Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260930|A|359710.911396|43|951530.440491|Q
20260930|AA|480236.865607|641|1040970.609460|Q
20260930|AAA|314|0|2954.074980|Q
20260930|AAAA|12.553000|0|186.875300|Q
20260930|AAAP|3|0|8.191500|Q
20260930|AAAU|91861.346146|59|201926.613296|Q
20260930|AAC|4|0|6.011900|Q
20260930|AACG|82|0|1273.685800|Q
20260930|AACI|744.299600|0|1338.565134|Q
20260930|AACIW|7|0|7|Q
20260930|AACO|2|0|9073|Q
20260930|AACP|5|0|6306|Q
20260930|AACPR|15|0|30|Q
20260930|AADR|98.986240|0|553.532440|Q
20260930|AADX|652372.111057|8578|1011124.280468|Q
20260930|AAEQ|3|0|3.395700|Q
20260930|AAL|24261337.315878|10036|37990720.363811|Q
20260930|AALG|13635|0|18569.834994|Q
20260930|AAME|1728|0|5397.194200|Q
20260930|AAMI|70995.921592|0|156115.079317|Q
20260930|AAOG|793676.694700|497|1209524.223829|Q
20260930|AAOI|1323422.832132|1883|2176235.910394|Q
20260930|AAON|227406.810651|0|333810.015323|Q
20260930|AAOX|1646420.846030|18188|3128368.270354|Q
20260930|AAOZ|66273.121800|28777|148494.124085|Q
20260930|AAP|287766.435394|0|630511.717540|Q
20260930|AAPB|9878.283594|0|21628.180270|Q
20260930|AAPD|1739587.594700|0|3152280.020740|Q
20260930|AAPE|2435|0|5947.442800|Q
20260930|AAPG|1535.796263|0|2045.661012|Q
20260930|AAPL|6135867.915083|27041|15009679.736611|Q
20260930|AAPR|1377|0|2764.755000|Q
20260930|AAPU|269875.343096|0|576307.713795|Q
20260930|AAPW|1829.872787|0|6022.191125|Q
20260930|AAPX|8503.609400|0|23299.850108|Q
20260930|AAPY|818|0|2954.142500|Q
20260930|AARD|1458.266388|11|4212.442278|Q
20260930|AAT|82135.989538|0|111527.854897|Q
20260930|AAUA|3|0|9.232000|Q
20260930|AAUB|1|0|9.434300|Q
20260930|AAUC|29588.523122|0|66884.197607|Q
20260930|AAUS|143.610100|0|150.206799|Q
20260930|AAVM|9.328250|0|15.092550|Q
20260930|AAXJ|67772.293111|0|96856.834470|Q
20260930|AB|84591.692778|0|250772.508380|Q
20260930|ABAT|602241.386128|27846|1262352.393716|Q
20260930|ABBV|470449.021357|1674|1018453.722262|Q
20260930|ABCB|78531.666371|60|127406.199347|Q
20260930|ABCL|1085541.233902|4300|1957903.657962|Q
20260930|ABCS|23|0|49.653700|Q
20260930|ABEO|238536.613349|0|432721.985539|Q
20260930|ABEQ|842.014200|0|2882.701531|Q
20260930|ABEV|2905744.142475|3116|5192845.413557|Q
20260930|ABFL|4527.297213|0|5311.050013|Q
20260930|ABG|75647.860251|0|105765.046169|Q
20260930|ABI|21294.122456|0|29552.681947|Q
20260930|ABIG|2|0|3.474600|Q
20260930|ABLD|1538|0|7452.104100|Q
20260930|ABLG|178|0|648.046700|Q
20260930|ABLS|3|0|19.684400|Q
20260930|ABLV|12312.531306|0|56876.372170|Q
20260930|ABLVW|3800|2200|33256|Q
20260930|ABM|61355.660574|0|81134.584455|Q
20260930|ABNB|692769.277189|1673|1621118.203150|Q
20260930|ABND|30496|0|35772.476400|Q
20260930|ABOS|202515.741075|1401|755228.612934|Q
20260930|ABOT|9|0|48.158800|Q
20260930|ABR|1957362.209894|1676|3084554.649743|Q
20260930|ABRpD|5969|0|14529.473300|Q
20260930|ABRpE|1678|0|7755.681700|Q
20260930|ABRpF|2283|0|9194.242000|Q
20260930|ABSI|1097767.884599|1046|2053217.229869|Q
20260930|ABT|895267.116183|5180|2272704.460006|Q
20260930|ABTC|195174.958015|70|379967.697965|Q
20260930|ABTS|273|0|749.602167|Q
20260930|ABUF|3|0|6.687700|Q
20260930|ABUS|2725180.387525|3254|4123551.623811|Q
20260930|ABVC|1361.654427|0|27327.717806|Q
20260930|ABVX|116814.665410|0|305872.379911|Q
20260930|ABX|143679.854609|0|208190.456535|Q
20260930|ABXB|47|0|62.578800|Q
20260930|ABXL|315|0|379.328800|Q
20260930|ACA|103581.266730|300|176228.145696|Q
20260930|ACAA|1|0|6.900100|Q
20260930|ACAD|411776.848889|0|865641.883916|Q
20260930|ACB|241112.400861|2|522860.282203|Q
20260930|ACBE|5|0|20.999900|Q
20260930|ACCL|412|0|1728|Q
20260930|ACCO|59761.913458|97|120361.502889|Q
20260930|ACCS|971|0|1826.833200|Q
20260930|ACCV|993484.479127|826|2047304.705315|Q
20260930|ACDC|227353.976157|3615|438887.703165|Q
20260930|ACEI|36531|0|43278.994000|Q
20260930|ACEL|55260.279340|0|114035.947439|Q
20260930|ACEP|1|0|48.911500|Q
20260930|ACES|978.947348|0|1880.955198|Q
20260930|ACET|33959.777991|0|112342.852775|Q
20260930|ACFN|5449.241927|3|9286.291627|Q
20260930|ACGC|95.099403|0|2887.410822|Q
20260930|ACGCU|38|0|38|Q
20260930|ACGCW|8|0|1208|Q
20260930|ACGL|711193.178124|1898|1166281.417055|Q
20260930|ACGLN|12543|0|26007.639930|Q
20260930|ACGLO|9342|0|19218.392300|Q
20260930|ACGO|73|0|143.297100|Q
20260930|ACGR|10|0|13.317100|Q
20260930|ACH|466296.033200|11800|881822.853717|Q
20260930|ACHC|197158.442338|400|301822.911619|Q
20260930|ACHR|7495394.415751|30619|12389606.749125|Q
20260930|ACHV|452231.173724|0|951734.750357|Q
20260930|ACHX|60|0|259.838600|Q
20260930|ACI|1773046.749222|13730|2675564.188613|Q
20260930|ACIC|71022.110000|0|84268.363101|Q
20260930|ACIG|97402|0|97402|Q
20260930|ACII|246132.442071|0|258253.902671|Q
20260930|ACIO|17535.567290|0|86516.526195|Q
20260930|ACIU|26291.560249|0|68210.445694|Q
20260930|ACIW|258399.450831|0|360798.006608|Q
20260930|ACKY|1440.720615|0|3938.648058|Q
20260930|ACLC|3119.116319|0|3697.584119|Q
20260930|ACLO|4902|0|8552.741500|Q
20260930|ACLS|90543.365985|0|146286.795644|Q
20260930|ACLZ|825|0|2387|Q
20260930|ACM|256999.589752|0|423570.223851|Q
20260930|ACMM|1868|0|2315.892304|Q
20260930|ACMR|275006.172708|475|553875.405368|Q
20260930|ACN|1562102.034004|1629|2742275.601827|Q
20260930|ACNB|3343.122818|0|8317.946308|Q
20260930|ACNT|1998|0|6026.836530|Q
20260930|ACOG|31206|0|62808.721197|Q
20260930|ACOM|6|3|7.177100|Q
20260930|ACON|6427|0|16180.031251|Q
20260930|ACP|296569.856904|0|621835.739807|Q
20260930|ACPpA|22|0|2390.013600|Q
20260930|ACQQ|364.460000|0|384.342300|Q
20260930|ACR|26597.635146|204|60645.287346|Q
20260930|ACRE|261698.286514|0|407925.077673|Q
20260930|ACRpC|8116|422|89459.983800|Q
20260930|ACRpD|2537|0|3562.057900|Q
20260930|ACRS|414350.340684|0|604720.658237|Q
20260930|ACRT|1005|0|1070.599200|Q
20260930|ACRV|37660.558338|4922|81366.751049|Q
20260930|ACSG|9264.082600|0|9341.018700|Q
20260930|ACSI|261.066286|0|267.105386|Q
20260930|ACSM|397402.100000|0|397402.100000|Q
20260930|ACSP|607.542100|0|953.789300|Q
20260930|ACSV|10516.273000|0|10521.494200|Q
20260930|ACT|274987.356234|300|341350.133884|Q
20260930|ACTG|12597.146481|0|28578.327904|Q
20260930|ACTS|239|224|478.752500|Q
20260930|ACTU|161559|0|249741.210550|Q
20260930|ACU|3505.707800|0|12408.215301|Q
20260930|ACV|2624.870909|0|20211.804990|Q
20260930|ACVA|3434802.793426|396|6565361.279284|Q
20260930|ACVF|815.735602|0|2381.713701|Q
20260930|ACVT|1002.001059|0|1006.544359|Q
20260930|ACVU|403|0|11565.683100|Q
20260930|ACWI|422579.299588|4179|1715107.534533|Q
20260930|ACWV|9498.701180|0|18972.944657|Q
20260930|ACWX|737392.729233|303|1812276.883605|Q
20260930|ACXP|41784.364500|155|77567.407700|Q
20260930|ACYN|1131223.857458|0|1488410.011980|Q
20260930|ACYQ|164676.105821|0|197650.165521|Q
20260930|ACYS|458764.836416|0|633557.329616|Q
20260930|AD|46082.054657|20|62129.179197|Q
20260930|ADACU|55|0|135|Q
20260930|ADAG|11142.705007|0|70667.576137|Q
20260930|ADAM|253226.310329|58|357386.211081|Q
20260930|ADAMG|2922|0|6756.620300|Q
20260930|ADAMH|2955.592300|0|9419.617300|Q
20260930|ADAMI|2827|1|7831.805000|Q
20260930|ADAMK|3736|0|8982.627600|Q
20260930|ADAML|8684|0|15075.088000|Q
20260930|ADAMM|2936|0|8925.887100|Q
20260930|ADAMN|868|0|2670.991100|Q
20260930|ADAMO|1497|0|8345.797500|Q
20260930|ADAMZ|2814|0|5786.042400|Q
20260930|ADBE|712877.467318|3272|1528431.818556|Q
20260930|ADBG|591948.599989|0|1311472.352968|Q
20260930|ADBT|7984544.093800|91814|15891218.457087|Q
20260930|ADBU|3353|0|5426.195134|Q
20260930|ADC|257053.275371|459|641505.427841|Q
20260930|ADCpA|8615|0|12470.226700|Q
20260930|ADCT|154158.412156|0|401459.276071|Q
20260930|ADDS|552|0|894.795300|Q
20260930|ADEA|405285.140847|0|740878.753407|Q
20260930|ADGM|295307|59818|430031.675700|Q
20260930|ADI|491293.413954|322|793942.679633|Q
20260930|ADIG|302798|277|1141086.161285|Q
20260930|ADIL|1214|0|3632.436871|Q
20260930|ADIU|208|0|290.521600|Q
20260930|ADIV|257|0|7788.169800|Q
20260930|ADM|318260.231604|0|701221.922228|Q
20260930|ADMA|511298.335047|12349|987660.916180|Q
20260930|ADME|3663.629800|0|4851.175800|Q
20260930|ADNT|157072.528849|0|285848.056221|Q
20260930|ADP|310378.675342|1500|636042.956989|Q
20260930|ADPT|166959.422811|0|333048.896782|Q
20260930|ADPV|11116.914070|0|24857.033841|Q
20260930|ADRX|154889.867719|0|287743.743395|Q
20260930|ADSE|5465.092464|0|25863.724464|Q
20260930|ADSEW|1258|760|3968|Q
20260930|ADSK|300862.479037|1268|508367.890520|Q
20260930|ADT|1456081.559994|2555|2373898.270003|Q
20260930|ADTN|152515.299773|20|399386.199613|Q
20260930|ADUR|102129.012360|0|123618.139508|Q
20260930|ADUS|26602.967419|11|69628.456542|Q
20260930|ADV|14761.767000|1180|19858.990312|Q
20260930|ADVB|215|0|2479.549267|Q
20260930|ADVE|259.222300|0|2096.754800|Q
20260930|ADX|73742.251054|0|143242.743865|Q
20260930|ADXN|94|0|4052.833400|Q
20260930|AEAQ|2|0|2.900900|Q
20260930|AEBI|98968|0|171022.088474|Q
20260930|AEC|6451.226993|0|22546.437026|Q
20260930|AEE|330340.824281|20|562851.443007|Q
20260930|AEF|65406.031271|0|108294.288403|Q
20260930|AEFC|10857|1000|20710.445800|Q
20260930|AEG|313386.377814|694|757036.347270|Q
20260930|AEHG|255835.494400|33|431358.821765|Q
20260930|AEHL|21343.927184|185|40470.216979|Q
20260930|AEHR|264912.038879|34|503105.866264|Q
20260930|AEI|1259|0|2288.858270|Q
20260930|AEIS|71438.901014|0|144262.294082|Q
20260930|AELV|3|0|7.189100|Q
20260930|AEM|227149.877612|2457|400205.017540|Q
20260930|AEMC|2|0|55.950100|Q
20260930|AEMD|24235.071300|0|41986.755343|Q
20260930|AEMV|0.500100|0|1.449800|Q
20260930|AENT|3616.158496|0|7085.767280|Q
20260930|AEO|752339.498300|2339|1702096.279000|Q
20260930|AEON|36989107.521500|259203|65031470.582706|Q
20260930|AEP|487763.875355|2236|897494.130733|Q
20260930|AER|184884.440059|100|392037.238914|Q
20260930|AERO|129628.611007|100|160486.618588|Q
20260930|AERT|442.885862|0|2563.907696|Q
20260930|AES|3426772.395680|0|7061416.943017|Q
20260930|AESB|3|0|53|Q
20260930|AESG|2|0|4.949100|Q
20260930|AESI|1342313.684805|3379|1953226.214264|Q
20260930|AESL|2|0|2|Q
20260930|AESP|1586|0|1591.889900|Q
20260930|AESPU|21|0|21|Q
20260930|AESR|53797.300561|0|64965.783661|Q
20260930|AETH|4|0|344.157100|Q
20260930|AEVA|245601.427318|0|402248.738711|Q
20260930|AEXA|6326|0|24357.667287|Q
20260930|AEYE|6545.600165|0|12068.701035|Q
20260930|AFB|36180|0|152155.709241|Q
20260930|AFCG|11027.293378|0|33526.310332|Q
20260930|AFDM|86|0|20115.583100|Q
20260930|AFEM|1390.646700|0|2081.180019|Q
20260930|AFG|73077.536567|0|106131.697373|Q
20260930|AFGB|1844|0|3803.868500|Q
20260930|AFGC|2915.421400|373|8224.580550|Q
20260930|AFGD|4115|0|5604.483200|Q
20260930|AFGE|818|0|2249.062800|Q
20260930|AFGR|283.197200|0|2801.382800|Q
20260930|AFIF|18241.727153|0|33641.143564|Q
20260930|AFIX|1459|0|56469.019200|Q
20260930|AFJK|42.985626|0|248.279623|Q
20260930|AFK|2711.969186|0|5868.220135|Q
20260930|AFL|159658.845554|130|396059.172045|Q
20260930|AFLG|6043|1235|49139.141764|Q
20260930|AFMC|56825|0|60088.462545|Q
20260930|AFOS|1812.385797|0|6330.318740|Q
20260930|AFRI|700.187611|0|4034.328648|Q
20260930|AFRIW|1|0|308|Q
20260930|AFRM|416172.893173|915|1041244.562377|Q
20260930|AFRU|318|0|7880.968885|Q
20260930|AFSM|978.418700|0|4736.635013|Q
20260930|AFYA|89868.187580|0|145420.089663|Q
20260930|AG|1209475.805148|15416|3777522.660763|Q
20260930|AGBK|16463.740644|0|22416.994978|Q
20260930|AGCC|978.098281|0|1937.885105|Q
20260930|AGCO|117581.214549|0|195597.637766|Q
20260930|AGD|35765.934839|0|55138.673810|Q
20260930|AGEM|1648|0|10127.313688|Q
20260930|AGEN|344881.860891|1402|579299.240999|Q
20260930|AGG|3850037.730754|7680|6893486.866240|Q
20260930|AGGA|23661|0|25725.280200|Q
20260930|AGGH|45842.176403|0|266055.557662|Q
20260930|AGGM|2137|0|12297.335200|Q
20260930|AGGS|94|0|399.056300|Q
20260930|AGGY|31134.422300|28|340537.272291|Q
20260930|AGI|305088.969889|516|739289.937332|Q
20260930|AGIG|9504.928147|0|70163.503857|Q
20260930|AGIO|119024.776624|0|189213.797468|Q
20260930|AGIQ|1256.262230|0|1822.045010|Q
20260930|AGIX|3899.243632|0|25647.653387|Q
20260930|AGL|45126.829440|0|60591.142010|Q
20260930|AGM|12993.810054|0|19432.067219|Q
20260930|AGM/A|0.053758|0|2.053758|Q
20260930|AGMB|16127.656179|0|31195.102579|Q
20260930|AGMH|11569|0|18089.336710|Q
20260930|AGMI|139.079800|0|255.681800|Q
20260930|AGMpD|1106|0|2969.565400|Q
20260930|AGMpE|414|0|2779.162800|Q
20260930|AGMpF|9878|0|15170.446800|Q
20260930|AGMpG|8669|0|19451.983400|Q
20260930|AGMpH|1521|0|1546.855700|Q
20260930|AGMpI|5780|0|6570.917856|Q
20260930|AGNC|9179588.414552|36834|25509365.195392|Q
20260930|AGNCL|2513.003800|0|16368.471100|Q
20260930|AGNCM|2653.622200|0|8286.667400|Q
20260930|AGNCN|5521|0|6783.850598|Q
20260930|AGNCO|5744|0|30677.816600|Q
20260930|AGNCP|9094|100|58375.744537|Q
20260930|AGNCZ|31310.547100|0|41316.689621|Q
20260930|AGNG|262.916956|0|2147.150887|Q
20260930|AGNT|336955.553608|0|534284.345137|Q
20260930|AGO|70815.400012|0|133261.083668|Q
20260930|AGOX|2848.700031|0|7744.220831|Q
20260930|AGPU|73651.093502|2963|130225.681275|Q
20260930|AGQ|927037.969732|4217|1432970.428668|Q
20260930|AGQI|81|0|431.203710|Q
20260930|AGRO|67883.178381|0|133456.479902|Q
20260930|AGRW|20.410536|0|26.161236|Q
20260930|AGRZ|1439|721|5435.249171|Q
20260930|AGX|67781.649140|40|108039.679430|Q
20260930|AGYS|37131.793241|23|55732.084013|Q
20260930|AGZ|37877.358450|0|53818.579111|Q
20260930|AGZD|35577.045106|0|52909.737707|Q
20260930|AHBM|42|0|99.205500|Q
20260930|AHCO|378404.355790|0|664601.580181|Q
20260930|AHD|11170.201500|0|13145.771600|Q
20260930|AHG|1781360.919300|42144|3073565.095966|Q
20260930|AHLpD|9331|145|18313.077100|Q
20260930|AHLpE|11215|0|15107.433000|Q
20260930|AHLpF|3937|0|6543.072300|Q
20260930|AHLT|1408.885585|0|2223.907711|Q
20260930|AHMA|14175.042253|0|22781.176329|Q
20260930|AHR|415785.675681|885|594292.934906|Q
20260930|AHRT|1788308.016101|511|1918589.616622|Q
20260930|AHRTpA|2534|0|7092.310400|Q
20260930|AHT|4190.128800|1370|16576.652108|Q
20260930|AHTpF|59.708900|0|363.356500|Q
20260930|AHTpI|399|0|861.130700|Q
20260930|AHYB|314|0|971.124600|Q
20260930|AI|1021807.518266|4915|1706485.693444|Q
20260930|AIA|76971.924338|0|90606.561041|Q
20260930|AIAI|55510.290827|6473|106621.292941|Q
20260930|AIB|4615112.134274|939943.754378|8731135.565407|Q
20260930|AIBD|631.719700|0|934.959173|Q
20260930|AIBF|28663.120100|0|30338.950400|Q
20260930|AIBU|852|0|2748.624123|Q
20260930|AIBZ|37426.654266|0|59034.200050|Q
20260930|AICH|882|0|896.239552|Q
20260930|AIDX|9336|0|31738.714200|Q
20260930|AIEQ|190.936055|0|680.825553|Q
20260930|AIFA|3223.609756|0|20031.181197|Q
20260930|AIFC|313007.449700|0|551991.254858|Q
20260930|AIFD|1720.604203|0|13345.831621|Q
20260930|AIFF|135640.287403|600|441146.661255|Q
20260930|AIFR|10.193600|0|67.668900|Q
20260930|AIFU|996|0|4000.461764|Q
20260930|AIG|2909503.766112|1580|3644123.336112|Q
20260930|AIHY|11128|0|18359.180600|Q
20260930|AII|20383|0|38062.801840|Q
20260930|AIIA|22.877576|0|1677.112176|Q
20260930|AIIO|98736.104613|28445|132959.223030|Q
20260930|AIIOW|2325|0|6225|Q
20260930|AIIR|1736.216993|0|3650.151103|Q
20260930|AIM|274557|43644|463765.498886|Q
20260930|AIMD|26520|0|53824.636747|Q
20260930|AIMDW|280|0|560|Q
20260930|AIMG|837|0|3015.307100|Q
20260930|AIMS|264|0|2708.008900|Q
20260930|AIN|28125.240674|0|47386.746654|Q
20260930|AINF|12.230700|0|778.161000|Q
20260930|AINP|7616|0|84387.876900|Q
20260930|AINT|373.119400|0|3137.259600|Q
20260930|AIO|27882.717855|0|57556.565672|Q
20260930|AIOO|188473.453500|0|191229.466500|Q
20260930|AIOS|384.777799|0|635.868599|Q
20260930|AIOT|421325.792740|2800|848135.545719|Q
20260930|AIP|88325.398708|0|149447.927007|Q
20260930|AIPI|40737.506469|11|93302.446475|Q
20260930|AIPO|255261.151272|285|427758.818681|Q
20260930|AIQ|606690.591940|51|759681.748289|Q
20260930|AIQD|3|0|17.601227|Q
20260930|AIQU|1006.235800|0|1585.537100|Q
20260930|AIR|280337.167679|15584.037848|515308.097193|Q
20260930|AIRE|2928|188|12319.346178|Q
20260930|AIRG|8695.262237|0|45903.660295|Q
20260930|AIRI|810|0|6127.135451|Q
20260930|AIRJ|142842.259761|1241|253180.828986|Q
20260930|AIRJW|3304|0|5704|Q
20260930|AIRO|84155.670560|200|153808.596278|Q
20260930|AIRR|230143.269267|0|562078.302151|Q
20260930|AIRS|188582.137085|0|536328.320485|Q
20260930|AIRT|8276.177938|0|10807.698305|Q
20260930|AIRTP|52|0|66.873136|Q
20260930|AIS|36708.027657|0|103009.692297|Q
20260930|AISP|18255.719108|200|53223.383299|Q
20260930|AISPW|100|0|2011|Q
20260930|AIT|46817.172254|3|79640.435690|Q
20260930|AIUP|1685|0|2234.610800|Q
20260930|AIV|358402.884016|0|1513823.766499|Q
20260930|AIVC|114|0|2600.361821|Q
20260930|AIVI|1115.264721|0|1781.727688|Q
20260930|AIVL|4|0|200.674117|Q
20260930|AIX|258|0|269.130642|Q
20260930|AIXI|41870|17169|70721.319746|Q
20260930|AIYY|31527.304690|0|59144.759367|Q
20260930|AIZ|53291.306304|35|81544.638156|Q
20260930|AIZN|5897|0|13830.714300|Q
20260930|AJAN|1989|0|9101.602900|Q
20260930|AJG|205100.267674|18|424700.621298|Q
20260930|AJUL|8673|0|12876.423100|Q
20260930|AKA|68|0|204.033400|Q
20260930|AKAF|3|0|7.590900|Q
20260930|AKAL|16925|0|43426.760999|Q
20260930|AKAM|1655375.700541|7430|2779005.105036|Q
20260930|AKAN|7828|560|21801.260899|Q
20260930|AKBA|5370236.681951|32939|8798658.568679|Q
20260930|AKO/A|12|0|30.080260|Q
20260930|AKO/B|223.500555|0|1656.631000|Q
20260930|AKR|237559.334104|0|552983.678381|Q
20260930|AKRE|49740|1933|207974.417244|Q
20260930|AKTS|34269.082185|0|78356.527984|Q
20260930|AKTX|1562|0|4255.627900|Q
20260930|ALA|2992.383600|0|3448.843300|Q
20260930|ALAB|523640.544725|347|1181005.532640|Q
20260930|ALAI|10092.954069|0|30929.771130|Q
20260930|ALAR|17826.488550|175|41808.590748|Q
20260930|ALB|303439.337840|105|516124.246648|Q
20260930|ALBG|506|0|2878.236539|Q
20260930|ALBpA|13559|0|22208.284900|Q
20260930|ALC|202921.689338|318|421110.565839|Q
20260930|ALCO|10070.260756|0|25609.428456|Q
20260930|ALDB|3|0|7.516200|Q
20260930|ALDX|260095.717155|6461|642479.578417|Q
20260930|ALEC|131515.700039|0|228019.359262|Q
20260930|ALF|2.099900|0|8.127100|Q
20260930|ALG|23133|0|54090.258732|Q
20260930|ALGM|414622.054843|14228|738867.994022|Q
20260930|ALGN|293128.995820|8|402447.786834|Q
20260930|ALGS|8415.397204|0|16628.927014|Q
20260930|ALGT|67294.618592|0|123932.497703|Q
20260930|ALH|125901.781600|0|208161.737249|Q
20260930|ALHC|1570804.014064|160800|3688781.765658|Q
20260930|ALIL|1|0|1820.475400|Q
20260930|ALIT|87480.371475|0|191594.336453|Q
20260930|ALK|1001050.690124|0|1759958.899339|Q
20260930|ALKS|248021.772950|40|547260.534645|Q
20260930|ALKT|483067.356716|214|1087562.781786|Q
20260930|ALL|453213.978454|2336|1029572.306842|Q
20260930|ALLE|143617.093494|65|280758.223864|Q
20260930|ALLO|1021758.525956|359|2233448.815670|Q
20260930|ALLpB|78579|0|95010.441200|Q
20260930|ALLpH|38462|0|150371.258500|Q
20260930|ALLpI|29325.420200|0|82600.030400|Q
20260930|ALLpJ|15206|0|35276.634300|Q
20260930|ALLR|18184.889500|283|58169.571900|Q
20260930|ALLT|26562.088229|5|61062.661861|Q
20260930|ALLW|216548.463684|1917|866542.295192|Q
20260930|ALLY|706894.956004|69|1469609.749804|Q
20260930|ALM|893551.754461|0|1616635.196693|Q
20260930|ALMR|223222.679898|0|402626.158550|Q
20260930|ALMS|201719|0|410001.204324|Q
20260930|ALMU|96318.675183|45|122313.670752|Q
20260930|ALNT|32565.042395|0|62776.987604|Q
20260930|ALNY|173677.804072|2400|321542.386909|Q
20260930|ALOV|102.800399|0|173.900599|Q
20260930|ALOY|466595.413775|2494|832126.942468|Q
20260930|ALP|4302.090000|0|10593.900213|Q
20260930|ALPS|20613|0|36860|Q
20260930|ALPX|3|0|4|Q
20260930|ALRG|2.350000|0|7.058200|Q
20260930|ALRM|33234.354561|1|81827.892503|Q
20260930|ALRS|31138.979181|300|56040.355697|Q
20260930|ALSN|186969.053813|1672|335270.262895|Q
20260930|ALT|1098511.039757|1045|1841660.244287|Q
20260930|ALTG|38351|0|81967.268320|Q
20260930|ALTGpA|5135|200|5210.759800|Q
20260930|ALTI|6907|0|20637.654229|Q
20260930|ALTL|811|0|8951.971600|Q
20260930|ALTO|150243.639636|907|300135.697284|Q
20260930|ALTY|654.532423|0|5540.813123|Q
20260930|ALUB|3|0|1007.550738|Q
20260930|ALV|132563.252077|0|174466.039296|Q
20260930|ALVO|106619.433600|0|240854.712404|Q
20260930|ALX|5931.197844|0|8041.870530|Q
20260930|ALXO|188950.433909|0|318602.301904|Q
20260930|ALZN|3749.668400|0|10297.304267|Q
20260930|AM|509991.015005|2900|814357.131971|Q
20260930|AMA|18457.380034|0|54680.161917|Q
20260930|AMAA|7|0|10|Q
20260930|AMAC|56|0|60|Q
20260930|AMAL|156276.266510|0|210465.499429|Q
20260930|AMAN|9|0|18|Q
20260930|AMAT|1175689.450419|1799|2169501.458915|Q
20260930|AMAU|31231.343254|0|75565.801554|Q
20260930|AMAX|23324.452461|0|35452.806991|Q
20260930|AMBA|192285.036208|15|304325.243718|Q
20260930|AMBO|1875|0|7729.475900|Q
20260930|AMBP|333255.619885|0|609284.883980|Q
20260930|AMBQ|91918.991954|500|222480.191167|Q
20260930|AMBR|1069|0|8541.526814|Q
20260930|AMC|3736964.986176|853365.845399|8162577.842126|Q
20260930|AMCI|2627.759351|200|11866.620533|Q
20260930|AMCR|493755.954974|5|642911.875299|Q
20260930|AMCX|54792.194113|0|109952.069404|Q
20260930|AMD|4025462.782987|6574|6764970.465436|Q
20260930|AMDC|244|0|741.332700|Q
20260930|AMDD|69922.043780|15|152036.075920|Q
20260930|AMDG|1967.182973|0|8286.123344|Q
20260930|AMDL|330912.640363|6027|603730.616553|Q
20260930|AMDW|19270.764535|0|33543.515629|Q
20260930|AMDY|147628.585293|0|212637.974449|Q
20260930|AME|323762.250958|74|568497.704709|Q
20260930|AMEI|453|0|457.573000|Q
20260930|AMEM|503|0|508.762600|Q
20260930|AMG|50396.464439|0|90565.904303|Q
20260930|AMGN|404155.400339|12281|758490.942229|Q
20260930|AMGR|1093|0|1097.645100|Q
20260930|AMH|333397.180693|717|886482.574336|Q
20260930|AMHI|6|0|6.973300|Q
20260930|AMHpG|7827|0|11880.836800|Q
20260930|AMHpH|19965|0|25676.566500|Q
20260930|AMID|165|0|1580.042500|Q
20260930|AMIX|118427.995764|1179|214167.737124|Q
20260930|AMJB|4880.143595|0|7458.485345|Q
20260930|AMKL|12958|0|26360.065500|Q
20260930|AMKR|601118.689664|107|1378823.196144|Q
20260930|AMKX|274|0|278.792200|Q
20260930|AMLP|576268.525254|1787|990245.675395|Q
20260930|AMLX|246274.293277|0|423580.882324|Q
20260930|AMMO|200.206200|0|291.331600|Q
20260930|AMN|182147.563698|0|224398.871152|Q
20260930|AMOD|690|0|2864.801150|Q
20260930|AMOM|89|0|222.931665|Q
20260930|AMP|155593.560842|0|246415.907628|Q
20260930|AMPG|210180.125639|20677|435299.002356|Q
20260930|AMPGZ|11844|687|16404|Q
20260930|AMPH|108215.099887|10|196217.741287|Q
20260930|AMPL|247339.180893|1390|637902.072082|Q
20260930|AMPU|50110|0|222059.727559|Q
20260930|AMPX|1109353.659473|6620|2465873.092056|Q
20260930|AMPX/WS|5864|0|12665|Q
20260930|AMPY|34370.263500|0|68895.909097|Q
20260930|AMR|81086.975094|0|164385.005078|Q
20260930|AMRC|135713.567923|28|165245.823577|Q
20260930|AMRN|7105.400000|0|28135.729088|Q
20260930|AMRX|691279.828234|0|1055485.742123|Q
20260930|AMRZ|558730.100530|0|817630.803182|Q
20260930|AMS|4891|0|6710.869600|Q
20260930|AMSC|138189.509152|0|229372.845917|Q
20260930|AMSF|103879.669464|1273|200348.113454|Q
20260930|AMSS|1402450.213700|226634|2818763.775733|Q
20260930|AMST|6459|0|18784.484447|Q
20260930|AMT|461466.955849|4345|859666.722040|Q
20260930|AMTB|89434.882501|2600|130966.974341|Q
20260930|AMTD|14773|0|58036.812096|Q
20260930|AMTM|210766.113834|5|501855.580677|Q
20260930|AMTX|127286.433046|3155|214887.227556|Q
20260930|AMUB|0.155119|0|4.182219|Q
20260930|AMUN|54|0|2533.151000|Q
20260930|AMUU|2934.618886|0|12053.598411|Q
20260930|AMWL|20239.015795|0|29652.089210|Q
20260930|AMX|411619.024728|6|1075865.837131|Q
20260930|AMYY|1360.155500|0|8951.042800|Q
20260930|AMZA|3755.301747|0|15756.946116|Q
20260930|AMZD|2107145.090920|4900|4867952.462790|Q
20260930|AMZG|3179|0|14972.893664|Q
20260930|AMZN|3786148.710675|25172|13553155.571497|Q
20260930|AMZO|12524|0|24422.178000|Q
20260930|AMZP|457|0|4785.657300|Q
20260930|AMZU|262905.786243|0|863165.921168|Q
20260930|AMZW|8081.220233|0|10917.130000|Q
20260930|AMZY|27424.405336|0|78939.926013|Q
20260930|AMZZ|13750.610914|0|58442.826989|Q
20260930|AN|172017.995900|0|256419.586108|Q
20260930|ANAB|225794.677460|0|312282.881247|Q
20260930|ANDE|31748.190060|0|76600.033055|Q
20260930|ANDG|65477.961647|200|109669.700324|Q
20260930|ANEL|1879.501983|0|4142.716127|Q
20260930|ANET|656546.072802|127|1659756.437167|Q
20260930|ANF|319523.219046|0|420190.960746|Q
20260930|ANGH|1083.353179|0|2204.219417|Q
20260930|ANGI|196666.576963|0|308572.802358|Q
20260930|ANGL|190988.790749|763|481786.867559|Q
20260930|ANGO|53279.151494|0|141253.090247|Q
20260930|ANGpD|6811|0|34092.306900|Q
20260930|ANGU|3456|0|12234.251768|Q
20260930|ANGX|207708.338830|3420|419169.534814|Q
20260930|ANIK|11508.032930|0|25169.602670|Q
20260930|ANIP|43568.833647|0|82585.507133|Q
20260930|ANIX|136333.362198|0|206181.863300|Q
20260930|ANL|18779.437010|0|32284.715581|Q
20260930|ANNA|10773.890272|0|40397.914901|Q
20260930|ANNX|995392.784523|96|1711486.461770|Q
20260930|ANPA|2539.471720|0|10098.683114|Q
20260930|ANRO|115436.523414|0|157965.598445|Q
20260930|ANTA|151968.971486|23755|300443.932324|Q
20260930|ANTW|25798.804800|0|40641.381346|Q
20260930|ANTX|26883.766961|0|44695.933410|Q
20260930|ANV|12967.039000|0|16581.444500|Q
20260930|ANVS|238259.767157|2600|318395.223554|Q
20260930|AOA|59464.451249|144|88528.352559|Q
20260930|AOCT|31742.851900|0|36287.806500|Q
20260930|AOD|145484.899794|0|232209.125644|Q
20260930|AOHY|9087.288785|0|32786.443666|Q
20260930|AOK|112577.951646|11085|160063.092724|Q
20260930|AOM|362545.989338|0|406347.794199|Q
20260930|AOMD|805|0|2604.838400|Q
20260930|AOMN|3012|0|6591.996700|Q
20260930|AOMR|35695.360396|11|70343.240808|Q
20260930|AON|413687.970065|742|750589.180504|Q
20260930|AOR|319518.166840|7098|421210.971195|Q
20260930|AORT|119103.404926|200|178768.513559|Q
20260930|AOS|579770.763594|3170|1172201.403111|Q
20260930|AOSL|109663.719872|0|163710.064989|Q
20260930|AOTG|11828.354855|0|12053.124855|Q
20260930|AOUT|15052.907600|100|74124.348276|Q
20260930|AP|22526.634600|0|42573.023493|Q
20260930|APA|650551.164741|0|1591103.575071|Q
20260930|APAC|1000|0|1033|Q
20260930|APAM|321452.909299|110|488992.717057|Q
20260930|APC|34145.326507|0|87440.494344|Q
20260930|APCB|24629.285560|0|60946.414090|Q
20260930|APD|145673.652014|2329|258729.896965|Q
20260930|APDB|3|0|6.961900|Q
20260930|APEI|37750.306294|0|148438.530277|Q
20260930|APG|374493.144673|23|693600.519411|Q
20260930|APH|1169405.977953|10171|5057677.754678|Q
20260930|APHG|28|0|34.000000|Q
20260930|APHU|769|0|920.369574|Q
20260930|API|23694.426494|0|57153.794226|Q
20260930|APIE|2782.437186|0|54031.920643|Q
20260930|APLD|2925982.610327|13685|6031952.280579|Q
20260930|APLE|271398.489660|774|475355.307070|Q
20260930|APLM|713.410000|0|834.150251|Q
20260930|APLU|16081|0|84222.012300|Q
20260930|APLX|1160426.477389|20137|1731376.466197|Q
20260930|APLY|19100.864583|0|26256.861010|Q
20260930|APLZ|4153|0|16521.199343|Q
20260930|APMC|3|0|6.009500|Q
20260930|APMD|253656.833778|90.896600|278010.037165|Q
20260930|APMI|134|0|184.862200|Q
20260930|APMU|3450|0|14525.575500|Q
20260930|APO|603937.258547|1|1256819.171421|Q
20260930|APOC|25829.006600|0|27797.320700|Q
20260930|APOG|41792.348824|5|87263.270292|Q
20260930|APOS|9741.098200|0|17990.049900|Q
20260930|APP|1361826.833204|1241|2372187.735708|Q
20260930|APPC|1834.111000|0|2302.089552|Q
20260930|APPF|56712.418922|0|87505.650229|Q
20260930|APPN|67592.021248|0|122810.108839|Q
20260930|APPS|627358.399872|1816|1183418.870476|Q
20260930|APPX|803360.276557|16822.723395|1330055.867137|Q
20260930|APRB|3522|0|3545|Q
20260930|APRE|195158|119|430496.828400|Q
20260930|APRH|201|0|295.600000|Q
20260930|APRJ|56|0|2968.857300|Q
20260930|APRP|3064|0|3067.165200|Q
20260930|APRT|1|0|20.530400|Q
20260930|APRW|252|0|829.351300|Q
20260930|APRZ|3|0|6.579700|Q
20260930|APT|3717.580152|0|5770.568007|Q
20260930|APTV|309336.262899|285|1313294.637525|Q
20260930|APUE|28894.069973|0|106030.342373|Q
20260930|APUR|1517|0|1520|Q
20260930|APURR|2300|0|4600|Q
20260930|APUS|32681|4245|64194.593656|Q
20260930|APVO|961|0|10201.763040|Q
20260930|APWC|13|0|293.586300|Q
20260930|APXM|3|0|6.055000|Q
20260930|APXT|1486|0|1506.976152|Q
20260930|APYX|28875|300|235592.103398|Q
20260930|AQB|5814|2|11188.667092|Q
20260930|AQEC|1007|0|8007|Q
20260930|AQLG|6|0|6.606200|Q
20260930|AQLT|3420.802408|0|5542.968940|Q
20260930|AQMS|8420.396140|0|20816.582981|Q
20260930|AQN|691017.546414|2317|1669244.990837|Q
20260930|AQNB|3944|0|9388.937900|Q
20260930|AQST|347284.394566|0|824204.984890|Q
20260930|AQWA|782.105300|0|2717.288300|Q
20260930|AR|448846.054445|0|1028802.186304|Q
20260930|ARAI|220579|63132|397789.164681|Q
20260930|ARAY|1106924|196327|1609720.320513|Q
20260930|ARB|450|0|4216.510800|Q
20260930|ARBB|75|0|334.828467|Q
20260930|ARBE|200215.258600|0|301513.070293|Q
20260930|ARBEW|55798|22390|94945|Q
20260930|ARBK|947.328953|0|2901.485962|Q
20260930|ARCB|50535.984696|0|61250.701348|Q
20260930|ARCC|1772764.506743|740|2390779.654293|Q
20260930|ARCI|2|0|7.656000|Q
20260930|ARCIW|4|0|4.565176|Q
20260930|ARCL|95|0|95.841317|Q
20260930|ARCLR|25|0|91.056259|Q
20260930|ARCM|3|0|376.124800|Q
20260930|ARCO|166474.131849|0|504736.751898|Q
20260930|ARCP|20003|0|20003.071500|Q
20260930|ARCT|78095.025147|0|147200.385797|Q
20260930|ARCX|13177.807700|0|20310.008513|Q
20260930|ARDC|39889.988696|0|93397.153752|Q
20260930|ARDT|57271.362247|0|100908.968739|Q
20260930|ARDX|576658.156161|3337|1351931.617982|Q
20260930|ARE|300892.656341|0|477200.761320|Q
20260930|AREC|204438.154236|0|437516.257568|Q
20260930|ARES|477168.259845|0|736302.732175|Q
20260930|ARESpB|9698|0|62888.969200|Q
20260930|ARGT|18749.837030|0|60344.841648|Q
20260930|ARGX|54907.966521|1|86288.525905|Q
20260930|ARHS|216103.466224|436|281817.886505|Q
20260930|ARI|774140.264249|0|1071802.520252|Q
20260930|ARIA|13|0|93.321500|Q
20260930|ARIS|122777.792494|0|325294.579447|Q
20260930|ARKB|100215.963047|796|185333.358137|Q
20260930|ARKD|8|0|12.329300|Q
20260930|ARKE|3|0|112.318500|Q
20260930|ARKF|17869.898914|26|48823.668622|Q
20260930|ARKG|963978.764703|2310|1428896.203156|Q
20260930|ARKI|2|0|6.607800|Q
20260930|ARKK|658666.224376|3780|1395690.623321|Q
20260930|ARKO|157510.453804|0|241350.041822|Q
20260930|ARKQ|33091.199577|2746|66003.812389|Q
20260930|ARKR|602|0|893.850500|Q
20260930|ARKW|8899.738453|60|20000.959339|Q
20260930|ARKX|158304.675239|732|208441.072926|Q
20260930|ARKY|36175.506592|0|49570.103863|Q
20260930|ARL|422|0|434.750145|Q
20260930|ARLI|8|0|11|Q
20260930|ARLO|185007.948428|0|382440.713632|Q
20260930|ARLP|52976.410155|0|98350.964197|Q
20260930|ARLU|18|0|114.228500|Q
20260930|ARM|920727.650343|2906|1598488.533414|Q
20260930|ARMA|631.675600|0|1237.735654|Q
20260930|ARMG|287972.231166|1053|687903.061309|Q
20260930|ARMH|1661|0|6035.209300|Q
20260930|ARMK|272120.480902|139|552927.067497|Q
20260930|ARMP|15047.821655|0|42007.814320|Q
20260930|ARMS|20552|0|20555.309600|Q
20260930|ARMW|21197.061133|0|32205.004221|Q
20260930|ARMY|718|0|1958.299576|Q
20260930|AROC|193201.831272|0|317824.026227|Q
20260930|AROW|5297.591160|0|13118.441834|Q
20260930|ARP|308|0|1435.641000|Q
20260930|ARQ|103774.066916|0|183191.347248|Q
20260930|ARQQ|28890.923152|0|55707.933215|Q
20260930|ARQT|320322.106315|0|573465.775522|Q
20260930|ARR|916614.226838|476|1510807.281180|Q
20260930|ARRpC|10214|0|15521.479300|Q
20260930|ARRY|1807853.988593|1114|2586943.557819|Q
20260930|ARTC|3|0|6|Q
20260930|ARTL|11686|0|32755.405596|Q
20260930|ARTNA|2829.747710|0|10487.564344|Q
20260930|ARTV|101666.993365|84|120883.765997|Q
20260930|ARTW|589|0|1631.094000|Q
20260930|ARTY|80232.254921|288|172526.646086|Q
20260930|ARVN|127400.493762|775|271550.499711|Q
20260930|ARVR|3|0|205.182623|Q
20260930|ARW|87626.006136|4|155077.231515|Q
20260930|ARWG|3|0|7.295800|Q
20260930|ARWR|248989.603148|0|473119.945963|Q
20260930|ARX|72323.366925|17|3225074.760825|Q
20260930|ARXS|528084.579600|0|738282.582390|Q
20260930|AS|994614.999681|7611|2193243.179840|Q
20260930|ASA|3198.147256|50|9316.021001|Q
20260930|ASAN|1334149.833533|11135|2120929.540426|Q
20260930|ASB|284161.664526|589|446148.294774|Q
20260930|ASBA|13271|1100|94498.318100|Q
20260930|ASBH|24173.454925|0|37904.769087|Q
20260930|ASBP|3957|0|6583.031148|Q
20260930|ASBpE|4483|0|20589.843700|Q
20260930|ASBpF|12380|0|17653.809300|Q
20260930|ASC|128764.017896|0|184621.203529|Q
20260930|ASCE|322825.531500|0|325287.598700|Q
20260930|ASD|1|0|4.047156|Q
20260930|ASEA|2505.009060|0|6351.384127|Q
20260930|ASEC|3|0|6.818600|Q
20260930|ASG|46070.215415|0|133892.272035|Q
20260930|ASGI|55166.282967|0|116120.614765|Q
20260930|ASGIr|25959|25441|193254.161685|Q
20260930|ASGM|3|0|31.927693|Q
20260930|ASH|150100.293171|94|176980.105627|Q
20260930|ASHR|923694.930305|0|1201012.731142|Q
20260930|ASHS|782.924340|0|1941.535040|Q
20260930|ASIA|0.357304|0|156.779904|Q
20260930|ASIC|13365.891825|0|18550.930803|Q
20260930|ASIX|58287.031018|83|142992.301898|Q
20260930|ASLE|146144.136806|0|199847.687701|Q
20260930|ASLV|505.350200|0|404787.332530|Q
20260930|ASM|608615.632957|0|1037885.079685|Q
20260930|ASMB|26054.440626|0|72701.892123|Q
20260930|ASMF|39|0|237.868990|Q
20260930|ASMG|1641.383164|0|7685.689040|Q
20260930|ASMH|3094.078800|0|5921.552736|Q
20260930|ASML|217887.748486|2517|393057.599844|Q
20260930|ASMU|3179.131750|1297|12167.238985|Q
20260930|ASMZ|0.467000|0|13.407000|Q
20260930|ASND|164805.797572|0|469614.728370|Q
20260930|ASO|265946.030366|110|373738.522529|Q
20260930|ASPC|28|0|164|Q
20260930|ASPCR|50|0|59.552543|Q
20260930|ASPI|635318.824485|2880|1646364.985080|Q
20260930|ASPN|147922.702461|0|266946.478426|Q
20260930|ASPS|9262.453734|0|13538.987234|Q
20260930|ASPSW|452|0|1458|Q
20260930|ASPSZ|2363|0|4367.055555|Q
20260930|ASR|20141.429458|515|25193.489796|Q
20260930|ASRV|950.976276|0|1462.205425|Q
20260930|ASST|997208.557272|1360|1708548.699356|Q
20260930|ASSX|10949|0|18461.955800|Q
20260930|ASTC|8077|262|18702.010831|Q
20260930|ASTE|31635.863633|0|64379.347988|Q
20260930|ASTG|34197|0|89807.306801|Q
20260930|ASTH|72822.510803|0|84542.850710|Q
20260930|ASTI|24706.512685|0|114414.647320|Q
20260930|ASTL|67895.243102|300|106801.855136|Q
20260930|ASTN|128342.401000|24146|291981.424914|Q
20260930|ASTS|2110287.911760|12165|4321755.678282|Q
20260930|ASTT|45|0|186.043700|Q
20260930|ASTX|851559.401543|733|2462683.737971|Q
20260930|ASTY|12732|34|30820.168900|Q
20260930|ASUP|9616|0|16081.922404|Q
20260930|ASUR|7591.997017|0|16452.328747|Q
20260930|ASX|1012133.160779|751|1870813.888916|Q
20260930|ASYS|48754.616198|130|82359.348244|Q
20260930|AT|4515.427400|0|5210.444500|Q
20260930|ATAT|371528.235185|0|559878.312634|Q
20260930|ATC|23|0|25.318200|Q
20260930|ATCH|358250.995800|907|1575814.684313|Q
20260930|ATCL|8386.124910|900|24778.570940|Q
20260930|ATCX|16889|0|67819.853300|Q
20260930|ATEC|300019.182368|0|492046.806768|Q
20260930|ATEN|298719.317622|0|419535.620543|Q
20260930|ATER|10005|0|184930.317275|Q
20260930|ATEX|37021.711159|0|76722.323512|Q
20260930|ATFV|5111.600293|0|14880.931793|Q
20260930|ATGL|545.254907|0|1201.308607|Q
20260930|ATHE|3664|3|13074.565759|Q
20260930|ATHM|51011.894500|0|147034.817787|Q
20260930|ATHpA|30828|0|59967.185500|Q
20260930|ATHpB|11089|0|19368.434500|Q
20260930|ATHpD|9031|0|24430.630100|Q
20260930|ATHpE|20951|0|35706.451200|Q
20260930|ATHR|4514|0|9122.321260|Q
20260930|ATHS|8044|79|21222.437700|Q
20260930|ATI|285247.209759|1201|457869.389375|Q
20260930|ATII|7590.144127|0|592102.824927|Q
20260930|ATIIW|74|74|224|Q
20260930|ATKR|47010.821950|0|100389.391038|Q
20260930|ATLC|10010.011473|0|24602.407130|Q
20260930|ATLCL|84|0|284.457000|Q
20260930|ATLCP|1009|5|4713.219100|Q
20260930|ATLCZ|5996|0|27336.346900|Q
20260930|ATLO|949|0|3545.960200|Q
20260930|ATLQ|3|0|99843|Q
20260930|ATLX|38154.924801|10|65374.319637|Q
20260930|ATMP|1821.226939|0|8213.777539|Q
20260930|ATMU|114739.209778|11|203565.467292|Q
20260930|ATNI|8831.578966|0|16127.342651|Q
20260930|ATNM|7367.198800|0|27093.841768|Q
20260930|ATO|91657.534566|30|209884.451793|Q
20260930|ATOM|72318.646034|60|108165.556304|Q
20260930|ATOS|20513.736500|0|41371.493237|Q
20260930|ATPC|782|0|4944.683850|Q
20260930|ATR|76066.526036|523|153534.454864|Q
20260930|ATRA|9064.607300|149|12519.055446|Q
20260930|ATRC|192650.883198|177|393504.961792|Q
20260930|ATRO|25784.886407|0|76521.812506|Q
20260930|ATS|24713.262061|0|73446.916532|Q
20260930|ATTO|183696.654383|0|250718.443573|Q
20260930|ATTR|404.994203|0|410.607198|Q
20260930|ATTT|1715|0|2504.480126|Q
20260930|ATXG|2462|0|9514.966970|Q
20260930|ATYR|659086.603600|114672|1143386.661812|Q
20260930|AU|363697.978262|200|550950.975618|Q
20260930|AUAU|3|0|565.238166|Q
20260930|AUB|218507.587371|3|296811.744997|Q
20260930|AUBN|14|0|4239.621800|Q
20260930|AUBpA|1612|0|4021.492400|Q
20260930|AUC|4|0|411.780434|Q
20260930|AUDC|13519.437728|365|29752.457025|Q
20260930|AUGC|3|0|6|Q
20260930|AUGM|25460.733600|0|25465.561200|Q
20260930|AUGO|137379.228369|399|185799.936142|Q
20260930|AUGP|2944|0|2947.143500|Q
20260930|AUGT|477|0|484.624600|Q
20260930|AUGU|470.856000|0|476.571800|Q
20260930|AUGW|714|1|1043.265500|Q
20260930|AUID|69688|0|112803.941765|Q
20260930|AUNA|32465|0|37998.289867|Q
20260930|AUPH|90967.673668|0|198309.535941|Q
20260930|AUR|10349704.701310|41341|18368062.177739|Q
20260930|AURA|149021.553108|0|198448.357468|Q
20260930|AURE|924607.730790|33656.027142|2055815.610906|Q
20260930|AUROW|18972|2522|63287|Q
20260930|AUSF|12862.523200|0|66468.635639|Q
20260930|AUSM|39|0|2916.134310|Q
20260930|AUST|1174.350300|535|23228.451512|Q
20260930|AUTL|270297.041314|8|596584.579058|Q
20260930|AUUD|30708.826400|0|103265.602256|Q
20260930|AUXX|419|0|768.131765|Q
20260930|AV|99|0|1115.694200|Q
20260930|AVA|116465.663422|755|193322.177390|Q
20260930|AVAH|458478.350987|251|1773419.331441|Q
20260930|AVAL|15055.578673|0|33414.702804|Q
20260930|AVAT|203419.393543|143|424923.051187|Q
20260930|AVAV|296533.018883|8930|575394.989868|Q
20260930|AVAZ|1854.124100|50|4455.547825|Q
