|37351.762354|39|64137.757805|Q
20260929|IDE|15758.960219|0|40267.527949|Q
20260929|IDEC|23|0|28|Q
20260929|IDEF|222798.269766|0|631572.671857|Q
20260929|IDEQ|238379.498802|0|266419.688302|Q
20260929|IDEV|422976.574774|1443|676763.397649|Q
20260929|IDGT|2020.920664|0|13498.902795|Q
20260929|IDHQ|40397.422755|0|118358.839783|Q
20260929|IDJL|6|0|6|Q
20260929|IDJN|3|0|6.920500|Q
20260929|IDLV|3963.946800|0|11090.783729|Q
20260929|IDMO|78866.624044|0|200914.832640|Q
20260929|IDN|17060.325746|0|34417.562436|Q
20260929|IDNA|133300.239051|0|360299.072394|Q
20260929|IDOG|4673.545900|0|28748.154191|Q
20260929|IDR|37544.255674|14|63128.052034|Q
20260929|IDRV|5495.253213|0|19241.135785|Q
20260929|IDSE|3|0|6|Q
20260929|IDT|210300.035262|4165|357818.232416|Q
20260929|IDU|13858.297573|0|40702.594641|Q
20260929|IDUB|9834.999600|0|15695.902100|Q
20260929|IDV|205477.298014|3084|417821.597678|Q
20260929|IDVO|81339.069214|1|161856.810554|Q
20260929|IDVY|3|0|282.618200|Q
20260929|IDVZ|10926.180798|0|12774.903598|Q
20260929|IDX|855.369327|0|27406.396299|Q
20260929|IDXX|136943.186853|703|198536.459060|Q
20260929|IDYA|217221.288145|9361|324381.600431|Q
20260929|IDYN|2|0|1753.291408|Q
20260929|IE|372334.244676|0|800175.930532|Q
20260929|IEF|2891263.116549|1915|4805093.362489|Q
20260929|IEFA|3220753.598729|8390|4522785.666792|Q
20260929|IEI|2113800.709241|254|2975920.305995|Q
20260929|IEMG|1480449.334363|513|6338326.019108|Q
20260929|IEO|22235.553326|239|55059.487628|Q
20260929|IEP|118211.960052|399|246702.491082|Q
20260929|IESC|47946.413888|8|58879.463907|Q
20260929|IETC|2030.533976|0|8000.482494|Q
20260929|IEUR|246104.982448|10|333799.777710|Q
20260929|IEUS|9|0|1418.736662|Q
20260929|IEV|6107.887520|1172|41088.394994|Q
20260929|IEX|127632.000410|90|290032.823542|Q
20260929|IEZ|81720.855415|6900|121012.680315|Q
20260929|IFBD|13842|0|82400.013652|Q
20260929|IFEB|6|0|43.010500|Q
20260929|IFED|1|0|1|Q
20260929|IFF|251275.580954|0|418019.402527|Q
20260929|IFGL|10582.372114|0|12782.064721|Q
20260929|IFLN|34998|0|86658.555680|Q
20260929|IFLO|6482.396640|0|50114.065148|Q
20260929|IFLR|623|0|4163.191500|Q
20260929|IFN|13060.564440|0|43129.055024|Q
20260929|IFRA|440384.419640|3|2521693.341925|Q
20260929|IFRX|80348.275245|100|118277.867441|Q
20260929|IFS|21405.438228|0|74819.476131|Q
20260929|IFV|1970|0|3784.144900|Q
20260929|IG|45315|0|77514.377709|Q
20260929|IGA|35098.540800|0|97244.003219|Q
20260929|IGAC|7.930966|0|10.930966|Q
20260929|IGBH|35561.926200|0|78608.567800|Q
20260929|IGC|68925.683100|0|224187.776953|Q
20260929|IGD|156705|0|343636.916151|Q
20260929|IGE|7513.776626|453|79508.414473|Q
20260929|IGEB|42558.395156|0|144393.818773|Q
20260929|IGF|364652.332984|100|472769.024958|Q
20260929|IGGY|6|0|6.735400|Q
20260929|IGHG|4535|0|12067.089770|Q
20260929|IGI|134|0|4356.908900|Q
20260929|IGIB|3603275.739271|169|5045610.635482|Q
20260929|IGIC|23639.494947|0|66697.569682|Q
20260929|IGLB|474010.275981|3560|1005803.368610|Q
20260929|IGLD|607205.705693|300|675694.936008|Q
20260929|IGM|47420.710574|1230|103427.432849|Q
20260929|IGOV|155528.000000|0|395879.342425|Q
20260929|IGPT|27619.553471|0|51880.296106|Q
20260929|IGR|132489.980062|1750|237903.460188|Q
20260929|IGRO|11597.180806|0|58970.349123|Q
20260929|IGSB|1102471.571340|1805|4211462.503340|Q
20260929|IGV|1875533.305618|3052|2628706.570885|Q
20260929|IH|1.869565|0|201.409839|Q
20260929|IHAK|19679.681565|0|42563.147271|Q
20260929|IHD|1799|0|9446.466673|Q
20260929|IHDG|58548.843082|329|113637.309189|Q
20260929|IHE|32659.035386|0|55708.686644|Q
20260929|IHF|47843.311441|0|108221.568170|Q
20260929|IHG|23594.914665|0|55895.608767|Q
20260929|IHI|346931.376226|1011|489546.585048|Q
20260929|IHRT|69246.514134|0|116478.257131|Q
20260929|IHS|122892.542026|0|194293.932588|Q
20260929|IHT|373|0|3670.324800|Q
20260929|IHY|1907.448301|0|6542.250570|Q
20260929|IIF|1976|0|5154.121976|Q
20260929|III|126251.444453|0|158381.358236|Q
20260929|IIIN|20303.285600|0|59888.162581|Q
20260929|IIIV|52210.007080|19580|188711.841703|Q
20260929|IIM|77833.396224|900|473790.947525|Q
20260929|IINC|43|0|46.701700|Q
20260929|IIPR|638562.649544|0|690555.208284|Q
20260929|IIPRpA|13378.050100|0|20509.100700|Q
20260929|IJAN|1081|0|3742.599900|Q
20260929|IJH|1539461.556669|2755|5290494.176795|Q
20260929|IJJ|41050.443680|0|97705.353273|Q
20260929|IJK|103327.897014|239|169362.134178|Q
20260929|IJR|757982.192678|5680|1929788.033352|Q
20260929|IJS|50720.596770|8|113367.044882|Q
20260929|IJT|34401.576469|0|63399.872657|Q
20260929|IJUL|6411|0|8435.170200|Q
20260929|IJUN|202|0|1131.508700|Q
20260929|IKT|29827.343160|0|79107.183157|Q
20260929|ILAG|5|0|72.638200|Q
20260929|ILCB|2238.400211|0|4773.765071|Q
20260929|ILCG|9181.409256|0|21208.083713|Q
20260929|ILCV|7271.135640|1|15894.043023|Q
20260929|ILDR|137262.952524|0|159217.653077|Q
20260929|ILF|409483.223850|15|1093024.324396|Q
20260929|ILIT|80|0|1205.709681|Q
20260929|ILLR|2190885|561625|5915214.139670|Q
20260929|ILLU|3|0|6|Q
20260929|ILMN|303572.000817|422|963530.322535|Q
20260929|ILOW|4528.043789|0|25545.480409|Q
20260929|ILPT|42491.901885|9|87059.161948|Q
20260929|ILS|19599.186544|0|48541.516840|Q
20260929|ILTB|21831.408317|0|103243.405815|Q
20260929|IMA|1456|0|3145.639880|Q
20260929|IMAR|863.970100|0|3460.410400|Q
20260929|IMAX|265985.259294|0|592309.876840|Q
20260929|IMAY|2|0|16.513300|Q
20260929|IMC|3138.857516|0|12229.204259|Q
20260929|IMCB|18212.394000|0|29557.141871|Q
20260929|IMCC|137998.565400|27942|209853.451893|Q
20260929|IMCG|56429.293774|3|90532.220844|Q
20260929|IMCR|26176|0|129595.632132|Q
20260929|IMCV|19588.145686|0|44405.046431|Q
20260929|IMDX|31042.180354|1245|99427.977270|Q
20260929|IMF|660.812200|0|787.396400|Q
20260929|IMFL|583689.191779|0|589154.799449|Q
20260929|IMKTA|20579.417323|0|35656.605410|Q
20260929|IMMP|4246.200000|215|15474.197034|Q
20260929|IMMR|37743.368960|221|69386.673102|Q
20260929|IMMX|1140002.300068|98405.317700|2127912.017396|Q
20260929|IMNM|175781.485980|0|248659.419571|Q
20260929|IMNN|34528.651140|0|87636.198140|Q
20260929|IMO|75469.457909|127|140294.178951|Q
20260929|IMOM|5628.076040|0|7670.619266|Q
20260929|IMOS|30443.410542|38|57300.292672|Q
20260929|IMPP|33835.834138|912|194752.265372|Q
20260929|IMPPP|204|0|698.102562|Q
20260929|IMRN|33892|0|92840.888061|Q
20260929|IMRX|112534.147312|6|266205.266736|Q
20260929|IMSR|474923.089774|46|647425.254873|Q
20260929|IMTB|22441|0|80489.569752|Q
20260929|IMTE|5102|0|5459.245817|Q
20260929|IMTG|3|0|6|Q
20260929|IMTM|69857.157417|0|168789.932520|Q
20260929|IMTX|72209.562700|0|307092.333097|Q
20260929|IMUX|70101.523383|7173|189420.355124|Q
20260929|IMVP|417.946833|0|7063.141427|Q
20260929|IMVT|236908.451554|0|420619.688795|Q
20260929|IMXI|91387.121986|0|174995.920058|Q
20260929|INAB|4062.649500|0|23803.178887|Q
20260929|INAC|2|0|3|Q
20260929|INBK|7408.158757|400|24608.164377|Q
20260929|INBKZ|1529|0|7033|Q
20260929|INBS|7827|4|44808.342608|Q
20260929|INBX|27207.744297|0|60946.816318|Q
20260929|INCE|5696.317522|681|13361.673691|Q
20260929|INCM|156034.993649|0|281899.845995|Q
20260929|INCO|5005.636202|0|19969.838913|Q
20260929|INCR|2.366972|0|1702.877343|Q
20260929|INCY|416799.020064|58961|570148.717507|Q
20260929|IND|12.839400|0|145.238500|Q
20260929|INDA|1031487.056302|563|1318631.235356|Q
20260929|INDB|51852.790548|0|131343.954453|Q
20260929|INDE|3|0|2049.948800|Q
20260929|INDH|177|0|186.792100|Q
20260929|INDI|4598729.949515|985|5183584.842032|Q
20260929|INDL|2518.000000|0|4070.008559|Q
20260929|INDO|40366.368410|0|83388.443069|Q
20260929|INDP|88735.037916|10245|200093.075545|Q
20260929|INDQ|4|0|7.282600|Q
20260929|INDS|332.000000|0|2940.215529|Q
20260929|INDV|441205.735498|20|512389.180195|Q
20260929|INDY|8741.784864|0|19423.967245|Q
20260929|INDZ|2|0|352|Q
20260929|INEO|3236|0|3609.956827|Q
20260929|INEQ|2622.060400|0|6831.881900|Q
20260929|INFH|28549.973800|0|59323.936707|Q
20260929|INFL|24902|0|53907.474463|Q
20260929|INFO|114915|0|118022.444800|Q
20260929|INFQ|831791.676204|7430|1611585.826497|Q
20260929|INFQ/WS|8422|900|17869|Q
20260929|INFU|23638.339913|0|34566.022914|Q
20260929|INFY|2869303.434645|22|4964057.426446|Q
20260929|ING|279076.748928|3213|691361.764834|Q
20260929|INGM|260427.995215|87|570377.833736|Q
20260929|INGN|38931.062970|214|70396.859870|Q
20260929|INGR|129414.403489|45|217668.146475|Q
20260929|INHD|6304.979266|100|9180.968807|Q
20260929|INIO|1050713.645313|1014|1813272.055034|Q
20260929|INKM|26|0|1163.855499|Q
20260929|INKT|4567.480000|0|11746.025976|Q
20260929|INLF|57858.250000|8884|97842.804011|Q
20260929|INLX|11|0|397.866100|Q
20260929|INM|18474|2150|32778.865000|Q
20260929|INMB|96315.140404|0|167809.438716|Q
20260929|INMD|49111.156654|0|117768.280993|Q
20260929|INMU|168425.065900|0|609196.805414|Q
20260929|INN|734454.389450|26851|1925164.500554|Q
20260929|INNpE|2065|0|3103.384800|Q
20260929|INNpF|3208.307000|0|4453.669100|Q
20260929|INNV|92332.509123|0|235911.308165|Q
20260929|INO|552697.371490|812|1244413.161300|Q
20260929|INOD|235359.256785|45|379839.215779|Q
20260929|INOV|37.135556|0|156.039356|Q
20260929|INQQ|131|0|4853.828649|Q
20260929|INR|72392.420949|0|123418.707007|Q
20260929|INRO|832404.660900|0|881705.550900|Q
20260929|INSE|215845.322803|93219.701492|606278.140335|Q
20260929|INSG|87567.249632|0|149759.887375|Q
20260929|INSM|360226.647144|583|743068.992161|Q
20260929|INSP|230872.584867|0|301171.031413|Q
20260929|INSW|133340.885500|7|172619.413492|Q
20260929|INT|27675|1291|34298.743960|Q
20260929|INTA|63041.724100|0|130441.060106|Q
20260929|INTC|14822865.425995|117665|39128969.975897|Q
20260929|INTF|128897.210263|7960|192813.834584|Q
20260929|INTG|8180.852216|0|11569.842516|Q
20260929|INTJ|2081|0|7977.789506|Q
20260929|INTL|8742.849959|100|12241.002155|Q
20260929|INTM|63|0|72.927400|Q
20260929|INTR|760861.481529|33392|1780445.469463|Q
20260929|INTS|13883.546600|100|19345.304464|Q
20260929|INTT|14814.200041|0|32223.434469|Q
20260929|INTU|506606.556696|1519|1267578.305279|Q
20260929|INTW|1197200.772108|169823.539029|2352233.866612|Q
20260929|INTZ|41540|0|48409.892120|Q
20260929|INUV|132195|6554|174723.638079|Q
20260929|INV|1539760|332356|3578320.741369|Q
20260929|INVA|70681.382159|0|184454.054523|Q
20260929|INVE|64356.793176|0|95388.408538|Q
20260929|INVG|157|0|161.534600|Q
20260929|INVH|327670.962407|121|949932.703720|Q
20260929|INVN|101.413200|0|412.131300|Q
20260929|INVX|53223.334154|928|145058.657132|Q
20260929|INVZ|301621|0|823750.870653|Q
20260929|INYY|14256.756493|0|18497.386379|Q
20260929|IOCT|9595|0|26254.888500|Q
20260929|ION|133|0|1419.724716|Q
20260929|IONC|303|0|1971.774900|Q
20260929|IOND|138184.237857|1|155630.533469|Q
20260929|IONL|125783.973371|0|278634.011669|Q
20260929|IONQ|4249963.823242|13672|7082693.985524|Q
20260929|IONR|23055.340090|0|32327.799282|Q
20260929|IONS|387917.326887|42|2035190.985792|Q
20260929|IONX|162258.101764|41|523524.671730|Q
20260929|IONZ|19402.073300|5067.662100|108438.125292|Q
20260929|IOO|71819.166640|403|92011.572996|Q
20260929|IOPP|8|0|35.695800|Q
20260929|IOR|1|0|54.327600|Q
20260929|IOSP|17794.643900|0|37580.332401|Q
20260929|IOSX|4.303700|0|9.303700|Q
20260929|IOT|1020139.845474|872|2609408.902920|Q
20260929|IOTR|502|0|1323.320000|Q
20260929|IOVA|18727543.574894|280810|43488724.917843|Q
20260929|IOYY|4653.036592|0|11888.148398|Q
20260929|IP|696915.163054|94|1924211.309334|Q
20260929|IPAC|13075.053792|0|23813.016687|Q
20260929|IPAR|28329.227409|0|58049.955679|Q
20260929|IPAV|5|0|13.585600|Q
20260929|IPAY|58|0|2720.567925|Q
20260929|IPDN|22324.273400|4755.853400|43565.557702|Q
20260929|IPFX|411.497265|0|616.863446|Q
20260929|IPFXW|10|0|5842|Q
20260929|IPGP|56197.911500|0|110727.795699|Q
20260929|IPHA|3631|0|10811.919500|Q
20260929|IPI|51652.642073|58|110490.270285|Q
20260929|IPKW|12484.564371|0|112321.662714|Q
20260929|IPM|257|80|3625.076021|Q
20260929|IPO|713.945210|0|4680.245184|Q
20260929|IPOS|101|0|857.166100|Q
20260929|IPSC|50793.375343|0|130507.657319|Q
20260929|IPST|16848|6475|50822.391727|Q
20260929|IPW|19526.630000|0|58949.819315|Q
20260929|IPWR|5819.574692|0|36098.964038|Q
20260929|IPX|50314.787608|0|89348.627676|Q
20260929|IPXG|314|0|590.803200|Q
20260929|IQ|3293145.028252|0|4778893.347111|Q
20260929|IQDF|34405.536429|0|44742.329176|Q
20260929|IQDG|13213.412151|7|30268.909556|Q
20260929|IQDY|642|0|1960.276895|Q
20260929|IQGR|4790.460000|0|4910.781800|Q
20260929|IQHI|1298.079333|0|1302.961608|Q
20260929|IQI|76257.189642|2100|299949.093164|Q
20260929|IQLT|780692.330524|6164|1299059.612273|Q
20260929|IQM|163|0|1432.314003|Q
20260929|IQMM|5935.074658|0|24147.841980|Q
20260929|IQMX|10198.976728|0|20336.109028|Q
20260929|IQMXW|400|0|900|Q
20260929|IQQ|209287.628992|12950|236811.826197|Q
20260929|IQQQ|3877.727110|0|17268.769707|Q
20260929|IQSI|50.131578|0|1067.825578|Q
20260929|IQSM|31|0|319.833300|Q
20260929|IQST|10251|0|33429.933687|Q
20260929|IQSU|401|0|1184.648800|Q
20260929|IQSZ|4|0|8.034000|Q
20260929|IQV|109600.365872|48|471595.543413|Q
20260929|IR|620673.320720|189|2404554.739630|Q
20260929|IRAB|13|0|15|Q
20260929|IRD|417769.543200|190|509976.740997|Q
20260929|IRDM|261752.149794|0|372323.616489|Q
20260929|IRE|1699562.227225|268016.324371|2775073.194762|Q
20260929|IREC|1509|0|2895|Q
20260929|IREG|261334.932100|52048.043300|413392.134962|Q
20260929|IREN|6301266.943618|29285|13406820.691213|Q
20260929|IREX|365615.301101|29058.636077|792067.082399|Q
20260929|IREZ|187786.974430|2430|757143.773832|Q
20260929|IRHO|5|0|8|Q
20260929|IRHOR|100|0|400|Q
20260929|IRIX|10807|0|31050.530000|Q
20260929|IRM|127412.619895|0|501258.108670|Q
20260929|IRMD|12016.233240|0|27704.233957|Q
20260929|IROC|35873.153993|0|41580.443393|Q
20260929|IRON|297426.451800|0|369572.526914|Q
20260929|IRS|42954.600546|0|120664.072402|Q
20260929|IRT|934378.421384|3973|1797086.372951|Q
20260929|IRTC|94052.440944|0|147393.134720|Q
20260929|IRTR|6163|0|13175.083547|Q
20260929|IRVH|10|0|13.527000|Q
20260929|IRWD|201561.799326|54|441177.363965|Q
20260929|ISBA|2793|0|7956.861153|Q
20260929|ISBG|9618.224600|0|18709.551500|Q
20260929|ISCB|874|0|2267.507375|Q
20260929|ISCF|7496|0|19037.205842|Q
20260929|ISCG|8099.696717|0|20167.218596|Q
20260929|ISCV|2823.013345|0|7267.919846|Q
20260929|ISD|32193.725085|0|86746.009476|Q
20260929|ISEP|7068|0|10263.998400|Q
20260929|ISHG|7365.040558|0|59782.709186|Q
20260929|ISMD|7034.480730|0|16277.094968|Q
20260929|ISMF|20332.744400|0|21986.813200|Q
20260929|ISNR|5|0|5|Q
20260929|ISOU|20533.539612|5300|34962.632112|Q
20260929|ISPC|16771|0|54228.038400|Q
20260929|ISPR|4056|0|7640.630590|Q
20260929|ISPY|25413.627740|0|60388.939451|Q
20260929|ISRA|196.434308|0|420.496002|Q
20260929|ISRG|334300.810271|1378|742237.612229|Q
20260929|ISRL|39|0|46.895400|Q
20260929|ISSB|239.453500|0|426.108100|Q
20260929|ISTB|84207.843229|600|427559.197455|Q
20260929|ISTM|296.682000|0|1916.653970|Q
20260929|ISTR|15821|0|30743.211300|Q
20260929|ISUL|2201.245500|0|5593.810900|Q
20260929|ISVL|2398|0|5843.035600|Q
20260929|ISWN|2303|0|2359.378100|Q
20260929|IT|174777.419157|779|287974.862063|Q
20260929|ITA|211163.125280|3521|416668.777950|Q
20260929|ITAN|1352.475543|0|2064.294243|Q
20260929|ITB|650267.095206|2467|1063904.092719|Q
20260929|ITDB|3372.497615|0|14060.779443|Q
20260929|ITDC|2919.357789|0|3818.691702|Q
20260929|ITDD|1564.517687|600|6500.023286|Q
20260929|ITDE|10441.525092|0|13951.630468|Q
20260929|ITDF|1319.515783|0|2195.786743|Q
20260929|ITDG|1733.416168|0|2790.614834|Q
20260929|ITDH|2257.021259|0|3617.421111|Q
20260929|ITDI|2503.394771|0|3017.673510|Q
20260929|ITDJ|816.561700|0|860.013192|Q
20260929|ITEQ|724|0|797.774025|Q
20260929|ITG|244005.997806|14836.744283|333203.446620|Q
20260929|ITGR|91459.058377|4|864276.220075|Q
20260929|ITIC|7671.003481|0|10999.273411|Q
20260929|ITM|484935.420504|12927|806439.608696|Q
20260929|ITOC|17926|0|59431.641500|Q
20260929|ITOT|265929.747764|852|582956.265236|Q
20260929|ITP|4887|0|51176.518428|Q
20260929|ITRG|176828.363552|0|371204.501952|Q
20260929|ITRI|91954.400865|0|162375.300092|Q
20260929|ITRN|20197.093389|166|40386.011094|Q
20260929|ITT|148528.853617|0|346665.233025|Q
20260929|ITUB|2746794.422253|12623|6742506.375295|Q
20260929|ITW|714534.924523|2428|1260425.435049|Q
20260929|ITWO|860.846689|0|13599.471937|Q
20260929|IUS|26215.098605|0|36993.142293|Q
20260929|IUSB|4261624.647098|2099|6129958.768345|Q
20260929|IUSG|107770.162990|1330|215256.660709|Q
20260929|IUSV|249220.739330|500|414784.395841|Q
20260929|IVA|1266983.753800|600|2456403.856104|Q
20260929|IVAL|3442.040643|0|5043.607417|Q
20260929|IVDA|23910|0|70158.478391|Q
20260929|IVE|196855.438614|831|319246.553132|Q
20260929|IVEP|26|0|399.862300|Q
20260929|IVES|45923.733452|6|119701.217966|Q
20260929|IVF|17539|0|44460.630105|Q
20260929|IVLU|771388.514226|85|1001680.609706|Q
20260929|IVOG|5793.618484|0|14607.392363|Q
20260929|IVOL|4450.196576|365|30194.777680|Q
20260929|IVOO|17253.603773|727|29380.487003|Q
20260929|IVOV|4905|0|9653.267319|Q
20260929|IVR|672715.966447|14445|1282581.875227|Q
20260929|IVRpC|2813|0|5965.764300|Q
20260929|IVSI|280|0|282.582300|Q
20260929|IVSS|277|0|630.059300|Q
20260929|IVSX|149|0|153.884400|Q
20260929|IVT|137554.105347|36|232828.250606|Q
20260929|IVV|648263.613518|11976|1665882.817852|Q
20260929|IVVB|7841.896296|0|9148.623736|Q
20260929|IVVD|4346945.109296|488765.437126|7844403.113885|Q
20260929|IVVM|12066.237510|0|17253.534810|Q
20260929|IVVW|17485.352091|0|26710.235133|Q
20260929|IVW|327123.179350|8361|1016760.088627|Q
20260929|IVZ|1219286.568093|1374|1737705.052959|Q
20260929|IWB|117045.060227|1052|173800.032286|Q
20260929|IWC|71038.036144|0|212720.957803|Q
20260929|IWD|436795.640704|12582|746171.358860|Q
20260929|IWF|640542.746361|1317|1268269.847982|Q
20260929|IWFG|3|0|7|Q
20260929|IWL|4393.415422|0|17142.458541|Q
20260929|IWLG|643|0|1143.659700|Q
20260929|IWM|3531709.641599|8759|7053329.250225|Q
20260929|IWMI|150245.771588|100|411429.834480|Q
20260929|IWMW|1233.099953|0|3036.925353|Q
20260929|IWMY|17587.458231|0|33455.124880|Q
20260929|IWN|699916.941709|75|760914.391144|Q
20260929|IWO|98551.609295|7|375050.728308|Q
20260929|IWP|57435.734813|1696|896365.586531|Q
20260929|IWR|933378.284956|1598|1278839.330891|Q
20260929|IWS|58299.653320|0|110151.034570|Q
20260929|IWV|24200.059520|260|42582.256887|Q
20260929|IWX|25703.101870|0|940661.259884|Q
20260929|IWY|729500.459476|201|817129.968908|Q
20260929|IX|44692.638112|0|86876.808509|Q
20260929|IXC|90489.544873|340|170532.380534|Q
20260929|IXG|315.471764|0|10423.498587|Q
20260929|IXHL|5168.177813|0|16684.462625|Q
20260929|IXJ|17517.981812|0|36029.678572|Q
20260929|IXN|82534.854526|0|160284.350095|Q
20260929|IXP|2700|0|9847.836400|Q
20260929|IXUS|1156769.206606|1024|3578004.695142|Q
20260929|IYC|18983.961107|0|28543.730834|Q
20260929|IYE|100919.008533|93|194715.873832|Q
20260929|IYF|364539.300400|3067|438850.995049|Q
20260929|IYG|22387.428950|0|35760.189123|Q
20260929|IYH|40680.314011|0|70407.544609|Q
20260929|IYJ|19774.951091|0|40370.578213|Q
20260929|IYK|141315.386523|30|193586.124822|Q
20260929|IYLD|11952.729400|0|21417.830224|Q
20260929|IYM|12856.045361|0|28165.078037|Q
20260929|IYR|530864.838403|0|933036.272044|Q
20260929|IYRI|24414.744827|0|51481.674730|Q
20260929|IYT|158357.621093|200|401425.880879|Q
20260929|IYW|63199.897288|390|212119.157039|Q
20260929|IYY|1282.457161|0|8066.057637|Q
20260929|IYZ|59336.464783|6|131834.596626|Q
20260929|IZEA|6980|0|24619.114814|Q
20260929|IZM|7254|0|17292.966000|Q
20260929|IZRL|420.587365|0|3132.133923|Q
20260929|J|151994.399612|0|235136.440166|Q
20260929|JA|1575.472900|0|12313.647200|Q
20260929|JAAA|3114366.686729|39.460000|6573280.807567|Q
20260929|JABS|619|0|3029.048700|Q
20260929|JACK|159894.993142|264|229153.768053|Q
20260929|JACS|3|0|6|Q
20260929|JACSr|50|0|50|Q
20260929|JADB|3|0|6|Q
20260929|JADE|1142|0|1993.916839|Q
20260929|JAGU|53206.008412|618|213807.854816|Q
20260929|JAGX|203643.118900|44293.325700|333728.353763|Q
20260929|JAJL|5326|0|12523.435300|Q
20260929|JAKK|5763|0|15152.588973|Q
20260929|JAN|289156.510167|12|459320.350765|Q
20260929|JANB|156.623300|0|963.681100|Q
20260929|JANH|298|0|1791.457100|Q
20260929|JANI|23.343100|0|28.983800|Q
20260929|JANM|278|0|1825.715300|Q
20260929|JANP|9028|0|13014.972100|Q
20260929|JANT|41|0|215.826600|Q
20260929|JANU|767.024329|0|958.306529|Q
20260929|JANW|2990|0|5294.690800|Q
20260929|JANX|104672.137312|0|155608.143472|Q
20260929|JANZ|3|0|7.163800|Q
20260929|JAPN|638|0|794.785800|Q
20260929|JATT|1103|0|35854.299900|Q
20260929|JAVA|176775.909673|1|243689.849953|Q
20260929|JAZZ|341330.226605|200|441054.608810|Q
20260929|JBBB|69842.330536|0|282636.426796|Q
20260929|JBDI|25|0|10444|Q
20260929|JBGS|250310.515130|924|423897.532920|Q
20260929|JBHT|188709.460966|1356|451127.173432|Q
20260929|JBI|274901.609739|3100|778176.013783|Q
20260929|JBIO|144390.911378|0|218231.008891|Q
20260929|JBK|2|0|8|Q
20260929|JBL|311068.893675|1094|574889.396737|Q
20260929|JBLG|15002.096800|0|23246.919843|Q
20260929|JBLU|3943275.988852|14106|7285879.837826|Q
20260929|JBND|1461810.782152|800|1903874.925617|Q
20260929|JBS|1075816.137511|450|1710657.975772|Q
20260929|JBSS|22259.518243|28|34809.213857|Q
20260929|JBTM|181968.219379|0|223745.559660|Q
20260929|JCAL|93887|0|125396.242600|Q
20260929|JCAP|42406.042435|4951|63469.516869|Q
20260929|JCE|2031.001853|0|4090.322126|Q
20260929|JCHI|3|0|35.535676|Q
20260929|JCI|352573.578671|0|851569.956606|Q
20260929|JCPB|2748399.928182|8047|4507855.240343|Q
20260929|JCPI|31136.748800|0|41914.605960|Q
20260929|JCSE|1197|0|3874.864900|Q
20260929|JCTC|1692|0|2702.187600|Q
20260929|JD|1017933.562322|359|1942392.212141|Q
20260929|JDIV|235|0|580.323000|Q
20260929|JDOC|4|0|50.779600|Q
20260929|JDST|78492.981998|0|238306.754810|Q
20260929|JDVI|8873|0|10759.361200|Q
20260929|JDVL|47318|0|49232.037100|Q
20260929|JDZG|211416|61930|376651.311084|Q
20260929|JEDI|7309.566831|102|39654.385995|Q
20260929|JEF|817147.613470|2|1328467.415362|Q
20260929|JELD|927187.864161|13861|2701863.289752|Q
20260929|JELH|2723|0|4107.217900|Q
20260929|JELM|1071|0|1735.226200|Q
20260929|JEM|989|0|2566.471177|Q
20260929|JEMA|26282.197360|0|74907.043243|Q
20260929|JEMB|17021|0|17979.111861|Q
20260929|JEPI|1774309.647798|12829|3131680.902241|Q
20260929|JEPQ|3318953.785523|2007|4006912.340286|Q
20260929|JETD|806|0|8410.518500|Q
20260929|JETS|683055.096928|4341|1411757.332708|Q
20260929|JETU|2370|0|8985.688800|Q
20260929|JF|1213|0|8783.701700|Q
20260929|JFIN|2487.209191|1131|7623.978671|Q
20260929|JFLI|1883.813731|0|2089.227866|Q
20260929|JFLX|41628.180569|0|174746.822369|Q
20260929|JFR|150935.597476|0|457272.892996|Q
20260929|JFU|140.072726|0|1229.226815|Q
20260929|JG|54|0|3240.190244|Q
20260929|JGH|5837|0|34433.055120|Q
20260929|JGLO|2149|0|13886.503569|Q
20260929|JGRO|96843.807100|0|301069.995750|Q
20260929|JGRW|403.936252|0|622.263252|Q
20260929|JHAI|911.244193|0|2055.492505|Q
20260929|JHCB|10692|0|15373.038200|Q
20260929|JHCP|1292199|0|1419652.390700|Q
20260929|JHCR|11946|0|27097.631400|Q
20260929|JHDG|4.035651|0|67.183251|Q
20260929|JHDV|424|0|472.467200|Q
20260929|JHEM|3871.037700|0|11000.746000|Q
20260929|JHHY|3998|0|8336.869100|Q
20260929|JHI|6879.082440|0|18118.762040|Q
20260929|JHID|26|0|56.500200|Q
20260929|JHMB|9683|0|38623.380460|Q
20260929|JHMD|12557.022439|239|31921.622739|Q
20260929|JHML|14196|8|39822.537910|Q
20260929|JHMM|62345.279000|0|148044.464612|Q
20260929|JHPI|5149|0|100307.241100|Q
20260929|JHS|1446|0|1957.584600|Q
20260929|JHSC|3514|0|8732.078342|Q
20260929|JHX|1407367.256476|0|3165052.652181|Q
20260929|JIDE|1|0|6|Q
20260929|JIG|10923.900456|0|15246.634432|Q
20260929|JIII|29731.381714|0|37347.610614|Q
20260929|JILL|17551|0|30946.338941|Q
20260929|JINT|1|0|4|Q
20260929|JIRE|98310.664334|1102|198214.980692|Q
20260929|JIVE|133529.136967|0|298374.756321|Q
20260929|JJSF|20960.454810|0|46369.346363|Q
20260929|JKHY|178413.480594|1592|326490.248309|Q
20260929|JKS|182268.381056|0|277241.950309|Q
20260929|JL|1171|0|1223.850000|Q
20260929|JLCO|1|0|1.755000|Q
20260929|JLHL|86976.115022|16014.607940|161715.423629|Q
20260929|JLL|130745.176015|4|206257.446747|Q
20260929|JLQD|4.478500|0|55.255900|Q
20260929|JLS|16675.497480|522|24128.354880|Q
20260929|JLVP|295|0|301.316100|Q
20260929|JMBS|131339.492700|1400|919463.505212|Q
20260929|JMEE|74557.600774|0|103997.152774|Q
20260929|JMHI|30670.256200|0|73032.282123|Q
20260929|JMIA|139822.825726|0|209069.603963|Q
20260929|JMID|742|0|2373.511499|Q
20260929|JMKE|971422.594310|8|1671043.525478|Q
20260929|JMM|4147.181953|0|13513.797453|Q
20260929|JMMF|593.244363|0|3794.498523|Q
20260929|JMOM|27579.943593|0|72856.598102|Q
20260929|JMSB|5482|0|10630.591441|Q
20260929|JMSI|8019|0|70582.727330|Q
20260929|JMST|637164.963857|1100|1393659.788517|Q
20260929|JMTG|412033|127|958808.740272|Q
20260929|JMUB|779667.419123|4475|2357264.409790|Q
20260929|JNJ|795555.583827|7944|1906136.338475|Q
20260929|JNK|3090264.714353|1370|5401063.637861|Q
20260929|JNUG|63182.453076|6134.172163|92908.161116|Q
20260929|JOB|54435|0|199105.154400|Q
20260929|JOBC|6|0|10.397700|Q
20260929|JOBX|20728|0|39503.772077|Q
20260929|JOBY|6529823.349566|1299|11673626.128447|Q
20260929|JOE|33748.492275|0|55761.934467|Q
20260929|JOET|1858|0|5298.595298|Q
20260929|JOF|11910.275250|0|48179.714389|Q
20260929|JOJO|235|0|831.519500|Q
20260929|JONE|4|0|9.000000|Q
20260929|JOUL|140|0|582.149300|Q
20260929|JOUT|3100.998104|0|4235.971874|Q
20260929|JOYT|24938.704300|0|32220.052700|Q
20260929|JOYY|60374.812228|0|100263.855130|Q
20260929|JPAN|215.087000|0|639.737600|Q
20260929|JPC|356096.165500|22727|1579936.795697|Q
20260929|JPEF|11856.396220|609|54955.855344|Q
20260929|JPEM|1454|700|7879.196344|Q
20260929|JPFP|14.018987|0|75.118387|Q
20260929|JPHY|6105.451253|13|16533.953019|Q
20260929|JPIB|84457.074390|0|203522.320270|Q
20260929|JPIE|728686.593578|0|1280370.713190|Q
20260929|JPIN|999.200033|0|3567.331360|Q
20260929|JPLD|124554.719428|5535|353823.275272|Q
20260929|JPM|638441.353715|5616|1711900.592078|Q
20260929|JPMB|1228|0|37422.608991|Q
20260929|JPME|2106.358542|0|14192.252265|Q
20260929|JPMpC|98025.949000|0|271463.909400|Q
20260929|JPMpD|51043.955400|4994|169108.460900|Q
20260929|JPMpJ|49323|0|118732.926900|Q
20260929|JPMpK|91754|0|205259.585700|Q
20260929|JPMpL|99318|36|232594.836500|Q
20260929|JPMpM|61389.700300|700|122988.703400|Q
20260929|JPND|2.021335|0|5.021335|Q
20260929|JPNU|2|0|3.425800|Q
20260929|JPO|1012.183734|0|5457.497519|Q
20260929|JPRE|2463.310891|0|5466.859587|Q
20260929|JPRF|122201|0|235058.979400|Q
20260929|JPSE|5156.151001|115|12237.221271|Q
20260929|JPST|7149659.915917|168|11558218.766778|Q
20260929|JPSV|35|0|37.055300|Q
20260929|JPUS|1548.247300|0|4208.331276|Q
20260929|JPXN|427.261493|0|1555.693675|Q
20260929|JPY|411.577549|0|1191.816233|Q
20260929|JQC|267098.698669|0|435226.637549|Q
20260929|JQUA|349843.948043|554|518875.583885|Q
20260929|JRI|20017|0|178083.953306|Q
20260929|JRS|12208|0|32438.527020|Q
20260929|JRSH|15045.392191|0|67717.256889|Q
20260929|JRVR|45866.390820|0|98652.593217|Q
20260929|JSCP|38508.006296|0|325156.898665|Q
20260929|JSI|242148|0|438654.874245|Q
20260929|JSM|34871|0|69107.412512|Q
20260929|JSMD|57515.736888|0|69360.517298|Q
20260929|JSML|188193.371151|0|196789.542210|Q
20260929|JSPR|177228|0|244726.596340|Q
20260929|JSTC|789|0|7173.427171|Q
20260929|JTAI|23060|0|33627.631642|Q
20260929|JTEK|98501.484615|0|162757.014356|Q
20260929|JTNY|45087|0|93053.336040|Q
20260929|JTTT|200|0|716.815600|Q
20260929|JUCY|40038.913986|1331|66805.247857|Q
20260929|JUDB|3|0|937.908400|Q
20260929|JUDO|9|0|13.269200|Q
20260929|JULB|1|0|580.434900|Q
20260929|JULH|3071|0|3399.580100|Q
20260929|JULI|4|0|8.022300|Q
20260929|JULJ|400|0|420.445700|Q
20260929|JULM|304|0|315.181000|Q
20260929|JULP|7120|0|7128.354700|Q
20260929|JULT|165|0|20147.211400|Q
20260929|JULU|561|0|3348.698100|Q
20260929|JULV|38357|0|38403.214006|Q
20260929|JULW|2883|0|4084.011000|Q
20260929|JULZ|3|0|26.330000|Q
20260929|JUNP|13148|0|17636|Q
20260929|JUNS|1226|198|4485.861575|Q
20260929|JUNT|1059|0|3518.695800|Q
20260929|JUNW|6564|0|9357.451200|Q
20260929|JUNZ|4|0|7.949900|Q
20260929|JUSA|15866.414151|2|23273.992751|Q
20260929|JUST|814.973275|0|3273.882575|Q
20260929|JVA|8772|0|18757.740911|Q
20260929|JVAL|10808|0|25467.221073|Q
20260929|JWEL|1385|0|2622.612403|Q
20260929|JXG|1248.400000|132|2687.154767|Q
20260929|JXI|4537.065470|1326|13255.218492|Q
20260929|JXN|92882.294365|0|157526.875990|Q
20260929|JXNpA|10561|0|19102.620200|Q
20260929|JXX|895|0|1067.138700|Q
20260929|JYD|992|0|13338.018950|Q
20260929|JYNT|8607.344588|0|18335.837830|Q
20260929|JZ|5763138.880500|43226|10599195.403829|Q
20260929|JZXN|28143.070000|0|46323.302562|Q
20260929|KAI|26647.777417|1080|47136.724447|Q
20260929|KAIT|276|0|1374.389174|Q
20260929|KALA|685531|144987|1769217.358213|Q
20260929|KALU|38975.773644|40|66934.790817|Q
20260929|KAMO|4123|0|26683.896400|Q
20260929|KAPA|12088.430000|0|32070.819268|Q
20260929|KAPR|465|0|1410.960760|Q
20260929|KARD|94801.192010|0|119186.152603|Q
20260929|KARO|18762.994125|80|31869.753928|Q
20260929|KARS|44.400191|0|1493.309140|Q
20260929|KAT|1|0|2973.210600|Q
20260929|KATT|78.484000|3|116.204466|Q
20260929|KAUG|119|0|235.886300|Q
20260929|KAZR|69773.536869|1|120167.108677|Q
20260929|KB|47355.466755|0|86992.001759|Q
20260929|KBA|10760.967663|0|24387.835175|Q
20260929|KBAB|84|0|191.429000|Q
20260929|KBDC|169004.868000|0|248859.666462|Q
20260929|KBDU|113|0|117.663500|Q
20260929|KBE|450293.170580|334|714627.634969|Q
20260929|KBFR|1103.353300|0|1113.479100|Q
20260929|KBH|184814.814627|3491|346911.995113|Q
20260929|KBR|457137.411851|6473|663138.928725|Q
20260929|KBSX|7168.348837|143|18493.510282|Q
20260929|KBUF|0.032800|0|86.439400|Q
20260929|KBWB|1386352.067432|15202|1771455.617630|Q
20260929|KBWD|59983.170584|0|170304.790681|Q
20260929|KBWP|2027.684324|0|3993.429726|Q
20260929|KBWY|74100.209946|1|241549.946260|Q
20260929|KC|235942.441088|0|396995.728994|Q
20260929|KCAC/U|119|0|6637|Q
20260929|KCAI|1|0|9.153600|Q
20260929|KCCA|42796.884854|0|51987.731913|Q
20260929|KCE|3354.964874|0|10944.887530|Q
20260929|KCHP|54.460000|0|152.559990|Q
20260929|KCHV|3|0|7|Q
20260929|KCOP|1886.709997|0|5268.177397|Q
20260929|KCSH|4|0|182.326800|Q
20260929|KD|576632.759460|161|1297608.422545|Q
20260929|KDEC|2|0|104.044600|Q
20260929|KDEF|3546.248189|0|5829.127650|Q
20260929|KDK|891955.503269|31296|3565264.850187|Q
20260929|KDKRW|12338|297|29061|Q
20260929|KDP|1965585.992930|20269|2701053.099852|Q
20260929|KDVD|6|0|9.662900|Q
20260929|KE|47256.889055|0|55955.009142|Q
20260929|KEAT|590|0|620.530840|Q
20260929|KEEL|3628854.895740|39439|7843116.617112|Q
20260929|KEEX|12979|3183|30445.599937|Q
20260929|KELYA|27893.777872|0|42756.479892|Q
20260929|KELYB|58.087822|0|87.105822|Q
20260929|KEMQ|33|0|208.459039|Q
20260929|KEMX|242.968571|0|15055.576971|Q
20260929|KEN|1390.379938|4|3678.803422|Q
20260929|KEO|1892.281800|0|2538.982400|Q
20260929|KEP|122562.763679|396|197482.949207|Q
20260929|KEQU|53|0|209.079500|Q
20260929|KEX|136735.171986|1771|217272.928580|Q
20260929|KEY|2948376.443866|2930|6203199.452355|Q
20260929|KEYG|47|0|50|Q
20260929|KEYpI|4023|0|44731.752400|Q
20260929|KEYpJ|5198|100|38432.407900|Q
20260929|KEYpK|17355|0|41740.102300|Q
20260929|KEYpL|16735|0|41200.786300|Q
20260929|KEYS|97135.416800|10|267636.520353|Q
20260929|KEYX|14|0|34.946000|Q
20260929|KEYY|9|0|14.939000|Q
20260929|KF|4951.131984|0|9768.362888|Q
20260929|KFEB|290|0|296.019400|Q
20260929|KFFB|346.410965|0|2234.976669|Q
20260929|KFII|2|0|7|Q
20260929|KFRC|34345.022597|0|55839.711336|Q
20260929|KFY|138497.973317|0|270670.962311|Q
20260929|KG|593.914076|0|1024.254644|Q
20260929|KGC|833953.913081|4134|1878823.203976|Q
20260929|KGEI|11865.563358|2708|112890.497911|Q
20260929|KGLD|27814.638975|0|62783.743499|Q
20260929|KGRN|153.185200|0|100692.572948|Q
20260929|KGS|429053.374901|0|814263.907586|Q
20260929|KHC|1942559.398203|13669|4680979.366497|Q
20260929|KHPI|14699.805555|0|70009.169651|Q
20260929|KHYB|69|0|1940.970300|Q
20260929|KIDS|16354.125487|0|30894.125305|Q
20260929|KIDZ|68418.020000|0|115604.550851|Q
20260929|KIDZW|142|0|18062.393258|Q
20260929|KIE|218073.879049|0|328593.071780|Q
20260929|KIM|857968.020737|1039|1221463.485767|Q
20260929|KIMpL|7608|0|15338.978300|Q
20260929|KIMpM|3455|0|8551.939900|Q
20260929|KIMpN|2|0|10.372300|Q
20260929|KINS|9639.725083|0|28195.314311|Q
20260929|KIO|23313|0|129684.057265|Q
20260929|KIQQ|306|0|310.650700|Q
20260929|KITT|94663.633600|15125|146472.795662|Q
20260929|KITTW|100|0|200|Q
20260929|KJAN|1299|0|3847.733570|Q
20260929|KJD|1101|0|2758.875700|Q
20260929|KJUL|1458|0|3756.676900|Q
20260929|KJUN|1478|0|3632.929700|Q
20260929|KKR|356986.634636|72|1169950.680386|Q
20260929|KKRpD|4919|0|6594.894500|Q
20260929|KKRS|3265|0|13317.500200|Q
20260929|KKRT|20528|800|37244.361900|Q
20260929|KLAC|842581.874694|5230|2335137.371141|Q
20260929|KLAG|28846.900500|0|95258.615149|Q
20260929|KLAR|625285.631409|6661|1677191.988218|Q
20260929|KLC|138762.315937|40|221317.537843|Q
20260929|KLIC|43312.120983|0|113755.581406|Q
20260929|KLIP|11496.600154|0|43161.875029|Q
20260929|KLMN|553|0|3222.628200|Q
20260929|KLMT|4|0|37.148200|Q
20260929|KLRA|162701.272326|0|222909.560084|Q
20260929|KLRS|3733.496527|0|10707.830181|Q
20260929|KLTR|14808|0|37190.016832|Q
20260929|KLXE|203871.572893|31536|247425.785098|Q
20260929|KMAR|1000|0|1241.581000|Q
20260929|KMAY|131.357400|0|139.613500|Q
20260929|KMB|681204.637031|1054|1036548.394387|Q
20260929|KMCA|1|0|9.211800|Q
20260929|KMDA|12753.232345|0|19513.805112|Q
20260929|KMEM|4358.982901|0|16043.934754|Q
20260929|KMI|1452900.265870|15291|3560598.145860|Q
20260929|KMID|601|0|938.104700|Q
20260929|KMLI|14062.119406|0|15482.666979|Q
20260929|KMLM|79781.818588|159|118550.677354|Q
20260929|KMPB|2773|0|4801.978100|Q
20260929|KMPR|169916.895210|0|393415.692001|Q
20260929|KMRK|765779.840000|8651|1521646.033243|Q
20260929|KMT|172410.698623|50|346763.480375|Q
20260929|KMTS|89554.938500|0|130380.924294|Q
20260929|KMX|2415162.929236|2522|5095861.198759|Q
20260929|KN|105612.553518|0|156219.181633|Q
20260929|KNCT|164|0|684.545920|Q
20260929|KNDI|934172.217890|170551|1782252.256897|Q
20260929|KNF|213747.131750|0|537091.517572|Q
20260929|KNG|65757.476601|0|187553.841182|Q
20260929|KNGZ|532|0|5782.375090|Q
20260929|KNO|4|0|7.555900|Q
20260929|KNOP|3605.522333|0|6565.719141|Q
20260929|KNOW|2|0|105.484900|Q
20260929|KNRG|4981.080000|0|6897.977366|Q
20260929|KNRX|4843943.163649|1131675.365423|10438100.444110|Q
20260929|KNSA|47590.488231|0|82709.381624|Q
20260929|KNSL|49078.817969|543|114368.031313|Q
20260929|KNTK|344148.077895|2698|491502.487265|Q
20260929|KNX|372223.952215|0|1074963.682419|Q
20260929|KO|1862782.155650|3650|3994118.298429|Q
20260929|KOCT|3208|0|12562.174910|Q
20260929|KOD|1945684.955582|45881|3017253.924454|Q
20260929|KODK|110844.235858|0|201610.340283|Q
20260929|KOF|20196.078254|703|34821.542057|Q
20260929|KOID|9475.443715|0|34595.588232|Q
20260929|KOKU|5.007546|0|11.324746|Q
20260929|KOLD|157811.155292|1365|617001.030181|Q
20260929|KOMP|42487.390622|0|57194.010608|Q
20260929|KONG|18.422500|0|444.770500|Q
20260929|KOOL|450.343430|0|1144.571430|Q
20260929|KOP|25389.343374|0|32750.353910|Q
20260929|KOPN|711966.093844|159|1161284.930454|Q
20260929|KORP|45607.829975|1900|194525.308175|Q
20260929|KORU|1747182.562338|313094.273616|3205815.408674|Q
20260929|KOS|2026363.983062|6236|5698972.844855|Q
20260929|KOSS|12355.102353|0|19630.749792|Q
20260929|KOYN|20|0|5023|Q
20260929|KOYNU|500|0|1400|Q
20260929|KPDD|38426.000158|5300|53043.778498|Q
20260929|KPET|2|0|5.099316|Q
20260929|KPHO|1|0|7.428500|Q
20260929|KPLT|56944.228415|3519.425531|96953.803903|Q
20260929|KPO|35|0|69.060000|Q
20260929|KPRO|1|0|7.467400|Q
20260929|KPRX|161|0|3913.076800|Q
20260929|KPTI|603001.491776|78392.953791|949998.157721|Q
20260929|KQQQ|8952.131230|0|85443.288125|Q
20260929|KR|1499250.179459|845|3708232.114096|Q
20260929|KRAQ|2|0|7|Q
20260929|KRBN|1678.785418|0|2753.030537|Q
20260929|KRC|319913.786894|150|514413.565776|Q
20260929|KRE|2965526.196766|11832|7145662.110293|Q
20260929|KREF|303380.100018|94|384464.905505|Q
20260929|KREFpA|480|0|5860.679900|Q
20260929|KRG|206192.939746|15|403645.753459|Q
20260929|KRKR|792|0|2141.655300|Q
20260929|KRMD|46397.901639|0|120597.981866|Q
20260929|KRMN|441915.298724|1977|842377.214080|Q
20260929|KRNT|49994.736200|0|194713.696032|Q
20260929|KRNY|95061.837692|34960|143785.804565|Q
20260929|KRO|35195.927020|0|111231.932796|Q
20260929|KROP|378|0|4046.540000|Q
20260929|KROS|13258.627300|0|26597.666221|Q
20260929|KRP|141367.539380|0|312845.880959|Q
20260929|KRRO|22045.159126|3|27677.591017|Q
20260929|KRSA|19099.564867|0|34945.687453|Q
20260929|KRSP|4|0|53.215000|Q
20260929|KRSP/U|357|0|2462|Q
20260929|KRSP/WS|13010|750|22147|Q
20260929|KRT|41767.718877|0|57386.378660|Q
20260929|KRUS|58340.941974|0|75177.252278|Q
20260929|KRWX|415.100000|0|1841.661400|Q
20260929|KRYP|306|0|439.573500|Q
20260929|KRYS|54503.319466|0|69328.107458|Q
20260929|KSA|110865.225766|499|174580.160387|Q
20260929|KSCP|205262.884600|31088.884600|385318.673350|Q
20260929|KSEP|1604|0|1830.320800|Q
20260929|KSLV|18207.474720|0|84542.606552|Q
20260929|KSMH|109.034300|0|353.379824|Q
20260929|KSPI|32815.692639|0|135836.360332|Q
20260929|KSPY|7785|0|36483.797969|Q
20260929|KSS|577642.862787|56|905524.260107|Q
20260929|KSTR|73140.807165|0|372404.603840|Q
20260929|KT|131003.362502|46|343159.863158|Q
20260929|KTB|96294.168934|17|189202.708230|Q
20260929|KTCC|7112.473933|0|15872.370450|Q
20260929|KTEC|26375.880300|0|38498.615680|Q
20260929|KTF|58105.233462|0|133611.688173|Q
20260929|KTN|300|0|639.033900|Q
20260929|KTOS|619584.526662|1487|1899624.550710|Q
20260929|KTTA|30861|0|47268.718700|Q
20260929|KTUP|141207|0|323881.183000|Q
20260929|KTWO|3|0|4|Q
20260929|KULR|155825.867554|400|220736.125655|Q
20260929|KURA|399186.799265|0|657664.000384|Q
20260929|KURE|12718.966155|0|14264.162688|Q
20260929|KUST|41037.020000|16649|130847.471362|Q
20260929|KVHI|9684.986300|1|15457.760600|Q
20260929|KVLE|89|0|2127.438782|Q
20260929|KVUE|3424441.123427|16923|7371076.341650|Q
20260929|KVYO|1597791.619178|700|2412579.987380|Q
20260929|KWEB|3107595.105378|3100|4559589.415173|Q
20260929|KWH|108.042553|0|210.372753|Q
20260929|KWIN|1628.934984|0|5798.027545|Q
20260929|KWR|17123.628510|0|45514.407030|Q
20260929|KWT|209.217901|0|942.677936|Q
20260929|KWY|2907|0|3901.575200|Q
20260929|KXI|23934.518453|0|43277.366650|Q
20260929|KXIN|66715.604543|150|124022.678954|Q
20260929|KYC|45|0|51.923600|Q
20260929|KYIV|102963.893012|0|168897.061643|Q
20260929|KYIVW|332|0|100332|Q
20260929|KYLD|62788.373480|0|75175.814077|Q
20260929|KYMR|111953.272650|50|167901.717775|Q
20260929|KYN|87676.779686|513|215667.182043|Q
20260929|KYNB|1676.026517|0|7837.199257|Q
20260929|KYTX|220558.493307|10|309743.376453|Q
20260929|KZIA|43486.206611|0|74231.783018|Q
20260929|L|94526.483139|6|179591.145039|Q
20260929|LAB|55055.488540|0|74192.637970|Q
20260929|LABD|4398919.150992|400|9247506.034115|Q
20260929|LABT|197598.170000|21290|523670.791715|Q
20260929|LABU|67192.054884|163|107782.277769|Q
20260929|LABX|160805.710441|2648|341881.452803|Q
20260929|LAC|2053641.850186|6451|3460116.842127|Q
20260929|LAD|79151.312808|0|129896.397432|Q
20260929|LADM|3|0|7.708800|Q
20260929|LADR|314493.477552|0|419158.707866|Q
20260929|LAES|883916.513810|21571|1533931.435286|Q
20260929|LAKE|14055.069523|4907|26359.983498|Q
20260929|LALT|72190.612908|1987|138627.570708|Q
20260929|LAMR|76365.171360|50|181736.154170|Q
20260929|LAND|145608.364825|6401|200535.370789|Q
20260929|LANDO|1136|0|8217.962500|Q
20260929|LANDP|1470|0|9029.111600|Q
20260929|LANV|1053|0|2129.667700|Q
20260929|LAR|152916.041014|750|281552.659118|Q
20260929|LARK|528|0|1664.914935|Q
20260929|LASC|91|0|5043.650800|Q
20260929|LASE|285539|20|483145.368300|Q
20260929|LASR|149341.231654|1|281105.850023|Q
20260929|LATA|5|0|32893.941000|Q
20260929|LATR|6|0|11.536600|Q
20260929|LAUR|150168.396205|300|348345.473684|Q
20260929|LAW|15571.176470|0|31807.337936|Q
20260929|LAZ|464678.940523|0|759828.825044|Q
20260929|LAZR|41520.074462|0|68964.324547|Q
20260929|LB|56774.558090|376|81200.736469|Q
20260929|LBAY|14|0|782.475311|Q
20260929|LBGJ|7463|0|16293.156985|Q
20260929|LBO|1430|0|1650.882900|Q
20260929|LBOX|29.073200|0|88.181400|Q
20260929|LBRT|549469.370525|0|906598.752106|Q
20260929|LBRX|88407.969044|0|253875.371939|Q
20260929|LBTYA|612783.015647|278|1376357.100657|Q
20260929|LBTYB|8766|0|54143.047900|Q
20260929|LBTYK|290037|0|611390.731074|Q
20260929|LCAP|13444|0|24448.286490|Q
20260929|LCCC|3|0|3|Q
20260929|LCDS|3|0|7.873894|Q
20260929|LCFY|58|0|2425.493100|Q
20260929|LCID|2788178.312778|9520|4752795.447459|Q
20260929|LCII|71863.363987|634|91765.487305|Q
20260929|LCLG|107|4|283.388751|Q
20260929|LCLN|157257.862630|0|194716.163284|Q
20260929|LCNB|1915|0|3491.726820|Q
20260929|LCO|3|0|7|Q
20260929|LCOW|6|0|94.743700|Q
20260929|LCR|1248|0|1664.587526|Q
20260929|LCTD|2343.086200|0|4359.658715|Q
20260929|LCTO|5|0|9.073600|Q
20260929|LCTU|3562|0|19466.323744|Q
20260929|LCTX|477380.769093|25|1252686.482572|Q
20260929|LCUT|22627.458551|134|43627.218221|Q
20260929|LDDR|34|0|1296.292000|Q
20260929|LDEM|12|0|712.228800|Q
20260929|LDI|1819644.815000|53180|3957439.341788|Q
20260929|LDOS|277089.351961|120|398973.237211|Q
20260929|LDP|47540.052164|0|88432.999618|Q
20260929|LDRC|8666.406173|0|37211.192968|Q
20260929|LDRH|627.713000|0|1018.512300|Q
20260929|LDRI|28946.731200|0|33473.156500|Q
20260929|LDRT|8201|0|46830.285700|Q
20260929|LDRX|762|0|1860.302600|Q
20260929|LDSF|6255|4352|21934.945425|Q
20260929|LDUR|10596|0|99566.451500|Q
20260929|LE|28326.570251|0|36155.706723|Q
20260929|LEA|96862.425983|0|260226.076601|Q
20260929|LECO|61188.176294|0|92984.034761|Q
20260929|LEDS|124|0|958.592500|Q
20260929|LEE|8686.695077|0|17360.449492|Q
20260929|LEGH|5357|0|15346.063078|Q
20260929|LEGN|138139.241664|316|416903.982144|Q
20260929|LEGO|5.790900|0|16.719900|Q
20260929|LEGR|124|0|1561.261678|Q
20260929|LEMB|20914.361550|0|40399.937379|Q
20260929|LEN|1089867.649647|1200|2175938.257882|Q
20260929|LEN/B|33889.240561|0|41983.776675|Q
20260929|LEND|988|0|21710.708900|Q
20260929|LENS|2971|0|6336.490700|Q
20260929|LENZ|84354.595514|0|322785.362406|Q
20260929|LEO|21368|0|104818.399762|Q
20260929|LESL|379763|73529|827374.885671|Q
20260929|LEU|167042.939475|0|229384.142114|Q
20260929|LEUX|13448.609600|0|22730.118654|Q
20260929|LEVI|401992.182150|0|667260.852739|Q
20260929|LEXI|7793|0|8343.840030|Q
20260929|LEXX|7182|0|11939.288366|Q
20260929|LFAC|3|0|2803.015000|Q
20260929|LFAI|3|0|6.534900|Q
20260929|LFAO|3|0|6.843800|Q
20260929|LFAW|0.030800|0|0.973200|Q
20260929|LFBE|3|0|7.542100|Q
20260929|LFCR|75312.682184|4|305497.252090|Q
20260929|LFDR|2|0|6.102300|Q
20260929|LFEQ|1|0|380.494800|Q
20260929|LFGY|8034.300538|0|20729.940356|Q
20260929|LFMD|244025.376062|12|369168.791027|Q
20260929|LFMDP|530|0|1924.543800|Q
20260929|LFS|17487.758574|0|37760.339320|Q
20260929|LFSC|938.816476|0|1308.375976|Q
20260929|LFST|630223.124021|632|1046609.681474|Q
20260929|LFT|7991.040810|0|11508.976545|Q
20260929|LFTO|121873.249114|0|194594.607357|Q
20260929|LFTpA|8|0|67.767400|Q
20260929|LFUS|33585.491744|57|71787.601537|Q
20260929|LFVN|1412|0|7797.112300|Q
20260929|LFWD|172|0|459.660604|Q
20260929|LGCL|3460|0|13787.828248|Q
20260929|LGCY|33114.411820|0|71675.183548|Q
20260929|LGDS|605276|600|615544.016605|Q
20260929|LGDX|1|0|5|Q
20260929|LGH|4013.355787|67|8967.679740|Q
20260929|LGHL|3878|669|16042.756300|Q
20260929|LGHT|143|0|143.894100|Q
20260929|LGI|6181.584420|0|14981.156556|Q
20260929|LGIH|37756.535654|0|71618.971770|Q
20260929|LGL|2547|0|3368.210600|Q
20260929|LGLV|2665.169300|0|268964.679433|Q
20260929|LGN|107093.584422|0|301723.143209|Q
20260929|LGND|188299.886348|0|236257.441632|Q
20260929|LGO|360832|0|701037.876757|Q
20260929|LGOV|36605.222624|0|168232.287744|Q
20260929|LGPS|20278|4|48598.987500|Q
20260929|LGRO|145|0|302.732279|Q
20260929|LGVN|13518|0|15295.001977|Q
20260929|LH|118052.899753|630|194462.679505|Q
20260929|LHAI|2683|0|19290.813826|Q
20260929|LHSW|81120|18044|261783.648049|Q
20260929|LHX|155446.908734|246|588784.647551|Q
20260929|LI|1918583.354187|3484|2395513.099941|Q
20260929|LIAE|2|0|6.695400|Q
20260929|LIAM|3|0|6.730700|Q
20260929|LICN|661|0|1467.388900|Q
20260929|LIDR|52388.007004|0|92757.533319|Q
20260929|LIEN|3074.103318|0|14657.905739|Q
20260929|LIF|148223.112814|0|216321.558911|Q
20260929|LIFE|98479.933442|853|257363.479125|Q
20260929|LIFT|1|0|75.701600|Q
20260929|LII|154958.805355|474|205229.383067|Q
20260929|LILA|30607.093396|4|60984.392260|Q
20260929|LILAK|110732.073813|0|165089.076733|Q
20260929|LILAP|2268|0|6757.404100|Q
20260929|LIME|62130.811753|0|78814.104662|Q
20260929|LIMN|3805.940000|0|18967.849088|Q
20260929|LIN|326389.274404|3638|665162.358187|Q
20260929|LINC|73541.890842|360|223523.372780|Q
20260929|LIND|297369.421379|0|408849.857868|Q
20260929|LINE|192776.873266|510|344276.162722|Q
20260929|LINK|20615.775940|2|65754.341160|Q
20260929|LINT|11945.092694|2840.033840|29134.488291|Q
20260929|LION|376933.418653|0|737980.974560|Q
20260929|LIQT|35165|1000|112403|Q
20260929|LIT|31564.318381|6|55007.482748|Q
20260929|LITB|117|0|394.945390|Q
20260929|LITC|27|0|85.229300|Q
20260929|LITE|1624556.398439|4623|2723903.106960|Q
20260929|LITG|1472|428|7249.565370|Q
20260929|LITL|26|0|42.979000|Q
20260929|LITP|5360.072287|0|21115.013698|Q
20260929|LITS|72040.727272|1010|306241.549545|Q
20260929|LITU|7278.175500|627|22879.631425|Q
20260929|LITX|568799.232113|124367.279133|1599538.751919|Q
20260929|LITZ|224220.695624|11906|588831.056264|Q
20260929|LIVE|2|0|953.832000|Q
20260929|LIVN|125048.813728|0|207362.918001|Q
20260929|LJAN|410|0|824.803100|Q
20260929|LJUL|3|0|7.581000|Q
20260929|LKFN|21459.792290|0|37919.728815|Q
20260929|LKFT|42684.658160|0|57512.013787|Q
20260929|LKOR|42|0|251.281362|Q
20260929|LKQ|734861.759103|130|1184135.488608|Q
20260929|LKSP|8|0|208.140500|Q
20260929|LLDR|4.048816|0|10.057216|Q
20260929|LLY|306416.490695|2088|604621.599567|Q
20260929|LLYVA|20041|0|32869.455488|Q
20260929|LLYVK|74112.459739|0|85580.803076|Q
20260929|LLYX|27850.202774|450|79835.529548|Q
20260929|LMAT|51942.399202|0|96068.563192|Q
20260929|LMB|39134.048169|0|87951.304594|Q
20260929|LMBS|540825.632607|0|1402701.694659|Q
20260929|LMND|208484.392659|5492|439716.095201|Q
20260929|LMNR|34573.410340|0|45533.534448|Q
20260929|LMRI|105543.465298|599|146977.535624|Q
20260929|LMT|205996.353167|1162|369648.112658|Q
20260929|LMTL|2218|0|5283.544189|Q
20260929|LMUB|155713.643230|31|731009.550370|Q
20260929|LNAI|5270|0|30107.591132|Q
20260929|LNC|414274.315112|452|522424.473542|Q
20260929|LNCpD|80547|0|93681.854900|Q
20260929|LND|4041.000371|0|16842.195883|Q
20260929|LNG|373106.446375|260|608482.436043|Q
20260929|LNGX|1113.643218|0|5878.975078|Q
20260929|LNKS|295|0|4696.798900|Q
20260929|LNN|21701.678014|0|35274.711019|Q
20260929|LNOK|2705.275865|0|19154.993274|Q
20260929|LNSR|1883.581395|0|9519.265549|Q
20260929|LNT|608886.282440|1083|1061261.923843|Q
20260929|LNTH|303456.495738|11|552465.615117|Q
20260929|LNZA|10889.838781|0|20859.289192|Q
20260929|LOAN|4070.144696|0|13293.722338|Q
20260929|LOAR|114358.236876|0|217864.137750|Q
20260929|LOB|41305.234540|0|71401.386193|Q
20260929|LOBO|19342|100|138894.415038|Q
20260929|LOBpA|257|0|4118.728400|Q
20260929|LOCL|255.732410|0|606.322177|Q
20260929|LOCO|62141.822935|0|128554.387386|Q
20260929|LOCT|4.736600|0|8.599400|Q
20260929|LODE|601695.840237|7360|1099302.514488|Q
20260929|LODI|5753|0|7638.503200|Q
20260929|LOEV|184|0|2394.829700|Q
20260929|LOFD|9004|0|19426.134500|Q
20260929|LOFF|215481.301009|5025|460768.307568|Q
20260929|LOGI|75536.753896|0|103419.149334|Q
20260929|LOGO|4|0|26.053430|Q
20260929|LOHA|2252.067493|0|10154.552180|Q
20260929|LOMA|138516.990664|0|197565.195685|Q
20260929|LONA|54254.589749|9736.650000|237858.355620|Q
20260929|LONZ|56990.652239|0|77188.057062|Q
20260929|LOOP|6377|0|19975.968282|Q
20260929|LOPE|47465.834803|0|75000.067808|Q
20260929|LOPP|8|0|12.236600|Q
20260929|LOT|2496.256069|0|4603.452224|Q
20260929|LOTI|15260.144800|0|16294.671900|Q
20260929|LOUP|2121.996857|0|6206.093815|Q
20260929|LOVE|18833.790985|0|30263.084314|Q
20260929|LOVIU|7|0|7|Q
20260929|LOW|305437.639197|2712|1165087.268571|Q
20260929|LOWV|804|0|3315.099900|Q
20260929|LPA|2958.035904|0|4992.444094|Q
20260929|LPAA|6|0|6|Q
20260929|LPBB|300|0|5113|Q
20260929|LPBBW|2000|0|4200|Q
20260929|LPCN|3159|0|9560.964400|Q
20260929|LPCV|3|0|6.099218|Q
20260929|LPG|117829.546018|40|157620.304095|Q
20260929|LPL|129224.438864|0|815054.647022|Q
20260929|LPLA|204875.442316|21|548264.948854|Q
20260929|LPRE|1016.036805|0|1550.479505|Q
20260929|LPSV|90.459900|0|155.418600|Q
20260929|LPTH|324183.022667|4|679642.190846|Q
20260929|LPX|167726.810628|0|383272.694735|Q
20260929|LQ|3|0|106.979500|Q
20260929|LQAI|123|0|128.586600|Q
20260929|LQD|12179540.119742|782|22431849.876507|Q
20260929|LQDA|351455.047605|937|541324.925112|Q
20260929|LQDB|212|0|233.130400|Q
20260929|LQDD|923.064154|0|926.064154|Q
20260929|LQDH|6938.278276|0|20041.020687|Q
20260929|LQDI|837|0|6785.086720|Q
20260929|LQDM|15106.859600|0|18356.393900|Q
20260929|LQDT|50978.035242|0|68317.489337|Q
20260929|LQDU|2998|0|3425|Q
20260929|LQDW|441645.025650|0|479098.803693|Q
20260929|LQID|11483|0|18983.882500|Q
20260929|LQTI|4108|0|29259.244693|Q
20260929|LRCC|909|0|2749.693000|Q
20260929|LRCU|10229.553089|0|28291.975314|Q
20260929|LRCX|1256298.891795|11230|2534767.619963|Q
20260929|LRE|2670|0|8448|Q
20260929|LRGC|8934|0|17272.947400|Q
20260929|LRGE|26.166174|0|1696.518833|Q
20260929|LRGF|87002.281952|150|191872.098924|Q
20260929|LRGG|687|0|11498.860056|Q
20260929|LRHC|236|0|4049.295045|Q
20260929|LRMR|234933.303911|0|319411.783545|Q
20260929|LRN|169184.439407|15021|231208.890564|Q
20260929|LRND|8|0|700.927500|Q
20260929|LRNX|4|0|7|Q
20260929|LRNZ|648.936145|0|727.681457|Q
20260929|LSAF|20666|0|21633.961200|Q
20260929|LSAK|15031|0|45418.895887|Q
20260929|LSAT|4278.381055|0|5203.738938|Q
20260929|LSBK|1682.510720|0|6276.994100|Q
20260929|LSCC|399429.834037|0|635566.028047|Q
20260929|LSCP|3|0|3.709700|Q
20260929|LSE|1134.586965|0|3586.372465|Q
20260929|LSEQ|3921|0|4334.041700|Q
20260929|LSF|4657|0|8464.447855|Q
20260929|LSGR|8355|0|33163.146791|Q
20260929|LSPD|96116.857199|0|131142.281760|Q
20260929|LST|23014.020785|0|25444.301985|Q
20260929|LSTA|3767|7|19494.528074|Q
20260929|LSTB|3|0|6|Q
20260929|LSTR|83131.667702|12|144102.840355|Q
20260929|LSVD|20|0|21.067628|Q
20260929|LTAX|7699|0|9901|Q
20260929|LTBR|138514.851638|62|288883.969037|Q
20260929|LTC|168710.163759|0|272131.369281|Q
20260929|LTCC|16373.313400|0|62643.606538|Q
20260929|LTGO|79245.212852|0|133893.976207|Q
20260929|LTGR|2|0|2|Q
20260929|LTH|458689.586888|142|652026.058182|Q
20260929|LTL|145|0|6639.758500|Q
20260929|LTM|144056.511409|0|304267.608410|Q
20260929|LTPZ|388813.744183|272|552780.417885|Q
20260929|LTRN|103305.015990|16982|130850.691252|Q
20260929|LTRX|174695.391021|246|413864.754199|Q
20260929|LTRYW|1604|200|31121|Q
20260929|LTTI|3032|0|4189.646500|Q
20260929|LU|257969.183048|0|314826.471141|Q
20260929|LUCD|242461|0|391328.578076|Q
20260929|LUCK|8396.314404|0|26750.881943|Q
20260929|LUCY|24427|0|77947.663932|Q
20260929|LUD|372.278772|0|1422.264888|Q
20260929|LULG|560469|10|629730.900700|Q
20260929|LULU|1100701.003779|37|1843308.272287|Q
20260929|LUMA|5495.942700|0|6166.556900|Q
20260929|LUMN|1985966.663753|14989|3703114.823796|Q
20260929|LUNC|9|0|9|Q
20260929|LUNG|38202.291375|0|116912.294448|Q
20260929|LUNL|439101.112500|0|648356.561390|Q
20260929|LUNR|1302594.089685|1840|2179563.630741|Q
20260929|LUV|840243.194123|530|1464248.325378|Q
20260929|LUXE|41214.150000|0|61251.897231|Q
20260929|LVDS|449|0|1305.663538|Q
20260929|LVHD|9691.063891|0|22303.138320|Q
20260929|LVHI|749006.080974|0|1215272.655785|Q
20260929|LVIG|191|0|294.959400|Q
20260929|LVLN|271|0|633.639000|Q
20260929|LVLU|1110|0|1662.114052|Q
20260929|LVO|15329.592790|0|19898.016962|Q
20260929|LVS|633491.514149|5|1237409.004711|Q
20260929|LVWR|55542.404544|365|103375.416711|Q
20260929|LW|320317.508799|280|562630.835105|Q
20260929|LWAC|2|0|5|Q
20260929|LWACU|2|0|2|Q
20260929|LWAY|19830.282443|0|37749.738719|Q
20260929|LWLG|572472.962852|27|1170304.526894|Q
20260929|LWLX|1421|0|1465.000100|Q
20260929|LX|485712.066710|0|878644.648516|Q
20260929|LXEH|4263|0|8357.162150|Q
20260929|LXEO|1062823.922372|4400|3316270.929540|Q
20260929|LXFR|17662|0|29440.386533|Q
20260929|LXP|76738.493290|23|598415.405281|Q
20260929|LXPpC|865|0|1095.781300|Q
20260929|LXRX|773662.604728|8000|1807978.495727|Q
20260929|LXU|75974.637005|0|179483.033018|Q
20260929|LYB|543465.511810|1194|1048945.821528|Q
20260929|LYEL|27059.999445|0|48479.131153|Q
20260929|LYFT|1677800.627060|12144|3542026.863358|Q
20260929|LYG|1855236.413392|1370|3897849.564079|Q
20260929|LYLD|92|0|111.677300|Q
20260929|LYNX|108994.006825|0|288728.625331|Q
20260929|LYTE|210648.240057|200|493538.849149|Q
20260929|LYTS|125088.968740|0|160105.414060|Q
20260929|LYV|320379.184115|360|627551.819181|Q
20260929|LZ|460407.289819|4100|824220.455943|Q
20260929|LZB|103016.817103|3|191172.335381|Q
20260929|LZM|80132.600000|0|113245.022757|Q
20260929|LZMH|500|0|1173.000000|Q
20260929|M|1021621.040813|2787|2314047.050144|Q
20260929|MA|238109.068451|5607|691499.103624|Q
20260929|MAA|171703.069878|0|359741.499317|Q
20260929|MAApI|100|0|713.207600|Q
20260929|MAAS|62286.371899|9085.656167|86201.918663|Q
20260929|MAAY|6001.204500|0|16437.128390|Q
20260929|MAC|1210289.048564|665|1492090.280779|Q
20260929|MACI|3|0|6|Q
20260929|MADE|1126.797873|0|4114.712481|Q
20260929|MAGA|219|0|421.246032|Q
20260929|MAGC|66|0|419.205000|Q
20260929|MAGG|861|0|2022.379296|Q
20260929|MAGN|51526.440834|0|104029.734340|Q
20260929|MAGS|287690.189967|2524|1190623.422841|Q
20260929|MAGX|6424.484767|2800|17547.989660|Q
20260929|MAGY|997.290869|0|9794.240365|Q
20260929|MAIA|162003.178930|0|314591.135002|Q
20260929|MAIN|115483.425691|152|248954.341951|Q
20260929|MAIR|366539.745049|140|753846.794774|Q
20260929|MAKO|9388.105876|0|27498.610650|Q
20260929|MAKX|9|0|151.180400|Q
20260929|MAMA|112571.817172|0|208871.039182|Q
20260929|MAMB|2070|0|10402.849000|Q
20260929|MAMO|3740.307864|0|8538.233287|Q
20260929|MAN|101476.305972|0|206973.080358|Q
20260929|MANE|111723.135606|8042|179655.625098|Q
20260929|MANH|126954.791187|0|181520.406061|Q
20260929|MANI|418|0|564.641100|Q
20260929|MANU|107680.997230|0|182017.791737|Q
20260929|MAR|247212.085168|297|378178.239363|Q
20260929|MARA|9019645.720958|15292|14091288.568453|Q
20260929|MARM|392|0|2181.579200|Q
20260929|MARO|122902.373815|0|209362.601087|Q
20260929|MARPS|1816|0|8888.548800|Q
20260929|MARS|3743.632978|0|12022.286144|Q
20260929|MART|4|0|449.699900|Q
20260929|MARU|4|0|190.326200|Q
20260929|MARZ|3|0|15.061000|Q
20260929|MAS|336382.271393|50|672897.116884|Q
20260929|MASK|36311|391|72693.175017|Q
20260929|MASS|127950.611672|0|167187.827661|Q
20260929|MAT|917846.801847|479|1458179.974614|Q
20260929|MATE|3429.780502|0|4325.819119|Q
20260929|MATH|5676.886792|0|55416.935508|Q
20260929|MATR|50|0|64.667800|Q
20260929|MATV|48900.169567|0|84761.808878|Q
20260929|MATW|115031.397632|0|173718.852017|Q
20260929|MATX|80889.149851|0|133302.994681|Q
20260929|MAUG|3|0|6|Q
20260929|MAVF|508.178778|0|916.537878|Q
20260929|MAX|227984.973627|0|358046.264065|Q
20260929|MAXI|3469.990643|64|7136.800238|Q
20260929|MAXJ|2814.814461|0|7128.678861|Q
20260929|MAYC|3|0|7.923900|Q
20260929|MAYM|205|0|516.735000|Q
20260929|MAYP|6574|0|6585|Q
20260929|MAYS|1.253613|0|12.273015|Q
20260929|MAYT|1251.100050|0|6250.788750|Q
20260929|MAYU|4|0|163.403800|Q
20260929|MAYW|6486|0|8150.998200|Q
20260929|MAZE|165084.432628|0|278813.892066|Q
20260929|MB|1|0|164.426898|Q
20260929|MBAI|1889.127003|65|10012.414634|Q
20260929|MBB|753994.838528|4615|6225941.783871|Q
20260929|MBBA|132512.863050|0|155580.028064|Q
20260929|MBBB|1|0|475.888400|Q
20260929|MBBC|285.066357|0|2492.145357|Q
20260929|MBC|1577327.422130|6|1858573.247735|Q
20260929|MBCE|141.051342|0|2655.668149|Q
20260929|MBGL|1227490.470735|876|2365827.393172|Q
20260929|MBI|82124.701212|0|134479.181087|Q
20260929|MBIN|25737.601570|0|35661.405241|Q
20260929|MBINL|17704|0|23127.534900|Q
20260929|MBINM|525|0|6379.838500|Q
20260929|MBINN|631.295800|0|6680.280800|Q
20260929|MBIO|2326|0|28810.277473|Q
20260929|MBLY|1031819.040616|7788|1663629.750895|Q
20260929|MBND|12|0|3644.297300|Q
20260929|MBNKO|4230|0|8748.975700|Q
20260929|MBOT|51141.007455|0|335613.872269|Q
20260929|MBOX|562|0|838.748782|Q
20260929|MBRX|427704.577700|38552|1141484.229551|Q
20260929|MBS|14820.059788|0|1621021.298776|Q
20260929|MBSD|315|0|7025.858010|Q
20260929|MBSF|5375.682800|0|9809.301900|Q
20260929|MBUU|25390.012472|0|54365.721832|Q
20260929|MBVI|5|0|50008|Q
20260929|MBWM|25536.324353|0|31299.088858|Q
20260929|MBX|104462.227154|0|126841.308138|Q
20260929|MC|181332.950147|753|295534.024738|Q
20260929|MCAH|3|0|6|Q
20260929|MCAHU|100|0|700|Q
20260929|MCB|13194.736072|0|23868.059704|Q
20260929|MCBS|17492.196836|0|20044.795547|Q
20260929|MCD|982860.662543|16201|2239449.669936|Q
20260929|MCDS|19|0|40.858116|Q
20260929|MCFT|54610.100704|0|108233.376868|Q
20260929|MCGAW|700|0|2289|Q
20260929|MCH|219|0|1683.469275|Q
20260929|MCHB|74918.857585|706|138435.228155|Q
20260929|MCHG|3606|0|4388.533400|Q
20260929|MCHI|144918.943601|25|331689.069628|Q
20260929|MCHP|1764682.265098|1869|2155669.628356|Q
20260929|MCHPP|1631.014840|0|602834.101799|Q
20260929|MCHS|9|0|1408.365100|Q
20260929|MCHU|3455|0|3819.882188|Q
20260929|MCHX|3228|0|5517.307000|Q
20260929|MCI|3062.058300|2623|15772.891200|Q
20260929|MCK|60922.060875|41|122308.841980|Q
20260929|MCN|29387.574162|0|65452.626033|Q
20260929|MCO|128288.697224|341|254291.607072|Q
20260929|MCOW|257|0|261.215900|Q
20260929|MCRB|15696.147288|0|24894.947424|Q
20260929|MCRI|23374.161127|0|33599.593006|Q
20260929|MCRP|8104.946400|0|32254.634230|Q
20260929|MCS|48392.438731|0|80383.216999|Q
20260929|MCVT|5003|0|5206.386300|Q
20260929|MCY|34987.485691|0|58793.168606|Q
20260929|MD|122936.038625|0|192886.760721|Q
20260929|MDA|292200.257803|0|327616.862671|Q
20260929|MDAA|3|0|20.907600|Q
20260929|MDAI|21109.663953|1561|40487.308958|Q
20260929|MDAIW|15|0|3017.263454|Q
20260929|MDB|2150516.763581|321702.792828|4336553.872479|Q
20260929|MDBH|49.733197|0|155.662897|Q
20260929|MDCR|3|0|6|Q
20260929|MDCX|370622.868100|0|722014.362664|Q
20260929|MDGL|58211.965864|1|103259.001735|Q
20260929|MDIA|145|0|398.703200|Q
20260929|MDIV|6278.028678|0|38992.238086|Q
20260929|MDLN|2062774.071636|0|2518831.894075|Q
20260929|MDLV|3276|0|19701.222800|Q
20260929|MDLZ|1335255.622343|5329|2540168.614249|Q
20260929|MDPL|173.036913|0|319.013413|Q
20260929|MDRR|51.030000|0|85.251600|Q
20260929|MDST|36324.906506|0|61940.371510|Q
20260929|MDT|1953874.153322|21000|5940803.774582|Q
20260929|MDU|254540.176951|288|731016.029768|Q
20260929|MDWD|8201.575378|0|10711.513486|Q
20260929|MDXG|129783.561249|0|206734.602993|Q
20260929|MDXH|51112|0|107365.458129|Q
20260929|MDY|100675.209850|1|135720.698373|Q
20260929|MDYG|58697.337166|0|70891.817337|Q
20260929|MDYV|37676.593000|0|57956.843646|Q
20260929|MEAR|177638.490276|0|372490.539573|Q
20260929|MEC|192164.300928|0|298242.307255|Q
20260929|MED|16848.909788|0|58486.238561|Q
20260929|MEDI|814|0|1165.364619|Q
20260929|MEDP|51497.185042|80|100822.686491|Q
20260929|MEDS|336054.344020|4387|634994.114404|Q
20260929|MEDX|11|0|79.226900|Q
20260929|MEGI|27570.818976|0|114892.401891|Q
20260929|MEGL|783|0|5200|Q
20260929|MEGX|14|0|39.801300|Q
20260929|MEI|92133.184668|4|112547.766797|Q
20260929|MEIB|342|0|625.465900|Q
20260929|MELI|148444.183263|0|265328.386401|Q
20260929|MEM|874.568199|0|1236.176099|Q
20260929|MEMA|4|0|52.269400|Q
20260929|MEME|13145|0|26836.818200|Q
20260929|MEMX|4|0|8.588900|Q
20260929|MEMY|462|0|507.670000|Q
20260929|MENS|3719|0|5634.261104|Q
20260929|MEOH|96007.731908|500|169588.923973|Q
20260929|MERC|147034.113000|3000|231688.092469|Q
20260929|MERpK|33897|0|62540.561900|Q
20260929|MESH|5|0|12.681100|Q
20260929|MESO|20761.858379|1400|39367.804733|Q
20260929|MET|478970.165422|592|938099.648787|Q
20260929|META|5861896.543758|24530|10224203.441407|Q
20260929|METC|424039.809115|559|843455.631811|Q
20260929|METCB|17814.850043|0|48465.064405|Q
20260929|METCI|523|0|1731.212300|Q
20260929|METCZ|1780|0|4830.453100|Q
20260929|METD|187384.389710|0|397705.480108|Q
20260929|METG|13246|8403|24051.410988|Q
20260929|METL|1140.945487|0|7302.771399|Q
20260929|METpA|3880|0|15575.219000|Q
20260929|METpE|30782|2247|83605.689400|Q
20260929|METpF|21547|0|80576.851100|Q
20260929|METQ|91368.932400|416|180657.824180|Q
20260929|METU|1290777.606633|414887.244704|2920746.676447|Q
20260929|METV|1417.740481|100|7478.161337|Q
20260929|METW|1919.724311|0|3718.099080|Q
20260929|MEVO|3|0|6.301200|Q
20260929|MEXX|811.961834|0|4736.982318|Q
20260929|MF|13079.866250|0|22340.349863|Q
20260929|MFA|548240.088393|652|720673.406296|Q
20260929|MFAN|2768|0|5211.263400|Q
20260929|MFAO|5389|0|8740.524200|Q
20260929|MFApB|4109.173000|0|12032.759800|Q
20260929|MFApC|11978.690400|0|17669.183300|Q
20260929|MFC|220720.855580|316|295160.798561|Q
20260929|MFDX|2147.024073|0|5199.230773|Q
20260929|MFEB|2|0|2|Q
20260929|MFEM|3966|0|5615.616300|Q
20260929|MFG|1209327.700160|7955|1676932.091290|Q
20260929|MFI|3053.533333|0|5406.510415|Q
20260929|MFIC|102115.645935|0|190045.625408|Q
20260929|MFICL|3489|0|7602.914000|Q
20260929|MFIG|56|0|964.969200|Q
20260929|MFIN|19510.330557|600|38615.109204|Q
20260929|MFLX|103|0|1843.629800|Q
20260929|MFM|600033.777238|1203|1308175.640478|Q
20260929|MFMO|547|0|1903.625300|Q
20260929|MFP|51124.024541|139|105631.481258|Q
20260929|MFSB|38389|0|145649.900490|Q
20260929|MFSD|7504|0|7507|Q
20260929|MFSG|5094.242373|0|18192.654206|Q
20260929|MFSI|62335.466300|0|204591.552830|Q
20260929|MFSM|39223|0|74012.601100|Q
20260929|MFSV|41649|0|74083.427440|Q
20260929|MFUS|863|0|3988.547886|Q
20260929|MFUT|3093|0|10501.686400|Q
20260929|MFVL|443|0|463.504400|Q
20260929|MG|45681.615733|0|100072.376912|Q
20260929|MGA|134689.115216|162|212273.149781|Q
20260929|MGC|55037.089844|21|83188.483236|Q
20260929|MGEE|43797.985425|1|98678.406774|Q
20260929|MGF|5274.527730|2200|15717.811870|Q
20260929|MGIH|6628|0|11787.367100|Q
20260929|MGIN|4|0|4.660600|Q
20260929|MGK|331006.461860|66|606889.173416|Q
20260929|MGLD|275694.982278|2|381125.471649|Q
20260929|MGM|1447452.437812|5219|1939092.148326|Q
20260929|MGMT|1511.086967|0|2318.784567|Q
20260929|MGN|16433.570000|2862|28156.021990|Q
20260929|MGNI|719187.009420|2953|1647071.451691|Q
20260929|MGNR|28526|0|68158.510966|Q
20260929|MGNX|55141.207493|0|165998.322580|Q
20260929|MGOV|577|0|22144.763000|Q
20260929|MGPI|118588.810594|0|168761.475838|Q
20260929|MGR|2255|51|7588.185400|Q
20260929|MGRB|3625|163|11649.434500|Q
20260929|MGRC|22726.163582|0|53784.813094|Q
20260929|MGRD|669|0|11026.470300|Q
20260929|MGRE|3960|0|11906.266100|Q
20260929|MGRT|522.510110|0|898.460856|Q
20260929|MGRX|229515|23657|779604.828600|Q
20260929|MGTX|157570.425435|0|259778.165901|Q
20260929|MGV|104809.263083|300|191978.472614|Q
20260929|MGX|17890.771929|0|35081.769372|Q
20260929|MGY|699058.756949|3636|1475576.409569|Q
20260929|MGYR|232|0|538.336267|Q
20260929|MH|69743.797425|0|186844.311167|Q
20260929|MHD|206633.636400|4621|941866.673847|Q
20260929|MHF|44287|6800|168627.923120|Q
20260929|MHH|1297|0|6824.165400|Q
20260929|MHIG|1|0|1.473500|Q
20260929|MHIP|3|0|6.674900|Q
20260929|MHK|229258.354863|19|301427.441663|Q
20260929|MHLA|1|0|43.522500|Q
20260929|MHNC|178|0|209.649900|Q
20260929|MHO|22442.868062|0|33697.519760|Q
20260929|MHX|157|0|561.100000|Q
20260929|MI|1711|0|5112.608400|Q
20260929|MIAX|268440.538524|2296|489804.443007|Q
20260929|MIC|4232.793900|0|6420.390000|Q
20260929|MICC|100754.641227|3150|183457.812296|Q
20260929|MID|270.589562|0|323.687964|Q
20260929|MIDD|105567.247647|0|164955.259854|Q
20260929|MIDE|9|0|12.668000|Q
20260929|MIDU|1355.175915|0|4514.231710|Q
20260929|MIG|1268|0|1904.715900|Q
20260929|MIGO|2.066789|0|3.444489|Q
20260929|MILK|1301|0|18659.862000|Q
20260929|MILN|9075.901495|0|14628.382241|Q
20260929|MIMI|160327.785100|0|400098.502938|Q
20260929|MIN|42835|0|73438.733613|Q
20260929|MIND|7969|0|19550.257126|Q
20260929|MINE|31723.054176|0|72374.443439|Q
20260929|MINN|1538.289531|0|5330.846354|Q
20260929|MINO|128448.178060|0|610059.505594|Q
20260929|MINT|1536551.964832|819|2907001.791810|Q
20260929|MINV|1780.451280|0|4777.441123|Q
20260929|MINY|468.349800|0|1623.917199|Q
20260929|MIR|703567.128628|27|1475816.704315|Q
20260929|MIRA|9266|0|32338.464000|Q
20260929|MIRM|150966.760337|110|251581.048104|Q
20260929|MISL|124115.003695|0|172008.378908|Q
20260929|MIST|384290.962500|8168|610505.451933|Q
20260929|MITK|125729.834792|1701|187998.595041|Q
20260929|MITN|15|0|45.553400|Q
20260929|MITP|1048|0|3277.227000|Q
20260929|MITQ|193678|54895|457720.287800|Q
20260929|MITT|214945.732485|0|284456.227703|Q
20260929|MITTpA|670|0|2300.947900|Q
20260929|MITTpB|2395.052500|0|7205.808600|Q
20260929|MITTpC|826|0|1547.660400|Q
20260929|MIVL|4|0|11.768100|Q
20260929|MIY|23858.428400|0|73529.756300|Q
20260929|MJ|798.997700|0|2739.609563|Q
20260929|MJSC|4|0|10.496000|Q
20260929|MJUN|4|0|6.185600|Q
20260929|MKAM|179|0|182.698300|Q
20260929|MKC|768967.506059|9585|1251321.613911|Q
20260929|MKC/V|26|0|464.497252|Q
20260929|MKDW|7192.969638|0|21429.747920|Q
20260929|MKL|12168.549455|0|22193.482501|Q
20260929|MKLY|6108.665977|0|196318.737177|Q
20260929|MKLYR|11400|0|196869|Q
20260929|MKLYU|100|0|100|Q
20260929|MKOR|533.456675|0|2279.939590|Q
20260929|MKSI|144815.084348|18|286589.250239|Q
20260929|MKTN|5978|0|11334.622300|Q
20260929|MKTW|8011.994530|0|10428.703705|Q
20260929|MKTX|36754.592893|0|129688.289030|Q
20260929|MKZR|424|0|1001.200976|Q
20260929|MLAA|3|0|6|Q
20260929|MLAB|24507.024847|0|44323.252492|Q
20260929|MLCC|544|0|550.570400|Q
20260929|MLCI|971|0|22370.683300|Q
20260929|MLCIL|1480|0|1677|Q
20260929|MLCO|331554.373016|2019|589115.072086|Q
20260929|MLDR|507|3|960.734100|Q
20260929|MLEC|3412.736700|886|5372.562224|Q
20260929|MLGO|8975.605684|0|10940.427442|Q
20260929|MLI|106773.419849|663|274925.142914|Q
20260929|MLKN|123378.609004|0|165041.890544|Q
20260929|MLM|280573.979764|71|489204.690202|Q
20260929|MLN|1125490.194940|0|1468963.437890|Q
20260929|MLP|2455.626016|0|3589.060633|Q
20260929|MLPA|271692.238668|1300|339169.848393|Q
20260929|MLPB|124|0|586.952572|Q
20260929|MLPD|1177.825118|0|7084.451143|Q
20260929|MLPI|79744.865869|100|294342.796566|Q
20260929|MLPR|5|0|28.656000|Q
20260929|MLPX|67317.836157|3220|193553.243283|Q
20260929|MLR|8783.333207|0|18293.557118|Q
20260929|MLSS|24148|0|100981.036900|Q
20260929|MLTX|243346.692849|71|601599.965327|Q
20260929|MLYS|264941.877657|0|447263.613465|Q
20260929|MMA|112026|2958|316564.562028|Q
20260929|MMAR|3|0|6|Q
20260929|MMAX|801|0|1183.267700|Q
20260929|MMAY|2|0|5|Q
20260929|MMCA|9266|0|42234.989000|Q
20260929|MMD|83132|5759|184434.824910|Q
20260929|MMED|625852.226033|911|878696.899905|Q
20260929|MMI|21060.722860|0|63015.682034|Q
20260929|MMID|1993|0|2213.360800|Q
20260929|MMIN|95176.630100|0|295796.628800|Q
20260929|MMIT|150753.521200|100|857903.433900|Q
20260929|MMKT|217.930377|0|1933.570897|Q
20260929|MMLP|3368.715723|0|3474.382923|Q
20260929|MMM|746648.379421|10620|1224861.629457|Q
20260929|MMS|119195.507981|1757|472218.814945|Q
20260929|MMSC|681.037604|0|2549.180925|Q
20260929|MMSD|15067|0|17274.845800|Q
20260929|MMSI|242888.426457|58800|364143.031718|Q
20260929|MMT|60403.934579|0|180047.449571|Q
20260929|MMTM|39.780400|0|290.758118|Q
20260929|MMU|19033|0|176883.166388|Q
20260929|MMYT|151129.581562|0|229192.200470|Q
20260929|MNA|6992.130500|0|21533.375440|Q
20260929|MNBD|81|0|91.737000|Q
20260929|MNDO|3600|0|9876.947206|Q
20260929|MNDR|4992.130000|0|18213.395684|Q
20260929|MNDY|611600.942808|116|1061157.215193|Q
20260929|MNGB|4|0|7|Q
20260929|MNGU|1293.022600|0|1566.084700|Q
20260929|MNGZ|23.290200|0|26.797400|Q
20260929|MNKD|482784.164785|0|992946.777723|Q
20260929|MNOV|131516.872252|9516|229081.914198|Q
20260929|MNPR|32208.185609|0|51244.901632|Q
20260929|MNR|78770.974010|0|255216.286170|Q
20260929|MNRO|124071.528806|0|191378.267240|Q
20260929|MNSB|5004|0|6816.819100|Q
20260929|MNSO|188896.368213|0|369441.972609|Q
20260929|MNST|1659286.999525|10880|3444729.062290|Q
20260929|MNSX|6|0|14|Q
20260929|MNTK|220301.817266|1540|302546.368023|Q
20260929|MNTN|103001.412924|1|357614.031154|Q
20260929|MNTS|308193.765964|17041|679850.247907|Q
20260929|MNVR|3|0|7.000000|Q
20260929|MNVT|18897.515152|0|22426.685749|Q
20260929|MNY|11642|0|29352.250337|Q
20260929|MNZL|2377.463800|0|3606.613029|Q
20260929|MO|837550.764304|3473|1723254.551394|Q
20260929|MOAT|52933.409436|1381|175323.584091|Q
20260929|MOB|9473.732678|0|20656.711987|Q
20260929|MOBI|45424.135611|0|73059.365003|Q
20260929|MOBX|40718|0|91947.265379|Q
20260929|MOBXW|1119|702|11119|Q
20260929|MOD|355260.784964|9107.159233|850935.962243|Q
20260929|MODD|7809|0|13225.815454|Q
20260929|MODL|20215|0|31071.761230|Q
20260929|MOG/A|108023.399934|84|134138.451586|Q
20260929|MOG/B|13.274592|0|83.664913|Q
20260929|MOGU|97|0|218.832500|Q
20260929|MOH|104973.111082|436|244299.224305|Q
20260929|MOLN|143.134602|0|507.370202|Q
20260929|MOMO|252556.618202|0|501403.323335|Q
20260929|MOO|23120.098856|34|68972.541629|Q
20260929|MOOD|9767.866408|1202|66668.876828|Q
20260929|MORN|75784.354959|0|112632.297868|Q
20260929|MORT|579780.045704|0|761137.156845|Q
20260929|MOS|955887.300011|1402|1857646.590767|Q
20260929|MOTG|3|0|10.172400|Q
20260929|MOTI|91|0|1350.953491|Q
20260929|MOTO|3|0|10.474600|Q
20260929|MOV|36846|0|61663.805022|Q
20260929|MOVE|32223.498269|0|44769.458753|Q
20260929|MP|1916036.443412|768|3013273.442701|Q
20260929|MPA|14075|0|28659.521155|Q
20260929|MPAA|22464.094921|0|35458.643146|Q
20260929|MPB|25550|0|33214.869513|Q
20260929|MPC|367267.565285|545|622805.117524|Q
20260929|MPDB|1374.968100|0|1458.361400|Q
20260929|MPDY|596.375500|0|1044.757600|Q
20260929|MPG|133368.042220|28558|209066.546424|Q
20260929|MPIA|17410|0|20572.072100|Q
20260929|MPIM|29817.230000|0|32693.759300|Q
20260929|MPLT|104415.949699|0|126362.861834|Q
20260929|MPLX|404342.501209|34|664441.144107|Q
20260929|MPLY|639|400|1550.846612|Q
20260929|MPRO|2169|0|8592.469300|Q
20260929|MPT|2919910.157512|29539|5604074.361574|Q
20260929|MPTI|8723.798741|0|11141.476394|Q
20260929|MPU|740|131|1772.780287|Q
20260929|MPV|6431.897700|0|17406.021134|Q
20260929|MPWC|10|0|313.906000|Q
20260929|MPWR|69448.873159|0|124582.762359|Q
20260929|MPWX|1894|0|2271.086000|Q
20260929|MQ|303876.552527|0|429358.260032|Q
20260929|MQQQ|45291.732635|0|50186.043799|Q
20260929|MQY|247062.231497|0|877890.667571|Q
20260929|MRA|840|0|2815.346400|Q
20260929|MRAL|4016.680536|0|14754.113225|Q
20260929|MRAM|177324.689794|0|358498.281182|Q
20260929|MRAX|612|0|1545.866800|Q
20260929|MRBK|5243|139|14368.927386|Q
20260929|MRCO|3|0|3|Q
20260929|MRCP|5940|0|5952.158300|Q
20260929|MRCY|178495.591394|0|342735.333495|Q
20260929|MRDN|7877.416146|0|10404.298346|Q
20260929|MREO|379971|10100|1175264.234661|Q
20260929|MRGR|59|0|127.719814|Q
20260929|MRK|665719.733168|6599|2652447.987505|Q
20260929|MRKR|21207.253599|0|46307.884794|Q
20260929|MRLN|666910.117048|77867.887382|1046763.195747|Q
20260929|MRM|1362|619|9126.590500|Q
20260929|MRNA|4020519.422196|4642|6442858.937889|Q