20260930|AVBC|15938.372093|11|29354.243193|Q
20260930|AVBH|5251|0|11272.350700|Q
20260930|AVBP|164635.114109|0|305429.716813|Q
20260930|AVD|48186.121778|0|75963.133897|Q
20260930|AVDE|401275.181340|1|1889046.759653|Q
20260930|AVDS|4222.657439|0|8215.332019|Q
20260930|AVDV|167074.934965|133|371523.720878|Q
20260930|AVEE|5003.786425|0|9987.832351|Q
20260930|AVEM|610980.728941|6605|828636.818745|Q
20260930|AVES|26131.487925|0|52763.603877|Q
20260930|AVEX|294833.609503|0|430024.079160|Q
20260930|AVGB|2508.489800|0|6065.961200|Q
20260930|AVGC|61.455900|0|92.753200|Q
20260930|AVGE|17841.960912|0|29622.234084|Q
20260930|AVGG|29321.200000|500|78793.121712|Q
20260930|AVGO|2033278.239285|4719|5445427.021798|Q
20260930|AVGU|29368.447074|0|52307.914892|Q
20260930|AVGV|16997.276112|0|22297.390814|Q
20260930|AVGW|4655.773071|0|10802.223162|Q
20260930|AVGX|81214.187301|0|152002.023682|Q
20260930|AVIE|1117.201400|0|2121.062700|Q
20260930|AVIG|148859.192406|0|219363.623407|Q
20260930|AVIR|21424.538538|0|54999.036444|Q
20260930|AVIV|27730.782452|0|75696.565488|Q
20260930|AVK|76014.050457|632|136866.933671|Q
20260930|AVL|137510.432868|2186|318599.722399|Q
20260930|AVLC|38111.234904|0|49857.899811|Q
20260930|AVLN|60942.352572|0|70084.498271|Q
20260930|AVLV|586831.485977|3380|794036.853986|Q
20260930|AVMA|1980.008100|0|3630.815054|Q
20260930|AVMC|8674.392610|0|16460.907643|Q
20260930|AVMU|2695|0|9630.994066|Q
20260930|AVMV|16770.424231|0|31095.140803|Q
20260930|AVNC|46|0|46.376000|Q
20260930|AVNM|7732.179013|0|86338.155595|Q
20260930|AVNT|113678.663398|653|174380.431793|Q
20260930|AVNV|159.852853|0|254.196630|Q
20260930|AVNW|33465.630007|0|49836.167285|Q
20260930|AVO|334756.185848|0|452104.084076|Q
20260930|AVOS|3|0|1470.258300|Q
20260930|AVPT|641608.384704|0|909175.850682|Q
20260930|AVR|138765.706786|0|231442.634094|Q
20260930|AVRE|42650.700200|0|56189.344945|Q
20260930|AVRY|5299|0|8978.937700|Q
20260930|AVS|1251541|0|2346594.847960|Q
20260930|AVSC|56903.015753|186|81680.035482|Q
20260930|AVSD|8815.061024|0|9657.665201|Q
20260930|AVSE|3018.639000|0|5308.401299|Q
20260930|AVSF|16112.085500|0|47938.755900|Q
20260930|AVSU|3788.011300|0|5654.462955|Q
20260930|AVT|190884.123852|0|403307.070544|Q
20260930|AVTR|962370.061157|2800|2075946.061376|Q
20260930|AVTX|292907.725659|0|571495.925298|Q
20260930|AVUQ|7277.042252|0|11190.817478|Q
20260930|AVUS|115433.166507|0|217708.612378|Q
20260930|AVUV|630504.703826|500|1078316.790488|Q
20260930|AVX|32887.736278|0|134790.989020|Q
20260930|AVXC|4350.718900|0|13586.653011|Q
20260930|AVXL|692672.625575|136283.135802|1414978.744293|Q
20260930|AVXX|6982|0|23031.968097|Q
20260930|AVY|172813.559735|75|276847.541383|Q
20260930|AWAY|2592.307344|0|2856.590611|Q
20260930|AWF|80071.608120|0|191133.823083|Q
20260930|AWI|39777.908409|0|95081.161505|Q
20260930|AWK|291708.803270|179|421170.957392|Q
20260930|AWP|91655.924026|0|197626.069587|Q
20260930|AWR|38287.771084|3|87965.275711|Q
20260930|AWRE|1085|0|4082.152139|Q
20260930|AWX|280|0|2631.098300|Q
20260930|AX|50509.078538|9|84396.842228|Q
20260930|AXG|2428127.928700|429156|3850319.533132|Q
20260930|AXGN|218587.690622|0|344532.964501|Q
20260930|AXIL|107|10|1946.607033|Q
20260930|AXIN|13.370000|0|1502.045300|Q
20260930|AXINU|1|0|3|Q
20260930|AXON|259034.037028|402|447669.666656|Q
20260930|AXP|462644.461058|707|1008444.914931|Q
20260930|AXR|4910.043687|0|13624.168387|Q
20260930|AXS|132735.399272|0|315234.025494|Q
20260930|AXSM|156455.407693|0|199550.204060|Q
20260930|AXSpE|5036|535|25819.549200|Q
20260930|AXTA|343894.421498|0|562372.235301|Q
20260930|AXTC|4062|0|7851.780400|Q
20260930|AXTI|1156535.437550|5055|2184460.122165|Q
20260930|AXTL|243532.378680|0|370764.618652|Q
20260930|AXTQ|96188.440200|21076.451200|270471.594827|Q
20260930|AXTU|7565.731800|0|16607.269068|Q
20260930|AXTX|615920.054868|251|964892.475157|Q
20260930|AYA|105519.786690|800|351344.803907|Q
20260930|AYI|150977.197613|143|220644.650618|Q
20260930|AYTU|8722|0|36464.755332|Q
20260930|AZ|64062|5697|123372.019258|Q
20260930|AZI|2360.184915|1|10489.671835|Q
20260930|AZIO|21505.573161|0|51778.401910|Q
20260930|AZN|351969.922954|501|669584.420729|Q
20260930|AZO|142542.422056|1|254520.302254|Q
20260930|AZTA|76650.692359|0|202066.838723|Q
20260930|AZTD|3|0|280.942100|Q
20260930|AZTR|216217|19525|365114.006282|Q
20260930|AZUL|85104.834886|3771|217015.229996|Q
20260930|AZYY|125.064500|0|204.289600|Q
20260930|AZZ|24999.825389|0|63442.267030|Q
20260930|B|960779.158009|4952|1737768.512707|Q
20260930|BA|2850953.214055|882|4895628.586198|Q
20260930|BAB|56667.372085|0|196368.190475|Q
20260930|BABA|951227.616802|736|1986880.134818|Q
20260930|BABC|3|0|6|Q
20260930|BABO|1489.872310|0|8205.356860|Q
20260930|BABU|10675|0|22082.795807|Q
20260930|BABW|134|0|210.293100|Q
20260930|BABX|60503.863430|0|121440.708392|Q
20260930|BAC|3054250.076139|17900|10312309.114461|Q
20260930|BACpB|33724.825500|110|84997.515100|Q
20260930|BACpE|24076|0|32887.517400|Q
20260930|BACpK|14507|1125|203810.412700|Q
20260930|BACpL|1094.267500|0|2200.725600|Q
20260930|BACpM|107040.234100|1215|186073.194900|Q
20260930|BACpN|50736|679|112976.266700|Q
20260930|BACpO|15444|0|86116.294600|Q
20260930|BACpP|8394|600|27126.100600|Q
20260930|BACpQ|43245.659000|0|198338.906100|Q
20260930|BACpS|65750|0|84508.412100|Q
20260930|BAER|358928.291600|100765|692950.020793|Q
20260930|BAFE|1019|0|40703.691277|Q
20260930|BAFN|9988.310000|25|14727.124314|Q
20260930|BAGX|600|0|4352.312800|Q
20260930|BAGY|1450|0|3119.636141|Q
20260930|BAH|146390.887278|0|449561.362701|Q
20260930|BAI|274658.916691|765|1219510.759708|Q
20260930|BAIG|2136|0|8866.841600|Q
20260930|BAIV|22937|0|103555.930900|Q
20260930|BAK|216365.759511|1283|320034.368161|Q
20260930|BALI|94150.212456|0|165417.117726|Q
20260930|BALL|411941.054208|929|584175.359589|Q
20260930|BALQ|5481.523842|0|7569.560250|Q
20260930|BALT|1408608.921153|0|1518226.681530|Q
20260930|BALY|12167.128182|0|21450.026868|Q
20260930|BAM|1253460.756611|2303|1707780.396423|Q
20260930|BAMA|672|0|4236.948800|Q
20260930|BAMB|1570|0|2666.702900|Q
20260930|BAMD|3295|0|12893.301462|Q
20260930|BAMG|3653|0|6256.951600|Q
20260930|BAMO|74|0|1468.203500|Q
20260930|BAMU|1538|0|3105.481100|Q
20260930|BAMV|38950|0|51222.065900|Q
20260930|BAMY|1746|0|2794.813800|Q
20260930|BANC|200268.878496|0|494720.246572|Q
20260930|BANCpF|68461|0|82332.172400|Q
20260930|BAND|146393.142046|0|261573.052673|Q
20260930|BANF|17385.386277|0|38814.533851|Q
20260930|BANFP|500|0|1015|Q
20260930|BANL|5873|0|7340.075591|Q
20260930|BANR|47933.447960|0|76438.353882|Q
20260930|BANX|10059|0|29285.617605|Q
20260930|BAOS|67877|0|98270.634509|Q
20260930|BAP|51695.612162|10|134503.176617|Q
20260930|BApA|73857|0|470720.116310|Q
20260930|BAPR|221|0|14380.953026|Q
20260930|BAR|38976.744347|2|64413.977669|Q
20260930|BARK|9786.645579|100|21145.877120|Q
20260930|BASG|142|0|2463.728059|Q
20260930|BASV|3723|0|3912.559700|Q
20260930|BATL|515932.745094|3674|1431493.404402|Q
20260930|BATRA|9237.291009|0|15300.122654|Q
20260930|BATRK|198055.427182|0|352643.740167|Q
20260930|BATT|4508.890716|907|13789.368240|Q
20260930|BAUG|1875|0|3663.710400|Q
20260930|BAVA|1347.717889|0|2389.785506|Q
20260930|BAX|1691522.768537|78|2702214.187567|Q
20260930|BAY|4|0|4.432900|Q
20260930|BB|4970910.555411|39134|13283535.133959|Q
20260930|BBAG|31842.954044|3242|271559.195434|Q
20260930|BBAI|2877257.912659|13078|5848738.705189|Q
20260930|BBAI/WS|6578|0|19125|Q
20260930|BBAR|144053.460427|1200|274507.745846|Q
20260930|BBAX|93027.210185|0|111273.727425|Q
20260930|BBB|301|1|535.184830|Q
20260930|BBBI|7631.562600|0|109957.215200|Q
20260930|BBBL|64.022600|0|553.580200|Q
20260930|BBBS|2648.030900|0|11052.735700|Q
20260930|BBBYW|62774|19917|113715.157895|Q
20260930|BBC|5346.597948|0|10571.435266|Q
20260930|BBCA|181395.610307|17|213915.707465|Q
20260930|BBCB|4320|0|9049.940709|Q
20260930|BBCP|34441.205473|0|49089.003508|Q
20260930|BBD|6989165.860279|5347|11524766.080784|Q
20260930|BBDC|101838.073853|0|163253.419652|Q
20260930|BBDO|26039.355626|0|43713.543482|Q
20260930|BBEM|173.962875|0|242831.067675|Q
20260930|BBEU|91357.805802|0|180627.024310|Q
20260930|BBGI|7371.076687|3008|26822.827724|Q
20260930|BBH|2505.399061|71|3097.136593|Q
20260930|BBHL|8079.753739|0|23455.373046|Q
20260930|BBHM|3.173010|0|81712.248410|Q
20260930|BBHY|1859646.355335|0|1902374.382983|Q
20260930|BBIB|87|0|1477.816948|Q
20260930|BBIN|759237.064100|0|793736.843870|Q
20260930|BBIO|451366.073480|4180|958352.719997|Q
20260930|BBJP|147529.930075|628|1427566.938487|Q
20260930|BBLB|19307|0|19322.609645|Q
20260930|BBLG|9992|0|25933.954300|Q
20260930|BBLS|1|0|94.959200|Q
20260930|BBLU|36539.272018|0|41580.045906|Q
20260930|BBMC|523686.024265|0|534719.345465|Q
20260930|BBN|90369.874000|0|188693.324813|Q
20260930|BBNX|177712.002590|100|371336.880622|Q
20260930|BBOT|186877.279017|0|351665.808659|Q
20260930|BBP|2412|0|5760.121978|Q
20260930|BBRE|165793.530652|0|203991.657980|Q
20260930|BBSB|1232|0|1948.839200|Q
20260930|BBSC|207522.011671|0|208039.503371|Q
20260930|BBSI|14416.230884|0|89064.954080|Q
20260930|BBT|351588.991474|0|609827.017672|Q
20260930|BBUC|76698.382050|0|92540.761264|Q
20260930|BBUL|2024|169|7623.957900|Q
20260930|BBUS|542969.955218|895|610968.646475|Q
20260930|BBVA|240534.310090|600|519160.306186|Q
20260930|BBW|102818.408223|0|297153.601137|Q
20260930|BBWI|851198.265280|32|1655691.839250|Q
20260930|BBY|475208.507299|727|681878.109385|Q
20260930|BBYY|174|0|190.763900|Q
20260930|BC|111313.243900|20|213889.730271|Q
20260930|BCAL|19474|0|34523.718060|Q
20260930|BCAT|530661.017693|29|764047.106421|Q
20260930|BCATrw|2463|1963|4284|Q
20260930|BCAX|123759.706602|5500|303558.621596|Q
20260930|BCBP|27981.607426|0|45843.288036|Q
20260930|BCC|28959.733580|0|61845.378022|Q
20260930|BCCC|2682|0|8845.146547|Q
20260930|BCCQ|124|0|17501.118300|Q
20260930|BCD|9962.202665|0|18052.608333|Q
20260930|BCDA|25432|0|48172.846261|Q
20260930|BCDF|798|0|3821.268900|Q
20260930|BCE|317853.416818|3677|608394.618534|Q
20260930|BCEM|154|0|545.138300|Q
20260930|BCFN|0.231160|0|1185.206060|Q
20260930|BCG|586|0|4240.727169|Q
20260930|BCGD|3|0|361.751900|Q
20260930|BCH|48985.362786|0|80254.887408|Q
20260930|BCHP|9673.125316|0|21953.809716|Q
20260930|BCHT|8226|0|50098.074200|Q
20260930|BCI|274372.338398|327|521288.746554|Q
20260930|BCIC|8353.370541|0|12045.571452|Q
20260930|BCIL|595|0|1593.043800|Q
20260930|BCKT|3|0|3.987300|Q
20260930|BCLO|14033|0|23487.832877|Q
20260930|BCML|6123|0|9850.042444|Q
20260930|BCO|168424.003458|0|271690.278741|Q
20260930|BCOR|17|0|65.754581|Q
20260930|BCpC|7826|1|13784.358600|Q
20260930|BCPC|23932.670714|20|53575.047763|Q
20260930|BCPL|11054|0|25114.996700|Q
20260930|BCRX|1148317.620727|0|5794175.432249|Q
20260930|BCS|297066.097030|0|1026670.944294|Q
20260930|BCSF|114199.056452|0|186973.559781|Q
20260930|BCSM|2350.082051|0|3250.837351|Q
20260930|BCSS/WS|3406|0|3409.836038|Q
20260930|BCTK|12684|0|14086.337316|Q
20260930|BCTX|21601.901577|0|32707.923147|Q
20260930|BCTXL|1014|0|1432|Q
20260930|BCUS|706|0|2369.428200|Q
20260930|BCV|122.086102|0|1552.163102|Q
20260930|BCVpA|641|0|765.130500|Q
20260930|BCX|47958.297152|0|71689.760449|Q
20260930|BCYC|41949.839311|0|99745.439678|Q
20260930|BD|1|0|7.664692|Q
20260930|BDBT|58628|0|101752.487600|Q
20260930|BDC|97329.406990|0|139202.526083|Q
20260930|BDCI|3|0|7.001152|Q
20260930|BDCX|3|0|125.611000|Q
20260930|BDCZ|9|3|9.933300|Q
20260930|BDEC|94|0|6250.722500|Q
20260930|BDGS|102|0|21563.891073|Q
20260930|BDIV|35|0|38.806000|Q
20260930|BDJ|165442.905592|569|250736.887546|Q
20260930|BDL|361|0|393.949511|Q
20260930|BDMD|3594|0|31387.459292|Q
20260930|BDN|492662.486453|0|672637.344530|Q
20260930|BDRX|37424.395300|0|82254.519877|Q
20260930|BDRY|5121.389009|0|17696.431460|Q
20260930|BDSX|19875.982017|0|82843.616846|Q
20260930|BDTX|75611.433614|0|136213.023258|Q
20260930|BDVG|1814|0|4934.614648|Q
20260930|BDVL|214802.606800|1678|258429.639700|Q
20260930|BDX|203599.980009|41|491125.997348|Q
20260930|BDYN|231970.977400|0|298817.415550|Q
20260930|BE|2767398.741871|4389|6000242.750617|Q
20260930|BEAG|390|0|217245.258300|Q
20260930|BEAGR|130970|0|322664.828923|Q
20260930|BEAM|389002.769045|0|551013.250918|Q
20260930|BEAT|34301.812500|0|72470.461895|Q
20260930|BEATW|2|0|1334|Q
20260930|BEBE|3|0|3.701400|Q
20260930|BEBE/U|196|0|196|Q
20260930|BEC|7859.654800|0|9980.821520|Q
20260930|BEDY|77357.047185|0|82218.383846|Q
20260930|BEEM|49019.987557|252|72643.522744|Q
20260930|BEEP|640|0|1846.427500|Q
20260930|BEEX|27.036503|0|32.290803|Q
20260930|BEEZ|16|0|20.603800|Q
20260930|BEG|57140.039190|333|96173.239748|Q
20260930|BEGS|31|0|37.391800|Q
20260930|BEKE|1917600.303936|700|2702119.288116|Q
20260930|BELFA|6826.947017|0|10376.684795|Q
20260930|BELFB|20132.988840|0|45495.755832|Q
20260930|BEMB|592.666692|0|2071.396292|Q
20260930|BEMD|0.510300|0|6.510300|Q
20260930|BEN|466148.766577|1690|909785.620864|Q
20260930|BENF|323780.650000|2353|586993.934065|Q
20260930|BENFW|547|0|1699|Q
20260930|BENJ|5595|0|12618.615600|Q
20260930|BEP|71125.000000|0|177333.822119|Q
20260930|BEPC|269056.656281|192|498935.113289|Q
20260930|BEPH|2723|0|14236.005900|Q
20260930|BEPI|4190|0|14966.165300|Q
20260930|BEPJ|840|0|1969.518900|Q
20260930|BEPpA|2561|500|4863.162800|Q
20260930|BERZ|4667|0|15520.524405|Q
20260930|BESF|811|0|1071.091600|Q
20260930|BESO|1|0|845.622975|Q
20260930|BESS|26633.249800|6911|62160.935354|Q
20260930|BETA|411321.113093|400|667071.248847|Q
20260930|BETE|17.024300|0|114.950563|Q
20260930|BETH|38.021500|0|99.838835|Q
20260930|BETR|554106.047888|0|828284.687992|Q
20260930|BETZ|320.328783|0|2857.831529|Q
20260930|BEX|466723.596400|9623|898906.985569|Q
20260930|BEZ|993880.687720|460927.920700|3119748.550898|Q
20260930|BF/A|29308.850572|172|36270.093790|Q
20260930|BFAM|81744.920028|586|215562.156979|Q
20260930|BFAP|7|0|69.018200|Q
20260930|BF/B|296265.892271|0|564707.206691|Q
20260930|BFC|9020.020231|0|14096.247417|Q
20260930|BFEB|973.088720|0|1305.857420|Q
20260930|BFEW|3|0|6|Q
20260930|BFH|114711.976136|24|148814.899587|Q
20260930|BFHpA|2464|0|4109.772700|Q
20260930|BFHpB|16868|0|30962.643100|Q
20260930|BFIX|259|0|1424.746500|Q
20260930|BFJL|3|0|3.053300|Q
20260930|BFLX|80071.381800|0|244116.499297|Q
20260930|BFLY|888657.146903|6306|1598076.088585|Q
20260930|BFOR|161268.848553|300|165143.262046|Q
20260930|BFRG|72310.920300|4640|151981.299360|Q
20260930|BFRGW|4|0|442|Q
20260930|BFRI|16288|0|151245.458567|Q
20260930|BFRIW|78|0|181|Q
20260930|BFRZ|38115|0|61972.626800|Q
20260930|BFS|20828.320868|76|42546.382124|Q
20260930|BFSpD|25|0|1796.418100|Q
20260930|BFSpE|2215|0|2622.361500|Q
20260930|BFST|19274.297717|0|34000.377771|Q
20260930|BFXU|1|0|4.957200|Q
20260930|BG|86230.062683|518|304722.084130|Q
20260930|BGB|174549|2728|304282.762840|Q
20260930|BGC|437755.691744|0|708850.780577|Q
20260930|BGCG|505.112487|0|170836.608587|Q
20260930|BGDE|7183.821825|0|13960.456445|Q
20260930|BGDV|1465|0|1514.960526|Q
20260930|BGEG|2|0|107.023300|Q
20260930|BGFI|27975|0|43296.195200|Q
20260930|BGGG|977|0|2412.420933|Q
20260930|BGH|30180.267600|0|64221.959720|Q
20260930|BGIA|3|0|258.051700|Q
20260930|BGIG|26593.276451|0|86935.442831|Q
20260930|BGIN|45419.866482|32|103985.903712|Q
20260930|BGL|135136|0|263516.854431|Q
20260930|BGLC|102|0|583.878300|Q
20260930|BGLD|2795.386108|0|8473.874021|Q
20260930|BGLWW|6644|0|14644|Q
20260930|BGM|23583|0|87919.419076|Q
20260930|BGMS|3649|2|4702.973860|Q
20260930|BGR|11049.101241|306|51893.880030|Q
20260930|BGRN|7218.424753|0|23019.479956|Q
20260930|BGRO|446|0|454.488000|Q
20260930|BGS|575418.915374|1234|873101.370124|Q
20260930|BGSF|53|0|898.744124|Q
20260930|BGSI|4670.320484|0|6614.712230|Q
20260930|BGT|61309.159809|0|99729.133400|Q
20260930|BGUS|3|0|6.614600|Q
20260930|BGX|6647|0|49892.577473|Q
20260930|BGY|99719.110315|4027|245915.906465|Q
20260930|BH|14433.488256|0|27183.238306|Q
20260930|BH/A|7375.020004|0|10777.004671|Q
20260930|BHAV|14.476130|0|214.952260|Q
20260930|BHB|15377.026011|0|27053.478829|Q
20260930|BHC|247507.489540|0|502552.842244|Q
20260930|BHDG|3|0|6|Q
20260930|BHE|101987.766391|0|140554.517421|Q
20260930|BHF|155326.136392|0|265244.840033|Q
20260930|BHFAL|6983|900|9344.495500|Q
20260930|BHFAM|11465|0|23522.949500|Q
20260930|BHFAN|6480|0|13119.448800|Q
20260930|BHFAO|41811|0|55086.017400|Q
20260930|BHFAP|4447|0|9664.865300|Q
20260930|BHK|84651.120480|987|206810.624716|Q
20260930|BHM|547.001250|0|1595.142050|Q
20260930|BHP|633944.923209|6621|1405506.412450|Q
20260930|BHR|89162.355858|0|187926.899671|Q
20260930|BHRB|18274.125000|0|27428.607457|Q
20260930|BHRpB|5702|63|10581.118900|Q
20260930|BHRpD|213|0|986.966900|Q
20260930|BHST|4022.334668|0|13504.707368|Q
20260930|BHV|279|12|16800.285700|Q
20260930|BHVN|226154.018310|0|422972.704889|Q
20260930|BHYB|482985.200200|0|483000.389344|Q
20260930|BHYP|85288.415716|0|145853.576554|Q
20260930|BIAF|8377.650900|350|20745.013641|Q
20260930|BIB|702.629450|0|2007.871425|Q
20260930|BIBL|238404.167788|0|254686.378972|Q
20260930|BID|3|0|3|Q
20260930|BIDD|226|0|14686.760080|Q
20260930|BIDG|3757|0|12855.763800|Q
20260930|BIDU|241693.951388|30|453363.298279|Q
20260930|BIDWR|10|0|10|Q
20260930|BIGY|1466.691443|0|2099.703801|Q
20260930|BIIB|257859.641168|125|728988.191527|Q
20260930|BIL|7099718.221077|200789|15098860.053428|Q
20260930|BILD|1|0|4.629100|Q
20260930|BILI|405673.846059|507|770761.287649|Q
20260930|BILL|324104.748869|0|521781.210510|Q
20260930|BILS|229618.018561|3191|419734.455698|Q
20260930|BILT|5811.730920|0|16522.053120|Q
20260930|BILZ|138230.780339|0|236904.384019|Q
20260930|BINC|937275.259285|1522|1433949.444528|Q
20260930|BINT|20845|0|40043.866400|Q
20260930|BINV|11562.515821|0|32213.172775|Q
20260930|BIO|52535.471058|0|71540.295268|Q
20260930|BIOA|117423.602099|0|195985.882001|Q
20260930|BIOT|30331|404|82927.532313|Q
20260930|BIOTW|100|0|5609|Q
20260930|BIOX|8356|0|24664.414129|Q
20260930|BIOY|974|0|1047.703100|Q
20260930|BIP|127805.820717|0|257300.113100|Q
20260930|BIPC|217723.092195|0|324648.727197|Q
20260930|BIPH|3657|58|6924.661300|Q
20260930|BIPI|799|0|5104|Q
20260930|BIPJ|1548|0|3217.216000|Q
20260930|BIPpA|3664|0|10151|Q
20260930|BIPpB|5980|0|7138.810500|Q
20260930|BIRD|212271.976914|1264|315539.753715|Q
20260930|BIRK|413689.430689|0|567009.635700|Q
20260930|BIS|2821.665150|0|4140.748210|Q
20260930|BIT|129654.465743|618|270383.438324|Q
20260930|BITA|2878.974436|0|5188.194416|Q
20260930|BITB|82592.205721|0|210503.293133|Q
20260930|BITC|61.450500|0|328.633259|Q
20260930|BITI|150032.249617|0|385143.631704|Q
20260930|BITO|20747564.435885|52183|34725183.353443|Q
20260930|BITQ|21279.540766|0|40293.959034|Q
20260930|BITS|2.418285|0|155.528246|Q
20260930|BITU|668135.085617|8|1686913.001120|Q
20260930|BITW|4012.239423|0|12949.927517|Q
20260930|BITX|1352338.746954|2071|2906497.032064|Q
20260930|BITY|5431|300|7450.890907|Q
20260930|BIV|568757.915768|1114|1546884.952699|Q
20260930|BIVI|34759.996400|0|101253.808893|Q
20260930|BIXI|4|0|306.373000|Q
20260930|BIYA|2757754.799917|51820|5149586.475515|Q
20260930|BIZD|934976.608438|867|1712476.601680|Q
20260930|BJ|814411.990211|8456|1541132.147903|Q
20260930|BJAN|1071|0|4598.949700|Q
20260930|BJDX|33920|7028|223682.341415|Q
20260930|BJRI|89525.563534|0|137997.139564|Q
20260930|BJUL|2283.035610|0|3396.834610|Q
20260930|BJUN|1151|0|4587.309800|Q
20260930|BKAG|36647|0|109571.127049|Q
20260930|BKCG|1.300100|0|24.623300|Q
20260930|BKCH|5583.574130|0|19724.192010|Q
20260930|BKCI|1236.639000|0|3082.282600|Q
20260930|BKD|898179.797708|0|2248416.155675|Q
20260930|BKDV|284147.169900|0|313622.471100|Q
20260930|BKE|114663.365177|60|162861.579977|Q
20260930|BKEM|4573|0|8616.730479|Q
20260930|BKF|4.025500|0|925.226561|Q
20260930|BKGI|73282.508741|0|215287.679405|Q
20260930|BKH|225571.290230|1|354289.162869|Q
20260930|BKHA|279.906800|0|1152.906800|Q
20260930|BKHAR|5300|0|9633|Q
20260930|BKHY|857.054645|0|9605.219873|Q
20260930|BKIE|42269.321200|0|62382.613649|Q
20260930|BKKT|309739.231556|11122|444754.310482|Q
20260930|BKLC|97223.765672|0|239466.905951|Q
20260930|BKLG|122.222400|0|164.492900|Q
20260930|BKLN|3294268.425145|10500|6090995.990767|Q
20260930|BKMC|5022|544|11898.531069|Q
20260930|BKMI|3320|0|303263.035100|Q
20260930|BKMS|52950|0|68249.168800|Q
20260930|BKNG|822011.259641|4775|2650683.929370|Q
20260930|BKR|849341.503661|614|2698524.624041|Q
20260930|BKSE|419|0|1003.576299|Q
20260930|BKSY|221310.336497|1779|431675.954674|Q
20260930|BKT|33551.520291|0|130970.226142|Q
20260930|BKTI|2312|0|3823.098952|Q
20260930|BKU|67964.935018|0|209657.917665|Q
20260930|BKUI|11640|0|23472.676500|Q
20260930|BKV|1165522.108264|153400|1261694.871127|Q
20260930|BKYI|455898.860000|106557|836654.323287|Q
20260930|BL|195595.488216|0|346043.717498|Q
20260930|BLBD|113882.182041|0|190196.208225|Q
20260930|BLCK|60|0|65.320700|Q
20260930|BLCO|45311.049208|0|84551.424556|Q
20260930|BLCR|845551.135845|0|955168.242424|Q
20260930|BLCV|3167.259270|0|6157.489170|Q
20260930|BLDG|326.977200|0|783.429601|Q
20260930|BLDP|550722.280605|200|955739.635889|Q
20260930|BLDR|434822.842022|92|960483.226600|Q
20260930|BLDX|785.681500|0|1295.109500|Q
20260930|BLES|59433|0|61042.081794|Q
20260930|BLFS|87767.650188|0|286366.657719|Q
20260930|BLGR|15234|0|38516.806000|Q
20260930|BLIN|2000.629800|310|2865.154236|Q
20260930|BLIV|2209|0|3868|Q
20260930|BLK|55637.881018|121|124600.769527|Q
20260930|BLKB|48220.990981|0|103090.193474|Q
20260930|BLLN|216646.707294|2112|358247.265340|Q
20260930|BLMN|469866.723046|421|834931.937713|Q
20260930|BLND|410682.290862|3410|808991.084913|Q
20260930|BLNE|64774.108305|0|109555.306841|Q
20260930|BLNK|147620.045200|9600|364492.917921|Q
20260930|BLOK|71027.307232|1095|399920.394148|Q
20260930|BLOX|53273.634664|0|142128.889337|Q
20260930|BLRK|2|0|8|Q
20260930|BLRX|930.478468|0|10070.766268|Q
20260930|BLSG|3061|0|9924.876600|Q
20260930|BLSH|143204.376496|45|226312.527537|Q
20260930|BLSM|96742.457846|2123|113429.236072|Q
20260930|BLST|13652|0|29514.472800|Q
20260930|BLTD|34852.855614|0|41154.031414|Q
20260930|BLTE|47707.689485|1|57342.620985|Q
20260930|BLUC|7845|0|44074.521400|Q
20260930|BLUI|19082|0|29135.105200|Q
20260930|BLUX|38919|0|65456.974717|Q
20260930|BLV|119188.196353|1180|363357.407976|Q
20260930|BLW|67972|199|177442.462356|Q
20260930|BLX|44872.763819|0|125759.654184|Q
20260930|BLZE|228285.833753|1300|526666.507002|Q
20260930|BLZR|2|0|2.902400|Q
20260930|BMA|63844.996104|0|185765.996435|Q
20260930|BMAR|831.016680|0|2023.514940|Q
20260930|BMAY|1085|0|1490.937400|Q
20260930|BMBL|625732.551568|10|1148735.256824|Q
20260930|BME|6295.931599|0|18395.473516|Q
20260930|BMEA|333568.764973|0|631957.326122|Q
20260930|BMED|117|0|125.580400|Q
20260930|BMEZ|50085.375200|2520|144442.120900|Q
20260930|BMGL|503|1|2516.769100|Q
20260930|BMHL|6862|0|8520.828100|Q
20260930|BMI|68743.211947|200|106381.403207|Q
20260930|BMLpG|4900|0|6372.912600|Q
20260930|BMLpH|4748|218|24731.784700|Q
20260930|BMLpJ|5087|0|15032.694600|Q
20260930|BMLpL|13397|0|34877.449700|Q
20260930|BMM|40673.912434|0|100395.120018|Q
20260930|BMN|7426|200|16893.982362|Q
20260930|BMNG|46669.194178|0|112986.849816|Q
20260930|BMNP|1808.220197|0|3166.815772|Q
20260930|BMNR|5529558.562731|35626|9300114.972389|Q
20260930|BMNU|1342742.548215|5523|2255198.603960|Q
20260930|BMNZ|954788.255900|0|1258627.782592|Q
20260930|BMO|87598.115748|0|122886.924404|Q
20260930|BMOP|160987|0|430384.231264|Q
20260930|BMR|8833|0|25164.371900|Q
20260930|BMRA|263|0|8375.262388|Q
20260930|BMRC|11268|0|29017.052902|Q
20260930|BMRN|321468.283061|31|526435.489930|Q
20260930|BMSI|3.501200|0|3.501200|Q
20260930|BMVP|100.479700|0|445.482232|Q
20260930|BMY|2477290.489268|1589|3702861.041850|Q
20260930|BN|1559746.521030|14062|2447247.550733|Q
20260930|BNAI|59063.448098|0|91537.969256|Q
20260930|BNAV|498.970000|0|1075.738700|Q
20260930|BNC|71684.582856|0|227457.209886|Q
20260930|BND|5300854.014328|2624.790000|9592228.427784|Q
20260930|BNDC|518.095034|0|4707.579034|Q
20260930|BNDD|2|0|145.847400|Q
20260930|BNDI|3804.878496|4|27879.203757|Q
20260930|BNDP|1777|0|2218.987700|Q
20260930|BNDS|3783.536752|0|20433.915901|Q
20260930|BNDW|25337.075751|0|65961.916459|Q
20260930|BNDX|2607031.055611|3237|4827885.028544|Q
20260930|BNDY|9647.837345|0|17917.205345|Q
20260930|BNED|26292.698110|0|50632.291106|Q
20260930|BNGE|49|0|390.037100|Q
20260930|BNGO|189652.601400|6338|361776.257687|Q
20260930|BNH|11996|2186|26362.586280|Q
20260930|BNJ|4668|755|8347.361100|Q
20260930|BNKD|1|0|242.305045|Q
20260930|BNKK|61250|0|136002.628886|Q
20260930|BNKU|3678.724364|0|5307.980872|Q
20260930|BNL|317288.258843|0|587817.025377|Q
20260930|BNMC|2|0|5.910000|Q
20260930|BNO|221382.580371|125|446568.439538|Q
20260930|BNOV|101|0|1207.055600|Q
20260930|BNR|956.959566|0|3041.409636|Q
20260930|BNS|144150.264732|500|248898.419589|Q
20260930|BNT|1685.457454|0|6132.123063|Q
20260930|BNTC|36754|0|42283.930882|Q
20260930|BNTX|136209.829072|50|311175.286120|Q
20260930|BNY|341009.015979|1254|1275260.638067|Q
20260930|BNYpK|53213|0|102317.562200|Q
20260930|BOAT|12256.602579|0|29232.842114|Q
20260930|BOBP|300|0|1076.901700|Q
20260930|BOBS|178134.673822|10|258868.804546|Q
20260930|BOC|21448.276507|0|40476.337871|Q
20260930|BOCT|29301.968800|0|41458.557400|Q
20260930|BODI|1013.396694|0|2066.735773|Q
20260930|BOE|26281.880312|0|135565.148401|Q
20260930|BOEG|131576|0|150608.714200|Q
20260930|BOEU|55097.855360|0|81059.389843|Q
20260930|BOF|652.776649|0|3099.160507|Q
20260930|BOH|80936.771266|0|130005.711692|Q
20260930|BOHpA|1395|0|2726.842400|Q
20260930|BOHpB|5788|23|13644.890300|Q
20260930|BOIL|1218797.787043|3396|2145269.945164|Q
20260930|BOKF|95907.801604|0|128393.895251|Q
20260930|BOLD|11421|0|106169.181302|Q
20260930|BOLT|3800.455046|0|6675.850700|Q
20260930|BON|831|0|1344.116600|Q
20260930|BOND|239802.169733|284|1106564.974203|Q
20260930|BOOM|20903.718492|0|53656.483174|Q
20260930|BOOT|102481.163835|32|207763.554737|Q
20260930|BORR|1017518.184074|39903|2372794.111965|Q
20260930|BOSC|3146|0|6297.211600|Q
20260930|BOT|34991.200728|326|60579.576456|Q
20260930|BOTJ|1072.213737|0|3037.277760|Q
20260930|BOTT|6259.969808|0|8915.320064|Q
20260930|BOTZ|98769.555929|78|232303.759155|Q
20260930|BOUT|7|0|48.171800|Q
20260930|BOW|50132.918035|0|66660.486655|Q
20260930|BOX|546720.810019|448|827023.241265|Q
20260930|BOXA|130|0|131.592100|Q
20260930|BOXL|1341|0|2396.517757|Q
20260930|BOXX|1669802.354570|340|3479311.916421|Q
20260930|BP|1331418.959678|4070|2464143.925266|Q
20260930|BPAC|3|0|6|Q
20260930|BPAY|119.434300|1|544.795000|Q
20260930|BPI|150.368214|0|157.803353|Q
20260930|BPOP|56163.525433|0|131039.034856|Q
20260930|BPOPM|103|0|656.260200|Q
20260930|BPRE|126315.212500|0|575488.363313|Q
20260930|BPRN|1827|0|6596.050562|Q
20260930|BPRO|6471|0|6754.007248|Q
20260930|BPYPM|5168|0|9675.613442|Q
20260930|BPYPN|2521|0|8970.916600|Q
20260930|BPYPO|12256|200|21805.991040|Q
20260930|BPYPP|4509|0|7303.941900|Q
20260930|BQ|1646|200|8620.089199|Q
20260930|BR|124685.425568|235|247447.562792|Q
20260930|BRAG|1023|0|10518.911701|Q
20260930|BRAI|2911.559111|0|10137.757638|Q
20260930|BRAZ|17|0|24.401121|Q
20260930|BRBI|4|0|36|Q
20260930|BRBR|628619.932114|0|983484.255943|Q
20260930|BRBS|131466.261437|0|509724.300822|Q
20260930|BRC|40836.701937|0|57864.596150|Q
20260930|BRCB|56212.291934|0|92543.847259|Q
20260930|BRCC|10944.648038|0|23880.211226|Q
20260930|BRCE|3|0|175.966400|Q
20260930|BREE|3|0|132.066000|Q
20260930|BREM|2|0|7.453700|Q
20260930|BRES|3|0|206.602300|Q
20260930|BREW|207|0|212.406400|Q
20260930|BREZR|11188|0|11188|Q
20260930|BRFH|13417|0|27085.958160|Q
20260930|BRHY|3002.941275|0|7374.555375|Q
20260930|BRIA|315|0|527.280600|Q
20260930|BRIB|8|0|10599.781500|Q
20260930|BRID|147|0|705.785800|Q
20260930|BRIE|58767.819700|0|182011.135369|Q
20260930|BRIF|8895.951300|0|9033.863800|Q
20260930|BRK/A|5|0|16.674133|Q
20260930|BRK/B|917691.925384|4383|1634129.980456|Q
20260930|BRKC|1057.904800|0|1379.325335|Q
20260930|BRKH|7|0|12.680700|Q
20260930|BRKL|24|0|27.921100|Q
20260930|BRKR|526439.979718|0|780873.906575|Q
20260930|BRKRP|553|0|992.339449|Q
20260930|BRKU|53481.698415|20|66427.544030|Q
20260930|BRKW|3324.507720|0|3593.914020|Q
20260930|BRLN|508.407200|0|1790.800620|Q
20260930|BRLS|112|0|3267.660458|Q
20260930|BRLT|4862.432263|0|15945.227017|Q
20260930|BRN|284|0|1990.295300|Q
20260930|BRNX|29476|0|62687.110820|Q
20260930|BRNY|10507.344100|0|15364.172900|Q
20260930|BRO|360417.627184|91|578383.112307|Q
20260930|BROL|5|0|6.713900|Q
20260930|BROS|1762519.504410|1250|2744906.848241|Q
20260930|BRRKU|906|0|210506|Q
20260930|BRRR|3220.267159|0|5725.743892|Q
20260930|BRSL|726919.296236|0|933969.993444|Q
20260930|BRSM|0.040294|0|12.003394|Q
20260930|BRSP|427626.645323|2001|587160.229826|Q
20260930|BRSV|1065|0|1742.738000|Q
20260930|BRT|15499.617475|100|20792.285190|Q
20260930|BRTM|11|0|13|Q
20260930|BRTMW|5|0|5|Q
20260930|BRTR|31989.103020|0|60146.283856|Q
20260930|BRTX|3919|0|11123.766300|Q
20260930|BRUN|383861.288912|5700|873872.007652|Q
20260930|BRVE|334483.788373|129|380292.730436|Q
20260930|BRW|77366|6000|342814.860044|Q
20260930|BRX|380210.210348|201|842955.094568|Q
20260930|BRZD|315|0|318|Q
20260930|BRZE|678243.525628|1017|1307275.347664|Q
20260930|BRZL|906|0|1012.002000|Q
20260930|BRZU|6577.650092|0|9424.821590|Q
20260930|BRZX|4|0|7|Q
20260930|BSAA|2|0|11|Q
20260930|BSAC|55170.284473|0|86002.560271|Q
20260930|BSBK|21|0|135.889900|Q
20260930|BSBR|191094.277023|0|382438.456693|Q
20260930|BSCA|6251.226700|0|8430.554500|Q
20260930|BSCQ|136862.791051|0|604517.509726|Q
20260930|BSCR|145313.247700|0|3132755.962530|Q
20260930|BSCS|597318.940200|0|2125940.653760|Q
20260930|BSCT|416466.688090|0|690049.271340|Q
20260930|BSCU|281299.011200|0|969756.765690|Q
20260930|BSCV|411560.765500|0|972042.387220|Q
20260930|BSCW|98140.781300|0|639803.437117|Q
20260930|BSCX|118887.789700|0|188094.362888|Q
20260930|BSCY|55525.744000|0|134535.170932|Q
20260930|BSCZ|18306.523700|0|72506.309755|Q
20260930|BSEM|92864.893095|14810.272074|166619.974895|Q
20260930|BSEP|32313|0|45772.603700|Q
20260930|BSET|14776.290762|0|23213.928516|Q
20260930|BSGR|10|0|115.099100|Q
20260930|BSGT|103|0|1798.467000|Q
20260930|BSIN|172007.649823|0|201736.117310|Q
20260930|BSJQ|7972|335|126663.808676|Q
20260930|BSJR|21525.155300|0|88451.688972|Q
20260930|BSJS|7958.099954|0|41613.717169|Q
20260930|BSJT|35940|0|72656.883037|Q
20260930|BSJU|15324|0|64433.971600|Q
20260930|BSJV|13278.963393|0|19100.077293|Q
20260930|BSJW|2964|0|6627.341100|Q
20260930|BSJX|203|0|658.043100|Q
20260930|BSJY|187|0|191.532400|Q
20260930|BSL|5528|0|16637.147000|Q
20260930|BSM|51920.904885|0|98815.894832|Q
20260930|BSMA|1304|0|1307.171400|Q
20260930|BSMC|444.322000|0|13914.213564|Q
20260930|BSMQ|4627|100|194449.426500|Q
20260930|BSMR|58618.045900|0|141303.366600|Q
20260930|BSMS|47404.094500|0|154681.211500|Q
20260930|BSMT|34951.257600|0|103468.735600|Q
20260930|BSMU|34999.521200|0|130214.283600|Q
20260930|BSMV|43802.232600|0|151262.815400|Q
20260930|BSMW|69552.632241|0|97386.652041|Q
20260930|BSMY|1619|0|12906.039300|Q
20260930|BSMZ|6434|0|68792.020800|Q
20260930|BSOL|915356.215513|0|1641296.089256|Q
20260930|BSP|1113229.094880|50|1202508.124199|Q
20260930|BSR|2.032541|0|6.431741|Q
20260930|BSRR|3250.025836|0|10702.267743|Q
20260930|BSSX|9964.128900|0|80869.893990|Q
20260930|BST|67519.735028|0|105430.905903|Q
20260930|BSTP|5407|0|25099.068900|Q
20260930|BSTS|25|0|320.918000|Q
20260930|BSTU|2719|0|4024.396700|Q
20260930|BSTV|1501|0|7935.065300|Q
20260930|BSTZ|96622.625281|0|188227.820044|Q
20260930|BSV|998933.803601|0|1913796.389304|Q
20260930|BSVN|6612.036376|0|18466.299575|Q
20260930|BSVO|56749.320045|0|97873.129015|Q
20260930|BSX|2135050.426637|14654|6614401.748541|Q
20260930|BSY|378938.179530|11|483338.361834|Q
20260930|BTA|203.460000|0|206.225700|Q
20260930|BTAL|89794.399041|0|397730.036499|Q
20260930|BTBD|754|0|14455.512900|Q
20260930|BTBDW|3000|0|3494|Q
20260930|BTBT|4069623.145595|17703|10569667.121089|Q
20260930|BTC|271467.881941|1933|505560.707865|Q
20260930|BTCC|2779.873000|0|11808.680970|Q
20260930|BTCI|117828.820276|0|246873.735532|Q
20260930|BTCL|19744.810701|0|35560.892647|Q
20260930|BTCO|3846.463946|0|8437.681258|Q
20260930|BTCS|601717.730109|260|944307.155057|Q
20260930|BTCT|141495.479090|9126|354554.819752|Q
20260930|BTCU|3206.883800|0|5733.012375|Q
20260930|BTCW|594.089327|100|802.754501|Q
20260930|BTCZ|5438335|0|12848046.610152|Q
20260930|BTDL|2000|0|5827.038648|Q
20260930|BTDR|632862.496951|0|2676762.816197|Q
20260930|BTE|3562450.279896|32022|8188341.725533|Q
20260930|BTF|647.337600|0|2926.738142|Q
20260930|BTG|4668599.064622|17234|8246114.825043|Q
20260930|BTGD|18494.779108|0|26494.331364|Q
20260930|BTGO|244862.333982|0|310779.012534|Q
20260930|BTI|491988.515824|9305|1828120.880962|Q
20260930|BTLN|4759.620696|183|13639.140941|Q
20260930|BTMD|9888.442867|0|22425.165696|Q
20260930|BTO|30225.015252|0|53213.857452|Q
20260930|BTOC|3320|0|71749.591000|Q
20260930|BTQ|419581.837625|120|781634.961192|Q
20260930|BTRN|1|0|6.524300|Q
20260930|BTSG|404091.928103|3|582120.266876|Q
20260930|BTSGU|320|0|675|Q
20260930|BTT|34632.755121|0|80986.591391|Q
20260930|BTTC|16403944.193400|156912|30485695.612187|Q
20260930|BTU|257984.223075|40|528782.607613|Q
20260930|BTX|139950.472011|539|212522.494960|Q
20260930|BTZ|121609.238610|196|269991.087350|Q
20260930|BUCK|60255.822261|0|142612.239791|Q
20260930|BUD|343109.763850|2066|576608.214987|Q
20260930|BUDA|183.121951|0|1442.108834|Q
20260930|BUFB|3044.663109|0|10917.934569|Q
20260930|BUFC|14237|0|19321.678500|Q
20260930|BUFD|66264|0|172838.723703|Q
20260930|BUFE|3|0|7.654900|Q
20260930|BUFF|52693.245994|0|66422.571894|Q
20260930|BUFG|8450.680111|0|14560.359911|Q
20260930|BUFH|12509|0|14130.822400|Q
20260930|BUFI|1914.093441|0|2177.134741|Q
20260930|BUFM|9998|0|11298.189500|Q
20260930|BUFP|117155.312400|0|131071.163500|Q
20260930|BUFQ|67059.701309|0|121089.313207|Q
20260930|BUFR|462093.312987|25402|907051.603830|Q
20260930|BUFS|2079.877900|0|3763.941300|Q
20260930|BUFT|5878|0|24931.922600|Q
20260930|BUFX|1603|0|1623.044000|Q
20260930|BUFY|10520.159100|0|14694.184900|Q
20260930|BUFZ|50601|0|127133.690500|Q
20260930|BUG|281387.143814|0|553768.512058|Q
20260930|BUI|27113.495056|0|59010.522413|Q
20260930|BUIL|2895|252|2897.860800|Q
20260930|BUL|2689.638538|0|4318.038288|Q
20260930|BULD|83.747800|0|302.096200|Q
20260930|BULG|721|0|1534.880300|Q
20260930|BULL|1844791.755700|69|3544081.542024|Q
20260930|BULLW|790|0|1370|Q
20260930|BULZ|64009.707290|4000|161597.940256|Q
20260930|BUR|461337.199073|0|731374.274797|Q
20260930|BURL|278964.506503|0|361526.769392|Q
20260930|BURU|231947.382830|1598|472235.474438|Q
20260930|BUSA|13405.167848|0|22732.258699|Q
20260930|BUSE|96734.034418|0|197990.996276|Q
20260930|BUSEP|767|0|9627.924800|Q
20260930|BUSM|4415.061925|0|10199.034192|Q
20260930|BUUU|17204.159338|1717|23388.091596|Q
20260930|BUXX|93131.736560|0|203805.579558|Q
20260930|BUYB|9.215400|0|1016.972522|Q
20260930|BUYO|36|0|41.668100|Q
20260930|BUYW|318065.710697|0|363857.477577|Q
20260930|BUZZ|4852.048760|0|15683.317175|Q
20260930|BV|137546.998278|0|498800.943381|Q
20260930|BVAL|27702|0|40406.926800|Q
20260930|BVC|353|0|599.610306|Q
20260930|BVFL|1116|0|1884.169900|Q
20260930|BVN|153141.238125|1961|546170.458060|Q
20260930|BVS|120111.621565|0|156115.913282|Q
20260930|BW|769771.087433|99|1846974.580467|Q
20260930|BWA|486873.744552|0|854855.051920|Q
20260930|BWAY|5849.904977|0|14000.544004|Q
20260930|BWB|6508.476360|0|15492.738070|Q
20260930|BWBBP|801|0|5207.564200|Q
20260930|BWEN|27106.678366|0|62884.063695|Q
20260930|BWET|14158.774784|0|37589.115820|Q
20260930|BWFG|14165.772657|0|30643.846632|Q
20260930|BWG|10785.052974|0|65932.028329|Q
20260930|BWIN|223446.534680|66|3169248.746340|Q
20260930|BWIV|103|0|106.899600|Q
20260930|BWLP|40372.459261|50|76600.472151|Q
20260930|BWMN|58747.378955|1|120350.588633|Q
20260930|BWMX|8112.835999|0|20241.175864|Q
20260930|BWOW|3|0|168.910400|Q
20260930|BWpA|5582|0|10283.056300|Q
20260930|BWQG|206|0|211.629400|Q
20260930|BWTG|3|0|16.848000|Q
20260930|BWX|40860.805273|0|1179893.006708|Q
20260930|BWXT|257844.402412|0|532525.984993|Q
20260930|BWZ|10993.130512|0|93185.191602|Q
20260930|BX|666547.807052|1113|2021592.122149|Q
20260930|BXBL|62504.623955|2526.515151|178662.820730|Q
20260930|BXC|20656.273160|0|47061.914052|Q
20260930|BXDC|307339.998429|0|670098.312848|Q
20260930|BXMT|950189.213656|12409|1711925.771434|Q
20260930|BXP|183391.128648|0|320903.646315|Q
20260930|BXSL|955834.495657|826|1366975.638926|Q
20260930|BY|49363.375360|1|73104.868790|Q
20260930|BYAH|3601|0|17333.108700|Q
20260930|BYD|372172.757103|297|466285.472638|Q
20260930|BYFC|14.166944|0|700.891274|Q
20260930|BYLD|8314|9|46665.851537|Q
20260930|BYND|272894.486402|269|388380.924859|Q
20260930|BYRE|191|0|907.220058|Q
20260930|BYRN|26391.073018|0|59743.250897|Q
20260930|BYSI|72982.493861|17789|120049.024759|Q
20260930|BZ|855638.995035|2401|2191441.616473|Q
20260930|BZAI|560122|11592|928399.324894|Q
20260930|BZAIW|10500|10500|19000|Q
20260930|BZFD|114536.920916|2300|416793.011326|Q
20260930|BZH|55963|0|156916.935204|Q
20260930|BZQ|790.708260|0|3743.814317|Q
20260930|BZUN|55133.998110|1700|101957.642720|Q
20260930|BZZ|332|0|603.177100|Q
20260930|C|1032961.691809|7360|2427638.573679|Q
20260930|CAAA|393|0|426.075200|Q
20260930|CAAP|71488.611577|0|113792.166320|Q
20260930|CAAS|896.576131|0|2269.121474|Q
20260930|CABA|1000970.595448|9976|3918031.982436|Q
20260930|CABO|123136.916680|13908|230613.031859|Q
20260930|CABR|39|0|549.340080|Q
20260930|CABZ|6|0|38.616300|Q
20260930|CAC|13129.812915|0|29785.793711|Q
20260930|CACC|35084.186696|80|44948.478951|Q
20260930|CACI|62202.221684|40|109270.383166|Q
20260930|CADL|236794.039268|2002|485909.027290|Q