20260929|MRNO|146468|400|388744.358037|Q
20260929|MRNOW|7|0|1605.616161|Q
20260929|MRNX|44121.639912|317|79668.269756|Q
20260929|MRNY|22411.437554|0|90818.988972|Q
20260929|MRP|543982.658349|256|859493.267070|Q
20260929|MRSH|786531.289644|1765|1565024.534469|Q
20260929|MRSK|8790.013600|0|43632.973617|Q
20260929|MRT|6634.433932|0|12581.898114|Q
20260929|MRTN|88846.353765|0|167418.434374|Q
20260929|MRVI|304040.935244|0|611328.992498|Q
20260929|MRVL|3336652.907839|3566|6767308.946031|Q
20260929|MRVU|9549.333695|1718.856190|37634.358734|Q
20260929|MRVX|898.005100|35|2377.397461|Q
20260929|MRX|89160.513934|0|263018.539359|Q
20260929|MS|498898.721179|393|1371942.898914|Q
20260929|MSA|53651.527686|0|77148.118664|Q
20260929|MSAI|274|0|1167.226089|Q
20260929|MSB|25735.042850|0|46484.917571|Q
20260929|MSBI|18284.636163|0|34278.313980|Q
20260929|MSBIP|1716|0|3912.931500|Q
20260929|MSBT|57355.736694|0|129098.939670|Q
20260929|MSC|5824|0|28954.453600|Q
20260929|MSCI|98184.051785|43|181571.534824|Q
20260929|MSD|10493.915135|0|33490.050787|Q
20260929|MSDL|101346.082313|0|191473.310273|Q
20260929|MSEP|3|0|106.044300|Q
20260929|MSEX|30012.532373|0|54762.536193|Q
20260929|MSFC|354|0|362.139200|Q
20260929|MSFD|177822.475010|0|378072.753508|Q
20260929|MSFL|37567.669571|0|115347.774279|Q
20260929|MSFO|13572.537971|2|29435.453042|Q
20260929|MSFT|3140797.308340|31693|7130992.486050|Q
20260929|MSFU|260633.017015|10136|835235.967129|Q
20260929|MSFW|1203.416499|0|1726.742002|Q
20260929|MSFX|2298|0|7146.819079|Q
20260929|MSFY|218|0|861.142900|Q
20260929|MSGE|78779.100852|0|120662.146078|Q
20260929|MSGM|15597.398126|0|45361.442044|Q
20260929|MSGS|66282.530279|0|93887.704159|Q
20260929|MSGY|3595618.357210|1005296.785300|6420122.887635|Q
20260929|MSI|96772.874957|589|238388.989993|Q
20260929|MSIF|28751.631910|0|119473.431319|Q
20260929|MSIX|4|0|7|Q
20260929|MSLC|19325.832362|0|36687.971062|Q
20260929|MSLE|85052.366499|0|189332.347193|Q
20260929|MSM|209508.908902|970|341327.770216|Q
20260929|MSMR|2|0|6427.567000|Q
20260929|MSN|9323|0|48214|Q
20260929|MSOL|5918.426212|0|6850.573144|Q
20260929|MSOS|634642.137847|412|1530766.642082|Q
20260929|MSOX|455759|150|1196045.663200|Q
20260929|MSpA|11678|0|35500.273400|Q
20260929|MSpE|25962|1028|117942.952600|Q
20260929|MSpF|82088.007800|827|154811.566200|Q
20260929|MSpI|35342|0|277478.272700|Q
20260929|MSpK|30764.327500|0|94889.026100|Q
20260929|MSpL|6870|819|39474.067900|Q
20260929|MSpO|39734|500|104199.490500|Q
20260929|MSpP|84205.829900|3053|203149.805900|Q
20260929|MSpQ|23023|0|103613.433600|Q
20260929|MSR|53|0|56.589100|Q
20260929|MSS|79942.555600|0|166843.789705|Q
20260929|MSSE|1044.495363|0|2059.434863|Q
20260929|MSSM|3802|0|8892.862262|Q
20260929|MSSS|14.173653|0|2670.566425|Q
20260929|MSST|49|0|83.540627|Q
20260929|MST|14050.682384|0|25054.781156|Q
20260929|MSTB|1397.092216|0|2954.714716|Q
20260929|MSTC|60|0|105.850800|Q
20260929|MSTI|0.050684|0|1901.974884|Q
20260929|MSTP|8021.753500|0|15543.013427|Q
20260929|MSTQ|427|0|1162.114948|Q
20260929|MSTR|3687692.961635|20368|6170086.124709|Q
20260929|MSTU|951596.176911|6503|1649248.705875|Q
20260929|MSTW|213985.473741|0|514245.470425|Q
20260929|MSTX|1373808.866393|7793|3090088.752087|Q
20260929|MSTY|544582.944262|0|747551.730300|Q
20260929|MSTZ|16619667.003218|27812|34414706.949400|Q
20260929|MT|239351.116810|1150|436258.870938|Q
20260929|MTA|28168.984935|0|75061.705199|Q
20260929|MTAL|24|0|62|Q
20260929|MTAL/U|360|0|370|Q
20260929|MTAW|112.822600|0|117.673446|Q
20260929|MTB|205458.094546|132|268663.632908|Q
20260929|MTBA|72446.064398|22102|541233.041498|Q
20260929|MTBpH|1405|0|67219.481300|Q
20260929|MTBpJ|20129.644600|0|37986.407000|Q
20260929|MTBpK|15028|0|29540.701000|Q
20260929|MTBpL|6572|0|18409.337900|Q
20260929|MTC|2136.195612|0|3629.670396|Q
20260929|MTCH|794105.082637|0|1165615.139534|Q
20260929|MTD|26221.309832|0|54929.541598|Q
20260929|MTDR|286882.667937|10|447457.415577|Q
20260929|MTEK|333196.330900|58824|614085.120736|Q
20260929|MTEN|11317.580000|1500|39842.054302|Q
20260929|MTEX|705|0|1377.425800|Q
20260929|MTG|595162.635755|0|857181.267554|Q
20260929|MTGP|1470|0|2229.831900|Q
20260929|MTH|104978.137965|6|196869.992605|Q
20260929|MTLS|90260.294700|2358|158842.282091|Q
20260929|MTN|798113.611341|0|924546.458938|Q
20260929|MTNB|263909.362761|5078|463246.363390|Q
20260929|MTNE|1|0|5|Q
20260929|MTR|163|0|2966.061100|Q
20260929|MTRA|3.566144|0|134776.611144|Q
20260929|MTRN|24677.161874|0|45593.462858|Q
20260929|MTRX|35606.642706|0|204619.194880|Q
20260929|MTSG|4611|0|7909.978600|Q
20260929|MTSI|162954.273885|9|344096.079613|Q
20260929|MTUM|317386.130175|5297|681483.885733|Q
20260929|MTUS|60829.070496|0|100122.582311|Q
20260929|MTVA|6678|0|14697.573999|Q
20260929|MTW|548291.256407|0|641897.750102|Q
20260929|MTX|28152.484048|10|40857.397790|Q
20260929|MTYY|177|0|350.644587|Q
20260929|MTZ|330565.799424|172|595376.616702|Q
20260929|MU|3212590.190860|16467|8575836.020923|Q
20260929|MUA|233008|0|589891.928133|Q
20260929|MUB|7704762.041077|109260|15106475.416374|Q
20260929|MUC|91897|100|517974.935340|Q
20260929|MUD|583422.892354|0|1455741.150507|Q
20260929|MUFG|549341.662325|5115|906388.384821|Q
20260929|MUG|4830.241800|0|6548.169116|Q
20260929|MUIB|369|0|763.888600|Q
20260929|MUJ|97284.145560|0|186906.265130|Q
20260929|MULL|1189383.364850|4406|2082765.185080|Q
20260929|MUNA|3|0|6|Q
20260929|MUNB|2|0|6.096300|Q
20260929|MUNC|3|0|6|Q
20260929|MUND|3139|0|3662.019700|Q
20260929|MUNF|2|0|6.990100|Q
20260929|MUNG|2|0|5.990000|Q
20260929|MUNH|1|0|6.990000|Q
20260929|MUNI|850205.206212|2801|1547941.565010|Q
20260929|MUNJ|3|0|6|Q
20260929|MUNX|3|0|7.201800|Q
20260929|MUNY|64757.027229|0|121896.513697|Q
20260929|MUR|405563.349243|469|591568.252300|Q
20260929|MUSA|30077.385146|0|45010.209300|Q
20260929|MUSE|574.206100|0|1423.897455|Q
20260929|MUSQ|85.140100|0|92.448000|Q
20260929|MUST|12582|0|177874.160630|Q
20260929|MUU|4440527.371885|26591|8995082.791843|Q
20260929|MUX|111658.823413|2234|213170.468860|Q
20260929|MUY|14139.962998|0|25115.151669|Q
20260929|MUYY|16281.901100|361|19937.715036|Q
20260929|MUZ|2854856.648800|81|5186169.119512|Q
20260929|MVAL|1|0|18.158300|Q
20260929|MVBF|6223.130887|0|9150.029484|Q
20260929|MVFD|911|0|1457.531800|Q
20260929|MVFG|1099|0|3301.133300|Q
20260929|MVIS|316099.035968|152|485245.606580|Q
20260929|MVLL|295495.297081|95727.597959|642609.063673|Q
20260929|MVPL|3.570711|0|28.555011|Q
20260929|MVRL|68|0|72.190200|Q
20260929|MVST|2388119|2900|3792153.923216|Q
20260929|MVV|3280.285600|0|3877.273470|Q
20260929|MWA|136195.332490|10|241979.169209|Q
20260929|MWC|9455.520833|0|21252.805203|Q
20260929|MWG|334|0|954.740284|Q
20260929|MWH|346788.421955|1|530069.798583|Q
20260929|MWYN|26589|4700|60703.913500|Q
20260929|MX|1844672.021195|17341|3362090.868370|Q
20260929|MXC|1632|0|18116.299194|Q
20260929|MXCT|48452.628495|0|107880.102997|Q
20260929|MXE|435|0|3385.199300|Q
20260929|MXF|9018.535560|0|19174.427982|Q
20260929|MXI|1250.387186|0|5630.582406|Q
20260929|MXL|557838.035539|0|1020176.339605|Q
20260929|MXLL|4825|1251|15962.874816|Q
20260929|MYCF|1069.583400|0|6768.663269|Q
20260929|MYCG|1823.586900|0|5768.340600|Q
20260929|MYCH|44357|0|65260.159400|Q
20260929|MYCI|19|0|862.313800|Q
20260929|MYCJ|897|0|2054.537700|Q
20260929|MYCK|192|0|258.626500|Q
20260929|MYCL|63|0|1306.171900|Q
20260929|MYCM|61|0|66.589900|Q
20260929|MYCO|1000|0|3350.138200|Q
20260929|MYCP|2|0|6.460100|Q
20260929|MYE|59989.407716|0|85138.855823|Q
20260929|MYFW|9441|0|12708.036440|Q
20260929|MYGN|125297.255570|0|600613.627148|Q
20260929|MYHD|21|0|27.845100|Q
20260929|MYHE|1|0|7.348200|Q
20260929|MYHF|2.460000|0|6.420000|Q
20260929|MYI|231072.235000|100|816797.995073|Q
20260929|MYLD|293.162700|0|631.796100|Q
20260929|MYMF|1|0|6.753300|Q
20260929|MYMI|2|0|19|Q
20260929|MYMJ|39|0|1557.801200|Q
20260929|MYMK|13|0|15|Q
20260929|MYML|1.460000|0|5.460000|Q
20260929|MYN|173009.438434|0|345760.296961|Q
20260929|MYND|10400|0|27021.066203|Q
20260929|MYO|22657.293221|0|59064.544332|Q
20260929|MYPS|122745|0|191787.540963|Q
20260929|MYRG|40919.634824|0|72900.709698|Q
20260929|MYSE|599|0|10719.210000|Q
20260929|MYSZ|8558|0|20933.662100|Q
20260929|MYX|15|0|19.990000|Q
20260929|MYXXR|1|0|1|Q
20260929|MYY|442|0|483.813899|Q
20260929|MZTI|69836.461909|11|116657.961486|Q
20260929|MZZ|1|0|13.082300|Q
20260929|NA|1637.366812|0|8851.056480|Q
20260929|NAAS|55|0|780.495370|Q
20260929|NABL|123287.920999|67|376560.044601|Q
20260929|NAC|440212.256572|122|814541.985272|Q
20260929|NACP|389.197107|0|1329.005944|Q
20260929|NAD|385673.751762|12477|2123064.403097|Q
20260929|NAGE|75583.254166|47|105828.216346|Q
20260929|NAII|20899|6076|54086.530032|Q
20260929|NAIL|346152.083926|0|501998.849925|Q
20260929|NAK|1604252.960840|5448|2285959.759191|Q
20260929|NAKA|23919.300980|45|57547.551279|Q
20260929|NAMI|678508.650300|11585|1416474.323277|Q
20260929|NAMM|147570.031237|46070|361345.758333|Q
20260929|NAMMW|19926|1738|26464|Q
20260929|NAMS|227185.675507|100|431607.925451|Q
20260929|NAN|75344.836800|0|193559.046014|Q
20260929|NANC|8879.853726|0|13990.675437|Q
20260929|NANR|2494.661800|0|7550.239581|Q
20260929|NAPR|1197|0|4426.470800|Q
20260929|NASA|228694.525595|300|465530.940016|Q
20260929|NAT|861165.856908|1369|1497311.202562|Q
20260929|NATH|1150.019694|0|3056.333191|Q
20260929|NATL|148124.553335|0|601652.773338|Q
20260929|NATO|4925.907827|1|10046.327350|Q
20260929|NATR|19044.423844|1|25680.245004|Q
20260929|NAUG|600|0|835.467400|Q
20260929|NAUT|6700077.823134|159881|11313510.112035|Q
20260929|NAVI|264006.437917|0|377004.232939|Q
20260929|NAVN|624328.996603|19471|1278921.877771|Q
20260929|NAZ|2637|0|34333.050222|Q
20260929|NB|509152.580257|43|743427.267376|Q
20260929|NBB|48348|0|91328.965630|Q
20260929|NBBK|95779.710193|0|118624.593048|Q
20260929|NBCE|4.268500|0|8.163700|Q
20260929|NBCM|37108.097308|0|50161.549634|Q
20260929|NBCR|5290|0|8302.802500|Q
20260929|NBDS|5139.024402|0|6631.615602|Q
20260929|NBET|2465.025335|0|3868.400045|Q
20260929|NBFC|174|0|188.029097|Q
20260929|NBFR|3441|0|3671.036400|Q
20260929|NBGX|229|0|236.611800|Q
20260929|NBH|54024|0|117905.368419|Q
20260929|NBHC|40996.441210|0|139211.662774|Q
20260929|NBIC|501|0|1332.756900|Q
20260929|NBIE|1168|0|5190.886000|Q
20260929|NBIG|178855.391756|4328|835765.561591|Q
20260929|NBIL|588512.632237|13674|1375390.177135|Q
20260929|NBIS|3288970.429707|16402|5657092.636121|Q
20260929|NBIX|357697.258361|1258|539962.272372|Q
20260929|NBIZ|496201.874141|111530.441112|1151263.342663|Q
20260929|NBJP|29|0|123.780536|Q
20260929|NBN|11542.019263|24|19986.701085|Q
20260929|NBOS|23620.463505|0|43326.484305|Q
20260929|NBP|18109.829847|0|86603.828491|Q
20260929|NBR|42091.331327|40|66990.943737|Q
20260929|NBRG|3|0|3.300000|Q
20260929|NBSD|1063453|0|1151703.018500|Q
20260929|NBSM|890|0|4448.475000|Q
20260929|NBTB|44357.977584|0|73910.714176|Q
20260929|NBTR|60|0|144.962100|Q
20260929|NBTX|12958|0|41501.398895|Q
20260929|NBXG|28458.717980|0|76840.130148|Q
20260929|NC|1677.033338|200|3251.556038|Q
20260929|NCA|118165.709700|7178|190663.045100|Q
20260929|NCDL|120573.381846|0|189270.608446|Q
20260929|NCEL|51|0|1614.248819|Q
20260929|NCEW|6.056965|0|30.564767|Q
20260929|NCI|316272.732352|28130.882352|595223.009792|Q
20260929|NCIQ|12115.255300|0|20035.212309|Q
20260929|NCLD|152858.772696|27293|209286.868918|Q
20260929|NCLH|5882982.132198|9990|10883665.966475|Q
20260929|NCLO|19573.402264|0|433778.812037|Q
20260929|NCMI|204206.633090|2187|703027.629191|Q
20260929|NCNA|4489|3008|8316.650200|Q
20260929|NCNO|501458.727057|152|1354889.706398|Q
20260929|NCO|2|0|2|Q
20260929|NCPB|1|0|1433.701200|Q
20260929|NCPL|13311030.943800|3858003.677700|24704765.606550|Q
20260929|NCPLW|21800|0|39597.737327|Q
20260929|NCRA|2679|0|6124.576930|Q
20260929|NCT|36205.740000|5159|61223.187332|Q
20260929|NCTY|15486.370000|0|67414.597252|Q
20260929|NCV|31121.665200|7|102104.183155|Q
20260929|NCVpA|228|0|1699.191700|Q
20260929|NCZ|39615.876663|0|91643.775450|Q
20260929|NCZpA|2566|1264|8173.210400|Q
20260929|NDAA|3|0|7.191600|Q
20260929|NDAQ|330105.669979|0|945935.565459|Q
20260929|NDEC|748.322950|0|2416.754250|Q
20260929|NDIA|301|0|397.072600|Q
20260929|NDIV|944.182864|0|9949.362523|Q
20260929|NDLS|3151.954200|0|9785.514191|Q
20260929|NDMO|137144.536600|0|591318.719560|Q
20260929|NDOW|297|0|552.606200|Q
20260929|NDRA|4826|0|8325.296399|Q
20260929|NDSN|52968.437543|0|106225.791789|Q
20260929|NE|199015.395870|16|332006.567989|Q
20260929|NEA|447624.249938|5505|2290964.694248|Q
20260929|NEAR|269360.756190|3214|815725.688011|Q
20260929|NEBX|294896.893609|710|718645.437408|Q
20260929|NECB|3527.224927|0|6845.811386|Q
20260929|NECK|1914.421700|0|1936.537000|Q
20260929|NEE|2080573.960665|122182|4219738.955921|Q
20260929|NEEpN|11199|0|38341.803990|Q
20260929|NEEpS|3214.102700|0|506089.984000|Q
20260929|NEEpT|2886|0|103892.335000|Q
20260929|NEEpU|18219|0|51697.322600|Q
20260929|NEEpV|17385.116400|0|126829.147100|Q
20260929|NEEpW|40177|3250|57588.474900|Q
20260929|NEGG|10180.263674|0|15662.051055|Q
20260929|NEHI|21308.202169|0|28919.677672|Q
20260929|NELS|217|0|492.606800|Q
20260929|NEM|587947.122667|2157|1510966.885305|Q
20260929|NEMD|911|0|3453.900500|Q
20260929|NEMG|170|2|208.111130|Q
20260929|NEN|254|0|690.737300|Q
20260929|NEO|374988.090400|0|822651.254996|Q
20260929|NEOG|1455271.838381|1101|3411576.342767|Q
20260929|NEON|7355|0|20691.768273|Q
20260929|NEOV|641720.541742|1224|996264.055362|Q
20260929|NEOVW|14|0|5413|Q
20260929|NEPH|5830.500625|0|14843.810525|Q
20260929|NERV|3912.962657|0|5971.738122|Q
20260929|NESR|1041185.620370|94192.285226|2044710.923958|Q
20260929|NET|479174.091499|2147|943456.979169|Q
20260929|NETG|12295.042800|8|14256.486051|Q
20260929|NETL|5270.391610|0|11058.391322|Q
20260929|NEU|29968.241371|0|40133.063345|Q
20260929|NEUP|3174|0|4781.021167|Q
20260929|NEWP|118730.000412|0|176564.409612|Q
20260929|NEWT|56707.618508|0|121094.021919|Q
20260929|NEWTG|1283|0|2453.450400|Q
20260929|NEWTH|3037|0|4292.692000|Q
20260929|NEWTI|22|0|23.016300|Q
20260929|NEWTP|992|0|3186.243300|Q
20260929|NEWZ|218|0|305.281500|Q
20260929|NEXA|69330.436506|0|165199.364104|Q
20260929|NEXM|13504.910643|200.900990|32613.163996|Q
20260929|NEXN|62325.941184|0|99952.380437|Q
20260929|NEXR|154439.330000|1299|251063.525664|Q
20260929|NEXRW|1000|0|1051|Q
20260929|NEXT|943215.563843|824|1195232.619903|Q
20260929|NFE|136389.975572|19913.119024|197445.928249|Q
20260929|NFEB|1|0|3244.297400|Q
20260929|NFEGP|89|2|21312.360000|Q
20260929|NFG|281828.876443|490|409067.420401|Q
20260929|NFGC|80308.256423|500|269966.317267|Q
20260929|NFJ|140572.920809|0|360039.250018|Q
20260929|NFLP|1176|0|2159.013200|Q
20260929|NFLT|831865.045228|0|912543.092318|Q
20260929|NFLU|22388.635069|0|51345.883273|Q
20260929|NFLW|3321.725000|0|5101.970721|Q
20260929|NFLX|4061916.336255|69648|12296108.381571|Q
20260929|NFLY|16158.513862|0|37713.632698|Q
20260929|NFRA|2032.227937|0|92749.250679|Q
20260929|NFRX|7|0|15.610685|Q
20260929|NFTY|9478.639065|0|13183.613941|Q
20260929|NFX|10|0|15.953300|Q
20260929|NFXL|198043.222965|0|419665.768745|Q
20260929|NFXS|488.500000|0|1047.059940|Q
20260929|NG|968366.380101|10647|1825416.595943|Q
20260929|NGEN|186551.820086|0|227565.028956|Q
20260929|NGG|163725.304479|1757|400971.728314|Q
20260929|NGIF|2|0|16.312800|Q
20260929|NGL|15651.827352|650|71613.816558|Q
20260929|NGLpB|4358|0|5781.758700|Q
20260929|NGLpC|2451|0|2568.463100|Q
20260929|NGNE|57638.715546|0|67194.246336|Q
20260929|NGS|15025.770514|0|39944.450463|Q
20260929|NGVC|23934.960137|0|36241.350994|Q
20260929|NGVT|52458.078275|0|103191.299949|Q
20260929|NHC|26131.836988|0|33647.108470|Q
20260929|NHI|124290.253452|0|170648.358602|Q
20260929|NHIV|2|0|543.931000|Q
20260929|NHIVW|100|0|4800|Q
20260929|NHP|136875.620347|0|294476.324709|Q
20260929|NHPBP|1508|1307|2780.908400|Q
20260929|NHS|50329.126441|0|146675.208701|Q
20260929|NHTC|8344.867900|0|28570.003967|Q
20260929|NHYB|101|0|101.857800|Q
20260929|NHYM|9146|0|14266.195300|Q
20260929|NI|1067462.775546|9893|2097935.119951|Q
20260929|NIC|41879.146649|0|57420.186365|Q
20260929|NICE|124850.826242|0|217841.099425|Q
20260929|NICM|16|0|19|Q
20260929|NIE|55319.520750|2645|97690.366192|Q
20260929|NIHI|29745.905934|0|39613.054250|Q
20260929|NIKI|1538|0|2740.947049|Q
20260929|NIKL|3814.758136|0|23015.069382|Q
20260929|NIM|12497|0|113856.531600|Q
20260929|NINE|4463|0|14815.104127|Q
20260929|NIO|13989359.184754|58011|22169249.791698|Q
20260929|NIOBW|134|0|223|Q
20260929|NIOG|26794|3604|53948.666083|Q
20260929|NIPG|360|0|538.086022|Q
20260929|NIQ|204812.610446|0|309224.618193|Q
20260929|NISM|4|0|9.959491|Q
20260929|NITE|56.438300|0|244.719469|Q
20260929|NIU|25029.811238|0|71754.741946|Q
20260929|NIVF|7123830|1526854|14128942.713219|Q
20260929|NIXT|53|0|327.330090|Q
20260929|NIXX|24765|0|102305.564873|Q
20260929|NJAN|522|0|8201.219300|Q
20260929|NJNK|1564|0|1826.789900|Q
20260929|NJR|130796.763681|154|225296.487238|Q
20260929|NJUL|522|0|2122.190800|Q
20260929|NJUN|489.479400|0|2366.249600|Q
20260929|NKE|3744565.991715|64791|9859234.061814|Q
20260929|NKLR|88232.395565|400|144904.531211|Q
20260929|NKSH|2187|0|4411.741452|Q
20260929|NKTR|165369.366066|0|250360.739573|Q
20260929|NKTX|81589.930737|1400|240996.870336|Q
20260929|NKX|221359.709157|16907|397406.669417|Q
20260929|NL|470|0|960.074300|Q
20260929|NLOP|11528.164346|361|39669.719993|Q
20260929|NLR|32776.372239|0|232022.701620|Q
20260929|NLSI|1175|0|4955.378300|Q
20260929|NLY|3967009.364809|128365|6815477.785370|Q
20260929|NLYpF|6640|0|61237.685900|Q
20260929|NLYpG|8033|0|26344.929200|Q
20260929|NLYpI|16675|0|40045.023300|Q
20260929|NLYpJ|1418|0|29018.187400|Q
20260929|NMAD|63887.944652|1|102148.281045|Q
20260929|NMAI|18426.251313|1700|36386.378733|Q
20260929|NMAR|1206|0|4797.283300|Q
20260929|NMAX|175831.682415|7|231800.142331|Q
20260929|NMAY|425|0|2335.362900|Q
20260929|NMB|37|0|172.486511|Q
20260929|NMBL|3|0|4.000000|Q
20260929|NMCO|101364|500|386438.008570|Q
20260929|NMCOr|22030|22030|234553.799000|Q
20260929|NMFC|133176.556764|0|177872.773640|Q
20260929|NMFCZ|4781|0|10286.292600|Q
20260929|NMG|185882.610023|0|389791.649096|Q
20260929|NMI|22314|0|117937.458500|Q
20260929|NMIH|128381.371800|7|244204.568591|Q
20260929|NML|22005.417311|0|87517.402417|Q
20260929|NMM|11095.099190|0|23840.202644|Q
20260929|NMP|3.096200|0|9.125500|Q
20260929|NMPAR|3420|0|10880|Q
20260929|NMR|104282.873944|0|162036.385616|Q
20260929|NMRA|295238|1636|669363.052806|Q
20260929|NMRK|246093.217185|2284|531014.769754|Q
20260929|NMS|10353.141289|0|28358.009108|Q
20260929|NMT|3902.289700|0|26683.172731|Q
20260929|NMTC|72989.850700|8432|133995.509114|Q
20260929|NMZ|285345.528819|7600|1017241.682866|Q
20260929|NN|513275.908700|0|993724.587171|Q
20260929|NNBR|296542.994818|2363|1953461.245761|Q
20260929|NNDM|173283.361922|0|404420.636153|Q
20260929|NNE|359004.696973|1167|730898.465567|Q
20260929|NNI|18038.028019|0|29164.428894|Q
20260929|NNN|174718.542564|1328|667851.800928|Q
20260929|NNNN|9508.078409|0|21338.000109|Q
20260929|NNOV|300|0|1019.674300|Q
20260929|NNOX|364657.463380|3|501920.070226|Q
20260929|NNVC|321903.892580|73587.872005|575227.786339|Q
20260929|NNY|12547|0|45153.813036|Q
20260929|NOA|7510.832639|0|15033.604688|Q
20260929|NOAH|12799.244992|0|26909.174248|Q
20260929|NOBL|385165.652535|744|584669.628128|Q
20260929|NOC|71859.651142|14|198145.253574|Q
20260929|NOCT|6042|0|23158.467100|Q
20260929|NODE|3313.519068|0|10145.475809|Q
20260929|NODK|6818|0|9717.936998|Q
20260929|NOEM|0.282116|0|6.883716|Q
20260929|NOEQ|5.036314|0|8.036314|Q
20260929|NOG|309884.239659|70313|638000.298882|Q
20260929|NOK|7395845.750652|62910|17560011.819896|Q
20260929|NOMA|5574|0|13581.624700|Q
20260929|NOMD|77918.631070|0|296790.780216|Q
20260929|NORW|2671.658614|500|6956.469079|Q
20260929|NOV|483705.985834|330|1113359.361711|Q
20260929|NOVM|3|0|6|Q
20260929|NOVP|7287|0|7295|Q
20260929|NOVT|50003.209101|551|63656.666801|Q
20260929|NOVTU|116|0|281|Q
20260929|NOVZ|3|0|6.720600|Q
20260929|NOW|1420018.080324|2461|4106311.651336|Q
20260929|NOWL|472585.579467|106607.465356|1090298.938365|Q
20260929|NOWX|15|0|33.880800|Q
20260929|NP|74406.963390|0|148141.992723|Q
20260929|NPAC|62|0|269|Q
20260929|NPACU|40|0|40|Q
20260929|NPB|19331.185310|0|93578.860155|Q
20260929|NPCE|7065.595412|0|24605.833416|Q
20260929|NPCT|25123.773726|3600|103635.094364|Q
20260929|NPFD|11047|0|31088.944719|Q
20260929|NPFI|2324.518300|0|401046.144200|Q
20260929|NPK|12399.186964|0|22386.305500|Q
20260929|NPKI|69015.843034|26|143576.739500|Q
20260929|NPO|17163.959414|0|38831.757839|Q
20260929|NPT|3751|567|9626.864200|Q
20260929|NPV|37723.865600|3133|132815.183500|Q
20260929|NPWR|133480.066571|5339|197533.865705|Q
20260929|NQLT|3|0|3.960300|Q
20260929|NRAM|1408|0|4367.575600|Q
20260929|NRC|33510.500000|0|48158.900385|Q
20260929|NRDS|60913.981807|0|134776.851012|Q
20260929|NRDY|1828.503544|0|8678.259232|Q
20260929|NREF|43118.658893|0|55088.339753|Q
20260929|NREFpA|529|0|839.926900|Q
20260929|NRG|371455.734320|109|871343.840598|Q
20260929|NRGD|6872|0|8032.648732|Q
20260929|NRGU|4268.805475|0|17842.436803|Q
20260929|NRGV|1525678.222141|700|1900078.568443|Q
20260929|NRIM|21726.693220|0|44505.205995|Q
20260929|NRIX|170833.101233|0|498860.766535|Q
20260929|NRK|184676.625844|0|518627.945243|Q
20260929|NRO|21819.504390|0|91764.387803|Q
20260929|NRP|1225.464036|0|2766.538920|Q
20260929|NRR|200410.458272|0|254740.710325|Q
20260929|NRSH|2|0|16.552000|Q
20260929|NRSN|8215|1054|16157.296745|Q
20260929|NRT|6428.255100|0|23959.252651|Q
20260929|NRUC|9984|0|29207.075400|Q
20260929|NRXP|99165.698230|329|294705.855624|Q
20260929|NRXS|13552.937567|1|29840.114706|Q
20260929|NSC|57974.083612|0|136714.284372|Q
20260929|NSCI|11543|0|24448.313500|Q
20260929|NSEP|2762.379100|0|14096.103900|Q
20260929|NSI|3|0|378.057200|Q
20260929|NSIG|3|0|6.986400|Q
20260929|NSIT|30266.339377|0|64395.928722|Q
20260929|NSIV|3|0|29189.151599|Q
20260929|NSLR|60201.264916|18|105947.949687|Q
20260929|NSLRL|1045|0|1045|Q
20260929|NSP|107619.221724|0|164505.244653|Q
20260929|NSPR|22113|5233|65290.209400|Q
20260929|NSRX|5499.479675|0|11424.316461|Q
20260929|NSSC|32954.554305|0|71786.774941|Q
20260929|NSTS|1074.070521|0|14574.896221|Q
20260929|NSYS|809.720949|0|1487.199561|Q
20260929|NTAL|3683|0|6746.527000|Q
20260929|NTAP|690844.033576|851|1054796.083464|Q
20260929|NTB|30836.257887|0|47107.694909|Q
20260929|NTCL|3359.280000|0|5469.822866|Q
20260929|NTCT|83462.202699|0|158918.422192|Q
20260929|NTES|144161.014031|200|203723.658054|Q
20260929|NTGR|41509.848044|0|50897.132431|Q
20260929|NTHI|62761.404445|0|92320.891666|Q
20260929|NTIC|656.126742|0|2449.322672|Q
20260929|NTIP|1742.037991|0|3172.708904|Q
20260929|NTLA|1037354.247794|11110|1697972.973995|Q
20260929|NTNX|439911.155670|438|761478.051452|Q
20260929|NTR|326069.022359|72|602637.098847|Q
20260929|NTRA|387852.990119|350|794730.359024|Q
20260929|NTRB|21253.869942|1921|38365.451055|Q
20260929|NTRBW|1099|0|5136|Q
20260929|NTRL|789|0|3612.256700|Q
20260929|NTRP|16325|0|35107.706625|Q
20260929|NTRS|142645.357448|36|223715.163127|Q
20260929|NTRSO|13023|724|37674.534300|Q
20260929|NTSD|1112.201116|0|4055.543577|Q
20260929|NTSE|134|0|1151.863074|Q
20260929|NTSI|6665.408762|0|26194.201597|Q
20260929|NTSK|616000.515674|16410|1981162.908192|Q
20260929|NTST|260349.826380|51|648058.311495|Q
20260929|NTSX|23075.506946|756|535845.120525|Q
20260929|NTWK|132852.986647|0|274140.593641|Q
20260929|NTWO|45114.107109|0|93368.751009|Q
20260929|NTWOW|250|0|550|Q
20260929|NU|7336480.963472|420275.412668|35941277.948603|Q
20260929|NUAG|557|0|2166.026700|Q
20260929|NUAI|1857354.116906|80|3172231.194461|Q
20260929|NUAIW|506|0|658.353591|Q
20260929|NUBD|23967.047420|0|74781.326314|Q
20260929|NUCL|36410.241698|0|50225.215833|Q
20260929|NUDG|3|0|6.235100|Q
20260929|NUDM|14655.742412|0|24403.704482|Q
20260929|NUDV|274.169259|0|2862.288967|Q
20260929|NUE|268039.232532|264|561883.246104|Q
20260929|NUEM|4668.336256|0|9895.649175|Q
20260929|NUG|8137.400000|959|10500.376738|Q
20260929|NUGO|65.235187|0|9349.177760|Q
20260929|NUGT|168074.463077|28575.159559|278071.669169|Q
20260929|NUGY|2926.173600|0|4694.031710|Q
20260929|NUHY|113|0|23823.300331|Q
20260929|NUIB|1|0|4|Q
20260929|NUIF|5|0|6|Q
20260929|NUKX|432|0|1372.705600|Q
20260929|NUKZ|16571.385676|81|68501.244052|Q
20260929|NULC|219|0|964.357100|Q
20260929|NULG|58628.947432|0|85713.836993|Q
20260929|NULV|83069.903627|0|173759.724938|Q
20260929|NUMG|3602|0|10491.244780|Q
20260929|NUMI|3496|0|397779.611300|Q
20260929|NUMV|6348.141276|0|11143.831216|Q
20260929|NUR|270842|63907|493018.175764|Q
20260929|NURE|201|0|4909.883271|Q
20260929|NUS|102054.371840|0|142258.888040|Q
20260929|NUSA|1587.437700|0|38802.340400|Q
20260929|NUSC|15740.836314|0|25995.909281|Q
20260929|NUTX|42254.901245|0|70247.273278|Q
20260929|NUV|342157.756100|0|1152324.913990|Q
20260929|NUVB|575402.154070|499|1231436.722998|Q
20260929|NUW|127852.156372|0|248100.831142|Q
20260929|NUWE|29479|0|70188.099183|Q
20260929|NVA|277584.005318|0|377689.866070|Q
20260929|NVA/WS|6|0|18|Q
20260929|NVAX|1036815.214925|1546|1930237.077211|Q
20260929|NVBT|17|0|887.261100|Q
20260929|NVBU|3|0|333|Q
20260929|NVBW|3|0|957.167945|Q
20260929|NVC|262|0|287|Q
20260929|NVCR|87998.759066|1901|232484.738119|Q
20260929|NVCT|42596.222493|0|55629.401093|Q
20260929|NVD|18539622.596888|17150|39460492.808246|Q
20260929|NVDA|19351740.087638|133230.894000|39715667.017204|Q
20260929|NVDB|3023.499900|0|4018.309809|Q
20260929|NVDD|43731|0|132456.679463|Q
20260929|NVDG|25795.215893|200|82329.811755|Q
20260929|NVDL|2030277.500217|20254|3953125.766254|Q
20260929|NVDQ|1682007.623500|374|3202872.420207|Q
20260929|NVDS|43498.686300|0|69471.552781|Q
20260929|NVDU|42844.258813|1|108360.459632|Q
20260929|NVDW|4272.116635|0|16669.758994|Q
20260929|NVDX|596890.670726|1791|1166401.252443|Q
20260929|NVDY|371556.732535|3100|692030.838357|Q
20260929|NVEC|19317.728789|0|25731.972318|Q
20260929|NVG|287855.850157|10733|1306646.828697|Q
20260929|NVGS|22912.683675|0|125801.150365|Q
20260929|NVIB|51.443200|0|318.318984|Q
20260929|NVII|6891.023398|0|44764.180487|Q
20260929|NVIT|2132.112200|0|4251.852872|Q
20260929|NVMI|51314.179855|0|83073.956345|Q
20260929|NVNI|4231|0|12381.149533|Q
20260929|NVNIW|600|0|600|Q
20260929|NVNO|241|0|1133.486440|Q
20260929|NVO|1961909.186251|7638|4000260.999929|Q
20260929|NVOC|4|0|8.756700|Q
20260929|NVOH|104.046600|0|241.533700|Q
20260929|NVOX|43962.421503|0|92007.239069|Q
20260929|NVPS|899|0|1106.997932|Q
20260929|NVR|5583.550882|72|9257.397463|Q
20260929|NVRI|87209.308363|0|194967.111769|Q
20260929|NVS|211490.049017|1898|503249.923164|Q
20260929|NVST|911284.462323|4|1305039.283665|Q
20260929|NVT|301102.950659|227|658882.182736|Q
20260929|NVTC|2114|0|2392.166772|Q
20260929|NVTS|6493948.278290|15950|13951702.841308|Q
20260929|NVTX|165594.130091|1507|366193.093344|Q
20260929|NVX|2866|0|6494.745055|Q
20260929|NVYY|6848.570266|0|10941.308794|Q
20260929|NWBI|152054.005077|0|238528.728678|Q
20260929|NWCL|61039.384105|0|90174.709487|Q
20260929|NWCLW|8100|500|8908|Q
20260929|NWE|77877.187518|0|137279.842035|Q
20260929|NWFL|3640.090607|0|9414.935067|Q
20260929|NWG|475205.400132|162|946285.559261|Q
20260929|NWGL|76660.968352|0|111510.409468|Q
20260929|NWL|1213822.967119|1550|1751415.176497|Q
20260929|NWN|39897.168073|105|62477.441397|Q
20260929|NWPX|12082.590500|0|19258.990862|Q
20260929|NWS|182919.415267|0|288921.776307|Q
20260929|NWSA|1110177.691603|100|2093925.794073|Q
20260929|NWTG|18445|2651|35098.944882|Q
20260929|NX|55373.027510|0|73078.891137|Q
20260929|NXAT|5376|2309|13991.558619|Q
20260929|NXB|915.140000|0|7778.205560|Q
20260929|NXDR|280317.786900|622|662385.490616|Q
20260929|NXDT|16005.348618|0|37192.241693|Q
20260929|NXDTpA|162|0|794.796700|Q
20260929|NXE|721681.079631|983|939760.346729|Q
20260929|NXG|14888.629533|0|24525.977209|Q
20260929|NXGL|85803|2200|142541.546100|Q
20260929|NXH|566084.487482|0|1281028.637168|Q
20260929|NXL|8718.530000|0|38714.531489|Q
20260929|NXP|253226.292630|1300|394435.693580|Q
20260929|NXPG|2092|0|2108.345300|Q
20260929|NXPI|353866.441669|495|750385.063294|Q
20260929|NXPL|120|0|469.917193|Q
20260929|NXRT|219515.171431|0|378298.552298|Q
20260929|NXST|53864.636472|203|107689.136480|Q
20260929|NXT|370866.662769|25|735265.569908|Q
20260929|NXTC|8398.451320|200|28583.725372|Q
20260929|NXTE|458.103114|0|2174.398114|Q
20260929|NXTG|2952.736906|0|4519.056444|Q
20260929|NXTI|11|0|26.671500|Q
20260929|NXTS|245|0|1121.260700|Q
20260929|NXTT|1177.500000|0|3116.525703|Q
20260929|NXUS|4911.149648|0|5208.580048|Q
20260929|NXXT|58798.528000|0|81367.609026|Q
20260929|NYAX|6705.594856|0|20745.511753|Q
20260929|NYC|733|0|2038.731874|Q
20260929|NYF|467591.703835|1922|829547.786445|Q
20260929|NYM|75147|0|106738.019000|Q
20260929|NYNY|93|0|97.717500|Q
20260929|NYSX|58.903151|0|700.108760|Q
20260929|NYT|751215.689783|48|1288731.914588|Q
20260929|NYXH|99046.679816|8482|201510.093457|Q
20260929|NYYY|278|0|294.597000|Q
20260929|NZAC|282.515567|0|3399.492461|Q
20260929|NZF|273421.662059|0|1543017.871166|Q
20260929|O|838796.729313|2875|3771415.132485|Q
20260929|OABI|199142.003393|11|420037.252439|Q
20260929|OABIW|2|0|12|Q
20260929|OACC|1|0|3|Q
20260929|OACP|1745|0|13119.064306|Q
20260929|OAEM|1885|0|4170.248880|Q
20260929|OAIM|4631|0|10562.412627|Q
20260929|OAIW|16107.992700|0|24928.057485|Q
20260929|OAKG|9773.830660|0|9828.659860|Q
20260929|OAKI|5.830474|0|470.848074|Q
20260929|OAKM|80187.410386|0|131649.752959|Q
20260929|OAKpA|1586|107|8322.170400|Q
20260929|OAKpB|6945|0|12087.626100|Q
20260929|OALC|6155|0|9538.173300|Q
20260929|OARK|1742.528496|0|2793.386149|Q
20260929|OASC|1451.964600|0|2518.842116|Q
20260929|OBA|3|0|3|Q
20260929|OBAI|237774|0|450237.109465|Q
20260929|OBAWU|300|0|603|Q
20260929|OBDC|590899.825466|180|1178360.620540|Q
20260929|OBE|109677.961636|0|369521.978707|Q
20260929|OBIL|23920.806372|100|29888.665866|Q
20260929|OBIO|60843.827265|0|85656.879980|Q
20260929|OBK|28687.112987|0|48091.283630|Q
20260929|OBND|4|0|452.030600|Q
20260929|OBT|3387.116918|0|11332.351218|Q
20260929|OBTC|254|0|302.513800|Q
20260929|OBX|94315.939100|0|116184.342700|Q
20260929|OC|179255.085399|109|371687.834822|Q
20260929|OCAC|4256|0|23260|Q
20260929|OCAC/U|3|0|628|Q
20260929|OCC|36891.423173|0|60689.277398|Q
20260929|OCCI|56704.835594|0|109093.561371|Q
20260929|OCCIM|775|0|3473.894300|Q
20260929|OCCIN|690|0|1989.959900|Q
20260929|OCDB|11|0|14|Q
20260929|OCFC|427175.571293|3910|521747.464611|Q
20260929|OCG|3829|0|4755.435424|Q
20260929|OCGN|1928562.123477|2089|3985257.011628|Q
20260929|OCLT|365|0|15817|Q
20260929|OCLTR|23|0|390223|Q
20260929|OCLTU|4|0|104|Q
20260929|OCNL|1630|0|3559.758600|Q
20260929|OCS|38303.841405|0|104680.762915|Q
20260929|OCSAW|200|0|300|Q
20260929|OCSL|127996.565251|8|163750.254085|Q
20260929|OCTB|708|0|1386.547400|Q
20260929|OCTH|23.045200|0|535.841800|Q
20260929|OCTJ|5212|0|5659.537800|Q
20260929|OCTM|1538|0|1730.418300|Q
20260929|OCTP|7330|0|7342.701800|Q
20260929|OCTT|351|0|5335.456500|Q
20260929|OCTU|4|0|1290.901200|Q
20260929|OCTV|399360.415897|76097|555700.936597|Q
20260929|OCTW|6520.570500|0|83135.060500|Q
20260929|OCTZ|603|0|608.616900|Q
20260929|OCUL|1013441.285886|109573.124909|2052962.001503|Q
20260929|ODC|7551.377479|0|19829.887235|Q
20260929|ODD|192863.779110|812|381676.961072|Q
20260929|ODDZ|8|0|10.737700|Q
20260929|ODFL|265784.506978|1524|460767.399027|Q
20260929|ODHY|37|0|43.967100|Q
20260929|ODTE|599|0|860.848700|Q
20260929|ODTX|56986.335341|0|71289.081329|Q
20260929|ODYS|11735|0|17951.651968|Q
20260929|OEC|36251|0|76748.458516|Q
20260929|OEF|28915.118539|2577|108539.962365|Q
20260929|OEI|1260.383000|0|2832.007000|Q
20260929|OESX|14255.746158|0|31334.473930|Q
20260929|OFAL|92706|200|173450.376700|Q
20260929|OFG|31211.239538|15|56852.272651|Q
20260929|OFIX|106973.542640|0|164201.498868|Q
20260929|OFLX|1871.197005|0|10192.683321|Q
20260929|OFRM|227933.912175|22003|294681.346437|Q
20260929|OFS|2825.016620|0|11997.808423|Q
20260929|OFSSH|1|0|1|Q
20260929|OFSSO|22|0|118|Q
20260929|OGC|53062.521151|0|125650.910860|Q
20260929|OGE|429460.714554|0|800419.500412|Q
20260929|OGEN|19327|0|30030.782500|Q
20260929|OGG|129867.092896|0|259033.010191|Q
20260929|OGGWZ|6100|100|7254|Q
20260929|OGI|111491.126167|0|398822.166553|Q
20260929|OGIG|13|0|572.400085|Q
20260929|OGN|242841.495991|283|525831.267490|Q
20260929|OGS|151317.921440|0|250798.767422|Q
20260929|OGSP|0.100576|0|7.212476|Q
20260929|OHI|291979.635382|0|372815.603251|Q
20260929|OI|1028003.017834|156|1402493.725585|Q
20260929|OIA|254549|0|413281.561700|Q
20260929|OIG|78076.830151|0|155899.515219|Q
20260929|OIH|54545.129134|340|131395.758630|Q
20260929|OII|167452.031149|200|386648.758140|Q
20260929|OILD|19182.131157|95|41010.015362|Q
20260929|OILK|5974.983750|0|32877.632689|Q
20260929|OILT|264|0|359.294700|Q
20260929|OILU|18962.253526|0|32456.105684|Q
20260929|OIO|46644.240069|2167|71959.520059|Q
20260929|OIS|104439.304435|264|262168.335854|Q
20260929|OKE|929579.298215|254|1328161.710232|Q
20260929|OKLC|4316|0|12037.838024|Q
20260929|OKLL|353665.516876|751|620283.178340|Q
20260929|OKLO|1203629.928093|2859|2166683.354871|Q
20260929|OKTA|651423.347632|27|1297448.852593|Q
20260929|OKTG|8746|0|26348.832313|Q
20260929|OKUR|48483.602294|4740|206731.136951|Q
20260929|OKYO|14151|0|25453.695879|Q
20260929|OLB|47594|0|278201.188568|Q
20260929|OLED|115771.016895|52|234582.990609|Q
20260929|OLLI|444750.357526|16|681827.598329|Q
20260929|OLMA|269193.327531|0|420479.897370|Q
20260929|OLN|803725.610209|915|1220738.824263|Q
20260929|OLOX|40702|0|67397.575896|Q
20260929|OLP|14506.136270|0|29492.905246|Q
20260929|OM|17599.826192|0|56769.425637|Q
20260929|OMAB|68577.684874|1263|99953.891087|Q
20260929|OMAH|497906.910462|6531|1401402.562223|Q
20260929|OMC|424353.308624|3018|889424.238582|Q
20260929|OMCL|144391.179154|0|194650.022818|Q
20260929|OMDA|162952.529127|2226|348420.321496|Q
20260929|OMER|148510.251586|1316|244531.519247|Q
20260929|OMEX|99056.064500|0|153237.280209|Q
20260929|OMF|148782.130041|5|264715.604475|Q
20260929|OMFL|58723.696189|2213|147137.234932|Q
20260929|OMFS|2708.020165|0|4604.269165|Q
20260929|OMH|29698.590000|1396|55303.259727|Q
20260929|OMSE|3006|387|24289.150453|Q
20260929|ON|1496486.968839|520|2477370.132788|Q
20260929|ONB|1373338.442670|3609|2006098.252366|Q
20260929|ONBPO|2383|200|8019.527200|Q
20260929|ONBPP|1496|0|2027.206800|Q
20260929|ONC|118727.512434|3863|150769.839412|Q
20260929|ONCH|3|0|3|Q
20260929|ONCO|1924791.008100|452381.830000|3029606.253276|Q
20260929|ONCY|277144.269100|0|546265.563978|Q
20260929|ONDC|304|0|718.327900|Q
20260929|ONDG|750548.017635|523|1160776.599781|Q
20260929|ONDL|305558.132733|2319|479116.041533|Q
20260929|ONDS|20362751.755542|26746|32682785.013937|Q
20260929|ONDU|6161.370000|0|12300.182059|Q
20260929|ONEG|5346|0|15124.443241|Q
20260929|ONEH|881|0|1114|Q
20260929|ONEN|217838.055808|43128.010116|467879.868317|Q
20260929|ONEO|10.006735|0|26.623746|Q
20260929|ONEQ|32457.273861|201|118234.166027|Q
20260929|ONEV|967|0|2846.308200|Q
20260929|ONEW|22254.844314|0|39163.327827|Q
20260929|ONEY|1861.485672|0|5352.475732|Q
20260929|ONEZ|6825|0|13504.874900|Q
20260929|ONFO|264839.865100|54553|574358.697076|Q
20260929|ONFOW|1441|0|26722|Q
20260929|ONG|4614|0|26718.995000|Q
20260929|ONIT|34827|0|51295.500304|Q
20260929|ONL|29486.248303|1|49387.732302|Q
20260929|ONLN|6.764172|0|405.764956|Q
20260929|ONMD|13640|5379|45575.306601|Q
20260929|ONOF|7946|0|18649.959562|Q
20260929|ONON|1337908.609929|12919|2800619.690981|Q
20260929|ONT|104992.723659|0|242154.746916|Q
20260929|ONTO|145011.525976|15|256328.180637|Q
20260929|ONTX|390.890100|0|1153.865313|Q
20260929|ONX|6152.143500|0|17480.632700|Q
20260929|OOMA|59604.201441|0|88305.964882|Q
20260929|OOSP|225.198950|0|803.427550|Q
20260929|OPAD|5871|0|7908.410535|Q
20260929|OPAL|108273.888540|123|141555.799945|Q
20260929|OPBK|3526.066269|0|8466.026369|Q
20260929|OPCH|303366.823069|800|523891.017705|Q
20260929|OPEG|82560|11504|144871.096763|Q
20260929|OPEN|7974877.082408|19622.064000|14305428.950380|Q
20260929|OPENL|133439|1178|350616.539751|Q
20260929|OPENW|98356|0|176544.164655|Q
20260929|OPENZ|235475|2766|379269.460250|Q
20260929|OPER|782|0|7539.742800|Q
20260929|OPEX|64955.691360|21913.530600|69812.682396|Q
20260929|OPFI|84816.098095|0|122528.208242|Q
20260929|OPHC|6677.537665|0|18987.939871|Q
20260929|OPI|22509|0|28391.583800|Q
20260929|OPK|357421.328480|3150|789389.731305|Q
20260929|OPLN|75777.344021|0|208753.562034|Q
20260929|OPP|21159.433526|0|68718.471126|Q
20260929|OPPE|8340.740359|0|12948.565420|Q
20260929|OPPJ|7344.020638|0|21360.625110|Q
20260929|OPPpA|419|0|1320.648100|Q
20260929|OPPpB|1057|0|7833.716800|Q
20260929|OPRA|52809.709620|10204|97385.394942|Q
20260929|OPRT|159494.761871|0|307393.487106|Q
20260929|OPRX|33343.292982|499|68898.631557|Q
20260929|OPTH|11476|0|18518.173388|Q
20260929|OPTT|219849.902700|51855|346002.756791|Q
20260929|OPTU|516143.646964|0|737943.710804|Q
20260929|OPTX|140004.207573|0|211237.897983|Q
20260929|OPTXW|6238|0|7245|Q
20260929|OPXS|849.461109|0|2393.551878|Q
20260929|OPY|19967.148285|0|34692.113597|Q
20260929|OR|106765.474401|0|229942.244266|Q
20260929|ORA|93656.442394|399|169312.799715|Q
20260929|ORAC|4167|0|8439.013298|Q
20260929|ORBS|3539356.116417|30235|7879719.506898|Q
20260929|ORBX|2859.631816|0|14090.528932|Q
20260929|ORC|1870823.783489|1174|2707441.618678|Q
20260929|ORCL|6705717.982111|50339|19848779.218528|Q
20260929|ORCLpD|284360.022800|0|417296.123874|Q
20260929|ORCS|15755|0|31645.804421|Q
20260929|ORCU|1718772.472803|1318|4331678.121547|Q
20260929|ORCX|934770.859065|12545|1815827.017029|Q
20260929|ORCZ|91974.130400|24830|243265.049174|Q
20260929|ORGO|121648.579149|0|166492.188103|Q
20260929|ORI|208557.880144|10|410497.475829|Q
20260929|ORIC|199088.115392|38|353546.178945|Q
20260929|ORIO|29759.219623|2067|65675.544270|Q
20260929|ORKA|229206.859454|0|413817.450987|Q
20260929|ORKT|1241|0|17795.250000|Q
20260929|ORLY|596681.905240|515|1279046.425991|Q
20260929|ORMP|24308.478939|0|65775.141632|Q
20260929|ORN|100259.317365|3200|191312.350037|Q
20260929|ORO|4|0|5.810000|Q
20260929|ORR|6502.814400|0|17546.175266|Q
20260929|ORRF|5400|0|13539.209580|Q
20260929|OSBC|49230.082465|406|82150.152875|Q
20260929|OSCR|747840.121698|1833|1326869.311755|Q
20260929|OSCV|6479.977700|0|25183.872284|Q
20260929|OSCX|2733|0|3092.732100|Q
20260929|OSEA|2542.846520|0|46049.219120|Q
20260929|OSG|38136|0|81638.498930|Q
20260929|OSIS|27035.816570|357|48069.588585|Q
20260929|OSK|151182.799302|0|230720.237066|Q
20260929|OSPN|99549.033366|0|233478.840568|Q
20260929|OSPR|1|0|180|Q
20260929|OSS|159764.376184|310|241978.152542|Q
20260929|OSSL|1487|0|3290.533600|Q
20260929|OSTX|162047.103419|1415|275974.334925|Q
20260929|OSUR|83768.701661|0|204866.175308|Q
20260929|OSW|152611.692766|0|311080.594487|Q
20260929|OTAI|938.972481|0|1030.057680|Q
20260929|OTAIr|90|0|290|Q
20260929|OTAI/U|67|0|345.327164|Q
20260929|OTEX|104530.138093|0|241878.415511|Q
20260929|OTF|327748.950893|4836|807418.395585|Q
20260929|OTGAU|100|0|506|Q
20260929|OTGL|3.094800|0|7.565700|Q
20260929|OTIS|624482.845711|459|1973033.064702|Q
20260929|OTLK|1734564.678700|2|2782715.797669|Q
20260929|OTLY|10058.702494|0|18667.351903|Q
20260929|OTTR|17646.794763|0|33514.234565|Q
20260929|OUNZ|54449.177073|0|217756.209893|Q
20260929|OUSA|316.075239|0|24887.921357|Q
20260929|OUSL|5277|4135|9855.389365|Q
20260929|OUSM|8914.021400|0|57745.270071|Q
20260929|OUST|914150.763255|862|1308046.482356|Q
20260929|OUT|213918.379894|4|466903.241056|Q
20260929|OVB|8721.444444|0|10513.899344|Q
20260929|OVBC|1717|0|2692.432840|Q
20260929|OVF|11940.556900|0|18235.550800|Q
20260929|OVID|272024.223531|496|346377.966615|Q
20260929|OVL|89550.358786|0|107037.368836|Q
20260929|OVLH|5123.328939|0|9260.269539|Q
20260929|OVLY|765.029304|0|1180.338133|Q
20260929|OVM|2602.168833|0|7412.760433|Q
20260929|OVS|3152.275563|0|5031.384137|Q
20260929|OVT|557.966022|0|4389.361702|Q
20260929|OVV|403175.836988|17|612454.390960|Q
20260929|OWL|3266297.128904|0|6938079.923901|Q
20260929|OWLS|1506|0|2142.003528|Q
20260929|OWLT|11541.242248|600|33578.873508|Q
20260929|OWN|126|0|139.314900|Q
20260929|OWNB|145.066300|0|374.546089|Q
20260929|OWNS|594|0|3495.548201|Q
20260929|OXBR|3846|1095|7723.919310|Q
20260929|OXBRW|102|0|207|Q
20260929|OXLC|158043.810217|1255|405249.819349|Q
20260929|OXLCG|3537|0|6447.461900|Q
20260929|OXLCI|969|0|2357.776300|Q
20260929|OXLCL|1083|0|1575.088200|Q
20260929|OXLCM|724|0|3921.246700|Q
20260929|OXLCN|21|0|548.666000|Q
20260929|OXLCO|501|0|982|Q
20260929|OXLCZ|400|0|825|Q
20260929|OXM|137013.111382|51|317854.270964|Q
20260929|OXSQ|331493.063215|920|629608.789370|Q
20260929|OXSQH|736.772400|0|2603.157600|Q
20260929|OXY|1288580.702553|4062|2261769.628651|Q
20260929|OXY/WS|4033|500|13114.672000|Q
20260929|OZ|6858|0|14375.680100|Q
20260929|OZEM|2596.733725|0|8447.913895|Q
20260929|OZK|174524.201429|12|409553.305542|Q
20260929|OZKAP|6568.317400|805|29758.681900|Q
20260929|P|1116054.848315|8616|1699116.736300|Q
20260929|PAA|348286.862317|5532|507113.214800|Q
20260929|PAAA|2166242.570562|0|2596471.247281|Q
20260929|PAAC|156|0|278486.637900|Q
20260929|PAACW|6099|0|32177.265314|Q
20260929|PAAI|158566.987652|31458.934782|332751.806090|Q
20260929|PAAS|304733.659857|385|666584.179867|Q
20260929|PAB|228|70|7958.940600|Q
20260929|PABD|264|0|280.435600|Q
20260929|PABU|19233|0|20014.558943|Q
20260929|PAC|35023.275065|635|40053.391020|Q
20260929|PACB|2423518.720555|6580|6994242.947590|Q
20260929|PACH|8003|0|8006|Q
20260929|PACK|96825.431693|0|162460.645454|Q
20260929|PACS|242084.271318|1670|471665.628990|Q
20260929|PAG|118663.443855|0|215117.055533|Q
20260929|PAGP|303587.601623|208|487991.512915|Q
20260929|PAGS|395266.784954|1273|1258901.154675|Q
20260929|PAHC|34059.120699|0|52951.341222|Q
20260929|PAI|2330|0|15459.101390|Q
20260929|PAII|1|0|6|Q
20260929|PAL|134202.641748|400|327469.982734|Q
20260929|PALC|1674.018490|0|3358.413890|Q
20260929|PALD|6435.532051|0|35394.273266|Q
20260929|PALI|647983.443662|4648|1070953.138891|Q
20260929|PALL|90794.583960|0|149402.585349|Q
20260929|PALO|6|0|7.840600|Q
20260929|PALU|10618.460865|100|29108.605853|Q
20260929|PAM|60437.392342|0|90014.320653|Q
20260929|PAMC|480.096880|0|2424.123180|Q
20260929|PAMT|2904.839630|0|4677.680630|Q
20260929|PANG|10170.065200|0|21482.100878|Q
20260929|PANL|21327.109181|0|56821.798553|Q
20260929|PANW|933837.008515|1618|2281346.189675|Q
20260929|PAPI|11815.225087|0|36847.139487|Q
20260929|PAPL|66961|481|148106.262679|Q
20260929|PAPR|9134|0|20090.879380|Q
20260929|PAR|148824.675886|11|558837.668953|Q
20260929|PARA|8322|0|81293.287298|Q
20260929|PARK|5945|0|7702.524677|Q
20260929|PARR|181184.304930|102|301984.830116|Q
20260929|PASG|3794|0|12474.138000|Q
20260929|PASW|8781|5000|133526.183800|Q
20260929|PATH|14781903.890971|23808|22084099.886722|Q
20260929|PATK|86786.058668|0|131016.791646|Q
20260929|PATN|26827.945673|0|107368.480771|Q
20260929|PATX|2758|151|4613.281560|Q
20260929|PAUG|8720.021404|0|14665.513514|Q
20260929|PAVE|2166141.713186|1060|2387914.728334|Q
20260929|PAVM|324|0|888.593746|Q
20260929|PAVS|5661.060000|37|11986.985087|Q
20260929|PAWZ|4.042200|0|409.514527|Q
20260929|PAX|106392.213550|3702|421319.147202|Q
20260929|PAXS|72504.311071|124|156870.135931|Q
20260929|PAY|66082.684872|7|305624.466818|Q
20260929|PAYC|197064.818433|2906|299928.067445|Q
20260929|PAYH|729.806104|0|3428.208404|Q
20260929|PAYM|12065|0|14192.662600|Q
20260929|PAYO|394936.026697|0|804922.595738|Q
20260929|PAYP|93047.724560|0|244210.604962|Q
20260929|PAYR|8983|0|17845.935000|Q
20260929|PAYS|119523.755555|0|170413.314664|Q
20260929|PAYX|886802.945180|2835|1638172.490805|Q
20260929|PB|172411.493092|0|307051.227000|Q
20260929|PBA|168586.821368|0|236495.230999|Q
20260929|PBAM|13473.081786|0|23347.997725|Q
20260929|PBAP|333|0|637|Q
20260929|PBAU|481.137000|0|48286.923500|Q
20260929|PBCS|4|0|7.460000|Q
20260929|PBD|2181.187686|805|11282.327657|Q
20260929|PBDC|17282.317042|0|45505.231398|Q
20260929|PBDE|43.031525|0|47.031525|Q
20260929|PBE|3012.711060|0|9580.555847|Q
20260929|PBEU|12408.101053|0|28199.402053|Q
20260929|PBF|591293.790402|4937|929388.270165|Q
20260929|PBFB|239|0|493|Q
20260929|PBFR|14777.672322|0|52056.549922|Q
20260929|PBFS|1003|0|3867.418152|Q
20260929|PBH|122947.180911|4|251860.751709|Q
20260929|PBHC|4|0|14.584500|Q
20260929|PBI|366712.444929|10676|566060.528894|Q
20260929|PBIpB|53325|0|56772.179300|Q
20260929|PBJ|17.919791|0|1280.759961|Q
20260929|PBJA|53|0|426|Q
20260929|PBJL|7870|0|10695.952200|Q
20260929|PBJN|51|0|55.222000|Q
20260929|PBK|73748.697800|5|228922.204664|Q
20260929|PBL|642|0|791.104300|Q
20260929|PBLS|142689.266406|0|224037.912214|Q
20260929|PBM|4168|0|14932.474067|Q
20260929|PBMR|39|0|43|Q
20260929|PBMWW|64100|0|67100|Q
20260929|PBMY|44|0|48.140300|Q
20260929|PBNV|45|0|79.997700|Q
20260929|PBOC|6165|0|7644|Q
20260929|PBOG|4778.134062|0|23374.665379|Q
20260929|PBOT|82908.086500|0|83758.940100|Q
20260929|PBP|41816.068510|0|66634.444323|Q
20260929|PBPH|2341|0|65036.707296|Q
20260929|PBQQ|7759.371400|0|13608.626469|Q
20260929|PBR|2353732.037692|57694|7511769.302024|Q
20260929|PBR/A|696968.480090|0|1308289.685994|Q
20260929|PBRG|1106|0|1309.639400|Q
20260929|PBSC|1|0|3.999700|Q
20260929|PBSE|147|0|243.393300|Q
20260929|PBT|34373.000000|63|62795.511249|Q
20260929|PBTP|7602.153500|0|23039.703207|Q
20260929|PBUB|4|0|4|Q
20260929|PBUS|30455.251330|0|399649.159155|Q
20260929|PBW|30828.308594|62|67011.572074|Q
20260929|PBWN|4|0|7|Q
20260929|PBYI|50183.345357|0|68333.215036|Q
20260929|PCAP|1400|0|1666.059700|Q
20260929|PCAPW|160|0|160|Q
20260929|PCAR|365847.527008|584|1228425.304053|Q
20260929|PCB|5927.249199|0|11314.392748|Q
20260929|PCEB|1|0|4704.867617|Q
20260929|PCEF|127182.448128|0|227230.532518|Q
20260929|PCF|74912.150522|0|136633.603467|Q
20260929|PCFI|1.507000|0|102.523400|Q
20260929|PCG|3094769.948329|11218|21060215.874562|Q
20260929|PCGpA|1043|0|4205.370300|Q
20260929|PCGpD|1200|0|2704.060600|Q
20260929|PCGpE|705|155|966.314500|Q
20260929|PCGpG|300|0|727.855800|Q
20260929|PCGpH|1|0|16.644100|Q
20260929|PCGpI|1|0|924.945900|Q
20260929|PCGpX|4065|0|4865.058700|Q
20260929|PCHI|1252|0|3431.906000|Q
20260929|PCL|3.021900|0|9.020700|Q
20260929|PCLA|5310|2387|21421.783720|Q
20260929|PCLC|3|0|8.129800|Q
20260929|PCLN|140|0|143.332500|Q
20260929|PCM|8109.408988|0|19628.888862|Q
20260929|PCMM|12493.599302|0|24310.995290|Q
20260929|PCN|66830|101|230166.462781|Q
20260929|PCOR|579370.773085|44|2385063.135605|Q
20260929|PCOV|107|0|110.960200|Q
20260929|PCPC|71652.766600|0|74655.132000|Q
20260929|PCPI|231.019962|0|912.846662|Q
20260929|PCPP|1422.811000|0|5998.240600|Q
20260929|PCQ|112957|40|248981.148480|Q
20260929|PCR|8|0|13.987000|Q
20260929|PCRX|73615.778833|0|133674.852262|Q
20260929|PCS|2|0|296.801660|Q
20260929|PCSA|2619|0|6520.436800|Q
20260929|PCSG|3|0|7.390800|Q
20260929|PCT|1075246.978846|6363|2992661.204808|Q
20260929|PCTY|111189.052690|0|194386.809374|Q
20260929|PCVX|322396.189127|0|501539.437058|Q
20260929|PCY|28174.773139|0|2211896.023632|Q
20260929|PCYO|18240.923211|0|56160.251812|Q
20260929|PD|342937.339183|1|449561.587560|Q
20260929|PDBA|88715.440458|0|123441.441971|Q
20260929|PDBC|1387558.315492|12815|4020610.322004|Q
20260929|PDC|584|0|1599.549600|Q
20260929|PDCC|48.115673|0|187.129004|Q
20260929|PDD|782705.853193|672|1334374.836444|Q
20260929|PDDL|780|0|1942.045800|Q
20260929|PDEC|1038.042467|0|9561.160667|Q
20260929|PDEX|5449.914431|0|8369.856262|Q
20260929|PDFS|141949.863532|142|245893.431710|Q
20260929|PDI|462516.695084|17874|1771684.415142|Q
20260929|PDLB|27562.454089|0|34646.684171|Q
20260929|PDM|463156.439389|0|633017.626342|Q
20260929|PDN|37|0|13215.422551|Q
20260929|PDO|181733.225476|0|458899.863884|Q
20260929|PDP|1187|0|30565.852265|Q
20260929|PDPA|505|0|660.205900|Q
20260929|PDS|13809.330296|0|22673.754593|Q
20260929|PDSB|705003|2328|1769091.219894|Q
20260929|PDT|53569.964947|803|80743.107797|Q
20260929|PDX|17421.355801|0|45243.894814|Q
20260929|PDYN|185531.438483|5767|317846.000233|Q
20260929|PEB|215989.812808|0|655386.872046|Q
20260929|PEBK|1648|0|2266.358323|Q
20260929|PEBO|31213.040104|0|42979.492464|Q
20260929|PEBpE|2533|0|4871.907200|Q
20260929|PEBpF|2389|50|2790.010000|Q
20260929|PEBpG|5573|0|9631.423900|Q
20260929|PEBpH|312|0|315.217500|Q
20260929|PECE|3|0|806|Q
20260929|PECER|10|0|10|Q
20260929|PECO|217444.607019|27|350289.108019|Q
20260929|PED|1534|0|5926.127198|Q
20260929|PEG|258409.889702|6807|1190102.277159|Q
20260929|PEGA|174499.351167|0|428398.859116|Q
20260929|PEJ|3828.352196|0|8298.807879|Q
20260929|PEMX|57|0|63.450110|Q
20260929|PEN|38957.539267|16|76521.367261|Q
20260929|PENG|234089.303752|1|455340.094531|Q
20260929|PENN|1044947.312822|26|1880008.030511|Q
20260929|PENU|1827|0|2241.229000|Q
20260929|PEO|10577.762565|0|41082.488735|Q
20260929|PEP|1266654.896063|14946|3479785.021641|Q
20260929|PEPG|774783.842286|10|1206458.274379|Q
20260929|PEPS|94.849514|0|99.331614|Q
20260929|PERF|46336.583113|0|47423.972613|Q
20260929|PERI|25002.166180|0|45163.173105|Q
20260929|PESI|115482.722860|5798|152795.935068|Q
20260929|PETS|24349.422057|0|41175.568574|Q
20260929|PETZ|232|0|2134|Q
20260929|PEVC|598|0|2143.758700|Q
20260929|PEW|52998.813555|0|65747.487892|Q
20260929|PEX|24|0|379.283600|Q
20260929|PEXL|439.135620|0|842.732220|Q
20260929|PEY|26648.800563|0|61432.409990|Q
20260929|PEZ|5|0|37.798500|Q
20260929|PFAI|3|0|9.025150|Q
20260929|PFBC|54181.345149|0|153399.516752|Q
20260929|PFD|15255.135200|0|39181.889200|Q
20260929|PFDE|9244|0|12875.025200|Q
20260929|PFE|5427368.983498|4193|13475938.852009|Q
20260929|PFEB|3003.085440|0|4842.409950|Q
20260929|PFF|827312.355028|22035|1865218.953699|Q
20260929|PFFA|345637.936401|3840|929700.614852|Q
20260929|PFFD|298436.688667|0|1548982.956388|Q
20260929|PFFL|119.147800|0|742.242600|Q
20260929|PFFR|26276.629496|0|35922.491553|Q
20260929|PFFV|592475.345601|425|659824.114431|Q
20260929|PFG|197685.893353|2|318176.128787|Q
20260929|PFGC|289514.262325|5|748952.312851|Q
20260929|PFH|11222|0|23568.124900|Q
20260929|PFI|305.317300|0|54350.421581|Q
20260929|PFIG|4433.424200|0|9257.541900|Q
20260929|PFIS|9999.114576|0|12130.020439|Q
20260929|PFIX|56952.285869|0|139197.468283|Q
20260929|PFL|43953.571400|1450|205884.067960|Q
20260929|PFLA|105.200100|0|256.041500|Q
20260929|PFLD|1079|0|22994.726778|Q
20260929|PFLT|151853.601997|692|270591.496735|Q
20260929|PFM|3952.232404|0|7932.909505|Q
20260929|PFN|106001|1258|291101.070917|Q
20260929|PFO|3037|0|11889.031301|Q
20260929|PFOE|2173|0|8174.479800|Q
20260929|PFRL|7518.956700|0|11807.122116|Q
20260929|PFRX|19678.080000|1000|39867.376000|Q
20260929|PFS|107380.294705|0|158030.499364|Q
20260929|PFSA|4005053.895100|792434.954800|6372774.118585|Q
20260929|PFSI|105466.977375|0|158935.717156|Q
20260929|PFX|45|0|484.665293|Q
20260929|PFXF|81843.115024|200|363382.293012|Q
20260929|PG|831886.806776|10217|2672841.927614|Q
20260929|PGAC|3|0|6|Q
20260929|PGC|34606|0|66649.607481|Q
20260929|PGEN|676826.522784|1375|1415905.497958|Q
20260929|PGF|42891.184306|0|101124.712306|Q
20260929|PGHY|497|0|27970.414919|Q
20260929|PGJ|556.138290|0|8141.795737|Q
20260929|PGNY|133556.657284|0|305280.943429|Q
20260929|PGP|15183.122889|0|18279.144089|Q
20260929|PGR|542240.083623|3282|1015212.837494|Q
20260929|PGRI|2|0|2.658200|Q
20260929|PGRO|3086.013900|0|3946.705651|Q
20260929|PGX|4094596.489022|500|5502420.869904|Q
20260929|PGY|397524.357584|0|1200335.038570|Q
20260929|PGYWW|535|0|8571|Q
20260929|PGZ|2034|0|6162.668411|Q
20260929|PH|54735.525948|272|138913.900255|Q
20260929|PHAR|2345.096758|0|4509.311919|Q
20260929|PHAT|113121.558781|0|177770.185164|Q
20260929|PHDG|2.024100|0|1194.808402|Q
20260929|PHEQ|1679.442511|0|6716.960911|Q
20260929|PHG|169659.267698|1237|294018.426656|Q
20260929|PHI|88683.070816|0|136905.588885|Q
20260929|PHIN|91992.018482|0|214402.457141|Q
20260929|PHIO|23375.020000|0|52936.258700|Q
20260929|PHK|367980.951797|912|1024449.060834|Q
20260929|PHM|276813.836090|2760|420784.951458|Q
20260929|PHO|14297.241578|0|29085.021753|Q
20260929|PHOE|292.967396|27|612.956464|Q
20260929|PHOS|3506.321923|0|10103.726156|Q
20260929|PHOX|455.945000|0|473.377800|Q
20260929|PHR|49471.399900|0|136003.644607|Q
20260929|PHUN|13947.701529|0|23056.423749|Q
20260929|PHVS|76411.917768|0|203923.155201|Q
20260929|PHXEp|2955.749800|0|4911.638900|Q
20260929|PHYL|59599.334032|174|112465.010901|Q
20260929|PHYS|269668.212154|3280|1110950.774833|Q
20260929|PI|34447.843227|12|53364.670524|Q
20260929|PICB|1818|53|26511.131201|Q
20260929|PICK|53677.314780|0|408764.956499|Q
20260929|PICS|46879.899949|46|83219.162258|Q
20260929|PID|12306.777569|0|31614.539636|Q
20260929|PIE|5739.353456|0|13483.484036|Q
20260929|PIEL|3|0|7.063123|Q
20260929|PIEQ|959.380262|0|37890.517752|Q
20260929|PIFI|1637|0|2352.483593|Q
20260929|PII|142944.288359|0|244651.724563|Q
20260929|PIII|748.715348|0|1568.679297|Q
20260929|PIIIW|219199|0|716635.500000|Q
20260929|PILL|3282.165548|0|15023.599586|Q
20260929|PIM|10838.381290|0|25640.745680|Q
20260929|PINC|128|0|257|Q
20260929|PINE|63500.362286|0|125019.213547|Q
20260929|PINEpA|1240|0|8889.780900|Q
20260929|PINK|20306.335747|0|62723.269709|Q
20260929|PINS|1493166.951653|3016|3181787.341378|Q
20260929|PIO|53.277270|0|1869.780191|Q
20260929|PIPE|49|0|1300.511959|Q
20260929|PIPR|467780.703823|23|1027285.960581|Q
20260929|PIT|10669.677537|0|23087.165263|Q
20260929|PIZ|4647.384029|0|19899.313009|Q
20260929|PJAN|13427.596900|0|45023.077827|Q
20260929|PJFG|529.482360|0|621.700660|Q
20260929|PJFM|3|0|6.950300|Q
20260929|PJFV|4262.010029|0|9275.674955|Q
20260929|PJIN|5|0|6|Q
20260929|PJIO|94|0|213.587400|Q
20260929|PJP|27683.063350|0|72427.463693|Q
20260929|PJSM|3|0|3.980400|Q
20260929|PJT|89559.924980|0|127264.283318|Q
20260929|PJUL|8221.020128|0|19347.490598|Q
20260929|PJUN|1536|0|22650.338700|Q
20260929|PJUS|3|0|6|Q
20260929|PK|595116.144162|5280|1055333.698662|Q
20260929|PKB|2229.101170|0|8197.227384|Q
20260929|PKBK|4279.284605|0|9512.145305|Q
20260929|PKE|48213.451890|21|72007.065212|Q
20260929|PKG|78979.674355|0|160451.156132|Q
20260929|PKOH|8141.083390|0|21951.463536|Q
20260929|PKW|13181.403660|0|23441.343202|Q
20260929|PKX|52990.161746|0|93852.880692|Q
20260929|PL|1346473.115442|17277|3158172.663092|Q
20260929|PLA|598|0|622.556800|Q
20260929|PLAB|129430.475687|3568|206287.541226|Q
20260929|PLAG|30215|13083|71354.834311|Q
20260929|PLAY|273982.587527|7987|550790.954847|Q
20260929|PLBC|3580.610388|0|10687.593368|Q
20260929|PLBL|38485.167644|0|57805.350724|Q
20260929|PLBY|47041.385849|0|153588.825681|Q
20260929|PLCE|39959.118931|0|77865.121397|Q
20260929|PLCI|10|0|12|Q
20260929|PLD|477902.841341|4959|1413592.451784|Q
20260929|PLG|175677.547440|0|602982.198140|Q
20260929|PLGI|13|0|21.812978|Q
20260929|PLGO|30765.837811|0|118179.432221|Q
20260929|PLIB|8|0|13.539200|Q
20260929|PLMK|3|0|8.493400|Q
20260929|PLMR|36478.861488|98|74420.345290|Q
20260929|PLNT|580701.412412|4807|968705.444889|Q
20260929|PLOW|19267|0|73754.076023|Q
20260929|PLPC|15630.560205|0|27550.245264|Q
20260929|PLRX|36333.913242|0|78885.396194|Q
20260929|PLRZ|1468.281113|0|2912.018604|Q
20260929|PLSE|115780.383860|0|194445.675035|Q
20260929|PLSM|3719|105|19626.084800|Q
20260929|PLTA|522.991500|0|1637.376839|Q
20260929|PLTD|3572217.494342|0|7894448.854509|Q
20260929|PLTG|13056.355145|0|18700.556406|Q
20260929|PLTK|140429.584646|0|238635.090401|Q
20260929|PLTL|117|0|180.866708|Q
20260929|PLTM|6779.337571|560|349524.806769|Q
20260929|PLTR|2139186.189037|18383|4479452.991098|Q
20260929|PLTU|84678.728013|235|142263.387796|Q
20260929|PLTW|13187.470038|0|25249.455772|Q
20260929|PLTY|17789.841559|0|45003.185949|Q
20260929|PLTZ|308897.571571|0|694937.516226|Q
20260929|PLU|69533.000000|0|95488.171052|Q
20260929|PLUG|14299495.198069|75056|24903884.962251|Q
20260929|PLUL|5555|44|6393.693703|Q
20260929|PLUN|3|0|8|Q
20260929|PLUR|1220|200|2480.221800|Q
20260929|PLUS|42531.156300|0|61034.803884|Q
20260929|PLUT|1492.220560|90|2155.402656|Q
20260929|PLX|62622.094579|180|398590.402376|Q
20260929|PLXS|21647.570538|0|35295.127819|Q
20260929|PLYX|3079.498753|70|5568.411137|Q
20260929|PLYY|412|0|1614.084900|Q
20260929|PM|653355.446309|223|1410627.883737|Q
20260929|PMA|372|0|776.335100|Q
20260929|PMAP|1|0|7|Q
20260929|PMAR|285|0|6746.037720|Q
20260929|PMAU|3|0|6.880400|Q
20260929|PMAX|119597.320000|18565|277929.534904|Q
20260929|PMAY|3600|700|11589.862360|Q
20260929|PMBS|61489.021645|0|111438.826845|Q
20260929|PMCB|1448|0|30226.666700|Q
20260929|PMDE|3024|0|3031.922800|Q
20260929|PMEC|102|0|2513|Q
20260929|PMI|1799|402|12997.220312|Q
20260929|PMIO|2141|0|14797.640400|Q
20260929|PMJA|3|0|106|Q
20260929|PMJL|3|0|6.216300|Q
20260929|PMJN|3050|0|3054.718980|Q
20260929|PML|181679.620901|0|519330.766461|Q
20260929|PMM|79435|0|209010.133455|Q
20260929|PMMF|34918.850037|98|135950.620946|Q
20260929|PMMR|1|0|5|Q
20260929|PMMY|3|0|6|Q
20260929|PMN|1836.252252|0|3882.512101|Q
20260929|PMNV|4|0|7|Q
20260929|PMO|62257.248600|0|238975.899252|Q
20260929|PMOC|3|0|8|Q
20260929|PMSE|278|0|281.471700|Q
20260929|PMT|416273.821997|1210|613576.169436|Q
20260929|PMTL|10|0|13|Q
20260929|PMTpA|1106|0|2387.689100|Q
20260929|PMTpB|7856.825700|0|8289.065300|Q
20260929|PMTpC|4636.144200|0|15928.528100|Q
20260929|PMTR|100|0|114|Q
20260929|PMTS|21704.088456|0|32641.585403|Q
20260929|PMTU|20|0|239.123900|Q
20260929|PMTV|9226|0|16162.800100|Q
20260929|PMTW|1265|0|3754.229500|Q
20260929|PMVP|142307.753710|0|257231.146263|Q
20260929|PN|44524.097245|2662|124419.912295|Q
20260929|PNAQ|23|0|149.939938|Q
20260929|PNAQr|30|0|30|Q
20260929|PNAQ/U|2|0|502|Q
20260929|PNBK|14264.196751|0|33126.803651|Q
20260929|PNC|191021.803183|2397|646578.499297|Q
20260929|PNFP|293313.043211|0|476725.261381|Q
20260929|PNFPpA|1347.284900|0|4872.956400|Q
20260929|PNFPpB|453|0|8127.137100|Q
20260929|PNFPpC|15762|0|27016.350400|Q
20260929|PNI|9163|0|65507.955256|Q
20260929|PNNT|98453.951205|0|171542.642482|Q
20260929|PNOV|219984.021922|0|434460.273432|Q
20260929|PNQI|1371.109980|0|8347.934325|Q
20260929|PNR|323706.123775|212|660214.340861|Q
20260929|PNRG|7544.077781|31|14825.923410|Q
20260929|PNTG|38237.500228|0|83211.517305|Q
20260929|PNW|376784.971914|45|579726.193296|Q
20260929|POAS|2344|0|24629.277600|Q
20260929|POCI|59553.398090|10376|128997.067227|Q
20260929|POCT|39248.788300|0|106152.951930|Q
20260929|PODC|7610|0|37363.180950|Q
20260929|PODD|207938.892324|1551|489494.090834|Q
20260929|POEL|33102|9271|126744.164424|Q
20260929|POET|1591651.062460|7935|3006976.249418|Q
20260929|POLA|46142|677|139452.987671|Q
20260929|POLEW|600|0|700|Q
20260929|POM|520|0|3341.055556|Q
20260929|PONO|26|0|29.900900|Q
20260929|PONX|34455.905320|7044|45694.585590|Q
20260929|PONY|1547230.945068|13961|1965774.125277|Q
20260929|POOL|140004.815844|12|254873.814368|Q
20260929|POR|325830.786816|570|651586.511809|Q
20260929|POST|234210.733291|612|307706.413425|Q
20260929|POW|4244.176525|0|6836.065999|Q
20260929|POWA|533.011582|0|2020.644955|Q
20260929|POWI|154434.464569|0|495079.686163|Q
20260929|POWL|77472.694671|37|130303.979560|Q
20260929|POWR|55915.441022|0|479514.893129|Q
20260929|POWW|63791.595652|0|122679.392490|Q
20260929|POWWP|222|0|1291.471500|Q
20260929|PPA|841319.309448|7359|1072724.955038|Q
20260929|PPBT|654|0|4373.093500|Q
20260929|PPC|320517.418039|0|536283.777085|Q
20260929|PPCB|14223|557|43167.405710|Q
20260929|PPG|281456.050859|1745|630285.816252|Q
20260929|PPH|232356.650040|0|327580.269171|Q
20260929|PPHC|20610.190161|0|46499.908361|Q
20260929|PPI|6288.143930|0|47881.043510|Q
20260929|PPIH|10948.228601|0|21800.863825|Q
20260929|PPL|1124358.637547|1452|2172191.540299|Q
20260929|PPLC|1831|0|81828.931300|Q
20260929|PPLI|525688.925220|0|819692.909627|Q
20260929|PPLT|476265.711510|777|859254.738934|Q
20260929|PPSI|7329.487804|0|17807.811626|Q
20260929|PPT|4758.010000|72|57684.661040|Q
20260929|PPTA|252625.094970|0|428611.730478|Q
20260929|PPTY|1460.284090|0|2200.469956|Q
20260929|PQAP|1|0|560.771800|Q
20260929|PQDI|1057.212800|0|4717.435600|Q
20260929|PQJA|3|0|3|Q
20260929|PQNT|3|0|18.067700|Q
20260929|PQOC|3|0|6|Q
20260929|PQUS|25986.070113|64|26594.786313|Q
20260929|PQV|3|0|6|Q
20260929|PQX|3|0|2394|Q
20260929|PQXX|3|0|6|Q
20260929|PR|1317138.864363|22643|2204467.440574|Q
20260929|PRAA|124284.014035|0|205121.708109|Q
20260929|PRAB|57|0|60.590900|Q
20260929|PRAE|3|0|6.543700|Q
20260929|PRAM|2019.194800|0|8422.833842|Q
20260929|PRAX|53962.384303|9|100339.895961|Q
20260929|PRAY|6367|200|9963.454235|Q
20260929|PRCH|492370.202793|2|717729.983023|Q
20260929|PRCS|1652|0|18325.501900|Q
20260929|PRCT|344409.199101|0|718567.580513|Q
20260929|PRDO|66910.219434|9|121031.669121|Q
20260929|PRE|9253.043140|0|26253.292108|Q
20260929|PREF|35838|0|235914.974495|Q
20260929|PRF|233375.507320|0|303205.307398|Q
20260929|PRFD|3423.712800|0|6949.428150|Q
20260929|PRFX|1367|0|4864.520143|Q
20260929|PRFZ|88471.778100|59|361077.584042|Q
20260929|PRG|86392.620863|1385|140852.704048|Q
20260929|PRGO|619248.171184|0|843671.980543|Q
20260929|PRGS|118659.840367|0|160692.861517|Q
20260929|PRH|16274|0|35508.490810|Q
20260929|PRHI|162|10|816.875886|Q
20260929|PRHIZ|440|0|604|Q
20260929|PRI|31505.038421|0|57326.652001|Q
20260929|PRIFpD|2|0|2.641300|Q
20260929|PRIFpK|1552|140|3340.557400|Q
20260929|PRIM|261729.674116|36|603246.707477|Q
20260929|PRIV|4705.929447|0|10221.482987|Q
20260929|PRK|14626.271310|0|20572.033744|Q
20260929|PRKS|110302.999224|0|155506.275974|Q
20260929|PRLB|37240.551579|0|78413.611219|Q
20260929|PRLD|127740.688821|0|151531.804339|Q
20260929|PRM|283949.310280|0|492550.546573|Q
20260929|PRMB|600381.557935|0|926056.268635|Q
20260929|PRME|744783.872808|11702|1692269.077878|Q
20260929|PRMR|1839|0|6794|Q
20260929|PRN|1933.203532|0|7899.525143|Q
20260929|PRNT|75|0|522.605753|Q
20260929|PROF|12286.225458|0|26109.852939|Q
20260929|PROK|192861.021823|0|309591.908152|Q
20260929|PROP|238779|270|349462.193088|Q
20260929|PROV|660.835200|0|2095.640657|Q
20260929|PRPL|5708.795561|0|9286.262959|Q
20260929|PRPO|5982|0|9569.323893|Q
20260929|PRQR|110794.184535|0|158037.538728|Q
20260929|PRS|10928|0|33609.377357|Q
20260929|PRSD|49678|0|57589.765400|Q
20260929|PRSO|33077.123600|0|60096.744697|Q
20260929|PRSU|49899.101000|0|72378.875456|Q
20260929|PRT|1723.790000|0|12654.750170|Q
20260929|PRTA|212444.831015|0|266440.444118|Q
20260929|PRTH|201706.961760|1060|556587.707472|Q
20260929|PRTO|2|0|26.929600|Q
20260929|PRTS|7290.500000|0|19127.511721|Q
20260929|PRU|357605.517237|323|478306.414738|Q
20260929|PRVA|174323.380774|0|283636.918471|Q
20260929|PRVS|1232|0|1511.236900|Q
20260929|PRXG|124.680388|0|1581.130088|Q
20260929|PRXI|3|0|3.639800|Q
20260929|PRXV|5512.345300|0|5855.646600|Q
20260929|PRZO|82666|679|140189.228947|Q
20260929|PS|96499.556263|38|143849.031415|Q
20260929|PSA|208338.348955|746|323595.752767|Q
20260929|PSAI|3|0|32.136700|Q
20260929|PSApF|25237.529200|237|56993.789000|Q
20260929|PSApG|14153|214|30464.172800|Q
20260929|PSApH|13274.363200|0|79371.618600|Q
20260929|PSApI|3030|210|15657.310800|Q
20260929|PSApJ|5112|0|11523.733900|Q
20260929|PSApK|4827|0|12519.642400|Q
20260929|PSApL|11962|590|53308.044000|Q
20260929|PSApM|5766|51|26552.151100|Q
20260929|PSApN|2440.146900|52|12120.108600|Q
20260929|PSApO|3042|203|17885.921700|Q
20260929|PSApP|8587|200|46444.233100|Q
20260929|PSApQ|11205|0|18700.833200|Q
20260929|PSApR|4311|0|31209.676500|Q
20260929|PSApS|1257|0|6188.681100|Q
20260929|PSApT|8743|0|23979.680800|Q
20260929|PSApU|773|0|992.690100|Q
20260929|PSBD|39898.293808|0|69870.078105|Q
20260929|PSC|48306.446000|0|74530.544246|Q
20260929|PSCC|630|0|3219.068879|Q
20260929|PSCD|776|0|974.732200|Q
20260929|PSCE|1838.289755|0|8733.919813|Q
20260929|PSCF|897.016366|0|1202.164966|Q
20260929|PSCH|3547.701751|0|6681.035351|Q
20260929|PSCI|947|0|4627.735222|Q
20260929|PSCJ|3|0|7.800000|Q
20260929|PSCM|9|0|310.718400|Q
20260929|PSCQ|5|0|10|Q
20260929|PSCT|32012.495484|0|39294.854532|Q
20260929|PSCU|1010|0|1370.377178|Q
20260929|PSCW|1|0|5|Q
20260929|PSCX|70|0|74.300000|Q
20260929|PSDM|5773|0|23511.270100|Q
20260929|PSEC|1407681.005206|8043|2645520.198760|Q
20260929|PSECpA|2694|0|3721.342400|Q
20260929|PSEP|700189.119900|0|710564.675718|Q
20260929|PSET|3|0|341.396200|Q
20260929|PSF|20668.055617|300|84970.415317|Q
20260929|PSFD|84|0|90.798400|Q
20260929|PSFE|142140.544595|1093|204902.711383|Q
20260929|PSFF|58184.520400|0|81674.675930|Q
20260929|PSFJ|6|0|306.589900|Q
20260929|PSFM|3|0|6.582700|Q
20260929|PSFO|3|0|6.113800|Q
20260929|PSH|7474|0|12998.623600|Q
20260929|PSHG|3194|0|8364.048000|Q
20260929|PSI|36194.222410|0|64217.873321|Q
20260929|PSIG|375718.486577|1398|568691.376286|Q
20260929|PSIL|1630.857404|0|79901.622147|Q
20260929|PSIX|76255.936028|101|93255.754295|Q
20260929|PSK|53897.296317|0|95027.480959|Q
20260929|PSKY|5775553.760151|6509|8211289.733878|Q
20260929|PSL|451|0|886.060140|Q
20260929|PSLV|1086814.937709|41864|4569449.768702|Q
20260929|PSMD|3|0|6|Q
20260929|PSMJ|3.427900|0|7.384400|Q
20260929|PSMO|539|0|1510|Q
20260929|PSMR|103|0|107.989500|Q
20260929|PSMT|40073.864225|0|55995.817744|Q
20260929|PSN|144684.091612|708|361694.961979|Q
20260929|PSNL|141423.524144|0|325249.243701|Q
20260929|PSNY|51209.176825|1|99363.106099|Q
20260929|PSNYW|557|0|1445|Q
20260929|PSO|48124.614637|0|113231.938379|Q
20260929|PSOX|414.744600|0|1661.942800|Q
20260929|PSP|6191.670214|0|23644.298273|Q
20260929|PSQ|7046707.598033|6200|10370005.532215|Q
20260929|PSQA|5108.822900|0|14417.793700|Q
20260929|PSQH|2497|7|3606.752005|Q
20260929|PSQL|126037.731600|708|421072.043321|Q
20260929|PSQLW|78038|16461|153089|Q
20260929|PSQO|18201|0|30271.701500|Q
20260929|PSR|562.206018|1|1081.114543|Q
20260929|PST|3016|0|3468.367300|Q
20260929|PSTL|43288.109390|0|69649.164380|Q
20260929|PSTP|2499|0|5781.821700|Q
20260929|PSTR|1784|0|1793.295900|Q
20260929|PSUS|48888.321085|0|177804.049472|Q
20260929|PSWD|1083|0|1116.538600|Q
20260929|PSX|353889.432032|138|701977.676753|Q
20260929|PTA|71924|3100|204502.607173|Q
20260929|PTAC|3|0|6|Q
20260929|PTBD|3743.506239|0|7447.903410|Q
20260929|PTC|180513.669071|43|418649.646886|Q
20260929|PTCT|185567.821030|0|350023.062308|Q
20260929|PTEN|1829521.846914|1|3017030.329032|Q
20260929|PTF|10740.100999|0|28567.910631|Q
20260929|PTGX|142303.385871|900|183318.163562|Q
20260929|PTH|3460.479143|0|81373.630331|Q
20260929|PTHS|3560.870735|0|4220.829235|Q
20260929|PTIN|175|0|3609.773200|Q
20260929|PTIR|207514.761277|4032|385800.598207|Q
20260929|PTL|7373.941894|0|22509.223312|Q
20260929|PTLC|31292.184015|0|77268.536695|Q
20260929|PTLE|274|0|1287.887932|Q
20260929|PTLO|353316.713810|50|928883.399205|Q
20260929|PTMC|1503.050800|0|6985.740800|Q
20260929|PTN|8715|590|11726.701553|Q
20260929|PTNQ|12912.037900|0|33426.460407|Q
20260929|PTNT|3|0|8.229000|Q
20260929|PTON|2597294.096210|2120|4988956.697754|Q
20260929|PTOR|21|0|23|Q
20260929|PTRB|31576.990800|0|93139.651680|Q
20260929|PTRN|185153.194848|0|352650.416109|Q
20260929|PTY|299024.679813|10839|826672.595516|Q
20260929|PUBM|163645.011748|8616|207231.154966|Q
20260929|PUI|1027.085600|0|2825.239286|Q
20260929|PUK|80334.111250|182|314881.871659|Q
20260929|PUL|200|0|356.493115|Q
20260929|PULM|483.176100|0|4218.238290|Q
20260929|PULS|1722810.829481|11634|3323232.512822|Q
20260929|PUMP|572579.372850|4800|1333114.946463|Q
20260929|PUR|16902.875500|6530|35330.187629|Q
20260929|PURR|1329241.271940|12704|5380196.554153|Q
20260929|PUSA|139353.089131|1|197985.314002|Q
20260929|PUSH|17909|0|63493.016400|Q
20260929|PVAL|521300.214003|0|708487.045860|Q
20260929|PVEX|179|0|202.916100|Q
20260929|PVH|174133.591210|0|290052.197913|Q
20260929|PVI|424|0|1552.754500|Q
20260929|PVL|18022.400400|0|35938.332500|Q
20260929|PVLA|29924.871599|0|62374.056698|Q
20260929|PW|519|0|1119.770700|Q
20260929|PWB|31568.558326|0|50128.509349|Q
20260929|PWCM|4067|0|14036.024990|Q
20260929|PWER|2|0|74.240200|Q
20260929|PWP|2651067.310470|175|4866326.848932|Q
20260929|PWR|143288.073567|10|248481.697489|Q
20260929|PWRD|10021.816828|0|44201.519398|Q
20260929|PWRL|41667.164556|0|137593.788351|Q
20260929|PWRX|432.883400|0|10585.481700|Q
20260929|PWRZ|3|0|7.272800|Q
20260929|PWS|331|0|1491.368600|Q
20260929|PWV|43889.343454|3164|89077.353606|Q
20260929|PWZ|716738.721230|1615|2370086.744093|Q
20260929|PXE|30179.816572|27|40173.975304|Q
20260929|PXED|6257.356012|0|12181.351624|Q
20260929|PXF|54350.949298|24|92917.883398|Q
20260929|PXH|26976.057782|0|180785.013671|Q
20260929|PXI|47.206138|0|1835.101968|Q
20260929|PXJ|4733.310917|0|23807.414510|Q
20260929|PXLW|4139.141442|0|11078.209864|Q
20260929|PXS|16906|0|36556.275160|Q
20260929|PY|2257|0|7432.021425|Q
20260929|PYLD|1542547.100995|0|3699688.334893|Q
20260929|PYPD|12687.261355|0|25629.870297|Q
20260929|PYPG|8064|0|17408.938700|Q
20260929|PYPL|1191945.685504|7956|2371907.297298|Q
20260929|PYPU|1111|0|1122.637800|Q
20260929|PYPY|508.477609|0|2548.447714|Q
20260929|PYXS|50821.381657|0|74091.435029|Q
20260929|PYZ|20|0|168.737883|Q
20260929|PZA|652262.147697|1129|2618171.654317|Q
20260929|PZG|43518.106278|0|53775.394078|Q
20260929|PZIV|102|0|108.488100|Q
20260929|PZT|8862.505243|0|38761.206643|Q
20260929|PZZA|232017.757685|101|423150.093052|Q
20260929|Q|185232.200541|9|291901.969706|Q
20260929|QABA|6802|0|8299.164923|Q
20260929|QADR|3|0|3|Q
20260929|QAI|17580|0|27531.624467|Q
20260929|QALT|441.735955|0|11199.058755|Q
20260929|QARP|18.947900|0|441.587400|Q
20260929|QAT|2423.517450|0|2923.127503|Q
20260929|QAU|3|0|3|Q
20260929|QB|3|0|6.747400|Q
20260929|QBER|1810|0|4401.800000|Q
20260929|QBF|434|0|27096.616500|Q
20260929|QBIF|234|0|4593.077700|Q
20260929|QBIG|37.105001|0|950.678801|Q
20260929|QBIV|2|0|5|Q
20260929|QBKF|3|0|6.088700|Q
20260929|QBKV|3|0|6|Q
20260929|QBQF|553|0|556|Q
20260929|QBQV|1|0|5.092400|Q
20260929|QBSF|7460.927900|0|139563.119000|Q
20260929|QBSV|1722|0|4164|Q
20260929|QBTS|3148061.824356|527|4954367.502088|Q
20260929|QBTX|57453.340859|0|116171.511574|Q
20260929|QBTZ|78159|0|94338.707606|Q
20260929|QBUF|175121.580361|0|200049.601561|Q
20260929|QBUL|3|0|137.143700|Q
20260929|QBY|1441.136700|0|3875.029656|Q
20260929|QCAP|408|0|1770.987333|Q
20260929|QCJA|73|0|507.703800|Q
20260929|QCJL|416|0|517.972200|Q
20260929|QCLN|8911.596837|0|23913.592847|Q
20260929|QCLR|1003|0|1006.847500|Q
20260929|QCLS|282163|0|513311.033396|Q
20260929|QCMD|1730|0|3204.573700|Q
20260929|QCML|103391.070440|41326.608597|172634.660636|Q
20260929|QCMU|45828.424829|9697.890281|63404.184806|Q
20260929|QCOC|2|0|671.677000|Q
20260929|QCOM|1721048.624165|1349.621620|3179462.961791|Q
20260929|QCRH|18896.631670|0|28997.639375|Q
20260929|QDEC|4529.243000|0|10227.388600|Q
20260929|QDEF|381.702206|0|5981.620708|Q
20260929|QDEL|176844.281175|0|322145.402229|Q
20260929|QDF|1862.674996|0|14160.728686|Q
20260929|QDIV|90.977985|0|253.525811|Q
20260929|QDPL|38054.240782|0|112544.711670|Q
20260929|QDTE|80803.712657|0|138244.064394|Q
20260929|QDTY|1661.334130|0|3288.182342|Q
20260929|QDVO|63819.486402|0|120876.501722|Q
20260929|QEFA|7042.052211|0|14435.523679|Q
20260929|QEMM|15.061850|0|1995.024910|Q
20260929|QETA|1001|0|1254.948400|Q
20260929|QETH|203.187969|0|324.104356|Q
20260929|QEW|3535.427400|0|4820.808676|Q
20260929|QFF|1637|0|1832.321600|Q
20260929|QFHD|3|0|6|Q
20260929|QFIN|491229.379908|1534|1048861.395721|Q
20260929|QFLR|16202.275600|0|34157.307366|Q