20260930|CAE|139925.937501|274|211767.145179|Q
20260930|CAF|148.005667|0|9783.947577|Q
20260930|CAFG|9208|0|10026.421900|Q
20260930|CAFX|3171|0|24009.123000|Q
20260930|CAG|11879524.108878|47084|19004437.091151|Q
20260930|CAGE|10294.730644|0|18147.256944|Q
20260930|CAH|341298.035777|36|548811.552533|Q
20260930|CAI|478128.273792|118|1050638.991924|Q
20260930|CAIE|189804.963810|0|305581.059016|Q
20260930|CAII|5|0|8.900100|Q
20260930|CAIQ|95072.327306|0|129924.264930|Q
20260930|CAKE|207970.306197|6|342258.830026|Q
20260930|CAL|68744.885570|0|122899.747410|Q
20260930|CALC|8241|514|13638.328360|Q
20260930|CALF|45584.001644|100|119071.978855|Q
20260930|CALI|76054.928251|0|171651.585147|Q
20260930|CALM|612920.441806|1496|1291875.684558|Q
20260930|CALX|139516.247695|0|494992.575340|Q
20260930|CALY|280385.127200|0|533615.902166|Q
20260930|CAM|82202.784700|0|197434.633000|Q
20260930|CAMC|3|0|6.891000|Q
20260930|CAML|22033|0|37307.217900|Q
20260930|CAMP|37278.694440|0|46204.891840|Q
20260930|CAMT|63294.314989|0|96879.597185|Q
20260930|CAMX|1|0|10.363347|Q
20260930|CAN|4345892.437100|28766|7463846.738687|Q
20260930|CANC|10647.001447|0|29412.770319|Q
20260930|CANE|79086.898836|0|120152.281844|Q
20260930|CANF|2461|600|15560.523000|Q
20260930|CANG|386048.432327|5755|602520.717490|Q
20260930|CANQ|1674|0|2584.400900|Q
20260930|CAOS|33952.220700|123|49014.145836|Q
20260930|CAPA|19|0|1427.904589|Q
20260930|CAPE|261.993900|0|14390.317673|Q
20260930|CAPL|8728.157137|0|11350.942483|Q
20260930|CAPN|3|0|6|Q
20260930|CAPR|3743662.254594|18083|6558628.228021|Q
20260930|CAPS|765841|333587|2432006.487134|Q
20260930|CAQ|2|0|6.900300|Q
20260930|CAQUU|0.097600|0|0.097600|Q
20260930|CAR|58201.194985|0|69929.215327|Q
20260930|CARD|5619|0|8473.747669|Q
20260930|CARE|19507.359760|0|56547.573337|Q
20260930|CARG|495291.497994|0|591392.564140|Q
20260930|CARK|1|0|107.776200|Q
20260930|CARL|5710.761507|0|18281.190615|Q
20260930|CARR|847261.583935|959|1829817.354512|Q
20260930|CARS|94221.239124|40|131367.436669|Q
20260930|CART|453614.446320|2|847366.375506|Q
20260930|CARU|67.060000|0|70.810900|Q
20260930|CARX|6|0|6|Q
20260930|CARY|131902.517800|0|619622.369224|Q
20260930|CARZ|46|0|964.306509|Q
20260930|CAS|321.444800|0|455.406300|Q
20260930|CASH|25893.563254|0|49343.605458|Q
20260930|CASS|4660|0|16824.518996|Q
20260930|CAST|184177.281655|25247|286865.756611|Q
20260930|CASY|155592.106620|663|227590.001527|Q
20260930|CAT|301441.098431|53|601115.161283|Q
20260930|CATF|434|0|10987.139000|Q
20260930|CATG|13331|0|28975.829079|Q
20260930|CATH|48849.486815|0|55371.222629|Q
20260930|CATL|329.552300|0|5640.686778|Q
20260930|CATO|5972.446280|0|6808.306689|Q
20260930|CATX|274093.392371|0|415935.252784|Q
20260930|CATY|55204.009963|0|78427.736195|Q
20260930|CAUG|5|0|6|Q
20260930|CAVA|1226416.295853|479|1604053.178920|Q
20260930|CB|170399.182007|43|350379.883114|Q
20260930|CBAN|12653.346297|0|32629.176483|Q
20260930|CBAT|16993.956406|0|63670.276568|Q
20260930|CBC|255215.405213|0|315257.837889|Q
20260930|CBFV|79.072817|0|849.520017|Q
20260930|CBIL|152|0|152.905800|Q
20260930|CBIO|34687|0|48023.205815|Q
20260930|CBK|2317|0|5199.083321|Q
20260930|CBL|102092.251135|3|136506.513158|Q
20260930|CBLL|38777.660635|0|108099.019956|Q
20260930|CBLS|20.043638|0|44.642838|Q
20260930|CBNA|2920.721319|0|4390.129758|Q
20260930|CBNK|55668.388475|0|173271.920920|Q
20260930|CBOA|1|0|7.347000|Q
20260930|CBOE|499909.594415|692|940174.262458|Q
20260930|CBOJ|201|0|208.267120|Q
20260930|CBOL|6|0|16.860200|Q
20260930|CBON|994.901184|0|1974.326384|Q
20260930|CBOT|193.580200|0|195.871800|Q
20260930|CBOX|19286.488449|0|43576.549949|Q
20260930|CBOY|2|0|6.176300|Q
20260930|CBRE|343386.037577|75|868821.499884|Q
20260930|CBRG|7638109.510964|999880.793492|11163545.353155|Q
20260930|CBRL|261207.311766|0|348450.414771|Q
20260930|CBRS|3310705.321574|54003|5295860.336569|Q
20260930|CBRX|305127.136900|62031|474547.481269|Q
20260930|CBRZ|64809.920100|11141.920100|201932.702414|Q
20260930|CBSE|720.069757|0|1520.905357|Q
20260930|CBSH|109386.418079|57|290878.351694|Q
20260930|CBT|141405.233614|111|169833.671852|Q
20260930|CBTA|3|0|121.493063|Q
20260930|CBTJ|531|0|805.415900|Q
20260930|CBTL|28|0|35.227500|Q
20260930|CBTO|4050|0|25054.994000|Q
20260930|CBTY|3|0|7.464200|Q
20260930|CBU|38950.496336|0|74707.784015|Q
20260930|CBUS|55329.242675|400|120785.155387|Q
20260930|CBXA|3|0|8.128200|Q
20260930|CBXJ|173|0|242.976700|Q
20260930|CBXL|6|0|9.206300|Q
20260930|CBXO|3|0|457.035300|Q
20260930|CBXY|15|0|597.130300|Q
20260930|CBZ|77883.675608|200|377884.353750|Q
20260930|CC|378930.596686|604|800682.350002|Q
20260930|CCAP|70302.366738|0|127567.961545|Q
20260930|CCAQ|3|0|6|Q
20260930|CCB|47783.669734|544|126772.188817|Q
20260930|CCBG|9080|0|16263.493370|Q
20260930|CCC|1219964.042739|1180|2158941.071530|Q
20260930|CCCC|265489.048850|0|768275.039042|Q
20260930|CCCT|1|0|1.898400|Q
20260930|CCD|26690.707791|0|71806.149796|Q
20260930|CCEC|302.549038|23|7187.082437|Q
20260930|CCEF|417.498618|0|579.501418|Q
20260930|CCEL|277.357488|0|479.140792|Q
20260930|CCEP|167539.124492|0|345423.374692|Q
20260930|CCG|722.122884|9|17212.260822|Q
20260930|CCHH|2491|0|7046.884700|Q
20260930|CCI|248030.385552|34|1152555.097278|Q
20260930|CCID|309|0|1669.981800|Q
20260930|CCIF|50593.661290|350|145380.887062|Q
20260930|CCII|6|0|2022.091200|Q
20260930|CCJ|572702.710555|400|1123272.639056|Q
20260930|CCK|124740.807884|11|246027.063030|Q
20260930|CCL|6110205.242046|36598|14773815.991379|Q
20260930|CCLD|9420.952014|350|35016.737974|Q
20260930|CCM|118|0|2341.785600|Q
20260930|CCML|5615.189800|0|16488.786600|Q
20260930|CCNE|23643|0|31118.231000|Q
20260930|CCNEP|200|0|321.245400|Q
20260930|CCNR|1732.901388|0|23607.470088|Q
20260930|CCO|1852048.422832|7|2920251.570613|Q
20260930|CCOI|401087.454429|0|987322.884269|Q
20260930|CCOM|1|0|17.535600|Q
20260930|CCOR|52|0|1465.799870|Q
20260930|CCPX|3|0|6.874300|Q
20260930|CCRP|3|0|249730.055800|Q
20260930|CCS|45581.859809|239|61760.435422|Q
20260930|CCSB|456|0|1549.765100|Q
20260930|CCSI|14151.035735|0|22775.064487|Q
20260930|CCSO|235.044518|0|1847.612951|Q
20260930|CCTG|8906|0|19262.988874|Q
20260930|CCU|16616.250123|458|43390.059275|Q
20260930|CCUP|8006.929134|0|27707.432248|Q
20260930|CCXI|789807.490269|4776|1598277.231213|Q
20260930|CCXIW|940|5|1219.178106|Q
20260930|CD|27372|463|32846.568470|Q
20260930|CDC|1233.635102|0|14901.039958|Q
20260930|CDE|13911664.491298|15826|25818326.442342|Q
20260930|CDEI|45|0|165.613300|Q
20260930|CDIG|113|0|617.627700|Q
20260930|CDIO|6657|0|25007.829769|Q
20260930|CDL|1005.016701|0|4428.814329|Q
20260930|CDLR|19874.193316|0|52105.088813|Q
20260930|CDLX|5635.779377|0|13176.370530|Q
20260930|CDNA|319543.594586|290|627822.562565|Q
20260930|CDNG|1178|0|3718.852000|Q
20260930|CDNL|218422.765202|744|588366.119949|Q
20260930|CDNS|791931.980789|677|1121793.099115|Q
20260930|CDP|131999.628624|63|260607.587458|Q
20260930|CDPI|2|0|62.384900|Q
20260930|CDRE|94564.010671|0|162794.409773|Q
20260930|CDRO|764|0|8126.438510|Q
20260930|CDRpB|402|0|878.029600|Q
20260930|CDRpC|1000|0|1301.372800|Q
20260930|CDT|103743.437098|36958.586206|154430.299603|Q
20260930|CDTG|3245|0|24498.175500|Q
20260930|CDW|172557.412948|0|369730.182174|Q
20260930|CDX|25907.148625|188|95819.651193|Q
20260930|CDXS|263755.234497|0|342843.926556|Q
20260930|CDZI|565465.365509|0|941062.558276|Q
20260930|CDZIP|3417|0|4513.436500|Q
20260930|CE|258642.040208|7|439950.091735|Q
20260930|CECO|56576.815085|691|142370.937941|Q
20260930|CEE|798|0|1109.624410|Q
20260930|CEF|42371.609153|1000|157029.956450|Q
20260930|CEFA|36030.666200|0|36068.688686|Q
20260930|CEFS|37644.880564|0|64998.957445|Q
20260930|CEFZ|1524.905600|0|18302.723010|Q
20260930|CEG|1052202.976102|128|1531889.209819|Q
20260930|CEGX|86644.893150|14759|112668.879080|Q
20260930|CELC|776152.473700|100|1220540.606845|Q
20260930|CELGr|4359|0|25459.750000|Q
20260930|CELH|1020234.121164|1202|1773334.479374|Q
20260930|CELU|21428.384735|3|31857.049045|Q
20260930|CELZ|17927|0|51545.422300|Q
20260930|CEMB|3073.768907|375|17553.230192|Q
20260930|CENN|3543|0|8186.217127|Q
20260930|CENT|8200.514700|0|11681.096118|Q
20260930|CENTA|32860.406085|0|55466.249162|Q
20260930|CENX|284440.382700|30|546472.983803|Q
20260930|CEPF|3|0|324|Q
20260930|CEPI|20891.129727|0|29166.861966|Q
20260930|CEPL|106326.555745|0|140506.896000|Q
20260930|CEPO|2174|0|68568.975535|Q
20260930|CEPS|3|0|3|Q
20260930|CEPU|32758.070221|0|65424.747047|Q
20260930|CEPV|120|0|1402.918900|Q
20260930|CERS|281503.111515|30|601119.996382|Q
20260930|CERT|318648.935230|0|657172.471801|Q
20260930|CERY|19401.539267|0|567676.311274|Q
20260930|CET|4764.954599|0|12314.226259|Q
20260930|CETX|2834|0|14614.974266|Q
20260930|CETY|1211|0|13078.935600|Q
20260930|CEV|38666.992000|0|53804.779400|Q
20260930|CEVA|150734.965526|2922|284681.974219|Q
20260930|CEW|25|0|243.633610|Q
20260930|CF|337775.782804|656|575675.710998|Q
20260930|CFA|742.020831|0|3838.105481|Q
20260930|CFBK|3340|0|7725.755400|Q
20260930|CFFI|10220.010081|0|14812.850814|Q
20260930|CFFN|76387.092081|2059|213652.114880|Q
20260930|CFG|418596.253656|611|1070115.949460|Q
20260930|CFGpE|26133|2066|55561.243000|Q
20260930|CFGpH|14142|0|24250.006300|Q
20260930|CFGpI|3216|0|20106.960800|Q
20260930|CFIT|1237|0|11076.185000|Q
20260930|CFND|2256|0|3538.546400|Q
20260930|CFO|1.023709|0|2807.652000|Q
20260930|CFR|81561.067733|254|109223.453694|Q
20260930|CFRpB|2123|0|4311.617200|Q
20260930|CG|614890.394620|223|1003670.944916|Q
20260930|CGABL|5623|0|18893.167800|Q
20260930|CGAU|89368.111836|0|222346.198161|Q
20260930|CGBD|210036.810002|309|320431.726271|Q
20260930|CGBL|691226.288800|2600|1376285.461524|Q
20260930|CGC|1356812.896362|4203|2218166.382456|Q
20260930|CGCB|586639.368024|0|1211151.556263|Q
20260930|CGCF|602|0|606.898400|Q
20260930|CGCFU|7300|0|7510.058394|Q
20260930|CGCP|839459.482101|0|2205193.109262|Q
20260930|CGCV|139000.008928|0|162856.995718|Q
20260930|CGDG|290567.049549|414|501881.517692|Q
20260930|CGDV|1580673.302543|881|2237490.311688|Q
20260930|CGEM|184232.512514|13|264486.270945|Q
20260930|CGEN|27286.717678|0|40057.494570|Q
20260930|CGFS|3.287465|0|8.168065|Q
20260930|CGGE|197930.587400|0|257179.423500|Q
20260930|CGGG|1609.399557|0|4794.288853|Q
20260930|CGGO|387245.862058|300|552416.273385|Q
20260930|CGGR|837482.886324|3837|2062467.739093|Q
20260930|CGHM|1002390.842173|0|1483889.407916|Q
20260930|CGHY|8570|0|34116.779200|Q
20260930|CGIB|135244.695900|800|185734.829300|Q
20260930|CGIC|118769.600600|0|398480.949203|Q
20260930|CGIE|140073.988600|0|235304.262470|Q
20260930|CGMM|374898.716868|0|419775.332404|Q
20260930|CGMS|1819131.181900|990|2350470.824753|Q
20260930|CGMU|2831203.469180|12830|4254891.691717|Q
20260930|CGNG|199970.869500|0|271051.709760|Q
20260930|CGNT|105269.374340|0|226702.759657|Q
20260930|CGNX|404249.314039|877|647579.676151|Q
20260930|CGO|1856|0|6029.158300|Q
20260930|CGON|165321.111547|69|392796.085113|Q
20260930|CGOV|3|0|341.275600|Q
20260930|CGPT|19|0|207.456500|Q
20260930|CGRO|108|0|1430.594900|Q
20260930|CGSD|102068.245475|0|386754.399047|Q
20260930|CGSM|511047.124500|0|611388.858590|Q
20260930|CGTL|340|0|2875.872400|Q
20260930|CGTX|78350.368797|2010|241869.487429|Q
20260930|CGUI|47800.584100|0|254099.281881|Q
20260930|CGUS|338207.936849|6147|710047.168298|Q
20260930|CGV|1396.127388|0|2022.476288|Q
20260930|CGVV|9244.956908|0|18113.615408|Q
20260930|CGW|6471.857980|0|17489.860582|Q
20260930|CGXU|335017.028669|0|864068.787204|Q
20260930|CHA|122154.578211|0|274008.433105|Q
20260930|CHAD|3957.116300|0|6715.605809|Q
20260930|CHAI|90963|12034|183953.072383|Q
20260930|CHAR|250|0|606.351600|Q
20260930|CHAT|42570.238665|0|83426.864210|Q
20260930|CHAU|1178.644666|0|11438.516899|Q
20260930|CHCI|5315.562766|0|6421.763366|Q
20260930|CHCO|11921.007191|0|29914.329127|Q
20260930|CHCT|50511.536285|0|119865.612245|Q
20260930|CHD|274890.107035|584|420639.652886|Q
20260930|CHDG|3|0|7.706000|Q
20260930|CHDN|295609.804006|0|451084.196269|Q
20260930|CHE|23043.803653|0|48565.015681|Q
20260930|CHEC|6|0|1706|Q
20260930|CHEF|333223.611160|33|471784.572738|Q
20260930|CHGA|11864475.415270|187366|19571540.628472|Q
20260930|CHGG|103147|0|273540.193558|Q
20260930|CHGX|3008.182364|0|6116.504765|Q
20260930|CHH|155682.518676|1|218764.712860|Q
20260930|CHI|34490.449630|0|103229.822649|Q
20260930|CHIP|5362.694000|0|5594.573590|Q
20260930|CHIQ|190.787802|0|4105.427013|Q
20260930|CHKP|188608.618647|2|267384.552689|Q
20260930|CHMG|15413.816131|0|20965.653331|Q
20260930|CHMI|18167.458920|0|48205.580527|Q
20260930|CHMIpA|4315|0|6469.385000|Q
20260930|CHMIpB|500|0|943.761100|Q
20260930|CHNL|445.304100|0|1142.708177|Q
20260930|CHNR|38|0|115.746900|Q
20260930|CHNU|5124.446100|0|10684.618970|Q
20260930|CHOW|17477|1063|66274.528023|Q
20260930|CHPG|3|0|12|Q
20260930|CHPS|42085.340828|0|50166.287809|Q
20260930|CHPT|366328.116450|3401|681548.505211|Q
20260930|CHPX|2241.356976|0|7248.219283|Q
20260930|CHPY|137154.012798|0|227427.924707|Q
20260930|CHR|246|0|1837.061633|Q
20260930|CHRD|173223.143099|0|254347.022624|Q
20260930|CHRI|821.594400|0|831.910700|Q
20260930|CHRN|14631.777504|277|21488.076398|Q
20260930|CHRS|128447.478806|3928|333053.160871|Q
20260930|CHRW|136739.263712|43|290857.387049|Q
20260930|CHSCL|13117.722600|0|36972.773800|Q
20260930|CHSCM|18649|0|33879.593600|Q
20260930|CHSCN|12050|0|28475.556500|Q
20260930|CHSCO|6155.153200|0|7810.583052|Q
20260930|CHSCP|7531|0|17108.232600|Q
20260930|CHSN|5817|0|14233.997158|Q
20260930|CHT|108965.438611|1147|132588.296245|Q
20260930|CHTR|371894.022348|350|653659.970583|Q
20260930|CHTRP|1324|0|3585.891360|Q
20260930|CHW|71554.572133|3050|131715.118183|Q
20260930|CHWY|926067.722107|511|2280853.547468|Q
20260930|CHY|54474.570609|0|116948.536921|Q
20260930|CHYG|4|0|8.159200|Q
20260930|CHYM|630559.481126|635|1345319.926211|Q
20260930|CI|729528.285381|26|1183753.609995|Q
20260930|CIA|16807|0|26075.358684|Q
20260930|CIB|44608.639206|0|87910.209855|Q
20260930|CIBR|448655.922664|158|1003583.873792|Q
20260930|CICB|123|0|2394.055900|Q
20260930|CICC|3154|0|3664|Q
20260930|CIEG|106581.896000|0|286714.462800|Q
20260930|CIEI|3|0|6.041000|Q
20260930|CIEN|505526.813087|962|1226748.723032|Q
20260930|CIEX|9990|0|16242.684400|Q
20260930|CIFC|18|16|39.286069|Q
20260930|CIFG|488986.247400|0|797418.128761|Q
20260930|CIFR|5850409.042524|106901|12197938.571096|Q
20260930|CIFU|198941.015400|0|332603.706862|Q
20260930|CIG|1510836.138232|4956|2416526.344895|Q
20260930|CIG/C|269.028286|0|475.068104|Q
20260930|CIGI|48322.523219|0|54511.335229|Q
20260930|CIGL|11487|0|21083.899248|Q
20260930|CII|34536.953748|100|63209.079992|Q
20260930|CIIT|965|0|4563.557395|Q
20260930|CIK|112831|0|466310.658985|Q
20260930|CIM|313964.017332|2277|670317.042878|Q
20260930|CIMN|3895|0|6914.960300|Q
20260930|CIMO|704|0|4546.411400|Q
20260930|CIMP|3295.288100|0|3349.009700|Q
20260930|CIMpA|6715.978600|0|12746.006900|Q
20260930|CIMpB|13685|0|30525.184670|Q
20260930|CIMpC|3570.412000|0|11247.595300|Q
20260930|CIMpD|2662|0|4935.283300|Q
20260930|CINF|106522.028935|0|166709.410074|Q
20260930|CING|4146.293964|0|32358.167175|Q
20260930|CINGW|610|0|1522|Q
20260930|CINT|1718.103896|0|9745.637729|Q
20260930|CION|66815.099551|0|109218.063029|Q
20260930|CIR|2|0|8.574700|Q
20260930|CIRC|244860|0|472646.124786|Q
20260930|CISO|10950|0|57685.658172|Q
20260930|CISS|61999|9883|109966.621916|Q
20260930|CITR|24847|14359|53126.459974|Q
20260930|CIVB|8538.671780|0|31295.808173|Q
20260930|CIX|2429.733635|0|4824.097657|Q
20260930|CJMB|8569.433600|0|28302.366300|Q
20260930|CJUN|3|0|6.039000|Q
20260930|CL|762854.125392|2724|1239659.931559|Q
20260930|CLAR|3846.180463|0|26797.597186|Q
20260930|CLB|98398.949636|8621|246152.723374|Q
20260930|CLBK|548673.363008|0|1134223.084531|Q
20260930|CLBR|8817|0|17594.824300|Q
20260930|CLBT|333145.539015|826|900209.084399|Q
20260930|CLCG|869|0|1572.898800|Q
20260930|CLCV|11273.508600|0|11777.546300|Q
20260930|CLDI|3442|0|28847.779000|Q
20260930|CLDT|25231.292617|0|46053.697723|Q
20260930|CLDTpA|8853|0|13980.152200|Q
20260930|CLDX|330639.649543|60|513222.899197|Q
20260930|CLF|4070877.741553|91863|7818003.610705|Q
20260930|CLFD|34322.485868|0|45723.839093|Q
20260930|CLGN|1020|0|2498.790253|Q
20260930|CLH|78367.345125|0|144942.510679|Q
20260930|CLIK|5717|0|8440.507406|Q
20260930|CLIM|23|0|23.280800|Q
20260930|CLIP|65923.183101|9|158464.348261|Q
20260930|CLIR|1486.906077|0|5394.849145|Q
20260930|CLIX|334|0|340.254200|Q
20260930|CLLS|13739.267970|0|32307.150399|Q
20260930|CLM|774376.035349|37|1289382.828615|Q
20260930|CLMB|42296.098807|0|63337.571853|Q
20260930|CLMT|147877.408435|11|459189.947740|Q
20260930|CLNE|163001.684470|12640|271577.276820|Q
20260930|CLNK|16307.008841|0|31730.764043|Q
20260930|CLNN|4283.317736|0|12552.665605|Q
20260930|CLOA|100377.408346|1400|531640.510561|Q
20260930|CLOB|3106.949900|0|4695.865900|Q
20260930|CLOC|2999.985600|0|3325.334000|Q
20260930|CLOD|11|0|26.952500|Q
20260930|CLOI|383016.152503|0|460577.081447|Q
20260930|CLOU|32319.915050|0|49562.650806|Q
20260930|CLOV|560731.382069|521|1224194.194198|Q
20260930|CLOX|203756.286643|0|247840.354484|Q
20260930|CLOZ|94234.519786|2300|461835.021704|Q
20260930|CLPR|2818.619195|0|8414.709137|Q
20260930|CLPS|185|0|1409.584000|Q
20260930|CLPT|273414.428118|20306.700000|498965.938172|Q
20260930|CLRB|39595.056400|0|42881.626241|Q
20260930|CLRO|162882.109600|26611|349207.633530|Q
20260930|CLS|318893.531869|0|711298.681501|Q
20260930|CLSE|190948.433860|0|243966.252336|Q
20260930|CLSK|3366851.903820|31983|5554032.942489|Q
20260930|CLSKW|13058|0|31782|Q
20260930|CLSM|619|0|621.748000|Q
20260930|CLST|13|0|1430.656600|Q
20260930|CLSX|91889.800220|0|143734.817810|Q
20260930|CLVT|588866.975814|0|836818.215662|Q
20260930|CLW|13602.468802|34|27093.482006|Q
20260930|CLWT|25|0|994.739899|Q
20260930|CLX|760408.956676|589|1196855.196716|Q
20260930|CLYM|147849.627755|0|274030.385655|Q
20260930|CM|58246.507737|54|164034.485740|Q
20260930|CMAG|182|0|188.644300|Q
20260930|CMAY|1|0|6|Q
20260930|CMBO|327|0|453.852700|Q
20260930|CMBS|162151|0|202977.316744|Q
20260930|CMBT|65739.837388|0|541242.644967|Q
20260930|CMC|146763.160589|12|285497.471720|Q
20260930|CMCL|21259.304102|0|90754.026173|Q
20260930|CMCM|3915.027027|0|4465.057338|Q
20260930|CMCO|74998.291726|0|109849.008985|Q
20260930|CMCSA|4877446.886297|11799|8547398.309627|Q
20260930|CMCT|11462922.693900|127933|20297696.714589|Q
20260930|CMDB|3080.024200|0|8852.639195|Q
20260930|CMDT|22263.777748|0|37273.655451|Q
20260930|CMDY|34869.500000|0|77110.864264|Q
20260930|CME|201713.281068|572|643076.031074|Q
20260930|CMF|948382.341960|484|2637178.669999|Q
20260930|CMG|1330697.613502|22376|4397998.204327|Q
20260930|CMI|138968.181317|213|317013.864156|Q
20260930|CMMB|123313|35688|371747.594840|Q
20260930|CMND|1898|0|7112.762282|Q
20260930|CMP|32844.259220|0|77369.593583|Q
20260930|CMPR|69285.062740|0|99826.325582|Q
20260930|CMPS|395637.990122|11700|1149460.317124|Q
20260930|CMPX|1323159.959855|83366|2449862.183136|Q
20260930|CMRC|76708.244764|2|142327.577157|Q
20260930|CMRE|43463.787700|0|118179.714153|Q
20260930|CMREpB|205|0|205.177800|Q
20260930|CMREpC|1471|0|1810.002800|Q
20260930|CMS|749122.091879|582|1200641.304550|Q
20260930|CMSA|6456|100|14633.963400|Q
20260930|CMSC|13813|83|25883.273431|Q
20260930|CMSD|15796|0|31529.459600|Q
20260930|CMSpB|323|0|882.582400|Q
20260930|CMSpC|8731|0|32465.966400|Q
20260930|CMT|7556.067200|1|12173.393438|Q
20260930|CMTG|149001.519001|0|213507.832919|Q
20260930|CMTL|15873.994279|0|28645.398679|Q
20260930|CMTV|2473|0|3770.123900|Q
20260930|CNA|85617.025213|0|155086.340587|Q
20260930|CNAV|23|0|92.812700|Q
20260930|CNBS|868|455|17485.007685|Q
20260930|CNC|342558.398098|510|956882.958280|Q
20260930|CNCK|13384.926453|4|35790.789413|Q
20260930|CNDT|190339.447218|21|587800.350911|Q
20260930|CNEQ|140172.400000|0|171024.551362|Q
20260930|CNET|10682|0|17683.830812|Q
20260930|CNEY|2064|0|12602.266710|Q
20260930|CNF|190|0|520.899755|Q
20260930|CNH|3058552.691299|11200|4525998.248048|Q
20260930|CNI|257179.311007|0|326708.108663|Q
20260930|CNK|222784.574660|0|456729.997810|Q
20260930|CNL|12418.664450|0|23526.476113|Q
20260930|CNM|322294.680769|0|444942.351908|Q
20260930|CNMD|51891.511647|0|94158.313249|Q
20260930|CNNE|73185.380056|0|118583.811007|Q
20260930|CNO|84978.029292|0|172108.169528|Q
20260930|CNOB|39265|911|75814.682624|Q
20260930|CNOBP|647|0|698.535000|Q
20260930|CNOpA|295|0|1412.449200|Q
20260930|CNP|1500563.150368|178|1851405.744761|Q
20260930|CNQ|321200.559362|1849|756746.692465|Q
20260930|CNQQ|53|0|1272.976632|Q
20260930|CNR|80289.135732|4|125495.793320|Q
20260930|CNRG|1203.356668|600|15159.872943|Q
20260930|CNS|56095.111902|0|73231.617244|Q
20260930|CNSP|1567|0|4256.422539|Q
20260930|CNSY|72086.667310|1876|144791.340884|Q
20260930|CNTB|23208849.831520|192401|39921893.064727|Q
20260930|CNTN|113034.701063|16492.409836|214000.811716|Q
20260930|CNTX|360867.606700|0|607335.749914|Q
20260930|CNTY|15118.758263|0|29635.562605|Q
20260930|CNVS|54073|0|114129.549424|Q
20260930|CNX|449237.675677|170|637619.232901|Q
20260930|CNXC|925762.073691|632|1927703.591993|Q
20260930|CNXN|31272.087046|0|45081.098949|Q
20260930|CNXT|228.002224|0|30001.251707|Q
20260930|CNXU|25248.276500|20|83938.459432|Q
20260930|CNYA|4579.660855|0|11656.222026|Q
20260930|COAG|138014.028354|0|197832.971954|Q
20260930|COAL|1427.504181|0|12252.470864|Q
20260930|COCH|3792|0|22269.921043|Q
20260930|COCHW|4400|0|5548|Q
20260930|COCO|223688.729426|34|271304.523705|Q
20260930|COCP|3214|0|7252.444300|Q
20260930|CODA|8301.275845|1|22471.501687|Q
20260930|CODI|187039.384843|1016|307311.622563|Q
20260930|CODIpA|107|0|218.829200|Q
20260930|CODIpB|8064|2214|11052.785600|Q
20260930|CODIpC|457|0|2658.718300|Q
20260930|CODX|9794|0|29126.329712|Q
20260930|COE|3316.081383|0|9423.266557|Q
20260930|COF|224420.630084|8687|850459.626177|Q
20260930|COFpI|38276.245100|1037|158076.460600|Q
20260930|COFpJ|33845|250|99318.517100|Q
20260930|COFpK|409|0|4131.640200|Q
20260930|COFpL|37058|0|105213.023100|Q
20260930|COFpN|24514|0|36203.134600|Q
20260930|COFS|12840|0|22407.675260|Q
20260930|COGT|232023.755245|0|442916.148654|Q
20260930|COHC|29|0|111.741400|Q
20260930|COHH|204488.052000|0|384848.809308|Q
20260930|COHN|7994.043238|0|11398.162695|Q
20260930|COHQ|245|184|5503.947989|Q
20260930|COHR|1314736.542583|2657|2286963.111809|Q
20260930|COHU|120353.857614|0|339663.214819|Q
20260930|COHX|220187.451281|150|321471.097239|Q
20260930|COIA|15773|0|17911.765721|Q
20260930|COIG|27343.530000|0|39367.827524|Q
20260930|COIN|1795069.810024|10235|2992908.222284|Q
20260930|COIW|20222.907689|3|48706.748904|Q
20260930|COIX|11|0|16.012900|Q
20260930|COKE|106546.859878|361|140607.790627|Q
20260930|COLA|17650.395052|1947|40625.981401|Q
20260930|COLAR|100|0|615.913668|Q
20260930|COLB|377209.449667|134|632632.910108|Q
20260930|COLD|674187.401926|450|1307815.476937|Q
20260930|COLL|156366.731992|0|241648.885729|Q
20260930|COLM|96321.299503|0|235078.865486|Q
20260930|COLO|17480.964313|0|26613.429492|Q
20260930|COM|6617|0|14699.296156|Q
20260930|COMB|5699.280300|0|19033.020315|Q
20260930|COMD|1|0|9.799200|Q
20260930|COMP|6360989.623959|1599|9039255.442658|Q
20260930|COMT|60680.019800|0|121120.352892|Q
20260930|CON|155635.487969|32|315784.552845|Q
20260930|CONI|69811.440680|0|163751.940324|Q
20260930|CONL|4140519.275844|31450|7346942.371356|Q
20260930|CONX|9700.783100|0|26123.508402|Q
20260930|CONY|184847.264101|0|215836.101614|Q
20260930|COO|284777.879813|257|1792088.698189|Q
20260930|COOK|4916|0|6646.806554|Q
20260930|COOL|312.648500|0|330.368421|Q
20260930|COOT|21782|0|35163.714168|Q
20260930|COP|864067.789955|2787|1624220.960942|Q
20260930|COPA|191|0|267.524400|Q
20260930|COPJ|8300|0|25883.682002|Q
20260930|COPL|26.767800|0|102996.767800|Q
20260930|COPL/WS|22400|0|22828.932960|Q
20260930|COPP|11258.479683|0|26601.426420|Q
20260930|COPR|6497.218787|1600|17986.382816|Q
20260930|COPR/WS|1395|0|1495|Q
20260930|COPX|605524.353878|277|806475.847987|Q
20260930|COPY|18023.242648|0|29630.387000|Q
20260930|COPZ|3537|0|5237.421800|Q
20260930|COR|188725.090058|24|581620.453132|Q
20260930|CORB|1|0|262397.018112|Q
20260930|CORD|2152838.134270|341921|4426319.209381|Q
20260930|CORN|126874.429298|4800|262887.716322|Q
20260930|CORO|2216943.833426|1642|2515327.100753|Q
20260930|CORP|15442.559765|0|99543.143742|Q
20260930|CORT|135634.066871|57|259823.262295|Q
20260930|CORZ|1637016.770631|103|3425510.834794|Q
20260930|CORZW|2308|0|5421.979226|Q
20260930|COSM|1127707.571600|7300|2126780.532874|Q
20260930|COSO|11023|0|25009.368200|Q
20260930|COST|338006.297997|166|654300.683770|Q
20260930|COSW|237.051840|0|1036.632340|Q
20260930|COTG|6865|0|27423.353690|Q
20260930|COTY|1381779.068777|4638|2033382.136386|Q
20260930|COUR|1523899.654097|2090|5518780.219866|Q
20260930|COWG|76909.631150|0|180738.489324|Q
20260930|COWS|1935.961891|0|2630.498405|Q
20260930|COWZ|161055.484515|449|406005.183437|Q
20260930|COYA|14516.148475|0|30978.601536|Q
20260930|COYY|2740.548197|0|9961.374421|Q
20260930|COZX|12014.500070|0|16235.074695|Q
20260930|CP|481547.222056|13|773371.236998|Q
20260930|CPA|70317.589654|42|204040.314410|Q
20260930|CPAC|395.117390|0|627.151811|Q
20260930|CPAG|29802.472200|0|37264.680779|Q
20260930|CPAI|10929.795100|0|67684.260508|Q
20260930|CPAY|160839.188320|44|271705.583430|Q
20260930|CPB|1672102.821795|4856|2685592.184541|Q
20260930|CPBI|55|0|62.121400|Q
20260930|CPER|110429.917424|100|197317.921011|Q
20260930|CPF|35683.771068|0|43863.427944|Q
20260930|CPHC|99.254504|0|304.587804|Q
20260930|CPHI|11888|60|33716.950372|Q
20260930|CPHY|2.199900|0|215.095500|Q
20260930|CPII|1469|0|1614.831400|Q
20260930|CPIX|969|0|1457.581049|Q
20260930|CPK|26111.321343|0|35336.010327|Q
20260930|CPLB|11048|0|59349.075500|Q
20260930|CPLS|131|0|4307.032600|Q
20260930|CpN|42229|0|93895.796600|Q
20260930|CPNG|1883181.322455|4111|6492089.684741|Q
20260930|CPNM|3|0|7.312400|Q
20260930|CPNQ|1|0|224.464500|Q
20260930|CPNX|956|0|2287.618200|Q
20260930|CPOP|7386|370|31320.250567|Q
20260930|CpR|38508|0|105521.163200|Q
20260930|CPRI|606351.394349|1575|1140029.802222|Q
20260930|CPRJ|3150|0|4607.589200|Q
20260930|CPRO|1982.373500|0|4413.861100|Q
20260930|CPRT|1046834.835985|0|2518817.088576|Q
20260930|CPRY|156|0|156.656900|Q
20260930|CPS|53467.822467|0|109652.354608|Q
20260930|CPSA|503|0|1007.796100|Q
20260930|CPSD|3.036812|0|107.003312|Q
20260930|CPSF|6|0|5336.482353|Q
20260930|CPSH|23759.262812|515|61941.962051|Q
20260930|CPSJ|301|0|8563.869200|Q
20260930|CPSL|41055.129146|0|44561.928146|Q
20260930|CPSM|0.033726|0|358.433226|Q
20260930|CPSN|3|0|3.909100|Q
20260930|CPSO|8375|0|9999.828400|Q
20260930|CPSP|103|0|721|Q
20260930|CPSS|5734|0|8087.752900|Q
20260930|CPST|3104|0|3905.412000|Q
20260930|CPSU|5|0|11.010751|Q
20260930|CPT|137979.799298|2500|383887.035287|Q
20260930|CPTL|1.020521|0|1274.542881|Q
20260930|CPXR|1264.031420|0|5801.968912|Q
20260930|CPZ|3001.776704|0|23127.913972|Q
20260930|CQP|13082.886896|0|21176.341145|Q
20260930|CQQQ|96927.359625|0|493915.651476|Q
20260930|CQTM|6667.202800|0|8505.874313|Q
20260930|CR|53393.370853|0|101749.307893|Q
20260930|CRAI|13045|0|28952.839440|Q
20260930|CRAK|53233.882312|561|299485.583672|Q
20260930|CRAM|217|0|222.037452|Q
20260930|CRAQ|3|0|17.903900|Q
20260930|CRBD|14247|0|35593.977100|Q
20260930|CRBG|1163257.024326|435|1372861.617955|Q
20260930|CRBN|782.505737|0|1296.022495|Q
20260930|CRBP|127219.619216|10724|196793.184697|Q
20260930|CRBU|133687.632476|75|290821.023769|Q
20260930|CRC|174660.439567|0|229431.040076|Q
20260930|CRCA|62306.604628|0|110431.710297|Q
20260930|CRCD|813006.623980|0|1770944.932199|Q
20260930|CRCG|411264.388548|1751|720664.075363|Q
20260930|CRCL|1606268.605290|267|2594235.616504|Q
20260930|CRCO|44475.738856|0|68506.627568|Q
20260930|CRCT|148372.860935|0|206814.854280|Q
20260930|CRD|2525|0|4244.233900|Q
20260930|CRD/A|10668|0|18926.095400|Q
20260930|CRD/B|2607.755061|0|2976.460761|Q
20260930|CRDD|2013.286000|0|2901.071914|Q
20260930|CRDF|184196.374460|4600|245614.858617|Q
20260930|CRDL|88311.155825|1202|259713.258207|Q
20260930|CRDO|1257929.635481|7684|2458807.351137|Q
20260930|CRDT|2|0|3306.482800|Q
20260930|CRDU|875076.482155|20626|2061047.651437|Q
20260930|CRDX|20412|0|40988.580908|Q
20260930|CRE|3103.249600|0|7316.547733|Q
20260930|CRESY|60303.127779|0|151893.415368|Q
20260930|CREX|5902|0|8122.935652|Q
20260930|CRF|615592.553352|304|979426.353848|Q
20260930|CRGO|3164.582528|0|14723.114896|Q
20260930|CRGOW|700|0|900|Q
20260930|CRGY|684770.867593|1952|1492730.790546|Q
20260930|CRH|899359.111295|2365|2324549.303974|Q
20260930|CRI|140287.917258|0|277657.958944|Q
20260930|CRIB|366.271600|0|373.152500|Q
20260930|CRIS|18561|0|29440.794098|Q
20260930|CRK|499372.020307|9917|751429.143786|Q
20260930|CRL|155817.015424|0|250675.972348|Q
20260930|CRM|1318397.918818|4207|2829398.749912|Q
20260930|CRMD|174305.615197|765|334143.480652|Q
20260930|CRMG|148102.800987|987|230664.028287|Q
20260930|CRML|1160674.596119|8857|2146189.656994|Q
20260930|CRMLW|6006|3184|7158.418000|Q
20260930|CRMT|98793.886630|0|188793.344880|Q
20260930|CRMU|157601|0|311257.159894|Q
20260930|CRMX|8465.584150|0|15062.720060|Q
20260930|CRNC|76792.364199|1723|149770.517234|Q
20260930|CRNT|79272.057480|1000|168019.330224|Q
20260930|CROB|256.470300|0|821.031000|Q
20260930|CRON|343254.193661|300|1009351.568424|Q
20260930|CROX|231216.349212|0|377787.873710|Q
20260930|CRPT|2595.659102|0|10211.489397|Q
20260930|CRS|121932.511695|330|348710.433007|Q
20260930|CRSH|1009.065608|0|7979.816049|Q
20260930|CRSP|243194.926672|39|374684.947495|Q
20260930|CRSR|157784.752016|0|281106.796011|Q
20260930|CRT|4498.692100|0|10836.784114|Q
20260930|CRTC|11147.423057|0|28034.278657|Q
20260930|CRTO|34206|408|179573.151077|Q
20260930|CRUC|2|0|33.900000|Q
20260930|CRUS|159898.408619|0|222351.051789|Q
20260930|CRUX|68362|0|118140.993700|Q
20260930|CRVL|39698.427257|435|68060.067604|Q
20260930|CRVO|98764.481533|2414|160049.854427|Q
20260930|CRVS|141995.819750|1675|274837.818882|Q
20260930|CRWC|4794|0|9124.001006|Q
20260930|CRWD|1684647.773083|9286|2935738.297017|Q
20260930|CRWG|342954.942973|1240|579921.991044|Q
20260930|CRWL|27712.895110|0|41020.217335|Q
20260930|CRWS|4078.366533|0|8185.759933|Q
20260930|CRWU|32987.721605|0|58230.482926|Q
20260930|CRWV|4731195.207428|38260|8424051.140132|Q
20260930|CRWX|505|0|1357.105700|Q
20260930|CRXP|66|0|503.205400|Q
20260930|CRY|4736.260000|0|7303.989800|Q
20260930|CSAI|5111.374100|0|13940.339384|Q
20260930|CSB|1578|0|2169.549942|Q
20260930|CSBR|15201|0|24375.869008|Q
20260930|CSCL|835.500000|0|2795.221060|Q
20260930|CSCO|885549.531404|9011|3360840.299900|Q
20260930|CSCS|1401|0|1408.283485|Q
20260930|CSD|523.105859|0|1542.022358|Q
20260930|CSEN|9536|0|33925.819482|Q
20260930|CSEP|2|0|3|Q
20260930|CSEX|4836.830000|0|16814.139222|Q
20260930|CSGP|605788.408007|1627|1891140.838913|Q
20260930|CSHI|523307.914464|0|693708.626904|Q
20260930|CSHP|0.779760|0|373.311980|Q
20260930|CSHR|53894.481982|310|110232.144692|Q
20260930|CSIO|771|0|2113.231600|Q
20260930|CSIQ|373086.924301|1566|566597.043246|Q
20260930|CSL|68265.019059|973|118836.862287|Q
20260930|CSM|708|0|970.414269|Q
20260930|CSMD|7104.500000|0|33207.719908|Q
20260930|CSNR|34399.340337|0|38241.397637|Q
20260930|CSPF|34822.384300|0|50468.503590|Q
20260930|CSPI|3909|0|8792.121100|Q
20260930|CSQ|39195.152925|0|163687.127375|Q
20260930|CSQR|494901.121293|0|785064.598869|Q
20260930|CSR|46543.721318|43|72843.310626|Q
20260930|CSRA|393.460100|0|498.875400|Q
20260930|CSRE|55943.279620|0|102457.962092|Q
20260930|CSSD|3429.218900|0|11758.115700|Q
20260930|CSTE|644.662295|0|3985.201206|Q
20260930|CSTK|3573|0|7050.024100|Q
20260930|CSTL|96737.522926|0|171181.369823|Q
20260930|CSTM|202254.853920|0|669530.082372|Q
20260930|CSV|28015.765631|361|56389.940002|Q
20260930|CSW|17766.297197|33|24209.687103|Q
20260930|CSWC|92187.840741|725|245978.469579|Q
20260930|CSX|1526951.652869|6972|2964383.785709|Q
20260930|CTA|140636.761793|668|338218.861141|Q
20260930|CTAG|2|0|97.520100|Q
20260930|CTAP|833.506819|0|18305.415787|Q
20260930|CTApA|157|0|568.012100|Q
20260930|CTApB|375|0|1838.775600|Q
20260930|CTAS|280512.424987|13|473448.518999|Q
20260930|CTAU|3|0|6|Q
20260930|CTBI|51800.929638|0|73349.879323|Q
20260930|CTEC|10|0|357.277662|Q
20260930|CTEF|138.103989|0|450.521689|Q
20260930|CTEV|32887.670489|0|51459.009700|Q
20260930|CTEX|57.244000|0|412.606100|Q
20260930|CTGG|7959|169|26931.289400|Q
20260930|CTGO|72952.558974|0|105086.225864|Q
20260930|CTHH|6942|98|17008|Q
20260930|CTIF|42322.019383|0|79751.930783|Q
20260930|CTJL|3|0|6|Q
20260930|CTJN|4|0|7|Q
20260930|CTKB|178340.200000|0|395425.164737|Q
20260930|CTM|42855|0|119718.897669|Q
20260930|CTMX|678972.742005|0|1197204.873339|Q
20260930|CTNM|257825.627332|12761.813912|716945.893850|Q
20260930|CTNT|61875.408400|8409|113158.665574|Q
20260930|CTO|89852.942573|0|118077.662943|Q
20260930|CTOpA|425|0|1048.740700|Q
20260930|CTOR|10849|0|29919.847939|Q
20260930|CTOS|46468.874818|0|98864.056560|Q
20260930|CTRE|391786.234152|7295|693569.624282|Q
20260930|CTRI|260106.162045|0|521213.662677|Q
20260930|CTRM|3256.000000|7|10895.467339|Q
20260930|CTRN|38854.378756|0|60720.842945|Q
20260930|CTS|28615.362414|0|39394.397232|Q
20260930|CTSH|844335.281774|0|2399332.610880|Q
20260930|CTSO|5554.919100|0|6806.002300|Q
20260930|CTVA|895881.534532|3742|1519504.315158|Q
20260930|CTW|315|0|2405.612500|Q
20260930|CTWO|6|0|9.368600|Q
20260930|CTXR|31374|0|85867.022122|Q
20260930|CUBB|379|0|379.028600|Q
20260930|CUBE|228832.155827|287|528441.821660|Q
20260930|CUBI|26765.387258|0|43551.625632|Q
20260930|CUE|37647.777765|3697|71170.509756|Q
20260930|CULP|3510.287001|0|20983.503536|Q
20260930|CUPR|246965.103600|1974|482045.923842|Q
20260930|CURB|120099.850194|0|371145.686859|Q
20260930|CURE|10209.135846|68|28666.958333|Q
20260930|CURI|133706.855072|1600|247478.056586|Q
20260930|CURR|1578.528031|0|3229.263838|Q
20260930|CURV|12001.414937|0|22010.143354|Q
20260930|CURX|15|0|626.500000|Q
20260930|CUST|6|0|10.754600|Q
20260930|CUT|51|0|159.923861|Q
20260930|CUVL|649|0|4738.266666|Q
20260930|CUZ|140445.803827|4|323172.289103|Q
20260930|CV|31286.793333|0|40106.549851|Q
20260930|CVAR|4|0|9.902400|Q
20260930|CVBF|246523.424244|0|376628.694490|Q
20260930|CVCO|21186.394809|10|35517.993492|Q
20260930|CVE|503982.303578|147|1141614.138033|Q
20260930|CVEO|38997|0|80235.073593|Q
20260930|CVGD|3|0|19.567000|Q
20260930|CVGI|88258.100756|0|111802.286769|Q
20260930|CVI|159690.294338|20|296313.489635|Q
20260930|CVIE|3254.667380|0|25219.224660|Q
20260930|CVKD|4947|0|11595.226537|Q
20260930|CVLC|10958.760500|0|13388.212014|Q
20260930|CVLG|30637.030690|114|57798.826284|Q
20260930|CVLT|126167.732638|16|285349.742787|Q
20260930|CVM|121723.415582|1000|280782.807493|Q
20260930|CVMC|496.013600|0|832.391400|Q
20260930|CVNA|1644805.579406|737|2462998.656995|Q
20260930|CVNY|3118.625500|0|8133.421935|Q
20260930|CVR|54|0|1696.474600|Q
20260930|CVRD|12|0|26.525501|Q
20260930|CVRT|1001|0|2381.399302|Q
20260930|CVRX|852106.889819|102685.364047|1804322.865167|Q
20260930|CVS|1019036.916189|4769|2675078.260822|Q
20260930|CVSA|97420.340305|101|132350.914402|Q
20260930|CVSB|4092.749200|0|8327.233400|Q
20260930|CVSM|2788|0|2791.727700|Q
20260930|CVU|2388.762656|0|28199.396524|Q
20260930|CVV|9270.687763|0|22775.184409|Q
20260930|CVX|897326.843606|3452|1653865.812515|Q
20260930|CVY|1727.246652|0|4826.543436|Q
20260930|CW|70735.741417|0|134974.206246|Q
20260930|CWB|73711.244767|0|292405.296423|Q
20260930|CWBC|38482|0|51739.476396|Q
20260930|CWCO|13856.676810|0|27135.962411|Q
20260930|CWD|24346|4613|70751.212932|Q
20260930|CWEB|44135.318408|2|74054.219924|Q
20260930|CWEN|172980.924307|0|283921.087571|Q
20260930|CWH|312560.345312|1160|588247.894110|Q
20260930|CWI|138408.863878|110|176669.514036|Q
20260930|CWK|307682.827847|0|1411081.954699|Q
20260930|CWS|2611.847055|0|4231.335736|Q
20260930|CWST|133814.993303|0|292399.742771|Q
20260930|CWT|81086.459840|3145|135777.843056|Q
20260930|CWVX|119855.267585|1600|253910.387928|Q
20260930|CWY|632|0|866.293500|Q
20260930|CX|716701.252551|195|1512376.930418|Q
20260930|CXAI|40369.291100|205|58558.753271|Q
20260930|CXAIW|1074|0|12324|Q
20260930|CXDO|25803.006802|917|48348.798612|Q
20260930|CXII|3.092807|0|101.280307|Q
20260930|CXIIW|9|0|11|Q
20260930|CXM|542272.215662|0|1053396.991748|Q
20260930|CXRN|4052.200600|0|8732.053300|Q
20260930|CXSE|4291.212555|0|6894.315491|Q
20260930|CXT|137812.907719|0|169633.529543|Q
20260930|CXW|153183.059918|10387|298152.516253|Q
20260930|CYAB|291208|0|1411171.133346|Q
20260930|CYCU|59982.481800|2442|120631.866249|Q
20260930|CYCUW|346|150|1549|Q
20260930|CYD|32991.235110|0|129154.995043|Q
20260930|CYH|145700.162825|47|334830.877275|Q
20260930|CYN|49678|0|119097.891265|Q
20260930|CYPH|3319101.386309|41605|8627516.672140|Q
20260930|CYRX|49826.430120|468|111134.875686|Q
20260930|CYTK|491226.458552|20|894737.519567|Q
20260930|CZA|202.219187|0|376.798087|Q
20260930|CZFS|4295|0|5668.245806|Q
20260930|CZNC|6394.727854|700|13810.202101|Q
20260930|CZR|291113.651428|0|888008.669348|Q
20260930|CZWI|2317|0|4289.096714|Q
20260930|D|288824.457353|10588|994492.441359|Q
20260930|DAAQ|2|0|260.755278|Q
20260930|DABS|1485.161600|0|4392.954200|Q
20260930|DAC|12573.157813|0|23651.935757|Q
20260930|DACL|7016.062900|0|7019.779100|Q
20260930|DADS|18|0|3015.807600|Q
20260930|DAIC|47975.938700|19526|108175.219663|Q
20260930|DAICW|1899|1894|21214|Q
20260930|DAIO|11937|0|29305.909442|Q
20260930|DAK|183|0|189.202700|Q
20260930|DAKT|31907.880203|0|88817.293988|Q
20260930|DAL|1033442.747403|2911|1857339.340048|Q
20260930|DALI|200|0|12698.836300|Q
20260930|DAMD|543309.347322|0|1027947.393096|Q
20260930|DAN|192752.179617|300|377949.115636|Q
20260930|DANA|22|0|57.041400|Q