20260929|QFRD|214.310000|0|350.937000|Q
20260929|QGEN|695405.122489|523|1311453.750852|Q
20260929|QGRD|3636|0|8029.543300|Q
20260929|QGRO|7464.461322|0|21088.764902|Q
20260929|QGRW|107508.633378|0|160990.806901|Q
20260929|QH|266|20|2268.591211|Q
20260929|QHY|104999|0|107558.544597|Q
20260929|QID|10456540.076138|46513|22804790.779552|Q
20260929|QIDX|4303.817577|0|8951.468507|Q
20260929|QIG|0.071100|0|95.072471|Q
20260929|QINT|11857.519900|0|47392.978600|Q
20260929|QIS|27|0|65.380200|Q
20260929|QJL|3|0|6|Q
20260929|QJUN|2196.723400|0|10513.652500|Q
20260929|QLC|23984.533825|0|25896.132173|Q
20260929|QLD|585123.446675|2343|923523.400458|Q
20260929|QLDY|15085.943435|0|19008.970376|Q
20260929|QLEP|25|0|50846.937000|Q
20260929|QLTA|444395.665994|0|492979.568109|Q
20260929|QLTI|385|0|475.459475|Q
20260929|QLTY|110534.703138|0|171640.326848|Q
20260929|QLV|3360.063816|0|6785.150503|Q
20260929|QLVD|477|0|480.520170|Q
20260929|QLVE|3|0|7.337000|Q
20260929|QLYS|172635.750120|0|203805.523140|Q
20260929|QMAG|12955|0|15530.602100|Q
20260929|QMAR|700.148800|0|1759.434100|Q
20260929|QMCO|484126.125453|801|838622.572675|Q
20260929|QMFE|500|0|1030.840523|Q
20260929|QMID|3|0|7.871400|Q
20260929|QMLS|481009.462285|84138.888514|753320.721083|Q
20260929|QMMY|853|0|7881.352700|Q
20260929|QMNV|7|0|235|Q
20260929|QMOM|7670.307696|0|9733.277869|Q
20260929|QMY|3|0|6|Q
20260929|QNBC|1759|0|11289.000000|Q
20260929|QNC|2357214.543577|228825.298850|2825103.294375|Q
20260929|QNCX|3786.531079|205|6826.933263|Q
20260929|QNDX|59283.799118|0|123738.839330|Q
20260929|QNME|222229.258200|86556|393776.374548|Q
20260929|QNRX|14213|505|35783.288715|Q
20260929|QNST|154100.424636|0|256796.103147|Q
20260929|QNT|506655.656519|6554|635428.441191|Q
20260929|QNTM|39931.935224|2650|58524.198194|Q
20260929|QNTU|10389.745800|0|30597.343712|Q
20260929|QNXT|27.656045|0|101.095183|Q
20260929|QOWZ|3|0|7.651300|Q
20260929|QPUX|20736.277149|0|50577.264269|Q
20260929|QPX|2088|0|2447.185600|Q
20260929|QQA|31471.433241|0|64389.264098|Q
20260929|QQAU|3|0|6|Q
20260929|QQBF|6|0|6.575200|Q
20260929|QQDN|217.145500|0|334.910200|Q
20260929|QQEW|10523.925839|0|28257.858993|Q
20260929|QQH|7152.519709|0|13557.798344|Q
20260929|QQHG|10|0|15.751102|Q
20260929|QQI|743.548600|0|889.940300|Q
20260929|QQJL|3|0|6|Q
20260929|QQJN|3|0|6|Q
20260929|QQLV|258.041000|0|439.570900|Q
20260929|QQMG|5112.344348|0|11917.150248|Q
20260929|QQMY|3|0|7.271200|Q
20260929|QQQ|4634121.064792|17340|8510423.955650|Q
20260929|QQQA|1373.229658|0|5710.525180|Q
20260929|QQQB|3|0|23.736263|Q
20260929|QQQD|26458|0|34201.099754|Q
20260929|QQQE|74862.527119|0|107074.742791|Q
20260929|QQQG|1810.308123|0|2920.078095|Q
20260929|QQQH|175420.378545|0|183449.165152|Q
20260929|QQQI|602278.466297|5332|1274762.969363|Q
20260929|QQQJ|44119.033278|0|80533.574481|Q
20260929|QQQM|541780.020014|98|973652.249309|Q
20260929|QQQP|3|0|5.074754|Q
20260929|QQQS|46.531400|0|1607.928744|Q
20260929|QQQT|11319.065595|0|14181.291185|Q
20260929|QQQU|6407.024175|0|15869.395412|Q
20260929|QQQX|18573.060440|1300|53900.768602|Q
20260929|QQQY|23145.906508|3|51103.369332|Q
20260929|QQSE|3|0|7|Q
20260929|QQUP|54.806645|0|93.616945|Q
20260929|QQWZ|20736.987656|0|47044.131380|Q
20260929|QQXL|85|0|146.575500|Q
20260929|QQXT|1174|0|2593.598724|Q
20260929|QRHC|471|0|2739.921044|Q
20260929|QRMI|434|0|536.869490|Q
20260929|QRVO|122963.037656|0|378798.144710|Q
20260929|QS|2780239.816752|25273|5951768.145920|Q
20260929|QSE|3|0|55|Q
20260929|QSEA|103|0|86206.088400|Q
20260929|QSI|9600557.808400|136712|17003300.843939|Q
20260929|QSIG|1|0|1205.573600|Q
20260929|QSIX|6.209309|0|31.082300|Q
20260929|QSML|31|0|132.546800|Q
20260929|QSOL|1855|0|4386.148149|Q
20260929|QSPT|10962.897750|0|20901.624050|Q
20260929|QSR|452340.991318|0|553816.102922|Q
20260929|QSU|21986|1079|33064.532680|Q
20260929|QTAC|200|0|8018.960700|Q
20260929|QTAP|806|0|807.821900|Q
20260929|QTEC|12062.495916|0|39923.641981|Q
20260929|QTEX|345040.711700|50467|3497501.188369|Q
20260929|QTI|12507.105260|0|16719.199960|Q
20260929|QTJA|3.029110|0|1630.531540|Q
20260929|QTJL|452|0|453.270400|Q
20260929|QTOC|595|0|3860.923100|Q
20260929|QTOP|43549.554567|186|58909.860361|Q
20260929|QTPI|672|0|4078.666900|Q
20260929|QTR|433|0|446.439800|Q
20260929|QTRX|120187.545928|3150|281388.470732|Q
20260929|QTTB|275289.040932|0|405026.261937|Q
20260929|QTUM|301957.396077|0|463952.017402|Q
20260929|QTUP|8375.466990|500|9464.692036|Q
20260929|QTWO|94780.423819|1|188475.806280|Q
20260929|QUA|60|0|64.775900|Q
20260929|QUAD|44302.822050|0|105224.102903|Q
20260929|QUAL|457615.065054|424|880274.174622|Q
20260929|QUBT|998100.138379|21451|1649009.969771|Q
20260929|QUBX|6189.159505|0|8625.626393|Q
20260929|QUCY|63138.113372|499|111999.204500|Q
20260929|QUIK|23225.435888|0|42892.325588|Q
20260929|QUIZ|11039.057900|0|14916.954000|Q
20260929|QURE|2269520.940167|227194.154480|8341977.298317|Q
20260929|QUS|4021.586769|0|9538.520549|Q
20260929|QUSA|4289|0|15705.637700|Q
20260929|QVAL|10848.317694|0|20536.078693|Q
20260929|QVCG|46136.399374|0|77122.722374|Q
20260929|QVML|101277.537205|0|106538.962105|Q
20260929|QVMM|4661|0|4847.826400|Q
20260929|QVMS|433.031123|0|583.618823|Q
20260929|QVMT|758.603572|0|1597.509853|Q
20260929|QVOL|1335.742953|0|5445.620736|Q
20260929|QVOY|6855.387000|0|10215.415872|Q
20260929|QWLD|95.071248|0|2251.009917|Q
20260929|QXL|5594.944812|600|27142.748868|Q
20260929|QXO|5662514.707641|19278|11200466.078756|Q
20260929|QXOpB|17071|0|33726.536100|Q
20260929|QXQ|10392.467192|0|13455.910492|Q
20260929|QYLD|679902.969623|2957.167000|1658449.126259|Q
20260929|QYLG|16166.874208|0|24195.241127|Q
20260929|R|82234.628659|0|127274.879651|Q
20260929|RA|71264.272387|200|163297.314618|Q
20260929|RAA|19561.544652|0|44421.018146|Q
20260929|RAAA|6.972983|0|2064.831083|Q
20260929|RAAR|61|0|65.377500|Q
20260929|RAAX|50443.383056|0|161643.763730|Q
20260929|RAC|0.094710|0|1312.094710|Q
20260929|RACC|263.459141|253|488.026782|Q
20260929|RACD|190|0|826.220000|Q
20260929|RACE|56422.238437|37|115586.129335|Q
20260929|RACK|4319.888839|0|11083.158311|Q
20260929|RAC/WS|393|0|2586|Q
20260929|RADX|8771|0|10902.101931|Q
20260929|RAFE|3027|0|3842.167093|Q
20260929|RAIL|36324.623805|35|49918.131679|Q
20260929|RAIN|14013|5701|113199.167400|Q
20260929|RAL|116245.111295|23|284229.548435|Q
20260929|RAM|1098812.777685|286193.308629|2525634.570713|Q
20260929|RAML|2000.024500|163.024500|3229.654989|Q
20260929|RAMP|233470.130634|0|306584.937928|Q
20260929|RAMZ|18610.974400|0|76243.813688|Q
20260929|RAND|69.057810|0|345.013423|Q
20260929|RANG|3|0|556.470300|Q
20260929|RANI|88532.162000|0|182541.761596|Q
20260929|RANK|2934.969300|0|3744.896000|Q
20260929|RAPP|149626.651305|0|230267.951613|Q
20260929|RARE|912370.289076|502|2244635.808071|Q
20260929|RAUS|1701|0|4258.376700|Q
20260929|RAVE|9044.209850|0|14296.714450|Q
20260929|RAVI|38335.030000|0|108297.915300|Q
20260929|RAYA|266|0|1109.454636|Q
20260929|RB|4|0|4.768100|Q
20260929|RBA|303568.405838|11|405548.195561|Q
20260929|RBB|11516.298950|0|22311.075550|Q
20260929|RBBN|133857.196501|0|227940.508301|Q
20260929|RBC|50856.001872|0|98085.314126|Q
20260929|RBCAA|11482|0|17033.842077|Q
20260929|RBIL|145783.072260|0|147977.110800|Q
20260929|RBKB|15213|0|18657.283400|Q
20260929|RBLD|3163|0|4802.184943|Q
20260929|RBLU|96058|13706|214628.371966|Q
20260929|RBLX|5967171.492849|10901|9390850.029446|Q
20260929|RBLY|12232.473007|0|25262.467496|Q
20260929|RBNE|547|0|1408.289664|Q
20260929|RBRK|479761.766719|104|762945.456399|Q
20260929|RBUF|80450|0|91729.568400|Q
20260929|RC|469903.635062|1949|732030.350251|Q
20260929|RCAT|1299227.160019|6957|2114364.792857|Q
20260929|RCAX|7550|0|15494.247600|Q
20260929|RCBC|17329|0|28011.315800|Q
20260929|RCD|111|0|2573.907100|Q
20260929|RCEL|100602.126380|0|122751.375266|Q
20260929|RCG|638|0|5118.508300|Q
20260929|RCGE|13|0|123.133500|Q
20260929|RCI|229075.789358|55|337859.206242|Q
20260929|RCKT|334658.427371|0|594543.950666|Q
20260929|RCKY|9592.700700|0|20118.867930|Q
20260929|RCL|1057049.188974|4621|1684013.889049|Q
20260929|RCLO|179.039753|0|3633.562953|Q
20260929|RCLR|2|0|6.961200|Q
20260929|RCMT|14221.775666|0|19797.955261|Q
20260929|RCON|41717|1903|171653.562876|Q
20260929|RCpC|114|0|1072.846100|Q
20260929|RCpE|5598|0|6693.879000|Q
20260929|RCS|42348.984840|200|86376.104430|Q
20260929|RCT|45682|271|94163.543756|Q
20260929|RCTR|1574.155900|0|2999.119800|Q
20260929|RCUS|242709.199871|0|443877.035354|Q
20260929|RDAC|277|0|2553.027427|Q
20260929|RDAG|3|0|6|Q
20260929|RDCM|4136|0|13709.341449|Q
20260929|RDDC|8|0|1012.721500|Q
20260929|RDDT|1283150.844710|835|1959930.406716|Q
20260929|RDFI|1163.226183|0|6819.073183|Q
20260929|RDGT|10604|40|32883.960900|Q
20260929|RDHL|17867|0|45616.991206|Q
20260929|RDI|15232.142131|0|16271.117931|Q
20260929|RDIB|2812.166256|3|3984.262235|Q
20260929|RDIV|24066.763524|3028|41146.195478|Q
20260929|RDN|362440.895506|833|527997.196471|Q
20260929|RDNT|133021.599330|0|177517.630104|Q
20260929|RDNW|4072.121450|0|8797.827942|Q
20260929|RDOG|261|0|661.458100|Q
20260929|RDTE|3393.460592|0|29031.260820|Q
20260929|RDTL|244852.387030|0|393138.715895|Q
20260929|RDTY|1501.130700|0|4126.015043|Q
20260929|RDVI|596170.728876|0|1230695.487569|Q
20260929|RDVT|59876.374681|0|76169.641431|Q
20260929|RDVY|763294.941642|5067|1060770.274467|Q
20260929|RDW|3083461.434607|11620|6553966.637358|Q
20260929|RDWR|62008.050204|0|92673.742290|Q
20260929|RDWU|162996.246838|16100|337957.713281|Q
20260929|RDY|545151.908640|0|2419019.812224|Q
20260929|RDYY|1207|0|6570.556614|Q
20260929|RDZN|66198.924848|5305.123188|141814.234880|Q
20260929|REA|26588.012319|0|32145.463481|Q
20260929|REAI|9|0|78.744862|Q
20260929|REAL|260523.501885|2887|634729.342511|Q
20260929|REAX|114166.210837|0|182006.376916|Q
20260929|REBN|114074.800000|4783|250658.769646|Q
20260929|RECI|202|0|407.058400|Q
20260929|RECS|209387.297715|470|394025.364792|Q
20260929|RECT|35|0|139.307328|Q
20260929|REED|5472|0|11199.509900|Q
20260929|REET|940744.435218|400|1416704.623079|Q
20260929|REF|139842.801278|0|198793.445271|Q
20260929|REFA|3|0|6|Q
20260929|REFI|97083.633374|0|132612.451017|Q
20260929|REFR|15816|2383|111915.389075|Q
20260929|REG|173642.202704|36|328742.011280|Q
20260929|REGCO|906|150|5288.363600|Q
20260929|REGCP|323|0|3451.449500|Q
20260929|REGL|27260.814535|0|41216.948909|Q
20260929|REGN|146070.929194|458|280765.937387|Q
20260929|REGS|873.108399|0|11313.874599|Q
20260929|REI|756865.013048|10915|1659284.383094|Q
20260929|REIT|1929.397497|0|3737.962361|Q
20260929|REIX|7|0|63.404700|Q
20260929|REK|12581|0|13596.404876|Q
20260929|REKR|467381.318200|39531|947062.731061|Q
20260929|RELL|17347.685930|0|30927.523743|Q
20260929|RELX|271266.413298|756|512668.266358|Q
20260929|RELY|639703.482547|23|912797.649126|Q
20260929|REM|1000200.221461|13014|1518792.737010|Q
20260929|REMC|2|0|5|Q
20260929|REMG|10997|0|14502.588310|Q
20260929|REMX|335193.648576|0|487785.986747|Q
20260929|RENT|43444.422900|602|68299.073111|Q
20260929|RENX|54656|6229|80635.911300|Q
20260929|REPL|861451.255742|104|1405587.056149|Q
20260929|REPX|46912.414847|1|73813.639866|Q
20260929|RERE|98195.400625|0|194308.073896|Q
20260929|RES|341308.765220|1610|868475.685587|Q
20260929|RETL|75866.146691|0|158429.299104|Q
20260929|RETO|15620475.542300|2621109|30722261.928412|Q
20260929|REVB|7450|0|28462.445700|Q
20260929|REVBW|2|0|202|Q
20260929|REVS|27797|0|39825.892563|Q
20260929|REW|127.193700|0|1311.261851|Q
20260929|REX|46403.188159|0|70398.053630|Q
20260929|REXC|14307.129249|0|55543.339804|Q
20260929|REXR|375848.726645|467|590971.942603|Q
20260929|REXRpB|1515|0|1829.995000|Q
20260929|REXRpC|528|0|5556.468900|Q
20260929|REYN|216538.906800|0|317016.683696|Q
20260929|REZ|6973.936795|0|18753.940219|Q
20260929|REZI|367161.043472|0|488713.699560|Q
20260929|RF|4137868.099287|3935|6145161.141734|Q
20260929|RFAI|835.298151|0|1803.356959|Q
20260929|RFAM|61|0|323|Q
20260929|RFCI|43|0|5621.253500|Q
20260929|RFDA|1087|0|7755.330841|Q
20260929|RFG|354.016971|0|1382.571367|Q
20260929|RFI|23399.190114|0|38703.796574|Q
20260929|RFIL|108313.601693|707|294980.558852|Q
20260929|RFIX|5048.479548|0|7115.466139|Q
20260929|RFL|33353.240892|100|45942.094175|Q
20260929|RFLR|21|0|3517.913200|Q
20260929|RFM|5460|0|11115.987827|Q
20260929|RFMZ|55261|0|143623.625680|Q
20260929|RFpC|4428|0|13290.545500|Q
20260929|RFpE|9368|0|33338.989700|Q
20260929|RFpF|2539|0|18336.702700|Q
20260929|RFV|1250.090700|0|1855.350098|Q
20260929|RGA|115256.706550|0|151239.428610|Q
20260929|RGC|5219.529536|400|26739.328816|Q
20260929|RGCO|918|0|1356.976460|Q
20260929|RGEN|359651.659183|87|522355.082864|Q
20260929|RGLD|80641.679187|105|181845.586574|Q
20260929|RGLO|29448|0|54416.840694|Q
20260929|RGNT|7639|0|29713.974673|Q
20260929|RGNX|248513.325046|16|633368.819545|Q
20260929|RGP|21590.650096|0|191490.866485|Q
20260929|RGR|20920.731901|0|32665.174417|Q
20260929|RGS|705.946095|0|1207.806770|Q
20260929|RGT|507.069896|0|3000.671096|Q
20260929|RGTC|2|0|2|Q
20260929|RGTI|2997165.834008|2948|4914636.737720|Q
20260929|RGTIW|20459|0|27681.300000|Q
20260929|RGTU|2197.928653|0|9497.374264|Q
20260929|RGTX|118294.176455|1171|208542.384996|Q
20260929|RGTZ|120126|107|240903.916046|Q
20260929|RGYY|1986.731500|0|6548.445385|Q
20260929|RH|152648.574666|0|220283.477433|Q
20260929|RHI|298539.475330|0|487411.445684|Q
20260929|RHLD|16111.050151|84|26736.710951|Q
20260929|RHP|68024.545791|0|142046.489413|Q
20260929|RHRX|1422.232774|0|1914.502774|Q
20260929|RIBB|364|0|1395.400000|Q
20260929|RICK|3048.275133|0|7066.162014|Q
20260929|RIET|19070.241914|0|39111.808356|Q
20260929|RIFR|2561.037607|0|4269.824837|Q
20260929|RIG|8410145.698909|42080|14900211.801302|Q
20260929|RIGL|27940.402324|0|47290.745861|Q
20260929|RILA|4225.769736|0|9588.469150|Q
20260929|RILY|555431.371560|51097|820494.864608|Q
20260929|RILYG|7600|0|18458.166200|Q
20260929|RILYL|3218|0|6689.803000|Q
20260929|RILYP|8039|0|20690.456500|Q
20260929|RILYT|71146|828|91259.742500|Q
20260929|RILYZ|14088|0|29722.222900|Q
20260929|RIME|332668|0|646104.126781|Q
20260929|RINF|6|0|2820.594572|Q
20260929|RING|59664.299590|35|117397.489071|Q
20260929|RINT|23317|0|28415.207900|Q
20260929|RIO|249558.334365|199|538886.567992|Q
20260929|RIOT|3073913.627601|1302|4427129.395605|Q
20260929|RIOX|90050|25807|113547.191629|Q
20260929|RISN|14.098039|0|72.997698|Q
20260929|RISR|65052.272440|0|108472.641050|Q
20260929|RITA|844|0|1645.924600|Q
20260929|RITM|3143461.549695|884|3899498.087321|Q
20260929|RITMpA|2023|0|4286.254700|Q
20260929|RITMpB|5622|0|8394.724800|Q
20260929|RITMpC|10691.204300|0|17288.499400|Q
20260929|RITMpD|12149|0|22932.703800|Q
20260929|RITMpE|7642|0|27291.400500|Q
20260929|RITMpF|6248|0|15357.610200|Q
20260929|RIV|16210.835869|0|29099.021469|Q
20260929|RIVC|3|0|6|Q
20260929|RIVN|4935702.412138|36828|9603316.835287|Q
20260929|RIVpA|142|0|442.947100|Q
20260929|RIZE|1179|0|1182|Q
20260929|RJCA|2356|0|3521.241500|Q
20260929|RJDI|7100.557015|0|12154.754715|Q
20260929|RJET|7117.602342|0|12794.308238|Q
20260929|RJF|117271.694970|807|216180.421513|Q
20260929|RJMI|1|0|21556|Q
20260929|RJVI|1564|0|1800.175600|Q
20260929|RKDA|51389|252|368505.128322|Q
20260929|RKLB|3221830.587769|7112|7066479.636360|Q
20260929|RKLX|389325.126093|4897|937115.321839|Q
20260929|RKLZ|20599.190000|0|64752.079350|Q
20260929|RKNG|10|0|63.784600|Q
20260929|RKT|8184812.328894|34294|19409911.653587|Q
20260929|RKTO|12068|0|49392.361031|Q
20260929|RKX|599|0|4435.342300|Q
20260929|RL|73201.658644|0|168436.629923|Q
20260929|RLAY|675981.750982|956|1051874.515096|Q
20260929|RLGT|11663|0|33354.317207|Q
20260929|RLI|149793.762420|0|211455.499404|Q
20260929|RLJ|275560.319492|5262|465640.548614|Q
20260929|RLJpA|4685.019600|0|10249.390900|Q
20260929|RLMD|170285.726225|210|227712.867694|Q
20260929|RLTY|20053.737445|0|79423.928651|Q
20260929|RLX|194715.391739|750|355559.213050|Q
20260929|RLY|191953.802504|0|249261.201198|Q
20260929|RLYB|253|0|2198.974124|Q
20260929|RM|14463.483100|0|22005.649049|Q
20260929|RMBC|8|0|53|Q
20260929|RMBI|9598|0|14286.979873|Q
20260929|RMBS|204373.843911|0|478562.713492|Q
20260929|RMBX|1345|631|2248.855100|Q
20260929|RMCF|4180|0|8358.608300|Q
20260929|RMCO|671|37|3797.613060|Q
20260929|RMD|248603.199880|163|377238.016123|Q
20260929|RMHY|300|0|11857.411000|Q
20260929|RMI|2231|0|13780.482600|Q
20260929|RMIX|88066.605685|246|297660.776076|Q
20260929|RML|544|0|4462.654100|Q
20260929|RMM|42593|0|120586.044787|Q
20260929|RMME|3|0|7|Q
20260929|RMMZ|16092|0|27529.505300|Q
20260929|RMNI|158649.796536|0|207726.136491|Q
20260929|RMNY|1|0|17.425700|Q
20260929|RMOP|22858|0|54636.673584|Q
20260929|RMR|17724.630769|0|40870.009541|Q
20260929|RMRC|4|0|408.883100|Q
20260929|RMSG|50088|0|127043.035700|Q
20260929|RMT|4237.599250|1|28890.881128|Q
20260929|RMTI|2994.588027|0|4738.209989|Q
20260929|RNA|15465.166666|0|70182.534562|Q
20260929|RNAC|37098.121271|0|63617.829493|Q
20260929|RNAZ|305|0|4243.673574|Q
20260929|RND|261|0|289.930400|Q
20260929|RNG|372127.680141|4064|625497.551669|Q
20260929|RNGR|32889.457062|0|69692.272475|Q
20260929|RNGT|3|0|654|Q
20260929|RNIN|4394.568990|0|6107.435709|Q
20260929|RNMN|3|0|6.856300|Q
20260929|RNP|21593.219700|45|81767.056814|Q
20260929|RNR|55258.437257|0|95330.212375|Q
20260929|RNRG|24.306021|0|154.501097|Q
20260929|RNRpF|2360|0|11079.039200|Q
20260929|RNRpG|10101|0|20604.424900|Q
20260929|RNST|90803.952694|164|142437.932903|Q
20260929|RNTX|80599|0|186662.630290|Q
20260929|RNTY|176|0|355.147400|Q
20260929|RNW|103687.231407|0|422046.851680|Q
20260929|RNXT|82249.266490|4953|166958.984504|Q
20260929|ROAD|287680.413974|2|351262.602555|Q
20260929|ROAM|858.336653|0|3003.425053|Q
20260929|ROBN|53100.707364|18|113569.231790|Q
20260929|ROBO|14050.864111|0|44571.707087|Q
20260929|ROBT|22055.044704|0|44896.353659|Q
20260929|ROBX|30|0|363.601800|Q
20260929|ROC|2583.793932|0|29964.591660|Q
20260929|ROCK|59463.291612|0|87626.502657|Q
20260929|ROCQ|94741.824648|0|153098.225728|Q
20260929|ROCY|59098.722403|0|103050.949914|Q
20260929|RODM|24898.073216|0|75367.124506|Q
20260929|ROE|6171.799581|0|14187.369311|Q
20260929|ROG|28088.077047|0|53948.680742|Q
20260929|ROIV|1221516.544461|21565|1738630.058834|Q
20260929|ROK|77672.248037|207|119558.452908|Q
20260929|ROKT|6416.242920|0|8906.440788|Q
20260929|ROKU|315790.147841|65|459141.077032|Q
20260929|ROL|1730043.646693|3556|3799583.714091|Q
20260929|ROLR|6192.365896|0|18498.526372|Q
20260929|ROM|10697.712018|0|22633.555822|Q
20260929|ROMA|185|0|280.828784|Q
20260929|ROMO|3631.146241|0|4766.738441|Q
20260929|RONB|36350.672113|20730|61700.778831|Q
20260929|ROOT|56409.040647|0|71986.310183|Q
20260929|ROP|108553.494324|51|197160.879699|Q
20260929|ROPE|1125|0|1471.150000|Q
20260929|ROSC|3627|0|3983.015886|Q
20260929|ROST|230303.935623|4278|538794.934491|Q
20260929|ROUS|21436.236313|0|35024.076810|Q
20260929|RPAR|1240.853285|0|67470.067922|Q
20260929|RPAY|86824.022940|0|114698.502207|Q
20260929|RPC|51130.414153|0|86747.855296|Q
20260929|RPD|258790.854666|927|403099.858529|Q
20260929|RPG|22536.249750|0|61034.315682|Q
20260929|RPGL|889.076923|15|2305.229460|Q
20260929|RPID|66839|3977|122668.289242|Q
20260929|RPM|94281.025613|0|244342.213464|Q
20260929|RPRX|509514.927491|408|1086647.988864|Q
20260929|RPT|1774.837824|0|2667.416724|Q
20260929|RPTpC|1000|0|2612.000000|Q
20260929|RPV|14069.361580|81|35153.704145|Q
20260929|RQI|121755|2400|488371.474386|Q
20260929|RR|1471451.399289|11633|2241227.876323|Q
20260929|RRBI|17221|0|23387.837972|Q
20260929|RRC|501043.699400|4551|1121559.526007|Q
20260929|RREV|1|0|541.259100|Q
20260929|RREVW|1080|0|19380|Q
20260929|RRGB|49282.200653|0|89692.328701|Q
20260929|RRR|195766.213675|0|368825.460848|Q
20260929|RRX|151182.435782|0|240272.616168|Q
20260929|RS|35894.487028|0|56503.842402|Q
20260929|RSBA|695|0|2183.489100|Q
20260929|RSBT|5209.081019|0|9347.780542|Q
20260929|RSBY|10|0|727.887291|Q
20260929|RSEE|4266.237923|0|7431.437423|Q
20260929|RSF|472|0|4344.597185|Q
20260929|RSG|196025.931706|400|291221.289027|Q
20260929|RSI|765548.996023|0|1182258.154501|Q
20260929|RSIT|6822.113356|0|11221.994357|Q
20260929|RSJN|307|0|682.301200|Q
20260929|RSKD|339237.075315|9225|992742.478079|Q
20260929|RSMC|990|0|1659.358700|Q
20260929|RSMR|34|0|35.832700|Q
20260929|RSMV|6530|0|10691.074000|Q
20260929|RSP|1218773.384538|0|2807766.354186|Q
20260929|RSPA|67608.949172|0|142121.084413|Q
20260929|RSPC|261.019476|0|1136.805481|Q
20260929|RSPD|18508.973156|0|392367.409370|Q
20260929|RSPE|94|0|273.160111|Q
20260929|RSPF|4951.094443|0|6931.973445|Q
20260929|RSPG|17623.938509|308|37051.943309|Q
20260929|RSPH|184334.601246|0|218619.728408|Q
20260929|RSPM|2837.365180|0|11239.771479|Q
20260929|RSPN|35424.566712|5376|50549.435048|Q
20260929|RSPR|43631.485173|0|44085.461819|Q
20260929|RSPS|16912.566083|63|30078.309561|Q
20260929|RSPT|239734.313965|1866|325579.728230|Q
20260929|RSPU|9011.451834|0|24376.434835|Q
20260929|RSSB|29411.797900|0|74947.992458|Q
20260929|RSSE|3350|0|4654.664600|Q
20260929|RSSL|583|0|1353.420870|Q
20260929|RSSS|6722|0|11785.719817|Q
20260929|RSST|66561.397187|0|76081.838447|Q
20260929|RSSX|44555.099676|0|49878.186735|Q
20260929|RSSY|14948.402195|0|17916.589295|Q
20260929|RSVR|3406|0|6475.984660|Q
20260929|RTAC|26616|0|122412.182426|Q
20260929|RTAI|3|0|8.147200|Q
20260929|RTB|20649.216684|201|34191.830384|Q
20260929|RTH|496.313845|0|3299.514495|Q
20260929|RTO|195921.949037|0|1143216.864329|Q
20260929|RTOO|421|0|540.474300|Q
20260929|RTRE|137|0|845.880700|Q
20260929|RTX|399143.741433|1537|1173000.046136|Q
20260929|RTXG|4915.050000|0|8751.254400|Q
20260929|RTYY|3748.496800|0|7302.104772|Q
20260929|RUBI|6865|0|20559.594082|Q
20260929|RULE|695|0|696.601300|Q
20260929|RUM|643473.712198|650|1103486.282155|Q
20260929|RUMBW|543|0|913|Q
20260929|RUN|1124580.462037|30346|3632765.286464|Q
20260929|RUNN|1400.956903|0|122546.629103|Q
20260929|RUSC|4138|0|5867.717685|Q
20260929|RUSHA|108668.100000|0|364590.105507|Q
20260929|RUSHB|24677.648944|0|30229.733845|Q
20260929|RVER|161|0|471.774312|Q
20260929|RVI|26379.053138|1582|58564.098342|Q
20260929|RVII|22317.050074|1525|44773.783878|Q
20260929|RVLV|110046.308015|0|187436.801627|Q
20260929|RVMD|365573.048988|2963|591464.434907|Q
20260929|RVMDW|6191|0|9594|Q
20260929|RVNL|12447.500000|0|24933.810800|Q
20260929|RVNU|7205.449348|0|60349.450048|Q
20260929|RVP|17009|0|22417.197840|Q
20260929|RVSB|2943.257740|0|29091.368738|Q
20260929|RVSN|221|0|7801.708634|Q
20260929|RVSNW|3|0|3|Q
20260929|RVT|35201.181726|4124|210549.983915|Q
20260929|RVTY|461348.389258|15|593824.859552|Q
20260929|RW|35|0|530.277300|Q
20260929|RWAY|66415.334195|800|127854.664749|Q
20260929|RWAYI|1831|748|2931.453100|Q
20260929|RWAYL|138|0|1251.699800|Q
20260929|RWEM|619|0|4910.341500|Q
20260929|RWIN|236|0|239.828200|Q
20260929|RWJ|64220.778851|0|81319.540705|Q
20260929|RWK|7963.289305|0|12294.998147|Q
20260929|RWL|183962.205396|0|245004.135718|Q
20260929|RWLC|461|0|4984.783400|Q
20260929|RWM|15378079.954559|12769|27819606.350582|Q
20260929|RWO|17662.491232|0|26926.485676|Q
20260929|RWR|24130.480218|0|137298.198718|Q
20260929|RWT|2368340.140737|214|3305104.231519|Q
20260929|RWTN|8689|0|9836.239300|Q
20260929|RWTO|298|260|570.525200|Q
20260929|RWTP|1786|0|2156.326500|Q
20260929|RWTpA|968|0|8962.322400|Q
20260929|RWTQ|7494|0|14847|Q
20260929|RWTS|6097|50|9049.478500|Q
20260929|RWX|2255.715553|0|13640.450740|Q
20260929|RXD|230|0|917.855200|Q
20260929|RXI|1451.001163|0|4094.403798|Q
20260929|RXL|1385.749198|0|3731.849819|Q
20260929|RXO|429912.950292|0|672731.250957|Q
20260929|RXRX|5681603.368333|3041|10440621.628672|Q
20260929|RXST|118954.490881|600|374679.871931|Q
20260929|RXT|1301148.826227|8552|2321544.060687|Q
20260929|RY|73593.473201|376|148729.658991|Q
20260929|RYAAY|120025.291545|0|232148.491154|Q
20260929|RYAM|100828.334416|0|162866.012702|Q
20260929|RYAN|298478.258450|0|424035.004399|Q
20260929|RYDE|9954|0|14425.807771|Q
20260929|RYET|159056|0|301261.648300|Q
20260929|RYLD|97774.576644|80|265098.420383|Q
20260929|RYLG|321|0|1098.601400|Q
20260929|RYM|541.344512|0|1903.972821|Q
20260929|RYN|461749.822860|14523|1455520.164129|Q
20260929|RYOJ|1611.490178|16|9964.785389|Q
20260929|RYTM|176495.154734|0|273249.069822|Q
20260929|RYZ|38154.662367|5|70924.520509|Q
20260929|RZC|2072|0|532950.744300|Q
20260929|RZG|726.940500|0|1213.486243|Q
20260929|RZLT|287631.900954|8859|602493.614271|Q
20260929|RZLV|2648909.554717|1457|4414179.242381|Q
20260929|RZLVW|567|0|2777|Q
20260929|RZV|1070.242652|0|2466.741403|Q
20260929|S|1400361.001932|4728|2329074.508082|Q
20260929|SA|130732.093091|0|204855.070218|Q
20260929|SAA|142|0|2965.815600|Q
20260929|SAAQ|2215|0|308328.950200|Q
20260929|SAAQW|3717|3717|17493|Q
20260929|SABA|6452.371571|0|28144.183371|Q
20260929|SABR|1237741.215338|4377|1869893.136172|Q
20260929|SABS|570324.777077|0|686515.739016|Q
20260929|SAC|3|0|11395.045000|Q
20260929|SACH|80216|0|134414.769343|Q
20260929|SACHpA|222|0|1286.239900|Q
20260929|SAFE|170919.174206|0|290001.690609|Q
20260929|SAFT|31059.431080|45|44126.790570|Q
20260929|SAFX|1482252.269500|67019|2193972.354786|Q
20260929|SAGP|818.157138|0|2043.209947|Q
20260929|SAGT|3895|100|33581.935672|Q
20260929|SAGU|3|0|6|Q
20260929|SAH|108829.543010|10|153101.176750|Q
20260929|SAIA|43968.335525|0|82507.779665|Q
20260929|SAIC|106391.419734|0|126341.506480|Q
20260929|SAIH|4186|0|6668.418863|Q
20260929|SAIL|711386.970739|2434|969344.011625|Q
20260929|SAJ|3509|0|4812.162800|Q
20260929|SALI|1253|0|1276.672300|Q
20260929|SAM|44098.878230|146|81389.840651|Q
20260929|SAMG|63535.500000|0|80037.014640|Q
20260929|SAMM|1132|0|1924.960796|Q
20260929|SAMO|2|0|2|Q
20260929|SAMO/WS|14|0|14|Q
20260929|SAMT|58456.240763|0|73468.146663|Q
20260929|SAN|856098.359780|2362|1785390.786733|Q
20260929|SANA|775726.556231|0|1328764.495579|Q
20260929|SANG|303261.424182|198|1779510.843029|Q
20260929|SANM|140852.965706|0|265489.817449|Q
20260929|SAP|676190.313178|470|1095557.266029|Q
20260929|SAPH|102|0|203.926700|Q
20260929|SAR|26370.283625|3563|65070.315414|Q
20260929|SARK|31466.269030|0|35939.221313|Q
20260929|SARO|954134.616113|2329|1302445.550437|Q
20260929|SATA|74229.833919|270|138917.471495|Q
20260929|SATL|1413625.436047|14707|2609355.282893|Q
20260929|SATO|2|0|727.646643|Q
20260929|SAUG|1702.199200|0|6837.331800|Q
20260929|SAV|1215|0|1667.727900|Q
20260929|SAWG|1|0|6.995600|Q
20260929|SAWS|6|0|9.306100|Q
20260929|SAX|2263|0|21537|Q
20260929|SAY|3439|0|4299.139700|Q
20260929|SAZ|919|0|6608.449800|Q
20260929|SB|300130.605846|0|815902.716244|Q
20260929|SBAC|157557.188084|85|287672.716554|Q
20260929|SBAR|42515.870758|0|77653.233953|Q
20260929|SBB|888|0|1759.712000|Q
20260929|SBC|28442.638768|0|50728.469303|Q
20260929|SBCF|141003.765789|212|207126.991474|Q
20260929|SBET|826305.731656|630|1698715.495359|Q
20260929|SBFG|1372.033875|0|4151.609443|Q
20260929|SBFM|1603|0|17794.157757|Q
20260929|SBGI|90970.547129|0|125975.531509|Q
20260929|SBH|236784.072718|0|355683.236903|Q
20260929|SBI|7629|0|58986.579714|Q
20260929|SBIL|6163|0|44814.922926|Q
20260929|SBIO|429.000000|0|22925.745549|Q
20260929|SBIT|105912.405993|5799|405868.215237|Q
20260929|SBLK|164088.664251|0|495127.706594|Q
20260929|SBMT|17414|0|48895.008377|Q
20260929|SBND|12112.299300|0|24278.575900|Q
20260929|SBpC|72|0|800.262600|Q
20260929|SBpD|1001|0|1095.448400|Q
20260929|SBR|14979.450240|0|26023.734944|Q
20260929|SBRA|275999.294373|1550|532706.943270|Q
20260929|SBS|1150559.840633|3300|2438743.558581|Q
20260929|SBSI|16114.250259|0|30425.063421|Q
20260929|SBSW|766312.414345|1419|1752127.019725|Q
20260929|SBTU|428|0|1164.203492|Q
20260929|SBUX|1584742.200039|4712|2352313.218371|Q
20260929|SBXE|203|0|306|Q
20260929|SCA|2253|0|2761.228600|Q
20260929|SCAG|24828|0|72959.662990|Q
20260929|SCAP|492.740600|0|939.708000|Q
20260929|SCAU|3|0|3|Q
20260929|SCC|1156|0|4427.785406|Q
20260929|SCCE|597|0|1298.632200|Q
20260929|SCCG|112|0|2291.733300|Q
20260929|SCCO|198893.664150|132|311635.871351|Q
20260929|SCCR|220333.172823|0|307022.753803|Q
20260929|SCD|30207.135684|0|60474.733131|Q
20260929|SCDS|1|0|2.281932|Q
20260929|SCDV|1564|0|1585.217079|Q
20260929|SCEC|3081|0|24389.228289|Q
20260929|SCEP|11094|0|13661.746000|Q
20260929|SCEpG|3859|0|8443.575000|Q
20260929|SCEpL|5094|0|13947.417200|Q
20260929|SCEpM|3216|0|10492.899300|Q
20260929|SCEpN|4973.677200|0|9309.720800|Q
20260929|SCHA|1831003.271775|1494|3259719.852140|Q
20260929|SCHB|4048386.101860|213|8291943.842867|Q
20260929|SCHC|73673.411125|0|138831.139250|Q
20260929|SCHD|6030480.247988|19775|15210411.567407|Q
20260929|SCHE|1476365.997484|5429|2171597.122067|Q
20260929|SCHF|4621892.000100|123|6161402.018036|Q
20260929|SCHG|2469499.509704|25368.778300|3838023.801777|Q
20260929|SCHH|2565141.308101|4600|3777194.378816|Q
20260929|SCHI|935878.028535|0|2959490.088721|Q
20260929|SCHJ|91981.704170|0|180795.878877|Q
20260929|SCHK|736723.485175|5361|1079607.864537|Q
20260929|SCHL|149088.847840|0|218184.118466|Q
20260929|SCHM|1618728.259045|1055|2315851.749446|Q
20260929|SCHO|1358050.240855|0|2529175.046279|Q
20260929|SCHP|1619836.607496|2020|2476860.008260|Q
20260929|SCHQ|773536.053546|0|1111343.584367|Q
20260929|SCHR|1533280.402928|0|4026251.045201|Q
20260929|SCHV|1413984.417317|2885|2177293.830941|Q
20260929|SCHW|716162.629556|7944|2504485.173268|Q
20260929|SCHWpD|22808.667400|0|69225.132559|Q
20260929|SCHWpJ|17714|0|61468.145400|Q
20260929|SCHX|3170356.980832|4952|5525808.959211|Q
20260929|SCHY|243025.929763|3600|523033.827909|Q
20260929|SCHZ|1002392.198191|53.367700|1776356.822890|Q
20260929|SCI|209953.343326|890|552174.610497|Q
20260929|SCII|3|0|6|Q
20260929|SCIO|7196.050226|0|53417.095326|Q
20260929|SCJ|1686.470165|0|3700.533724|Q
20260929|SCJL|2|0|6|Q
20260929|SCJN|3|0|6|Q
20260929|SCKT|19252|0|27466.212678|Q
20260929|SCL|25315.743353|0|41985.408710|Q
20260929|SCLX|2283.741365|0|5336.736912|Q
20260929|SCLXW|550|0|940|Q
20260929|SCLZ|112.159300|0|171.505300|Q
20260929|SCM|24055.596122|0|47898.883503|Q
20260929|SCMB|1595660.480454|7100|4469522.925775|Q
20260929|SCMC|1213|0|12336.386200|Q
20260929|SCNI|22951|0|57767.578657|Q
20260929|SCNM|3|0|14266.522000|Q
20260929|SCNX|74551|24900|201052.857028|Q
20260929|SCO|653068.641619|1793|1626273.316584|Q
20260929|SCOP|10367.952217|0|52436.935755|Q
20260929|SCOR|844|0|4590.270947|Q
20260929|SCOW|6|0|8.568600|Q
20260929|SCSC|30324.062853|0|51704.628202|Q
20260929|SCSE|3|0|6|Q
20260929|SCTX|145519.163778|0|185827.056957|Q
20260929|SCUB|3|0|7.714800|Q
20260929|SCUS|20092.211200|0|81975.719649|Q
20260929|SCWO|482|0|3557.835816|Q
20260929|SCYB|577495.179811|14293|970273.562753|Q
20260929|SCYX|108536.522729|200|245496.237811|Q
20260929|SCZ|328474.246545|106|487892.139238|Q
20260929|SCZM|45015.222770|0|100405.892016|Q
20260929|SD|46535.667281|0|110929.366136|Q
20260929|SDA|10349|0|48469.487698|Q
20260929|SDAWW|4689|0|8336|Q
20260929|SDCI|60736.481346|0|123601.385831|Q
20260929|SDCP|3|0|3.881400|Q
20260929|SDD|1023|0|1195.001000|Q
20260929|SDEM|75.928500|0|664.918500|Q
20260929|SDEV|51826688.524299|744564|89986756.699745|Q
20260929|SDFI|2|0|3006.228100|Q
20260929|SDG|92.478921|0|2395.053534|Q
20260929|SDGR|365036.285875|0|904825.074422|Q
20260929|SDHC|6822.285609|0|10377.675243|Q
20260929|SDHI|100|0|106.591000|Q
20260929|SDHY|16751.918483|0|43539.737440|Q
20260929|SDIV|74391.434356|201|249688.209289|Q
20260929|SDMF|10395.036866|0|13409.275866|Q
20260929|SDOG|4210.671260|71|22944.616469|Q
20260929|SDOT|14696.400000|0|22365.096780|Q
20260929|SDOW|1292827.116151|0|2333552.025236|Q
20260929|SDP|9250|0|24019.222500|Q
20260929|SDRL|83407.177950|2|150445.736674|Q
20260929|SDS|733595.688726|500|973980.640993|Q
20260929|SDSI|5911.213200|0|9655.747100|Q
20260929|SDST|3270524.634000|706587|5366789.278979|Q
20260929|SDSTW|1262|0|4219|Q
20260929|SDTY|835.089958|0|3206.016091|Q
20260929|SDUR|42103|0|42104|Q
20260929|SDVD|76280.346812|6|120187.087812|Q
20260929|SDVY|204115.111986|3836|723792.910889|Q
20260929|SDY|45670.650446|215|134659.055795|Q
20260929|SE|508100.726962|522|1125254.713229|Q
20260929|SEA|628.289217|0|3146.275517|Q
20260929|SEALpA|510|0|1683.908100|Q
20260929|SEALpB|2415.907000|0|4138.249200|Q
20260929|SEAT|5576.896198|0|18574.924548|Q
20260929|SEB|2531.119373|0|3225.388399|Q
20260929|SECA|2109.460100|0|2123.460100|Q
20260929|SECR|25|0|896.332768|Q
20260929|SECT|45393.237562|0|67014.462630|Q
20260929|SECU|10687|0|50654.183794|Q
20260929|SECZ|956024.291308|17564|1748726.733311|Q
20260929|SEDG|839898.648674|0|1165787.698336|Q
20260929|SEED|764|0|3738.063829|Q
20260929|SEEM|1523|0|30751.764490|Q
20260929|SEER|175117.898401|0|303807.291951|Q
20260929|SEF|4403.150000|0|9000.834671|Q
20260929|SEG|9793|0|41990.380767|Q
20260929|SEGG|2902|200|11722.198443|Q
20260929|SEI|686757.872227|66|1046469.619523|Q
20260929|SEIC|96413.251744|230|170836.186515|Q
20260929|SEIE|8526|0|61976.925700|Q
20260929|SEIM|28723|0|41313.264044|Q
20260929|SEIQ|12088|0|24079.125600|Q
20260929|SEIS|25676.032252|0|30687.521952|Q
20260929|SEIV|40355|0|55365.057996|Q
20260929|SEIX|17871.707700|0|34789.616542|Q
20260929|SELF|23188.788028|0|35373.057391|Q
20260929|SELV|4498.325705|0|9423.483705|Q
20260929|SEMG|1996|0|2946.150400|Q
20260929|SEMI|1398.576357|0|2740.385902|Q
20260929|SEMY|29439.906253|0|69359.561164|Q
20260929|SENEA|27332.686804|0|33464.859279|Q
20260929|SENEB|3.043862|0|243.039245|Q
20260929|SENS|132042.986158|107|196574.407857|Q
20260929|SEPC|2|0|6|Q
20260929|SEPI|48191.846391|0|73738.429021|Q
20260929|SEPM|22503|0|24349.226300|Q
20260929|SEPN|153438.064304|0|270859.372236|Q
20260929|SEPP|8606|0|8617.282600|Q
20260929|SEPQ|15786.806474|0|18974.986874|Q
20260929|SEPT|780|0|805.788100|Q
20260929|SEPU|3378.158800|0|8095.225400|Q
20260929|SEPW|382.595400|0|2935.568900|Q
20260929|SEPZ|441|0|1750.994400|Q
20260929|SER|6790|0|10237.095224|Q
20260929|SERA|714|0|3374.135080|Q
20260929|SERV|709060.152881|3384|1258075.920992|Q
20260929|SES|4200925.088600|52571|5762959.687597|Q
20260929|SETH|8351.834500|0|14535.934000|Q
20260929|SETM|44222.036367|0|173461.681934|Q
20260929|SEUS|19622|0|29263.015800|Q
20260929|SEV|42191.342588|0|49299.525080|Q
20260929|SEVN|51653.287456|0|72556.945619|Q
20260929|SEZL|100790.937490|0|149222.375804|Q
20260929|SF|149487.181037|16|517368.805546|Q
20260929|SFB|3580|0|8551.232000|Q
20260929|SFBC|1733.043506|0|1941.866206|Q
20260929|SFBS|93016.206920|548|164574.830737|Q
20260929|SFD|340171.131618|530|506822.804185|Q
20260929|SFGV|217.170092|0|281.023100|Q
20260929|SFHG|319|0|2217.605400|Q
20260929|SFIX|954863.991114|776|2124564.878105|Q
20260929|SFL|180948.400029|3988|292629.269618|Q
20260929|SFLO|27031.618134|0|61116.025203|Q
20260929|SFLR|589168.319072|0|639724.057632|Q
20260929|SFM|421249.005469|0|611555.659868|Q
20260929|SFNC|132203.811334|1183|328221.093881|Q
20260929|SFpB|5522|0|10557.329700|Q
20260929|SFpC|7568|0|10994.027300|Q
20260929|SFpD|10413|0|20116.591400|Q
20260929|SFST|12242.810410|0|25955.351213|Q
20260929|SFTX|15046|0|45870.149100|Q
20260929|SFTY|34984|0|44505|Q
20260929|SFWL|63|0|304.579347|Q
20260929|SFY|1614.696208|0|3274.419531|Q
20260929|SFYF|683.132994|0|1285.911539|Q
20260929|SFYI|437.094150|0|464.953180|Q
20260929|SG|1345959.834442|0|2397245.607808|Q
20260929|SGA|3917.700000|0|7184.945600|Q
20260929|SGC|1940.078290|0|13224.956548|Q
20260929|SGDJ|9704.799477|0|15703.209891|Q
20260929|SGDM|3044.954165|0|10681.677572|Q
20260929|SGHC|609905.456489|0|971906.802620|Q
20260929|SGHT|114775.841602|0|232869.350489|Q
20260929|SGI|500758.765922|0|917301.233865|Q
20260929|SGLC|6196|0|6537.388931|Q
20260929|SGLD|4878.390900|0|11537.875327|Q
20260929|SGLY|6440|573|22450.767904|Q
20260929|SGML|170324.918237|115|383325.312852|Q
20260929|SGMT|127944.172475|0|230093.697893|Q
20260929|SGOL|248175.427344|0|624817.092441|Q
20260929|SGOV|8997012.626927|17177|17720058.856548|Q
20260929|SGP|11230.665655|0|23853.790563|Q
20260929|SGRT|3929.410836|0|9945.798486|Q
20260929|SGRW|151|0|648.659200|Q
20260929|SGRX|12386|0|25311.082336|Q
20260929|SGRY|169859.753884|780|318893.854613|Q
20260929|SGU|355.986808|0|4569.199729|Q
20260929|SGVA|631.653036|0|1948.060269|Q
20260929|SGVT|93343.581261|0|143386.569081|Q
20260929|SH|2101913.506231|751|4622379.873146|Q
20260929|SHAG|2185.627400|0|3919.791803|Q
20260929|SHAK|180542.661705|112|462296.864392|Q
20260929|SHAZ|269855.141171|1074|497580.705341|Q
20260929|SHBI|25959.897263|0|50668.788546|Q
20260929|SHC|375789.467853|1|500157.840787|Q
20260929|SHDG|1|0|11.824964|Q
20260929|SHE|323.405468|0|882.677217|Q
20260929|SHEH|20|0|174.115800|Q
20260929|SHEL|1179217.601343|516|2308119.028780|Q
20260929|SHEN|177621.255381|404|382906.032008|Q
20260929|SHFS|563310.090000|107738|1260598.744331|Q
20260929|SHFSW|1708|1000|5759|Q
20260929|SHG|43220.300396|0|98414.806463|Q
20260929|SHIM|30244.961538|0|48873.475122|Q
20260929|SHIP|46385.187373|97|197355.545674|Q
20260929|SHLD|144945.044713|3872|934824.094017|Q
20260929|SHLS|1151420.668984|1284|1758983.400181|Q
20260929|SHM|148258.701495|0|478042.498361|Q
20260929|SHMD|562893.313132|8147|929351.033983|Q
20260929|SHMDW|1905|1900|12605|Q
20260929|SHNY|215278.919266|44639.115051|351590.907274|Q
20260929|SHO|143371.804030|319|273536.640167|Q
20260929|SHOC|1058.779961|0|8267.646468|Q
20260929|SHOE|131613|2446|350723.588216|Q
20260929|SHOO|176357.164585|0|339102.996458|Q
20260929|SHOP|1852878.650832|1409|3450715.224380|Q
20260929|SHOpH|19081|405|62227.077600|Q
20260929|SHOpI|15417|0|61613.213600|Q
20260929|SHOT|2|0|2|Q
20260929|SHPH|205|0|5023.151200|Q
20260929|SHPP|1|0|913.179200|Q
20260929|SHPU|12815.030850|0|36780.364796|Q
20260929|SHRD|19.452900|0|21.879700|Q
20260929|SHRT|11|0|281.995800|Q
20260929|SHUS|3|0|3|Q
20260929|SHV|2707901.681289|8757|5621739.816500|Q
20260929|SHW|239068.704876|871|580320.721357|Q
20260929|SHY|1629709.119797|406|3006760.209621|Q
20260929|SHYD|73137.975944|0|459588.490804|Q
20260929|SHYG|654259.049888|0|1346147.472045|Q
20260929|SHYL|13554|1200|33597.860206|Q
20260929|SHYM|1202944.735146|0|1756352.743028|Q
20260929|SI|58471.615898|0|65907.989143|Q
20260929|SIBN|193782.154029|10|245032.610924|Q
20260929|SID|15396245.017823|2053377|20496785.022916|Q
20260929|SIDU|1244503.443147|44381|2273218.530248|Q
20260929|SIEB|7408|0|24475.240500|Q
20260929|SIF|2262.263716|0|5286.559047|Q
20260929|SIFY|3233.050195|0|6009.368455|Q
20260929|SIG|101422.747734|0|184720.045427|Q
20260929|SIGA|57861.807297|0|114786.668018|Q
20260929|SIGI|90524.127310|0|149761.153507|Q
20260929|SIGIP|3323|157|6785.101200|Q
20260929|SIHY|291|0|6429.422474|Q
20260929|SII|12561.600372|19|25040.248502|Q
20260929|SIJ|1301|0|4000.404500|Q
20260929|SIL|117605.012514|67|365335.928849|Q
20260929|SILC|19196.007101|0|41000.440501|Q
20260929|SILJ|497294.760536|10400|1452745.637763|Q
20260929|SILO|5661|1450|11390.501745|Q
20260929|SIM|1128.075458|32|10758.333584|Q
20260929|SIMA|2|1|11.643600|Q
20260929|SIMO|126249.575350|33964|218067.068008|Q
20260929|SIMS|13|0|20.619900|Q
20260929|SIMX|1240|300|3953.997120|Q
20260929|SIND|37395.365497|0|47775.796097|Q
20260929|SINT|6639|0|15722.873896|Q
20260929|SIO|12162|0|20421.420448|Q
20260929|SION|112540.645695|0|304551.588303|Q
20260929|SIOO|651|0|1033.586052|Q
20260929|SIRI|696111.374599|6741|938444.643852|Q
20260929|SITC|159483.919329|4900|394982.848474|Q
20260929|SITE|253503.484253|0|367732.083954|Q
20260929|SITM|108133.447138|0|165790.976741|Q
20260929|SITX|417|0|838.794441|Q
20260929|SIVR|138781.548882|3404|294492.984057|Q
20260929|SIXA|299.609843|0|514.850643|Q
20260929|SIXD|227|0|11316.034800|Q
20260929|SIXF|3|0|256.427200|Q
20260929|SIXH|1505.007000|0|1703.815800|Q
20260929|SIXJ|1332|0|2268.708500|Q
20260929|SIXL|1864|0|2674.366700|Q
20260929|SIXO|339.322100|0|2843.720100|Q
20260929|SIXP|369|0|675.292800|Q
20260929|SIXS|2|0|425.444800|Q
20260929|SIXZ|852|0|1136.170300|Q
20260929|SIZE|1553.228991|0|2354.931528|Q
20260929|SJ|3307|0|4959.724982|Q
20260929|SJB|65671.888060|0|139902.074840|Q
20260929|SJCP|38|0|95.153300|Q
20260929|SJLD|2|0|7.135900|Q
20260929|SJM|376222.159236|149|588017.328273|Q
20260929|SJNK|3012362.911884|2799|5615887.274881|Q
20260929|SJT|57910|3120|159580.102634|Q
20260929|SK|30044.825560|14167.213400|80033.058432|Q
20260929|SKDD|311224.139672|21044|1121522.438653|Q
20260929|SKE|94548.911443|0|172030.611068|Q
20260929|SKF|1948|0|9274.476005|Q
20260929|SKHA|3497|1|4009.468300|Q
20260929|SKHL|241513.588860|75910|515777.201243|Q
20260929|SKHN|21183.392100|0|28826.627500|Q
20260929|SKHQ|56|0|257.816900|Q
20260929|SKHU|35231.000000|2571|116879.385643|Q
20260929|SKHX|133051.164959|26968.901260|428903.353494|Q
20260929|SKHY|2456768.984438|8443|4019024.296001|Q
20260929|SKHZ|227596|0|298354.199800|Q
20260929|SKIL|2886.850340|0|81784.305035|Q
20260929|SKIN|67829|6738|120065.226514|Q
20260929|SKK|3448.841400|0|11183.299400|Q
20260929|SKM|98935.290564|0|203416.596427|Q
20260929|SKOR|2126019|0|2175260.458700|Q
20260929|SKRE|27561|0|33664.519858|Q
20260929|SKT|128723.132631|84|237170.354798|Q
20260929|SKUU|77633.528035|9753.852369|285311.783470|Q
20260929|SKWD|33508.598647|0|82947.191240|Q
20260929|SKY|121634.109136|0|169159.332452|Q
20260929|SKYA|56100.901082|3100|162950.468901|Q
20260929|SKYAW|5299|35|5546|Q
20260929|SKYE|11409.224900|0|28466.838691|Q
20260929|SKYH|53902.582484|0|82239.081986|Q
20260929|SKYQ|166565.585767|3868|331332.017525|Q
20260929|SKYU|603|0|638.738000|Q
20260929|SKYW|36496.455803|0|65465.228116|Q
20260929|SKYX|264895.340648|0|435372.453534|Q
20260929|SKYY|22138.979162|193|67728.994265|Q
20260929|SLAB|35136.321702|0|86381.971213|Q
20260929|SLB|4473008.026403|4575|7740597.938518|Q
20260929|SLBT|4184.898176|0|10636.985846|Q
20260929|SLDB|192025.073947|0|371390.504663|Q
20260929|SLDE|145774.608751|1158|329098.461470|Q
20260929|SLDP|691083.686578|1558|894339.762382|Q
20260929|SLDPW|1033|0|4094|Q
20260929|SLDR|3.101194|0|1056.141594|Q
20260929|SLE|77414.933300|3055|127046.422797|Q
20260929|SLF|72205.621247|811|101242.261796|Q
20260929|SLG|291094.677227|1|433247.129040|Q
20260929|SLGB|34915|0|113161.100700|Q
20260929|SLGL|5430.014053|122|8437.396625|Q
20260929|SLGN|181630.443664|1|481003.519918|Q
20260929|SLGpI|215|0|4472.984600|Q
20260929|SLI|338911.462701|0|1228937.858332|Q
20260929|SLJY|9080.719306|0|17937.664547|Q
20260929|SLM|553067.971761|811|675421.987954|Q
20260929|SLMBP|197|0|396.985000|Q
20260929|SLMT|5646.915164|0|13796.493622|Q
20260929|SLN|89066|0|296104.845298|Q
20260929|SLND|52639046.689000|270283|96258187.291907|Q
20260929|SLND/WS|70533|0|98891.432775|Q
20260929|SLNG|4143.780934|0|8183.590250|Q
20260929|SLNH|685771.624653|142|1678349.592587|Q
20260929|SLNHP|1|0|2.740200|Q
20260929|SLNZ|18.725800|0|71.733946|Q
20260929|SLON|31436.965364|0|52452.046581|Q
20260929|SLP|10116.898800|0|26621.406756|Q
20260929|SLQD|16769.740770|0|106275.068541|Q
20260929|SLQT|161931|0|308063.267318|Q
20260929|SLRC|51669.648732|900|97594.823378|Q
20260929|SLS|801430.721033|0|1273880.680539|Q
20260929|SLSN|2459|0|5787.355100|Q
20260929|SLSR|6184|0|22479.031957|Q
20260929|SLTY|2663.324352|0|4305.853513|Q
20260929|SLV|2560884.292091|15445|4960995.166981|Q
20260929|SLVM|74463.930768|0|99098.714970|Q
20260929|SLVO|53245.520232|0|223703.436310|Q
20260929|SLVP|63635.589076|0|141078.136399|Q
20260929|SLVR|69049.946636|0|116845.576451|Q
20260929|SLVX|5984.204500|0|14840.239700|Q
20260929|SLVY|1828|0|1838.068100|Q
20260929|SLX|4510.645222|222|10854.490036|Q
20260929|SLXN|34090644.905000|266805|58612920.869084|Q
20260929|SLXNW|200|0|2200|Q
20260929|SLYG|40871.668826|0|84056.623739|Q
20260929|SLYV|58704.084437|107|101763.826259|Q
20260929|SM|466786.400295|4600|857755.815545|Q
20260929|SMA|247385.797611|0|509665.324384|Q
20260929|SMAX|4454|0|22589.585581|Q
20260929|SMAY|1079|0|2562.105500|Q
20260929|SMB|178979|0|290379.426825|Q
20260929|SMBC|9826.071701|0|16928.558266|Q
20260929|SMBK|19004.530720|0|30135.988243|Q
20260929|SMBS|32120.838100|0|776880.142262|Q
20260929|SMC|9286.506644|0|34017.635234|Q
20260929|SMCC|5|0|20.863800|Q
20260929|SMCI|6246479.384254|26793|11585937.273002|Q
20260929|SMCIP|23316|0|581969.724500|Q
20260929|SMCL|170046.678700|41412.100000|320927.090496|Q
20260929|SMCO|454|0|4162.202681|Q
20260929|SMCP|27|0|1628.582600|Q
20260929|SMCX|247526.801036|78400.692479|913822.203167|Q
20260929|SMCY|193437.364036|0|261409.512187|Q
20260929|SMCZ|135159.601400|0|447604.271056|Q
20260929|SMDD|2082|0|3738.656783|Q
20260929|SMDV|28133.369546|0|35949.348225|Q
20260929|SMDX|655|0|1353.604700|Q
20260929|SMFG|252806.124607|4516|531018.005560|Q
20260929|SMG|402692.497159|100|892065.354866|Q
20260929|SMH|1471781.734970|1529|2249082.146289|Q
20260929|SMHB|3775.581700|0|6324.438741|Q
20260929|SMHC|358|0|3733.947906|Q
20260929|SMHD|241|0|271.938636|Q
20260929|SMHI|8680|1000|14917.057300|Q
20260929|SMHU|2523.094306|0|4039.939906|Q
20260929|SMHX|14350.283099|0|23170.232160|Q
20260929|SMID|1634.977893|0|3496.517093|Q
20260929|SMIG|97173.064352|0|102423.468572|Q
20260929|SMIN|29418.699368|0|64014.681159|Q
20260929|SMIZ|9404.694299|0|15984.658369|Q
20260929|SMJF|378025.655356|6412|688057.168964|Q
20260929|SMLF|67288.005928|0|93955.525803|Q
20260929|SMLV|377.013304|0|1538.556404|Q
20260929|SMMD|185736.723145|0|241649.530046|Q
20260929|SMMT|7457781.238497|35762|11390884.035478|Q
20260929|SMMU|162926.976700|1363|230819.099190|Q
20260929|SMMV|6511|0|15832.989100|Q
20260929|SMN|1343|0|3023.540800|Q
20260929|SMOG|63|0|402.375726|Q
20260929|SMOM|65|0|1100.130700|Q
20260929|SMOT|3643.652670|1000|13194.195350|Q
20260929|SMOX|6456.034812|0|10927.871212|Q
20260929|SMP|18449.157872|0|22861.866596|Q
20260929|SMPL|293570.502420|0|489258.066299|Q
20260929|SMR|8708435.594648|48096|17179627.744503|Q
20260929|SMRF|1022.362700|0|2070.569401|Q
20260929|SMRI|37543.744151|0|68443.195171|Q
20260929|SMRT|32801.885142|0|63425.644057|Q
20260929|SMRX|126|0|971|Q
20260929|SMSI|2710|0|5486.683700|Q
20260929|SMST|391961.972512|0|707347.794389|Q
20260929|SMTC|512257.506104|0|1131744.665672|Q
20260929|SMTG|11467.129900|4580|32643.031972|Q
20260929|SMTH|152450.121900|0|1236113.101400|Q
20260929|SMTI|7063|0|13342.221648|Q
20260929|SMTK|9071|0|24733.651730|Q
20260929|SMU|70440.781571|6280|219367.463708|Q
20260929|SMUP|7768|1906|36093.510163|Q
20260929|SMWB|58205.097811|0|181128.455138|Q
20260929|SMX|8052.166800|1660|23128.178169|Q
20260929|SMXT|1040|0|1938.530856|Q
20260929|SMXWW|2808|0|4208|Q
20260929|SMYY|5710.341700|0|9657.169015|Q
20260929|SMZ|2406.432600|0|5166.086084|Q
20260929|SN|245241.662503|190|336784.782414|Q
20260929|SNA|37629.742458|11|59638.552070|Q
20260929|SNAG|11897|0|17236.225200|Q
20260929|SNAL|2092.059005|0|3244.880586|Q
20260929|SNAP|4270732.217834|700|8919255.255318|Q
20260929|SNAV|855|0|959.048700|Q
20260929|SND|57885.201398|0|77693.867591|Q
20260929|SNDA|85380.126346|322|125474.486146|Q
20260929|SNDC|29362|2954|45314.425619|Q
20260929|SNDG|831396.405265|160943.940006|1355592.900691|Q
20260929|SNDK|1819606.742947|6062|3037688.113837|Q
20260929|SNDL|203899.162066|5117|757049.311713|Q
20260929|SNDQ|3462061.475979|3737|7804424.774493|Q
20260929|SNDR|108126.926509|10|219961.428652|Q
20260929|SNDU|666537.680985|157641.624298|1127520.583014|Q
20260929|SNDX|287343.526751|0|543067.245763|Q
20260929|SNES|11916|7948|21411.637065|Q
20260929|SNEX|115715.680871|0|203205.856917|Q
20260929|SNFCA|1311|0|1951.335400|Q
20260929|SNGX|19068|387|90504.933000|Q
20260929|SNK|170984.666041|488|419983.832121|Q
20260929|SNN|82737.740170|135|184367.899506|Q
20260929|SNOA|1165|0|4910.225900|Q
20260929|SNOU|3794|722|13951.871812|Q
20260929|SNOV|950.367174|0|1821.347174|Q
20260929|SNOW|2316978.281830|23468|3008289.158418|Q
20260929|SNOY|26757.775398|0|47700.550191|Q
20260929|SNPD|420|0|824.698400|Q
20260929|SNPE|90022.756648|22|102563.625176|Q
20260929|SNPG|65.666300|0|67.950086|Q
20260929|SNPS|278881.360321|103|590012.880679|Q
20260929|SNSC|1375|0|7399.738835|Q
20260929|SNSR|756.650456|0|6648.227537|Q
20260929|SNT|55|0|3040.545633|Q
20260929|SNTG|1206|0|8784.752300|Q
20260929|SNTH|1392.993424|0|8711.820524|Q
20260929|SNTI|40963|0|110888.656447|Q
20260929|SNTQ|2567.369000|0|3021.537100|Q
20260929|SNUSpH|1664|0|4637.071100|Q
20260929|SNUSpI|2165|0|6562.457700|Q
20260929|SNWV|5645.224660|140|8147.471412|Q
20260929|SNX|198401.840966|0|333544.062870|Q
20260929|SNXX|7536063.384447|1228899.670422|16714801.420971|Q
20260929|SNY|331753.041480|2754|1117153.842138|Q
20260929|SO|1907316.121850|5854|2792350.303202|Q
20260929|SOAR|61561530.317900|15107949.165300|105305752.035252|Q
20260929|SOBO|168662.761286|720|221365.413685|Q
20260929|SOC|4132844.970979|238|6252651.535179|Q
20260929|SOCA|2|0|5|Q
20260929|SOCL|567|0|3511.557967|Q
20260929|SOEZ|501.907900|0|1008.850600|Q
20260929|SOFA|24176.848600|0|36378.487500|Q
20260929|SOFC|160.915100|0|213.915100|Q
20260929|SOFI|9599392.216382|33543|19420641.414817|Q
20260929|SOFR|23.594046|0|335.885492|Q
20260929|SOFX|242448.352995|162|478350.269250|Q
20260929|SOGP|699.498338|0|887.893534|Q
20260929|SOHU|2150.452470|0|6864.948960|Q
20260929|SOJC|18093.541100|0|36379.926800|Q
20260929|SOJD|29516|0|73880.235800|Q
20260929|SOJE|32021|599|56850.348740|Q
20260929|SOJF|11566.631300|0|29848.859560|Q
20260929|SOLC|16.163500|0|131.725000|Q
20260929|SOLM|1831|0|2481.122700|Q
20260929|SOLS|245465.578238|2733|900819.228219|Q
20260929|SOLT|102939.175511|369|219717.298504|Q
20260929|SOLV|134481.984861|29|279860.485332|Q
20260929|SOLZ|232099.987287|0|377142.250988|Q
20260929|SOMN|6488|0|4007829|Q
20260929|SON|232734.252786|0|304249.794973|Q
20260929|SONM|1967|0|8733.149674|Q
20260929|SONO|286227.435939|1347|453989.546962|Q
20260929|SONY|835574.364098|4229|1384578.049700|Q
20260929|SOPH|50667.325614|167|137903.738227|Q
20260929|SOR|3177|0|7256.733960|Q
20260929|SORA|14127|0|18696.619060|Q
20260929|SOS|215819|31631|427255.137582|Q
20260929|SOTK|7437.207784|0|26949.837958|Q
20260929|SOULr|700|700|2900|Q
20260929|SOUN|4709102.392383|30160|7282657.912805|Q
20260929|SOUNW|395|0|6486|Q
20260929|SOUX|48238.706064|0|93921.665506|Q
20260929|SOVF|23.546645|0|2115.308841|Q
20260929|SOWG|256|0|404.566975|Q
20260929|SOXL|10546443.150049|2481742.128445|18322765.123366|Q
20260929|SOXQ|57893.777118|6|162111.136901|Q
20260929|SOXS|13617842.185790|127448|26902697.500837|Q
20260929|SOXX|855362.139066|5768|1767347.874073|Q
20260929|SOXY|802.420524|0|11856.670974|Q
20260929|SOYB|13061.555447|6300|19402.205963|Q
20260929|SPAB|1991175.122702|3991|3176998.516377|Q
20260929|SPAI|50779.410247|492|69477.672360|Q
20260929|SPAL|116978.809056|0|234764.843741|Q
20260929|SPAM|23|0|701.159000|Q
20260929|SPAQ|3|0|6.905300|Q
20260929|SPAX|254569.157762|0|452051.297831|Q
20260929|SPB|69922.296563|0|93886.387118|Q
20260929|SPBC|1806|188|3271.379113|Q
20260929|SPBO|82576.303674|0|285410.497532|Q
20260929|SPBU|3060.530900|0|8386.200400|Q
20260929|SPBW|1933|0|8091.936000|Q
20260929|SPBX|835|0|1868.043100|Q
20260929|SPCB|14275.861276|0|26705.323335|Q
20260929|SPCE|1227604.735209|8246|1831371.252604|Q
20260929|SPCF|485299.806801|1583|842162.208731|Q
20260929|SPCG|275307|0|609599.163040|Q
20260929|SPCH|5546006.721402|21402|10785373.927565|Q
20260929|SPCI|430|0|5591.364192|Q
20260929|SPCK|1008|0|1511.990175|Q
20260929|SPCL|7588.379100|1|11198.864857|Q
20260929|SPCM|184275.318280|0|286059.527351|Q
20260929|SPCQ|138280|0|264287.309497|Q
20260929|SPCT|2928.053900|0|4129.122802|Q
20260929|SPCU|187323.465996|3038|385721.290417|Q
20260929|SPCX|20232924.847667|251530|33676137.106871|Q
20260929|SPD|994.428715|0|2722.468018|Q
20260929|SPDF|1289|0|9044.273000|Q
20260929|SPDG|615.813600|0|1062.200500|Q
20260929|SPDN|7296982.391578|0|20042744.825840|Q
20260929|SPDV|1981|0|4613.818116|Q
20260929|SPDW|702077.316265|1500|2120701.573030|Q
20260929|SPE|15848.137922|0|49418.367728|Q
20260929|SPEG|16|0|227|Q
20260929|SPEM|501124.579127|9045|916056.803177|Q
20260929|SPEpC|5|0|10.466600|Q
20260929|SPEU|4561.106075|2|17479.806855|Q
20260929|SPFF|5774.822360|320|16644.802252|Q
20260929|SPFI|16739.048134|0|24337.082920|Q
20260929|SPG|215577.647674|152|336858.110820|Q
20260929|SPGI|392754.117092|1241|631361.419065|Q
20260929|SPGM|22147.257517|0|52891.266010|Q
20260929|SPGP|11404.889470|3|46121.799464|Q
20260929|SPGpJ|55|0|74.383300|Q
20260929|SPH|43929.598769|0|85035.594954|Q
20260929|SPHB|65034.726434|200|98374.570547|Q
20260929|SPHD|424540.085449|2678|1337167.733425|Q
20260929|SPHL|987.961307|475.401606|7628.596220|Q
20260929|SPHQ|524155.134784|1709|807233.391419|Q
20260929|SPHR|96273.890684|178|124545.848020|Q
20260929|SPHY|7791817.294736|1816|9237663.208392|Q
20260929|SPIB|1407441.844077|6087|1976172.454817|Q
20260929|SPIN|188.358468|0|13192.754468|Q
20260929|SPIP|228211.803145|9700|352562.784173|Q
20260929|SPIR|168671.506771|1151|212204.216516|Q
20260929|SPIT|852.661000|0|1226.635700|Q
20260929|SPKL|6352|100|7978.273410|Q
20260929|SPKLW|779|0|804|Q
20260929|SPLB|1941264.131847|200|3194523.771588|Q
20260929|SPLS|80418|0|81140.464900|Q
20260929|SPLV|106559.493919|99|362231.679372|Q
20260929|SPMA|170|0|3226.825200|Q
20260929|SPMB|900207.213690|4|1801519.662140|Q
20260929|SPMC|4030.168817|0|7516.656617|Q
20260929|SPMD|689675.291679|1665|1089528.537120|Q
20260929|SPME|2578|100|6008.100100|Q
20260929|SPMO|560966.009205|3443|918722.926019|Q
20260929|SPNT|94769.525206|3|137037.120258|Q
20260929|SPOG|7656.512700|0|12069.299100|Q
20260929|SPOK|21978.028087|0|42961.721377|Q
20260929|SPOT|372830.563529|160|654597.302231|Q
20260929|SPPL|38028|0|39329.503440|Q
20260929|SPPP|104530.242800|104|287990.628804|Q
20260929|SPRB|26194.478608|0|29568.269328|Q
20260929|SPRC|1484|0|6969.561541|Q
20260929|SPRE|35888.214059|0|67316.213037|Q
20260929|SPRO|63799|0|170564.372731|Q
20260929|SPRU|6152.585063|0|24907.889810|Q
20260929|SPRX|5734.834313|0|14997.401851|Q
20260929|SPRY|288298.216436|270|431006.149085|Q
20260929|SPSB|2597373.360589|84|3201421.755168|Q
20260929|SPSC|92185.682717|0|121404.319119|Q
20260929|SPSK|52898.522881|0|83849.970811|Q
20260929|SPSM|769081.754382|1451|1106443.968949|Q
20260929|SPT|155067.368022|495|258848.593907|Q
20260929|SPTB|19750.839210|0|30437.373138|Q
20260929|SPTE|6767.771380|0|24935.711150|Q
20260929|SPTI|2862852.822324|0|3545209.536717|Q
20260929|SPTL|11746959.530283|918|18874586.890237|Q
20260929|SPTM|211642.227365|1000|388159.706718|Q
20260929|SPTS|2477856.910533|0|10444527.900681|Q
20260929|SPTU|6102|0|8141.278600|Q
20260929|SPTX|62403.640211|320|110428.587304|Q
20260929|SPUC|8650.610006|0|11914.070432|Q
20260929|SPUS|443046.198646|0|482305.288246|Q
20260929|SPUT|149|0|1537.916000|Q
20260929|SPUU|1437.234224|50|2492.577991|Q
20260929|SPVM|698|0|5871.560434|Q
20260929|SPWH|13582.020509|0|75460.041160|Q
20260929|SPWO|18432.228821|0|51459.802341|Q
20260929|SPWR|1058934.632900|148464|1510968.936402|Q
20260929|SPWRW|1800|0|4683|Q
20260929|SPXC|90712.929543|0|203287.838943|Q
20260929|SPXD|2225|0|5720.898600|Q
20260929|SPXE|184|0|713.252975|Q
20260929|SPXL|256738.873186|939|501617.762050|Q
20260929|SPXN|120.260805|0|144.995005|Q
20260929|SPXS|2836725.685251|16388|6827414.545197|Q
20260929|SPXT|2480.237805|0|4887.008965|Q
20260929|SPXU|1437894.253524|4205|2108499.266725|Q
20260929|SPXV|96.610995|0|324.456122|Q
20260929|SPXX|76668.646835|2900|139542.687742|Q
20260929|SPY|7582258.949021|25203|13466572.472264|Q
20260929|SPYA|3|0|7.706100|Q
20260929|SPYC|5900.430228|0|6400.922528|Q
20260929|SPYD|460009.368069|1600|725963.835964|Q
20260929|SPYG|949853.138844|4228|1373529.193232|Q
20260929|SPYH|15406.414321|0|17068.744521|Q
20260929|SPYI|795772.700120|21|1817925.684216|Q
20260929|SPYM|2499338.834055|12375|8395620.780615|Q
20260929|SPYQ|214|0|423.608000|Q
20260929|SPYT|26545.782954|0|29674.814481|Q
20260929|SPYU|137883.908563|4100|269826.590286|Q
20260929|SPYV|479727.779028|530|1091807.492058|Q
20260929|SPYX|48509.009090|0|71715.865746|Q
20260929|SQBA|3|0|6.501300|Q
20260929|SQFT|2224.778700|200|7911.186672|Q
20260929|SQFTP|40|0|755.869000|Q
20260929|SQLT|36.639300|0|78.500000|Q
20260929|SQLV|692|0|1931.012200|Q
20260929|SQM|273290.950939|65|484623.574762|Q
20260929|SQMX|133|0|461.452900|Q
20260929|SQNS|1946|0|3735.646894|Q
20260929|SQQQ|8722590.856694|90202|16141303.184430|Q
20260929|SQS|410|0|1125.933700|Q
20260929|SR|74463.389345|8|141031.562840|Q
20260929|SRAD|578192.133636|486|918012.941792|Q
20260929|SRBK|5497.105652|0|7963.146915|Q
20260929|SRCE|9922.643817|0|17521.369393|Q
20260929|SRE|511517.379227|1506|994360.637321|Q
20260929|SREA|15973.260900|229|48467.971700|Q
20260929|SRET|6693.042540|0|23694.763786|Q
20260929|SRFM|1741839.194736|20193|3054171.702477|Q
20260929|SRG|23576.456860|0|52591.394426|Q
20260929|SRGpA|176|0|177.153500|Q
20260929|SRHQ|8|0|17.663800|Q
20260929|SRHR|130.073059|0|138.203259|Q
20260929|SRI|11077|0|25301.521188|Q
20260929|SRJN|10846.440300|0|36687.658200|Q
20260929|SRL|1558|0|6824.535003|Q
20260929|SRLN|2002184.817479|0|4188725.556700|Q
20260929|SRPT|236881.249208|575|428071.301430|Q
20260929|SRRK|262861.133317|0|360533.942124|Q
20260929|SRS|1694.031200|0|3846.047400|Q
20260929|SRTA|352800.018871|0|441481.434496|Q
20260929|SRTS|2141|0|17935.434192|Q
20260929|SRTY|213541.669415|0|419571.764806|Q
20260929|SRV|15594.880589|3|42923.848232|Q
20260929|SRVR|17955.826519|0|840959.346051|Q
20260929|SRXH|64257.829139|0|167067.081671|Q
20260929|SRZN|83178.620151|0|257392.230672|Q
20260929|SSAC|4|0|206.805900|Q
20260929|SSACU|27|0|137|Q
20260929|SSB|155159.790643|3|245099.731505|Q
20260929|SSBI|137|0|269.296900|Q
20260929|SSCP|33|0|1749.581100|Q
20260929|SSD|30413.319329|0|94455.144339|Q
20260929|SSEA|2|0|25|Q
20260929|SSFI|8|0|89.871600|Q
20260929|SSG|102680.096808|0|191134.252485|Q
20260929|SSII|8170|0|25436.309019|Q
20260929|SSK|4778.728453|0|11838.345793|Q
20260929|SSL|212090.656637|0|368880.555945|Q
20260929|SSM|57995|0|73764.760729|Q
20260929|SSMG|105|0|109.421700|Q
20260929|SSMR|81068.330489|0|101118.789397|Q
20260929|SSNC|189653.268537|604|386967.835636|Q
20260929|SSO|643684.729090|1629|912316.059644|Q
20260929|SSP|105255.431041|0|163053.885156|Q
20260929|SSPC|3515680.701205|11818|5489281.442909|Q
20260929|SSPY|9.064049|0|27.434642|Q
20260929|SSRM|281598.110421|18|462300.759698|Q
20260929|SST|43629.479982|11900|89019.546185|Q
20260929|SSTI|439378.945240|15005|1679335.846713|Q
20260929|SSTK|182239.208421|111|294380.357014|Q
20260929|SSUS|4326|0|18932.923770|Q
20260929|SSXU|57.140426|0|64.406226|Q
20260929|SSYS|104678.304336|0|254959.556506|Q
20260929|ST|175436.189495|233|319056.226030|Q
20260929|STAA|256636.336921|0|562459.989899|Q
20260929|STAG|252129.656033|479|558301.646043|Q
20260929|STAK|57528|492|157388.875034|Q
20260929|STAX|500|0|1049.900200|Q
20260929|STBA|44025.404693|176|58352.398268|Q
20260929|STBF|20088|4|54352.331300|Q
20260929|STBQ|19|0|195.203500|Q
20260929|STC|63313.748010|0|109058.425349|Q
20260929|STCE|18905.426298|3700|49713.238638|Q
20260929|STDN|145624.211497|215|213631.918756|Q
20260929|STE|80520.895256|245|132839.389757|Q
20260929|STEM|20644.358649|262|39216.498265|Q
20260929|STEN|1506|0|1774.145600|Q
20260929|STEP|91763.050802|0|168542.174740|Q
20260929|STEW|24934.795532|0|33980.051732|Q
20260929|STEX|168960.517900|5831|487043.019415|Q
20260929|STFS|2507|0|9056.152842|Q
20260929|STG|11.742630|0|152.022275|Q
20260929|STGW|143253.106051|0|319362.240298|Q
20260929|STHH|486|0|4986.990400|Q
20260929|STHO|4460|0|20752.660604|Q
20260929|STI|27667.438039|68|40532.654791|Q
20260929|STIM|242410.834123|6|518949.237472|Q
20260929|STIP|806941.950471|42|1546134.139561|Q
20260929|STK|9002.711823|0|32487.879009|Q
20260929|STKE|98009.573052|4125|229096.177161|Q
20260929|STKH|6208|0|24186.930000|Q
20260929|STKS|2490.753012|0|5783.118730|Q
20260929|STLA|12401407.502372|37569|16853272.654930|Q
20260929|STLD|204890.125664|52|453953.538459|Q
20260929|STLL|1955|0|4795.399987|Q
20260929|STLN|174878.990442|0|295319.304371|Q
20260929|STLR|4586.346600|0|5636.122400|Q
20260929|STLU|2826.341600|0|8552.699141|Q
20260929|STM|533056.557879|1002|2173043.129189|Q
20260929|STMX|3132|0|3730.297000|Q
20260929|STN|32068.229149|0|64470.095169|Q
20260929|STNC|736|0|1307.324539|Q
20260929|STNE|416231.638744|419|1525535.872816|Q
20260929|STNG|127060.401894|0|450772.398829|Q
20260929|STOK|128471.485830|0|182170.703535|Q
20260929|STOT|18243.843800|10890|61925.006470|Q
20260929|STOX|8029|0|13201.843600|Q
20260929|STPZ|11048.010316|0|23833.432436|Q
20260929|STRA|34903.418418|0|51224.344946|Q
20260929|STRC|291118.494603|40|829896.025557|Q
20260929|STRD|13074.021692|0|29011.528648|Q
20260929|STRF|9224.340006|0|18200.543480|Q
20260929|STRK|22202.070477|0|48004.113588|Q
20260929|STRL|103121.849501|6362|190011.173316|Q
20260929|STRN|70|0|5577.795742|Q
20260929|STRO|60411.930776|0|68259.299885|Q
20260929|STRR|8.099255|0|743.185043|Q
20260929|STRRP|269|0|5311.566800|Q
20260929|STRT|6901.317364|0|11576.051964|Q
20260929|STRW|14104.623753|0|41556.412006|Q
20260929|STRZ|92120.816887|0|544550.483904|Q
20260929|STSM|214|0|365|Q
20260929|STT|160995.776898|270|628115.345784|Q
20260929|STTK|270704.706485|0|342351.066814|Q
20260929|STTpG|8471|0|38248.986600|Q
20260929|STUB|1060000.898845|0|3284034.203654|Q
20260929|STVN|12050.036820|106|73740.514945|Q
20260929|STWD|1306084.823667|2130|1896511.784433|Q
20260929|STX|699784.393463|1798|1510498.311253|Q
20260929|STXD|791.841148|0|1475.684516|Q
20260929|STXE|659.292537|0|3964.179584|Q
20260929|STXF|17472.864907|0|33369.754504|Q
20260929|STXG|214.960067|0|660.673267|Q
20260929|STXK|1147.254025|0|5197.946225|Q
20260929|STXL|16734.058300|0|29092.140303|Q
20260929|STXS|242336.087190|500|353371.809745|Q
20260929|STXT|125|0|1565.743964|Q
20260929|STXU|8122|2960|32298.399008|Q
20260929|STXV|952|0|11698.406396|Q
20260929|STXX|5588.637960|421|10313.973636|Q
20260929|STYL|1|0|1.952400|Q
20260929|STZ|239828.841559|1555|548295.853257|Q
20260929|SU|236384.134595|29|549139.678287|Q
20260929|SUB|1131929.582274|2100|1768487.576580|Q
20260929|SUGP|127123|17105|237251.367500|Q
20260929|SUI|181340.201735|13|251267.459168|Q
20260929|SUIG|132431|1789|361304.476259|Q
20260929|SUIL|15434.195200|0|171887.445431|Q
20260929|SUIS|6585.115179|0|10953.679879|Q
20260929|SUJA|60351.890701|302|109836.811343|Q
20260929|SUMA|2|0|5|Q
20260929|SUN|86341.222980|1|153227.694052|Q
20260929|SUNB|631611.799687|0|1649024.265209|Q
20260929|SUNC|54670.109839|68|139269.913968|Q
20260929|SUNE|20434|0|51496.397358|Q
20260929|SUNS|49857.713126|0|68025.123757|Q
20260929|SUPL|31|0|31.979900|Q
20260929|SUPN|91903.829559|14807|146428.525495|Q
20260929|SUPP|182.622000|0|560.398200|Q
20260929|SUPV|200456.344473|1068|303038.254193|Q
20260929|SUPX|61693.903800|0|75125.089307|Q
20260929|SURE|10.034808|0|36.285508|Q
20260929|SURG|3875122.283800|21300|5644115.301100|Q
20260929|SURI|726.067878|0|4502.034578|Q
20260929|SUSA|9107.215125|0|21034.054517|Q
20260929|SUSB|114826.254512|0|160692.967959|Q
20260929|SUSC|71144.641603|200|256869.407069|Q
20260929|SUSL|4707.288100|0|63808.453169|Q
20260929|SUZ|393209.289347|5000|654794.564006|Q
20260929|SVAL|5173|0|11092.594900|Q
20260929|SVAQ|105|0|159906.818791|Q
20260929|SVAQW|680|0|5838|Q
20260929|SVC|435225.985293|0|535914.177139|Q
20260929|SVCC|6|0|6|Q
20260929|SVCO|56928.858723|0|137901.814881|Q
20260929|SVIA|260005.131858|6600|461432.685880|Q
20260929|SVIAW|900|0|900|Q
20260929|SVIV|2|0|565|Q
20260929|SVIX|316571.874319|6100|501500.473040|Q
20260929|SVM|243354.234661|0|640475.023087|Q
20260929|SVOL|82081.035917|0|230351.070972|Q
20260929|SVRA|305122.155676|25|507924.339766|Q
20260929|SVRE|4039.108108|153|14647.851279|Q
20260929|SVREW|956|956|956|Q
20260929|SVRN|83803.557177|0|137520.451330|Q
20260929|SVV|160966.452369|0|220724.192639|Q
20260929|SVXY|194666.134872|1|272544.784954|Q
20260929|SW|615012.887455|1756|972949.851929|Q
20260929|SWAG|1319.546391|250|2633.201163|Q
20260929|SWAGW|1000|200|2205|Q
20260929|SWAN|3758.103923|0|11434.669392|Q
20260929|SWBI|68559.584247|0|124264.737771|Q
20260929|SWIM|121106.998438|0|254715.748194|Q
20260929|SWK|552420.079182|0|669849.859439|Q
20260929|SWKHL|200|0|1201|Q
20260929|SWKS|889280.951792|262|1326551.290953|Q
20260929|SWMR|655685.797375|102033.525263|1079138.434086|Q
20260929|SWP|2914.979525|0|8127.391225|Q
20260929|SWRD|6591.118733|664|31921.965634|Q
20260929|SWVL|960.277201|0|11942.079185|Q
20260929|SWX|113754.498827|53|174336.892262|Q
20260929|SWZ|390|0|10118.574041|Q
20260929|SXC|43255.937570|0|229567.361568|Q
20260929|SXI|39289.375484|0|54903.891246|Q
20260929|SXQG|3|0|2113.600735|Q
20260929|SXT|44081.392866|0|106288.192568|Q
20260929|SXTC|296290.775800|11865|532634.438973|Q
20260929|SXTP|14390.595300|0|44039.450292|Q
20260929|SY|36072.942845|0|61138.332381|Q
20260929|SYBT|26811.393874|0|41872.603484|Q
20260929|SYF|598889.095341|744|796167.645249|Q
20260929|SYFI|41253.148765|3100|84379.618305|Q
20260929|SYFpA|10607|0|30770.815100|Q
20260929|SYFpB|4284|0|6003.612300|Q
20260929|SYK|614389.800050|2365|1188031.852377|Q
20260929|SYLD|9437.453006|400|17373.112906|Q
20260929|SYM|188363.699217|1614|451726.307854|Q
20260929|SYNA|101728.595777|128|148397.101923|Q
20260929|SYNX|2809|0|9305.946200|Q
20260929|SYPR|2373|705|6772.653742|Q
20260929|SYRE|189515.366805|0|317716.519545|Q
20260929|SYSB|69556.616710|0|138891.171324|Q
20260929|SYY|285735.532694|86|1208382.504545|Q
20260929|SZK|398|0|813.921400|Q
20260929|SZZL|0.476644|0|12.476244|Q
20260929|T|4972776.876539|14834|10628170.943976|Q
20260929|TABD|992|0|997.297200|Q
20260929|TAC|133767.004426|0|189426.087487|Q
20260929|TACHU|10|0|20|Q
20260929|TACK|877.427756|0|6755.624268|Q
20260929|TACO|5|0|4208|Q
20260929|TACT|835|5|1612.171346|Q
20260929|TACU|41|0|45.425500|Q
20260929|TAFI|264923.470598|0|628625.960498|Q
20260929|TAFL|1343|0|5112.260800|Q
20260929|TAFM|441709|474|594932.504400|Q
20260929|TAGG|89428.632830|0|112763.049977|Q
20260929|TAGS|859|0|5603.136340|Q
20260929|TAIL|22281.871673|0|38362.720853|Q
20260929|TAJX|28|0|31|Q
20260929|TAK|258286.013364|1421|765427.272133|Q
20260929|TAL|119710.418936|0|336270.171250|Q
20260929|TALO|275414.377562|16667|424169.460309|Q
20260929|TALV|1679|0|1682.941300|Q
20260929|TAN|70375.852732|0|163676.974410|Q
20260929|TANH|1706.020000|36|4276.120171|Q
20260929|TAOP|4450|0|34897.897100|Q
20260929|TAOX|72487.238702|0|102119.789216|Q
20260929|TAOZ|1|0|106.698600|Q
20260929|TAP|515937.057750|3266|1012549.402138|Q
20260929|TAP/A|33.273904|0|34.258204|Q
20260929|TARA|37548.746522|0|111375.271725|Q
20260929|TARK|793.867900|0|1075.893692|Q
20260929|TARS|70395.092183|0|114205.803676|Q
20260929|TASK|509519.535916|0|595913.686134|Q
20260929|TATT|38139.734033|0|44029.321247|Q
20260929|TAVI|2|0|6|Q
20260929|TAWN|3|0|6.178200|Q
20260929|TAX|3|0|50.547831|Q
20260929|TAXE|212067.255200|0|218858.380600|Q
20260929|TAXF|44486.106437|0|130745.834262|Q
20260929|TAXI|123941|0|169581.285400|Q
20260929|TAXM|25069|0|28015.978900|Q
20260929|TAXS|43688|0|52328.610500|Q
20260929|TAXT|54051|0|54051|Q
20260929|TAXX|12716.028100|0|25005.956089|Q
20260929|TAYD|7964.375520|0|21348.044721|Q
20260929|TBB|34246.003580|165|72016.659580|Q
20260929|TBBB|139485.034571|1|820694.084652|Q
20260929|TBBK|57528.308338|0|115365.559209|Q
20260929|TBCH|97927.360408|0|145346.837825|Q
20260929|TBCVU|2|0|462|Q
20260929|TBF|120182.703690|0|177028.419576|Q
20260929|TBFC|2|0|4|Q
20260929|TBFG|4.154035|0|10.099135|Q
20260929|TBG|20479.900514|0|38160.580814|Q
20260929|TBI|13676.120000|240|34934.211269|Q
20260929|TBIL|1199395.519792|1347|2050478.648572|Q
20260929|TBJL|1986|1000|2707.800400|Q
20260929|TBLA|475042.757319|1968|632373.838982|Q
20260929|TBLD|10350|0|40846.296563|Q
20260929|TBLL|99520.326515|0|191746.121606|Q
20260929|TBLU|234|0|364.242297|Q
20260929|TBN|49768.961927|1|79765.198576|Q
20260929|TBT|83624.238890|2918|231491.803050|Q
20260929|TBUX|45733.325685|0|144850.551815|Q
20260929|TBX|5377.560000|6|10975.115714|Q
20260929|TBXU|54.074700|0|73.942000|Q
20260929|TC|1871|0|8853.275049|Q
20260929|TCAF|148076.907091|0|276606.117653|Q
20260929|TCAI|9820.588936|0|17292.110868|Q
20260929|TCAL|6080.911095|0|12601.155095|Q
20260929|TCAN|8806.942900|0|11243.579180|Q
20260929|TCBI|172203.190603|0|237810.461818|Q
20260929|TCBIO|12593|0|22759.061100|Q
20260929|TCBK|39843.097000|80|63924.667487|Q
20260929|TCBS|205.057887|0|676.555087|Q
20260929|TCBX|26985|340|45346.296578|Q
20260929|TCGX|15|0|66.149000|Q
20260929|TCHI|917.349295|0|2010.520422|Q
20260929|TCHP|32499.785000|3400|88986.096737|Q
20260929|TCI|1388|0|1421.049366|Q
20260929|TCMD|25286.415886|0|65486.026702|Q
20260929|TCOM|451976.737848|2148|1648864.242039|Q
20260929|TCPA|7722|82|21216.818900|Q
20260929|TCPB|6388.103626|0|14459.844566|Q
20260929|TCPC|208388.661326|105|407531.257949|Q
20260929|TCRT|7150|3400|17159.161731|Q
20260929|TCRX|94061.999700|0|261976.349255|Q
20260929|TCV|60|0|2480.525100|Q
20260929|TCX|9676.289210|0|14300.250780|Q
20260929|TD|102641.207254|4|265474.632381|Q
20260929|TDAC|133.072514|0|463.989314|Q
20260929|TDAQ|163725.676208|0|241118.791705|Q
20260929|TDAX|13033.015946|0|17268.292130|Q
20260929|TDAY|477130.317476|145|533472.885714|Q
20260929|TDC|296870.512367|20|413512.957294|Q
20260929|TDCL|1|0|2.648000|Q
20260929|TDEC|3|0|155.963300|Q
20260929|TDF|14234|7483|42563.207053|Q
20260929|TDG|56681.907141|6|121991.580641|Q
20260929|TDI|62498|0|83268.542576|Q
20260929|TDIC|51830|21404|201992.906692|Q
20260929|TDIV|20207.687619|788|154490.278100|Q
20260929|TDNA|2278|0|2307.100900|Q
20260929|TDOC|837238.927045|5823|1643954.581166|Q
20260929|TDOG|746.420300|0|1636.258100|Q
20260929|TDOT|2999.443900|0|3507.624400|Q
20260929|TDS|159361.102414|192|548035.595161|Q
20260929|TDSB|28|0|2042.236537|Q
20260929|TDSC|350|0|3209.993800|Q
20260929|TDSpU|6969.251900|0|9864.609100|Q
20260929|TDSpV|10900|0|17083.711300|Q
20260929|TDTF|135468.176639|0|203783.574349|Q
20260929|TDTH|342471.065275|24673.100823|717368.811600|Q
20260929|TDTT|2628816.450600|200|2785419.064258|Q
20260929|TDUP|309589.372870|278|539953.345546|Q
20260929|TDV|1346.504900|0|2811.542231|Q
20260929|TDVG|17881.679458|0|40470.566398|Q
20260929|TDVI|26805.756539|0|48649.384183|Q
20260929|TDW|75761.392381|1553|203964.894010|Q
20260929|TDWD|2|0|5|Q
20260929|TDY|34080.334032|69|72493.835976|Q
20260929|TE|4195146.492886|734|8941221.640734|Q
20260929|TEAD|1524628|43487|5044229.904001|Q
20260929|TEAM|839647.702139|150|1747689.629919|Q
20260929|TEC|3.317300|0|15.658800|Q
20260929|TECB|608|0|2988.578065|Q
20260929|TECH|317706.853698|0|899908.516791|Q
20260929|TECK|254408.205256|0|1022651.809082|Q
20260929|TECL|123458.193345|1068|194483.203310|Q
20260929|TECS|45920.902415|5262|111828.637716|Q
20260929|TECX|100926.857398|0|462283.995483|Q
20260929|TECY|47|0|81.416190|Q
20260929|TEI|12578|0|86905.110163|Q
20260929|TEK|1328.148662|0|2450.332203|Q
20260929|TEKX|348|0|9807.349600|Q
20260929|TEKY|4.108873|0|9.762499|Q
20260929|TEL|252907.481288|165|610520.584287|Q
20260929|TELA|23082.156713|0|86848.730147|Q
20260929|TELG|17|0|20.991800|Q
20260929|TELO|2453|0|25365.504708|Q
20260929|TEM|1520505.638687|5177|2867319.157762|Q
20260929|TEMC|1.167400|0|117.794638|Q
20260929|TEMD|4.621752|0|10.442852|Q
20260929|TEMR|102|0|111.072200|Q
20260929|TEMT|22883.521632|0|73086.702043|Q
20260929|TEMX|9|0|219.314000|Q
20260929|TEN|42517.210290|0|138693.296758|Q
20260929|TENB|553723.313995|62|810175.867669|Q
20260929|TEND|2578|0|3391.937800|Q
20260929|TENM|102|0|752.764100|Q
20260929|TENpE|200|0|3393.440200|Q
20260929|TENpF|2|0|319.519800|Q
20260929|TENX|622686.384770|5000|1026353.346266|Q