20260930|DAO|8671.971800|0|14950.166965|Q
20260930|DAPP|103025.729367|0|232239.872731|Q
20260930|DAPR|575|0|1180.296800|Q
20260930|DAR|394347.428005|0|725491.055627|Q
20260930|DARE|44839.056700|50|92626.717362|Q
20260930|DARP|247.172028|0|41962.805538|Q
20260930|DASH|702019.896127|61|1369823.626114|Q
20260930|DAT|120|0|233.376385|Q
20260930|DAUG|3432.992000|0|4054.922579|Q
20260930|DAVA|155867.596133|1311|233029.335571|Q
20260930|DAVE|48921.162985|0|70982.226295|Q
20260930|DAVEW|2411|0|4455|Q
20260930|DAX|2495.439662|0|6086.563813|Q
20260930|DB|336180.358206|0|527673.668019|Q
20260930|DBA|150768.935655|0|420791.433462|Q
20260930|DBAR|27|0|126|Q
20260930|DBAW|8807.820300|0|21250.790388|Q
20260930|DBB|26354.291980|0|92528.291880|Q
20260930|DBC|323755.591931|286|708711.826021|Q
20260930|DBCA|7222|0|38728|Q
20260930|DBCAU|1|0|1|Q
20260930|DBD|64512.119185|21|99118.314347|Q
20260930|DBE|4696.000000|0|13749.353745|Q
20260930|DBEF|321589.034379|0|417359.746361|Q
20260930|DBEM|269.179167|0|1636.108267|Q
20260930|DBEU|6448.186828|0|22850.930705|Q
20260930|DBEZ|1228.165500|0|2087.473640|Q
20260930|DBGI|78981.460000|0|142316.909274|Q
20260930|DBI|79062.410604|76|120724.958051|Q
20260930|DBJP|15067.230923|690|27773.489367|Q
20260930|DBL|5962|0|32940.583020|Q
20260930|DBMF|872444.616622|494|1046092.792953|Q
20260930|DBND|13473.718400|0|33014.875830|Q
20260930|DBO|33292.271677|0|63572.283156|Q
20260930|DBP|4505.917823|0|7706.103297|Q
20260930|DBRGpH|36670|389|124689.037200|Q
20260930|DBRGpI|5883|0|23710.890500|Q
20260930|DBRGpJ|16550|800|33600.817000|Q
20260930|DBVT|69461|800|90676.372463|Q
20260930|DBX|1383414.954451|77|1893045.490615|Q
20260930|DC|229747.124394|250|394068.558125|Q
20260930|DCAP|937.476400|0|1122.878200|Q
20260930|DCBG|3416|0|5581.063500|Q
20260930|DCBO|2746.305950|0|4954.158850|Q
20260930|DCGO|111774.098400|0|353836.341550|Q
20260930|DCH|840611.924214|0|1702413.405263|Q
20260930|DCI|83545.487417|0|148831.307649|Q
20260930|DCMT|2227|0|3863.833200|Q
20260930|DCO|24012.526139|0|34885.747464|Q
20260930|DCOM|55548.025445|777|77226.961483|Q
20260930|DCOMp|3017|0|4442.329600|Q
20260930|DCOR|57378.846370|0|90102.567970|Q
20260930|DCOY|38452.041200|9369|99931.762048|Q
20260930|DCRE|16414.457168|0|132272.923068|Q
20260930|DCTH|58397.856854|0|100786.673853|Q
20260930|DCX|43831.795000|7040|78977.289034|Q
20260930|DD|84851.165731|16|183075.851063|Q
20260930|DDC|407941|0|1266190.834591|Q
20260930|DDD|218719.393692|311|575995.007067|Q
20260930|DDDD|1667.756500|0|2533.970200|Q
20260930|DDEC|1029.020533|0|2858.758033|Q
20260930|DDFA|450.253100|0|4679.030400|Q
20260930|DDFF|201|0|2665.937800|Q
20260930|DDFG|314.575200|0|2840.440800|Q
20260930|DDFJ|882|0|3866.386800|Q
20260930|DDFL|4547.460829|0|13987.510629|Q
20260930|DDFM|1545|0|2567.326400|Q
20260930|DDFN|911|0|1983.047500|Q
20260930|DDFO|345508.150600|0|374590.504000|Q
20260930|DDFS|5497.537900|0|43367.523100|Q
20260930|DDFY|484|0|1143.381200|Q
20260930|DDFZ|2131.434600|0|208766.971100|Q
20260930|DDI|17148.896408|0|62423.604669|Q
20260930|DDIV|82|0|1556.119702|Q
20260930|DDL|30617.088992|0|69709.729604|Q
20260930|DDLS|4671.188641|0|6046.058741|Q
20260930|DDM|51367.342464|12|134005.796382|Q
20260930|DDNQ|25193.457700|0|29095.653600|Q
20260930|DDOG|751626.992970|100|1174421.752682|Q
20260930|DDS|91474.853833|100|159180.739944|Q
20260930|DDSQ|39822.610600|0|42831.094100|Q
20260930|DDT|1422|0|5473.137000|Q
20260930|DDTA|13|0|62.951400|Q
20260930|DDTD|826|0|1499.086000|Q
20260930|DDTF|1|0|6.086000|Q
20260930|DDTG|4551|0|4956.351400|Q
20260930|DDTJ|799|0|6843.407500|Q
20260930|DDTL|5015.478092|0|5506.077667|Q
20260930|DDTM|204|0|207.420800|Q
20260930|DDTN|3|0|7.605300|Q
20260930|DDTO|5534|0|6382.306000|Q
20260930|DDTS|19417|0|23394.139100|Q
20260930|DDTY|53|0|107.505300|Q
20260930|DDTZ|19871|0|27740.394000|Q
20260930|DDV|3390|0|3398.000000|Q
20260930|DDWM|17842.067993|0|39472.290798|Q
20260930|DDX|12573|0|12602.697300|Q
20260930|DDXX|570|0|637|Q
20260930|DE|536642.964924|689|643990.255786|Q
20260930|DEA|528289.599203|20|573818.591643|Q
20260930|DEC|124105.734002|0|192311.752788|Q
20260930|DECK|923894.279877|1422|1345100.067834|Q
20260930|DECM|2|0|6.703600|Q
20260930|DECO|54|50|119.622550|Q
20260930|DECP|2687|0|2715.971600|Q
20260930|DECT|1086|1043|1312.153300|Q
20260930|DECU|3|0|11.964060|Q
20260930|DECW|4664.027050|0|8520.092950|Q
20260930|DECZ|3|0|7.490200|Q
20260930|DEED|101|0|563.203400|Q
20260930|DEEF|1|0|145.966300|Q
20260930|DEEP|436.712331|0|522.462813|Q
20260930|DEFR|708.713800|0|5230.789100|Q
20260930|DEFT|574649|12251|1250507.237450|Q
20260930|DEHP|9081.412980|100|20348.176342|Q
20260930|DEI|308546.983223|0|799378.431057|Q
20260930|DELL|1420169.329290|859|2373690.455028|Q
20260930|DEM|50598.251336|0|95155.999855|Q
20260930|DEMZ|338.936271|0|1324.077820|Q
20260930|DEO|133078.110848|134|276735.213297|Q
20260930|DEPW|107|0|658.550695|Q
20260930|DERM|26963.147275|291|71523.529426|Q
20260930|DES|18700.856755|0|52554.472481|Q
20260930|DESK|82|0|97.386900|Q
20260930|DETX|3461|0|7301.562095|Q
20260930|DEUS|2357.503600|0|4029.448716|Q
20260930|DEW|119|0|347.274933|Q
20260930|DEXC|413.303446|0|5239.612624|Q
20260930|DFAC|1414207.094160|3618|1958837.288805|Q
20260930|DFAE|280595.625181|1200|460028.182196|Q
20260930|DFAI|947240.424530|3833|1254650.080624|Q
20260930|DFAL|1070722.019338|0|1097402.109438|Q
20260930|DFAR|1414986.995875|0|2508741.737485|Q
20260930|DFAS|244237.074480|82|342290.179039|Q
20260930|DFAT|102060.637793|0|202038.247274|Q
20260930|DFAU|220917.775508|681|420604.828324|Q
20260930|DFAW|22958.799790|0|30919.054792|Q
20260930|DFAX|283872.546842|0|402968.193326|Q
20260930|DFCA|69334|30298|792883.537400|Q
20260930|DFCF|862816.299304|0|1708931.471527|Q
20260930|DFDV|484005.515989|22186|879774.120594|Q
20260930|DFDVW|660|149|1033|Q
20260930|DFE|85.195169|0|657.877150|Q
20260930|DFEB|3139.618300|900|5739.084698|Q
20260930|DFEM|233670.806916|600|375375.807707|Q
20260930|DFEN|89010.841572|176|199856.961782|Q
20260930|DFEV|59427.302000|0|105396.457211|Q
20260930|DFGP|504058.163354|6|671215.768649|Q
20260930|DFGR|344895.385014|0|453578.732111|Q
20260930|DFGX|265901.515000|0|296310.389505|Q
20260930|DFH|109775.901678|0|305965.877757|Q
20260930|DFIC|731679.769773|0|1443899.200704|Q
20260930|DFII|7244.735500|0|15686.562823|Q
20260930|DFIN|22899.092070|0|63369.146666|Q
20260930|DFIP|51605.889700|13|83906.012490|Q
20260930|DFIS|210206.726761|0|256462.207915|Q
20260930|DFIV|351684.728741|2854|844436.922535|Q
20260930|DFJ|2571.696138|0|5079.139853|Q
20260930|DFLI|24490.356500|0|58704.469262|Q
20260930|DFLV|338309.079922|63|409066.317535|Q
20260930|DFMC|5192|0|6911.024172|Q
20260930|DFNL|2253.413479|0|18802.490902|Q
20260930|DFNM|183615.862800|41182|744531.719024|Q
20260930|DFNS|61649.747100|15|120507.995658|Q
20260930|DFNSW|13952|0|16867|Q
20260930|DFP|12183|0|56613.290761|Q
20260930|DFSB|12263|0|251179.629495|Q
20260930|DFSC|18167|0|40792.185293|Q
20260930|DFSD|201170.992960|0|618512.471835|Q
20260930|DFSE|12337.392200|117|20813.000170|Q
20260930|DFSI|24692.651060|0|62592.055709|Q
20260930|DFSU|50914.227950|0|103397.194632|Q
20260930|DFSV|444844.168798|0|1198085.348105|Q
20260930|DFTT|44|0|389.569610|Q
20260930|DFTX|683834.214809|0|924835.046613|Q
20260930|DFUS|160674.865877|9098|1780305.175883|Q
20260930|DFUV|112991.649051|58|254297.321563|Q
20260930|DFVE|9197|0|12012.071817|Q
20260930|DFVX|914.047620|0|3898.993370|Q
20260930|DG|309808.942995|0|778668.807773|Q
20260930|DGAC|3|0|6|Q
20260930|DGAP|3|0|6.057000|Q
20260930|DGCB|62203.397300|0|299697.545049|Q
20260930|DGICA|21192.785991|0|40515.571571|Q
20260930|DGICB|3369.056935|10|5312.593235|Q
20260930|DGII|65405.343976|0|90470.266156|Q
20260930|DGIN|82|18|760.632300|Q
20260930|DGJA|3|0|6.055000|Q
20260930|DGLO|48|0|73.777700|Q
20260930|DGNX|63693.720351|7823|136346.769073|Q
20260930|DGOC|3|0|1006.312900|Q
20260930|DGP|50282.067114|0|121394.241605|Q
20260930|DGRE|763.503000|0|2149.729407|Q
20260930|DGRO|527281.634629|995|860641.067879|Q
20260930|DGRS|4464.795299|0|13115.106875|Q
20260930|DGRW|62171.480796|2455|226186.596577|Q
20260930|DGS|4913.414888|0|19864.938432|Q
20260930|DGT|2084.322462|0|3429.958424|Q
20260930|DGX|211407.362245|2119|401305.632077|Q
20260930|DGXX|336990.828869|0|687576.391645|Q
20260930|DGZ|51.019430|37|471.520730|Q
20260930|DH|82475|0|114359.524260|Q
20260930|DHC|306532.416394|0|422373.849748|Q
20260930|DHCNI|5993|0|10504.305000|Q
20260930|DHCNL|6876|0|7448.225300|Q
20260930|DHDG|6|0|60.580974|Q
20260930|DHF|43748.146067|218|243112.925937|Q
20260930|DHI|597141.822730|1649|1121049.133388|Q
20260930|DHLX|131|0|10611.985284|Q
20260930|DHR|568679.849698|158|2069286.040883|Q
20260930|DHS|24778.634251|0|35969.565075|Q
20260930|DHSB|888|0|3264.838700|Q
20260930|DHT|857549.725276|1600|1309005.093441|Q
20260930|DHX|20485.248920|0|70637.754130|Q
20260930|DHY|129455.995527|0|193010.264796|Q
20260930|DIA|461405.515327|1105|894860.356838|Q
20260930|DIAL|2981|0|119735.918604|Q
20260930|DIBS|6820|0|12992.174964|Q
20260930|DICE|2848|0|3517.503700|Q
20260930|DIEM|4414|0|6967.650392|Q
20260930|DIG|2755.223703|0|6410.274183|Q
20260930|DIHP|140007.368828|423|404884.570145|Q
20260930|DIM|290.600668|0|720.164868|Q
20260930|DIME|3646|0|5702.656300|Q
20260930|DIN|342867.069826|0|384357.228155|Q
20260930|DINE|7.450100|0|402.410300|Q
20260930|DINO|268903.778610|215|599221.232075|Q
20260930|DINT|3393|0|20664.293104|Q
20260930|DIOD|64858.720219|0|130499.875112|Q
20260930|DIPR|64|0|216.659800|Q
20260930|DIPS|319.159100|0|599.251045|Q
20260930|DIS|1052033.159107|5312|2343241.040227|Q
20260930|DISK|11589.167294|0|38161.549772|Q
20260930|DISV|34376.372960|0|247934.741183|Q
20260930|DIT|0.100000|0|1.777872|Q
20260930|DIV|62375.023647|0|102910.527521|Q
20260930|DIVB|85966.740553|6857|154156.156747|Q
20260930|DIVD|587|0|651.682833|Q
20260930|DIVE|101.037243|0|249.076243|Q
20260930|DIVG|35|0|51.357826|Q
20260930|DIVH|5|0|8.576200|Q
20260930|DIVI|62913.095777|0|99671.919258|Q
20260930|DIVL|44|0|52.667000|Q
20260930|DIVN|13236.552178|132|19388.754778|Q
20260930|DIVO|333641.860199|864|530486.159758|Q
20260930|DIVP|2308.038292|0|3971.979492|Q
20260930|DIVS|2|0|209.234885|Q
20260930|DIVY|122|0|457.144894|Q
20260930|DIVZ|13454|400|17711.203098|Q
20260930|DJAN|1977|0|5527.875200|Q
20260930|DJCO|12283.706073|0|20502.426312|Q
20260930|DJD|10355.274992|0|40955.557811|Q
20260930|DJIA|15511.876377|0|44324.307452|Q
20260930|DJP|117139.082508|0|133993.378992|Q
20260930|DJT|594250.928105|8055|1395980.999595|Q
20260930|DJTU|551|0|3819.007400|Q
20260930|DJTWW|6126|635|7643.492712|Q
20260930|DJUL|766|0|2279.208400|Q
20260930|DJUN|948|0|2137.263400|Q
20260930|DK|407716.039704|700|592473.970523|Q
20260930|DKI|274993.060000|23645|472579.930662|Q
20260930|DKL|39241.701208|2|47583.844361|Q
20260930|DKNG|2482683.995768|34835|6114324.858201|Q
20260930|DKS|381947.237518|2201|673922.837511|Q
20260930|DLAG|14357|0|14628.753600|Q
20260930|DLB|107608.529918|291|158946.217420|Q
20260930|DLCU|4|0|7.981600|Q
20260930|DLFE|857|0|953.030000|Q
20260930|DLHC|7796.967693|0|15544.145239|Q
20260930|DLLL|204702.951425|4214|394788.076685|Q
20260930|DLMY|1|0|6|Q
20260930|DLN|68683.148954|7|95690.480577|Q
20260930|DLNG|19717.070050|0|48398.475781|Q
20260930|DLNGpA|1295|0|1934.708000|Q
20260930|DLNV|4|0|58.760100|Q
20260930|DLO|206023.056837|1868|346020.773148|Q
20260930|DLPN|460|0|890.956500|Q
20260930|DLR|322990.274385|36|490001.695835|Q
20260930|DLRpJ|7781|1|18283.212800|Q
20260930|DLRpK|11544|113|36203.724500|Q
20260930|DLRpL|9510.641100|0|22912.339600|Q
20260930|DLS|2218.315593|0|9311.599962|Q
20260930|DLTH|22792.223390|0|37611.601978|Q
20260930|DLTR|544896.719764|518|728915.512028|Q
20260930|DLUX|200|0|1384.449300|Q
20260930|DLX|45217.379990|135|70852.101961|Q
20260930|DLXY|11489|200|28125.032321|Q
20260930|DLY|227425.078700|0|366812.838535|Q
20260930|DMA|372.691482|0|9893.466182|Q
20260930|DMAC|42922.860002|0|66658.816129|Q
20260930|DMAR|1175.520700|0|3348.465100|Q
20260930|DMAX|2027|0|4939.164423|Q
20260930|DMAY|1908|0|3974.838000|Q
20260930|DMB|24382.289210|0|80954.949380|Q
20260930|DMBS|31093|0|80543.678861|Q
20260930|DMC|57365.740987|0|126811.503619|Q
20260930|DMII|3|0|6.901800|Q
20260930|DMIIR|3|0|3|Q
20260930|DMLP|9246.949130|0|40459.426241|Q
20260930|DMO|34923.104275|0|146851.312845|Q
20260930|DMRA|171423.339461|0|212700.961552|Q
20260930|DMRC|83677.636042|5288|153774.523430|Q
20260930|DMX|2685|358|3908.882500|Q
20260930|DMXF|8496.966090|0|26942.227914|Q
20260930|DMXU|212|0|23393.419200|Q
20260930|DNA|1312883.239162|527|1991800.642924|Q
20260930|DNL|3990.547533|368|9069.772761|Q
20260930|DNLI|349485.443262|0|615807.479466|Q
20260930|DNMX|48|0|499|Q
20260930|DNN|8904442.233067|37598|20288333.951849|Q
20260930|DNOV|1533|0|2722.159400|Q
20260930|DNOW|206063.398847|0|333925.865102|Q
20260930|DNP|312607.994061|100|586935.363652|Q
20260930|DNTH|182228.403928|4|281382.181880|Q
20260930|DNUT|404793.094116|742|675010.285084|Q
20260930|DOC|656019.533426|1169|1202208.077663|Q
20260930|DOCK|3|0|8.291700|Q
20260930|DOCN|236760.249547|1|446808.752575|Q
20260930|DOCS|989793.858187|100|1785032.074974|Q
20260930|DOCT|1918|0|3729.687500|Q
20260930|DOCU|250662.930420|147|518876.749067|Q
20260930|DOG|3937354.388852|200|6096584.082687|Q
20260930|DOGG|3217.191026|0|8995.728484|Q
20260930|DOGZ|692|0|7289.142247|Q
20260930|DOJE|1794|0|4084.015179|Q
20260930|DOL|2202.438469|0|7336.945860|Q
20260930|DOLE|111883.578484|6961|230231.700100|Q
20260930|DOMH|35518.423681|0|56855.470763|Q
20260930|DON|53579.835509|20|109745.138268|Q
20260930|DOO|20783.398340|0|46572.476266|Q
20260930|DORM|51525.274894|0|78277.859102|Q
20260930|DOUG|135299.179900|14714|279072.870823|Q
20260930|DOV|268962.802780|11|657240.152689|Q
20260930|DOW|1180358.225471|52020|2905588.184962|Q
20260930|DOX|294949.479981|0|644910.846049|Q
20260930|DOYU|6162|0|12051.902394|Q
20260930|DPC|447631.999901|0|557173.557965|Q
20260930|DPG|43758|0|102800.002353|Q
20260930|DPRE|2|0|4.040000|Q
20260930|DPRO|242212.142704|2760|706473.985251|Q
20260930|DPST|53597.588928|8183|82319.910950|Q
20260930|DPU|18|0|593.252590|Q
20260930|DPZ|218988.404597|52|316202.327750|Q
20260930|DQ|48615.436059|411|262001.359921|Q
20260930|DQJN|4|0|57.518500|Q
20260930|DQSE|2176.393900|0|2299.795600|Q
20260930|DRAI|55.285800|0|66.118500|Q
20260930|DRAL|7046.037178|10|31164.811898|Q
20260930|DRAM|2206089.174841|39542|6872786.899806|Q
20260930|DRAY|598.177400|0|2078.736954|Q
20260930|DRCT|3466.000000|0|9161.465573|Q
20260930|DRD|28518.108503|0|125550.796347|Q
20260930|DRDBW|10964|0|10964|Q
20260930|DRES|1477383|0|1477384.912900|Q
20260930|DRGN|190|0|617.003401|Q
20260930|DRH|396153.651177|0|1594838.139230|Q
20260930|DRI|302888.558864|0|413440.257652|Q
20260930|DRIO|522|0|6709.873000|Q
20260930|DRIP|75249.658667|0|148260.749982|Q
20260930|DRIV|4129.900102|0|21875.402842|Q
20260930|DRK|53134.397475|0|132853.870209|Q
20260930|DRKY|51|0|714.523800|Q
20260930|DRLL|7734.205828|0|12415.524030|Q
20260930|DRMA|709|0|4902.188800|Q
20260930|DRMP|511.430200|0|1215.199500|Q
20260930|DRMY|848.557200|0|1499.976600|Q
20260930|DRN|183215.643801|0|407955.726492|Q
20260930|DRNZ|20620.357705|0|49132.702048|Q
20260930|DRS|117637.687679|0|255987.848303|Q
20260930|DRSK|100470.152700|0|208631.254865|Q
20260930|DRTS|74774.608409|0|139736.848098|Q
20260930|DRTSW|3811|0|10279|Q
20260930|DRUG|18626.111300|0|27710.549259|Q
20260930|DRUP|0.167890|0|10.847590|Q
20260930|DRV|28727.883817|30|66685.629553|Q
20260930|DRVN|107653.078422|0|337449.204689|Q
20260930|DRVR|43|0|273.857400|Q
20260930|DSC|12426.196499|1928.423271|38286.152408|Q
20260930|DSCO|492|0|11310.607900|Q
20260930|DSEP|18537.232900|0|23025.375900|Q
20260930|DSGN|111284.991419|0|142013.571664|Q
20260930|DSGR|18588|0|36231.332003|Q
20260930|DSGX|63494.508393|37|115557.254694|Q
20260930|DSI|24563.689292|0|37426.221541|Q
20260930|DSL|295973.280844|13053|563624.131067|Q
20260930|DSM|88651|1689|274945.458600|Q
20260930|DSMC|4083.023540|0|5739.751240|Q
20260930|DSP|69630.041961|0|159188.675614|Q
20260930|DSPC|281|0|346.784800|Q
20260930|DSPY|45229.226825|0|45437.035025|Q
20260930|DSS|1039|0|11643.471606|Q
20260930|DSTL|15077.851987|0|38847.412163|Q
20260930|DSTX|3|0|6.326500|Q
20260930|DSU|128534.196369|1900|464313.038699|Q
20260930|DSWL|4785|0|6232.021022|Q
20260930|DSX|90290.051884|19|380405.180704|Q
20260930|DSXpB|122|0|122|Q
20260930|DSX/WS|1000|0|6020|Q
20260930|DSY|313.530503|2|1065.137708|Q
20260930|DT|1137337.206514|112|1831836.999655|Q
20260930|DTAN|64|0|89.688400|Q
20260930|DTB|12451|62|28831.097500|Q
20260930|DTCR|176337.491661|176|388867.251289|Q
20260930|DTCX|31025.375491|0|42744.904604|Q
20260930|DTD|12124.451078|0|25211.558716|Q
20260930|DTE|333953.935138|6878|756250.993579|Q
20260930|DTEC|894.432603|0|1917.245003|Q
20260930|DTF|2611|0|9651.824771|Q
20260930|DTG|7071|0|17698.718000|Q
20260930|DTH|5138.736627|0|23787.360508|Q
20260930|DTI|6250.763440|0|16697.785990|Q
20260930|DTIL|30683.822955|0|55542.986933|Q
20260930|DTK|18523|0|44211.507300|Q
20260930|DTM|161806.812023|19|195972.971174|Q
20260930|DTRE|6|0|269.800300|Q
20260930|DTSS|10906|0|33860.877954|Q
20260930|DTST|15165|0|19424.467460|Q
20260930|DTW|17142|139|34704.131300|Q
20260930|DUBS|18067.115900|0|24301.359695|Q
20260930|DUG|7391.356156|0|15790.314798|Q
20260930|DUHP|245913.879969|2610|788054.859602|Q
20260930|DUK|620960.480313|4215|1210694.488258|Q
20260930|DUKB|23738.900200|0|49422.087480|Q
20260930|DUKH|40.305500|0|259.567600|Q
20260930|DUKpA|37317.039500|3200|100423.071047|Q
20260930|DUKQ|2500|0|4653.740400|Q
20260930|DUKR|3100|0|4782.203500|Q
20260930|DUKU|11691|0|190139|Q
20260930|DUKX|149|0|353.068500|Q
20260930|DUKZ|39.843400|0|715.780000|Q
20260930|DULL|444|0|1203.130500|Q
20260930|DUNK|2143|0|4876.897000|Q
20260930|DUO|21541|0|50440.516020|Q
20260930|DUOG|195|0|749.066267|Q
20260930|DUOL|157988.918317|301|337077.931956|Q
20260930|DUOT|73900.622017|0|118338.583444|Q
20260930|DUSA|7658.109170|0|16824.657470|Q
20260930|DUSB|89710.166005|352|201059.855609|Q
20260930|DUSG|1111|0|1313.388500|Q
20260930|DUSL|4635.029854|0|8148.215624|Q
20260930|DUST|141148.377842|0|266859.325845|Q
20260930|DUTY|438.814400|0|1153.681600|Q
20260930|DV|300218.592677|93|822397.064361|Q
20260930|DVA|129671.069470|6|194522.949963|Q
20260930|DVDN|75|0|173.525200|Q
20260930|DVGR|351|0|355.306200|Q
20260930|DVLT|6911590.958600|793708|10553564.005417|Q
20260930|DVLU|127|0|443.796675|Q
20260930|DVN|586851.842729|3480|2229277.018630|Q
20260930|DVND|893|0|2053.344700|Q
20260930|DVOL|1067|0|5572.898600|Q
20260930|DVQQ|3|0|6.394100|Q
20260930|DVSP|103|0|103|Q
20260930|DVVY|7|0|10.336200|Q
20260930|DVY|62179.051872|196|127849.387614|Q
20260930|DVYA|1205|0|3319.352233|Q
20260930|DVYE|166040.017025|0|318104.579733|Q
20260930|DWAS|1657|0|12806.264177|Q
20260930|DWAW|3|0|8.324100|Q
20260930|DWLD|3614|0|10319.483600|Q
20260930|DWM|761.588797|0|4419.515578|Q
20260930|DWMF|257|0|261.995431|Q
20260930|DWSH|30284.385500|0|33634.196100|Q
20260930|DWSN|5762.385840|0|23184.667438|Q
20260930|DWTX|8420|100|20794.610647|Q
20260930|DWUS|301|0|965.493300|Q
20260930|DWWN|3.452300|0|6.903900|Q
20260930|DWX|4286.406376|0|13622.606027|Q
20260930|DX|1252729.382882|315|2215606.187216|Q
20260930|DXC|638869.615272|465|985111.098835|Q
20260930|DXCM|617753.983963|100|1044687.143449|Q
20260930|DXD|707157.130316|0|1457841.550318|Q
20260930|DXF|4683|0|13720.418100|Q
20260930|DXIV|110926.818200|0|117070.795042|Q
20260930|DXJ|51453.472301|0|88473.617584|Q
20260930|DXLG|42497|0|69643.525800|Q
20260930|DXpC|13077|0|27953.195200|Q
20260930|DXPE|29889.187035|0|55567.384865|Q
20260930|DXR|562.086956|0|854.554256|Q
20260930|DXST|180337.941400|7782|348426.123062|Q
20260930|DXUV|418152.825200|0|424120.264100|Q
20260930|DXYZ|94483.188714|223|284005.680590|Q
20260930|DY|87001.967474|0|253817.478772|Q
20260930|DYAI|9208|0|34672.703894|Q
20260930|DYFI|1988|0|6180.493000|Q
20260930|DYLD|1651|0|8083.248400|Q
20260930|DYLG|347|0|413.665264|Q
20260930|DYN|1058849.825548|465|1609936.730784|Q
20260930|DYNB|1197|0|34158.501700|Q
20260930|DYNC|4.732936|0|409.007837|Q
20260930|DYNF|1950510.663896|0|2975523.917601|Q
20260930|DYOR|1703.190000|0|2608.977841|Q
20260930|DYTA|629|0|1717.903000|Q
20260930|DZZ|10|0|54.649100|Q
20260930|E|48685.854670|393|75309.404881|Q
20260930|EAD|67456.775962|0|139449.807675|Q
20260930|EAF|53160.388300|2457|111696.536557|Q
20260930|EAGG|110766.587842|132|209018.666355|Q
20260930|EAGL|43794.906192|0|115521.771494|Q
20260930|EAI|16676|2|21984.824400|Q
20260930|EALT|7565|0|11784.904900|Q
20260930|EAPR|483.713800|0|909.938500|Q
20260930|EARN|170952.734297|4352|275624.601440|Q
20260930|EART|700.432460|0|3884.916566|Q
20260930|EASY|8116.599614|0|11728.238200|Q
20260930|EAT|332548.132661|0|477124.721038|Q
20260930|EBAY|441424.817421|1336|1027430.997958|Q
20260930|EBC|375944.626051|856|570336.111264|Q
20260930|EBF|63711.591181|0|91199.253813|Q
20260930|EBI|409|0|2921.069300|Q
20260930|EBIT|656|0|1332.356300|Q
20260930|EBIZ|614.699268|0|1064.797668|Q
20260930|EBMT|4904|0|9284.043000|Q
20260930|EBND|234679.333760|577|374042.603115|Q
20260930|EBON|89.280322|0|716.684459|Q
20260930|EBS|141500.496564|4|222801.585261|Q
20260930|EBUF|37091.889800|0|39927.384500|Q
20260930|EC|244298.324011|3641|331800.418449|Q
20260930|ECAT|260006.629378|458|450708.423716|Q
20260930|ECBK|914|0|1595.528900|Q
20260930|ECC|342630.173967|600|624196.479158|Q
20260930|ECCC|4|0|43.765700|Q
20260930|ECCpD|6915|0|17379.069990|Q
20260930|ECCU|2546|0|6015.050000|Q
20260930|ECF|10215.168620|0|22269.684820|Q
20260930|ECFpA|184|0|801.338000|Q
20260930|ECG|56424.399163|0|96616.541993|Q
20260930|ECH|108707.749986|445|206748.128398|Q
20260930|ECHO|609176.335950|759|1207455.556191|Q
20260930|ECHX|186|0|1845.332069|Q
20260930|ECL|249619.153767|1524|440377.287488|Q
20260930|ECNS|152|0|1775.456336|Q
20260930|ECO|135510.041205|100|174565.417458|Q
20260930|ECON|7539|0|16625.381600|Q
20260930|ECOR|7236|0|25891.535591|Q
20260930|ECOW|2245.305800|0|50465.300624|Q
20260930|ECPG|27768.231136|0|36636.756246|Q
20260930|ECVT|133808.750353|0|239883.325360|Q
20260930|ECX|111122.390433|0|123124.416833|Q
20260930|ED|537230.375653|1641|696699.593780|Q
20260930|EDBL|19527|0|40674.940131|Q
20260930|EDC|2805.557663|0|14048.785348|Q
20260930|EDD|67124.138880|5|170982.982626|Q
20260930|EDEN|79|0|827.576101|Q
20260930|EDF|12546.028257|0|32861.174356|Q
20260930|EDGE|158.287300|0|164.313300|Q
20260930|EDGF|22362|0|64640.118484|Q
20260930|EDGH|7355|0|15687.037600|Q
20260930|EDGI|2501|0|8332.680400|Q
20260930|EDGQ|1235.606200|0|2476.076500|Q
20260930|EDGU|4637|0|6297.241500|Q
20260930|EDGX|407.414800|0|2284.163471|Q
20260930|EDHL|125750.925308|130|191818.676111|Q
20260930|EDIT|290345.381036|20|609978.944826|Q
20260930|EDIV|25676.964442|239|69219.464637|Q
20260930|EDN|16293|0|32834.211221|Q
20260930|EDOG|6494.873649|0|7046.354849|Q
20260930|EDOW|7282.214685|0|11266.401252|Q
20260930|EDRY|26682.327250|0|71512.272176|Q
20260930|EDSA|14919.816401|0|24342.372963|Q
20260930|EDU|91961.889770|0|152204.573225|Q
20260930|EDUC|2168|0|9178.486500|Q
20260930|EDV|1050156.181519|430|5463992.452939|Q
20260930|EDVA|18599|1|149369.598245|Q
20260930|EDZ|33625.672527|0|98583.852447|Q
20260930|EE|32691.806152|0|80683.292166|Q
20260930|EEA|4441|0|9109.092290|Q
20260930|EEE|2170.750200|0|2176.385974|Q
20260930|EEFT|132720.552995|0|238705.906847|Q
20260930|EEIQ|8125.296200|263|18918.664604|Q
20260930|EELV|1268.060122|0|27883.694046|Q
20260930|EEM|2930118.363141|0|5545097.963606|Q
20260930|EEMA|113151.354710|0|590953.264545|Q
20260930|EEMO|2919.603300|0|14230.817349|Q
20260930|EEMS|518.907493|0|3198.614484|Q
20260930|EEMV|51142.771771|52|119455.813312|Q
20260930|EEMX|193.655259|0|1277.636840|Q
20260930|EES|382|2|5004.553062|Q
20260930|EET|1623.166179|0|4816.256676|Q
20260930|EETH|3007.251216|0|15804.613600|Q
20260930|EEV|6062|0|11823.437400|Q
20260930|EFA|4653729.595809|552|12114271.859607|Q
20260930|EFAA|46716.639343|0|68196.750572|Q
20260930|EFAD|23|0|387.784401|Q
20260930|EFAS|3789.514043|0|9326.969009|Q
20260930|EFAV|92429.978386|93|231812.246785|Q
20260930|EFAX|1616.356302|0|3454.004427|Q
20260930|EFC|497230.472562|7373|742525.853998|Q
20260930|EFCpB|3217|0|6152.433100|Q
20260930|EFCpC|411|0|1689.184200|Q
20260930|EFCpD|283|0|294.802500|Q
20260930|EFFE|7.409800|0|10.064800|Q
20260930|EFFI|4|0|9.380900|Q
20260930|EFG|804905.915706|0|1368154.423121|Q
20260930|EFIV|3725.319381|0|16013.533019|Q
20260930|EFNL|16130.149900|0|18729.382483|Q
20260930|EFO|198.716190|0|1268.503050|Q
20260930|EFOI|4401|0|6981.230566|Q
20260930|EFOR|136007.035916|0|182053.785285|Q
20260930|EFR|21925|0|73858.141100|Q
20260930|EFRA|72|0|77.846903|Q
20260930|EFSC|28476.336600|0|46044.318509|Q
20260930|EFSCP|1762|0|2025.579700|Q
20260930|EFSI|2736.242638|0|6636.320338|Q
20260930|EFT|88986.530445|5285|524344.375302|Q
20260930|EFU|612.081400|0|651.146100|Q
20260930|EFV|250046.627602|380|2467270.740751|Q
20260930|EFX|350398.767143|10|667163.723432|Q
20260930|EFXT|73832.439100|0|112762.454139|Q
20260930|EFZ|5083.391010|0|24126.112914|Q
20260930|EG|105449.760820|1|140981.284008|Q
20260930|EGAN|32735.513109|0|62253.142648|Q
20260930|EGBN|58806.463700|0|77491.374272|Q
20260930|EGG|12823.994161|651.700000|29871.440744|Q
20260930|EGGQ|2973.629746|0|4052.251422|Q
20260930|EGGS|3261.558448|0|5706.462303|Q
20260930|EGGY|35760.478258|0|61745.460936|Q
20260930|EGHA|2|0|2|Q
20260930|EGHT|135789.154640|651|516111.094287|Q
20260930|EGLE|5|0|8.405500|Q
20260930|EGO|546473.187176|1592|1112645.473927|Q
20260930|EGP|121320.571083|0|159316.735664|Q
20260930|EGUS|605|0|660.036200|Q
20260930|EGY|137339.269200|0|271518.714485|Q
20260930|EH|224145.132934|200|398109.436069|Q
20260930|EHC|114953.940066|0|203133.287827|Q
20260930|EHCC|17|0|22.919437|Q
20260930|EHGO|8188|861|41847.349882|Q
20260930|EHI|85607|18|196155.523122|Q
20260930|EHLD|161|0|1633.486048|Q
20260930|EHLS|603|0|712.806900|Q
20260930|EHTH|92579|0|226082.567182|Q
20260930|EHY|10103.567564|0|13805.559499|Q
20260930|EIC|42210.645545|0|96940.938550|Q
20260930|EICA|609|0|1273.131700|Q
20260930|EIDO|48251.321241|0|112445.894070|Q
20260930|EIG|26663.417690|104|58608.700110|Q
20260930|EIIA|310|0|916.132800|Q
20260930|EIKN|206108.391378|0|259448.661382|Q
20260930|EIM|42139|0|152825.551221|Q
20260930|EINC|136.686770|0|729.418834|Q
20260930|EIPI|30106.372052|0|60210.148184|Q
20260930|EIPX|4163|0|10021.985000|Q
20260930|EIRL|369.328147|0|2473.436828|Q
20260930|EIS|1676.390775|0|7405.595289|Q
20260930|EIX|1050340.704870|0|1694513.593757|Q
20260930|EJAN|1073|0|3184.238900|Q
20260930|EJH|12012|1602|23140.886162|Q
20260930|EJUL|1725|0|3277.917600|Q
20260930|EKG|154478|21|155931.477700|Q
20260930|EL|267398.771552|0|1149261.227891|Q
20260930|ELA|27414.663757|0|36527.489904|Q
20260930|ELAB|14357.907900|641|21751.038756|Q
20260930|ELAN|608010.857718|0|1131217.744813|Q
20260930|ELBM|125409.776600|9800|199543.416803|Q
20260930|ELC|9410|173|20280.759500|Q
20260930|ELCV|10831.422655|0|18693.775028|Q
20260930|ELD|1344|0|7031.152492|Q
20260930|ELDN|179834.527208|5262|296428.203180|Q
20260930|ELE|95604.879405|0|150637.414099|Q
20260930|ELF|264802.220867|508|501425.598997|Q
20260930|ELFY|2415.847302|0|27753.797754|Q
20260930|ELIL|14821.427450|0|37214.949922|Q
20260930|ELLA|1506.850100|0|2104.954000|Q
20260930|ELLO|2279|0|3556.950500|Q
20260930|ELM|30563.460633|0|43611.580873|Q
20260930|ELMD|20417.350478|0|33851.410694|Q
20260930|ELME|934941.703613|2587|2055490.511920|Q
20260930|ELMT|360795.430855|4|435855.787887|Q
20260930|ELOG|140|0|9446|Q
20260930|ELOL|4342|0|5863.143100|Q
20260930|ELOX|3014.077591|0|4783.484897|Q
20260930|ELPC|85430.353417|0|98768.914770|Q
20260930|ELPW|855.770000|0|13344.574031|Q
20260930|ELS|197243.962493|150|348929.422760|Q
20260930|ELTK|1|0|736.690900|Q
20260930|ELTX|58636.580897|0|87737.122858|Q
20260930|ELUT|1817|0|8358.942100|Q
20260930|ELV|204200.234018|58|417942.894496|Q
20260930|ELVA|49266.469378|962|98945.068550|Q
20260930|ELVN|133477.833839|0|217326.723167|Q
20260930|ELVR|10291.661690|0|17296.536679|Q
20260930|ELWT|350|0|642.101600|Q
20260930|EMA|43239|0|81758.882655|Q
20260930|EMAT|839609.576824|154500.276451|1193199.090019|Q
20260930|EMAU|3|0|6.070000|Q
20260930|EMB|1144136.484071|0|4094382.934025|Q
20260930|EMBC|198303.675425|4|290112.566871|Q
20260930|EMBD|966.043975|0|22442.978730|Q
20260930|EMBJ|145734.235796|1187|278643.972878|Q
20260930|EMBX|4964.379400|20|21167.333500|Q
20260930|EMC|71.996910|0|3812.952599|Q
20260930|EMCB|1178|22|5112.206506|Q
20260930|EMCR|33|0|1070.286800|Q
20260930|EMCS|323.107319|0|936.449469|Q
20260930|EMD|84798.111932|0|227507.653425|Q
20260930|EMDM|857|0|6162.409147|Q
20260930|EMDV|2|0|103.451200|Q
20260930|EME|53364.411944|15|128524.008922|Q
20260930|EMEM|3|0|1582.039000|Q
20260930|EMEQ|29662.703607|0|36770.368704|Q
20260930|EMES|1|0|38.410600|Q
20260930|EMET|99.088880|0|494.636800|Q
20260930|EMF|17058.270500|0|30218.675519|Q
20260930|EMGF|18060.288000|4|42994.793680|Q
20260930|EMHC|17272.567703|0|28393.588393|Q
20260930|EMHY|15102.147896|0|113028.541181|Q
20260930|EMIF|37|0|246.929400|Q
20260930|EMISR|3500|0|3500|Q
20260930|EMJL|3|0|6|Q
20260930|EMJN|3|0|6.043000|Q
20260930|EMKT|3280|0|6064.382254|Q
20260930|EML|633|0|1882.450566|Q
20260930|EMLC|792991.187436|100|1313060.769882|Q
20260930|EMLP|95651.969555|91|327129.844418|Q
20260930|EMM|900.005400|0|3311.221239|Q
20260930|EMMF|13323.772000|0|19275.633700|Q
20260930|EMMY|1|0|6.959100|Q
20260930|EMN|245546.340891|170|562470.356642|Q
20260930|EMNT|627.914900|0|11800.980800|Q
20260930|EMO|13530.562907|200|33177.511918|Q
20260930|EMOP|3200|0|47681.724600|Q
20260930|EMP|7896|0|27881.816000|Q
20260930|EMPB|2827.255358|0|2830.795658|Q
20260930|EMPD|46721.288979|0|51553.499151|Q
20260930|EMQQ|24100.546893|0|37644.588848|Q
20260930|EMR|1152626.303409|4575|1723223.455306|Q
20260930|EMSC|3|0|689.878500|Q
20260930|EMSE|3|0|4|Q
20260930|EMSF|34.300635|0|50.371035|Q
20260930|EMTY|105.758500|0|538.083900|Q
20260930|EMXC|976196.451300|0|1108684.423628|Q
20260930|EMXF|2396.052401|0|6158.234257|Q
20260930|EMXX|69.290500|0|73.046500|Q
20260930|ENB|587669.616215|4325|868065.217881|Q
20260930|ENDW|6148.245781|2|18855.046384|Q
20260930|ENFR|5485.347607|0|62526.497847|Q
20260930|ENGN|127833.614101|2600|551777.082293|Q
20260930|ENGS|242811.439961|100|759617.669739|Q
20260930|ENHA|171904.091877|1400|313128.199133|Q
20260930|ENHE|49|0|49|Q
20260930|ENHU|1|0|1.142700|Q
20260930|ENIC|42349.713493|0|120673.941787|Q
20260930|ENJ|300|0|710|Q
20260930|ENLT|20138.245788|0|39789.449342|Q
20260930|ENLV|170321|2190|476599.170439|Q
20260930|ENO|339|0|2362.230200|Q
20260930|ENOR|17721.388463|0|20599.180873|Q
20260930|ENOV|173318.392971|373|318313.957307|Q
20260930|ENPH|1328131.765357|9379|2236562.511446|Q
20260930|ENR|106347.236171|50|221196.671273|Q
20260930|ENRD|22178.697566|0|32615.972066|Q
20260930|ENRG|34.228758|0|46.236758|Q
20260930|ENS|134341.978998|0|195615.655554|Q
20260930|ENSC|22942|0|105971.506079|Q
20260930|ENSG|37585.975957|471|99140.762216|Q
20260930|ENTA|67243|1855|163003.749104|Q
20260930|ENTG|182081.401922|51|348696.126389|Q
20260930|ENTL|257|0|1411.725823|Q
20260930|ENTX|46503.089799|5544|295644.381691|Q
20260930|ENVA|50613.328344|30|80885.329599|Q
20260930|ENVB|13629|0|30166.614024|Q
20260930|ENVX|2337929.877829|0|4275881.272602|Q
20260930|ENZL|2788.795028|0|3697.037908|Q
20260930|EO|528|0|792.154672|Q
20260930|EOCN|209|0|1244.375000|Q
20260930|EOCT|112736.654400|0|117621.397300|Q
20260930|EOD|38349.095718|0|82541.780818|Q
20260930|EOG|473470.928467|14|1377906.888514|Q
20260930|EOI|20094|0|42367.754965|Q
20260930|EOLS|104132.918992|12|143416.413007|Q
20260930|EONR|74267|0|227481.466263|Q
20260930|EOS|39662|0|99915.511842|Q
20260930|EOSE|7195542.067547|43282|14546185.317565|Q
20260930|EOSEW|2315|0|3091|Q
20260930|EOSU|95034.426400|465|161698.910504|Q
20260930|EOT|4007|0|32858.575000|Q
20260930|EP|3426.068937|0|9008.137877|Q
20260930|EPAC|52417.085324|0|85610.890743|Q
20260930|EPAI|81|0|185.768900|Q
20260930|EPAM|233564.556156|0|432003.238062|Q
20260930|EPC|113923.757140|0|136323.965443|Q
20260930|EPD|649169.314358|15396|1894782.273593|Q
20260930|EPEM|3|0|57.170900|Q
20260930|EPHE|10833.074362|0|17449.308883|Q
20260930|EPI|100356.070642|3|216531.256056|Q
20260930|EPIN|1|0|52.730900|Q
20260930|EPM|82191.223840|0|133294.323706|Q
20260930|EPMB|128|0|131.417400|Q
20260930|EPMV|128|0|131.924800|Q
20260930|EPOL|68819.170954|0|98296.754469|Q
20260930|EPOW|2326|106|9988.912251|Q
20260930|EPP|61814.579931|4639|111750.778931|Q
20260930|EPpC|62|0|572.647900|Q
20260930|EPR|112859.133713|0|185378.369650|Q
20260930|EPRF|4368.431492|0|4911.264112|Q
20260930|EPRpC|499|0|502.245000|Q
20260930|EPRpE|335|0|888.095700|Q
20260930|EPRpG|5954.855600|10|9177.746200|Q
20260930|EPRT|279745.028390|225|485296.840759|Q
20260930|EPRX|256124.860930|800|426117.287798|Q
20260930|EPS|13218.093329|419|24172.323121|Q
20260930|EPSB|721|0|724.855600|Q
20260930|EPSM|11324|0|22316.507700|Q
20260930|EPSN|5864|0|19524.504997|Q
20260930|EPSV|3|0|31.153400|Q
20260930|EPU|2999.432282|0|14939.592298|Q
20260930|EPV|13566.079940|0|20627.147782|Q
20260930|EQ|146748.404749|0|253734.304902|Q
20260930|EQAL|3548.281149|0|17809.282952|Q
20260930|EQBK|15736.430830|0|28583.194987|Q
20260930|EQH|193946.753723|0|522928.153361|Q
20260930|EQHpA|34637|100|73953.244100|Q
20260930|EQHpC|15084|0|54593.658100|Q
20260930|EQIN|984|0|12333.290169|Q
20260930|EQIX|75825.366406|173|163149.833895|Q
20260930|EQL|10271.652544|0|57065.786557|Q
20260930|EQLT|24|0|55.311262|Q
20260930|EQNR|527184.037249|4500|1258277.648453|Q
20260930|EQPT|1011345.626117|300|1467721.207324|Q
20260930|EQQQ|234.121600|0|237.732453|Q
20260930|EQRR|3246.130300|301|6840.907065|Q
20260930|EQS|1371|4|13994.011600|Q
20260930|EQT|1209371.616694|6537|2355176.110405|Q
20260930|EQTY|2010|0|2975.739774|Q
20260930|EQWL|61437.112374|1203|78869.808986|Q
20260930|EQX|1009970.192071|2772|3886992.298784|Q
20260930|ERAS|945613.188845|118|1515447.866155|Q
20260930|ERC|22487.265920|7198|77132.892520|Q
20260930|ERET|2|0|24.830300|Q
20260930|ERH|4066.798727|0|16638.093890|Q
20260930|ERIC|1473572.238965|3106|1942031.289849|Q
20260930|ERIE|17600.930777|3|31734.694921|Q
20260930|ERII|125902.408243|0|198981.075618|Q
20260930|ERNA|8249|1655|16052.649105|Q
20260930|ERNAW|198|187|1994.975636|Q
20260930|ERO|261617.780003|0|460843.867681|Q
20260930|EROC|678406.375183|900|982599.899699|Q
20260930|EROK|38919.803907|0|53416.959507|Q
20260930|ERTH|95.059322|0|528.990732|Q
20260930|ERX|26712.995467|0|52146.358310|Q
20260930|ERY|2493361.500993|9500|7084556.639320|Q
20260930|ES|508072.286156|141|1079761.136893|Q
20260930|ESAB|205759.314109|0|328339.116612|Q
20260930|ESBA|567|0|1221.328800|Q
20260930|ESBG|425|0|796.071600|Q
20260930|ESCA|3840.350016|0|8109.014289|Q
20260930|ESE|26787.241663|73|50697.410522|Q
20260930|ESEA|9404.013887|0|15042.375029|Q
20260930|ESG|122.449897|5|223.029246|Q
20260930|ESGD|210773.912053|819|1111371.182764|Q
20260930|ESGE|88604.153306|179|236891.840242|Q
20260930|ESGG|277.388522|0|458.675199|Q
20260930|ESGU|28781.506562|0|122684.282216|Q
20260930|ESGV|72212.034765|0|104117.586445|Q
20260930|ESI|412780.559234|0|1064292.322486|Q
20260930|ESIM|1682|0|11191.680050|Q
20260930|ESLA|523|0|13015.958200|Q
20260930|ESLG|2600|0|3261.280407|Q
20260930|ESLT|22543.356143|61|39493.029862|Q
20260930|ESLV|815|0|1223.855400|Q
20260930|ESML|23295.946100|0|76708.992825|Q
20260930|ESMV|6|3|7.199900|Q
20260930|ESN|7139.220543|0|11545.714143|Q
20260930|ESNT|428038.672776|0|533575.301292|Q
20260930|ESOA|15499.411442|0|21908.282172|Q
20260930|ESP|4109.015786|0|8982.967549|Q
20260930|ESPO|184.530141|0|5769.807138|Q
20260930|ESQ|26161.051029|78|34025.209442|Q
20260930|ESRT|647683.234524|1519|1321696.412637|Q
20260930|ESS|109944.557288|0|158729.828131|Q
20260930|ESSC|1522|0|4827.250221|Q
20260930|ESTA|84875.644913|0|120853.508529|Q
20260930|ESTC|406602.414327|500|644724.188412|Q
20260930|ESUM|14008.009800|0|17010.649397|Q
20260930|ESYN|118|2|13178.934400|Q
20260930|ET|1694415.157438|25117|4026677.450636|Q
20260930|ETB|14312.064977|0|34095.997177|Q
20260930|ETCO|1910.372900|0|3131.032581|Q
20260930|ETD|90988.819260|82|141692.834650|Q
20260930|ETEC|1|0|33.290800|Q
20260930|ETFT|99|0|123.203451|Q
20260930|ETG|24088.477355|100|77415.577607|Q
20260930|ETH|459009.074996|76|845510.164988|Q
20260930|ETHA|2315099.192348|16993|6431140.458700|Q
20260930|ETHB|108461.419291|0|180668.617948|Q
20260930|ETHD|152137.636999|0|243066.304989|Q
20260930|ETHE|347488.011847|10|659432.368188|Q
20260930|ETHO|1678.116064|0|3219.583424|Q
20260930|ETHT|160676.729511|11555|351921.332776|Q
20260930|ETHU|783167.296303|17574|1469801.572440|Q
20260930|ETHV|3057.250063|0|13869.797702|Q
20260930|ETHW|49508.670500|0|124136.763713|Q
20260930|ETIp|3|0|4.190300|Q
20260930|ETJ|29410.240000|0|128082.411640|Q
20260930|ETN|370784.847119|137|576456.839655|Q
20260930|ETNG|626|0|1558.132700|Q
20260930|ETO|5889.591900|0|10823.949261|Q
20260930|ETON|467753.231370|27242.503272|792799.337923|Q
20260930|ETOR|165322.312026|0|255822.307912|Q
20260930|ETpI|30925.265200|0|78263.100000|Q
20260930|ETR|364256.881392|589|889923.354305|Q
20260930|ETRA|112261|0|220586.982065|Q
20260930|ETS|26432|0|32709.388318|Q
20260930|ETSS|1|0|6.569900|Q
20260930|ETSS/U|130|0|230|Q
20260930|ETSY|983479.563024|0|1624370.134956|Q
20260930|ETTY|2741|0|14115.208000|Q
20260930|ETU|2989.306700|0|7511.562685|Q
20260930|ETV|109744.340736|0|166583.612106|Q
20260930|ETW|86707.104986|165|148776.764111|Q
20260930|ETX|4827.067939|0|14442.002839|Q
20260930|ETY|132665.705982|0|247050.046046|Q
20260930|EU|864601.008354|7750|1856430.126062|Q
20260930|EUAD|15788.862672|0|158194.153648|Q