20260929|TEO|53159.525592|0|129445.097531|Q
20260929|TEQI|7677.138045|0|90636.433645|Q
20260929|TER|432546.018125|809|689780.415263|Q
20260929|TERC|165|0|185.486000|Q
20260929|TERG|3909.043310|0|14141.098010|Q
20260929|TESC|3|0|6|Q
20260929|TESL|94|0|474.652790|Q
20260929|TEST|656.913300|0|847.707529|Q
20260929|TETH|512808.979761|0|1369597.546628|Q
20260929|TEUP|6303|1799|12288.274318|Q
20260929|TEVA|1292431.520562|11735|3578925.713024|Q
20260929|TEX|222516.063394|329|799547.176778|Q
20260929|TEXN|125|0|227.865800|Q
20260929|TEXU|21|0|73.470900|Q
20260929|TEXX|4|0|127.165300|Q
20260929|TFC|1285916.354064|5468|1958603.564606|Q
20260929|TFCpI|2086|0|10850.036000|Q
20260929|TFCpO|13817|0|60572.404600|Q
20260929|TFCpR|17507|0|85596.134800|Q
20260929|TFFI|1390|0|8320.089400|Q
20260929|TFI|537694.949746|0|1036890.913259|Q
20260929|TFII|18223.065630|0|44630.395740|Q
20260929|TFIN|40278.930281|0|77623.897483|Q
20260929|TFINp|808|0|4869.376400|Q
20260929|TFJL|3|0|1622.841200|Q
20260929|TFLO|1017662.249696|200|1436310.422899|Q
20260929|TFLR|72340.660280|810|84623.898993|Q
20260929|TFNS|125.255300|0|508.029000|Q
20260929|TFPM|66390.569643|0|174369.061280|Q
20260929|TFPN|366.199136|0|2134.147636|Q
20260929|TFSL|109355.837843|689|205214.248300|Q
20260929|TFX|143021.939567|0|369557.260201|Q
20260929|TG|26856.226900|0|45044.983574|Q
20260929|TGB|718232.508496|5945|1532850.513352|Q
20260929|TGE|151|0|901.704964|Q
20260929|TGEN|85742.831160|97|158239.223769|Q
20260929|TGHL|4508|0|18333.942700|Q
20260929|TGL|479215.011000|68536.145900|866816.421067|Q
20260929|TGLB|3|0|8.194300|Q
20260929|TGLR|547.102840|0|652.665370|Q
20260929|TGLS|54721.605824|0|127799.949020|Q
20260929|TGRT|36373.258876|0|58743.048968|Q
20260929|TGRW|1424.124036|0|4430.986263|Q
20260929|TGRZ|548|0|1430.316100|Q
20260929|TGS|51005.528807|3259|96060.535651|Q
20260929|TGT|791109.151701|5053|1206630.701052|Q
20260929|TGTX|324386.790064|902|499573.509006|Q
20260929|TH|183742.196486|8420|419983.858129|Q
20260929|THC|59344.045496|4|145056.594447|Q
20260929|THCH|4|0|772.417400|Q
20260929|THD|6287.347988|45|13468.467823|Q
20260929|THEO|1|0|7.101419|Q
20260929|THEQ|30|0|50.410400|Q
20260929|THFF|12261.491798|300|25206.117298|Q
20260929|THG|37683.893975|0|52432.722189|Q
20260929|THH|1354|200|11707.342200|Q
20260929|THIR|3917|0|5711.622472|Q
20260929|THLV|3832|0|4941.245800|Q
20260929|THM|139417.400686|0|264752.320277|Q
20260929|THMR|503|0|6902.017500|Q
20260929|THMZ|652|0|657.105000|Q
20260929|THNQ|5627.053147|0|9326.603020|Q
20260929|THNR|23|0|80.028200|Q
20260929|THO|222994.767984|0|349996.071419|Q
20260929|THOR|6146.387900|0|23975.647369|Q
20260929|THQ|35744.249500|2074|114809.223943|Q
20260929|THRM|189028.630807|0|237151.340423|Q
20260929|THRO|243334.460864|0|1062653.766271|Q
20260929|THRV|3|0|292.056600|Q
20260929|THRY|159622.522895|22473|302575.872370|Q
20260929|THTA|7603.652500|0|32948.536679|Q
20260929|THW|28123.933899|448|90200.616678|Q
20260929|THY|901|0|4117.314376|Q
20260929|THYF|4073.236300|0|6901.593493|Q
20260929|THYM|1097|0|2103.426400|Q
20260929|THYP|5330.298207|0|18647.860538|Q
20260929|TIC|187833.053226|190|379945.146503|Q
20260929|TIER|497|0|8862.186500|Q
20260929|TIGO|125668.671942|1|202576.498926|Q
20260929|TIGR|359336.369254|900|728340.724566|Q
20260929|TIH|278.700000|0|281.700000|Q
20260929|TII|48978.249649|0|115281.747023|Q
20260929|TIIV|2.099173|0|7.018073|Q
20260929|TIL|1024|0|1862.585900|Q
20260929|TILC|6866|0|13756.976800|Q
20260929|TILE|42704.775407|0|65204.845645|Q
20260929|TILL|4080.049500|0|22129.274608|Q
20260929|TILT|3313.681723|400|14238.801462|Q
20260929|TIMB|169506.246888|0|242636.261488|Q
20260929|TIME|12|0|224.241600|Q
20260929|TINS|1|0|5.000000|Q
20260929|TINT|8|0|12.463700|Q
20260929|TINY|481.285500|0|1873.722505|Q
20260929|TIP|593703.456654|231|1557446.046570|Q
20260929|TIPA|2|0|6.038900|Q
20260929|TIPC|197.742600|0|224.859000|Q
20260929|TIPE|6|0|6.990000|Q
20260929|TIPG|2|0|3|Q
20260929|TIPT|23611.136197|389|45493.695377|Q
20260929|TIPX|49719.300954|0|106025.028788|Q
20260929|TIPZ|2095|0|13360.926917|Q
20260929|TISC|203|0|244.483200|Q
20260929|TISI|2539.577708|0|5878.248027|Q
20260929|TITN|40022|0|63809.028912|Q
20260929|TIZE|2|0|3.970700|Q
20260929|TJGC|26135.145151|0|40185.052259|Q
20260929|TJUL|455|119|1174.532653|Q
20260929|TJUN|103|0|106|Q
20260929|TJX|1931961.620068|41128|3899514.553747|Q
20260929|TK|89589.525369|0|149372.500123|Q
20260929|TKC|963800.929327|112313|1087858.623737|Q
20260929|TKLF|874|0|7039.927700|Q
20260929|TKNO|102458.234637|0|144938.861779|Q
20260929|TKNQ|308|0|521.936919|Q
20260929|TKNS|5|0|13.918120|Q
20260929|TKNZ|1895.831855|0|2451.181445|Q
20260929|TKO|176525.579966|99|303094.335946|Q
20260929|TKR|232436.647443|326|299539.562845|Q
20260929|TLA|1623|0|1669.250900|Q
20260929|TLCI|1210.539800|0|5859.816400|Q
20260929|TLDR|88.987800|0|1852.107425|Q
20260929|TLF|1130.553700|0|3653.148100|Q
20260929|TLH|812600.634101|1188|1387266.904653|Q
20260929|TLIE|6.599500|0|6.699500|Q
20260929|TLIH|4|0|106.023100|Q
20260929|TLK|132277.091683|205|265614.672703|Q
20260929|TLN|258770.227158|1|390845.970346|Q
20260929|TLNC|14|0|9179.483300|Q
20260929|TLPH|11192.322400|0|43852.295025|Q
20260929|TLRY|527369.689140|900|1161184.907448|Q
20260929|TLS|89833.667890|184|221027.583449|Q
20260929|TLSA|156891.893268|0|392606.466101|Q
20260929|TLSI|55617.212347|0|62833.001303|Q
20260929|TLT|21537247.743615|102608|31490638.545545|Q
20260929|TLTD|55.019815|0|2934.125140|Q
20260929|TLTE|1439.415538|0|2638.715362|Q
20260929|TLTI|9004.827000|0|11008.676800|Q
20260929|TLTP|5312.775813|0|12593.092025|Q
20260929|TLTW|285945.427791|0|1011774.559739|Q
20260929|TLTX|1711.991000|0|2533.677105|Q
20260929|TLX|141416.261290|100|205980.939063|Q
20260929|TLYS|40337.856716|1000|121708.958229|Q
20260929|TM|81126.572861|25|125404.031416|Q
20260929|TMAR|2|0|250.366600|Q
20260929|TMAT|4216.131373|0|8209.742573|Q
20260929|TMB|13176|0|42362.755200|Q
20260929|TMC|849862.771993|3|1802762.539771|Q
20260929|TMCI|14665.114035|0|62405.688607|Q
20260929|TMCR|56181.309239|2221|112870.875358|Q
20260929|TMDE|14638|0|26317.809300|Q
20260929|TMDV|6|0|75.705900|Q
20260929|TMDX|100265.267362|0|186248.195231|Q
20260929|TME|2225305.887247|3087|2822008.081152|Q
20260929|TMED|38.029416|0|776.042516|Q
20260929|TMF|3037641.894185|7090|5739856.492274|Q
20260929|TMFC|16257.559668|0|45573.442720|Q
20260929|TMFE|2571.446246|0|8216.637856|Q
20260929|TMFG|475|0|4760.778099|Q
20260929|TMFM|13|0|578.494853|Q
20260929|TMFS|170|0|2523.805456|Q
20260929|TMFX|1283.724746|0|2903.113132|Q
20260929|TMGN|38074.210800|0|50828.071863|Q
20260929|TMH|22|0|33.035200|Q
20260929|TMID|27|0|75.881000|Q
20260929|TMLP|6|0|289.043521|Q
20260929|TMNL|3|0|16.053000|Q
20260929|TMNS|3|0|218.912200|Q
20260929|TMO|288738.968552|2205|649397.277168|Q
20260929|TMP|16312.553255|0|23084.936580|Q
20260929|TMQ|226494.687524|262|379318.548756|Q
20260929|TMS|27088.846600|0|44290.718277|Q
20260929|TMSF|37|0|40.460000|Q
20260929|TMSL|176365.689950|0|254255.971028|Q
20260929|TMSWW|2539|0|2539|Q
20260929|TMTS|10|0|13|Q
20260929|TMUS|390524.147343|2504|1274747.961559|Q
20260929|TMUSI|1973|7|4835.305600|Q
20260929|TMUSL|5938.125300|0|10545.648900|Q
20260929|TMUSZ|437|0|6294.180900|Q
20260929|TMV|271799.904009|2429|647046.573544|Q
20260929|TMVE|359.088235|0|362.564835|Q
20260929|TMYY|209|0|385.823200|Q
20260929|TNA|1264034.703014|5275|2005335.219526|Q
20260929|TNC|24988.310293|0|39199.068565|Q
20260929|TNDM|496968.391929|397|729801.979357|Q
20260929|TNET|76920.049863|0|118706.843100|Q
20260929|TNGX|570639.792632|1000|1210013.732396|Q
20260929|TNGY|9022|0|71908.880373|Q
20260929|TNK|48126.606619|0|88415.613881|Q
20260929|TNL|129832.256239|0|241591.630265|Q
20260929|TNMG|8434|0|34038.356532|Q
20260929|TNON|48508.300000|3|117604.061612|Q
20260929|TNONW|9651|0|10951|Q
20260929|TNUK|10|0|25.076900|Q
20260929|TNXP|67503.664506|0|167032.797676|Q
20260929|TNXT|10|0|114.168700|Q
20260929|TNYA|689907.282200|3100|1188297.519002|Q
20260929|TOAO|3|0|6|Q
20260929|TOCT|3|0|837.618500|Q
20260929|TOGA|1|0|25.038681|Q
20260929|TOK|3|0|363.614824|Q
20260929|TOL|102088.134863|0|368006.381369|Q
20260929|TOLL|228.220588|0|654.951288|Q
20260929|TOLZ|4181.430231|0|8708.071381|Q
20260929|TOMZ|9231|2101|46758.130267|Q
20260929|TONT|164.758399|0|540.748899|Q
20260929|TONX|18975.514108|0|39781.656792|Q
20260929|TOON|389933|0|681615.688097|Q
20260929|TOP|16369|0|25420.768250|Q
20260929|TOPC|2991.786909|0|5940.549449|Q
20260929|TOPP|15515|0|175837.273500|Q
20260929|TOPS|146143|1200|428265.594670|Q
20260929|TOPT|166197.797056|357|311723.662531|Q
20260929|TOPW|26053.290263|0|47176.886416|Q
20260929|TORK|465.919600|0|629.171600|Q
20260929|TORO|9586.372993|0|19344.808457|Q
20260929|TOS|1|0|31.939600|Q
20260929|TOST|1520661.028636|5245|2419750.409405|Q
20260929|TOT|2812|0|3015.887400|Q
20260929|TOTL|85441.836788|2525|525837.517059|Q
20260929|TOTR|10178.250000|0|18867.891100|Q
20260929|TOUR|16|0|144|Q
20260929|TOUS|23394.561800|0|86471.427140|Q
20260929|TOV|499|0|514.135837|Q
20260929|TOVX|152866|0|243660.055494|Q
20260929|TOWN|144152.747770|0|197254.978145|Q
20260929|TOXR|1631.646963|0|1680.904615|Q
20260929|TOYO|115895.819399|142|149082.061128|Q
20260929|TP|2900.390000|0|4554.919751|Q
20260929|TpA|53856|47|101653.037000|Q
20260929|TPAY|23.140500|0|32.482000|Q
20260929|TPB|91801|0|128431.787589|Q
20260929|TpC|50329|2690|116033.047700|Q
20260929|TPC|46968.636103|0|86806.338220|Q
20260929|TPCS|3352|0|3531.299371|Q
20260929|TPEI|2|0|3|Q
20260929|TPET|35254.167300|0|60125.740682|Q
20260929|TPFC|1014.111456|0|2018.858256|Q
20260929|TPFI|44|0|60.374400|Q
20260929|TPG|345211.000381|0|749041.887257|Q
20260929|TPGXL|5761|0|13600.309400|Q
20260929|TPHD|3947.036418|0|15268.561066|Q
20260929|TPIF|7718|0|28474.449489|Q
20260929|TPL|68689.039009|1913|100958.014038|Q
20260929|TPLC|408|0|8006.402447|Q
20260929|TPLS|150|0|156.628800|Q
20260929|TPLX|3|0|6.257100|Q
20260929|TPOR|1628.224497|0|3776.437167|Q
20260929|TPR|290845.990806|318|606250.204643|Q
20260929|TPRY|641|0|1201.729500|Q
20260929|TPSC|8936.116355|0|18375.610646|Q
20260929|TPST|29073|0|54207.489590|Q
20260929|TPTS|300|0|519|Q
20260929|TPUT|1857|0|1858.108600|Q
20260929|TPVG|91111.867577|0|132552.586647|Q
20260929|TPYP|14148.686665|0|27858.008465|Q
20260929|TPZ|614.249875|0|4601.226075|Q
20260929|TQQQ|12075434.254199|129666|19755648.364850|Q
20260929|TQQY|1449.119100|0|2071.769648|Q
20260929|TR|21840.898211|10|51545.107731|Q
20260929|TRAD|400|0|400|Q
20260929|TRAK|20919.047061|0|38603.082353|Q
20260929|TRAW|55423|0|186625.543855|Q
20260929|TRAX|139993.521127|0|271494.165385|Q
20260929|TRBF|878|0|3756.159300|Q
20260929|TRBG|2827|0|5422.822362|Q
20260929|TRC|15774.286484|0|26745.432681|Q
20260929|TRDA|24838.908070|0|62890.785674|Q
20260929|TREE|86930.910715|0|179474.333995|Q
20260929|TREO|9271|20|12273.762795|Q
20260929|TREX|282372.775645|0|627473.580380|Q
20260929|TRFK|38066.301340|0|149178.709546|Q
20260929|TRFM|19966|0|22979.293974|Q
20260929|TRGP|267072.275844|121|423320.545190|Q
20260929|TRI|395526.206336|2057|547440.128760|Q
20260929|TRIB|3144.590400|0|5223.546518|Q
20260929|TRIN|145533.862248|0|291766.447229|Q
20260929|TRIO|3|0|159.984900|Q
20260929|TRIP|698921.344355|0|901616.204433|Q
20260929|TRLV|315622.813598|0|661587.169028|Q
20260929|TRMB|135595.454701|6303|568838.139488|Q
20260929|TRMD|163920.115158|700|345469.243663|Q
20260929|TRMK|36671.413825|20|63841.174225|Q
20260929|TRN|101810.547513|0|187487.103592|Q
20260929|TRND|1721|0|13329.632100|Q
20260929|TRNI|5127|0|6997.366000|Q
20260929|TRNO|179815.588737|5|272834.300011|Q
20260929|TRNR|1617|0|12217.693764|Q
20260929|TRNS|20465.290120|0|44131.548796|Q
20260929|TRNZ|1725|0|4635.537400|Q
20260929|TRON|239997.147237|1689|363290.348082|Q
20260929|TROO|30212.289940|0|33841.831510|Q
20260929|TROT|3|0|6.922100|Q
20260929|TROW|345491.667881|1027|452999.639379|Q
20260929|TROX|361749.317637|515|758306.037825|Q
20260929|TRP|502746.357753|528|837386.105103|Q
20260929|TRPA|4572.828421|0|23647.295809|Q
20260929|TRS|58713.124170|0|79603.759660|Q
20260929|TRSG|2762|1000|15016.652112|Q
20260929|TRST|11750.894152|0|19742.726485|Q
20260929|TRSY|10632.389000|0|28238.732800|Q
20260929|TRT|94821.398178|1993|252525.820580|Q
20260929|TRTNpA|196|0|4589.561900|Q
20260929|TRTNpB|1501|0|1974.043700|Q
20260929|TRTNpC|2238|0|3503.119000|Q
20260929|TRTNpD|3220|0|4354.008500|Q
20260929|TRTNpE|1157|0|1366.058900|Q
20260929|TRTNpF|4373|0|5600.616900|Q
20260929|TRTNpG|1434|0|4493.363800|Q
20260929|TRTX|239397.763149|1100|354361.990515|Q
20260929|TRTXpC|2169|0|5676.437700|Q
20260929|TRTY|2906.744900|0|3422.925100|Q
20260929|TRU|976074.840959|0|1697442.882946|Q
20260929|TRUC|6605|0|18373.415100|Q
20260929|TRUD|33697|0|135714.261800|Q
20260929|TRUF|2|0|11.050400|Q
20260929|TRUG|448017.468020|94501|708794.460076|Q
20260929|TRUH|153|0|168.548600|Q
20260929|TRUM|127|0|265.409000|Q
20260929|TRUN|4|0|9.626800|Q
20260929|TRUO|158|0|164.623800|Q
20260929|TRUP|142548.778200|60|192076.205757|Q
20260929|TRUR|8|0|11|Q
20260929|TRUT|64079|1110|71987.355510|Q
20260929|TRUU|4.045600|0|14.317900|Q
20260929|TRV|137074.541935|66|306597.572995|Q
20260929|TRVG|6308.965640|0|24255.136511|Q
20260929|TRVI|676042.984239|0|925503.254990|Q
20260929|TRX|583999.199730|1|968248.951837|Q
20260929|TRXS|396.023502|0|430.505992|Q
20260929|TS|184984.325813|400|324743.482004|Q
20260929|TSAT|33445.707096|0|46132.465146|Q
20260929|TSBK|1797.232099|0|2751.907416|Q
20260929|TSCM|801|0|808.020500|Q
20260929|TSCO|1080879.795481|1430|2648807.034040|Q
20260929|TSCV|729.068166|0|795.481566|Q
20260929|TSCZ|2|0|204.259400|Q
20260929|TSDD|821050.493218|0|2484060.187208|Q
20260929|TSEC|16428|0|20743.723000|Q
20260929|TSEE|102|0|105|Q
20260929|TSEG|120307.007900|7546|211614.223800|Q
20260929|TSEL|2903|0|4321.303500|Q
20260929|TSEM|187221.659329|500|384277.668547|Q
20260929|TSEP|2301.148500|0|2581.408000|Q
20260929|TSES|141|0|1164.840381|Q
20260929|TSEU|140|0|345.361808|Q
20260929|TSHA|1026376.426561|230|1237753.806967|Q
20260929|TSI|68356|0|170792.922300|Q
20260929|TSIB|118|0|133.785800|Q
20260929|TSIC|14|0|24.842468|Q
20260929|TSII|11937.855075|0|17525.965541|Q
20260929|TSL|5171.552700|0|5746.145400|Q
20260929|TSLA|6982766.980093|28157|14605356.612925|Q
20260929|TSLG|14178971.082782|13200|23698731.531638|Q
20260929|TSLI|659.150000|0|725.095124|Q
20260929|TSLL|16061087.564723|28240|27083032.840211|Q
20260929|TSLP|2245|0|6259.525038|Q
20260929|TSLQ|616014.969339|21827|1345982.480234|Q
20260929|TSLR|165768.906067|0|232654.657054|Q
20260929|TSLS|19863.109647|0|43836.270095|Q
20260929|TSLT|351920.680354|717|549196.094482|Q
20260929|TSLW|13557.462439|0|40481.339226|Q
20260929|TSLX|134077.051441|1400|233385.642032|Q
20260929|TSLY|63457.473261|0|140229.302058|Q
20260929|TSLZ|131171.845421|0|360201.274946|Q
20260929|TSM|1650916.983094|2612|3271915.563263|Q
20260929|TSME|14594.155779|0|22534.635079|Q
20260929|TSMG|1298.590485|0|9858.809464|Q
20260929|TSMU|2181.536726|0|10635.967774|Q
20260929|TSMX|37290.733637|78|112820.762435|Q
20260929|TSMY|23897.842599|0|59791.061074|Q
20260929|TSMZ|86910|0|90648.082930|Q
20260929|TSN|445162.584086|882|948730.976843|Q
20260929|TSNF|22|0|214.422307|Q
20260929|TSOL|1402.865300|0|4057.290258|Q
20260929|TSPA|142485.016678|0|212818.591048|Q
20260929|TSPX|3|0|7.429700|Q
20260929|TSPY|153692.075127|304|207704.010388|Q
20260929|TSQ|12216.208333|0|25090.142170|Q
20260929|TSRS|7|0|198.321821|Q
20260929|TSSD|7.066300|0|26.279732|Q
20260929|TSSI|239843.622768|3419|404745.167554|Q
20260929|TSUI|5989.524605|0|10300.481069|Q
20260929|TSXD|20467|0|22526.583978|Q
20260929|TSXU|4518.638800|0|6732.215850|Q
20260929|TSYW|229.365400|0|1358.282143|Q
20260929|TSYX|1434.351800|0|4411.241138|Q
20260929|TSYY|6664.658766|25|16202.484711|Q
20260929|TT|330007.956868|3502|483777.787907|Q
20260929|TTAM|40841.618760|0|61858.644835|Q
20260929|TTAN|842604.156413|29|1499326.350787|Q
20260929|TTC|122596.534379|0|207967.026150|Q
20260929|TTD|3203305.455489|16487|6902912.163464|Q
20260929|TTDU|12097|0|32085.369935|Q
20260929|TTE|190570.208900|922|442948.182583|Q
20260929|TTEC|57204.906882|417|71868.447065|Q
20260929|TTEK|231054.162353|62|446256.429207|Q
20260929|TTEQ|75487.267015|0|88712.278023|Q
20260929|TTGT|79382.450704|123|115931.562014|Q
20260929|TTI|263515.862819|28|474951.330442|Q
20260929|TTMI|258695.303365|3|726833.920476|Q
20260929|TTMX|5388|836|11462.142971|Q
20260929|TTOP|1|0|389.161000|Q
20260929|TTRX|23054.011926|0|28348.312398|Q
20260929|TTT|1297.470300|0|6638.395215|Q
20260929|TTWO|372342.790589|1055|720194.009760|Q
20260929|TTXD|46|0|74.483600|Q
20260929|TTXU|185|0|952.215300|Q
20260929|TU|1119999.358958|2674|1885859.137454|Q
20260929|TUA|60550.830200|0|253721.406911|Q
20260929|TUG|15.629049|0|40.983688|Q
20260929|TULP|35|0|38.423200|Q
20260929|TUR|16828.708804|0|70239.085000|Q
20260929|TURB|987881.355500|11010|2140623.880921|Q
20260929|TURF|1095|0|2498.096500|Q
20260929|TUSB|35678|0|40939.569100|Q
20260929|TUSI|117612|0|203255.358600|Q
20260929|TUSK|7159.386759|0|15965.163374|Q
20260929|TUYA|49018|0|110932.363380|Q
20260929|TV|156856.712027|200|277113.035137|Q
20260929|TVACU|88|0|88|Q
20260929|TVACW|1259|1000|1358|Q
20260929|TVAI|38|0|42|Q
20260929|TVAL|23578.023731|0|48836.129697|Q
20260929|TVC|591|0|2776.340500|Q
20260929|TVE|349|0|636.989500|Q
20260929|TVGN|30|0|187.891236|Q
20260929|TVGNW|3000|0|173047|Q
20260929|TVIV|2|0|5|Q
20260929|TVRD|79576.502600|0|168223.986622|Q
20260929|TVTX|436895.512443|0|594130.176653|Q
20260929|TW|99746.357942|436|411158.951319|Q
20260929|TWAV|4259.929300|1298|11750.438798|Q
20260929|TWFG|31386|0|43233.963904|Q
20260929|TWG|771341|284806|1854247.058353|Q
20260929|TWI|176589.891228|0|249808.140154|Q
20260929|TWIN|11644.948856|0|21134.372983|Q
20260929|TWLO|802345.447746|4487|1202838.723964|Q
20260929|TWLV|4|0|12|Q
20260929|TWM|312141.660302|224|559744.603175|Q
20260929|TWN|7281.365454|0|9299.890898|Q
20260929|TWOD|1405|0|4022.095200|Q
20260929|TWOX|49|0|61.318500|Q
20260929|TWSC|2|0|83.999000|Q
20260929|TWST|451337.019548|106|992684.454780|Q
20260929|TX|70442.823123|29|161025.785450|Q
20260929|TXBC|237.843000|0|440.383000|Q
20260929|TXCA|3.230000|0|6.230000|Q
20260929|TXG|877870.740233|1237|1768750.274952|Q
20260929|TXMD|1027.955830|0|4348.639441|Q
20260929|TXN|731299.329009|5847|1377956.050213|Q
20260929|TXNM|212283.597767|19306|362232.792682|Q
20260929|TXNU|464.045030|0|1184.723468|Q
20260929|TXNY|3|0|6.979800|Q
20260929|TXO|8478.865110|0|36054.362947|Q
20260929|TXRH|221089.630120|0|354966.147992|Q
20260929|TXS|537.620650|0|921.011710|Q
20260929|TXT|311068.123184|1721|494363.758288|Q
20260929|TXUE|34523|0|59385.994300|Q
20260929|TXUG|2|0|6.051700|Q
20260929|TXXD|4398.020100|415.020100|8729.833942|Q
20260929|TXXH|893.034000|0|1647.911817|Q
20260929|TXXI|250|0|772.770300|Q
20260929|TXXS|2836.180200|0|5879.407150|Q
20260929|TY|1378.415916|285|6018.632053|Q
20260929|TYA|11046|0|25795.283224|Q
20260929|TYD|14495.904010|0|25695.524231|Q
20260929|TYG|70289.158588|150|224087.004319|Q
20260929|TYGO|359079.801707|51718|552952.963063|Q
20260929|TYL|227159.341915|0|325149.669771|Q
20260929|TYLD|3|0|23983.059912|Q
20260929|TYLG|524|0|673.790200|Q
20260929|TYO|7166.515078|0|19298.106400|Q
20260929|TYp|1112|0|2337.401700|Q
20260929|TYRA|150978.029854|0|188401.883722|Q
20260929|TYYY|3|0|9.633500|Q
20260929|TZA|708561.954098|17235|1211567.868161|Q
20260929|TZOO|10628.900000|0|15020.954398|Q
20260929|U|2650926.309138|3297|4313469.581468|Q
20260929|UA|494149.572709|3087|695135.335839|Q
20260929|UAA|1866268.736217|3|3389710.354016|Q
20260929|UAC|21|0|25995|Q
20260929|UAC/WS|1042|0|1042|Q
20260929|UAE|23562.166058|0|33335.501382|Q
20260929|UAL|648879.395778|620|1254370.759813|Q
20260929|UAMY|903926.937801|2623|2054632.249794|Q
20260929|UAN|1394.322794|0|4428.572507|Q
20260929|UAPR|2117.634600|0|4789.351400|Q
20260929|UAUG|1664.823200|0|4927.649000|Q
20260929|UAVS|171908.268657|104|248788.249889|Q
20260929|UBCP|2633|0|8517.469200|Q
20260929|UBER|2675205.064413|17501|6345441.824833|Q
20260929|UBEW|888.924200|0|2188.844685|Q
20260929|UBND|543679|0|840129.828600|Q
20260929|UBOT|1038.416400|0|2118.102217|Q
20260929|UBR|118|0|128.960631|Q
20260929|UBRL|93463.638042|7379|215583.706690|Q
20260929|UBS|291681.628158|4685|418800.981784|Q
20260929|UBSI|139742.158281|4|223077.280676|Q
20260929|UBT|51159.473994|0|88305.874885|Q
20260929|UCAR|695|0|6313.623926|Q
20260929|UCB|170364.273233|0|230328.686143|Q
20260929|UCBG|1833|0|3408.327800|Q
20260929|UCC|619|0|2939.032300|Q
20260929|UCIB|0.072411|0|7.833941|Q
20260929|UCL|27026|0|200477|Q
20260929|UCO|173469.248498|3101|603044.885752|Q
20260929|UCON|71813.488200|55|641948.112115|Q
20260929|UCOP|28|0|92.969000|Q
20260929|UCRD|733|0|749.255900|Q
20260929|UCTT|207061.436205|0|398282.861073|Q
20260929|UCTX|6312|0|6806.220700|Q
20260929|UCYB|1206|0|2849.931165|Q
20260929|UDEC|844|0|11150.360700|Q
20260929|UDIV|50343.830109|0|59334.584709|Q
20260929|UDN|3526.095647|4|5721.592913|Q
20260929|UDOW|305599.835977|1315|596698.850524|Q
20260929|UDR|307680.375915|183|859114.073498|Q
20260929|UE|124727.023065|0|240904.851686|Q
20260929|UEC|5279132.606845|35985|7766289.806708|Q
20260929|UECG|75970.992600|0|136965.596099|Q
20260929|UEIC|1294.378429|0|4458.435920|Q
20260929|UEVM|404.051528|0|850.965734|Q
20260929|UFCS|22453.959620|34|33771.804809|Q
20260929|UFEB|80|0|1526.294010|Q
20260929|UFG|52909|0|97186.233963|Q
20260929|UFI|6852.176877|0|21090.402169|Q
20260929|UFIV|4459|0|6766.682800|Q
20260929|UFO|60382.996250|478|103211.096633|Q
20260929|UFOD|154.941700|0|160.444800|Q
20260929|UFOX|1409.052361|0|5001.238821|Q
20260929|UFPI|74342.785457|1|171476.464633|Q
20260929|UFPT|21470.149166|0|27684.114928|Q
20260929|UG|4151|0|15508.170200|Q
20260929|UGA|2898.942252|0|15334.721701|Q
20260929|UGE|1772|0|5802.310269|Q
20260929|UGI|494765.936066|200|942235.124623|Q
20260929|UGL|294738.965328|2902|588526.214248|Q
20260929|UGLD|12974|0|24696.084890|Q
20260929|UGP|1301752.676130|0|1845919.286022|Q
20260929|UHAL|20034.514312|0|48854.618849|Q
20260929|UHAL/B|36098.753256|0|74953.624006|Q
20260929|UHS|168540.086101|1|187442.587226|Q
20260929|UHT|51200.252446|0|101160.964021|Q
20260929|UI|18994.624080|1|30878.912815|Q
20260929|UIS|88479.402307|0|146061.168860|Q
20260929|UITB|54047.889050|0|370961.477090|Q
20260929|UIVM|1007.403271|0|2493.497904|Q
20260929|UJAN|2404.490600|0|5148.223900|Q
20260929|UJB|14|0|114.457314|Q
20260929|UJUL|4282.724540|0|10147.849450|Q
20260929|UJUN|5179|0|8700.207400|Q
20260929|UK|1483|0|6460.592831|Q
20260929|UL|553895.115289|10028|1312641.610226|Q
20260929|ULBI|35264.029411|2400|55869.444045|Q
20260929|ULCC|261843.980136|0|719641.145321|Q
20260929|ULE|634|0|858.267300|Q
20260929|ULH|7290.287706|0|11737.930598|Q
20260929|ULS|137259.786940|555|319887.793375|Q
20260929|ULST|6710.812900|0|63664.239380|Q
20260929|ULTA|71137.761679|553|155240.030893|Q
20260929|ULTI|5501.286540|0|13295.981413|Q
20260929|ULTY|119204.838267|200|185649.110934|Q
20260929|ULVM|489.216074|0|825.381636|Q
20260929|UMAC|672453.882614|5711|1176502.874451|Q
20260929|UMAL|17520|197|58551.908287|Q
20260929|UMAR|72|0|1160.725000|Q
20260929|UMAY|576|0|3640.547410|Q
20260929|UMBF|144318.777991|0|222571.932450|Q
20260929|UMBFO|5706|0|7920.761900|Q
20260929|UMC|1788058.024824|3676|2725634.889241|Q
20260929|UMCU|160|0|272.984800|Q
20260929|UMCX|816|0|1482.720700|Q
20260929|UMDD|3904.313300|0|5169.546880|Q
20260929|UMH|76522.665873|0|134520.067113|Q
20260929|UMHpD|4475.546000|223|16913.477700|Q
20260929|UMI|14422.566581|345|21444.898063|Q
20260929|UMMA|15176.648393|0|30453.279055|Q
20260929|UN|2|0|3.949700|Q
20260929|UNB|1451.035314|0|2247.371014|Q
20260929|UNCY|582525.927667|1011|1171696.557239|Q
20260929|UNF|67694.841647|0|135471.559753|Q
20260929|UNFI|93453.645118|3|144062.437212|Q
20260929|UNG|13629894.110344|21202|19739178.320330|Q
20260929|UNH|498213.172264|2708|1207608.127574|Q
20260929|UNHG|61288.269596|0|85254.302193|Q
20260929|UNHU|87|0|767.724825|Q
20260929|UNHW|137|0|1590.066021|Q
20260929|UNIT|642378.908476|11|827595.555754|Q
20260929|UNIY|2|0|3128.413600|Q
20260929|UNL|19545.755800|0|36430.547025|Q
20260929|UNM|300471.587655|11|624900.763633|Q
20260929|UNMA|2663|0|15514.088700|Q
20260929|UNOV|395|0|2430.600500|Q
20260929|UNP|247057.791245|269|538564.578199|Q
20260929|UNTY|6448.105371|0|10272.332777|Q
20260929|UNX|120|0|1020.007800|Q
20260929|UOCT|19248|0|28986.002900|Q
20260929|UONE|40|0|427.065626|Q
20260929|UONEK|94|0|834.320965|Q
20260929|UP|13961.647136|0|18011.017143|Q
20260929|UPAL|143|0|237.361900|Q
20260929|UPAR|11757.599180|0|12313.733330|Q
20260929|UPB|77681.818803|0|398439.541336|Q
20260929|UPBD|277779.212725|596|430906.029170|Q
20260929|UPC|1420|0|4032.027000|Q
20260929|UPGD|500|0|741.019700|Q
20260929|UPLD|5775.888880|0|7760.327710|Q
20260929|UPLT|10.043400|0.043400|15.080500|Q
20260929|UPRO|369454.967115|3326|623544.934695|Q
20260929|UPS|1195771.396552|1865|1953192.749946|Q
20260929|UPSC|3|0|4|Q
20260929|UPSD|1629.586089|0|2934.319252|Q
20260929|UPST|682734.527347|150|1317040.918231|Q
20260929|UPSX|16051.111740|0|28625.288108|Q
20260929|UPV|191|0|204.210100|Q
20260929|UPW|4117|0|17306.231143|Q
20260929|UPWK|287918.657331|0|586364.599167|Q
20260929|UPXI|671278.469979|0|1651723.501460|Q
20260929|URA|959126.910467|588|1283438.376866|Q
20260929|URAA|7693.514403|0|16801.275987|Q
20260929|URAN|430.496894|0|1452.603432|Q
20260929|URBN|319899.388095|11|481723.766846|Q
20260929|URE|402.789067|50|1005.745617|Q
20260929|URG|2313787.293999|3149|3163825.881226|Q
20260929|URGN|142523.988437|0|186910.426549|Q
20260929|URI|174798.809292|1663|469084.024775|Q
20260929|URNJ|29245.896415|1000|59139.968338|Q
20260929|URNM|74113.779183|0|142453.918567|Q
20260929|UROY|566284.603721|0|1017880.676746|Q
20260929|URSP|7901.005739|0|9055.330352|Q
20260929|URTH|47874.887546|0|109681.670921|Q
20260929|URTY|48387.865688|265|117172.237777|Q
20260929|USA|207668.187357|900|754310.520115|Q
20260929|USAC|41749.240326|0|94865.232596|Q
20260929|USAF|61|0|702.909500|Q
20260929|USAI|1567.563733|0|2769.411314|Q
20260929|USAR|2966793.838777|7860|4799564.694941|Q
20260929|USAS|675844.429924|505|1261339.840617|Q
20260929|USAU|22075.951894|0|52530.532355|Q
20260929|USAX|32045|15803|71010.288545|Q
20260929|USB|1171868.184186|1018|2335817.408729|Q
20260929|USBC|179993|0|539169.034015|Q
20260929|USBpA|1164|0|1660.665500|Q
20260929|USBpH|12268|0|31821.908900|Q
20260929|USBpP|33078|0|58357.589500|Q
20260929|USBpQ|17910|0|34173.675300|Q
20260929|USBpR|25717|0|65508.855600|Q
20260929|USBpS|10363|0|39596.127800|Q
20260929|USCA|501|0|580.635280|Q
20260929|USCB|5466|0|8477.062096|Q
20260929|USCI|1874.003247|0|4589.447022|Q
20260929|USCL|4.310200|0|10.960700|Q
20260929|USD|83594.595119|0|131894.020930|Q
20260929|USDE|998898.897085|138829.154053|1711665.365608|Q
20260929|USDEW|47785|8566|74701|Q
20260929|USDU|31705.870461|0|61984.593206|Q
20260929|USDX|8285|0|27860.151800|Q
20260929|USE|4|0|208.015300|Q
20260929|USEA|27163.936115|0|89850.958679|Q
20260929|USEP|6312.250800|0|12497.580800|Q
20260929|USEW|27|0|47.606000|Q
20260929|USFD|343780.272730|21|424489.094010|Q
20260929|USFE|3|0|7.922200|Q
20260929|USFR|5776022.327883|64182|8751420.146245|Q
20260929|USG|13.157000|0|179.928300|Q
20260929|USGG|127822.729400|47830|202866.599121|Q
20260929|USGO|14226.052047|0|33108.120436|Q
20260929|USGX|12|0|12.533700|Q
20260929|USHY|4332220.962381|137|10429715.503653|Q
20260929|USIG|890472.622984|0|1587106.439302|Q
20260929|USIN|4486|0|4891.596800|Q
20260929|USIO|56946.144376|0|118763.232539|Q
20260929|USL|697.651289|0|2963.544104|Q
20260929|USLM|21388.442228|0|31248.938049|Q
20260929|USLN|101623|0|103540.878000|Q
20260929|USLV|34148|19933|82235.819802|Q
20260929|USLX|14|0|19.527700|Q
20260929|USMC|10162.122705|0|73151.288123|Q
20260929|USMD|3|0|6.356000|Q
20260929|USMF|5907|0|29064.579660|Q
20260929|USMV|304178.133641|5880|739804.238529|Q
20260929|USMX|4|0|7.118400|Q
20260929|USNA|11349.597087|0|27491.748203|Q
20260929|USNG|104|0|614.423025|Q
20260929|USNZ|3.102606|0|11.330950|Q
20260929|USO|1267876.753030|11463|2374784.234562|Q
20260929|USOI|19641.248775|0|57024.769914|Q
20260929|USOY|56475.281477|0|156991.124306|Q
20260929|USPH|56306.035335|0|84596.817528|Q
20260929|USPX|27433|0|161857.228520|Q
20260929|USRT|269435.974667|223|410359.988522|Q
20260929|USSE|1528|0|9234.024800|Q
20260929|USSG|13233.084110|10|125933.510989|Q
20260929|USSH|2|0|140.226800|Q
20260929|USSX|2|0|6.505100|Q
20260929|UST|1954|0|3856.599689|Q
20260929|USTB|68073.482270|0|160570.814950|Q
20260929|USVM|21126.997869|0|26564.099319|Q
20260929|USVN|239|0|526.980500|Q
20260929|USX|3|0|6.692300|Q
20260929|USXF|5115.651500|0|24522.423332|Q
20260929|UTEN|105455.139350|0|117392.992935|Q
20260929|UTES|14761.330491|1000|71111.224357|Q
20260929|UTF|154687.683365|5525|389024.585605|Q
20260929|UTG|82413.079621|0|247245.784956|Q
20260929|UTHR|107321.117432|266|173976.735490|Q
20260929|UTHY|53446.109771|600|87697.161042|Q
20260929|UTI|213301.587500|172|607159.843667|Q
20260929|UTL|35981.117982|0|56485.155715|Q
20260929|UTMD|3613|0|9310.930981|Q
20260929|UTRE|4995|0|6747.272108|Q
20260929|UTSI|180|0|482.107000|Q
20260929|UTSL|114993.911879|1|166928.676097|Q
20260929|UTWO|129435.597005|0|438001.675924|Q
20260929|UTWY|3033|0|4572.963200|Q
20260929|UTZ|91838.743400|0|505699.655889|Q
20260929|UUP|440125.752689|0|776865.440415|Q
20260929|UUPP|102|0|102.663300|Q
20260929|UUU|304.994030|0|1516.410276|Q
20260929|UUUC|49|0|52|Q
20260929|UUUG|132157.700200|0|217219.801113|Q
20260929|UUUU|1012272.720278|202|2052935.566583|Q
20260929|UVE|18114.049535|0|44532.618527|Q
20260929|UVIX|317850.948402|1321|877533.636734|Q
20260929|UVSP|27253.024330|0|48073.048809|Q
20260929|UVV|76929.806501|0|119723.358827|Q
20260929|UVXY|791610.812632|9358|2400875.720471|Q
20260929|UWM|77718.199568|65|165292.392247|Q
20260929|UWMC|1601480.604880|14|3787827.867745|Q
20260929|UX|14|0|59.800064|Q
20260929|UXAP|303|0|508.716700|Q
20260929|UXI|111|0|115.930531|Q
20260929|UXIN|28490.208988|3903|133787.352931|Q
20260929|UXJA|17|0|22|Q
20260929|UXJL|193|0|198.030900|Q
20260929|UXOC|3|0|774.154300|Q
20260929|UXRP|19804.105798|10785.192756|62814.744077|Q
20260929|UYG|2158.746680|0|6817.572122|Q
20260929|UYLD|10104.543500|0|87790.387351|Q
20260929|UYM|5921|0|6650.622900|Q
20260929|UYSC|3|0|84|Q
20260929|UYSCR|1|0|1|Q
20260929|UZD|27|0|81.554500|Q
20260929|UZE|4|0|9601.327000|Q
20260929|UZF|96|0|701.493000|Q
20260929|UZX|51316|0|101536.310808|Q
20260929|V|782748.569229|6447|1417619.213781|Q
20260929|VABK|994|0|1105.098900|Q
20260929|VABS|0.305787|0|709.062103|Q
20260929|VAC|100541.145731|0|130198.444614|Q
20260929|VACI|1998|0|6660.302687|Q
20260929|VACI/WS|1952|0|4792|Q
20260929|VAI|3655.392458|0|10745.463773|Q
20260929|VAIC|381.590000|0|707.660000|Q
20260929|VAIE|16119.019407|0|18244.440127|Q
20260929|VAL|91871.090583|160|164854.644231|Q
20260929|VALE|5578249.132164|24641|10388556.186431|Q
20260929|VALN|2541.121893|413|4654.153071|Q
20260929|VALQ|7579|0|8183.550400|Q
20260929|VALU|46.098300|0|115.519300|Q
20260929|VAL/WS|611|0|834|Q
20260929|VAMO|1682.268078|0|2240.920658|Q
20260929|VANI|35748.756560|0|59183.536485|Q
20260929|VATE|9064.742851|0|13320.005539|Q
20260929|VAVX|4291.459200|0|12384.024149|Q
20260929|VAW|35625.457390|400|52409.181068|Q
20260929|VB|349893.608039|297|598403.414513|Q
20260929|VBCA|2265.477866|100|3067.139766|Q
20260929|VBCB|2751.655000|0|4547.703400|Q
20260929|VBCC|7286.711800|0|11145.085900|Q
20260929|VBCD|7432.011200|0|7862.773800|Q
20260929|VBCE|6235.325164|0|6299.751964|Q
20260929|VBCF|1492.887200|0|4258.058300|Q
20260929|VBCG|12|0|2980.889500|Q
20260929|VBCH|802.989800|0|944.542000|Q
20260929|VBCI|331.337600|0|569.527000|Q
20260929|VBCJ|955.592800|0|2017.415800|Q
20260929|VBF|17603.400000|0|39995.884205|Q
20260929|VBIL|1177615.942306|2575|2195918.837145|Q
20260929|VBIO|144072.201100|19253|217012.089500|Q
20260929|VBK|54349.863789|0|135258.877492|Q
20260929|VBNB|232.768900|0|1224.202430|Q
20260929|VBND|1679.479846|0|17849.281446|Q
20260929|VBNK|26159.355512|0|41951.899441|Q
20260929|VBR|100083.165020|0|189054.411127|Q
20260929|VC|63379.396338|0|367710.758662|Q
20260929|VCEB|89417.412016|0|113985.721473|Q
20260929|VCEL|98111.667990|17|177956.114737|Q
20260929|VCHY|13921.932634|0|19621.733434|Q
20260929|VCIG|4961|0|19610.291549|Q
20260929|VCIT|5635800.929586|0|11949387.243039|Q
20260929|VCLN|75|0|93.046330|Q
20260929|VCLT|11547444.539549|0|13207469.777543|Q
20260929|VCR|20518.998050|0|57197.417188|Q
20260929|VCRB|530786.299454|1|1246291.893261|Q
20260929|VCRE|146.047100|0|832.731600|Q
20260929|VCRM|674702.977034|700|1771710.312844|Q
20260929|VCSH|2729207.904303|516|5679208.293523|Q
20260929|VCTR|104356.858991|334|154017.483055|Q
20260929|VCV|106878|0|188109.841900|Q
20260929|VCX|118825.284082|0|253665.008556|Q
20260929|VCYT|310426.698816|880|525592.388286|Q
20260929|VDC|42136.564784|1057|968712.875633|Q
20260929|VDE|119471.004212|101|257358.859803|Q
20260929|VDG|541.379493|0|1004.617739|Q
20260929|VDIG|1021.443668|0|1221.754605|Q
20260929|VDV|1504.038600|0|1700.952700|Q
20260929|VEA|1561457.729745|3305|4427093.599440|Q
20260929|VECO|246537.555074|0|359243.786094|Q
20260929|VEEA|31580.675700|6273|74265.192079|Q
20260929|VEEE|3897.154036|0|14110.333064|Q
20260929|VEEM|2|0|2.508600|Q
20260929|VEEV|247565.117967|4033|435415.956820|Q
20260929|VEFA|3|0|6.987900|Q
20260929|VEGA|1704.190854|0|2695.525985|Q
20260929|VEGI|3855.602339|0|14479.414886|Q
20260929|VEGN|429.438155|0|956.516387|Q
20260929|VEGX|567|0|571.331000|Q
20260929|VEL|97500.066225|139|117129.163038|Q
20260929|VELL|16658|0|33548.062200|Q
20260929|VELO|105929.021829|860|286620.098580|Q
20260929|VEM|1|0|16.317200|Q
20260929|VEMY|780.992869|0|7543.743168|Q
20260929|VENU|147721.408928|0|307737.025863|Q
20260929|VEON|44609|0|97435.744573|Q
20260929|VERA|296501.570071|6|507218.011139|Q
20260929|VERI|326107.562864|13500|588665.809012|Q
20260929|VERS|102|100|111.495200|Q
20260929|VERU|8344.919091|0|14815.355842|Q
20260929|VERX|255939.116584|0|453064.408966|Q
20260929|VET|92137.583926|100|252156.668942|Q
20260929|VETZ|273|0|14041.739290|Q
20260929|VEU|508283.981355|1873|1313166.321732|Q
20260929|VEXC|21354.506711|0|25573.070891|Q
20260929|VFC|2770600.306156|15500|4944979.159885|Q
20260929|VFF|83824.890365|0|194727.696044|Q
20260929|VFH|1672295.680647|50|1789069.769532|Q
20260929|VFLO|849725.162107|800|1511834.933991|Q
20260929|VFMF|15396.277580|510|35251.995721|Q
20260929|VFMO|10122.189387|0|22989.130962|Q
20260929|VFMV|2969.184198|0|8731.317898|Q
20260929|VFQY|3108.666714|0|9439.245747|Q
20260929|VFS|32431.467427|4100|62712.637835|Q
20260929|VFVA|5204.453571|0|10648.167533|Q
20260929|VG|1118431.306602|3951|2821053.848282|Q
20260929|VGAS|1763.888888|0|3439.803460|Q
20260929|VGASW|31170|3900|62080|Q
20260929|VGHY|21714.303275|0|40599.993933|Q
20260929|VGI|9255.934169|0|42184.045177|Q
20260929|VGIT|2635347.676746|125|5835603.837647|Q
20260929|VGK|326635.610806|241|2201510.237208|Q
20260929|VGLT|1685149.831906|11053|2938269.156958|Q
20260929|VGM|56334.360298|4299|504101.989656|Q
20260929|VGMS|20230.732710|0|38532.579710|Q
20260929|VGNT|86377.891074|14|177028.192716|Q
20260929|VGRO|206|0|212.360900|Q
20260929|VGSH|2791272.734490|4099|4639747.212893|Q
20260929|VGSR|6152.256796|0|55007.314222|Q
20260929|VGT|899222.086606|4129|6916780.218775|Q
20260929|VGUS|74824.974111|44|129138.094279|Q
20260929|VGVT|61|0|845.877300|Q
20260929|VGZ|521594.701899|1400|897943.038004|Q
20260929|VHC|439.973236|0|1112.200953|Q
20260929|VHCP|3|0|6.010000|Q
20260929|VHI|749.776446|0|1071.735062|Q
20260929|VHT|42142.414878|487|79710.590444|Q
20260929|VHUB|7930|0|23575.815900|Q
20260929|VIA|136527.735294|0|161370.907076|Q
20260929|VIAG|3981|0|6110.632007|Q
20260929|VIAV|886943.463260|500|2331521.426969|Q
20260929|VICI|1383678.776471|16058|4127819.357791|Q
20260929|VICR|134832.336963|70|199130.926415|Q
20260929|VIDA|955|0|10525.153560|Q
20260929|VIDI|981|0|3216.885825|Q
20260929|VIG|433172.286753|1863|696647.133180|Q
20260929|VIGI|55798.404876|11|167861.288568|Q
20260929|VII|1|0|10.313520|Q
20260929|VIK|511032.845377|3609|2146268.912671|Q
20260929|VINP|5383.862068|560|11679.166571|Q
20260929|VIOG|5185.927765|0|18827.486910|Q
20260929|VIOO|43085.860007|0|100933.758646|Q
20260929|VIOT|98142.283884|3105|283075.296814|Q
20260929|VIOV|13034.910264|0|61645.355064|Q
20260929|VIP|9969.899379|0|13365.389107|Q
20260929|VIPS|272986.073370|9|556574.565331|Q
20260929|VIR|262738.635993|1|527330.258669|Q
20260929|VIRC|1691|0|3040.652820|Q
20260929|VIRT|281457.439839|0|492301.630855|Q
20260929|VIS|307726.756950|0|350927.840869|Q
20260929|VISN|1399767.037483|2646|2046322.088455|Q
20260929|VIST|129627.945031|4|229737.761346|Q
20260929|VITL|569757.436008|6500|987044.763035|Q
20260929|VIV|130639.436949|108|211778.105693|Q
20260929|VIVK|52964|0|121265.052202|Q
20260929|VIVO|156068.840395|1688|322238.484785|Q
20260929|VIVS|147156|0|276652.039493|Q
20260929|VIXM|23912.966535|0|113198.516545|Q
20260929|VIXY|250174.887486|3065|371009.831795|Q
20260929|VKI|50837|14700|384815.010632|Q
20260929|VKQ|72186.120627|259|310045.797746|Q
20260929|VKTX|1802237.448743|665|4229806.939289|Q
20260929|VLGEA|6029.179720|0|8229.005895|Q
20260929|VLN|56517.830803|3263|152810.192537|Q
20260929|VLO|466023.400810|1295|869985.781323|Q
20260929|VLOS|2|0|135244.278724|Q
20260929|VLRS|22926.863544|0|50092.211172|Q
20260929|VLT|4126.550211|100|18199.324511|Q
20260929|VLTO|226628.936118|172|387385.789104|Q
20260929|VLU|4122.741275|0|5443.938226|Q
20260929|VLUE|81514.157094|85|208552.111496|Q
20260929|VLY|3026011.178282|22476|4206577.158873|Q
20260929|VLYPN|3995|0|9719.647200|Q
20260929|VLYPO|2553|0|2747.075300|Q
20260929|VLYPP|1299|0|2095.659500|Q
20260929|VMAR|2778|0|7288.721628|Q
20260929|VMAX|1|0|6.154600|Q
20260929|VMBS|1053333.590844|0|2930359.253803|Q
20260929|VMC|238653.676614|3|662865.465219|Q
20260929|VMD|57889.257244|0|93646.172860|Q
20260929|VMET|37856.712912|185|93817.252599|Q
20260929|VMHY|2.550100|0|407.560300|Q
20260929|VMI|42340.787948|0|74994.222984|Q
20260929|VMO|61676|6682|448556.747625|Q
20260929|VMRK|410200.474462|5421|912355.759266|Q
20260929|VMSB|1|0|4.487400|Q
20260929|VMSD|2704.559900|0|3508.580000|Q
20260929|VNAM|363|0|3712.096363|Q
20260929|VNCE|59697.266212|23454.686918|129645.078491|Q
20260929|VNDA|164045.787057|1721|296639.493043|Q
20260929|VNET|1025577.131818|25715.873426|2354914.458579|Q
20260929|VNIE|3|0|7.005600|Q
20260929|VNLA|112930.163565|15|230042.715752|Q
20260929|VNM|84741.980358|0|141113.440259|Q
20260929|VNME|4|0|5006|Q
20260929|VNMEW|1105|0|1140.074073|Q
20260929|VNO|243863.351549|208|492067.608007|Q
20260929|VNOM|182867.179262|1795|373914.167622|Q
20260929|VNOpL|5280|0|8158.169600|Q
20260929|VNOpM|11474|0|12402.102300|Q
20260929|VNOpN|546|0|3258.775200|Q
20260929|VNOpO|4219|0|44645.150700|Q
20260929|VNQ|879186.022966|1290|1439666.985822|Q
20260929|VNQI|75647.505535|2982|381144.155411|Q
20260929|VNRX|680353|0|1350122.737100|Q
20260929|VNSE|3|0|7.489700|Q
20260929|VNT|372401.011182|158|430002.791000|Q
20260929|VNTG|1066|0|19483.637100|Q
20260929|VO|1065130.365832|3153|2104948.069936|Q
20260929|VOC|24842.150289|0|35453.784732|Q
20260929|VOD|378621.000250|2020|1620695.726255|Q
20260929|VOE|107519.495370|0|379635.775686|Q
20260929|VOGX|22330.899768|0|60741.315548|Q
20260929|VOLT|12989.339442|0|148581.900366|Q
20260929|VONE|55095.548758|0|95220.458874|Q
20260929|VONG|249858.633179|2107|498619.300866|Q
20260929|VONV|184482.662350|11427|575327.931676|Q
20260929|VOO|1379887.117279|8308.500000|3484726.494760|Q
20260929|VOOB|32|0|47.064761|Q
20260929|VOOG|353200.450913|0|533572.647170|Q
20260929|VOOV|21097.415656|2|42489.519709|Q
20260929|VOOY|129.911300|0|377.701300|Q
20260929|VOR|209959.559902|0|427165.130860|Q
20260929|VOT|82948.437027|0|145870.207672|Q
20260929|VOTE|12563.362765|0|39346.161204|Q
20260929|VOX|61318.221538|9|185724.113201|Q
20260929|VOXP|3|0|6.974100|Q
20260929|VOXR|101559.757325|0|338581.124461|Q
20260929|VOYA|75517.136747|13|242966.776187|Q
20260929|VOYApB|2606|0|12837.746500|Q
20260929|VOYG|665024.763914|1300|1022970.718946|Q
20260929|VPC|263.766912|0|1379.033397|Q
20260929|VPFF|413|0|413.609400|Q
20260929|VPG|70126.839878|0|88244.703867|Q
20260929|VPL|42643.868481|0|251864.474961|Q
20260929|VPLS|184364.623494|463|273498.698804|Q
20260929|VPU|91362.835141|45|203645.508662|Q
20260929|VPV|4277.573207|0|8181.942942|Q
20260929|VPX|6518|0|10513.435600|Q
20260929|VRA|59600.722078|2730|124406.950829|Q
20260929|VRAI|202|0|2532.752500|Q
20260929|VRAX|4930|215|19771.249590|Q
20260929|VRC|2091|0|3871.663600|Q
20260929|VRCA|455.154625|0|1890.713289|Q
20260929|VRDN|188686.506053|0|374766.310595|Q
20260929|VREX|42706|35|74268.886951|Q
20260929|VRIG|278866.388730|0|409169.572130|Q
20260929|VRM|238.548218|0|359.204885|Q
20260929|VRME|27444.825300|6678|60762.492724|Q
20260929|VRNS|153571.221917|0|312302.162001|Q
20260929|VRP|120138.484204|0|310546.483035|Q
20260929|VRRM|600251.533461|0|2974470.911796|Q
20260929|VRSK|187838.708630|0|890211.289535|Q
20260929|VRSN|101733.595728|770|281201.544566|Q
20260929|VRT|672000.422437|267|1283743.849371|Q
20260929|VRTL|28591.810201|0|79300.222713|Q
20260929|VRTS|49375.552702|0|68257.940562|Q
20260929|VRTX|124607.088387|539|173116.871350|Q
20260929|VRXA|2931|0|16036.638404|Q
20260929|VRXAW|1500|0|4702.285714|Q
20260929|VS|4374|0|9844.459900|Q
20260929|VSA|2424.444440|509|9340.076890|Q
20260929|VSAT|333637.305144|0|469456.315732|Q
20260929|VSDA|3598|0|5325.513605|Q
20260929|VSDB|4090.441900|0|86440.514725|Q
20260929|VSDM|134764.429420|0|256403.404050|Q
20260929|VSEC|70143.299921|159|131463.188341|Q
20260929|VSECU|570|0|1022|Q
20260929|VSGX|42365.944699|0|91202.019050|Q
20260929|VSH|655815.942850|0|1031207.592433|Q
20260929|VSHY|107.170863|0|1524.973063|Q
20260929|VSLU|5519.020556|0|10983.361256|Q
20260929|VSME|5041|297|50148.537538|Q
20260929|VSMV|996.016789|0|2443.184938|Q
20260929|VSNT|150209.651365|9|401390.581110|Q
20260929|VSOL|507.794774|0|163267.257774|Q
20260929|VSS|190094.144726|16|389928.848965|Q
20260929|VST|873104.981110|13647|2040685.202754|Q
20260929|VSTL|39969.494200|0|89759.764276|Q
20260929|VSTM|278308.020389|279|822287.787422|Q
20260929|VSTS|233630.567297|79|380412.501253|Q
20260929|VSXY|249310.975267|0|452763.566268|Q
20260929|VT|706735.377497|27066|2357330.039109|Q
20260929|VTAK|79355|61422|169343.155900|Q
20260929|VTC|21518.162107|200|93404.525587|Q
20260929|VTEB|14723258.361796|8485.639000|30870908.216002|Q
20260929|VTEC|893396.156294|4657|1120814.684164|Q
20260929|VTEI|446019.955946|0|603364.147846|Q
20260929|VTEL|42434.762703|0|126261.432603|Q
20260929|VTES|1563309.090949|218|1877708.449584|Q
20260929|VTEX|83639.583164|0|146178.820199|Q
20260929|VTG|59338.314448|0|73028.727280|Q
20260929|VTGN|550291.233100|33692|1269335.556240|Q
20260929|VTHR|27942.566988|0|36248.109791|Q
20260929|VTI|950511.803802|2556|1825954.373851|Q
20260929|VTIP|1203756.936534|0|1903872.970228|Q
20260929|VTIX|82287.792223|0|148008.835903|Q
20260929|VTMX|6782.887070|0|15701.795266|Q
20260929|VTN|31305|0|104424.684900|Q
20260929|VTOL|32778|0|59431.763374|Q
20260929|VTP|42372.471712|0|44632.184612|Q
20260929|VTR|322245.914254|382|589659.167420|Q
20260929|VTRS|1822295.974393|75737|5150231.232525|Q
20260929|VTS|105961.591990|314|158313.998534|Q
20260929|VTSI|2444.546099|0|13787.978946|Q
20260929|VTV|774387.013312|2497|2273989.958713|Q
20260929|VTVT|3132.661301|0|8644.635601|Q
20260929|VTWG|3033.666438|0|6145.487413|Q
20260929|VTWO|472505.106006|606|647833.447280|Q
20260929|VTWV|9530.750096|0|19589.651996|Q
20260929|VUG|2132478.133543|3756|3741334.629699|Q
20260929|VUS|205|0|209.035000|Q
20260929|VUSB|590937.353300|0|1210311.847896|Q
20260929|VUSE|2285|0|4285.890695|Q
20260929|VUSG|608.993705|0|6943.949435|Q
20260929|VUSI|3|0|6.782400|Q
20260929|VUSV|218.334954|0|616.161766|Q
20260929|VUZI|129070.099459|0|315980.517364|Q
20260929|VV|60767.631178|1437|106552.650284|Q
20260929|VVOS|4559558|537942|11665079.365413|Q
20260929|VVR|252724.079763|24987|584308.146963|Q
20260929|VVV|634981.599817|1|1169002.216159|Q
20260929|VVX|89417.711032|0|123978.009631|Q
20260929|VWAV|23314.696910|2102|83996.954044|Q
20260929|VWO|1669525.244943|8169|4824608.263400|Q
20260929|VWOB|102760.048858|2745|387698.739456|Q
20260929|VXF|180474.202613|104|329044.461622|Q
20260929|VXUS|2380724.286999|14149|3446031.725182|Q
20260929|VXX|769591.593756|0|1566243.288296|Q
20260929|VXZ|170|0|335.946166|Q
20260929|VYGR|118901.637112|1600|199770.290059|Q
20260929|VYLD|46|0|890.194069|Q
20260929|VYM|382779.442202|2835|650945.410821|Q
20260929|VYMI|234305.323035|3697|602201.714609|Q
20260929|VYX|538230.070332|385|727204.174241|Q
20260929|VZ|3588595.081668|5172|6255857.632834|Q
20260929|VZLA|641847.514743|0|988351.627373|Q
20260929|W|439347.732691|20|894485.548218|Q
20260929|WAB|116175.676054|0|221595.056799|Q
20260929|WABC|54981.720757|0|72968.337221|Q
20260929|WAFD|106625.014505|818|303632.218382|Q
20260929|WAFDP|5832|0|11021.108100|Q
20260929|WAFU|1014|0|22847.375000|Q
20260929|WAGN|37050.064342|0|81013.943731|Q
20260929|WAL|168100.044949|7|606840.780884|Q
20260929|WALD|52481.007962|0|112988.087078|Q
20260929|WALDW|7800|0|25420|Q
20260929|WALpA|5033|0|29191.819400|Q
20260929|WAMA|395948|0|422393.432100|Q
20260929|WANT|1851.577902|0|3521.411957|Q
20260929|WAR|916.915219|0|7151.375005|Q
20260929|WARP|7238.783815|0|15363.661728|Q
20260929|WASH|13018.471468|0|28206.884679|Q
20260929|WAT|157276.525205|814|238292.837246|Q
20260929|WATR|11433.072127|0|27358.368901|Q
20260929|WATS|1327.514500|0|1358.927000|Q
20260929|WATT|51245.864826|0|68961.259639|Q
20260929|WAVE|53.203750|0|3159.510496|Q
20260929|WAY|392739.223177|0|612439.659056|Q
20260929|WB|338324.674999|3000|445293.975969|Q
20260929|WBD|7050966.009442|3919|24196609.342122|Q
20260929|WBI|114218.906969|0|264499.168166|Q
20260929|WBIF|1|0|5.559500|Q
20260929|WBIG|2.039323|0|58.794223|Q
20260929|WBIY|17.799771|0|1619.283471|Q
20260929|WBTN|47186.443743|0|73831.908389|Q
20260929|WBUY|228050|300|481939.317969|Q
20260929|WBX|1895|0|7916.347655|Q
20260929|WCAP|9084|500|11996.634182|Q
20260929|WCBR|43449.760240|0|76455.549094|Q
20260929|WCC|57073.737642|0|110408.423792|Q
20260929|WCCB|4159|0|14171.079600|Q
20260929|WCEO|1591.856600|0|1609.429183|Q
20260929|WCLD|36595.060178|0|83085.208845|Q
20260929|WCME|21007|0|23321.681100|Q
20260929|WCMG|96|0|100.514100|Q
20260929|WCMI|460868.520178|6000|578009.953678|Q
20260929|WCN|175586.648519|152|348372.960619|Q
20260929|WCPB|22531.771100|728|30034.736000|Q
20260929|WCT|78663.500000|312|152738.676439|Q
20260929|WD|97611.937555|5087|139461.664099|Q
20260929|WDAF|9381|0|9538.967000|Q
20260929|WDAI|3|0|6.167900|Q
20260929|WDAY|339420.231372|512|537093.660164|Q
20260929|WDC|1516434.646418|4766|3464768.035449|Q
20260929|WDCC|2091.958900|0|3968.134400|Q
20260929|WDCX|169685.230015|47348.352952|458164.509934|Q
20260929|WDE|39696|0|39699|Q
20260929|WDEF|192|0|7368.375953|Q
20260929|WDFC|23955.842430|0|38678.793002|Q
20260929|WDGF|591.532400|0|10042.319800|Q
20260929|WDH|64513.580000|100|447729.722232|Q
20260929|WDI|107261.844500|2100|252998.893043|Q
20260929|WDIG|104|0|189.856800|Q
20260929|WDIV|1244.025667|0|2964.731854|Q
20260929|WDNA|275|0|408.779700|Q
20260929|WDRN|635.610200|0|1583.446200|Q
20260929|WDS|107111.821446|165|213608.640204|Q
20260929|WDTE|1648.424897|0|5252.355287|Q
20260929|WEA|8339|0|27169.935500|Q
20260929|WEAT|32392.869864|0|118444.391412|Q
20260929|WEAV|83053.927872|0|217683.370785|Q
20260929|WEBL|14777.249659|174|37413.997192|Q
20260929|WEBS|1863|0|11984.018134|Q
20260929|WEBX|3|0|61.734100|Q
20260929|WEC|861038.043074|1168|1403094.693809|Q
20260929|WEED|2940|0|7995.520918|Q
20260929|WEEI|5022.045998|0|24736.685998|Q
20260929|WEEK|9317.287121|74|34126.675375|Q
20260929|WEEL|11013.758200|0|15293.128349|Q
20260929|WELD|1437.437938|0|57243.297903|Q
20260929|WELL|333873.529744|0|651433.784805|Q
20260929|WEN|1225997.698189|1548|1941331.939214|Q
20260929|WENC|3.215139|0|5.215139|Q
20260929|WENN|2|0|3|Q
20260929|WENNW|100|100|2071|Q
20260929|WEPN|1658.135200|0|2819.918900|Q
20260929|WERN|106868.806071|0|156318.160999|Q
20260929|WES|171863.524901|287|302822.140251|Q
20260929|WEST|59916.922484|0|88041.719537|Q
20260929|WETH|6190|0|22368.499900|Q
20260929|WETO|2627557.316600|309644|4545248.161900|Q
20260929|WEX|148163.497844|0|259767.280680|Q
20260929|WEYS|6952.561700|0|9628.779143|Q
20260929|WF|18392.351176|0|27562.409685|Q
20260929|WFC|648856.081632|1118|4176210.808336|Q
20260929|WFCF|59395.321778|100|122881.318985|Q
20260929|WFCpA|12568|105|98588.433200|Q
20260929|WFCpC|48976|671|128349.613600|Q
20260929|WFCpD|31907.814600|570|100582.420900|Q
20260929|WFCpL|1082.240800|0|4416.540350|Q
20260929|WFCpY|67047|17|117694.234100|Q
20260929|WFCpZ|82285|2900|277367.659500|Q
20260929|WFF|45353.927350|6678|85401.819909|Q
20260929|WFG|27065.062893|2|29924.276825|Q
20260929|WFRD|231687.737860|582|328880.242496|Q
20260929|WGMI|235571.155711|0|342605.274814|Q
20260929|WGO|161299.593972|0|230891.263096|Q
20260929|WGS|352910.328215|6284.305191|614879.781771|Q
20260929|WH|359496.696251|311|558670.215736|Q
20260929|WHD|152345.343153|0|217041.784088|Q
20260929|WHF|13901.126094|0|25712.264393|Q
20260929|WHFCL|530|0|945|Q
20260929|WHG|1300|0|1524.853662|Q
20260929|WHK|64001.515428|0|95228.500995|Q
20260929|WHLR|62045.087900|10514|128630.407823|Q
20260929|WHLRP|12|0|280|Q
20260929|WHR|351453.417845|2588|1030943.833652|Q
20260929|WHRpA|1262.000200|0|2448.954800|Q
20260929|WHWK|27748.625283|99|86912.735604|Q
20260929|WIA|21526|3672|67843.051900|Q
20260929|WIMA|170917|0|175674.007000|Q
20260929|WIMI|3975|21|28977.200701|Q
20260929|WINA|16242.167942|23|24843.405999|Q
20260929|WING|340004.553065|167|683747.262694|Q
20260929|WINN|25483.840122|0|49655.433942|Q
20260929|WIP|42536.322517|700|86761.851913|Q
20260929|WISE|348|0|2069.686870|Q
20260929|WIT|2361652.208245|16654|4509907.754916|Q
20260929|WIW|38445|1986|167827.740723|Q
20260929|WIX|230185.509791|1|398408.990950|Q
20260929|WK|54998.804475|0|635810.723124|Q
20260929|WKC|338315.419892|0|444891.399667|Q
20260929|WKEY|1374.732862|0|2393.769638|Q
20260929|WKHS|9753.635727|0|15596.177626|Q
20260929|WKSP|21277|0|57046.287330|Q
20260929|WLCO|3|0|206|Q
20260929|WLDN|20643.235888|0|61761.154322|Q
20260929|WLDR|1274.834200|0|5528.653302|Q
20260929|WLDS|1677|311|8899.001255|Q
20260929|WLDU|1559.182600|0|2594.174500|Q
20260929|WLFC|93731.061248|0|130006.500950|Q
20260929|WLII|2|0|5|Q
20260929|WLK|447381.927942|0|685113.078263|Q
20260929|WLKP|4380.879379|0|6159.332717|Q
20260929|WLTG|93|0|1456.481929|Q
20260929|WLTH|538438.054714|0|719194.591509|Q
20260929|WLY|77880.602141|0|98973.767673|Q
20260929|WLYB|2687.208768|0|16043.017059|Q
20260929|WM|295270.753108|1067|666083.084591|Q
20260929|WMB|784848.930791|17176|2246109.389767|Q
20260929|WMG|295559.425769|3|757303.967393|Q
20260929|WMK|22657.099418|0|39721.054958|Q
20260929|WMS|169476.151086|2|264289.750524|Q
20260929|WMT|3659127.820136|18170|8183487.200862|Q
20260929|WMTI|5318.639400|0|13660.654371|Q
20260929|WNC|250606.323801|0|334637.836130|Q
20260929|WNDR|4|0|9.649200|Q
20260929|WNEB|3852|0|7124.012495|Q
20260929|WNTR|7001.272530|0|43743.464652|Q
20260929|WNW|1361.848094|0|15147.066192|Q
20260929|WOK|1143|0|7965.843427|Q
20260929|WOLF|384542.787378|6887|698475.405789|Q
20260929|WOMN|524.283588|0|855.342488|Q
20260929|WOOD|569.925629|0|8588.425271|Q
20260929|WOOF|516727.275445|438|970938.480805|Q
20260929|WOR|47692.308744|0|113540.579250|Q
20260929|WPAC|3|0|6|Q
20260929|WPC|262483.216633|372|508724.080967|Q
20260929|WPM|357898.800105|950|825641.441897|Q
20260929|WPP|38639.049529|0|75532.347635|Q
20260929|WPRT|6915.972568|0|26302.584018|Q
20260929|WQTM|28881.479398|0|70516.432173|Q
20260929|WRAP|173310.861743|307|260577.499563|Q
20260929|WRB|247112.052659|1196|541087.427648|Q
20260929|WRBpE|5516|88|13654.641900|Q
20260929|WRBpF|8282|0|27033.794600|Q
20260929|WRBpG|328|0|706.955600|Q
20260929|WRBpH|11147|0|17474.355000|Q
20260929|WRBY|1209620.906739|932|2228508.735942|Q
20260929|WRD|1491015.028254|1807|1712252.687529|Q
20260929|WRLD|6248.692960|10|7926.980184|Q
20260929|WRN|225045.950068|149|648095.755346|Q
20260929|WRND|25|0|29.440100|Q
20260929|WRTH|233287.401672|0|290046.319925|Q
20260929|WS|120611.940035|0|151342.164537|Q
20260929|WSBC|73607.463914|103|140806.705027|Q
20260929|WSBCO|2455|0|6122|Q
20260929|WSBF|7734.524193|0|15505.321431|Q
20260929|WSBK|6534|0|7636.924200|Q
20260929|WSC|432926.211043|28|991573.124306|Q
20260929|WSE|417428.016653|18640|913566.872552|Q
20260929|WSFS|36566.762552|0|69490.150711|Q
20260929|WSGE|282|0|465.894969|Q
20260929|WSHP|19387.364497|302|43396.129739|Q
20260929|WSM|165063.762985|1105|225869.989318|Q
20260929|WSMD|7|0|110.962700|Q
20260929|WSML|1227.746983|0|2719.616000|Q
20260929|WSO|180442.050114|1|279718.852481|Q
20260929|WSO/B|4|0|6.157700|Q
20260929|WSPC|6|0|12.031200|Q
20260929|WST|124002.716619|0|230288.199461|Q
20260929|WSTN|3|0|6|Q
20260929|WT|471618.176418|1141|727678.826103|Q
20260929|WTAI|43065.652213|0|75740.886765|Q
20260929|WTBA|6029.573080|0|9493.200626|Q
20260929|WTBN|19627|0|26983.061700|Q
20260929|WTF|3|0|153.661800|Q
20260929|WTFC|113679.918206|10|201978.956482|Q
20260929|WTFCN|4116|0|14394.467300|Q
20260929|WTG|903|0|906|Q
20260929|WTI|1196909.941920|32909|2155935.928196|Q
20260929|WTIB|5|0|9.199300|Q
20260929|WTID|13475|0|27105.979500|Q
20260929|WTIP|458.502546|0|4141.775746|Q
20260929|WTIU|143.215332|0|1890.524707|Q
20260929|WTLS|10773.908200|0|21146.582600|Q
20260929|WTM|3309|0|5240.053799|Q
20260929|WTMF|14349.155836|0|23735.648239|Q
20260929|WTMU|27|0|32.111800|Q
20260929|WTMY|1|0|118.525800|Q
20260929|WTPI|37095.278124|0|82425.546331|Q
20260929|WTRE|2|0|333.196900|Q
20260929|WTRG|205404.012428|955|510518.869011|Q
20260929|WTS|24140.792586|784|42613.175131|Q
20260929|WTTR|476214.389796|1400|656139.228545|Q
20260929|WTV|99455.364838|0|157648.475292|Q
20260929|WTW|90158.021063|360|220014.657654|Q
20260929|WU|2266429.075192|11149|3583749.128618|Q
20260929|WUGI|2.011048|0|995.327919|Q
20260929|WULF|5511662.030960|49629|9779404.839503|Q
20260929|WULX|85646.137700|0|114151.592935|Q
20260929|WVE|670592.430442|8989|1379763.953234|Q
20260929|WVVI|1012.540100|0|2199.765400|Q
20260929|WVVIP|148|0|1914.534600|Q
20260929|WW|202950.977045|896|402357.827214|Q
20260929|WWD|92699.730845|1877|206185.340667|Q
20260929|WWJD|7372.451284|657|15863.586172|Q
20260929|WWR|134794|120|239581.685119|Q
20260929|WWW|120372.863016|0|170740.690456|Q
20260929|WX|93|0|97.549400|Q
20260929|WXET|1609.691400|0|4052.055358|Q
20260929|WXM|702|100|1245.124044|Q
20260929|WY|764271.817274|0|1722685.986140|Q
20260929|WYFI|188926.748478|1213|302076.589174|Q
20260929|WYFL|20398|0|29946.744494|Q
20260929|WYHG|2730|0|4610.544430|Q
20260929|WYNN|604685.971464|0|963577.259197|Q
20260929|WYY|392682.233687|411|672003.903141|Q
20260929|WZRD|155.170000|99|994.416426|Q
20260929|XA|922.622100|0|1384.943900|Q
20260929|XAGG|168725.999688|0|296106.398988|Q
20260929|XAGI|4|0|10.799300|Q
20260929|XAIR|36390|4273|57930.325331|Q
20260929|XAIW|1279.159600|0|1520.710900|Q
20260929|XAIX|1111.056954|0|7045.331981|Q
20260929|XAPR|15605.934700|0|16525.876300|Q
20260929|XAR|59828.568859|0|157356.458357|Q
20260929|XAUG|4|0|9.310532|Q
20260929|XB|3701.638600|0|4168.081600|Q
20260929|XBAP|195.947600|0|320.501910|Q
20260929|XBB|1184|0|4935.478390|Q
20260929|XBCI|54961.680005|0|64180.489475|Q
20260929|XBFR|2187.486900|0|4308.423900|Q
20260929|XBI|1311896.688183|75|2810818.993033|Q
20260929|XBIL|140944.899280|0|205617.576552|Q
20260929|XBIO|3206|0|9692.409560|Q
20260929|XBIT|2481.923872|564|3915.554492|Q
20260929|XBIX|1|0|7.942800|Q
20260929|XBJA|347|0|560.931500|Q
20260929|XBJL|3.048500|0|354.012800|Q
20260929|XBNB|322.905300|0|327.517300|Q
20260929|XBOC|1563|0|15322.957000|Q
20260929|XBOX|9188.106001|0|22330.268908|Q
20260929|XBP|1653.304878|0|2167.309484|Q
20260929|XBTY|2380|0|5629.165872|Q
20260929|XC|2509.325732|0|4233.906732|Q
20260929|XCBE|5|0|809|Q
20260929|XCCC|9768.555532|0|62717.191504|Q
20260929|XCEM|40331|0|114307.118216|Q
20260929|XCH|4135|0|18763.375000|Q
20260929|XCLR|1398|0|3056.198300|Q
20260929|XCNY|4|0|178.489300|Q
20260929|XCSH|100|0|322.930400|Q
20260929|XCUR|134|0|4278.393700|Q
20260929|XDEC|7894.670300|0|9362.735400|Q
20260929|XDEF|351|0|681.950100|Q
20260929|XDIV|3940.127805|0|10201.934744|Q
20260929|XDQQ|461.880610|0|142625.907470|Q
20260929|XDSQ|2116|0|7074.755340|Q
20260929|XDTE|19268.614224|0|39575.416704|Q
20260929|XE|1258713.594724|2382|2556711.512941|Q
20260929|XEL|646654.516573|5440|1917388.647000|Q
20260929|XELB|3829|107|15115.329500|Q
20260929|XELLL|14231.013200|0|55701.336900|Q
20260929|XEMD|19261.168000|0|68435.746042|Q
20260929|XEML|55|0|82.515300|Q
20260929|XENE|738627.132063|0|1451368.937720|Q
20260929|XERS|3049694.670499|16774|7301332.308253|Q
20260929|XES|9699.629254|8|18441.884522|Q
20260929|XEUR|3|0|6|Q
20260929|XEY|13|0|24.514900|Q
20260929|XFEB|23376.920000|0|23869.991300|Q
20260929|XFIV|17136.288238|0|26166.962895|Q
20260929|XFLH|17|0|23|Q
20260929|XFLT|34783.604957|0|76213.197925|Q
20260929|XFLX|3|0|7.885800|Q
20260929|XFOR|143633.203179|2816|1186234.465890|Q
20260929|XGN|23833.250011|0|68209.257990|Q
20260929|XHB|292333.378840|2742|584431.045357|Q
20260929|XHE|1055.368578|0|53237.149542|Q
20260929|XHG|1067.369863|312|1166.226463|Q
20260929|XHLD|2043957.780200|558802|3597906.125648|Q
20260929|XHLF|45008.703462|0|824589.696120|Q
20260929|XHOA|1|0|1.886500|Q
20260929|XHR|124509.795997|0|220469.497329|Q
20260929|XHS|3402.522044|420|56654.487566|Q
20260929|XIDE|3|0|1219.855500|Q
20260929|XIDV|875.060596|0|1756.112096|Q
20260929|XIFR|116494.302203|0|227944.690197|Q
20260929|XIGV|5|0|10.610400|Q
20260929|XIIIU|100|0|308|Q
20260929|XIJN|903|0|3339.475700|Q
20260929|XISE|3595.876000|0|4012.349500|Q
20260929|XITK|80.258938|0|134.054092|Q
20260929|XIWC|4|0|8.545100|Q
20260929|XJAN|19053.808100|0|19414.960300|Q
20260929|XJH|15911.461190|0|19405.790130|Q
20260929|XJR|9204.123996|0|13882.406296|Q
20260929|XJUL|1|0|352.233400|Q
20260929|XJUN|332|0|1226.160600|Q
20260929|XKRE|93|0|185|Q
20260929|XLAB|8724.462454|3260.511334|37336.355145|Q
20260929|XLABW|13852|1702|14152|Q
20260929|XLB|3099060.381620|11|4232235.909655|Q
20260929|XLBI|1246.651300|0|3483.088100|Q
20260929|XLBX|3|0|153.957400|Q
20260929|XLC|3413566.372600|3993|5666724.520859|Q
20260929|XLCD|3|0|8.570570|Q
20260929|XLCI|487.144100|0|921.042700|Q
20260929|XLCU|3.039700|0|7.003100|Q
20260929|XLE|5749483.390773|37574|8717367.668658|Q
20260929|XLEI|459933.442270|0|506092.398347|Q
20260929|XLEX|141|0|155.927000|Q
20260929|XLF|6997817.054361|28867|22232174.920798|Q
20260929|XLFI|6269.887000|0|8775.418774|Q
20260929|XLFX|13|0|26.894100|Q
20260929|XLG|135918.707458|2043|359430.435067|Q
20260929|XLI|1605509.552985|3013|2330125.668052|Q
20260929|XLII|4154.356000|0|6472.816900|Q
20260929|XLIX|119.188100|0|272.554700|Q
20260929|XLK|1330006.428988|9080|2420120.378313|Q
20260929|XLKI|27783.036200|21|33255.609463|Q
20260929|XLKX|8|0|61.079944|Q
20260929|XLO|588.504214|0|1083.883281|Q
20260929|XLP|3753558.317302|3876|7147395.139743|Q
20260929|XLPD|3.091617|0|7.091617|Q
20260929|XLPX|54|0|58.501000|Q
20260929|XLRE|1411295.845261|0|1802632.496872|Q
20260929|XLRI|788.432700|0|928.861200|Q
20260929|XLSI|10824.044200|0|12042.733000|Q
20260929|XLSR|24777.071222|0|36648.207126|Q
20260929|XLU|12976667.011160|88567|18265065.852024|Q
20260929|XLUI|40970.151564|0|61129.511279|Q
20260929|XLUX|1737|0|1995.040491|Q
20260929|XLV|3118047.603639|3783|4623216.594979|Q
20260929|XLVI|19727.327853|0|56885.189895|Q
20260929|XLVX|101|0|160.067600|Q
20260929|XLY|1149357.588229|1019|3587511.371176|Q
20260929|XLYI|369856.209129|0|376981.511754|Q
20260929|XLYX|108|0|165.878800|Q
20260929|XMAG|10668.810956|0|17214.765025|Q
20260929|XMAR|5505.877600|0|8034.434400|Q
20260929|XMAX|119309.163857|2|139042.049597|Q
20260929|XME|743352.676447|0|1024229.219024|Q
20260929|XMHQ|62578.195701|0|111143.157669|Q
20260929|XMLV|3189.078777|0|7189.637717|Q
20260929|XMMO|101476.913040|0|173715.099220|Q
20260929|XMPT|36207.838392|0|109938.810437|Q
20260929|XMTR|130729.551290|0|267481.121987|Q
20260929|XMVM|6167.291800|0|19683.130978|Q
20260929|XNCR|178320.986573|0|423899.621598|Q
20260929|XNDU|2701337.777227|30174|4530864.526023|Q
20260929|XNDX|233182.792800|57165|349365.250323|Q
20260929|XNET|43709.860045|0|61800.317060|Q
20260929|XNOV|601|0|19114.128600|Q
20260929|XNTK|11066.795673|0|16877.328182|Q
20260929|XOCT|2764|0|24995.476100|Q
20260929|XOEF|429.034200|0|1121.857000|Q
20260929|XOEX|23.712279|0|41.243070|Q
20260929|XOM|1161620.071253|8453|3175124.929602|Q
20260929|XOMO|5733.647209|0|13136.775996|Q
20260929|XOMX|4192|0|9791.222925|Q
20260929|XONE|15596.636575|0|28190.412515|Q
20260929|XOP|471128.482369|9981|930486.892139|Q
20260929|XOS|193835.247525|0|266786.115415|Q
20260929|XOVL|101|0|829.685046|Q
20260929|XOVR|20345.457588|3302|153547.582564|Q
20260929|XP|874690.639192|3656|2127681.099868|Q
20260929|XPAV|4|0|7.046800|Q
20260929|XPAY|6897.619108|0|13562.935595|Q
20260929|XPEG|25176|1332|45094.080200|Q
20260929|XPEL|38219.894682|0|71359.110374|Q
20260929|XPER|60572.248258|0|103996.320912|Q
20260929|XPEV|3061340.676282|6452|5434696.951533|Q
20260929|XPH|42230.813524|3|79211.035997|Q
20260929|XPL|19310|0|74331.685200|Q
20260929|XPND|151|0|749.074730|Q
20260929|XPO|196328.461891|6|350557.019188|Q
20260929|XPOF|224818.932687|1204|269299.481370|Q
20260929|XPON|16677.600000|0|25210.073245|Q
20260929|XPP|45|0|119.435700|Q
20260929|XPRO|132263.937980|0|191292.048141|Q
20260929|XQBT|28.939800|0|33.609000|Q
20260929|XQQI|101720.521660|0|121071.760724|Q
20260929|XQTM|140.222200|0|264.721589|Q
20260929|XRAY|906953.864260|5|1839027.921812|Q
20260929|XRLX|2|0|8883.100190|Q
20260929|XRMI|15278.019070|0|15334.391070|Q
20260929|XRN|19880.842652|0|37159.189463|Q
20260929|XRNpA|220|0|3870.538200|Q
20260929|XRNpB|5|0|5.618900|Q
20260929|XRP|604369.298232|0|1145161.146843|Q
20260929|XRPC|32813.354617|0|86879.674867|Q
20260929|XRPI|27073.700046|0|86478.941979|Q
20260929|XRPM|25393.389600|206|34588.821400|Q
20260929|XRPN|963380.608205|1993|1522303.972489|Q
20260929|XRPNW|64418|22424|146616.374267|Q
20260929|XRPR|1617.559886|0|4659.640023|Q
20260929|XRPT|52798.733294|11713.271784|98158.311222|Q
20260929|XRPZ|113874.953607|0|195556.701402|Q
20260929|XRT|401233.282167|0|455672.381661|Q
20260929|XRTX|6620|0|19656.150055|Q
20260929|XRX|525123.209289|278|783978.025311|Q
20260929|XRXDW|22592|0|35989.123352|Q
20260929|XSD|57621.633072|0|76667.412435|Q
20260929|XSEM|42.048400|0|3922.784200|Q
20260929|XSEP|1178|0|21593.859300|Q
20260929|XSHD|2904.076335|0|15301.709595|Q
20260929|XSHP|2440.247580|0|3710.123328|Q
20260929|XSHQ|2647.377300|0|6569.366400|Q
20260929|XSLL|2|0|2|Q
20260929|XSLV|3452.100600|0|5822.094190|Q
20260929|XSMO|79566.544015|409|155654.284435|Q
20260929|XSOE|7711.741500|0|38367.718372|Q
20260929|XSPC|36|0|367.640777|Q
20260929|XSPI|33773.920363|0|53164.912971|Q
20260929|XSVM|5954.660263|0|11290.873775|Q
20260929|XSVN|11011.643400|1000|31994.267200|Q
20260929|XSW|7365.545754|103|19262.776266|Q
20260929|XT|4922.678783|0|34564.776746|Q
20260929|XTAI|154|0|268.242257|Q
20260929|XTAP|121|0|578|Q
20260929|XTEN|51327.664530|0|140747.431070|Q
20260929|XTIA|287923.870734|16672.904761|678608.342904|Q
20260929|XTJA|3|0|98.064400|Q
20260929|XTJL|230|0|628.489300|Q
20260929|XTL|27681.233134|0|33939.315310|Q
20260929|XTLB|1204|0|16106.453400|Q
20260929|XTN|13446.891498|0|61604.187188|Q
20260929|XTND|250332.145749|24581.666526|366068.584496|Q
20260929|XTNT|36816|8176|88899.353554|Q
20260929|XTOC|818|0|2843.812100|Q
20260929|XTRE|863253.759800|0|867314.484750|Q
20260929|XTWO|16729.241775|0|157473.322675|Q
20260929|XTWY|7753.956500|0|14061.150200|Q
20260929|XUDV|270|0|3263.417550|Q
20260929|XUSM|309.039600|0|426.507600|Q
20260929|XUSP|61|0|998.828300|Q
20260929|XV|18868.127591|0|34368.503381|Q
20260929|XVAD|4|0|7.033000|Q
20260929|XVAP|7|0|9|Q
20260929|XVAZ|35.110000|0|38.254000|Q
20260929|XVGL|37|0|40.034000|Q
20260929|XVMS|3|0|6.805700|Q
20260929|XVMT|4.090000|0|4.214000|Q
20260929|XVNV|279|0|391.422700|Q
20260929|XVPT|3|0|130.033000|Q
20260929|XVSP|6|0|10.304200|Q
20260929|XVTS|402|0|408.055800|Q
20260929|XVV|3500.252605|0|19370.281005|Q
20260929|XW|1|0|8.730900|Q
20260929|XWEL|5290|0|11965.097560|Q
20260929|XWNG|4|0|8.318000|Q
20260929|XXI|294372.333685|4300|439023.044422|Q
20260929|XXII|49556|15661|129526.765534|Q
20260929|XXRP|140911.202393|46514.710708|300589.263016|Q
20260929|XXV|1245.577252|0|3385.476865|Q
20260929|XXX|7|0|10.687200|Q
20260929|XYF|4558|0|14425.611209|Q
20260929|XYL|502878.491414|62|851493.566482|Q
20260929|XYLD|77692.812299|0|207526.974922|Q
20260929|XYLG|7639.804259|0|10569.684839|Q
20260929|XYZ|878527.914127|1881|1823956.396253|Q
20260929|XYZG|250|0|642.296000|Q
20260929|XYZY|834|0|3251.534639|Q
20260929|XZO|37162.690056|0|60156.300413|Q
20260929|YAAS|10689|0|16669.159315|Q
20260929|YALA|74417.896547|2500|145977.611994|Q
20260929|YALL|6672|254|18375.262068|Q
20260929|YANG|36333.273045|0|83143.298592|Q
20260929|YARW|7843.047700|0|34852.136407|Q
20260929|YB|4414.500000|0|7504.258561|Q
20260929|YBIT|10124.150588|6100|16349.856758|Q
20260929|YBST|527.561800|450|619.301369|Q
20260929|YBTC|29041.436226|0|64947.312094|Q
20260929|YBTY|6170|0|8334.747514|Q
20260929|YCBD|6828|0|41836.379000|Q
20260929|YCL|245.327645|0|2956.848721|Q
20260929|YCLO|3|0|3.920700|Q
20260929|YCS|4100.530853|0|5549.780058|Q
20260929|YCY|3|0|6.576900|Q
20260929|YDDL|2501|0|8754.796694|Q
20260929|YDEC|444|0|927.483400|Q
20260929|YDES|66813.582855|42|156325.752044|Q
20260929|YDESW|30559|0|57945|Q
20260929|YDKG|76907|0|117560.200000|Q
20260929|YEAR|150588|0|182405.476831|Q
20260929|YELP|388418.267956|1416|609073.235806|Q
20260929|YETH|30424.711228|0|52121.901276|Q
20260929|YETI|223576.811734|27|355139.429346|Q
20260929|YEXT|180500.922107|280|300304.980490|Q
20260929|YFOR|34879|100|51181.329790|Q
20260929|YFYA|71|0|1532.097700|Q
20260929|YGLD|2446.433677|0|6396.589530|Q
20260929|YHC|7613|0|26699.998400|Q
20260929|YHGJ|1036|0|6191.370300|Q
20260929|YI|93|0|1901.537138|Q
20260929|YIBO|13|0|162.736809|Q
20260929|YICC|3|0|5|Q
20260929|YINN|260165.910286|2428|538407.359507|Q
20260929|YJ|8225.649100|0|13685.937800|Q
20260929|YJUN|511.530200|0|3007.679500|Q
20260929|YLD|91218.249757|0|146138.464717|Q
20260929|YLDE|4697.328363|0|6170.426863|Q
20260929|YLDY|3|0|157.158800|Q
20260929|YMAG|245049.886798|9864|836461.606082|Q
20260929|YMAR|2927|0|4543.543200|Q
20260929|YMAT|26773.410000|0|62594.504838|Q
20260929|YMAX|189319.171701|0|502086.367746|Q
20260929|YMM|715786.573457|1098|1820217.703091|Q
20260929|YMT|4720411.758600|83801|8110359.596435|Q
20260929|YNOT|6161|0|13743.414647|Q
20260929|YOKE|586|0|8081.436600|Q
20260929|YOLO|828.537146|0|9439.023832|Q
20260929|YORW|37304.562109|0|80063.390975|Q
20260929|YOU|388970.446542|0|647044.533801|Q
20260929|YOUL|501|0|9054|Q
20260929|YPF|185807.914541|1311|404721.182921|Q
20260929|YQ|1132|0|1375.439329|Q
20260929|YQQQ|10432.632356|8100|26938.840052|Q
20260929|YRAM|2669.186700|0|3352.628980|Q
20260929|YRD|57862.155235|0|129078.068179|Q
20260929|YSAG|320.408900|0|324.776823|Q
20260929|YSAU|132|0|136.747200|Q
20260929|YSEP|13982|0|14419.793300|Q
20260929|YSG|8488.980198|0|32881.442277|Q
20260929|YSPC|7934.356145|0|10796.446042|Q
20260929|YSPY|280|0|632.080589|Q
20260929|YSS|575376.359931|0|658407.814220|Q
20260929|YSWY|99959.350000|0|197602.503818|Q
20260929|YTRA|282|0|1421.957366|Q
20260929|YUM|274788.908491|361|579541.630189|Q
20260929|YUMC|172147.479386|1718|334771.040462|Q
20260929|YUNG|3|0|6.672800|Q
20260929|YXI|30|0|161.043700|Q
20260929|YXT|6022|0|12950.320674|Q
20260929|YYAI|68783.775100|200|141513.755629|Q
20260929|YYY|91560.349706|0|348863.415392|Q
20260929|YYYM|2401.166800|0|2423.123000|Q
20260929|Z|483577.533357|1694|2152415.616948|Q
20260929|ZALT|25711.886700|0|63671.419500|Q
20260929|ZAP|23505.990361|0|88006.912062|Q
20260929|ZAPR|1617.118000|0|2847.917715|Q
20260929|ZAUG|37187|0|41925.256300|Q
20260929|ZBAO|220238|25356|949622.751530|Q
20260929|ZBH|241668.341754|767|573977.242594|Q
20260929|ZBIO|64620.811643|0|149717.258820|Q
20260929|ZBRA|115333.880133|0|242915.062910|Q
20260929|ZCBB|3|0|6|Q
20260929|ZCBF|5|0|6|Q
20260929|ZCBG|3|0|6.014600|Q
20260929|ZCMD|9780|0|25850.854141|Q
20260929|ZCSH|67261.422551|1450|336702.845029|Q
20260929|ZD|97876.079430|0|128968.019192|Q
20260929|ZDAI|1502|0|9647.018004|Q
20260929|ZDEK|266|0|2397.089400|Q
20260929|ZDGE|12790.869800|0|13702.831690|Q
20260929|ZDIS|2|0|84.288600|Q
20260929|ZECP|29328.533135|0|43530.542081|Q
20260929|ZENA|563900.901684|631|826063.331942|Q
20260929|ZEO|529953.638000|235098|776683.103444|Q
20260929|ZEOWW|147|147|190|Q
20260929|ZEPP|5880.612656|0|14115.452182|Q
20260929|ZETA|688527.633143|2386|1318637.853690|Q
20260929|ZG|114209.169413|0|375172.060131|Q
20260929|ZGN|135308|0|172855.775836|Q
20260929|ZH|62922.833972|0|132911.342410|Q
20260929|ZHDG|557|0|5737.782900|Q
20260929|ZHOG|6|0|7.844500|Q
20260929|ZIG|29|0|214.421811|Q
20260929|ZIM|569905.143011|8027|1317616.852430|Q
20260929|ZINC|509.319300|0|944.561300|Q
20260929|ZINN|220|0|555.735000|Q
20260929|ZION|280046.617609|0|496657.749635|Q
20260929|ZIONP|501|0|824.605300|Q
20260929|ZIP|62009.180797|0|161239.855615|Q
20260929|ZJAN|866|0|6324.633600|Q
20260929|ZJK|21|0|986.301377|Q
20260929|ZJUL|3031|0|10278.865200|Q
20260929|ZJUN|8841|0|64156.876500|Q
20260929|ZJYL|1845|0|2181.377666|Q
20260929|ZKH|3171.532846|0|10090.805816|Q
20260929|ZKIN|2506.500000|581.500000|14049.703525|Q
20260929|ZKP|129|0|129|Q
20260929|ZLAB|77799.506392|0|210460.584372|Q
20260929|ZM|324292.980986|23|797554.960094|Q
20260929|ZMAR|300|0|617.893300|Q
20260929|ZMAY|478|0|2049.676000|Q
20260929|ZMUN|251|0|785.545100|Q
20260929|ZNB|3146|0|8968.796216|Q
20260929|ZNOV|4060|0|5682.740900|Q
20260929|ZNTL|810762.703441|0|2784271.613029|Q
20260929|ZOCT|62767|0|73563.708300|Q
20260929|ZONE|2758820.555800|53944|6283613.977503|Q
20260929|ZOOZ|651.500000|0|1585.518231|Q
20260929|ZROZ|1185765.692093|0|1513871.892617|Q
20260929|ZS|224752.875965|277|564702.684170|Q
20260929|ZSB|35.770500|0|42.966900|Q
20260929|ZSC|7|0|40.732400|Q
20260929|ZSEP|104624.087800|0|141059.020700|Q
20260929|ZSL|344731.425126|118|626865.990799|Q
20260929|ZSQR|94745.797353|2342|225743.993449|Q
20260929|ZSTK|23204.703827|0|42001.050849|Q
20260929|ZTAX|150|0|1052.962700|Q
20260929|ZTEN|695|0|1434.880100|Q
20260929|ZTG|52644.150000|4590|149557.911284|Q
20260929|ZTO|149481.277512|0|562059.906145|Q
20260929|ZTOP|98|0|1823.088300|Q
20260929|ZTR|56834.503300|0|137940.658147|Q
20260929|ZTRE|207|0|1672.103400|Q
20260929|ZTS|559625.911075|1767|1107451.689842|Q
20260929|ZTWO|114|0|747.940300|Q
20260929|ZUMZ|50736.294454|1|77257.456204|Q
20260929|ZURA|520754.939814|0|654388.333249|Q
20260929|ZVIA|93070.901211|0|204704.248817|Q
20260929|ZVOL|47618.823300|0|95336.729373|Q
20260929|ZVRA|704353.541738|0|823723.884897|Q
20260929|ZWS|136557.934110|422|224501.436219|Q
20260929|ZYBT|8220.153846|0|11197.407988|Q
20260929|ZYME|74445.305651|0|166293.000761|Q
12316