20260930|EUDA|1166|0|1541.837299|Q
20260930|EUDG|268.870300|0|1066.335407|Q
20260930|EUDV|1|0|191.399800|Q
20260930|EUFN|406492.819203|5007|948445.891530|Q
20260930|EUHY|7533|4|19733.400800|Q
20260930|EUIG|3.941700|0|7.793300|Q
20260930|EUM|4037.561520|0|13002.544412|Q
20260930|EUO|1302.404440|0|1984.167027|Q
20260930|EURK|12|0|13|Q
20260930|EURKR|2|0|222.799251|Q
20260930|EURL|1272.174766|0|4156.451852|Q
20260930|EUSA|12374.360700|1|50377.301741|Q
20260930|EUSB|10463.503900|0|47135.484865|Q
20260930|EUV|17914.268913|0|87070.194166|Q
20260930|EUVX|1304|0|3251.801312|Q
20260930|EVAC|201|0|6992.876400|Q
20260930|EVAC/WS|417|217|9381|Q
20260930|EVAX|6257.853252|0|7038.426351|Q
20260930|EVC|243580.251814|100|379736.902375|Q
20260930|EVCM|23480.775660|0|42583.358538|Q
20260930|EVER|228087.751448|0|334652.048243|Q
20260930|EVEX|288706.653254|1523|481476.045185|Q
20260930|EVF|18943.205338|0|56029.758388|Q
20260930|EVG|11001|0|20859.602416|Q
20260930|EVGN|278182|21668|845305.621871|Q
20260930|EVGO|1103765.494163|4304|1720199.685997|Q
20260930|EVH|247941.134000|500|539548.360073|Q
20260930|EVHY|325|0|882.682400|Q
20260930|EVI|8173.167000|0|15939.443529|Q
20260930|EVIM|262909.771300|0|305089.247100|Q
20260930|EVLN|16062.848325|0|28768.148873|Q
20260930|EVLU|462|0|4079.934835|Q
20260930|EVLV|256525.834738|7|893286.357468|Q
20260930|EVMN|159777|96663|223598.869044|Q
20260930|EVMO|44265|2100|1118385.148300|Q
20260930|EVMU|347|0|1860.019130|Q
20260930|EVN|34763.700900|100|176435.882230|Q
20260930|EVNT|397|0|557.753400|Q
20260930|EVO|18942.632718|0|22652.174351|Q
20260930|EVOX|5|0|8|Q
20260930|EVOXW|80|0|945|Q
20260930|EVPF|2387|0|7851.924600|Q
20260930|EVR|43777.901891|8|115074.808868|Q
20260930|EVRG|667954.742833|64|1172558.722484|Q
20260930|EVSB|11801.019751|0|34728.114251|Q
20260930|EVSD|27715.236300|0|195177.759890|Q
20260930|EVSM|148399.854500|0|355276.534900|Q
20260930|EVT|39446.274005|0|67182.292015|Q
20260930|EVTC|62913.287947|0|148722.783231|Q
20260930|EVTL|1168976.861180|19613|2499105.266921|Q
20260930|EVTR|447918.133079|0|706555.660079|Q
20260930|EVUS|4633.081200|0|10796.963873|Q
20260930|EVV|192308.493800|0|860748.296709|Q
20260930|EVX|3877.224951|0|5310.456246|Q
20260930|EVYM|76|0|4507.917200|Q
20260930|EW|816220.820199|276|1484103.885889|Q
20260930|EWA|978810.869662|0|1410973.271941|Q
20260930|EWAV|3|0|41406|Q
20260930|EWBC|142838.750983|0|277025.757815|Q
20260930|EWC|471964.385179|35|567443.241545|Q
20260930|EWD|64285.021878|0|89629.134501|Q
20260930|EWG|100343.989587|600|240972.925532|Q
20260930|EWH|734130.824677|1375|1288940.276665|Q
20260930|EWI|22874.138663|172|47039.290000|Q
20260930|EWJ|411221.466823|1000|3228634.887379|Q
20260930|EWJV|26204.647178|0|49179.554881|Q
20260930|EWK|13234.077011|0|19861.077894|Q
20260930|EWL|105306.277645|441|162301.997140|Q
20260930|EWM|27369.522949|592|40290.700789|Q
20260930|EWN|12154.047038|0|39401.300140|Q
20260930|EWO|71431.116632|0|104441.707994|Q
20260930|EWP|68316.850483|160|117527.088332|Q
20260930|EWQ|37500.066915|0|85489.179731|Q
20260930|EWS|345472.342759|0|473764.618719|Q
20260930|EWT|392371.439495|0|754618.292304|Q
20260930|EWTX|244175.431459|553|563665.515099|Q
20260930|EWU|90100.474530|0|226374.549582|Q
20260930|EWUS|4.927814|0|5622.472908|Q
20260930|EWV|2534.989747|0|8784.334318|Q
20260930|EWW|138435.647997|1164|320615.686724|Q
20260930|EWX|4182.348967|0|16048.443827|Q
20260930|EWY|2226834.560435|597|3533268.912769|Q
20260930|EWZ|3771719.145166|4268|7683640.320160|Q
20260930|EWZS|99080.769211|0|151962.881788|Q
20260930|EXC|1167662.313127|804|2514698.139192|Q
20260930|EXE|581558.032593|164|861544.273499|Q
20260930|EXEL|674119.139911|183|1104501.064777|Q
20260930|EXEQ|4.743800|0|6.098000|Q
20260930|EXFY|24756|0|182491.554271|Q
20260930|EXG|200658.959901|37|346882.235425|Q
20260930|EXI|10808.989261|154|21430.998294|Q
20260930|EXK|1429228.760676|24530|3078851.653558|Q
20260930|EXLS|358136.669910|137|610448.410457|Q
20260930|EXOD|5598.322713|155|8367.095633|Q
20260930|EXOZ|401|4|1503.448400|Q
20260930|EXP|80529.176209|0|167859.377301|Q
20260930|EXPD|245213.714026|22|407191.287269|Q
20260930|EXPE|561052.927702|3|814402.891464|Q
20260930|EXPN|2725|0|4355.981100|Q
20260930|EXPO|78289.782969|540|170367.853477|Q
20260930|EXR|142526.374147|335|307934.301252|Q
20260930|EXTR|199334.318729|1300|626797.677324|Q
20260930|EXUS|443|0|2120.450816|Q
20260930|EXYN|22111.339200|5|45742.039516|Q
20260930|EYE|199267.383722|0|376438.826037|Q
20260930|EYEG|750|0|756.832400|Q
20260930|EYES|21|0|25.684400|Q
20260930|EYLD|18312.402728|0|29183.623669|Q
20260930|EYPT|422123.914575|5972|1163103.182326|Q
20260930|EZA|16676.943560|0|26932.436241|Q
20260930|EZBC|16227.106018|0|27018.316836|Q
20260930|EZET|1905.707651|3|2503.333232|Q
20260930|EZGO|7105|0|28366.749962|Q
20260930|EZJ|279.589300|0|497.158995|Q
20260930|EZM|3180.660379|0|9179.043440|Q
20260930|EZPW|288753.309444|0|319713.603744|Q
20260930|EZPZ|288.612000|0|3182.083500|Q
20260930|EZRA|8360|437|45472.891094|Q
20260930|EZRO|15.394321|0|143.017521|Q
20260930|EZU|624592.349037|5|745897.569557|Q
20260930|F|14093917.684193|252670|24626900.836658|Q
20260930|FA|192285.156092|5|3049064.969117|Q
20260930|FAAA|17597.991798|0|32361.552098|Q
20260930|FAAR|55190.226838|0|65454.098043|Q
20260930|FAB|1|0|3086.888651|Q
20260930|FABC|777.436070|0|12843.717239|Q
20260930|FAC|44762.921962|0|83022.135966|Q
20260930|FACT|5|0|6.288400|Q
20260930|FACWW|106|0|116|Q
20260930|FAD|3964.382100|0|17975.067266|Q
20260930|FAF|681110.461789|93|1094502.346417|Q
20260930|FAI|19721.390788|0|41575.000719|Q
20260930|FALN|440464.486413|73|1095918.830488|Q
20260930|FAMI|285035|1270|796889.653448|Q
20260930|FAN|595.525774|0|56491.460578|Q
20260930|FANG|181805.570253|126|414169.180196|Q
20260930|FAPR|7044.538930|0|9087.951730|Q
20260930|FARX|267|0|1176.793800|Q
20260930|FAS|162192.731193|0|240649.337828|Q
20260930|FAST|1600308.724694|2574|2040944.658779|Q
20260930|FATE|110215.760329|0|375948.815514|Q
20260930|FATN|5016.194468|0|12946.450541|Q
20260930|FAUG|11101|0|17578.446400|Q
20260930|FAX|111045.345498|0|188604.671156|Q
20260930|FAZ|59813.239089|124|160208.767015|Q
20260930|FB|209|0|1773.512852|Q
20260930|FBCG|749388.419869|0|923111.323451|Q
20260930|FBCV|4459.091898|0|10604.448800|Q
20260930|FBDC|9247|0|16594.844114|Q
20260930|FBDT|655327.369750|33974|1295155.190668|Q
20260930|FBGL|7165|4190|15550.804411|Q
20260930|FBIN|664759.023634|0|956502.664686|Q
20260930|FBIO|46975.961266|300|124769.023535|Q
20260930|FBIOP|1602|0|11103.772365|Q
20260930|FBIZ|7728.058702|0|12922.499293|Q
20260930|FBK|55886.780387|0|87658.295972|Q
20260930|FBL|114236.042081|9320|322010.648159|Q
20260930|FBLA|19864.193317|0|38412.371876|Q
20260930|FBLG|27690.539600|50|53080.738458|Q
20260930|FBNC|44544.973150|0|74604.175840|Q
20260930|FBND|875184.322303|0|2663903.321370|Q
20260930|FBOT|3664.225465|0|5752.311618|Q
20260930|FBP|206391.568073|0|287991.102156|Q
20260930|FBRT|295698.859210|17982|433376.059815|Q
20260930|FBRTpE|1047.082400|0|4907.654500|Q
20260930|FBT|16905.916333|0|54478.155270|Q
20260930|FBTC|366839.703471|4412|1374827.313954|Q
20260930|FBUF|1376.074900|0|1386.896800|Q
20260930|FBX|27|0|41.025400|Q
20260930|FBY|38187.566653|0|76050.323270|Q
20260930|FBYD|17177.505249|0|25049.275937|Q
20260930|FBYY|60.002300|0|97.365900|Q
20260930|FC|7426.811944|0|12600.546651|Q
20260930|FCAL|14956.433582|0|31414.168982|Q
20260930|FCAP|5246|0|6633.401592|Q
20260930|FCBC|12887.987926|0|18474.282688|Q
20260930|FCBD|64|0|383.456800|Q
20260930|FCBM|13259|0|30200.510800|Q
20260930|FCCO|5794|0|12799.871375|Q
20260930|FCEF|6063|0|10411.816012|Q
20260930|FCEL|646509.251261|7486|1346760.469669|Q
20260930|FCF|111968.379597|0|197026.615340|Q
20260930|FCFS|42131.844941|0|60272.951677|Q
20260930|FCFY|7|0|43.205800|Q
20260930|FCG|183313.930964|3|392342.372374|Q
20260930|FCHL|5167|0|7232.906400|Q
20260930|FCLD|6256.798221|0|11174.078972|Q
20260930|FCLO|3043|0|3661.286000|Q
20260930|FCN|97414.419044|0|404303.449236|Q
20260930|FCNCA|12397.625510|1|15547.643738|Q
20260930|FCNCN|20378|0|45942.006200|Q
20260930|FCNCO|3162|0|4374.801400|Q
20260930|FCNCP|10049.287900|0|28381.623500|Q
20260930|FCOM|19406.461177|0|47624.596633|Q
20260930|FCOR|16005.248795|0|60056.150887|Q
20260930|FCPI|1983.194215|0|9361.443019|Q
20260930|FCPT|150380.670846|0|341089.960823|Q
20260930|FCRS|6|0|1011.902300|Q
20260930|FCSH|2028|0|3128.988800|Q
20260930|FCTE|4398.034328|0|15454.269358|Q
20260930|FCTR|53|0|433.336495|Q
20260930|FCUS|3141.885234|0|6838.763880|Q
20260930|FCUV|3587.468900|10|11929.383547|Q
20260930|FCVT|31.132054|0|2898.880102|Q
20260930|FCX|3490284.439850|3042|5704372.143242|Q
20260930|FCXG|1406.875500|0|3609.613700|Q
20260930|FDAT|443|0|906.767900|Q
20260930|FDBC|913.018264|0|1951.876674|Q
20260930|FDCF|2036.580663|0|3258.622937|Q
20260930|FDD|93092.588446|0|159976.802621|Q
20260930|FDEC|4968|0|6821.195400|Q
20260930|FDEM|15266.230500|0|42552.633165|Q
20260930|FDEV|550|0|121447.858371|Q
20260930|FDFF|76.072865|0|1288.868965|Q
20260930|FDG|4080.648032|0|7667.793797|Q
20260930|FDHY|8383.078760|0|94276.288050|Q
20260930|FDIF|141|0|748.217200|Q
20260930|FDIG|3291.866619|0|22645.375459|Q
20260930|FDIQ|100|0|507.059856|Q
20260930|FDIS|406172.914472|0|421116.064480|Q
20260930|FDIV|8283.077339|0|9077.851839|Q
20260930|FDL|593968.330545|18262|730522.387420|Q
20260930|FDLO|83064.086400|0|167854.452786|Q
20260930|FDLS|5304.367873|0|7330.052224|Q
20260930|FDM|1929.708223|0|6247.018429|Q
20260930|FDMO|8875.596281|0|78972.765993|Q
20260930|FDMT|138721.841378|316|322464.121334|Q
20260930|FDN|24985.515319|1|41258.087401|Q
20260930|FDND|3.448200|0|139.848000|Q
20260930|FDNI|66|0|287.338800|Q
20260930|FDRR|18600.072706|0|32776.134770|Q
20260930|FDRS|96|0|300.825330|Q
20260930|FDRV|46|0|985.408151|Q
20260930|FDRX|2|0|8.790400|Q
20260930|FDS|406563.891417|10|521924.660669|Q
20260930|FDSB|1164|0|3174.676500|Q
20260930|FDT|77577.447232|2466|132172.007358|Q
20260930|FDTS|532|0|575.782918|Q
20260930|FDTX|11008.443700|0|19832.310518|Q
20260930|FDUS|58663.922470|100|93583.233441|Q
20260930|FDV|137635.475166|0|182293.731666|Q
20260930|FDVV|191954.064979|177|361191.400725|Q
20260930|FDX|186223.830289|3017|586851.439220|Q
20260930|FDXF|527333.909117|0|805474.088806|Q
20260930|FE|573670.325992|2237|1685017.368529|Q
20260930|FEAC|682|0|812.205400|Q
20260930|FEAM|311550.699212|1219|530512.260260|Q
20260930|FEBO|132|0|135|Q
20260930|FEBP|2791|0|2908.914000|Q
20260930|FEBT|543.918900|0|1737.088000|Q
20260930|FEBW|3985.232700|0|6030.045400|Q
20260930|FEBZ|3|0|7.927100|Q
20260930|FECM|431|0|431.098300|Q
20260930|FEDM|0.511900|0|38.990900|Q
20260930|FEDU|3|0|30.980000|Q
20260930|FEGE|131894.755218|86|197313.595637|Q
20260930|FEIG|0.025900|0|1063.823200|Q
20260930|FEIM|63747.638138|0|80124.589923|Q
20260930|FELC|342617.459631|0|507586.819856|Q
20260930|FELE|29273.033049|0|54674.480994|Q
20260930|FELG|108421.452735|0|332751.969814|Q
20260930|FELV|66557.204755|0|447811.275339|Q
20260930|FEM|21507.078440|76|69368.955590|Q
20260930|FEMB|15914.431700|0|42249.329050|Q
20260930|FEMG|44|0|46.778600|Q
20260930|FEMR|15531.682307|0|27016.603620|Q
20260930|FEMS|2765|0|10271.303187|Q
20260930|FEMV|36|0|355.452500|Q
20260930|FEMY|14427|2929|84442.360267|Q
20260930|FENC|17124.045643|6321|54943.225010|Q
20260930|FENI|457179.997249|0|897952.935420|Q
20260930|FENY|702481.506532|0|799963.451235|Q
20260930|FEOE|56665.795276|0|125797.755037|Q
20260930|FEP|11051|5860|41633.407788|Q
20260930|FEPI|29078.256832|0|57614.449290|Q
20260930|FER|206127.342818|11857|300989.290167|Q
20260930|FERG|359572.575443|12|517326.139288|Q
20260930|FESC|8687|3|8783.308900|Q
20260930|FESM|814107.132241|0|988354.293203|Q
20260930|FET|17018.198947|0|26896.898202|Q
20260930|FETH|211576.784948|4100|457025.061837|Q
20260930|FEUS|3.500000|0|5435.905600|Q
20260930|FEX|4279.007497|0|15757.970647|Q
20260930|FEZ|284175.101128|745|564705.617978|Q
20260930|FF|205427.924934|0|248377.299733|Q
20260930|FFA|25571.117068|0|33311.850025|Q
20260930|FFAI|881214.417000|271758.320100|1618533.814417|Q
20260930|FFBC|89078.922820|0|112050.692477|Q
20260930|FFC|45781.708794|27|90917.405393|Q
20260930|FFDI|1006|0|3098.561900|Q
20260930|FFEB|2896|0|12194.465580|Q
20260930|FFEM|749|0|8091.201600|Q
20260930|FFF|2665.300000|0|2746.808900|Q
20260930|FFGX|821|0|1742.218300|Q
20260930|FFIN|137819.725658|1786|231669.228213|Q
20260930|FFIU|3|0|10798.227881|Q
20260930|FFIV|62181.323806|8|116696.683805|Q
20260930|FFLC|13243.213100|30|27570.959417|Q
20260930|FFLG|130742.642659|1|138441.254530|Q
20260930|FFLS|307.042771|0|1293.271671|Q
20260930|FFLV|37|0|519.432200|Q
20260930|FFLX|27155|0|116907.045966|Q
20260930|FFND|4422.031007|0|13473.381007|Q
20260930|FFOG|9089.323549|0|16793.733149|Q
20260930|FFOX|2252|0|7210.070600|Q
20260930|FFR|6097326.324284|1386326.551398|10845716.403663|Q
20260930|FFSM|1632743.629322|0|1817232.667122|Q
20260930|FFTY|131|0|967.016901|Q
20260930|FFUT|5709.476057|0|47206.322257|Q
20260930|FG|98624.571007|0|152432.989710|Q
20260930|FGBI|1697|0|2876.821300|Q
20260930|FGBIP|1240|0|1828|Q
20260930|FGC|2896|39|5648.889393|Q
20260930|FGD|97957.462838|316|181108.022620|Q
20260930|FGDL|3924.075809|0|7126.057968|Q
20260930|FGI|3847|0|8747.162900|Q
20260930|FGII|2|0|2|Q
20260930|FGL|9050|0|12119.581000|Q
20260930|FGM|114|0|649.237608|Q
20260930|FGN|10066.982300|0|21566.810800|Q
20260930|FGRU|3742|0|9318.157200|Q
20260930|FGSI|24|0|26.110200|Q
20260930|FGSM|260|0|1835.378400|Q
20260930|FGSN|14098|0|30344.209000|Q
20260930|FHB|228518.445738|275|448493.738451|Q
20260930|FHDG|402|0|783.172100|Q
20260930|FHEQ|60542.709900|0|92877.776439|Q
20260930|FHI|143839.308504|0|227557.834283|Q
20260930|FHIL|3|0|6.911400|Q
20260930|FHLC|1050227.793912|0|1093798.521197|Q
20260930|FHN|613599.539628|76|1371283.789415|Q
20260930|FHNpE|2291|0|3086.145800|Q
20260930|FHNpF|2652|0|8834.329700|Q
20260930|FHNpH|7054|19|13429.843900|Q
20260930|FHTX|45155.574592|0|143803.721679|Q
20260930|FHYS|8962|0|19404.484700|Q
20260930|FIAT|6881.837587|0|14272.324589|Q
20260930|FIAX|1707|0|100774.381388|Q
20260930|FIBK|211432.818560|1|287090.830350|Q
20260930|FICO|409622.633057|48575.830746|933205.703659|Q
20260930|FICS|2022.087347|0|6403.182247|Q
20260930|FID|4343.380398|0|13020.083983|Q
20260930|FIDI|5395.163094|40|30232.171420|Q
20260930|FIDU|550407.719484|0|592843.467324|Q
20260930|FIEE|479|0|2829.186088|Q
20260930|FIG|1730575.732848|40379|4296012.034456|Q
20260930|FIGB|11733|0|45858.310181|Q
20260930|FIGG|24129.208900|0|55232.863500|Q
20260930|FIGR|1342641.207401|100|1908618.500845|Q
20260930|FIGS|322037.685593|849|606868.912689|Q
20260930|FIGX|1002|0|1002|Q
20260930|FIIG|209621.435000|0|329896.585499|Q
20260930|FIMU|29387|0|32835.437800|Q
20260930|FINA|5|0|177.577000|Q
20260930|FINS|6085.083647|0|33985.899667|Q
20260930|FINT|1215.381978|0|2131.015278|Q
20260930|FINV|80812.858345|43|154273.759782|Q
20260930|FINW|4254|0|7623.578880|Q
20260930|FINX|4208.129237|0|32537.787553|Q
20260930|FINY|1038|0|2202.916200|Q
20260930|FIP|154430.391412|0|339983.075544|Q
20260930|FIRY|17255.391935|255|27747.123882|Q
20260930|FIS|1027546.399498|3441|1998795.261884|Q
20260930|FISI|12926.230912|0|27589.580812|Q
20260930|FISK|51|0|84.409000|Q
20260930|FISN|65283.489745|0|112787.791994|Q
20260930|FISR|16335.109090|0|51415.318530|Q
20260930|FISV|1848907.400895|0|2323268.114922|Q
20260930|FITB|1908743.252779|11159|3253795.620837|Q
20260930|FITBpA|5805|647|22235.491600|Q
20260930|FITBpI|16043|0|26574.781400|Q
20260930|FITBpK|28457|0|48615.311200|Q
20260930|FITBpM|4528|0|12374.622900|Q
20260930|FITE|12339.267027|0|15329.004057|Q
20260930|FITZ|13839.562187|1600|17514.888231|Q
20260930|FIVA|30619.831262|0|73563.670081|Q
20260930|FIVE|125447.770039|25|387872.373659|Q
20260930|FIVN|476979.728178|0|965938.580027|Q
20260930|FIW|7712.299458|1260|40028.550300|Q
20260930|FIX|61418.563482|69|95781.992754|Q
20260930|FIXD|28907.560965|839|519974.485768|Q
20260930|FIXP|7|0|2527.364500|Q
20260930|FIXT|3947|0|6016.272100|Q
20260930|FIXX|264|0|272.824400|Q
20260930|FIYY|6|0|8.918900|Q
20260930|FIZY|7450.693100|0|14376.016200|Q
20260930|FIZZ|78534.096286|2100|131735.731893|Q
20260930|FJAN|5404|0|7533.463300|Q
20260930|FJDI|203|0|5709|Q
20260930|FJDIR|87|0|887.900529|Q
20260930|FJDIU|5215|0|30545|Q
20260930|FJDIW|780|0|780|Q
20260930|FJET|325031.245394|3504|498651.245030|Q
20260930|FJP|10948|0|17834.508105|Q
20260930|FJUL|8035|0|13136.231800|Q
20260930|FJUN|6756|0|9995.820184|Q
20260930|FKU|409|0|1049.988746|Q
20260930|FKWL|1913|0|2300.908700|Q
20260930|FLAG|4|0|7.877300|Q
20260930|FLAO|782|0|809|Q
20260930|FLAU|1760.752792|0|2217.552937|Q
20260930|FLAX|1572.346001|0|1760.870179|Q
20260930|FLBL|57645.049100|0|447351.489372|Q
20260930|FLBR|6821.954796|0|136731.010028|Q
20260930|FLC|11956.864756|0|22868.103312|Q
20260930|FLCA|12030.282465|0|39181.802035|Q
20260930|FLCB|1776756.815158|1300|2109904.494708|Q
20260930|FLCC|4133|0|6852.713500|Q
20260930|FLCE|1078|0|3248.825600|Q
20260930|FLCG|3893|0|12886.283500|Q
20260930|FLCH|13099.911881|0|28158.570448|Q
20260930|FLCO|49693|0|136480.643660|Q
20260930|FLCV|4700|0|8181.560000|Q
20260930|FLD|8920|0|29647.251880|Q
20260930|FLDB|3563|0|8678.461300|Q
20260930|FLDDW|13|0|13|Q
20260930|FLDR|543675|0|599840.572071|Q
20260930|FLDZ|3|0|6.425500|Q
20260930|FLEE|13|0|156627.736258|Q
20260930|FLEL|3|0|6|Q
20260930|FLEU|25|0|398.022257|Q
20260930|FLEX|314771.932298|201|777115.718422|Q
20260930|FLG|1138277.239593|326|1911026.751699|Q
20260930|FLGB|10128.481330|0|22626.773048|Q
20260930|FLGpA|23205|0|34208.831000|Q
20260930|FLGpU|378|0|379.380000|Q
20260930|FLGR|210|0|1224.398886|Q
20260930|FLGT|37270.621854|0|83537.417902|Q
20260930|FLGV|6310357.386086|0|6370417.346826|Q
20260930|FLHY|177694.334021|0|253740.329101|Q
20260930|FLIA|264450|769|307092.156360|Q
20260930|FLIN|146132.472420|328|690216.508608|Q
20260930|FLJH|6371.118822|0|11462.424604|Q
20260930|FLJJ|1|0|6.592900|Q
20260930|FLJP|405595.805038|672|708163.229290|Q
20260930|FLKR|224107.992925|0|513723.313477|Q
20260930|FLL|35929.708956|25|162963.341507|Q
20260930|FLLA|2568.100000|0|6790.066779|Q
20260930|FLMB|12094.045442|0|54563.807863|Q
20260930|FLMI|1904404.903235|400|3199576.405865|Q
20260930|FLMX|2536.158697|0|12526.511093|Q
20260930|FLN|359|0|1466.561800|Q
20260930|FLNA|137058.922600|0|343676.651946|Q
20260930|FLNC|891857.843996|15637|1783651.777564|Q
20260930|FLNG|38405.936006|0|64588.162403|Q
20260930|FLNT|21643.326179|400|40638.471001|Q
20260930|FLO|2172221.867222|128794|3327967.439982|Q
20260930|FLOC|110475.105072|0|301046.656678|Q
20260930|FLOT|889315.682253|0|1447753.768091|Q
20260930|FLOW|31.479500|0|4604.704431|Q
20260930|FLQL|26192.429100|0|114956.104718|Q
20260930|FLQM|6074|0|204524.088220|Q
20260930|FLQS|416|0|425.326562|Q
20260930|FLR|493976.554651|0|1329319.937869|Q
20260930|FLRG|1050.120322|0|4437.772822|Q
20260930|FLRN|188016.636388|160|521157.187142|Q
20260930|FLRT|98289.756754|0|135136.536924|Q
20260930|FLS|364468.984670|0|492641.386170|Q
20260930|FLSA|29|0|39.474100|Q
20260930|FLSP|18262.174600|0|230689.252008|Q
20260930|FLSW|3076.365809|0|7612.187053|Q
20260930|FLTB|12753|0|38744.339820|Q
20260930|FLTR|480904.542518|0|953303.809955|Q
20260930|FLTW|13917.858163|0|109377.875036|Q
20260930|FLUD|387290|0|409105.790900|Q
20260930|FLUT|642093.686354|69|942287.489485|Q
20260930|FLUX|78357|0|188469.624256|Q
20260930|FLV|9794.277204|0|10025.215804|Q
20260930|FLWS|54768.693654|0|97347.440682|Q
20260930|FLX|15462|2400|44393.020947|Q
20260930|FLXI|3|0|4.091000|Q
20260930|FLXN|2172|0|4723.138500|Q
20260930|FLXR|333210.925520|0|1202746.509370|Q
20260930|FLXS|9431.725527|0|14539.673810|Q
20260930|FLY|1003099.748582|6750|1721427.353316|Q
20260930|FLYD|13|0|85.957100|Q
20260930|FLYE|112|0|3555.357300|Q
20260930|FLYT|38104.305040|19726|86817.477553|Q
20260930|FLYU|19|0|25.185400|Q
20260930|FLYW|667962.909116|9|870810.036786|Q
20260930|FLYX|51880.563275|2|94604.952192|Q
20260930|FMAC|3|0|6.701200|Q
20260930|FMAG|2341|0|8761.685393|Q
20260930|FMAO|6919.417159|0|11698.459702|Q
20260930|FMAR|6801|0|12371.998300|Q
20260930|FMAT|38613.809779|0|267349.070364|Q
20260930|FMAY|6829|0|10378.128800|Q
20260930|FMB|47104.427500|0|316084.611848|Q
20260930|FMBH|18580.160850|260|26594.071550|Q
20260930|FMC|1217145.112721|744|2146427.930182|Q
20260930|FMCE|178|0|181.543100|Q
20260930|FMCX|128|0|174.860700|Q
20260930|FMDE|652157.783275|0|960415.867718|Q
20260930|FMED|2319|0|6051.459549|Q
20260930|FMET|28|0|510.085576|Q
20260930|FMF|5975.396227|0|39441.549578|Q
20260930|FMFC|1862|0|15956.453700|Q
20260930|FMHI|62956.089106|0|261299.327426|Q
20260930|FMKT|572|0|636.296500|Q
20260930|FMN|18812.009947|0|97464.946547|Q
20260930|FMNB|53128.706266|73|99669.837201|Q
20260930|FMNY|4623|0|14611.755900|Q
20260930|FMQQ|662|0|3673.298700|Q
20260930|FMS|175716.171452|0|272922.469252|Q
20260930|FMST|5172|0|30073.698895|Q
20260930|FMTL|668.803700|0|928.938300|Q
20260930|FMTM|21548.004545|0|160515.963550|Q
20260930|FMUB|28232.704700|0|78363.312800|Q
20260930|FMUN|16165|0|55132.871800|Q
20260930|FMX|80182.159814|800|159178.807880|Q
20260930|FMY|830.990000|0|2250.611500|Q
20260930|FN|133198.394611|5|250984.975145|Q
20260930|FNB|1456735.110147|2601|2169945.081105|Q
20260930|FNCL|41068.556459|0|684423.257421|Q
20260930|FND|394749.311065|141|825338.245381|Q
20260930|FNDA|1445651.815862|410|1975594.714155|Q
20260930|FNDB|24717.525530|0|74727.671575|Q
20260930|FNDC|15179.519763|0|53839.049188|Q
20260930|FNDE|745162.948303|100|1138661.002025|Q
20260930|FNDF|1176865.670085|5122|1703305.699292|Q
20260930|FNDX|1708801.700389|3890|2571476.594899|Q
20260930|FNF|719366.061731|141|1401291.661631|Q
20260930|FNG|1336|0|11650.948617|Q
20260930|FNGD|36149.598083|0|68444.468589|Q
20260930|FNGG|398.344172|0|662.785930|Q
20260930|FNGO|1469.083500|0|4665.325776|Q
20260930|FNGR|77261130.173300|646494|132536972.326785|Q
20260930|FNGS|37069.528521|0|43676.411604|Q
20260930|FNGU|313633.405057|81|593976.088190|Q
20260930|FNK|8370|0|10453.535200|Q
20260930|FNKO|163576.423126|0|242717.318931|Q
20260930|FNLC|1802|0|5314.788915|Q
20260930|FNOV|1905|0|8303.256300|Q
20260930|FNRN|10419|0|32346.009200|Q
20260930|FNUC|178995.062989|400|447198.273225|Q
20260930|FNV|959725.835494|10432.493805|1470199.177884|Q
20260930|FNWB|296|0|3276.231916|Q
20260930|FNWD|986|0|2504.083200|Q
20260930|FNX|6976.458600|0|12931.508867|Q
20260930|FNY|1633|0|7261.251217|Q
20260930|FOA|14402.029818|0|22984.919138|Q
20260930|FOCL|18081|0|41366.627249|Q
20260930|FOCT|7986|0|29241.475000|Q
20260930|FOF|38993.806832|646|89204.620111|Q
20260930|FOFO|199|0|5062.568800|Q
20260930|FOIL|5077.120266|18|19531.162818|Q
20260930|FOMG|24032.131700|0|116178.758342|Q
20260930|FOPC|110|0|369.172400|Q
20260930|FOR|22595.135340|0|41372.887474|Q
20260930|FORH|3|0|6.631800|Q
20260930|FORM|396823.889195|910|808896.587937|Q
20260930|FORR|23557|0|48216.184950|Q
20260930|FORTY|8|0|124.391800|Q
20260930|FOSL|174347.355626|0|333837.393726|Q
20260930|FOTO|31983.498906|0|99391.833901|Q
20260930|FOUR|412456.784141|63|882660.195652|Q
20260930|FOURpA|4538|0|36862.196800|Q
20260930|FOWF|111|0|120.060300|Q
20260930|FOX|105418.705156|0|199600.228447|Q
20260930|FOXA|566394.250664|255|977224.905798|Q
20260930|FOXF|213466.498779|20911|261425.669891|Q
20260930|FOXX|1201|0|3252.492800|Q
20260930|FOXY|13642.550412|0|34936.323096|Q
20260930|FPA|1120|0|1460.011024|Q
20260930|FPAA|76|0|76.527000|Q
20260930|FPAG|7891.346623|0|11644.024623|Q
20260930|FPAS|7|0|4910.250400|Q
20260930|FpB|16153|0|76788.972300|Q
20260930|FpC|13579|100|30113.553500|Q
20260930|FpD|23500.051300|0|63876.655700|Q
20260930|FPE|254875.908860|3130|1216120.524557|Q
20260930|FPEI|159586.595759|900|576639.164920|Q
20260930|FPF|49818.113977|0|141550.209307|Q
20260930|FPFD|3059|0|16241.610100|Q
20260930|FPH|26526.637633|0|46070.415435|Q
20260930|FPI|382802.624792|1|539170.259256|Q
20260930|FPRO|556|0|1551.479426|Q
20260930|FPS|1641308.490667|3312|2903895.264234|Q
20260930|FPSX|35226.807374|0|88449.280536|Q
20260930|FPWR|23770|0|25221.067300|Q
20260930|FPX|2800.000000|0|11363.982216|Q
20260930|FPXE|89|0|136.256300|Q
20260930|FPXI|18415.064043|488|209065.176478|Q
20260930|FQAL|5208.561900|0|20998.600597|Q
20260930|FR|148715.481031|115|263960.283160|Q
20260930|FRA|59409.341956|0|115354.394479|Q
20260930|FRAF|4128.178808|0|6561.968985|Q
20260930|FRBA|7722|0|18435.528565|Q
20260930|FRBT|22156.290697|0|43045.940400|Q
20260930|FRD|4104.617210|0|9954.183014|Q
20260930|FRDM|109446.654973|0|157726.286082|Q
20260930|FREI|2546.041601|0|17757.746101|Q
20260930|FREL|50952.261582|1309|312244.671294|Q
20260930|FRGN|14077|0|21482.095000|Q
20260930|FRGT|2529170.343600|569483|4181818.531708|Q
20260930|FRHC|23057.426920|0|31500.884672|Q
20260930|FRI|10188.370628|0|29704.882046|Q
20260930|FRIZ|3|0|6.264400|Q
20260930|FRME|43099.312331|22|138319.959312|Q
20260930|FRMEP|5|0|7.188200|Q
20260930|FRMI|4104772.157958|6833|6662035.112729|Q
20260930|FRMM|9226|0|31329.236735|Q
20260930|FRNM|106885.587228|2334|232009.115013|Q
20260930|FRNW|4749.661000|0|9044.172300|Q
20260930|FRO|543951.861684|2000|912949.168990|Q
20260930|FROG|411703.502147|297|569097.739234|Q
20260930|FRPH|11859.809940|0|22709.985886|Q
20260930|FRPT|241923.778831|2002|307794.304572|Q
20260930|FRSH|661875.998229|5|982479.506803|Q
20260930|FRST|9428|0|29344.311335|Q
20260930|FRSX|383|0|11418.591760|Q
20260930|FRT|247268.534743|8020|401218.199106|Q
20260930|FRTpC|5740.679700|530|9319.323200|Q
20260930|FRTT|9819|2399|43847.157200|Q
20260930|FRTY|3770.305286|0|7427.729540|Q
20260930|FRUT|26|0|265.723700|Q
20260930|FRVO|1278122.002392|1506|1747910.327967|Q
20260930|FRWD|12080|0|17812.848902|Q
20260930|FSBC|23863.365000|0|43103.438550|Q
20260930|FSBW|3802|0|8922.827068|Q
20260930|FSCC|17837.029735|0|34014.823535|Q
20260930|FSCO|232076.641197|0|416033.556305|Q
20260930|FSCS|987|0|1138.962900|Q
20260930|FSEA|3071|0|6558.764100|Q
20260930|FSEC|646430|0|976357.826700|Q
20260930|FSEG|92|0|93.833200|Q
20260930|FSEP|16838.600300|0|22708.011100|Q
20260930|FSEV|15|0|44.230600|Q
20260930|FSI|8437|0|20840.879200|Q
20260930|FSIG|248583.793400|0|411775.232244|Q
20260930|FSK|351482.045180|900|575200.227325|Q
20260930|FSLR|438400.016614|178|744590.060062|Q
20260930|FSLY|1096853.404193|1601|2068256.677462|Q
20260930|FSM|17932124.403533|0|18459764.688889|Q
20260930|FSMB|52561.655500|0|165026.910713|Q
20260930|FSMD|59263.060661|0|160148.389390|Q
20260930|FSML|207615|0|207621.053240|Q
20260930|FSOL|206491.037124|0|281541.079905|Q
20260930|FSP|92785|0|354135.288714|Q
20260930|FSPC|3|0|8.390900|Q
20260930|FSS|68222.441958|233|126647.833962|Q
20260930|FSSL|29535.754967|1081|113704.646767|Q
20260930|FSTA|33017.144414|29|75933.716244|Q
20260930|FSTB|14386.010177|0|27016.542177|Q
20260930|FSTR|3050.270533|0|7444.654073|Q
20260930|FSUN|71937.599230|0|95650.585921|Q
20260930|FSV|35966.309872|22|51685.021788|Q
20260930|FSYD|4201.145300|0|16454.122974|Q
20260930|FSZ|0.063600|0|41.724700|Q
20260930|FT|29301.695842|0|72708.363811|Q
20260930|FTA|12886.120179|0|21821.433509|Q
20260930|FTAG|9|0|206.445800|Q
20260930|FTAI|242635.118893|3058|383660.888456|Q
20260930|FTAIM|10|0|519.261500|Q
20260930|FTBD|991.042716|0|1881.327716|Q
20260930|FTBI|1845|0|1849.186500|Q
20260930|FTC|2101.542679|0|6397.313527|Q
20260930|FTCA|354257.012329|0|555312.736947|Q
20260930|FTCB|204857.713914|0|264100.669220|Q
20260930|FTCE|3833|0|4286.956400|Q
20260930|FTCI|110869.685308|28078|185406.643760|Q
20260930|FTCS|29881.372361|967|139338.371115|Q
20260930|FTDR|86378.020320|13|141283.877869|Q
20260930|FTDS|423|0|873.065500|Q
20260930|FTEC|134429.676324|210|189705.114272|Q
20260930|FTEK|18221.160864|0|38642.075612|Q
20260930|FTF|47049|0|184903.728071|Q
20260930|FTFT|32389.676120|4808|66255.981095|Q
20260930|FTG|2904|0|2904.582200|Q
20260930|FTGC|112573.188838|1313|330224.384554|Q
20260930|FTGS|41164.455200|414|97081.281100|Q
20260930|FTH|62845.005010|0|164938.369495|Q
20260930|FTHA|3|0|6|Q
20260930|FTHB|100|0|4966.525200|Q
20260930|FTHF|2324.102270|8|35381.897870|Q
20260930|FTHI|198253.107624|0|318023.845027|Q
20260930|FTHM|230936|23311|502271.559200|Q
20260930|FTHY|28431.311404|0|82106.764517|Q
20260930|FTI|441491.010439|133|823728.266223|Q
20260930|FTIF|2|0|70.324900|Q
20260930|FTK|124711.155381|1690|158220.528652|Q
20260930|FTKI|50.679704|0|66.818204|Q
20260930|FTLF|665|0|1067.736533|Q
20260930|FTLS|99357.793663|0|159891.140430|Q
20260930|FTMA|55354|0|200405.094400|Q
20260930|FTMH|336516.075567|0|493239.907257|Q
20260930|FTMN|29996.709200|0|148678.884200|Q
20260930|FTMS|31180|0|51038.793600|Q
20260930|FTMU|661773|0|826077.668160|Q
20260930|FTNJ|31422.592600|200|63628.788552|Q
20260930|FTNT|571604.856522|5291|946007.165596|Q
20260930|FTNY|111039|1700|213516.637890|Q
20260930|FTOH|43028.968200|0|55211.142280|Q
20260930|FTPA|52217|0|109875.721155|Q
20260930|FTQI|110363.097674|0|125404.388125|Q
20260930|FTRA|19|0|19|Q
20260930|FTRB|35342|0|79263.474170|Q
20260930|FTRE|304257.499603|623|427088.418174|Q
20260930|FTRI|2417.781472|0|13468.243552|Q
20260930|FTS|113961.943120|1053|206316.337487|Q
20260930|FTSD|9022|0|24118.779713|Q
20260930|FTSL|236380.458680|147|463429.269586|Q
20260930|FTSM|231318.563519|1639|592585.210020|Q
20260930|FTV|223011.024398|0|408396.030539|Q
20260930|FTW|21810.470540|0|36899.756875|Q
20260930|FTWO|606|0|3487.694037|Q
20260930|FTXG|472|0|660.378316|Q
20260930|FTXH|9631.026963|0|30878.453174|Q
20260930|FTXL|65449.809823|100|91608.077306|Q
20260930|FTXN|83276.196133|2100|98670.459957|Q
20260930|FTXO|15271.663634|0|60991.879202|Q
20260930|FTXR|8176.642487|0|18469.910203|Q
20260930|FUBO|188093.299929|0|345641.620289|Q
20260930|FUFU|6174.495378|0|12372.952064|Q
20260930|FUL|190675.541439|0|349563.624514|Q
20260930|FULC|130448.838167|0|544699.058449|Q
20260930|FULT|341928.616645|0|460616.782510|Q
20260930|FULTP|7202|0|10828.649700|Q
20260930|FUMB|130879|0|325548.533302|Q
20260930|FUN|553963.481796|200|1388151.884348|Q
20260930|FUNC|1214.990133|0|2519.064901|Q
20260930|FUND|3283|0|10680.606079|Q
20260930|FURY|7723|0|55162.499705|Q
20260930|FUSB|498.120481|0|678.963881|Q
20260930|FUSE|26966|2200|96082.342017|Q
20260930|FUSI|81114.429400|0|81555.426000|Q
20260930|FUTG|27438|0|72410.743500|Q
20260930|FUTU|143797.016495|492|213848.948710|Q
20260930|FUTY|156881.662483|43|1758454.773619|Q
20260930|FV|17218.356576|0|46045.520630|Q
20260930|FVAL|24192.053602|0|34322.809639|Q
20260930|FVAV|5|0|9.302600|Q
20260930|FVC|4|0|707.256800|Q
20260930|FVCB|4560.027720|0|12216.513488|Q
20260930|FVD|128369.263945|15|317833.925776|Q
20260930|FVN|3.315792|0|151.349302|Q
20260930|FVNNU|4|2|104|Q
20260930|FVR|106852|0|146453.393761|Q
20260930|FVRR|117038.620710|0|215086.689462|Q
20260930|FWACR|5000|0|6000|Q
20260930|FWACU|1|0|1804.138370|Q
20260930|FWACW|400|0|400|Q
20260930|FWD|20013.168462|0|62729.942228|Q
20260930|FWDI|328874.493580|24|654332.266459|Q
20260930|FWONA|75728.336963|0|107388.639308|Q
20260930|FWONK|223466.459730|0|500413.458005|Q
20260930|FWRD|39061.235200|0|95314.335004|Q
20260930|FWRG|291369.993859|1|806620.473289|Q
20260930|FXA|2144.031265|0|5597.660393|Q
20260930|FXB|1290.234496|1|1510.277650|Q
20260930|FXC|6701.690222|0|10531.390544|Q
20260930|FXD|203.128400|0|2042.830938|Q
20260930|FXE|18998.026418|217|33966.770264|Q
20260930|FXED|265|0|1232.718032|Q
20260930|FXF|4516.043133|0|10682.558219|Q
20260930|FXG|958.364797|0|6767.971862|Q
20260930|FXH|1680|0|21080.631657|Q
20260930|FXHO|3585.519210|2|6255.672156|Q
20260930|FXI|1735003.414988|1800|2617435.089167|Q
20260930|FXL|4607.754126|0|15529.032254|Q
20260930|FXN|27482.918468|0|295227.794175|Q
20260930|FXNC|1171|0|2787.775093|Q
20260930|FXO|9822.075041|0|21969.559706|Q
20260930|FXP|4.886600|0|1258.709800|Q
20260930|FXR|8017.155744|0|15723.661358|Q
20260930|FXU|37569.114300|3600|106788.379660|Q
20260930|FXY|3834.032607|0|21308.915011|Q
20260930|FXZ|132499.997092|0|139433.898343|Q
20260930|FYC|10676.017751|0|47245.180769|Q
20260930|FYEE|51900.880901|0|93037.681543|Q
20260930|FYLD|33093.764630|0|80188.119460|Q
20260930|FYT|3749.969810|0|6187.027111|Q
20260930|FYX|20642.814501|1005|83632.258025|Q
20260930|G|226878.662066|0|492572.243503|Q
20260930|GAA|4466.213354|0|20356.494742|Q
20260930|GAB|363856.572882|1330|645865.725102|Q
20260930|GABC|19956.148278|0|27955.576639|Q
20260930|GABF|147.236400|0|536.556700|Q
20260930|GABpG|1353.179200|0|1971.381000|Q
20260930|GABpH|7390|0|24181.933400|Q
20260930|GABpK|1|0|4060.082100|Q
20260930|GAEM|671.400200|0|5574.945606|Q
20260930|GAIA|447.817695|0|8450.771399|Q
20260930|GAIN|40214.152449|0|65638.867070|Q
20260930|GAING|2527|0|4285.481900|Q
20260930|GAINI|1166|0|1472.541800|Q
20260930|GAINZ|2636|0|3705.013000|Q
20260930|GAIQ|3|0|6.984600|Q
20260930|GAL|4590.968877|124|5982.494839|Q
20260930|GALT|28297.452926|200|70227.494166|Q
20260930|GALX|1|0|21.448400|Q
20260930|GAM|4416.571595|671|21679.257366|Q
20260930|GAME|6812.404913|0|17899.720061|Q
20260930|GAMpB|3180.893600|300|19205.721500|Q
20260930|GAMR|37|0|137.779440|Q
20260930|GANX|254724.723860|100|468412.016988|Q
20260930|GAP|1665316.659869|35502|2827001.705191|Q
20260930|GAPR|379|0|2617.762400|Q
20260930|GARA|3|0|6.217400|Q
20260930|GARP|186270.656770|0|308364.742198|Q
20260930|GARY|7580|0|13251.810705|Q
20260930|GASS|13760.414841|1|36604.747874|Q
20260930|GASZ|77.318800|0|81.002500|Q
20260930|GATX|49316.437412|0|93306.747358|Q
20260930|GAU|188271.887361|35|569437.623824|Q
20260930|GAUG|5118.296200|0|6266.032600|Q
20260930|GAUZ|384|10|856.791907|Q
20260930|GAVA|894.427900|0|3016.609900|Q
20260930|GBAB|40156|0|152539.278650|Q
20260930|GBCI|148978.993129|0|251703.777956|Q
20260930|GBDC|1001196.245703|3780|1133202.365175|Q
20260930|GBFH|11786.054156|974|33336.121555|Q
20260930|GBHI|403|0|429.645500|Q
20260930|GBIL|437015.609538|0|766829.578199|Q
20260930|GBLI|39.200000|0|1156.373174|Q
20260930|GBND|56004.461561|0|58820.935461|Q
20260930|GBR|6732|0|23537.985400|Q
20260930|GBTC|213089.043095|1224|449316.473536|Q
20260930|GBUG|1198.515400|0|9399.177925|Q
20260930|GBX|137886.405028|0|160964.814188|Q
20260930|GCAD|2087.039977|0|2513.240477|Q
20260930|GCAL|19568.025159|0|28598.538259|Q
20260930|GCBC|1779.753980|0|6595.029690|Q
20260930|GCC|15279.498394|0|25841.012881|Q
20260930|GCDT|4244448.345800|408338|7099455.400985|Q
20260930|GCGR|3|0|6|Q
20260930|GCL|3956|0|20477.184375|Q
20260930|GCLO|2.200000|0|6.183700|Q
20260930|GCMG|52410.837348|0|87952.364849|Q
20260930|GCO|30951.058021|44|40155.266544|Q
20260930|GCOR|32787.127502|0|51801.550089|Q
20260930|GCOW|80486.366923|1|197849.662376|Q
20260930|GCPB|3|0|287|Q
20260930|GCPU|550|0|1370.407800|Q
20260930|GCSH|11569.200100|0|16726.833200|Q
20260930|GCT|106989.085093|40|192235.755969|Q
20260930|GCTK|140842.617200|44628.341800|270544.547154|Q
20260930|GCTS|266905.235429|906|492487.008161|Q
20260930|GCTS/WS|8367|0|16030.355943|Q
20260930|GCV|8392.240673|0|26217.656644|Q
20260930|GD|102067.325702|24|329093.407983|Q
20260930|GDC|78148|0|120611.486708|Q
20260930|GDDY|308388.476617|2|519331.033205|Q
20260930|GDE|52416.499742|0|114977.276253|Q
20260930|GDEC|3115|900|6435.744900|Q
20260930|GDEV|404.271863|0|609.712638|Q
20260930|GDHG|9714|0|33968.833349|Q
20260930|GDIV|3652|341|13604.321572|Q
20260930|GDL|3132|0|12522.356188|Q
20260930|GDLC|2729.074041|0|10112.690171|Q
20260930|GDMA|4149|0|6206.248947|Q
20260930|GDMN|4296.574355|0|9291.585657|Q
20260930|GDO|10172.559033|0|15657.203516|Q
20260930|GDOC|41|40|3216.477900|Q
20260930|GDOG|7043.226900|0|19762.036900|Q
20260930|GDOT|41201.174267|0|97435.367383|Q
20260930|GDRX|171512.379871|0|297552.919417|Q
20260930|GDS|482889.518544|45600|703980.611116|Q
20260930|GDTC|1013|99|6042|Q
20260930|GDV|16897.181138|200|43740.315166|Q
20260930|GDVpH|17034|0|24023.955900|Q
20260930|GDVpK|1884.523600|0|10652.037300|Q
20260930|GDX|1980233.038162|2120|4032622.711145|Q
20260930|GDXD|313427.668825|50|617015.049465|Q
20260930|GDXJ|341691.864195|0|626591.378802|Q
20260930|GDXU|223987.427454|565|485260.664584|Q
20260930|GDXW|19407.433123|10|26082.940511|Q
20260930|GDXY|86441.465456|0|258524.549923|Q
20260930|GDYN|48059.977447|0|105801.273758|Q
20260930|GE|470329.169989|732|1032732.049202|Q
20260930|GECC|6286.724571|0|32722.390115|Q
20260930|GECCG|179|0|195.081500|Q
20260930|GECCH|1|0|432.084900|Q
20260930|GECCI|328|0|447.889500|Q
20260930|GEEQ|0.256100|0|2.031200|Q
20260930|GEF|188382.650241|0|216333.812416|Q
20260930|GEF/B|11181.872950|0|13276.266464|Q
20260930|GEG|50|0|237.861400|Q
20260930|GEHC|495399.738937|1017|805437.156785|Q
20260930|GEL|35512.124892|1|55165.380258|Q
20260930|GELS|6761|0|11079.400000|Q
20260930|GEM|20703.973311|0|79659.396518|Q
20260930|GEMD|1629.025084|0|7786.604884|Q
20260930|GEME|1800|0|6288.165645|Q
20260930|GEMG|9611|0|65759.738300|Q
20260930|GEMI|521606.204307|0|921742.416933|Q
20260930|GEMQ|3|0|6.629200|Q
20260930|GEN|3289816.396760|12776|7004922.061142|Q
20260930|GENB|196598.453195|0|300359.913965|Q
20260930|GENC|6277.174210|0|15573.959134|Q
20260930|GEND|183|0|194.323800|Q
20260930|GENI|1675134.419992|70116|2671702.810494|Q
20260930|GENK|4812.906976|0|14788.631911|Q
20260930|GENM|5501|0|13235.515400|Q
20260930|GENT|33660|0|34153.121400|Q
20260930|GENVR|15843|0|19467.295215|Q
20260930|GENW|123|0|139.320900|Q
20260930|GENZ|137|0|173.166300|Q
20260930|GEO|208977.465306|0|643725.701914|Q
20260930|GEOS|4436|0|18763.014376|Q
20260930|GEQ|212|0|217.731500|Q
20260930|GERN|2651378.695227|2924|4614673.863327|Q
20260930|GEV|318058.218035|566|680560.961687|Q
20260930|GEVC|32|0|37.162408|Q
20260930|GEVG|3916|0|7927.894900|Q
20260930|GEVO|345371.878039|2632|731387.344096|Q
20260930|GEVX|6408.424080|0|20180.759801|Q
20260930|GF|11434|0|25105.596210|Q
20260930|GFAI|3633|0|17117.420333|Q
20260930|GFEB|1717.950100|0|4009.867000|Q
20260930|GFF|65320.227325|0|140124.637446|Q
20260930|GFI|466909.662701|512|872333.056115|Q
20260930|GFL|435231.305867|0|771043.782375|Q
20260930|GFLW|61292.389266|0|102173.637966|Q
20260930|GFR|58086.653675|0|117197.634900|Q
20260930|GFS|250177.306613|0|771023.919922|Q
20260930|GFSG|7975|0|10016.404700|Q
20260930|GFUZ|12356.238099|0|41576.473885|Q
20260930|GFUZW|4017|0|5035|Q
20260930|GGAL|188066.039630|0|296624.233448|Q
20260930|GGB|3088599.554980|5905|5955120.336132|Q
20260930|GGG|145614.878647|0|334585.702935|Q
20260930|GGLL|267534.492494|2056|871509.849604|Q
20260930|GGLS|13080.121050|0|41714.251000|Q
20260930|GGM|3|0|3.027700|Q
20260930|GGME|2.000000|0|165.143409|Q
20260930|GGN|54014.510773|0|141435.473531|Q
20260930|GGNpB|948|0|4745.176600|Q
20260930|GGOV|301031.570200|0|383622.740132|Q
20260930|GGR|1441|0|1564.885300|Q
20260930|GGRW|12.159500|0|25.910800|Q
20260930|GGT|36839.422982|0|74962.764897|Q
20260930|GGTL|3.024500|0|18.968000|Q
20260930|GGUS|2940|0|34025.438729|Q
20260930|GGZ|1432.386847|0|2019.816430|Q
20260930|GH|305095.227767|310|641842.800862|Q
20260930|GHC|6413.160850|0|10595.550700|Q
20260930|GHG|4916|818|15911.097614|Q
20260930|GHI|7792.023561|0|28220.218231|Q
20260930|GHM|35045.204634|0|59386.973672|Q
20260930|GHRS|56399.588987|0|214701.292004|Q
20260930|GHTA|3|0|55.178800|Q
20260930|GHXI|1|0|5.900900|Q
20260930|GHY|65823.831597|1861|98788.992618|Q
20260930|GHYB|246|0|1469.662830|Q
20260930|GHYG|579.045903|0|2684.548769|Q
20260930|GIAX|38990.426570|0|45761.629517|Q
20260930|GIB|58227.809029|354|163248.071414|Q
20260930|GIBO|7654|0|8840.920000|Q
20260930|GIC|31184.368144|0|41405.863846|Q
20260930|GIEQ|20|0|36.855800|Q
20260930|GIFT|88752.030000|26365|167021.456068|Q
20260930|GIGB|40766.300000|100|113907.132990|Q
20260930|GIGL|29095|0|43611.241641|Q
20260930|GIGM|103|0|417|Q
20260930|GII|36860.566912|0|45306.445499|Q
20260930|GIII|115186.959244|0|162242.496912|Q
20260930|GIL|372929.536247|508|523461.229145|Q
20260930|GILD|476568.784666|755|1261362.340905|Q
20260930|GILT|96949.968910|815|136498.521352|Q
20260930|GINC|3|0|4.556225|Q
20260930|GIND|42.639386|0|1638.366925|Q
20260930|GINX|2524.039842|0|8621.493712|Q
20260930|GIPR|177766|33065|441037.139346|Q
20260930|GIS|3382358.291545|14002|4808629.330614|Q
20260930|GISC|2|0|227.569100|Q
20260930|GITS|4828|349|9039.704300|Q
20260930|GIW|3.500000|0|6.991294|Q
20260930|GIXI|1103|0|3164.996200|Q
20260930|GIXXR|41|0|41|Q
20260930|GJAN|1390|0|4823.450200|Q
20260930|GJH|1502|0|2877.243500|Q
20260930|GJP|100|0|2177|Q
20260930|GJR|2329|0|2340|Q
20260930|GJS|200|0|200.380700|Q
20260930|GJUL|1642|0|4714.461900|Q
20260930|GJUN|5755.104100|0|9816.805900|Q
20260930|GK|503|0|547.650880|Q
20260930|GKAT|59|0|93.662500|Q
20260930|GKOS|169869.651575|0|227021.073341|Q
20260930|GL|72111.285800|53|134428.426381|Q
20260930|GLAD|39856.735974|0|57586.143826|Q
20260930|GLAM|10|0|23.036000|Q
20260930|GLAS|503890.121807|142787.055692|2565631.822290|Q
20260930|GLBE|234513.874023|0|377710.035339|Q
20260930|GLBL|2|0|3.665000|Q
20260930|GLBS|13987.401084|0|62674.349651|Q
20260930|GLCR|1|0|28.608500|Q
20260930|GLD|667414.968873|5097|1810283.204367|Q
20260930|GLDB|720|0|1612.933900|Q
20260930|GLDG|161662.805507|1000|232770.017623|Q
20260930|GLDI|41744.571976|0|94661.672538|Q
20260930|GLDM|1220175.435422|35|1697819.086989|Q
20260930|GLDN|4301.576900|0|6721.636400|Q
20260930|GLDW|221.933400|0|985.023080|Q
20260930|GLE|46008|0|61465.373004|Q
20260930|GLED|6|0|12|Q
20260930|GLGG|2481|0|5455.694248|Q
20260930|GLIBA|5994.474956|0|13073.870121|Q
20260930|GLIBK|95113.042808|0|114795.603418|Q
20260930|GLIN|142.116036|0|14478.491150|Q
20260930|GLIX|8365|29|13076.882100|Q
20260930|GLL|285527.783919|0|472833.547354|Q
20260930|GLND|6778578.022144|1738354.056932|11721440.699925|Q
20260930|GLNDW|106903|32774|175937.473199|Q
20260930|GLNG|351747.107623|0|479968.114082|Q
20260930|GLNK|113577.129112|2400|376446.013095|Q
20260930|GLO|81428.660824|400|128586.226736|Q
20260930|GLOB|219179.341301|0|299426.285845|Q
20260930|GLOF|3817.859630|0|6689.904271|Q
20260930|GLOO|202168.227831|13510|413137.182561|Q
20260930|GLOPpA|231|0|3429.279600|Q
20260930|GLOPpB|5|0|1676.287100|Q
20260930|GLOPpC|519|0|3881.878500|Q
20260930|GLOW|2691.300000|0|4968.800600|Q
20260930|GLP|9634.340190|0|12220.002983|Q
20260930|GLpD|3575|212|11331.851800|Q
20260930|GLPI|314963.307733|276|970300.714298|Q
20260930|GLQ|14687.385044|0|49444.362122|Q
20260930|GLRE|9262.627030|0|21054.600454|Q
20260930|GLRY|1300.795364|0|2544.251022|Q
20260930|GLSI|24914.494674|0|30787.299605|Q
20260930|GLTR|5012.620235|0|25312.691180|Q
20260930|GLU|892.394245|0|3857.416801|Q
20260930|GLUE|188807.249480|30|262670.226803|Q
20260930|GLV|13803.563971|0|30837.971771|Q
20260930|GLW|864484.115111|739|2149153.363243|Q
20260930|GLWG|243062.529867|0|378098.447350|Q
20260930|GLX|3|0|6.239600|Q
20260930|GLXG|3923|0|6281.550400|Q
20260930|GLXU|23763|0|43708.185609|Q
20260930|GLXY|1222018.515824|96457|1704265.339649|Q
20260930|GM|1208308.206018|5265|3126964.398240|Q
20260930|GMAB|1742104.470547|37916|2372991.655012|Q
20260930|GMAR|383|0|7158.232614|Q
20260930|GMAY|2837.034044|0|6770.413744|Q
20260930|GME|4171920.735910|62671|6384605.210196|Q
20260930|GMEC|180|0|183.172000|Q
20260930|GMED|293412.140087|1271|398928.344162|Q
20260930|GMEU|172723.457595|0|370798.849894|Q
20260930|GME/WS|269692|52980|382332.123392|Q
20260930|GMEX|43315.230000|17483|66957.731512|Q
20260930|GMEY|987.886600|0|1029.222370|Q
20260930|GMF|379.019225|0|89998.593461|Q
20260930|GMHS|244|0|7100.529543|Q
20260930|GMM|5006|0|11927.850237|Q
20260930|GMMA|9|0|23.321700|Q
20260930|GMMF|7149.670542|0|7910.540099|Q
20260930|GMNY|1899.617800|0|1906.243800|Q
20260930|GMOC|8003|0|8509.262700|Q
20260930|GMOD|9268.163300|0|9315.912900|Q
20260930|GMOI|7772|0|21839.692091|Q
20260930|GMOM|961|0|1982.209252|Q
20260930|GMOV|944.932000|0|2171.210900|Q
20260930|GMRS|232126.400616|0|426449.156488|Q
20260930|GMTL|61308.442769|0|166426.543029|Q
20260930|GMUB|441044|0|527011.597080|Q
20260930|GNE|7841.288208|0|17084.716648|Q
20260930|GNK|29029.585701|0|84745.610353|Q
20260930|GNL|479482.255774|998|835643.151126|Q
20260930|GNLN|972|0|3808.556422|Q
20260930|GNLpA|1505|0|2261.538500|Q
20260930|GNLpB|8830|0|9186.431500|Q
20260930|GNLpD|4101|0|5522.319400|Q
20260930|GNLpE|277.984700|0|534.854000|Q
20260930|GNLX|33282.405505|0|106563.252039|Q
20260930|GNMA|7587|0|24360.725080|Q
20260930|GNMX|155|0|164.366500|Q
20260930|GNOM|7784.270578|0|11385.435670|Q
20260930|GNOV|2538|0|5933.296300|Q
20260930|GNPX|47126|0|106649.959524|Q
20260930|GNR|67957.148338|77|276669.846136|Q
20260930|GNRC|182795.047276|24|276681.769668|Q
20260930|GNS|1316035.624900|1168|2685074.776528|Q
20260930|GNSS|6378|0|20608.263469|Q
20260930|GNT|8257.334151|0|18038.088412|Q
20260930|GNTA|797|0|1725.689850|Q
20260930|GNTpA|69|0|469.949800|Q
20260930|GNTX|310978.977189|87|554030.950139|Q
20260930|GNW|715927.024215|0|1351984.262063|Q
20260930|GO|682073.977497|0|1029043.086352|Q
20260930|GOAI|11245.426122|21|37667.578011|Q
20260930|GOAU|1614.645879|0|3828.592125|Q
20260930|GOCT|1694|0|4465.582600|Q
20260930|GOEX|77.609029|0|828.200211|Q
20260930|GOF|705491.039453|7946|1687469.642458|Q
20260930|GOGL|2212|0|8870.478627|Q
20260930|GOGO|204920.385385|902|477838.147178|Q
20260930|GOIB|94|0|122.130100|Q
20260930|GOLD|63481.082403|0|107550.157926|Q
20260930|GOLF|47152.155858|0|122198.371968|Q
20260930|GOLI|2755.630700|0|6708.625473|Q
20260930|GOLS|67.270772|0|732.813844|Q
20260930|GOLY|2900.334066|0|7075.066422|Q
20260930|GOOD|483071.341778|1|526581.940049|Q
20260930|GOODN|1332|0|8829.599200|Q
20260930|GOODO|344|0|5736.854200|Q
20260930|GOOG|1805748.491914|16596|6643847.891199|Q
20260930|GOOGL|4842230.573349|26787|11532579.493000|Q
20260930|GOOGM|78782.009300|0|156566.099014|Q
20260930|GOOGN|75919.857800|3|2166163.360360|Q
20260930|GOOL|15816|0|86926.175100|Q
20260930|GOOP|1001.360637|0|2654.943282|Q
20260930|GOOS|114490.954033|0|207689.113850|Q
20260930|GOOW|2947.021146|0|11277.188764|Q
20260930|GOOX|19347.922148|0|62347.728229|Q
20260930|GOOY|44026.352620|0|157357.228519|Q
20260930|GOP|1181.916317|0|3882.392562|Q
20260930|GORO|99406.825076|1270|239504.335452|Q
20260930|GOSS|80088.210700|400|144420.572552|Q
20260930|GOTU|43189.089979|0|179295.183521|Q
20260930|GOU|25940.911600|0|81221.536597|Q
20260930|GOVI|126411.276152|3929|263619.463177|Q
20260930|GOVM|6|0|63.277300|Q
20260930|GOVT|5354599.953791|30|8943541.475575|Q
20260930|GOVX|60780|0|110946.313933|Q
20260930|GOVZ|288046.260869|0|434756.673896|Q
20260930|GOW|6203908.968300|1538600.774800|12417997.853908|Q
20260930|GP|148071|26970|235831.550835|Q
20260930|GPAC|2|0|8|Q
20260930|GPC|154883.345244|29|251092.291610|Q
20260930|GPCR|257801.042890|10|862622.170513|Q
20260930|GPGI|734350.339613|0|911049.977689|Q
20260930|GPI|74886.801779|0|109454.364531|Q
20260930|GPIQ|1112893.388697|0|1282729.082994|Q
20260930|GPIX|516042.126748|1015|736072.081089|Q
20260930|GPJA|4299|0|7964.771600|Q
20260930|GPK|1340990.142639|637|2509569.614333|Q
20260930|GPMT|11668.030931|0|38527.454008|Q
20260930|GPMTpA|239|0|2774.595600|Q
20260930|GPN|477737.108617|302|850128.252605|Q
20260930|GPOR|60794.890976|500|99525.957169|Q
20260930|GPRE|151794.637197|0|255001.649330|Q
20260930|GPRF|3444|0|3582.839018|Q
20260930|GPRK|133718.859472|0|245639.990738|Q
20260930|GPRO|1275597.037575|36250|3304898.186750|Q
20260930|GPT|157.425000|0|359.004900|Q
20260930|GPTY|9088.512512|0|21957.985688|Q
20260930|GPUS|4184157.876700|120|6860665.294801|Q
20260930|GPUSpD|5|0|1005.745700|Q
20260930|GPZ|66267.783026|0|69881.285939|Q
20260930|GQGU|54832.135500|0|80553.902400|Q
20260930|GQI|28073.366000|665|32907.709500|Q
20260930|GQQQ|24199.227800|0|31072.813000|Q
20260930|GQRE|2216.172416|0|4486.720233|Q
20260930|GRAB|12651281.920101|13416|26739544.463923|Q
20260930|GRABW|401|199|505|Q
20260930|GRAG|3077|0|31220.335100|Q
20260930|GRAL|565532.061986|166897|894634.283787|Q
20260930|GRAN|8662|100|19592.293600|Q
20260930|GRBK|45830.886840|0|79827.388859|Q
20260930|GRBKpA|185|0|1335.814500|Q
20260930|GRC|11915.395251|0|39045.522975|Q
20260930|GRCE|9496.331002|0|14031.562319|Q
20260930|GRDN|96191.271996|0|119067.404261|Q
20260930|GRDX|16008|0|35495.808453|Q
20260930|GREEL|10|0|410|Q
20260930|GREK|22980.868035|0|29879.393531|Q
20260930|GRF|32|0|607.470100|Q
20260930|GRFS|40438.222950|144|106110.171150|Q
20260930|GRI|1704|0|8156.345151|Q
20260930|GRID|156951.034197|0|226414.150997|Q
20260930|GRIN|2422.010597|0|35512.314597|Q
20260930|GRML|1311305.321831|293601.377747|2284998.583615|Q
20260930|GRMLW|78879|20079|129868.023811|Q
20260930|GRMN|143461.066695|19|193890.788473|Q
20260930|GRN|3|0|6.920100|Q
20260930|GRNB|3186.494700|0|18201.665507|Q
20260930|GRND|317920.465560|1000|532387.586737|Q
20260930|GRNI|6636.897974|0|8505.390962|Q
20260930|GRNJ|8654.026394|0|33860.260706|Q
20260930|GRNQ|112|12|1146.606241|Q
20260930|GRNT|225190.720101|0|621267.971483|Q
20260930|GRNY|381301.926083|17474|601320.242459|Q
20260930|GRO|19258.315315|0|37842.166043|Q
20260930|GROV|14722.470000|0|20908.798230|Q
20260930|GROW|158.771222|0|3644.198742|Q
20260930|GROY|201312.097241|0|409621.186219|Q
20260930|GROY/WS|10|0|10.193236|Q
20260930|GROZ|5939.382700|0|13259.926000|Q
20260930|GRPM|18908.843880|0|20979.782271|Q
20260930|GRPN|128472.188343|0|258670.484776|Q
20260930|GRRR|95071.462870|1552|160493.394713|Q
20260930|GRRRW|700|700|1400|Q
20260930|GRSD|58202.506328|0|88443.225094|Q
20260930|GRVY|5577.499984|1|10064.889687|Q
20260930|GRW|3570|0|4313.528700|Q
20260930|GRWG|62792.350086|0|210915.882965|Q
20260930|GRX|1416|800|6032.055700|Q
20260930|GS|175021.711069|64|534745.780875|Q
20260930|GSAT|95972.415817|0|180423.336206|Q
20260930|GSBC|25475|0|34916.694318|Q
20260930|GSBD|194103.228996|988|298210.706716|Q
20260930|GSC|13475|0|16733.615000|Q
20260930|GSEE|11|0|184.862299|Q
20260930|GSEP|38430.407600|0|46176.238600|Q
20260930|GSEU|8027.444567|0|12106.994767|Q
20260930|GSEW|50883.542792|0|136976.330180|Q
20260930|GSG|137240.366747|3178|320401.017701|Q
20260930|GSGO|1403.628900|0|2205.017330|Q
20260930|GSHD|137468.542927|0|193137.145315|Q
20260930|GSHR|3|0|6|Q
20260930|GSIB|154|0|3496.266831|Q
20260930|GSID|5048|0|209042.905279|Q
20260930|GSIE|158944.529772|201|219862.990844|Q
20260930|GSIT|49125.505533|0|85188.763026|Q
20260930|GSIW|278|19|1178.030073|Q
20260930|GSJY|569|0|1906.698300|Q
20260930|GSK|736453.245777|114|2828864.889242|Q
20260930|GSL|36817.559584|123|80541.928186|Q
20260930|GSLC|61210.898583|0|183365.133427|Q
20260930|GSLpB|765|0|3053.497300|Q
20260930|GSM|74054.183936|0|180602.239049|Q
20260930|GSOL|792008.235754|0|1403627.789192|Q
20260930|GSpA|23155|0|38761.554600|Q
20260930|GSpC|5570|0|5587.232600|Q
20260930|GSpD|16411|0|60871.139700|Q
20260930|GSPY|14409.270000|0|23994.920129|Q
20260930|GSRF|3|0|3.902500|Q
20260930|GSRFR|100|0|100|Q
20260930|GSRV|3|0|3|Q
20260930|GSRVR|6|0|6.352399|Q
20260930|GSSC|9213.897222|0|19119.132864|Q
20260930|GSST|200328.410506|48|620677.418813|Q
20260930|GSUI|28816.681338|0|49476.232010|Q
20260930|GSUN|117284|0|320640.857320|Q
20260930|GSUS|15643.056439|76|403772.932618|Q
20260930|GSWO|3439.576866|0|8333.688646|Q
20260930|GSY|214892.830988|0|448814.067472|Q
20260930|GT|2661526.680010|12454|3690521.558147|Q
20260930|GTBP|5342|0|13887.498343|Q
20260930|GTE|85711.240817|0|152202.055693|Q
20260930|GTEC|81005.027331|41288.957400|363313.748754|Q
20260930|GTEK|1151.727309|0|6376.947621|Q
20260930|GTEN|3|0|7.078500|Q
20260930|GTERA|6.206609|0|10.206609|Q
20260930|GTERR|1450|0|1450|Q
20260930|GTES|239729.307307|0|477988.546817|Q
20260930|GTIM|9316|0|10808.111560|Q
20260930|GTIP|35671.181202|0|43339.145992|Q
20260930|GTLB|463679.004374|5364|1117005.253524|Q
20260930|GTM|873769.154823|380|1358340.903311|Q
20260930|GTN|306300.531973|0|415914.288634|Q
20260930|GTN/A|22|0|108.773502|Q
20260930|GTND|42|0|1047.652400|Q
20260930|GTO|202518.373756|0|291663.735406|Q
20260930|GTOC|10003.838398|0|10007.657298|Q
20260930|GTOP|98|0|2255.280000|Q
20260930|GTOQ|526|0|2407.985600|Q
20260930|GTOS|729|0|733.498000|Q
20260930|GTPE|20|0|26.367460|Q
20260930|GTR|348|0|351.929659|Q
20260930|GTX|245014.452813|82|459986.329068|Q
20260930|GTY|83911.126443|7|132402.826818|Q
20260930|GUAC|1|0|48805.899200|Q
20260930|GUACW|199|0|199|Q
20260930|GUG|44951.071225|286|132387.420674|Q
20260930|GUMI|33247|0|35671.590800|Q
20260930|GUNR|73933.566682|32|214832.289687|Q
20260930|GURE|450|0|1069.420500|Q
20260930|GURU|44.281484|0|335.783767|Q
20260930|GUSA|41|0|65.255058|Q
20260930|GUSE|251|0|1001.024200|Q
20260930|GUSH|31703.079534|0|169630.548251|Q
20260930|GUT|122562.499959|0|245488.882834|Q
20260930|GUTpC|341|0|3162.158000|Q
20260930|GUTS|705981|4400|981607.203008|Q
20260930|GVA|97138.694871|0|158819.792766|Q
20260930|GVAL|20915.020012|0|43469.109252|Q
20260930|GVH|9135.763169|100|20473.105546|Q
20260930|GVI|58029.832978|0|118228.889106|Q
20260930|GVIP|8809.721119|0|15309.999549|Q
20260930|GVLE|4|0|550.200400|Q
20260930|GVLU|1979.223754|0|2499.267154|Q
20260930|GVUS|21|0|72.058100|Q
20260930|GWAV|673|1|8893.692175|Q
20260930|GWH|226188.788900|200|451063.526843|Q
20260930|GWRE|179731.523582|378|325642.346592|Q
20260930|GWRS|7178.135148|0|15910.036459|Q
20260930|GWW|47623.346642|1|76106.016069|Q
20260930|GWX|13644.775930|0|66255.908468|Q
20260930|GXAI|9876|0|40074.678233|Q
20260930|GXC|3287.610995|0|4127.986232|Q
20260930|GXDW|22|0|11417.544000|Q
20260930|GXIG|1.042400|0|7.722616|Q
20260930|GXLC|5|0|8.533700|Q
20260930|GXO|221409.463257|10|659225.074768|Q
20260930|GXPC|17458.243343|0|28136.346844|Q
20260930|GXPD|1069|0|1857.715300|Q
20260930|GXPE|28|0|531.883100|Q
20260930|GXPS|19134.077392|0|21138.289892|Q
20260930|GXPT|2567.359295|0|4676.541566|Q
20260930|GXRP|2995.956977|0|12343.028794|Q
20260930|GXUS|32.393000|0|296.419321|Q
20260930|GYGY|368409|91462|927480.204398|Q
20260930|GYLD|1522.679883|0|1788.394482|Q
20260930|GYRE|42188|0|45545.144040|Q
20260930|GYRO|550|0|553.930200|Q
20260930|H|255511.298586|0|390340.148556|Q
20260930|HACK|102533.092806|0|169380.317459|Q
20260930|HAE|47500.652610|0|140545.781174|Q
20260930|HAFC|23782.716226|0|60070.646788|Q
20260930|HAFN|300575.472049|2020|692155.592754|Q
20260930|HAIL|3|0|364.230700|Q
20260930|HAIN|134388|0|225467.991350|Q
20260930|HAKY|8043.975200|0|11030.608200|Q
20260930|HAL|1863158.944550|3547|5063120.693472|Q
20260930|HALO|816715.536984|190749|1234675.994083|Q
20260930|HALX|3340|0|3345.098900|Q
20260930|HAO|5064|0|11353.803500|Q
20260930|HAP|1024|0|4250.564641|Q
20260930|HAPI|135.999565|0|4396.484660|Q
20260930|HAPN|199945.562966|100|379849.635314|Q
20260930|HAPS|5|0|13.138200|Q
20260930|HARD|3880.311600|0|7538.126432|Q
20260930|HAS|284793.531090|2300|420296.019191|Q
20260930|HASI|132886.501409|51|207504.935897|Q
20260930|HAUG|11|0|15|Q
20260930|HAUS|38|0|50.710580|Q
20260930|HAUZ|5520.592482|0|84354.099812|Q
20260930|HAVA|5|0|5|Q
20260930|HAWG|15784|0|20509.712300|Q
20260930|HAWK|281278.834769|100|439169.482041|Q
20260930|HAWX|2542.946200|0|6778.208139|Q
20260930|HAYW|554889.955688|0|872156.802779|Q
20260930|HBAN|4916390.182678|4202|16764375.522541|Q
20260930|HBANL|3998|252|24073.852700|Q
20260930|HBANM|10164|0|25141.103600|Q
20260930|HBANP|27141.624600|0|46157.312300|Q
20260930|HBANZ|2075|0|8794.961400|Q
20260930|HBB|21175.441043|0|34714.960639|Q
20260930|HBCP|4219.111679|0|10342.034299|Q
20260930|HBIL|4|0|6|Q
20260930|HBIO|2418.125786|0|4827.644681|Q
20260930|HBIT|1440.779100|0|6735.472900|Q
20260930|HBM|763180.738733|1148|1407294.261321|Q
20260930|HBMX|1653.045993|0|5273.099812|Q
20260930|HBNB|4854.485412|4|57905.601367|Q
20260930|HBNC|104069.052900|1400|390983.664993|Q
20260930|HBR|204880.670987|9735.761744|270871.307363|Q
20260930|HBT|18278.985450|0|36964.066480|Q
20260930|HBTA|6759|0|13440.633400|Q
20260930|HBTC|1|0|1.441300|Q
20260930|HCA|176555.957752|178|334323.277800|Q
20260930|HCAC|17|0|34.765300|Q
20260930|HCAI|7785|1|44429.014786|Q
20260930|HCAT|67366.003431|4|119911.830091|Q
20260930|HCC|142934.773201|5|178071.363792|Q
20260930|HCI|18537.590348|0|29917.822768|Q
20260930|HCIC|2|0|2|Q
20260930|HCKT|13530.540101|153|49668.433661|Q
20260930|HCM|7747.743665|0|14987.349399|Q
20260930|HCMA|4.096900|0|4.096900|Q
20260930|HCMT|3283.336981|0|11078.612081|Q
20260930|HCOW|924.280800|0|2190.321000|Q
20260930|HCRB|41465|0|56274.152300|Q
20260930|HCSG|61204.766230|0|156804.324351|Q
20260930|HCTI|10417348.286600|2590664|17889160.773445|Q
20260930|HCWB|3608|0|25410.341608|Q
20260930|HCXY|886|0|2987.640200|Q
20260930|HD|452417.048829|5421|2105478.112947|Q
20260930|HDB|1276546.358066|9759|2089569.738933|Q
20260930|HDEF|31623.563170|0|148950.438590|Q
20260930|HDG|3|0|38.884765|Q
20260930|HDGE|149889|0|153007.298989|Q
20260930|HDL|42|0|725.698871|Q
20260930|HDLB|293|0|369.635700|Q
20260930|HDMV|16|0|332.434300|Q
20260930|HDRN|4380.663008|0|9971.372423|Q
20260930|HDRNW|1000|0|4051|Q
20260930|HDSN|100740.827070|53|187553.617742|Q
20260930|HDUS|578|0|2327.148500|Q
20260930|HDV|660704.210044|119|987844.702022|Q
20260930|HE|432563.575072|100|768900.189728|Q
20260930|HEAL|1697.794240|0|5913.797473|Q
20260930|HECA|402.833200|0|24187.381186|Q
20260930|HECO|81.186600|0|86.733381|Q
20260930|HEDG|66469|0|86748.370322|Q
20260930|HEDJ|971.297700|0|10031.946943|Q
20260930|HEEM|7659.594035|0|10274.127935|Q
20260930|HEFA|889005.132145|0|968145.349113|Q
20260930|HEFT|124|0|10022.063800|Q
20260930|HEGD|40794.235700|7803|220352.727610|Q
20260930|HEI|78789.467353|0|98387.298747|Q
20260930|HEI/A|66911.344025|0|112911.760462|Q
20260930|HELE|54381.840399|0|98525.445248|Q
20260930|HELO|236823.875300|0|330890.895587|Q
20260930|HELP|173199.679476|100|325157.859328|Q
20260930|HELS|2515|0|4835.632100|Q
20260930|HELX|51434|0|64148.078200|Q
20260930|HEMI|261.120200|0|284.835500|Q
20260930|HEPS|37452|0|171053.035920|Q
20260930|HEQ|8169|116|25553.620800|Q
20260930|HEQQ|3|0|9.441814|Q
20260930|HEQT|23261.111290|0|63772.230805|Q
20260930|HERD|1637.142711|0|2154.611611|Q
20260930|HERE|658|0|3684.779563|Q
20260930|HERO|134.696019|0|2022.832207|Q
20260930|HERZ|856.032746|0|1310.111441|Q
20260930|HESM|189048.004028|3|330635.825163|Q
20260930|HEWJ|33404.934889|0|39906.501050|Q
20260930|HEZU|15007|0|28206.498104|Q
20260930|HF|3|0|29.572300|Q
20260930|HFBL|1|0|8.815400|Q
20260930|HFEQ|370.450400|0|5296.390500|Q
20260930|HFFG|110795.107978|0|113714.483192|Q
20260930|HFGM|26773.031852|0|36545.393341|Q
20260930|HFGO|752.032873|0|6846.779203|Q
20260930|HFMF|520.540385|0|1025.389525|Q
20260930|HFND|1475.556194|0|5252.720374|Q
20260930|HFRO|52586.851851|0|99310.059441|Q
20260930|HFROpA|3288|0|9369.738600|Q
20260930|HFROpB|6697|0|11860.006100|Q
20260930|HFSI|58419.421263|0|159660.039669|Q
20260930|HFSP|3|0|7.659800|Q
20260930|HFWA|62575.640430|0|84728.676912|Q
20260930|HFXI|99844.261111|0|193426.867911|Q
20260930|HG|70092.749270|0|117761.055294|Q
20260930|HGBL|25342|3600|39002.522444|Q
20260930|HGER|289224.999262|1590|1004577.933079|Q
20260930|HGLB|35397.645641|3337|107919.774441|Q
20260930|HGRO|49170|0|89022.103573|Q
20260930|HGTY|41125.858800|0|61690.868405|Q
20260930|HGV|158231.326142|0|267120.606095|Q
20260930|HHH|281810.597151|505|424094.818990|Q
20260930|HHS|13773|2|24541.817168|Q
20260930|HIAI|3635.467400|0|4065.560400|Q
20260930|HIBL|7477.047913|0|14133.327831|Q
20260930|HIBS|21052.165600|0|53146.044738|Q
20260930|HIDE|11662|0|13748.834298|Q
20260930|HIDV|4|0|574.502343|Q
20260930|HIFS|7968.003400|0|12754.204220|Q
20260930|HIG|222861.575560|76|619321.614518|Q
20260930|HIGH|829|0|6410.432206|Q
20260930|HIGpG|5050|100|21455.970800|Q
20260930|HIHO|4071|0|20887.070700|Q
20260930|HII|173295.927146|203|323128.566747|Q
20260930|HIMC|130|0|146.062000|Q
20260930|HIMS|3084177.117573|66371|5939005.154781|Q
20260930|HIMU|374585.748550|0|645532.196076|Q
20260930|HIMX|110416.688825|660|259131.960471|Q
20260930|HIMZ|39194.104682|0|193467.820796|Q
20260930|HIND|255|0|1910.681582|Q
20260930|HIO|94380.837300|0|259969.272130|Q
20260930|HIPO|23423.858160|0|29783.395063|Q
20260930|HIPS|26928.564082|0|48586.532261|Q
20260930|HIS|294317|0|296883.553046|Q
20260930|HISF|1420|0|3065.156049|Q
20260930|HIT|8442|0|24339.824200|Q
20260930|HITI|408322.338963|300|562018.526475|Q
20260930|HIVE|1659411.031746|3506|5346988.153009|Q
20260930|HIW|255457.923584|200|402387.163702|Q
20260930|HIX|45035.342600|0|245153.847068|Q
20260930|HIYY|4162.619800|0|12468.123430|Q
20260930|HJLY|2|0|6.039000|Q
20260930|HJUN|921|0|925.365600|Q
20260930|HKD|291764.346371|5731|466906.789093|Q
20260930|HKIT|598.795600|0|6350.914942|Q
20260930|HKPD|105919|0|268221|Q
20260930|HL|15011991.067570|45333|28648237.684969|Q
20260930|HLAL|28988.919365|0|45483.371036|Q
20260930|HLF|155403.945602|0|291590.722892|Q
20260930|HLI|164485.315606|1145|298301.159234|Q
20260930|HLIO|46866.336409|28|240158.456787|Q
20260930|HLIT|126091.880731|0|391522.070210|Q
20260930|HLLY|106006.583175|0|163817.187740|Q
20260930|HLMN|234152.828141|3111|494457.765141|Q
20260930|HLN|1086534.556144|689|3429179.364629|Q
20260930|HLNE|99358.368759|1031|211612.846600|Q
20260930|HLP|4582.101226|0|16315.805883|Q
20260930|HLSQ|264765|21414|859586.133330|Q
20260930|HLT|210190.113793|0|477687.600095|Q
20260930|HLTH|3291.384500|0|4258.263579|Q
20260930|HLXC|132|0|2269.631500|Q
20260930|HMAY|3|0|6|Q
20260930|HMC|110311.895164|162|164251.389191|Q
20260930|HMH|52085.602127|0|100558.001381|Q
20260930|HMN|44379.778509|1|77893.652056|Q
20260930|HMOP|28539|0|245779.855280|Q
20260930|HMR|9579.961363|0|21576.158401|Q
20260930|HMY|398344.492227|9916|655224.460594|Q
20260930|HMYY|440.941700|0|505.810300|Q
20260930|HNDL|47468.753379|0|109459.898206|Q
20260930|HNGE|293881.722497|48|445510.665467|Q
20260930|HNI|114685.261376|0|211897.269539|Q
20260930|HNNA|4014.297511|0|8097.027671|Q
20260930|HNRG|56254.704612|0|134137.633928|Q
20260930|HNST|220514.403565|0|402667.883198|Q
20260930|HNVR|1374|0|3718.796256|Q
20260930|HODL|48927.424674|0|112993.722219|Q
20260930|HODO|50901|1|138421.532072|Q
20260930|HODU|71732.530760|1|110533.560921|Q
20260930|HOFT|5189|212|13333.678621|Q
20260930|HOG|362572.577766|137|609954.903152|Q
20260930|HOLA|2717|0|9892.303300|Q
20260930|HOLD|44|0|98.817235|Q
20260930|HOLO|13117.792034|88|31572.051967|Q
20260930|HOMB|192340.550530|0|325776.742568|Q
20260930|HOMZ|6.537240|0|851.926540|Q
20260930|HON|303777.109914|450|563130.584259|Q
20260930|HONA|363453.982525|600|849226.148728|Q
20260930|HONG|3|0|6.766900|Q
20260930|HOOC|23|0|126.048000|Q
20260930|HOOD|10323954.983767|32041|15541105.778963|Q
20260930|HOOG|180959.907922|304|247588.754035|Q
20260930|HOOW|55758.119062|1542|81522.929310|Q
20260930|HOOX|10483.771232|0|16793.045386|Q
20260930|HOOY|109069.587302|0|143899.842842|Q
20260930|HOPE|120728.060147|0|189699.245408|Q
20260930|HOS|468034.124728|0|842821.197463|Q
20260930|HOST|55565.744659|1384|92571.754460|Q
20260930|HOUR|4398.251857|0|12033.019348|Q
20260930|HOV|11989.888604|45|16872.534814|Q
20260930|HOVNP|520|0|1572.431200|Q
20260930|HOVR|77116.910007|0|183836.366190|Q
20260930|HOVRW|927|0|1477|Q
20260930|HOWL|71183|0|297130.068545|Q
20260930|HOYY|10627.942400|0|28754.281413|Q
20260930|HP|138520.613029|0|226141.171538|Q
20260930|HPAI|8802|0|57104.808736|Q
20260930|HPE|7512645.636313|68168|13745506.597584|Q
20260930|HPEL|75910.174300|0|175387.040905|Q
20260930|HPEpC|76648|0|531185.739700|Q
20260930|HPF|34161.766200|0|63057.414700|Q
20260930|HPI|26967.599029|0|69300.375006|Q
20260930|HPK|104704.782972|0|148454.123036|Q
20260930|HPP|205913.262122|0|316184.393566|Q
20260930|HPPpC|6598|0|8423.661200|Q
20260930|HPQ|1883613.609738|6128|3071496.008156|Q
20260930|HPS|24548|200|85903.762277|Q
20260930|HQ|47041.511241|0|71353.207236|Q
20260930|HQDG|2.459900|0|9.419400|Q
20260930|HQGO|1|0|9.070670|Q
20260930|HQH|27549.952710|0|79025.208374|Q
20260930|HQI|6154.315706|0|7640.421401|Q
20260930|HQL|32379.559184|0|56848.631635|Q
20260930|HQWWW|45|0|54|Q
20260930|HQY|195228.079090|130|272467.324831|Q
20260930|HR|330750.158015|900|630467.559044|Q
20260930|HRB|416162.290814|2575|695455.386332|Q
20260930|HRI|111263.227251|0|159744.562921|Q
20260930|HRL|787441.780896|1961|1289360.858406|Q
20260930|HRMY|129906.520608|149|211479.414740|Q
20260930|HROW|135910.858004|1|179833.307317|Q
20260930|HRSK|1524|0|2160.285500|Q
20260930|HRTG|41487.222800|0|84102.738306|Q
20260930|HRTS|389.737704|0|708.227234|Q
20260930|HRTX|511144.903200|124|1414984.207077|Q
20260930|HRZN|65916.399517|100|113152.201073|Q
20260930|HSAI|175936.973269|2300|305687.834644|Q
20260930|HSBC|118722.763252|536|423243.741466|Q
20260930|HSBH|4|0|57.830183|Q
20260930|HSCS|8060|871|35107.584992|Q
20260930|HSCZ|4094|0|4623.504033|Q
20260930|HSDT|345245.312291|7448|563820.219507|Q
20260930|HSEP|3|0|6|Q
20260930|HSHP|40692.361358|0|217493.355091|Q
20260930|HSIC|169937.391209|0|291225.411378|Q
20260930|HSLV|51293.223076|0|115792.017248|Q
20260930|HST|1044559.326264|6075|1788617.875010|Q
20260930|HSTM|54195.935543|0|69228.051216|Q
20260930|HSY|332979.644690|60|623041.146561|Q
20260930|HTAB|1480|684|69128.766745|Q
20260930|HTAX|2062|0|3895.834500|Q
20260930|HTB|70027.889930|0|88008.426130|Q
20260930|HTCO|2240.870000|0|6571.139388|Q
20260930|HTCR|4544|0|14920.468700|Q
20260930|HTD|40620.928766|0|93026.487124|Q
20260930|HTEC|394.873249|0|1440.975762|Q
20260930|HTFC|302|0|1055.613000|Q
20260930|HTFL|121773.911639|1|297290.463096|Q
20260930|HTGC|368492.977547|200|715087.811717|Q
20260930|HTH|52444.457469|0|110810.595364|Q
20260930|HTHT|318998.057814|0|550615.265181|Q
20260930|HTLD|85356.121918|0|130562.762334|Q
20260930|HTLM|1610.090000|0|2885.718560|Q
20260930|HTO|87609.777335|330|116511.151703|Q
20260930|HTOO|341|0|428.911719|Q
20260930|HTRB|91993.172896|0|222458.506264|Q
20260930|HTT|4705.939427|0|8502.771365|Q
20260930|HTUS|1965.444371|0|4565.906888|Q
20260930|HTZ|4575280.068823|12359|7671338.908771|Q
20260930|HTZWW|9269|0|10776.144681|Q
20260930|HUBB|70585.456448|58|106800.015926|Q
20260930|HUBC|108662.861300|13958|219201.477109|Q
20260930|HUBCW|1028|1028|1962|Q
20260930|HUBG|86903.021890|0|203154.865871|Q
20260930|HUBS|183466.990767|41|413146.751449|Q
20260930|HUCK|39771.058991|0|139646.994344|Q
20260930|HUDI|548|0|5618.259800|Q
20260930|HUHU|168.278551|118|1412.677151|Q
20260930|HUIZ|1258|0|9823.445900|Q
20260930|HULL|3|0|11.615500|Q
20260930|HUM|131477.469322|0|231349.370261|Q
20260930|HUMA|1858590.046100|3|3349787.500571|Q
20260930|HUMM|1070|0|1201.947849|Q
20260930|HUMN|6980.703588|0|21322.496256|Q
20260930|HUN|247043.549925|0|592486.924495|Q
20260930|HURA|21589.848259|3000|105583.017536|Q
20260930|HURC|870|0|5594.460205|Q
20260930|HURN|28242.359688|0|90064.827570|Q
20260930|HUSV|384|0|2596.284500|Q
20260930|HUT|2141636.747546|219|3164116.273697|Q
20260930|HUTG|88200|8067|146679.549356|Q
20260930|HUYA|101832.417100|0|332066.988111|Q
20260930|HVAC|522.344500|0|1898.971100|Q
20260930|HVMC|3.097000|0|7.097000|Q
20260930|HVMCW|100|0|100|Q
20260930|HVT|22638.760187|0|38197.814786|Q
20260930|HVT/A|2.236245|0|3.587345|Q
20260930|HWBK|5418|0|9980.227500|Q
20260930|HWC|232125.261806|0|286389.292619|Q
20260930|HWCPZ|541|0|2381.992800|Q
20260930|HWGV|100|0|103.959800|Q
20260930|HWIV|6|0|7.688800|Q
20260930|HWKN|25363.290847|239|35312.958582|Q
20260930|HWM|189485.626702|1195|667808.483300|Q
20260930|HWMV|3|0|6.959800|Q
20260930|HWO|3|0|7.146000|Q
20260930|HWSM|3|0|6.321700|Q
20260930|HXC|2|0|12|Q
20260930|HXE|6|0|6.960400|Q
20260930|HXF|0.038822|0|227.959622|Q
20260930|HXHX|6719|0|20329|Q
20260930|HXL|145404.706856|103|231941.267916|Q
20260930|HY|19198.219399|0|32383.004132|Q
20260930|HYAC/U|4|0|908.977000|Q
20260930|HYBB|2262.839100|0|9789.054300|Q
20260930|HYBI|1151.668100|0|12836.059744|Q
20260930|HYBL|25931.600000|0|52999.006022|Q
20260930|HYBX|7.034613|0|525.675013|Q
20260930|HYD|701391.311353|633|1274575.640790|Q
20260930|HYDB|14011.137070|100|97401.427263|Q
20260930|HYDR|11702.760209|0|14580.267796|Q
20260930|HYDW|1217.329660|0|1435.784545|Q
20260930|HYEM|89802.102094|0|126297.165580|Q
20260930|HYFI|16157.264617|0|73152.998617|Q
20260930|HYFM|3261|0|12689.217800|Q
20260930|HYFT|27208.144073|0|68490.070469|Q
20260930|HYG|22312418.288388|249|46814969.895073|Q
20260930|HYGD|3|0|6|Q
20260930|HYGH|19051.265376|112|47360.013318|Q
20260930|HYGM|9|0|72.091000|Q
20260930|HYGU|3|0|6.976000|Q
20260930|HYGV|14059.957264|0|63695.517314|Q
20260930|HYGW|8787.185499|0|20575.748839|Q
20260930|HYHG|2231.031084|0|10244.215774|Q
20260930|HYI|23805.631880|0|60364.649070|Q
20260930|HYIN|29407.894043|0|34243.352829|Q
20260930|HYLB|730831.704529|2478|1770574.592672|Q
20260930|HYLN|503178.979992|0|1040635.597053|Q
20260930|HYLS|64412.785364|0|153754.875542|Q
20260930|HYMB|2942894.443375|700|4047572.859449|Q
20260930|HYMC|479492.164679|10969|1088304.184259|Q
20260930|HYNE|133|0|677.466800|Q
20260930|HYNX|32677.234202|500|65138.517995|Q
20260930|HYP|6.468406|0|1537.338832|Q
20260930|HYPD|215872.952263|3509|316482.085847|Q
20260930|HYPG|16301.668441|0|23691.922804|Q
20260930|HYPR|187915.562600|0|229780.945491|Q
20260930|HYS|11125.673617|100|234491.801459|Q
20260930|HYSA|112197.492897|0|132374.966070|Q
20260930|HYSD|403.101988|0|622.428988|Q
20260930|HYT|250895.754262|0|489561.122855|Q
20260930|HYTI|1388.162530|0|5402.462930|Q
20260930|HYTR|35972|0|121919.425500|Q
20260930|HYUP|562|0|1343.558110|Q
20260930|HYXF|7290.419482|0|10280.900772|Q
20260930|HYZD|113530.073345|0|128608.214546|Q
20260930|HZO|109438.196466|0|147112.640023|Q
20260930|IA|31859.421272|0|59497.987780|Q
20260930|IACL|60.039600|0|70.441200|Q
20260930|IACQ|6|0|127|Q
20260930|IAE|26250.125492|0|92957.721206|Q
20260930|IAF|4843.692180|708|15434.125380|Q
20260930|IAG|327336.997671|0|969140.419189|Q
20260930|IAGG|397047.193832|0|1093692.639549|Q
20260930|IAI|3020.746943|0|32495.917890|Q
20260930|IAK|12768.923234|168|29816.961020|Q
20260930|IALT|1275681.027262|0|2170811.682313|Q
20260930|IAPR|1841|0|4084.935500|Q
20260930|IART|115014.777696|459|201695.579627|Q
20260930|IAT|2856.747167|0|37041.672856|Q
20260930|IAU|640158.535316|1329|1375772.274312|Q
20260930|IAUG|126|0|1179.585700|Q
20260930|IAUI|46449.715286|0|109828.024214|Q
20260930|IAUM|249003.928576|5158|924700.947559|Q
20260930|IAUX|1151045.839953|14451|1973645.380187|Q
20260930|IAUX/WS|8|0|2008|Q
20260930|IBAC|662|0|4207|Q
20260930|IBAT|1083.391518|0|4033.613472|Q
20260930|IBB|310346.903601|0|721112.140683|Q
20260930|IBBQ|11795.511866|500|15619.834322|Q
20260930|IBCA|15686.408600|0|86641.459700|Q
20260930|IBCB|94602.281600|0|165646.411900|Q
20260930|IBCP|23339.028604|0|55416.602204|Q
20260930|IBD|11683.053798|0|59932.357038|Q
20260930|IBDR|62036|0|317323.457126|Q
20260930|IBDS|2363690.812400|122|2605341.064770|Q
20260930|IBDT|1552509.332300|903|1957907.405836|Q
20260930|IBDU|795684.363600|0|1270641.258246|Q
20260930|IBDV|810466.344900|0|1008835.754875|Q
20260930|IBDW|928630.818483|0|1270277.928173|Q
20260930|IBDX|363707.320800|200|512005.699900|Q
20260930|IBDY|73299.810900|0|178398.774510|Q
20260930|IBDZ|90003.390200|13286|254914.648070|Q
20260930|IBEX|10246.577540|0|22159.636962|Q
20260930|IBG|2883|0|9870.301052|Q
20260930|IBGA|7383.313200|0|49651.129100|Q
20260930|IBGB|402.231100|0|1633.494046|Q
20260930|IBGC|14233|0|18726.596900|Q
20260930|IBGK|2|0|10.858100|Q
20260930|IBGM|89|0|4753.166800|Q
20260930|IBHF|19770.044326|0|197762.185376|Q
20260930|IBHG|30326.472700|0|128794.034960|Q
20260930|IBHH|27236.672500|0|56460.150900|Q
20260930|IBHI|37036|0|62035.535900|Q
20260930|IBHJ|19448.142828|0|54078.742478|Q
20260930|IBHK|31716.018300|0|39829.757700|Q
20260930|IBHL|2825.430100|0|3028.762900|Q
20260930|IBHM|5|0|8.919200|Q
20260930|IBIC|925.138200|0|3766.765300|Q
20260930|IBID|27489|0|103938.427711|Q
20260930|IBIE|34368.335461|0|44120.968761|Q
20260930|IBIF|17365.093800|0|46670.671133|Q
20260930|IBIG|73172.311173|0|83500.305573|Q
20260930|IBIH|54466.676500|0|62594.073800|Q
20260930|IBII|36591.447687|0|43400.895169|Q
20260930|IBIJ|3254.097520|0|11200.657330|Q
20260930|IBIK|3347.426526|0|5310.642726|Q
20260930|IBIL|5974.203941|0|7525.484841|Q
20260930|IBIM|17051.897491|0|21878.736791|Q
20260930|IBIO|69584.829471|0|105557.782648|Q
20260930|IBIT|4999130.667547|59255|10069554.051839|Q
20260930|IBKR|605115.916099|833|1245140.483562|Q
20260930|IBLC|223.838598|0|1454.086705|Q
20260930|IBM|838120.767571|2830|1477444.925380|Q
20260930|IBMO|29062|4300|157298.198510|Q
20260930|IBMP|75838|0|162593.558264|Q
20260930|IBMQ|52439|0|155182.894300|Q
20260930|IBMR|53742|2100|200665.409600|Q
20260930|IBMS|42035|80|134630.165410|Q
20260930|IBMT|81846.081042|0|100686.251442|Q
20260930|IBMU|405|0|698.157500|Q
20260930|IBMV|16012|0|31617.060400|Q
20260930|IBMW|18205|0|33791.594300|Q
20260930|IBMX|26056|0|39451.047700|Q
20260930|IBN|950291.042096|1499|1495428.982380|Q
20260930|IBND|147366.206900|0|327186.540280|Q
20260930|IBO|632|0|1251.829763|Q
20260930|IBOC|38485.963770|0|71771.305245|Q
20260930|IBOT|4885.354536|0|6504.995143|Q
20260930|IBP|34841.717183|0|75742.105939|Q
20260930|IBRN|355|0|886.394400|Q
20260930|IBRX|6734115.888318|61226|14246205.581221|Q
20260930|IBTA|32376.201550|0|47377.067663|Q
20260930|IBTG|50477.431700|0|240505.526330|Q
20260930|IBTH|382188.546375|0|571456.968251|Q
20260930|IBTI|642916.763549|0|726175.035444|Q
20260930|IBTJ|550092.823042|0|614177.548874|Q
20260930|IBTK|1568270.517241|0|1619128.661091|Q
20260930|IBTL|297716.054300|0|377991.532780|Q
20260930|IBTM|200587.135178|0|255850.220508|Q
20260930|IBTO|90766.820130|0|110755.969303|Q
20260930|IBTP|76587.500000|0|85687.970000|Q
20260930|IBTQ|61538.220600|0|89721.921700|Q
20260930|IBTR|32581.307400|0|57676.726500|Q
20260930|IBUF|20022.209700|0|30002.859600|Q
20260930|IBUY|152.252257|0|1035.455999|Q
20260930|IBX|61998.171247|0|136922.090081|Q
20260930|ICAP|8463.951520|0|13720.222031|Q
20260930|ICCC|96.510986|0|1681.353286|Q
20260930|ICCM|103791.634900|19725|188983.925106|Q
20260930|ICE|265277.590952|80|781077.045604|Q
20260930|ICF|15788.570012|500|99409.451186|Q
20260930|ICFI|35788.047897|225|44251.296772|Q
20260930|ICG|5051.051303|0|13128.116903|Q
20260930|ICHR|169994.966415|1238|242416.170759|Q
20260930|ICL|423855.777150|77|639357.146658|Q
20260930|ICLN|1288508.031658|6048|2789752.559912|Q
20260930|ICLO|102673.558866|0|279901.773866|Q
20260930|ICLR|144402.058465|0|394601.484817|Q
20260930|ICMB|2746|0|9924.650272|Q
20260930|ICMO|40552|0|40715.500400|Q
20260930|ICON|771|0|1346.167039|Q
20260930|ICOP|14550.922180|0|31422.095445|Q
20260930|ICOW|29650.639100|0|124479.510754|Q
20260930|ICPI|13|0|2438.501700|Q
20260930|ICPY|187.308576|0|420.312776|Q
20260930|ICRpA|1210|0|1634.112100|Q
20260930|ICSH|334958.759578|0|968913.476928|Q
20260930|ICU|26289|0|45185.894257|Q
20260930|ICUCW|726|0|5387|Q
20260930|ICUI|66685.952216|10|119267.661544|Q
20260930|ICVT|43993.658002|0|193071.387642|Q
20260930|IDA|133870.245701|468|158133.233104|Q
20260930|IDAI|2586|0|7801.022870|Q
20260930|IDAU|2|0|6|Q
20260930|IDCC|28006.441530|0|39089.829459|Q
20260930|IDE|21924.610298|110|38438.641791|Q
20260930|IDEF|192826.468214|702|375843.116388|Q
20260930|IDEQ|191362.270139|0|231097.719739|Q
20260930|IDEV|593826.934136|84|1213138.135720|Q
20260930|IDGT|2236.110934|28|8679.387808|Q
20260930|IDHQ|97013.726996|0|187635.011276|Q
20260930|IDJL|6|0|6|Q
20260930|IDJN|3|0|6.920500|Q
20260930|IDLV|2971.819800|0|8522.246720|Q
20260930|IDMO|125529.866319|0|192811.355950|Q
20260930|IDN|17913.847521|520|46110.204260|Q
20260930|IDNA|186482.591362|0|217291.880958|Q
20260930|IDOG|10131.348172|0|15193.088362|Q
20260930|IDR|57994.739826|0|89792.661356|Q
20260930|IDRV|3106.016024|0|9940.896125|Q
20260930|IDSE|1|0|4|Q
20260930|IDT|179696.644634|0|289162.873668|Q
20260930|IDU|16107.668467|392|47970.586151|Q
20260930|IDUB|72309.047700|0|89560.122300|Q
20260930|IDV|143250.955225|4895|449134.332269|Q
20260930|IDVO|207142.823375|0|328807.958055|Q
20260930|IDVY|21|0|540.582200|Q
20260930|IDVZ|11296.237321|0|12833.043021|Q
20260930|IDX|429.000000|0|12589.608110|Q
20260930|IDXX|67750.027278|0|149502.573396|Q
20260930|IDYA|222431.183556|1462|262799.550704|Q
20260930|IDYN|283595.164123|0|296736.593623|Q
20260930|IE|302723.862277|0|684713.920431|Q
20260930|IEAG|3|0|5|Q
20260930|IEF|2218775.095743|6320|5870275.516846|Q
20260930|IEFA|4969108.130418|7618|7135445.008179|Q
20260930|IEI|2678401.955107|2808|3554840.574231|Q
20260930|IEMG|1246889.951128|2966|6406856.762609|Q
20260930|IEO|24745.930784|0|32912.813739|Q
20260930|IEP|178382.162448|3971|425469.889296|Q
20260930|IESC|50512.628593|10|64017.194179|Q
20260930|IETC|990.656568|0|4581.868690|Q
20260930|IEUR|279778.070507|231|446171.078195|Q
20260930|IEUS|38|0|261.956517|Q
20260930|IEV|6290.828143|281|35764.912042|Q
20260930|IEX|103778.665809|0|209555.777739|Q
20260930|IEZ|21168.410294|0|43023.112091|Q
20260930|IFBD|886|700|24525.900700|Q
20260930|IFEB|3|0|88.010500|Q
20260930|IFF|323153.495575|133|472006.227817|Q
20260930|IFGL|4363.048134|0|6728.528994|Q
20260930|IFLN|6138.431538|0|26382.968579|Q
20260930|IFLO|5518.316884|0|16068.695595|Q
20260930|IFLR|524.324800|0|2069.016300|Q
20260930|IFN|43351.563115|0|121323.937819|Q
20260930|IFRA|74699.836952|0|221327.691817|Q
20260930|IFRX|50046.223926|0|105790.291861|Q
20260930|IFS|32022.711791|0|88788.782791|Q
20260930|IFV|1985.040160|0|20483.086460|Q
20260930|IG|73002.255739|2000|137888.570939|Q
20260930|IGA|40727.968988|0|96614.465336|Q
20260930|IGAC|3|0|7.930966|Q
20260930|IGBH|189523.673700|0|211538.628470|Q
20260930|IGC|171725|0|448373.114898|Q
20260930|IGD|113797|3100|238280.866595|Q
20260930|IGE|9146|0|25143.058142|Q
20260930|IGEB|23109.924693|0|80655.193749|Q
20260930|IGF|469557.141638|301|846755.147826|Q
20260930|IGGY|6|0|6.735400|Q
20260930|IGHG|5870.148658|0|12797.407258|Q
20260930|IGI|1974.300000|0|2979.008900|Q
20260930|IGIB|1643445.163160|30926|3129096.607890|Q
20260930|IGIC|12582.081833|0|23018.287657|Q
20260930|IGLB|1128605.399038|600|1595639.994127|Q
20260930|IGLD|139910.250783|0|191774.173974|Q
20260930|IGM|52615.944476|28|233108.676960|Q
20260930|IGOV|317022.292991|0|367321.752921|Q
20260930|IGPT|16319.000540|0|59287.940900|Q
20260930|IGR|154226.820212|0|250143.093451|Q
20260930|IGRO|14920.004399|0|24320.472380|Q
20260930|IGSB|5924462.597185|0|9286281.479648|Q
20260930|IGV|1141889.241253|24895|2407135.699539|Q
20260930|IH|278.862068|189|859.377953|Q
20260930|IHAK|69961.271884|0|115094.626833|Q
20260930|IHD|13172.527009|0|31236.358325|Q
20260930|IHDG|12912.721922|0|44956.104733|Q
20260930|IHE|87208.451369|0|121819.324351|Q
20260930|IHF|46323.959374|0|119102.658309|Q
20260930|IHG|28033.287328|0|47073.140927|Q
20260930|IHI|569489.919849|41|949893.637725|Q
20260930|IHRT|97940.208172|0|187237.500709|Q
20260930|IHS|186378.371655|10950|503274.477925|Q
20260930|IHT|3129|0|4231.305049|Q
20260930|IHY|1185|0|9648.820447|Q
20260930|IIF|9217.463929|0|11719.822229|Q
20260930|IIGD|1|0|202.298100|Q
20260930|III|107898.174210|3500|134916.656535|Q
20260930|IIIN|14084.597800|0|27203.820258|Q
20260930|IIIV|45707.116050|563|214306.551097|Q
20260930|IIM|31839|0|158266.040356|Q
20260930|IINC|11|0|14.700700|Q
20260930|IIPR|636663.262638|389|759987.314592|Q
20260930|IIPRpA|29828|0|53432.999600|Q
20260930|IJAN|1040|0|2801.241500|Q
20260930|IJH|2109393.075142|3953|5335521.274273|Q
20260930|IJJ|42931.763935|38|97636.212342|Q
20260930|IJK|77624.585047|0|266584.759165|Q
20260930|IJR|673875.686531|28849|2061584.641292|Q
20260930|IJS|34990.856152|0|127362.112477|Q
20260930|IJT|32237.531682|1|97522.033518|Q
20260930|IJUL|1751.596900|0|5860.475300|Q
20260930|IJUN|13490|0|14885.508700|Q
20260930|IKT|43885.971900|0|109271.374144|Q
20260930|ILAG|15|0|93.811600|Q
20260930|ILCB|1107.111000|0|3479.965260|Q
20260930|ILCG|15647.899611|560|157709.619805|Q
20260930|ILCV|4487.100590|0|11699.623509|Q
20260930|ILDR|8603.456263|0|21108.329133|Q
20260930|ILF|406788.686466|305|1288531.522975|Q
20260930|ILIT|1730|0|6966.184100|Q
20260930|ILLR|503177.345900|45063|994709.330020|Q
20260930|ILLU|3|0|6|Q
20260930|ILMN|434377.694787|0|1195890.456464|Q
20260930|ILOW|1059.021874|0|43088.693218|Q
20260930|ILPT|45549.145399|0|105521.617584|Q
20260930|ILS|125184.437924|499|179416.828924|Q
20260930|ILTB|14212.519403|0|47647.519852|Q
20260930|IMA|3311|2278|6089.178920|Q
20260930|IMAR|479.257300|0|1323.917100|Q
20260930|IMAX|130331.734437|0|277515.365528|Q
20260930|IMAY|6|0|917.513300|Q
20260930|IMC|2908.870114|0|4796.014510|Q
20260930|IMCB|24596.487784|0|33613.912584|Q
20260930|IMCC|33199.930000|66|74376.744317|Q
20260930|IMCG|61777.712143|10|99599.961402|Q
20260930|IMCR|66267|0|259553.743120|Q
20260930|IMCV|5752.502943|0|12572.208843|Q
20260930|IMDX|61787.226256|0|105851.198709|Q
20260930|IMF|653.691000|0|795.536000|Q
20260930|IMFL|31252.561560|0|80024.384430|Q
20260930|IMKTA|22694.363553|0|33821.701303|Q
20260930|IMMP|2192.208459|0|6333.499523|Q
20260930|IMMR|24841.546336|0|58340.147962|Q
20260930|IMMX|535461.344064|44711.100000|939784.222431|Q
20260930|IMNM|225954.770623|0|302068.630725|Q
20260930|IMNN|40315.719580|0|70599.513379|Q
20260930|IMO|77024.819051|27|231598.963159|Q
20260930|IMOM|13938.052376|0|14394.932700|Q
20260930|IMOS|26505.924557|0|44403.637800|Q
20260930|IMPP|46279.711312|0|162153.568809|Q
20260930|IMPPP|1|0|376.213900|Q
20260930|IMRN|10018|0|25190.911228|Q
20260930|IMRX|122416.330325|0|269976.941493|Q
20260930|IMSR|313034.903305|0|546889.183992|Q
20260930|IMSRW|443|0|1402|Q
20260930|IMTB|5035|0|39065.107711|Q
20260930|IMTE|332|0|6245|Q
20260930|IMTG|3|0|6|Q
20260930|IMTM|106306.658549|23|160738.577718|Q
20260930|IMTX|82348.534633|0|1316727.490860|Q
20260930|IMUX|73781.181314|0|122194.270932|Q
20260930|IMVP|5121.563734|0|16535.633364|Q
20260930|IMVT|269806.608670|4305|389242.318960|Q
20260930|IMXI|64437.759837|0|153985.843096|Q
20260930|INAB|4169|0|14793.606501|Q
20260930|INAC|5402|0|6003|Q
20260930|INBK|8030|0|26250.136538|Q
20260930|INBKZ|21|0|22|Q
20260930|INBS|7579.578228|0|15246.681182|Q
20260930|INBX|63390.793664|0|81685.713448|Q
20260930|INCE|3259.801100|0|9807.974184|Q
20260930|INCM|130553.811020|0|281298.413929|Q
20260930|INCO|1811.386043|0|3431.547338|Q
20260930|INCR|684|0|2232.925616|Q
20260930|INCY|313819.159521|1372|474446.023798|Q
20260930|IND|141.253500|0|149.051200|Q
20260930|INDA|808198.805434|104|1240669.111205|Q
20260930|INDB|56955.596179|110|82427.352580|Q
20260930|INDE|3|0|31.948800|Q
20260930|INDH|31|0|142.924800|Q
20260930|INDI|866344.007228|640|1737137.882405|Q
20260930|INDL|4186.604520|1385|8726.704271|Q
20260930|INDO|11854.707706|21|25914.143969|Q
20260930|INDP|126312.269820|11230.016949|232328.631937|Q
20260930|INDQ|1005|0|1131.282600|Q
20260930|INDS|1123.121816|0|11431.782091|Q
20260930|INDV|279080.830496|27|393664.191725|Q
20260930|INDY|16125.908427|501|36878.974562|Q
20260930|INDZ|4|0|83.088000|Q
20260930|INEO|10320|0|21790|Q
20260930|INEQ|1409.976800|0|4648.388700|Q
20260930|INFH|47236|0|81689.831545|Q
20260930|INFL|10973.184286|771|50622.204615|Q
20260930|INFO|40409|0|61423.460800|Q
20260930|INFQ|872471.432055|13979|2092733.380083|Q
20260930|INFQ/WS|1479|0|8271.402000|Q
20260930|INFU|26519.288568|0|38488.901387|Q
20260930|INFY|2932833.498198|23180|5385306.676225|Q
20260930|ING|269338.173581|1035|601358.130945|Q
20260930|INGM|105738.397607|0|312661.295738|Q
20260930|INGN|47498.742880|0|105747.105670|Q
20260930|INGR|107050.522841|0|201544.560294|Q
20260930|INHD|4135.880000|0|11241.752963|Q
20260930|INIO|897632.183546|0|1405022.627275|Q
20260930|INKM|133.467348|0|1237.073348|Q
20260930|INKT|10309.968195|0|21069.366083|Q
20260930|INLF|46504.070000|5805|89486.495732|Q
20260930|INLX|4|0|59.866100|Q
20260930|INM|8370|0|32078.865000|Q
20260930|INMB|49571.907481|0|84496.075898|Q
20260930|INMD|52665.203105|3963|126761.534724|Q
20260930|INMU|168538.816100|0|822365.542600|Q
20260930|INN|97338.191114|0|255380.994160|Q
20260930|INNpE|6738|0|13149.384800|Q
20260930|INNpF|531|0|3335.362100|Q
20260930|INNV|158078.568374|5886|251782.965594|Q
20260930|INO|610419.628839|17245|1156281.316850|Q
20260930|INOD|365918.111225|29|613957.970445|Q
20260930|INOV|3.135171|0|12.038971|Q
20260930|INQQ|2866|0|14599.746969|Q
20260930|INR|55250.825648|0|110070.371739|Q
20260930|INRO|448129.266900|0|473232.912500|Q
20260930|INSE|67273|14053|171549.675991|Q
20260930|INSG|90270.158537|0|160529.620508|Q
20260930|INSM|390189.389290|0|873736.033907|Q
20260930|INSP|202240.898163|0|371761.757966|Q
20260930|INSW|202098.488447|0|248839.115286|Q
20260930|INT|12159.173200|0|26006.227702|Q
20260930|INTA|43198.904400|0|233339.066055|Q
20260930|INTC|19103171.517535|89133|39049614.936305|Q
20260930|INTF|87066.382349|2|280183.649327|Q
20260930|INTG|5455|50|12189.659125|Q
20260930|INTJ|301|0|1260.737000|Q
20260930|INTL|11061.546745|10|15118.852469|Q
20260930|INTM|514|0|951.998400|Q
20260930|INTR|891770.930546|0|2722536.464173|Q
20260930|INTS|9307.728300|4204|15417.281800|Q
20260930|INTT|14344.687964|0|24480.075225|Q
20260930|INTU|412133.273813|1826|1145650.629605|Q
20260930|INTW|1165993.121059|1872|2285200.701478|Q
20260930|INTZ|24930|0|51925.340394|Q
20260930|INUV|22760.898600|3754|37071.743413|Q
20260930|INV|1513651.450570|153866|2937861.200280|Q
20260930|INVA|317212.330683|0|403499.593631|Q
20260930|INVE|42357.445560|0|116255.748889|Q
20260930|INVG|9.450300|0|14.984900|Q
20260930|INVH|483136.237584|1722|1053836.453533|Q
20260930|INVN|2|0|12.140362|Q
20260930|INVX|62484.955643|0|141661.476941|Q
20260930|INVZ|486261|0|1080754.663746|Q
20260930|INYY|27121.504317|0|45345.785674|Q
20260930|IOCT|59369|0|68223.772700|Q
20260930|ION|191|0|599.466000|Q
20260930|IONC|13|0|2570.040749|Q
20260930|IOND|125335.157254|5|176431.190368|Q
20260930|IONL|155769.778617|500|292921.304276|Q
20260930|IONQ|6391748.663940|70870|10334599.054808|Q
20260930|IONR|12098.530441|0|18105.739841|Q
20260930|IONS|323710.041883|4478|863277.324073|Q
20260930|IONX|255199.901383|19540|708522.681724|Q
20260930|IONZ|114624.262570|38168.500000|259524.222290|Q
20260930|IOO|81986.899139|19|111275.544487|Q
20260930|IOPP|8|0|131.914800|Q
20260930|IOR|3|0|34.327600|Q
20260930|IOSP|29160.104500|0|58547.855096|Q
20260930|IOSX|5|0|32.000000|Q
20260930|IOT|592170.883112|3136|1342585.902275|Q
20260930|IOTR|93|0|251.764400|Q
20260930|IOVA|5845075.657844|56604|13506025.809163|Q
20260930|IOYY|2411.593600|0|6532.567200|Q
20260930|IP|472810.300161|1|1623975.229425|Q
20260930|IPAC|11496.809542|0|32893.131629|Q
20260930|IPAR|42750.901122|0|99266.814949|Q
20260930|IPAV|3|0|44.732100|Q
20260930|IPAY|8790|0|16770.238746|Q
20260930|IPB|85|0|125.961000|Q
20260930|IPDN|24889.490000|3243|43768.259808|Q
20260930|IPFX|115.997092|0|3654.671192|Q
20260930|IPFXW|100|0|100|Q
20260930|IPGP|84276.063416|26|131437.590351|Q
20260930|IPHA|7250|200|15695.460500|Q
20260930|IPI|65080.842017|0|93546.084933|Q
20260930|IPKW|3509.930600|0|68019.682560|Q
20260930|IPM|427|34|1553.582400|Q
20260930|IPO|2689.890552|0|5964.716896|Q
20260930|IPOS|25|0|455.484100|Q
20260930|IPSC|98338.600600|0|217953.490757|Q
20260930|IPST|90414.312400|14397.806600|151945.722875|Q
20260930|IPVV|188|0|688|Q
20260930|IPW|20877.890000|206|32541.522417|Q
20260930|IPWR|9128|900|21730.462166|Q
20260930|IPX|151864.125356|0|273095.539704|Q
20260930|IPXG|726.099403|0|774.902603|Q
20260930|IQ|1812345.552781|1800|2836770.849091|Q
20260930|IQDF|25849.062981|23|35320.777093|Q
20260930|IQDG|9641.954700|0|21836.778365|Q
20260930|IQDY|4369.260614|0|10519.273905|Q
20260930|IQGR|4626|0|9706.608800|Q
20260930|IQHI|3.079760|0|6.882934|Q
20260930|IQI|133902.561676|0|345331.105036|Q
20260930|IQLT|913514.417944|0|2620802.163659|Q
20260930|IQM|263|0|1659.721513|Q
20260930|IQMM|3816.662845|800|12698.681041|Q
20260930|IQMX|13126.116481|0|32611.990451|Q
20260930|IQMXW|160|0|1065|Q
20260930|IQQ|3034619.258805|5700|3120625.069349|Q
20260930|IQQQ|21476.699871|0|29602.111797|Q
20260930|IQSM|3|0|4.807300|Q
20260930|IQST|150226.631600|0|337518.805916|Q
20260930|IQSU|31|0|1603.352600|Q
20260930|IQSZ|3.260000|0|7.279000|Q
20260930|IQV|150384.641693|194|526437.841135|Q
20260930|IR|1073027.338727|0|2968534.649860|Q
20260930|IRAB|32|0|43|Q
20260930|IRD|374690.381854|10|1227139.816591|Q
20260930|IRDM|148404.932699|200|249858.516642|Q
20260930|IRE|1690043.512117|235|2500403.369412|Q
20260930|IREC|8|0|268|Q
20260930|IREG|139614.381200|0|325723.280088|Q
20260930|IREN|5159461.142390|44390|11042856.596644|Q
20260930|IREX|365095.106850|80|681746.389168|Q
20260930|IREZ|186310.941900|0|439566.256573|Q
20260930|IRHO|900|0|2300|Q
20260930|IRHOR|904|0|1006|Q
20260930|IRIX|1334|0|8263.175162|Q
20260930|IRM|145090.931420|0|597312.644032|Q
20260930|IRMD|20369.500900|0|39766.357391|Q
20260930|IROC|12183.033382|0|19502.424782|Q
20260930|IRON|114221.996046|253|190548.498081|Q
20260930|IRS|45202.289871|0|89004.283730|Q
20260930|IRT|690282.911730|110|1295370.189995|Q
20260930|IRTC|81176.846547|30|124911.475673|Q
20260930|IRTR|11653.692209|0|24503.526307|Q
20260930|IRVH|2|0|5.527000|Q
20260930|IRWD|198384.779681|708|435273.167388|Q
20260930|ISBA|2465.236395|0|5272.448695|Q
20260930|ISBG|3813.826400|0|6591.295775|Q
20260930|ISCB|2062|0|4944.006370|Q
20260930|ISCF|8980.992700|0|19170.981964|Q
20260930|ISCG|20228.481905|0|30785.506961|Q
20260930|ISCV|3395.129054|0|12549.300152|Q
20260930|ISD|52560.992871|0|168479.434612|Q
20260930|ISEP|7133|0|11033.404400|Q
20260930|ISHG|5918.053950|0|30234.726870|Q
20260930|ISHP|1|0|13.815400|Q
20260930|ISMD|10177.723200|0|32090.083093|Q
20260930|ISMF|3650|0|4475.673206|Q
20260930|ISNR|5|0|11|Q
20260930|ISNRU|5.003800|0|5.003800|Q
20260930|ISOU|19508.327065|0|44965.120883|Q
20260930|ISPC|7065.055800|0|32078.592100|Q
20260930|ISPR|954.404398|0|1622.916940|Q
20260930|ISPY|7342.714060|187|31715.882367|Q
20260930|ISRA|112.344434|0|677.236041|Q
20260930|ISRG|275872.579723|1377|615085.297457|Q
20260930|ISRL|2|0|10.896400|Q
20260930|ISSB|148.199600|0|438.074027|Q
20260930|ISTB|573363.951775|198|760138.515210|Q
20260930|ISTM|108.066924|0|1094.712363|Q
20260930|ISTR|14326|0|38022.386568|Q
20260930|ISUL|2058.823700|0|8493.630600|Q
20260930|ISVL|3474|0|5898.514818|Q
20260930|ISWN|13672|0|13677.141100|Q
20260930|IT|131995.594423|27|261548.614890|Q
20260930|ITA|113241.115399|1551|352146.217655|Q
20260930|ITAN|3030.075300|0|3176.877700|Q
20260930|ITB|371018.405669|1000|581219.973171|Q
20260930|ITDB|1062.591054|0|5255.252987|Q
20260930|ITDC|471.380443|0|997.322081|Q
20260930|ITDD|1345.964497|0|5058.925526|Q
20260930|ITDE|339.151842|0|2310.034063|Q
20260930|ITDF|2018.322752|0|2176.423753|Q
20260930|ITDG|4639.609774|0|5976.846029|Q
20260930|ITDH|2689.946423|0|3481.458146|Q
20260930|ITDI|494.040186|0|738.617663|Q
20260930|ITDJ|2073.434200|0|2176.410727|Q
20260930|ITEQ|1344|0|1661.790291|Q
20260930|ITG|180628.157171|4383|275171.543280|Q
20260930|ITGR|91104.367165|20100|224360.597975|Q
20260930|ITHA|1|0|3480|Q
20260930|ITHAU|7|0|25|Q
20260930|ITIC|10826.973144|16|14017.384046|Q
20260930|ITM|397408.948084|621|908084.469801|Q
20260930|ITOC|12904|0|23239.316960|Q
20260930|ITOT|283320.321319|3905|593022.631048|Q
20260930|ITP|9743|0|71042.216200|Q
20260930|ITRG|290796.705916|0|564634.189768|Q
20260930|ITRI|330775.441990|4|406768.272173|Q
20260930|ITRN|24252.372346|1030|45241.217015|Q
20260930|ITT|186081.226091|2|290236.875717|Q
20260930|ITUB|9123301.015804|20970|17937656.562309|Q
20260930|ITW|757884.155265|70|1029021.800895|Q
20260930|ITWO|4596.722476|0|12475.538382|Q
20260930|IUS|15124.495712|0|46215.032735|Q
20260930|IUSB|1794304.041563|0|4099232.686216|Q
20260930|IUSG|163497.404781|2301|259992.146134|Q
20260930|IUSV|233167.581208|1332|381771.853472|Q
20260930|IVA|443920.307500|1800|2350573.626833|Q
20260930|IVAI|226413.241772|0|1131117.017993|Q
20260930|IVAL|10097.873958|0|13226.941427|Q
20260930|IVDA|8848|0|55458.995294|Q
20260930|IVE|195825.519788|5698|354731.430572|Q
20260930|IVEP|1004.100000|0|5385.199564|Q
20260930|IVES|23780.841400|0|269570.000313|Q
20260930|IVF|15140|0|45594.408754|Q
20260930|IVLU|691515.275054|8247|847071.287282|Q
20260930|IVOG|7095.320241|0|12145.508983|Q
20260930|IVOL|16380.454876|540|56412.450973|Q
20260930|IVOO|50417.064997|0|70465.811928|Q
20260930|IVOV|2494.491140|0|11425.149358|Q
20260930|IVR|841409.544475|1084|1496120.736120|Q
20260930|IVRpC|6772|0|11763.181700|Q
20260930|IVSI|227|0|232.582300|Q
20260930|IVSS|7316|0|10056.138300|Q
20260930|IVSX|306|0|519.884400|Q
20260930|IVT|376729.942170|0|472421.513430|Q
20260930|IVV|890717.927470|1365|1878914.499000|Q
20260930|IVVB|4079|0|5576.163714|Q
20260930|IVVD|3609860.455464|594456.173785|5745982.185905|Q
20260930|IVVM|3391.365954|0|8719.868336|Q
20260930|IVVW|4810.019093|0|15497.729738|Q
20260930|IVW|545815.201505|1967|1128926.465022|Q
20260930|IVZ|778850.519098|1049|1160173.895065|Q
20260930|IWB|134701.103100|15|176041.681017|Q
20260930|IWC|42460.375590|0|161959.365958|Q
20260930|IWD|876726.763465|31|2187818.878870|Q
20260930|IWF|692388.791610|1262|1920806.653333|Q
20260930|IWFG|3|0|7.200000|Q
20260930|IWL|12012.005221|0|22623.538542|Q
20260930|IWLG|43809.002700|0|46130.648400|Q
20260930|IWM|2835612.943929|5210|5639425.059668|Q
20260930|IWMI|140969.943016|0|243483.141140|Q
20260930|IWMW|2600.909671|0|4379.706860|Q
20260930|IWMY|25305.190143|0|56560.696290|Q
20260930|IWN|108047.186738|0|248221.116804|Q
20260930|IWO|124788.056163|0|209484.406956|Q
20260930|IWP|289189.878145|425|489105.036755|Q
20260930|IWR|464407.553280|241|664234.445701|Q
20260930|IWS|179003.631170|201|219772.794302|Q
20260930|IWV|37373.347285|7|293537.750198|Q
20260930|IWX|44168.141813|449|94988.735334|Q
20260930|IWY|66763.606087|290|127252.495598|Q
20260930|IX|53109.275999|197|75228.483879|Q
20260930|IXC|89586.845103|0|159194.857513|Q
20260930|IXG|2373.188979|0|5540.874926|Q
20260930|IXHL|3395.996327|0|16268.361912|Q
20260930|IXJ|22892.105076|0|33024.043939|Q
20260930|IXN|37690.373044|0|78441.165017|Q
20260930|IXP|905.781628|0|5839.486052|Q
20260930|IXUS|351501.591907|960|2314787.831773|Q
20260930|IYC|50355.377933|604|57628.270061|Q
20260930|IYE|31621.360215|0|65538.577363|Q
20260930|IYF|33021.858084|0|67935.966551|Q
20260930|IYG|12344.380769|52|25779.773687|Q
20260930|IYH|68919.250603|0|111564.807069|Q
20260930|IYJ|7651.290025|0|14507.235392|Q
20260930|IYK|90306.609027|1|131721.318867|Q
20260930|IYLD|4749.570700|0|6012.698489|Q
20260930|IYM|38312.454647|0|60615.279385|Q
20260930|IYR|976324.022580|12|1803415.749351|Q
20260930|IYRI|29784.708940|40|54816.955636|Q
20260930|IYT|332065.185680|100|585925.730093|Q
20260930|IYW|85466.574873|1516|198812.468834|Q
20260930|IYY|2682.683828|0|7993.942539|Q
20260930|IYZ|54431.273606|0|129670.021867|Q
20260930|IZEA|9204|0|56451.279361|Q
20260930|IZM|22666|0|43188.566000|Q
20260930|IZRL|1770.718931|0|4793.350266|Q
20260930|J|110329.696953|10|363899.383693|Q
20260930|JA|5126|0|7966.105678|Q
20260930|JAAA|5435448.607278|0|8983523.102925|Q
20260930|JABS|26|0|3124.048700|Q
20260930|JACK|107107.386917|1704|162837.241337|Q
20260930|JACS|6|0|9|Q
20260930|JADB|3|0|6|Q
20260930|JADE|762.684150|0|1166.035751|Q
20260930|JAGU|70388.705720|7100|218037.149734|Q
20260930|JAGX|146709.932500|29150|258234.405141|Q
20260930|JAJL|40582.860114|0|50770.343414|Q
20260930|JAKK|7208.060171|0|14134.362448|Q
20260930|JAN|371677.732333|128|613383.195436|Q
20260930|JANB|71744.447100|0|73022.027600|Q
20260930|JANH|3|0|88.457100|Q
20260930|JANI|203|0|229.621700|Q
20260930|JANM|500|0|507.399400|Q
20260930|JANP|2766|0|3741.972100|Q
20260930|JANT|392|0|560.392400|Q
20260930|JANU|248|0|417.621200|Q
20260930|JANW|4202|0|6867.407500|Q
20260930|JANX|140343.840430|10|221237.917925|Q
20260930|JANZ|45|16|153.163800|Q
20260930|JAPN|4|0|729.730800|Q
20260930|JATT|709|0|26093.570700|Q
20260930|JAVA|272049.148966|0|375847.752658|Q
20260930|JAZZ|302741.098784|4532|475313.306154|Q
20260930|JBBB|144948.382422|0|445257.211905|Q
20260930|JBDI|568|0|571|Q
20260930|JBGS|111706.419749|0|195547.582733|Q
20260930|JBHT|161940.432564|2926|320218.235173|Q
20260930|JBI|188240.240257|0|606598.520556|Q
20260930|JBIO|204134.707964|0|302162.739917|Q
20260930|JBK|1327|0|2997|Q
20260930|JBL|1223970.875544|37760.022370|1968894.099815|Q
20260930|JBLG|63933.606400|11887|84049.903108|Q
20260930|JBLU|3936579.971843|36274|6599319.327069|Q
20260930|JBND|832612.251824|0|2069642.819258|Q
20260930|JBS|944629.823646|31|1345738.090143|Q
20260930|JBSS|37008.809978|0|61135.097295|Q
20260930|JBTM|188757.495986|0|337556.752235|Q
20260930|JCAL|36271.378500|0|58968.040800|Q
20260930|JCAP|33982.474958|0|60004.300260|Q
20260930|JCE|18427|0|41278.198420|Q
20260930|JCHI|2|0|41.291600|Q
20260930|JCI|406082.475104|42|968827.340487|Q
20260930|JCPB|1805265.271696|1600|3336454.642594|Q
20260930|JCPI|74415.041800|0|102155.540063|Q
20260930|JCSE|543|0|2347.864900|Q
20260930|JCTC|1716|0|3562.187600|Q
20260930|JD|878040.078528|259|1866586.021757|Q
20260930|JDIV|16|1|692.357000|Q
20260930|JDOC|13|0|131.420600|Q
20260930|JDST|58057.411514|0|146028.691197|Q
20260930|JDVI|259943.092187|0|269044.960387|Q
20260930|JDVL|52455.085400|0|67454.228100|Q
20260930|JDZG|104418|0|279785.428381|Q
20260930|JEDI|5990.503599|47|39753.337213|Q
20260930|JEF|432223.386760|506|833998.872371|Q
20260930|JELD|262643.440177|108|820802.498888|Q
20260930|JELH|3570.716200|0|8498.291600|Q
20260930|JELM|11935.093600|0|14622.727200|Q
20260930|JEM|2776|0|4163.128046|Q
20260930|JEMA|24688.313560|0|226750.049464|Q
20260930|JEMB|21240|0|22176.193973|Q
20260930|JENA/U|268|0|268|Q
20260930|JEPI|1847748.061895|1123|2994782.598321|Q
20260930|JEPQ|3835151.380198|2454|4826672.750092|Q
20260930|JETD|29953|0|50278.049500|Q
20260930|JETS|1834221.435467|2860|2809202.024004|Q
20260930|JETU|702|0|955.907300|Q
20260930|JF|103|0|707.701700|Q
20260930|JFIN|9209.823063|0|11770.858319|Q
20260930|JFLI|3400.671042|0|3517.128942|Q
20260930|JFLX|85082.666076|300|126603.149076|Q
20260930|JFR|343758.049263|17647|583524.903973|Q
20260930|JFU|3|0|231.897808|Q
20260930|JG|681.132288|0|941.749825|Q
20260930|JGH|27933.085910|0|67905.347990|Q
20260930|JGLO|45071.013702|0|1176008.309657|Q
20260930|JGRO|147122.322758|1023|368075.575809|Q
20260930|JGRW|231.444883|0|239.292483|Q
20260930|JHAI|5115.773336|95|6817.249536|Q
20260930|JHCB|3971.099875|0|10754.344075|Q
20260930|JHCP|44877.023963|0|107109.320323|Q
20260930|JHCR|349496.616900|0|380084.358355|Q
20260930|JHDG|945.572713|0|972.720313|Q
20260930|JHDV|39063|0|39065.209200|Q
20260930|JHEM|4016|0|10282.585600|Q
20260930|JHHY|969670.040494|4|993255.955594|Q
20260930|JHI|18907|0|29402.889847|Q
20260930|JHID|26907|0|42056.698600|Q
20260930|JHMB|962791|1400|1126628.147863|Q
20260930|JHMD|17060.047600|0|65531.682430|Q
20260930|JHML|8227|0|25651.754220|Q
20260930|JHMM|100913.759660|0|183315.908762|Q
20260930|JHMU|5301|0|8000.768644|Q
20260930|JHPI|4735|0|29489.201363|Q
20260930|JHS|2021.095900|0|2802.680500|Q
20260930|JHSC|9447.898609|0|31013.260870|Q
20260930|JHX|1211216.170505|1|2685886.196403|Q
20260930|JIDE|20259|0|20264|Q
20260930|JIG|140347.715377|0|169681.629298|Q
20260930|JIII|271813.402100|0|279054.727605|Q
20260930|JILL|17509.174688|0|22955.670411|Q
20260930|JINT|308|0|3311|Q
20260930|JIRE|476405.149487|0|574950.525957|Q
20260930|JIVE|390892.256397|5445|527482.922998|Q
20260930|JJSF|28189.000411|0|58381.880758|Q
20260930|JKHY|196048.461814|122|312690.906880|Q
20260930|JKS|109304.842269|300|166593.959522|Q
20260930|JL|1|0|37.074775|Q
20260930|JLCO|60|0|60.755000|Q
20260930|JLHL|26429.726495|4374|55827.687947|Q
20260930|JLL|129316.246924|1|195440.569416|Q
20260930|JLQD|3|0|8.854500|Q
20260930|JLS|3036|375|14829.793400|Q
20260930|JLVP|103|0|108.200100|Q
20260930|JMBS|108474.765700|800|508984.475749|Q
20260930|JMEE|52539.080589|136|89532.202429|Q
20260930|JMHI|246569|1000|298706.718397|Q
20260930|JMIA|355010.870190|10380|485374.784780|Q
20260930|JMID|138.031897|0|22540.540997|Q
20260930|JMKE|968100.807151|115|1581397.608317|Q
20260930|JMM|4410|0|8302.764438|Q
20260930|JMMF|219.254640|0|1289.178651|Q
20260930|JMOM|14531.123811|0|53298.012665|Q
20260930|JMSB|4278|0|10218.630227|Q
20260930|JMSI|1343|0|83650.648749|Q
20260930|JMST|2009692.668572|0|3385497.407773|Q
20260930|JMTG|104017|500|591734.344619|Q
20260930|JMUB|1470924.271257|0|2922558.925003|Q
20260930|JNEU|336|0|587.221600|Q
20260930|JNJ|893257.425127|8054|1643865.878783|Q
20260930|JNK|1117255.205469|6224|4550349.664246|Q
20260930|JNUG|37988.712044|18|77496.189503|Q
20260930|JOB|17897|0|123552.409400|Q
20260930|JOBC|6|0|10.397700|Q
20260930|JOBX|18515.395105|0|26186.225216|Q
20260930|JOBY|4349275.003307|14184|9093574.797496|Q
20260930|JOE|48318.017777|0|67094.800514|Q
20260930|JOET|965.110156|0|4393.910783|Q
20260930|JOF|2124|0|21928.022790|Q
20260930|JOJO|110|0|5270.799500|Q
20260930|JOUL|2128.044400|0|10555.412200|Q
20260930|JOUT|3489.125549|4|8753.638819|Q
20260930|JOYT|590.565308|0|2211.627718|Q
20260930|JOYY|37229.598005|0|82241.920501|Q
20260930|JPAN|3186|0|5851.563600|Q
20260930|JPC|707760.731853|8539|1543819.360669|Q
20260930|JPEF|26977.208052|0|49314.814202|Q
20260930|JPEM|796|0|6448.907062|Q
20260930|JPFP|189|0|1135.194400|Q
20260930|JPHY|22093.676645|0|32152.769076|Q
20260930|JPIB|77554.193230|28|266340.902889|Q
20260930|JPIE|626921.892742|23954|1375641.560126|Q
20260930|JPIN|10009.405542|32|14382.976635|Q
20260930|JPLD|118549.829553|153|265408.325527|Q
20260930|JPM|661167.006520|2322|2143488.545171|Q
20260930|JPMB|2145.252260|0|7530.167477|Q
20260930|JPME|3981.648100|25|18057.419239|Q
20260930|JPMpC|113258|70|242088.962300|Q
20260930|JPMpD|59724.000300|0|150329.079500|Q
20260930|JPMpJ|57664|68|124781.782900|Q
20260930|JPMpK|93992|0|290193.217500|Q
20260930|JPMpL|45106.754300|1165|255987.732200|Q
20260930|JPMpM|94204.111000|252|247481.718200|Q
20260930|JPND|8.588834|0|12.588834|Q
20260930|JPNU|3|0|21.425800|Q
20260930|JPO|481.841654|0|1946.474110|Q
20260930|JPRE|7134.157416|0|10472.790364|Q
20260930|JPRF|74430|0|149130.016900|Q
20260930|JPSE|3790.953652|0|14220.303742|Q
20260930|JPST|4005299.394391|0|5918370.333236|Q
20260930|JPSV|2|0|29.005300|Q
20260930|JPUS|852.073100|0|5302.140829|Q
20260930|JPXN|233|0|1265.438656|Q
20260930|JPY|469.126614|0|635.800261|Q
20260930|JQC|754613.233993|413|1302666.149743|Q
20260930|JQTY|4464.500000|0|4470.197000|Q
20260930|JQUA|360333.784211|0|449363.840872|Q
20260930|JRI|18934.501693|0|177097.625888|Q
20260930|JRS|23380.268656|5533|59259.606161|Q
20260930|JRSH|5842.883603|0|11480.763279|Q
20260930|JRVR|69363.988930|0|111744.305892|Q
20260930|JSCP|33272.995700|0|148072.062910|Q
20260930|JSI|26445.004206|0|165265.135936|Q
20260930|JSM|9437|0|12367.658300|Q
20260930|JSMD|17103.554600|0|51143.045443|Q
20260930|JSML|2418.159890|0|15297.988576|Q
20260930|JSPR|148586|0|193962.576227|Q
20260930|JSTC|2229|0|10298.406056|Q
20260930|JTAI|7370.026500|0|12794.887493|Q
20260930|JTEK|92612.705631|4|114520.720216|Q
20260930|JTNY|12636|0|36344.507900|Q
20260930|JTTT|2|0|16.616600|Q
20260930|JUCY|40172.468400|0|55219.069091|Q
20260930|JUDO|3|0|7.269200|Q
20260930|JULB|5751|0|57893.434900|Q
20260930|JULC|3|0|6|Q
20260930|JULH|588|0|683.580100|Q
20260930|JULI|733|0|737.022300|Q
20260930|JULJ|4|0|199.445700|Q
20260930|JULM|3|0|7.181000|Q
20260930|JULP|2492|0|2492.354700|Q
20260930|JULT|812.141780|0|1771.868680|Q
20260930|JULU|1109|0|1381.843200|Q
20260930|JULV|9310|0|9310.522100|Q
20260930|JULW|1106|0|3701.962400|Q
20260930|JULZ|3|0|126.330000|Q
20260930|JUNC|1|0|1|Q
20260930|JUNP|3617|91|5798|Q
20260930|JUNS|1676|0|5504.746197|Q
20260930|JUNT|1450|0|2044.351200|Q
20260930|JUNW|7103|0|94512.712400|Q
20260930|JUNZ|3|0|6.949900|Q
20260930|JUSA|29737.788964|206|84818.116108|Q
20260930|JUST|2926|0|9834.370356|Q
20260930|JVA|6040|0|11761.802000|Q
20260930|JVAL|17364|0|27466.075786|Q
20260930|JWEL|193|0|1595.969600|Q
20260930|JXG|1033.005873|225|1969.502618|Q
20260930|JXI|2165.458456|0|6256.070451|Q
20260930|JXN|75230.092011|0|136322.572440|Q
20260930|JXNpA|18779|0|43439.834200|Q
20260930|JXX|438|0|865.450700|Q
20260930|JYD|8750|3400|25008.859600|Q
20260930|JYNT|17779.585439|0|38778.468100|Q
20260930|JZ|11447|303|110065.145008|Q
20260930|JZXN|10871.628939|200|19946.122143|Q
20260930|KAI|15065.280185|2200|24776.997827|Q
20260930|KAIT|1920|0|4120.994000|Q
20260930|KALA|2427462.790700|537958|4740940.823489|Q
20260930|KALU|60222.959682|5|108040.853807|Q
20260930|KAMO|5772|0|23338.896400|Q
20260930|KAPA|12349.840000|0|57105.751664|Q
20260930|KAPR|1546|0|6197.852350|Q
20260930|KARD|75248.067669|0|88492.537800|Q
20260930|KARO|19464.098000|0|38933.799315|Q
20260930|KARS|607.148949|0|2212.653522|Q
20260930|KAT|25|0|3370.396400|Q
20260930|KATT|196|0|507.311635|Q
20260930|KAUG|1|0|2034.886300|Q
20260930|KAZR|90777.187761|3411|182967.823749|Q
20260930|KB|46987.430696|0|79381.583934|Q
20260930|KBA|409.963992|200|13008.990742|Q
20260930|KBAB|1331|0|1603.159000|Q
20260930|KBDC|57719.667466|0|132294.728511|Q
20260930|KBDU|503|0|629.663500|Q
20260930|KBE|654586.714342|1521|813887.501048|Q
20260930|KBFR|53|0|59.719000|Q
20260930|KBH|193495.217073|40|333975.258036|Q
20260930|KBR|382013.192738|0|640120.555843|Q
20260930|KBSX|5813.116772|80|11012.633248|Q
20260930|KBWB|357510.005299|1470|552728.448255|Q
20260930|KBWD|95294.201318|0|182069.317862|Q
20260930|KBWP|790.796488|0|3885.030558|Q
20260930|KBWY|26051.954524|0|45697.722294|Q
20260930|KC|264100.460228|0|703902.326124|Q
20260930|KCAC/U|103|0|103|Q
20260930|KCAC/WS|3534|0|6836|Q
20260930|KCAI|1|0|48.168600|Q
20260930|KCA/U|790|0|1890|Q
20260930|KCCA|1729.183183|300|6273.250549|Q
20260930|KCE|3195.144122|0|7581.817235|Q
20260930|KCHP|399|0|1689.551800|Q
20260930|KCHV|15|0|19|Q
20260930|KCOP|6734.664518|0|8477.285304|Q
20260930|KCSH|6|0|24.326800|Q
20260930|KD|315212.733027|40|1247190.067471|Q
20260930|KDEC|41|0|1817.264600|Q
20260930|KDEF|1284.913762|0|2033.368466|Q
20260930|KDK|1221461.908026|153223.224705|4527023.366206|Q
20260930|KDKRW|2300|0|7769|Q
20260930|KDP|1823503.092248|293|3810328.869470|Q
20260930|KDVD|3|0|106.299900|Q
20260930|KE|22674.881305|0|55600.765776|Q
20260930|KEAT|151|0|158.883500|Q
20260930|KEEL|3945079.714209|10040|7672234.889271|Q
20260930|KEEX|13183.550000|0|44460.419786|Q
20260930|KELYA|24944.123001|300|59911.590221|Q
20260930|KELYB|13|0|79.548070|Q
20260930|KEMQ|25|0|199.858911|Q
20260930|KEMX|724.664500|0|2371.645980|Q
20260930|KEN|2765.230135|62|7708.223195|Q
20260930|KEO|129.079700|0|350.479300|Q
20260930|KEP|115478.699418|0|202895.054567|Q
20260930|KEQU|9|0|160.127844|Q
20260930|KEX|81475.958754|4|128282.379515|Q
20260930|KEY|2950809.569437|12325|6147809.697223|Q
20260930|KEYG|8|0|515|Q
20260930|KEYpI|3903|0|12596.300300|Q
20260930|KEYpJ|15026|0|26624.907900|Q
20260930|KEYpK|26350|278|54541.284300|Q
20260930|KEYpL|19377|0|36549.882300|Q
20260930|KEYS|120608.137392|14|276107.879597|Q
20260930|KEYX|3|0|6.904000|Q
20260930|KEYYU|3|0|34|Q
20260930|KF|500.163691|0|1108.448588|Q
20260930|KFEB|888|0|8711.128544|Q
20260930|KFFB|413|0|2083.151850|Q
20260930|KFII|1301|0|15349.351660|Q
20260930|KFRC|31809|0|53085.113234|Q
20260930|KFY|65246.620959|25|212180.473771|Q
20260930|KG|242|0|262.930023|Q
20260930|KGC|774588.729594|4333|1517041.614173|Q
20260930|KGEI|14186|0|35662.880267|Q
20260930|KGLD|21072.507701|1448|56859.385707|Q
20260930|KGRN|123.666355|0|2048.570243|Q
20260930|KGS|353980.092536|0|538277.124244|Q
20260930|KHC|2417653.007859|23498|5096672.525274|Q
20260930|KHPI|12510.407400|0|90096.491855|Q
20260930|KHYB|1243|0|2728.033200|Q
20260930|KIDS|15770.956800|0|42786.211570|Q
20260930|KIDZ|43486.280000|4443|114390.666125|Q
20260930|KIDZW|380|0|418.868686|Q
20260930|KIE|135355.893564|0|217077.542432|Q
20260930|KIM|738523.300694|3826|1098805.777346|Q
20260930|KIMpL|14583|0|24342.353300|Q
20260930|KIMpM|4804|0|36989.689900|Q
20260930|KINS|12315.272417|0|29657.942865|Q
20260930|KIO|61229.975719|0|178410.255554|Q
20260930|KIQQ|70|0|74.650700|Q
20260930|KITT|56093.374700|0|109561.681162|Q
20260930|KJAN|54|0|2157.592670|Q
20260930|KJD|1165|0|2201.875700|Q
20260930|KJUL|1004|0|9286.676900|Q
20260930|KJUN|1296|0|2179.929700|Q
20260930|KKR|941209.502924|0|2005637.858916|Q
20260930|KKRpD|12581|0|15919.078500|Q
20260930|KKRS|11382|838|29050.425200|Q
20260930|KKRT|22872.639100|0|42872.230000|Q
20260930|KLAC|571223.092499|1449|1654169.175171|Q
20260930|KLAG|3076|0|18887.696355|Q
20260930|KLAR|806189.833326|5872|1449524.496562|Q
20260930|KLC|251628.043793|54|573091.166673|Q
20260930|KLIC|65836.079117|233|156794.139713|Q
20260930|KLIP|7743.690801|78|29309.523922|Q
20260930|KLMN|2|0|64.261200|Q
20260930|KLMT|3|0|6.154200|Q
20260930|KLRA|243537.097109|0|318964.144732|Q
20260930|KLRS|27647.340715|0|72303.444865|Q
20260930|KLTR|9044.606131|0|41275.102176|Q
20260930|KLXE|209258.243834|0|374669.618504|Q
20260930|KMAR|344|0|3167.581000|Q
20260930|KMAY|7.679600|0|8456.938600|Q
20260930|KMB|1337931.754543|667|1843361.385843|Q
20260930|KMCA|647|0|3081.211800|Q
20260930|KMDA|21049.367785|4272|48192.000189|Q
20260930|KMEM|6951.628770|0|18262.107633|Q
20260930|KMI|1506093.385564|3833|3078584.192376|Q
20260930|KMID|458092.844406|0|461065.528097|Q
20260930|KMLI|14850|0|19547.869916|Q
20260930|KMLM|114602.020030|0|181077.057118|Q
20260930|KMPB|3441|0|16616.751100|Q
20260930|KMPR|119237.761412|1196|273964.916732|Q
20260930|KMRK|15496|3015|70901.972200|Q
20260930|KMT|341237.206308|3|524344.259491|Q
20260930|KMTS|119652.343842|14105|191473.464772|Q
20260930|KMX|1328459.704438|6|2025878.738573|Q
20260930|KN|120461.177979|21|171975.827621|Q
20260930|KNCT|552.295786|0|1012.409456|Q
20260930|KNDI|350840|127568|632532.469243|Q
20260930|KNF|174076.083455|22|442372.638102|Q
20260930|KNG|41763.790334|0|164578.015144|Q
20260930|KNGZ|126.098376|0|563.740812|Q
20260930|KNO|6|3|6.544900|Q
20260930|KNOP|2026.453956|0|10677.025607|Q
20260930|KNRG|1292.040072|0|13297.865172|Q
20260930|KNRX|706207.478056|198560.488379|1687446.495528|Q
20260930|KNSA|70485.381979|0|270670.316534|Q
20260930|KNSL|48233.211384|17|127488.751843|Q
20260930|KNTK|286961.094134|0|380398.366917|Q
20260930|KNX|448561.344320|0|1063388.939231|Q
20260930|KO|2403992.298805|3367|4224567.985851|Q
20260930|KOCT|17099|0|27316.153110|Q
20260930|KOD|1474914.348787|32518|2258161.885586|Q
20260930|KODK|73837.539902|0|155769.864424|Q
20260930|KOF|14784.643535|156|20053.726788|Q
20260930|KOID|22692.176575|0|46036.880985|Q
20260930|KOKU|90.007530|0|100.561730|Q
20260930|KOLD|81922.771167|508|406723.877259|Q
20260930|KOMP|24200.365626|0|53120.847772|Q
20260930|KONG|3|0|6.925500|Q
20260930|KOOL|123.577833|0|247.491833|Q
20260930|KOP|24534.950703|0|36125.241764|Q
20260930|KOPN|475419.802529|4884|894943.834929|Q
20260930|KORP|24376.279153|0|99859.051653|Q
20260930|KORU|3461724.339828|129823|5017792.044965|Q
20260930|KOS|2663650.538808|3852|6852485.226695|Q
20260930|KOSS|5175.169951|0|7790.706378|Q
20260930|KOYN|654|0|194071|Q
20260930|KOYNU|160|0|320|Q
20260930|KPDD|13412|0|21949.904700|Q
20260930|KPET|2|0|105|Q
20260930|KPLT|66053.516218|275|115820.510269|Q
20260930|KPO|1152|0|4371.060000|Q
20260930|KPRX|110|0|505.058460|Q
20260930|KPTI|388583.304745|52764|899591.498700|Q
20260930|KQQQ|2182.260881|0|20666.918301|Q
20260930|KR|1363214.730969|3706|2539101.234316|Q
20260930|KRAQ|503|0|1307.635448|Q
20260930|KRBN|3349.448602|0|7111.228829|Q
20260930|KRC|302859.674831|0|456518.749800|Q
20260930|KRE|3879374.178078|34|7775392.936980|Q
20260930|KREF|423735.924989|77|501008.764542|Q
20260930|KREFpA|14016|0|36165.971500|Q
20260930|KRG|866995.235166|0|1260696.133534|Q
20260930|KRKR|2325|0|5088.155300|Q
20260930|KRMD|69878.022967|350|120083.321827|Q
20260930|KRMN|599561.266739|272|1021180.382006|Q
20260930|KRNT|61645.301751|0|180664.286340|Q
20260930|KRNY|63184.051215|455|141039.262838|Q
20260930|KRO|31184.519215|0|116011.862784|Q
20260930|KROP|330|0|1494.198500|Q
20260930|KROS|14280.657367|0|21682.257303|Q
20260930|KRP|206287.485180|2981|342631.124400|Q
20260930|KRRO|26930.622718|0|38993.475404|Q
20260930|KRSA|15786.091047|507.091047|35817.507513|Q
20260930|KRSP|309.469043|0|1009.684043|Q
20260930|KRSP/U|8|0|25128|Q
20260930|KRT|29177.857591|0|40791.665783|Q
20260930|KRUS|97302.515287|0|139856.449197|Q
20260930|KRWX|267|0|616.561400|Q
20260930|KRYP|902|0|1183.134200|Q
20260930|KRYS|51268.700571|0|69232.926836|Q
20260930|KSA|51547.944972|0|382800.671750|Q
20260930|KSCP|224523.107200|29585|423030.299498|Q
20260930|KSEP|8878|0|9766.368800|Q
20260930|KSLV|15331.853471|0|44998.602227|Q
20260930|KSMH|6123.193800|0|6619.645300|Q
20260930|KSPI|67920.468758|2851|180948.584339|Q
20260930|KSPY|8370.771000|0|21722.279900|Q
20260930|KSS|830002.236771|96|1376084.744475|Q
20260930|KSTR|87437.500000|0|343929.096429|Q
20260930|KT|199559.654165|0|525689.081330|Q
20260930|KTB|159613.761199|77|306875.375305|Q
20260930|KTCC|219|0|3753.788600|Q
20260930|KTEC|7|0|3229.711081|Q
20260930|KTF|57475|766|169515.385765|Q
20260930|KTH|10|0|244.513200|Q
20260930|KTN|114|0|681.033900|Q
20260930|KTOS|523153.799913|10083|2256589.702642|Q
20260930|KTTA|29268|0|30687.204700|Q
20260930|KTUP|106516.196500|550|188223.109100|Q
20260930|KTWO|11|0|11|Q
20260930|KULR|141118.295201|1249|234003.919503|Q
20260930|KURA|279015.968876|2176|493914.659295|Q
20260930|KURE|32669.311806|0|36794.181922|Q
20260930|KUST|209971|25887|301894.466059|Q
20260930|KVHI|34188|0|64612.408400|Q
20260930|KVLE|6|0|612.338734|Q
20260930|KVUE|4663292.092955|10311|13406598.480528|Q
20260930|KVYO|879583.164886|0|1380873.917961|Q
20260930|KWEB|1834493.832368|0|2724589.485037|Q
20260930|KWH|103.042345|100|150.658545|Q
20260930|KWIN|3126.622519|0|9492.852162|Q
20260930|KWR|14686.109840|52|30627.056510|Q
20260930|KWT|505.152400|0|747.255457|Q
20260930|KWY|17881|0|34970.440427|Q
20260930|KXI|24874.303111|1|40545.845644|Q
20260930|KXIN|22221|0|34286.714412|Q
20260930|KYC|86|0|129.949600|Q
20260930|KYIV|61774.662866|0|195122.267169|Q
20260930|KYLD|6445.254096|0|16972.546088|Q
20260930|KYMR|188356.447313|0|394008.869393|Q
20260930|KYN|130285.707536|1201|242634.168894|Q
20260930|KYNB|2867.019769|0|9405.224123|Q
20260930|KYTX|154983.036605|3776|250398.829691|Q
20260930|KZIA|27042.208441|1500|76861.252783|Q
20260930|L|72931.270972|20|167869.642947|Q
20260930|LAB|548691.386280|600|1060353.143199|Q
20260930|LABD|3132014.014638|13076|7729356.686922|Q
20260930|LABT|52377|7270|132343.902500|Q
20260930|LABU|62025.289713|100|123186.505991|Q
20260930|LABX|171351.070153|10982|297706.979754|Q
20260930|LAC|1863565.982307|4245|3058617.910812|Q
20260930|LAD|93650.610362|0|181412.051118|Q
20260930|LADM|3|0|7.708800|Q
20260930|LADR|528519.908778|199|725636.878668|Q
20260930|LAES|772171.946141|10646|1444234.827155|Q
20260930|LAFA|6000|0|6003|Q
20260930|LAFAR|25|0|25|Q
20260930|LAKE|3190|0|6450.773862|Q
20260930|LALT|99346.064903|0|112242.842207|Q
20260930|LAMR|132553.249078|0|220389.706295|Q
20260930|LAND|143168.477568|1000|233521.222476|Q
20260930|LANDO|1718|0|10037.851300|Q
20260930|LANDP|2860|0|8355.194700|Q
20260930|LANV|550|0|845.327966|Q
20260930|LAPR|2512|0|2518.401500|Q
20260930|LAR|192684.638003|500|321890.743197|Q
20260930|LARK|745|0|1010.934628|Q
20260930|LASC|1302|0|1488.603800|Q
20260930|LASE|110007.907100|2100|253232.856934|Q
20260930|LASR|147534.952195|0|421035.040320|Q
20260930|LATA|3021|0|3025.171100|Q
20260930|LATR|134|0|135.380600|Q
20260930|LAUR|388279.029765|0|760629.627321|Q
20260930|LAW|8487.199326|0|28667.774521|Q
20260930|LAZ|461562.101235|1|590740.804348|Q
20260930|LAZR|7215.892555|0|21532.959716|Q
20260930|LB|39481.233030|0|62732.259750|Q
20260930|LBAY|8|0|61.105592|Q
20260930|LBGJ|22055.340000|0|33369.670600|Q
20260930|LBO|1080|0|1088.342460|Q
20260930|LBOX|2271|0|2374.208200|Q
20260930|LBRT|1078937.032338|0|1898920.626088|Q
20260930|LBRX|95517.337971|0|126568.100485|Q
20260930|LBTYA|656695.312872|1512|1871736.620552|Q
20260930|LBTYB|388|0|4917.988466|Q
20260930|LBTYK|177436|186|375365.240617|Q
20260930|LCAP|17457|0|31728.935340|Q
20260930|LCCC|162|0|162|Q
20260930|LCDS|3|0|6.869000|Q
20260930|LCFY|211|0|353.493100|Q
20260930|LCID|2338508.209118|12558|3983165.287735|Q
20260930|LCII|70815.901015|0|95539.010230|Q
20260930|LCIV|2|0|2|Q
20260930|LCLG|103.041530|0|325.211230|Q
20260930|LCLN|210621.249296|0|247703.746946|Q
20260930|LCNB|1779|0|5130.988847|Q
20260930|LCO|3|0|4|Q
20260930|LCOW|1118.329400|0|1705.483100|Q
20260930|LCR|669|0|796.153100|Q
20260930|LCTD|1893|0|5041.176661|Q
20260930|LCTO|5|0|25.073600|Q
20260930|LCTU|4826|0|16259.691840|Q
20260930|LCTX|281677.926581|45|493483.786005|Q
20260930|LCUT|20733.114678|0|30445.144989|Q
20260930|LDDR|80|0|153.932000|Q
20260930|LDEM|2098.700440|0|3467.277840|Q
20260930|LDI|1666647.471400|0|3246846.359416|Q
20260930|LDOS|165837.861032|281|317800.521266|Q
20260930|LDP|38536.051853|0|70634.773410|Q
20260930|LDRC|6274.668800|0|15506.256800|Q
20260930|LDRH|543|0|1070.836300|Q
20260930|LDRI|3019.277900|0|5658.945100|Q
20260930|LDRT|3045.051800|0|31454.586500|Q
20260930|LDRX|436.011623|0|1540.093223|Q
20260930|LDSF|3254.054303|0|19407.954603|Q
20260930|LDUR|14437|0|61467.817970|Q
20260930|LE|28185.690407|0|34979.135170|Q
20260930|LEA|62029.112861|0|174798.290138|Q
20260930|LECO|75379.150021|0|111719.960567|Q
20260930|LEDRU|269|0|774|Q
20260930|LEDS|1997|0|3627.270184|Q
20260930|LEE|989.952035|0|5568.763611|Q
20260930|LEGH|10202.034734|938|15473.311469|Q
20260930|LEGN|508837.624426|0|928039.608041|Q
20260930|LEGO|48|0|66.559500|Q
20260930|LEGR|150|0|838.047363|Q
20260930|LEMB|53879.137918|200|83238.763535|Q
20260930|LEN|1227385.209792|10387|1980069.260156|Q
20260930|LEN/B|20148.469896|0|32364.298586|Q
20260930|LEND|151|0|38423.805098|Q
20260930|LENS|15134|0|16015.349852|Q
20260930|LENZ|119632.122757|0|312052.874087|Q
20260930|LEO|70399|1400|229018.788330|Q
20260930|LESL|5479973.625500|1167067|10632074.909783|Q
20260930|LEU|153182.599329|0|243569.017301|Q
20260930|LEUX|26175.771420|0|41118.753645|Q
20260930|LEVI|470909.465482|2630|968583.138973|Q
20260930|LEXI|8348.637294|0|8651.895094|Q
20260930|LEXX|10146.996700|0|12005.672361|Q
20260930|LFAC|3|0|6.015000|Q
20260930|LFAI|6|0|6.534900|Q
20260930|LFAO|3|0|6.843800|Q
20260930|LFAW|1|0|1.942400|Q
20260930|LFBE|3|0|7.542100|Q
20260930|LFCR|101174.648690|2412|424820.169939|Q
20260930|LFDR|1|0|4.102300|Q
20260930|LFEQ|153|0|454.494800|Q
20260930|LFGY|3613.785141|0|14606.818293|Q
20260930|LFMD|186859.064827|4|268689.084498|Q
20260930|LFMDP|184.958000|0|190.501800|Q
20260930|LFS|5043|0|8012.820200|Q
20260930|LFSC|2412.981527|0|2965.145580|Q
20260930|LFST|364095.516850|12|878534.366997|Q
20260930|LFT|14641.794731|0|30899.639527|Q
20260930|LFTO|292399.373122|0|341578.956969|Q
20260930|LFTpA|181|0|436.767400|Q
20260930|LFUS|24505.660444|0|44708.202480|Q
20260930|LFVN|5060.753696|0|8163.306218|Q
20260930|LFWD|312|0|1892.270570|Q
20260930|LGCL|12701|0|24411.518470|Q
20260930|LGCY|14006.834810|0|27832.165257|Q
20260930|LGDS|1178|0|4239.099600|Q
20260930|LGDX|3|0|6|Q
20260930|LGH|8462|1000|91096.782086|Q
20260930|LGHL|832280.683800|264455.580500|1122329.913161|Q
20260930|LGHT|876.797300|0|912.596400|Q
20260930|LGI|8295.695430|0|15122.285316|Q
20260930|LGIH|27292.000769|40|53064.942564|Q
20260930|LGL|2485.145560|0|3404.356160|Q
20260930|LGLV|12581.210100|6|19356.185565|Q
20260930|LGN|117382.252901|9|219178.572401|Q
20260930|LGND|213498.115901|0|264487.560414|Q
20260930|LGO|131001|0|328657.177728|Q
20260930|LGOV|14355|0|544025.252069|Q
20260930|LGPS|5749|0|29345.907283|Q
20260930|LGRO|210|0|1326.713022|Q
20260930|LGVN|8644|0|20584.174473|Q
20260930|LH|89528.510128|0|192967.508124|Q
20260930|LHAI|4950|0|16043.970447|Q
20260930|LHSW|51043|5994|102866.208556|Q
20260930|LHX|179596.227229|1941|426116.551974|Q
20260930|LI|446520.181806|0|909477.305488|Q
20260930|LIAE|141|0|141.695400|Q
20260930|LIAM|171|0|174.730700|Q
20260930|LIBD|3|0|8.216813|Q
20260930|LICN|1071|0|2186.849680|Q
20260930|LIDR|84691.398761|4|154580.481088|Q
20260930|LIEN|17129.514694|0|31651.126435|Q
20260930|LIF|168301.523006|0|217997.408750|Q
20260930|LIFE|164026.078236|30|343984.099155|Q
20260930|LII|95439.226865|0|159640.004113|Q
20260930|LILA|35809.298703|0|54339.728858|Q
20260930|LILAK|123118.886020|30|237950.511512|Q
20260930|LILAP|2295|3|16943.782595|Q
20260930|LIME|130248.709392|0|151881.290774|Q
20260930|LIMN|890|29|2736.298664|Q
20260930|LIMNW|200|0|200|Q
20260930|LIN|571612.589802|2605|970352.531757|Q
20260930|LINC|51084.616676|1|269537.070297|Q
20260930|LIND|232496.138015|16|311756.141102|Q
20260930|LINE|128323.418520|0|234315.738680|Q
20260930|LINK|21703.697540|0|33820.386706|Q
20260930|LINT|6764.464662|0|22239.248988|Q
20260930|LION|617569.810144|0|1217108.644813|Q
20260930|LIQT|2529759.309400|464384|5156749.794197|Q
20260930|LIT|58676.964899|120|80988.803217|Q
20260930|LITB|4|0|401.965413|Q
20260930|LITC|14|0|135.329300|Q
20260930|LITE|1221056.428856|1699|1915501.072717|Q
20260930|LITG|1157|0|4966.946457|Q
20260930|LITL|126.350700|0|141.717700|Q
20260930|LITP|2912.055398|0|11264.361180|Q
20260930|LITS|27492.636431|0|146851.725569|Q
20260930|LITU|7096|0|16523.077457|Q
20260930|LITX|361069.947121|2481|701002.230009|Q
20260930|LITZ|225025.704320|72834|600579.361804|Q
20260930|LIVE|101|0|133.591978|Q
20260930|LIVN|137572.059229|0|417402.395275|Q
20260930|LJAN|105|0|3543.803100|Q
20260930|LJUL|1674|0|6819.581000|Q
20260930|LKFN|18339.174361|3|35981.534932|Q
20260930|LKFT|44814.430546|0|66262.299683|Q
20260930|LKOR|73.026500|0|276.252899|Q
20260930|LKQ|484880.912023|2424|705809.949050|Q
20260930|LKSP|9|0|9.140500|Q
20260930|LLDR|15|0|20.253400|Q
20260930|LLY|665460.104803|91|1118365.711870|Q
20260930|LLYVA|29868.020878|0|62429.327820|Q
20260930|LLYVK|129725.699703|9|167941.269677|Q
20260930|LLYX|23482.193973|500|114417.353003|Q
20260930|LMAT|48334.752708|36|84369.707578|Q
20260930|LMB|98131.232725|0|179692.705878|Q
20260930|LMBS|273821.644467|786|587539.640267|Q
20260930|LMND|161384.361280|0|341723.986011|Q
20260930|LMNR|39392.010639|0|58644.420539|Q
20260930|LMRI|156113.191754|0|287834.897392|Q
20260930|LMT|203833.897732|0|388238.507284|Q
20260930|LMTL|1372|0|3763.247976|Q
20260930|LMUB|79554.516240|0|229720.799244|Q
20260930|LNAI|28313|3081|48703.715619|Q
20260930|LNC|402079.917244|0|554212.967761|Q
20260930|LNCpD|46380|0|95333.555700|Q
20260930|LND|4106|0|12542.713314|Q
20260930|LNG|313510.986821|30|582721.455623|Q
20260930|LNGX|450.605431|0|1927.988091|Q
20260930|LNKS|2731|0|5914.298900|Q
20260930|LNN|37865.205348|0|57915.707813|Q
20260930|LNOK|18547.385321|0|34811.419501|Q
20260930|LNSR|3286.641288|0|9029.791158|Q
20260930|LNT|381864.081677|20379|1304966.665841|Q
20260930|LNTH|316885.958358|115|1106711.143288|Q
20260930|LNZA|14373.625585|0|25765.705986|Q
20260930|LOAN|28355.479307|0|60439.953539|Q
20260930|LOAR|69850.220253|0|161442.040790|Q
20260930|LOB|46435.181560|0|71576.774318|Q
20260930|LOBO|11269|0|60488.617617|Q
20260930|LOBpA|2354|0|5175.744100|Q
20260930|LOCL|10381.559659|0|18348.016685|Q
20260930|LOCO|44299.741534|0|89611.317460|Q
20260930|LOCT|252.677800|0|256.804000|Q
20260930|LODE|305536.150375|5518|607630.756910|Q
20260930|LODI|3177.739200|0|11643.007000|Q
20260930|LOEV|438|0|570.579700|Q
20260930|LOFD|824|0|9427.573734|Q
20260930|LOFF|309062.192899|4309|645854.840217|Q
20260930|LOGI|147197.821886|150|188010.235463|Q
20260930|LOGO|1|0|3293.952700|Q
20260930|LOHA|8023.483877|0|17128.685116|Q
20260930|LOMA|154464.731313|0|208983.618840|Q
20260930|LONA|5117.697155|1791.204081|18453.692677|Q
20260930|LONZ|15936.256941|0|41022.878126|Q
20260930|LOOP|13639|1288|80764.390363|Q
20260930|LOPE|64459.778533|500|105639.552902|Q
20260930|LOPP|3|0|103.221600|Q
20260930|LOT|4537.186397|0|16866.169137|Q
20260930|LOTI|2001.168300|0|3192.503400|Q
20260930|LOUP|13907.853956|0|15197.353174|Q
20260930|LOVE|38300.728542|100|48417.136250|Q
20260930|LOVIU|20|0|2820|Q
20260930|LOW|385748.040654|3933|1371163.338288|Q
20260930|LOWV|690.012104|0|891.128761|Q
20260930|LPA|1443.988481|0|6937.986887|Q
20260930|LPAA|2|0|202|Q
20260930|LPAAW|30|30|30|Q
20260930|LPBB|496|0|27282.092330|Q
20260930|LPCN|3478|0|14163.801875|Q
20260930|LPCV|3|0|6|Q
20260930|LPG|112122.810158|0|132866.024476|Q
20260930|LPL|104934.202306|0|805343.319381|Q
20260930|LPLA|94016.080750|152|260872.604623|Q
20260930|LPRE|332.036954|0|475.479654|Q
20260930|LPSV|1553|0|1556.958700|Q
20260930|LPTH|406511.009537|3500|897202.904622|Q
20260930|LPX|197904.689681|110|381937.003818|Q
20260930|LQ|66.450000|0|176.387500|Q
20260930|LQAI|55|0|177.630062|Q
20260930|LQD|7538423.421434|2407|17765921.532042|Q
20260930|LQDA|5645412.308640|563547.850831|9873608.044078|Q
20260930|LQDB|79|0|338.118400|Q
20260930|LQDD|3|0|6.963800|Q
20260930|LQDH|13475.890798|0|61398.551179|Q
20260930|LQDI|137|0|851.471600|Q
20260930|LQDM|1746|0|4113.225400|Q
20260930|LQDT|46051.944567|0|56509.107182|Q
20260930|LQDU|503|0|607|Q
20260930|LQDW|23118.088021|0|38733.412587|Q
20260930|LQID|3295|0|9368.208600|Q
20260930|LQTI|5233|0|25032.734678|Q
20260930|LRCC|261|0|328.503547|Q
20260930|LRCU|7967.943286|0|24575.150737|Q
20260930|LRCX|1229348.744947|4696|2489125.274312|Q
20260930|LRE|1932|0|3199|Q
20260930|LRGC|28983|0|40800.947400|Q
20260930|LRGE|882.737385|0|1658.816571|Q
20260930|LRGF|60275.318500|0|96271.044770|Q
20260930|LRGG|1072|0|5756.645500|Q
20260930|LRHC|585|0|1076.027224|Q
20260930|LRMR|286004.004194|0|371688.363602|Q
20260930|LRN|121444.908423|0|217892.654129|Q
20260930|LRND|3|0|54.681058|Q
20260930|LRNX|3|0|6|Q
20260930|LRNZ|2552.871048|0|4220.842925|Q
20260930|LSAF|1368|0|3434.772200|Q
20260930|LSAK|35311|0|343827.446206|Q
20260930|LSAT|1611|0|1926.188100|Q
20260930|LSBK|1367.414965|0|4934.999665|Q
20260930|LSCC|241468.313752|0|739463.788887|Q
20260930|LSCP|1|0|3.709700|Q
20260930|LSE|158.439292|42|2004.620515|Q
20260930|LSEQ|42.684200|0|93.725900|Q
20260930|LSF|2230.268817|0|21059.265260|Q
20260930|LSGR|7751.256400|0|19571.744004|Q
20260930|LSPD|189111.592276|0|413479.950230|Q
20260930|LST|10350.250000|0|14790.023200|Q
20260930|LSTA|2156|0|4691.456733|Q
20260930|LSTB|2|0|5|Q
20260930|LSTR|91956.728411|60|140625.975989|Q
20260930|LSVD|30.027575|0|31.718875|Q
20260930|LTAX|3503|0|3503|Q
20260930|LTBR|106326.454578|50|176066.002315|Q
20260930|LTC|133070.005935|0|176318.950191|Q
20260930|LTCC|13155.868500|0|17961.778561|Q
20260930|LTGO|160051.093850|1|195253.703992|Q
20260930|LTGR|2|0|2|Q
20260930|LTH|314079.286315|2100|390178.110366|Q
20260930|LTL|39|0|225.157691|Q
20260930|LTM|124396.540328|14|193957.225443|Q
20260930|LTPZ|609309.695549|100|715990.460094|Q
20260930|LTRN|61427.046400|206|188669.387334|Q
20260930|LTRX|136002.610904|0|259919.563157|Q
20260930|LTRYW|5003|0|5006|Q
20260930|LTTI|398|0|4340.421500|Q
20260930|LU|333313.915529|0|553775.371753|Q
20260930|LUCD|779701|1800|1203169.730904|Q
20260930|LUCK|18945.445584|5|20736.864449|Q
20260930|LUCY|23668|0|47752.576600|Q
20260930|LUCYW|12|1|6454|Q
20260930|LUD|1219|0|3731.742800|Q
20260930|LULG|73795|5123|127225.270648|Q
20260930|LULU|784389.083628|4982|1646125.880337|Q
20260930|LUMA|2929.629100|0|5662.272328|Q
20260930|LUMN|1940911.537592|21959|3321420.422616|Q
20260930|LUNC|3|0|6|Q
20260930|LUNG|54787.042379|0|83115.385138|Q
20260930|LUNL|1532992.187500|1493|1936016.657566|Q
20260930|LUNR|1553582.967769|9231|2999329.043834|Q
20260930|LUV|901687.070525|3590|1475360.793091|Q
20260930|LUXE|36903|0|53820.918353|Q
20260930|LVDS|47.017021|0|278.432118|Q
20260930|LVHD|8087.004571|0|35978.996679|Q
20260930|LVHI|281296.071949|1068|385809.853897|Q
20260930|LVIG|2|0|107.961400|Q
20260930|LVLN|1|0|86.648000|Q
20260930|LVLU|1084|0|2132.700377|Q
20260930|LVO|36269.057980|0|60683.640518|Q
20260930|LVS|1277908.459154|181|2216267.496812|Q
20260930|LVWR|36165.272705|200|60989.704579|Q
20260930|LW|238318.551228|0|622029.952037|Q
20260930|LWAC|3|0|6|Q
20260930|LWAY|32038.465145|0|48358.986719|Q
20260930|LWLG|371355.579875|0|839287.990785|Q
20260930|LWLX|482|0|949|Q
20260930|LX|365616.934800|18066|732052.589442|Q
20260930|LXEH|1560|0|4151.315100|Q
20260930|LXEO|245695.028305|111|906968.648846|Q
20260930|LXFR|42673.173560|0|98505.886271|Q
20260930|LXP|113928.730318|21|562400.271379|Q
20260930|LXPpC|524|0|1592.781300|Q
20260930|LXRX|297900.260483|0|628491.753804|Q
20260930|LXU|71943.921829|1977|161094.563058|Q
20260930|LYB|388817.493853|65|800131.974415|Q
20260930|LYEL|24158|0|47854.381711|Q
20260930|LYFT|1429172.644614|4139|2895992.927986|Q
20260930|LYG|1493564.775864|2743|3927311.488052|Q
20260930|LYLD|4|0|70.647900|Q
20260930|LYNX|77656.963132|359|150937.059565|Q
20260930|LYTE|182684.658662|3240|339424.684267|Q
20260930|LYTS|76566.510410|390|90082.481062|Q
20260930|LYV|377442.916015|5100|747052.836333|Q
20260930|LZ|525398.742155|8000|1058528.362828|Q
20260930|LZB|116779.673215|0|198443.347436|Q
20260930|LZM|39892.483400|1546|66353.759901|Q
20260930|LZMH|501|0|2097.100000|Q
20260930|M|938904.804174|7744|2302096.501493|Q
20260930|MA|223652.910749|888|1219674.822497|Q
20260930|MAA|223940.724983|94|351503.617119|Q
20260930|MAApI|720|0|1270.928600|Q
20260930|MAAS|18388.023595|1683|33754.889393|Q
20260930|MAAY|12815.533200|0|28800.176700|Q
20260930|MAC|445059.561931|326|662489.865530|Q
20260930|MACI|2|0|6|Q
20260930|MADE|2865.918220|2100|5707.761666|Q
20260930|MAGA|105.714710|0|136.135187|Q
20260930|MAGC|2292|0|5615.413500|Q
20260930|MAGN|45569|0|82869.717091|Q
20260930|MAGS|678451.073025|7493|1124015.721459|Q
20260930|MAGX|2849.239331|0|6480.867668|Q
20260930|MAGY|6698.303315|1700|14707.479679|Q
20260930|MAIA|232909.292047|150|338177.913708|Q
20260930|MAIN|100341.294932|1701|207198.125455|Q
20260930|MAIR|442111.257327|0|1147633.997228|Q
20260930|MAKO|21280.106445|0|33990.151445|Q
20260930|MAKX|150|0|291.108000|Q
20260930|MAMA|144826.484952|0|273760.292372|Q
20260930|MAMB|6103.254597|0|12097.363597|Q
20260930|MAMO|107.990000|0|1699.888912|Q
20260930|MAN|95757.442678|2751|212067.690895|Q
20260930|MANE|194197.431922|4995|250076.377007|Q
20260930|MANH|93034.054523|17|148080.156777|Q
20260930|MANI|28|0|3291.455800|Q
20260930|MANU|102067.103360|0|138025.180595|Q
20260930|MAR|204627.496350|82|319149.902988|Q
20260930|MARA|14307700.263584|27791|21711948.635837|Q
20260930|MARM|2404|0|2872.514100|Q
20260930|MARO|219906.878117|0|350333.243759|Q
20260930|MARPS|1288|0|1719.927900|Q
20260930|MARS|2983.525695|1|9170.278018|Q
20260930|MART|118|0|944.426900|Q
20260930|MARU|3|0|6.326200|Q
20260930|MARW|54|0|85.704200|Q
20260930|MARZ|3|0|19.061000|Q
20260930|MAS|308647.477592|71|474366.653471|Q
20260930|MASK|21800|0|59191.825693|Q
20260930|MASS|109105.290338|1400|167492.229216|Q
20260930|MAT|2593884.988883|1557|5008812.125996|Q
20260930|MATE|8805.319573|0|9826.886467|Q
20260930|MATH|1875|0|13242.354267|Q
20260930|MATR|162|0|168.667800|Q
20260930|MATV|48543.820000|0|94198.762977|Q
20260930|MATW|101838.329044|0|174103.954258|Q
20260930|MATX|42185.132823|2|70473.943849|Q
20260930|MAUG|3|0|6|Q
20260930|MAVF|32|0|65.212500|Q
20260930|MAX|84054.260143|0|135194.065069|Q
20260930|MAXI|2455.763668|100|8977.648991|Q
20260930|MAXJ|7137.101712|0|11251.048167|Q
20260930|MAYC|3|0|7.923900|Q
20260930|MAYM|1|0|7.735000|Q
20260930|MAYP|2612|0|2615|Q
20260930|MAYS|3|0|4.000000|Q
20260930|MAYT|985.099800|0|4772.788500|Q
20260930|MAYU|2|0|243.403800|Q
20260930|MAYW|2794|0|7698.795400|Q
20260930|MAZE|123166.239220|0|184360.403724|Q
20260930|MB|2868|0|9003.307592|Q
20260930|MBAI|2921|1|9450.715950|Q
20260930|MBB|1384512.095528|100|7567407.202059|Q
20260930|MBBA|62157.103840|0|88175.669082|Q
20260930|MBBB|1|0|109.253400|Q
20260930|MBBC|313|0|317.080000|Q
20260930|MBC|2000519.572132|11|2198201.435010|Q
20260930|MBCE|485.712622|0|4684.726922|Q
20260930|MBGL|634549.686483|421|1980511.902763|Q
20260930|MBI|38567.579490|0|72621.500630|Q
20260930|MBIN|35317.179223|0|53280.609572|Q
20260930|MBINL|6686.420100|0|9265.955000|Q
20260930|MBINM|2286|0|8719.408500|Q
20260930|MBINN|1228.941700|0|7005.333900|Q
20260930|MBIO|4884|0|18765.415864|Q
20260930|MBLY|1412775.439953|10163|2351316.005667|Q
20260930|MBNKO|5413|0|12760.975700|Q
20260930|MBOT|41686.662544|4646|280466.815921|Q
20260930|MBOX|253.616339|0|670.160636|Q
20260930|MBRX|218642.829700|0|403287.248087|Q
20260930|MBS|2878.013477|0|24017.914107|Q
20260930|MBSD|3320|0|4935.967678|Q
20260930|MBSF|24242.119700|100|65940.049400|Q
20260930|MBUU|21458.385487|0|55425.947595|Q
20260930|MBVI|802|0|2203|Q
20260930|MBWM|35463.508303|0|50775.634283|Q
20260930|MBX|101948.493613|0|168862.255814|Q
20260930|MC|132623.922895|0|224828.406484|Q
20260930|MCAH|247|0|92653|Q
20260930|MCAHU|1777|0|3800|Q
20260930|MCB|12194.721202|0|21832.891098|Q
20260930|MCBS|16479.029368|0|21444.953268|Q
20260930|MCD|908650.154332|6445|1998660.124710|Q
20260930|MCDS|5|0|10.941600|Q
20260930|MCFT|31430.100603|0|52107.375714|Q
20260930|MCGA|600|0|4066.273550|Q
20260930|MCGAW|876|0|976|Q
20260930|MCH|63|0|167.140000|Q
20260930|MCHB|45692.510582|709|122717.719904|Q
20260930|MCHG|1308|0|2657.533400|Q
20260930|MCHI|238407.852629|128|887747.711308|Q
20260930|MCHP|775149.034183|123|1065181.194508|Q
20260930|MCHPP|8434|0|9520.177160|Q
20260930|MCHS|102|0|624.085500|Q
20260930|MCHU|409|0|716.856500|Q
20260930|MCHX|1924|0|6874.681279|Q
20260930|MCI|3781.375500|0|16841.850783|Q
20260930|MCK|64909.432349|142|145980.276723|Q
20260930|MCN|7411.190294|0|31863.849894|Q
20260930|MCO|210507.452929|806|404405.223235|Q
20260930|MCOW|3|0|4.899319|Q
20260930|MCRB|15761.408764|0|29823.785234|Q
20260930|MCRI|17585.688097|0|27805.213934|Q
20260930|MCRP|5042|0|30364.036968|Q
20260930|MCS|24838.354352|0|40804.244531|Q
20260930|MCVT|5479|0|5539.866558|Q
20260930|MCY|44197.230690|0|86425.564490|Q
20260930|MD|119661.965079|0|186207.563629|Q
20260930|MDA|252789.045066|500|324932.882440|Q
20260930|MDAA|3|0|6.907600|Q
20260930|MDAI|38392.476387|3300|103371.451436|Q
20260930|MDB|918650.476131|4701|3095323.433505|Q
20260930|MDBH|7|0|703.929700|Q
20260930|MDCR|3|0|6|Q
20260930|MDCX|430475.614400|0|1188313.379483|Q
20260930|MDGL|49962.318605|0|100333.610293|Q
20260930|MDIA|76.314814|8|426.018014|Q
20260930|MDIV|4468.208443|0|41257.248565|Q
20260930|MDLN|1927914.237732|0|2807762.300510|Q
20260930|MDLV|3026|0|4536.222800|Q
20260930|MDLZ|889293.059035|11364|2219633.830494|Q
20260930|MDPL|324.285856|0|555.262356|Q
20260930|MDRR|5584.108029|0|5791.615234|Q
20260930|MDST|15376.633739|0|25508.894740|Q
20260930|MDT|2891448.314103|2814|5371010.903005|Q
20260930|MDU|608885.472332|400|850347.552739|Q
20260930|MDWD|13800.580016|0|21494.882150|Q
20260930|MDXG|181270.161545|1756|278137.620845|Q
20260930|MDXH|76224|0|161260.051469|Q
20260930|MDY|90556.903753|48|112357.003800|Q
20260930|MDYG|35590.071677|0|46496.150702|Q
20260930|MDYV|29139.532796|8|64861.908080|Q
20260930|MEAR|212152.777470|0|494454.619700|Q
20260930|MEC|133258.327118|959|300046.675942|Q
20260930|MED|41308.241020|0|72140.201696|Q
20260930|MEDI|1788.060560|0|2073.003080|Q
20260930|MEDP|62307.874649|3|110717.065661|Q
20260930|MEDS|160834.548600|44278.305800|249718.118877|Q
20260930|MEDX|666|0|837.062900|Q
20260930|MEGI|36064.363380|0|61053.489571|Q
20260930|MEGL|1487|0|8359|Q
20260930|MEGX|42.975700|0|46.454000|Q
20260930|MEI|85354.132958|8|128850.480154|Q
20260930|MEIB|69|0|74.666900|Q
20260930|MELI|204398.058327|96|395996.858576|Q
20260930|MEM|229.045600|0|434.914700|Q
20260930|MEMA|75|0|1140.406400|Q
20260930|MEME|7145|197|26306.048900|Q
20260930|MEMX|2717.600000|0|4926.499900|Q
20260930|MEMY|207|0|315.012000|Q
20260930|MENS|4594.156958|0|17760.669158|Q
20260930|MEOH|65601.186892|0|146709.347857|Q
20260930|MERC|120448.480800|400|161727.180124|Q
20260930|MERpK|15604|0|33053.100900|Q
20260930|MESH|208|0|154090.177377|Q
20260930|MESO|22932.703607|0|40682.267581|Q
20260930|MET|364472.724792|165|697573.215765|Q
20260930|META|3519224.877507|14849|7113805.115443|Q
20260930|METC|455290.437353|5228|770768.644890|Q
20260930|METCB|10535.797226|0|26427.096270|Q
20260930|METCI|14|0|1083.212300|Q
20260930|METCZ|28|0|58.453100|Q
20260930|METD|58723|0|173802.408990|Q
20260930|METG|5979|0|12195.690900|Q
20260930|METL|2596.091300|0|6333.021445|Q
20260930|METpA|2954|0|21297.577000|Q
20260930|METpE|30578|0|66269.616100|Q
20260930|METpF|19889|0|73040.211800|Q
20260930|METQ|58562|0|133201.164190|Q
20260930|METU|814541.861439|33107|1822955.009043|Q
20260930|METV|4232.828917|0|8514.712644|Q
20260930|METW|1068.166228|0|4362.220140|Q
20260930|MEVO|3|0|1103.301200|Q
20260930|MEVOW|269|0|269|Q
20260930|MEXX|747.185500|0|2323.638633|Q
20260930|MF|3120.222563|0|5450.678344|Q
20260930|MFA|797315.427190|150|1013185.096122|Q
20260930|MFAN|3365|0|5464.242100|Q
20260930|MFAO|3237|0|9943.203200|Q
20260930|MFApB|9160.361000|83|14435.612700|Q
20260930|MFApC|9322.018300|0|19916.855900|Q
20260930|MFC|208594.315620|603|296242.078111|Q
20260930|MFDX|1579|0|5875.257209|Q
20260930|MFEB|3|0|6|Q
20260930|MFEM|3206.350262|0|3900.732107|Q
20260930|MFG|721295.092934|1914|956459.399421|Q
20260930|MFI|132|0|194.377062|Q
20260930|MFIC|101709.389701|2290|197288.116858|Q
20260930|MFICL|220|0|3095.992500|Q
20260930|MFIG|53|0|183.409500|Q
20260930|MFIN|5364.271348|0|13160.314985|Q
20260930|MFLX|190|0|203.629800|Q
20260930|MFM|182884.725898|0|553523.610086|Q
20260930|MFMO|2593|100|5127.879000|Q
20260930|MFP|105458|0|250653.136231|Q
20260930|MFSB|314836|0|446134.879721|Q
20260930|MFSD|7503.460000|0|7506.460000|Q
20260930|MFSG|14046.097560|553|30815.300560|Q
20260930|MFSI|50629.242221|0|300789.724721|Q
20260930|MFSM|17080|0|73205.247200|Q
20260930|MFSV|70071|0|102109.185830|Q
20260930|MFUL|1|0|6.752500|Q
20260930|MFUS|3155|82|10975.532785|Q
20260930|MFUT|2867.141800|0|3922.477000|Q
20260930|MFVL|5|0|1883.739400|Q
20260930|MG|60502.821260|941|127294.616005|Q
20260930|MGA|218827.539766|647|416141.468879|Q
20260930|MGC|42731.854228|0|83232.032832|Q
20260930|MGEE|30245.244170|2|69675.438623|Q
20260930|MGF|16889|0|25195.708960|Q
20260930|MGIH|2943|0|3960.045976|Q
20260930|MGIN|6|0|10.959500|Q
20260930|MGK|393908.268344|1784|909347.352508|Q
20260930|MGLD|6936.525252|1|113225.675456|Q
20260930|MGM|1559284.778202|29160|2119163.010365|Q
20260930|MGMT|435|0|3649.249600|Q
20260930|MGN|78084.240000|0|112889.975192|Q
20260930|MGNI|371993.002452|0|821064.903048|Q
20260930|MGNR|34094|0|82331.870308|Q
20260930|MGNX|57558.704074|0|189402.280243|Q
20260930|MGOV|367|0|19184.920084|Q
20260930|MGPI|110473.620933|100|164217.899328|Q
20260930|MGR|10114|0|17853.933400|Q
20260930|MGRB|9727|0|15536.990500|Q
20260930|MGRC|18768.193220|0|44238.916808|Q
20260930|MGRD|763|0|2605.470300|Q
20260930|MGRE|8602|58|14379.475100|Q
20260930|MGRT|1729.080820|666|2060.328402|Q
20260930|MGRX|24807|0|83506.274390|Q
20260930|MGTX|150403.554560|0|295992.998127|Q
20260930|MGV|98993.285772|71|160087.900754|Q
20260930|MGX|44070.521962|0|77387.144715|Q
20260930|MGY|513219.497140|107|1294005.831266|Q
20260930|MGYR|193.052083|0|2480.336583|Q
20260930|MH|118391.731505|0|230258.422787|Q
20260930|MHD|308300.520312|6200|881610.974948|Q
20260930|MHF|12879|1420|57364.183400|Q
20260930|MHH|1007|0|2805.165400|Q
20260930|MHIG|4|0|5.212912|Q
20260930|MHIP|8|0|9.199904|Q
20260930|MHK|314180.446452|0|452234.867830|Q
20260930|MHLA|5691|0|12874.522500|Q
20260930|MHNC|631|0|11024.649900|Q
20260930|MHO|24868.078645|99|36681.384465|Q
20260930|MHX|108|0|111.439469|Q
20260930|MHY|7|0|3026.429000|Q
20260930|MI|910|0|4517.175700|Q
20260930|MIAX|249725.290419|0|450323.809459|Q
20260930|MIC|4715|0|5409.363100|Q
20260930|MICC|162283.803109|5581|327464.748446|Q
20260930|MID|720.376121|0|887.016985|Q
20260930|MIDD|96719.144242|1|172962.599603|Q
20260930|MIDE|34|0|37.668000|Q
20260930|MIDU|897.000000|100|4449.581236|Q
20260930|MIG|103|0|214.622600|Q
20260930|MIGO|0.066312|0|0.444012|Q
20260930|MILK|6|0|3653.862000|Q
20260930|MILN|977.766664|0|6401.832663|Q
20260930|MIMI|98859|0|279305.416820|Q
20260930|MIN|27235|0|85113.536000|Q
20260930|MIND|15724.052247|0|28802.171537|Q
20260930|MINE|25790.223177|0|71954.939338|Q
20260930|MINN|167650.424242|0|176257.855781|Q
20260930|MINO|125706.227408|0|376341.335278|Q
20260930|MINT|1515993.749169|1684|2315249.223274|Q
20260930|MINV|893.024757|0|2795.731231|Q
20260930|MINY|1250.101500|0|4727.140189|Q
20260930|MIR|613025.620250|0|1000910.589812|Q
20260930|MIRA|2173|0|25414.464000|Q
20260930|MIRM|236926.739731|484|398346.936946|Q
20260930|MISL|24780.167206|2499|89897.150461|Q
20260930|MIST|406441.942400|0|766031.996192|Q
20260930|MITK|86959.747291|0|160267.445044|Q
20260930|MITN|2758|0|4231.553400|Q
20260930|MITP|2159|0|5462.067000|Q
20260930|MITQ|8559|549|51917.287800|Q
20260930|MITT|163893.400337|0|258265.222188|Q
20260930|MITTpA|2022.048700|0|4940.195200|Q
20260930|MITTpB|4700|0|17881.653300|Q
20260930|MITTpC|1353|0|2606.190900|Q
20260930|MIVL|142.354500|0|147.270600|Q
20260930|MIY|32381.221033|0|87408.590015|Q
20260930|MJ|10914.958118|0|29529.436775|Q
20260930|MJSC|1|0|7.513325|Q
20260930|MJUN|4|0|6.185600|Q
20260930|MKAM|74|0|77.698300|Q
20260930|MKC|1517391.045366|1144|2299114.002659|Q
20260930|MKC/V|55.589709|0|4031.497299|Q
20260930|MKDW|16460.006368|0|29160.231946|Q
20260930|MKDWW|1000|0|1000|Q
20260930|MKL|10188.765257|0|27178.133456|Q
20260930|MKLY|1206|0|1442.071200|Q
20260930|MKOR|141.019492|0|3300.055280|Q
20260930|MKSI|106176.962692|0|221988.141138|Q
20260930|MKTN|24494.119200|0|24976.963500|Q
20260930|MKTW|6928.004034|0|8364.351459|Q
20260930|MKTX|112631.537142|2|239484.486823|Q
20260930|MKZR|547|0|1232.561225|Q
20260930|MLAA|2473|0|97311|Q
20260930|MLAB|14563.251852|0|53480.185739|Q
20260930|MLCC|687|0|863.061016|Q
20260930|MLCI|162|0|969.206300|Q
20260930|MLCO|219249.588858|2|500339.465253|Q
20260930|MLDR|3|0|7.734100|Q
20260930|MLEC|859|0|1988.627460|Q
20260930|MLGO|2622.380378|0|8202.940885|Q
20260930|MLI|195858.330009|1767|333501.934208|Q
20260930|MLKN|71797.612567|0|99341.561398|Q
20260930|MLM|192854.686905|279|315826.360076|Q
20260930|MLN|421662.579620|2088|821971.752134|Q
20260930|MLP|1455.124185|0|2006.746225|Q
20260930|MLPA|59307.097423|100|109045.360686|Q
20260930|MLPB|309|0|756.809210|Q
20260930|MLPD|1288.082953|0|6627.903853|Q
20260930|MLPI|56431.360003|51|188655.368214|Q
20260930|MLPR|5|0|97.566000|Q
20260930|MLPX|105632.733520|285|321561.685372|Q
20260930|MLR|8210.095011|0|21851.359384|Q
20260930|MLSS|6422|0|9650.036900|Q
20260930|MLTX|255223.399263|0|569917.699160|Q
20260930|MLYS|407363.126287|32410|756477.665426|Q
20260930|MMA|66750|5440|299346.968241|Q
20260930|MMAR|3|0|6|Q
20260930|MMAX|6025|0|6646.818300|Q
20260930|MMAY|3|0|6|Q
20260930|MMCA|225|0|24726.560600|Q
20260930|MMD|30520.528800|3059|69788.351580|Q
20260930|MMED|1348319.172224|0|1504340.036890|Q
20260930|MMI|20056.165354|0|26786.605795|Q
20260930|MMID|24|0|31.414800|Q
20260930|MMIN|74439|0|169696.380800|Q
20260930|MMIT|137387.970247|0|507410.778017|Q
20260930|MMK|400|0|1095|Q
20260930|MMKT|359.093769|0|4635.996145|Q
20260930|MMLP|450.822950|0|4374.837650|Q
20260930|MMM|727124.528561|2624|1136554.919229|Q
20260930|MMS|138204.012066|0|231812.780798|Q
20260930|MMSC|276.037184|0|1357.307284|Q
20260930|MMSD|103|0|4411.845800|Q
20260930|MMSI|173885.696140|1|253483.394311|Q
20260930|MMT|79622.328100|200|220508.041896|Q
20260930|MMTM|788.244199|588|9720.526029|Q
20260930|MMU|146012|0|295489.923649|Q
20260930|MMYT|317084.105200|0|503440.736342|Q
20260930|MNA|2437|0|10063.992201|Q
20260930|MNBD|1375|0|5158.815000|Q
20260930|MNDO|559|0|1393.418000|Q
20260930|MNDR|8025.680000|0|30779.952394|Q
20260930|MNDY|279679.842730|0|648396.502198|Q
20260930|MNGB|3|0|3|Q
20260930|MNGU|359.769725|0|494.062453|Q
20260930|MNGZ|18.184300|0|21.691500|Q
20260930|MNKD|2766844.183208|3449|5915395.942037|Q
20260930|MNOV|73391.463729|12172.848635|125859.878755|Q
20260930|MNPR|45260.170405|882|92975.141858|Q
20260930|MNR|73728.245200|200|204178.214396|Q
20260930|MNRO|123218.892343|0|158672.665575|Q
20260930|MNSB|7137|0|10185.730874|Q
20260930|MNSBP|368|0|718.966000|Q
20260930|MNSO|105983.647471|5|223965.135837|Q
20260930|MNST|1189111.126966|11028|2969406.742837|Q
20260930|MNSX|34|0|37|Q
20260930|MNTK|199771.284396|66|343524.974142|Q
20260930|MNTN|132533.455282|0|1227955.770039|Q
20260930|MNTS|144415.673135|1606|303936.144448|Q
20260930|MNVR|3|0|7.000000|Q
20260930|MNVT|859.205894|0|3316.854539|Q
20260930|MNY|356|0|1899|Q
20260930|MNZL|849.968078|0|1556.292133|Q
20260930|MO|1358345.085414|3909|2444542.106974|Q
20260930|MOAT|37173.404298|29|167740.532550|Q
20260930|MOB|22722|0|32912.031163|Q
20260930|MOBBW|1200|0|1200|Q
20260930|MOBI|50329|0|65781.601993|Q
20260930|MOBX|59583.737700|0|93506.183603|Q
20260930|MOBXW|600|0|600|Q
20260930|MOD|231587.064902|0|519629.709058|Q
20260930|MODD|27397|0|96374.307414|Q
20260930|MODL|64481.474563|0|73457.544763|Q
20260930|MOG/A|57722.549662|0|126424.131206|Q
20260930|MOG/B|30.163713|0|76.583991|Q
20260930|MOH|65539.110255|0|184177.033353|Q
20260930|MOLN|28|0|115.770900|Q
20260930|MOMO|103840.445723|0|552036.280778|Q
20260930|MOO|74857.547966|0|239217.807827|Q
20260930|MOOD|4083.267919|0|13667.164568|Q
20260930|MORN|66825.862339|0|106493.635997|Q
20260930|MORT|750252.599691|0|1255618.570152|Q
20260930|MOS|1959548.623362|0|3117936.251334|Q
20260930|MOTG|2|0|134.086800|Q
20260930|MOTI|71|0|159.472440|Q
20260930|MOTO|5.016300|0|10.358900|Q
20260930|MOV|24197.119496|0|49620.412817|Q
20260930|MOVE|25322.451211|0|40079.791305|Q
20260930|MP|1572338.212023|10983|2481697.738634|Q
20260930|MPA|17732.018329|1500|61529.959829|Q
20260930|MPAA|46505.048325|0|73600.044927|Q
20260930|MPB|16773.741308|0|22394.165388|Q
20260930|MPC|392240.377239|328|586362.567745|Q
20260930|MPDB|463.952100|0|771.528400|Q
20260930|MPDY|3176.543500|0|4013.691900|Q
20260930|MPG|66786.400830|0|252371.023981|Q
20260930|MPIA|2357.005500|0|2789.846442|Q
20260930|MPIM|25383.921300|0|31420.479200|Q
20260930|MPLT|41656.884679|0|66783.263595|Q
20260930|MPLX|298344.293265|9|633338.632907|Q
20260930|MPLY|658.165700|0|789.103506|Q
20260930|MPRO|405.575671|0|685.088971|Q
20260930|MPT|2207774.785306|28453|4418630.211864|Q
20260930|MPTI|33934.369980|0|46680.158358|Q
20260930|MPU|180|0|857.529151|Q
20260930|MPV|4126.870701|1150|13416.042374|Q
20260930|MPWC|3|0|38.728263|Q
20260930|MPWR|55950.716487|88.500000|109448.641710|Q
20260930|MPWX|3108|0|5178.471200|Q
20260930|MQ|354749.871815|0|515747.385717|Q
20260930|MQQQ|34583.123000|0|35780.487949|Q
20260930|MQY|163208.292449|0|906308.009034|Q
20260930|MRA|18429|0|18532.976465|Q
20260930|MRAL|18358.497123|18|31725.965524|Q
20260930|MRAM|121795.815407|0|226228.675645|Q
20260930|MRAX|300|6|1206.657938|Q
20260930|MRBK|5205|0|14398.649500|Q
20260930|MRCP|3082|0|3086.158300|Q
20260930|MRCY|103058.885763|0|148752.104801|Q
20260930|MRDN|5116.955900|100|13019.319124|Q
20260930|MREO|992995|75|1846853.207238|Q
20260930|MRGR|538.010200|0|765.971701|Q
20260930|MRK|635716.940503|5796|3114486.028067|Q
20260930|MRKR|3898|0|19611.951465|Q
20260930|MRLN|817137.283088|14809|1653939.461287|Q
20260930|MRM|1110|0|6798.590500|Q
20260930|MRNA|4828511.005699|28677|8384195.473519|Q
20260930|MRNO|26590|750|98356.497510|Q
20260930|MRNOW|423|268|838|Q
20260930|MRNX|35016.508018|12502.540045|66905.088151|Q
20260930|MRNY|138786.749792|1|231734.765278|Q
20260930|MRP|1234013.392985|2859|1658457.690401|Q
20260930|MRSH|574812.751835|54|1089638.475079|Q
20260930|MRSK|8196.363620|0|10069.188020|Q
20260930|MRT|7404|0|22046.487915|Q
20260930|MRTN|135412.269324|0|225885.527578|Q
20260930|MRVI|285925.049047|0|752056.090215|Q
20260930|MRVL|2192855.354527|7861|4553718.155140|Q
20260930|MRVU|6865.993578|50|21989.009992|Q
20260930|MRVX|273|0|395.854400|Q
20260930|MRX|95030.898452|0|241485.499552|Q
20260930|MS|564787.817793|430|1739681.506737|Q
20260930|MSA|50522.914309|0|77143.737599|Q
20260930|MSAI|1105|0|3513.025890|Q
20260930|MSB|19341.456500|0|41787.328041|Q
20260930|MSBI|12803.156201|0|28056.768871|Q
20260930|MSBIP|1506|0|1711.931500|Q
20260930|MSBT|236583.115825|200|554725.212471|Q
20260930|MSC|2842|0|71570.453600|Q
20260930|MSCI|128629.114082|156|220725.095503|Q
20260930|MSD|21292.915135|0|86535.907610|Q
20260930|MSDL|230080.048646|3099|342594.441133|Q
20260930|MSEP|3|0|6.044300|Q
20260930|MSEX|15345.539875|0|39115.043657|Q
20260930|MSFC|30.825700|0|39.177316|Q
20260930|MSFD|150384.708800|0|259472.436692|Q
20260930|MSFL|49345.367634|0|121606.129663|Q
20260930|MSFO|12978.342267|0|27985.161936|Q
20260930|MSFT|2628917.040431|14622|7189207.340184|Q
20260930|MSFU|337114.825667|1850|863080.757513|Q
20260930|MSFW|511.397639|0|1888.380638|Q
20260930|MSFX|90877|0|133195.688131|Q
20260930|MSFY|927.531603|0|1413.429234|Q
20260930|MSGE|95162.569310|0|134868.876169|Q
20260930|MSGM|31097.085700|0|49370.071939|Q
20260930|MSGS|74928.575049|0|108630.508010|Q
20260930|MSGY|3982393.043100|74570|7261575.462578|Q
20260930|MSI|127681.251333|996|238933.786943|Q
20260930|MSIF|15630.101462|0|107271.487008|Q
20260930|MSIX|3|0|6|Q
20260930|MSLC|12965.845271|578|47341.159971|Q
20260930|MSLE|15334|34|20941.149514|Q
20260930|MSM|145863.348767|0|208601.512740|Q
20260930|MSMR|7838|0|9859.975000|Q
20260930|MSN|14031|0|43828|Q
20260930|MSOL|7713.295891|0|9554.244197|Q
20260930|MSOS|2434144.187080|414042.568665|7477233.974280|Q
20260930|MSOX|1397505.580901|498148.892724|4403278.866994|Q
20260930|MSpA|14472|0|41513.944400|Q
20260930|MSpE|74315.408900|1045|184708.879200|Q
20260930|MSpF|28934|0|85816.087400|Q
20260930|MSpI|25833|0|65430.579700|Q
20260930|MSpK|78984|0|135500.725600|Q
20260930|MSpL|7669.707200|0|29301.435000|Q
20260930|MSpO|64526.492100|0|222676.024200|Q
20260930|MSpP|32834.793600|0|66558.704000|Q
20260930|MSpQ|20776|0|48662.992600|Q
20260930|MSR|547|0|556.549100|Q
20260930|MSS|16686|300|48516.855351|Q
20260930|MSSE|5878.687739|0|9516.417243|Q
20260930|MSSM|1400|0|8275.675140|Q
20260930|MSSS|560|250|633.128100|Q
20260930|MSST|126|0|234.786900|Q
20260930|MST|13929.531246|0|25270.171406|Q
20260930|MSTB|932.113279|0|37070.557679|Q
20260930|MSTC|19.140000|0|34.593535|Q
20260930|MSTP|5160|0|11872.707776|Q
20260930|MSTQ|917|0|1837.380346|Q
20260930|MSTR|4077096.823343|14904|6556813.485417|Q
20260930|MSTU|1110805.785066|5412|1772110.823558|Q
20260930|MSTW|48484.159377|0|257283.878596|Q
20260930|MSTX|1618786.210711|31659|3599869.248851|Q
20260930|MSTY|781947.737784|4|955656.086612|Q
20260930|MSTZ|14168426.963524|2486606.474583|26688565.871537|Q
20260930|MT|203505.563175|1455|379997.376415|Q
20260930|MTA|31358.484555|0|73428.976446|Q
20260930|MTAKW|210|0|210|Q
20260930|MTAW|12.424800|0|35.618496|Q
20260930|MTB|222374.551313|189|335959.888649|Q
20260930|MTBA|27628.482474|200|1208389.694851|Q
20260930|MTBpH|5274|74|23248.250300|Q
20260930|MTBpJ|36158|300|60245.769800|Q
20260930|MTBpK|7590|0|33564.978000|Q
20260930|MTBpL|35784|0|91376.337900|Q
20260930|MTC|3581.015748|0|5423.246896|Q
20260930|MTCH|357092.406878|0|833354.178847|Q
20260930|MTD|19017.859829|3|50065.178366|Q
20260930|MTDR|463590.802233|55|626527.322094|Q
20260930|MTEK|181360|45947|316047.937512|Q
20260930|MTEKW|1250|0|1250|Q
20260930|MTEN|12071.140000|0|39211.538137|Q
20260930|MTEX|1320|0|1897.850800|Q
20260930|MTG|1225716.241228|0|1704725.418191|Q
20260930|MTGP|1253|0|2400.952700|Q
20260930|MTH|85521.294354|1013|183368.359097|Q
20260930|MTLS|59477.786357|0|124790.761649|Q
20260930|MTN|417044.190106|0|456496.347441|Q
20260930|MTNB|56682.152579|12653|97385.771079|Q
20260930|MTNE|1|0|7|Q
20260930|MTR|92|0|3473.205100|Q
20260930|MTRA|3|0|8.612107|Q
20260930|MTRN|40873.622759|0|60824.377139|Q
20260930|MTRX|43254.467734|1206|295560.965795|Q
20260930|MTSG|1916|0|4078.978600|Q
20260930|MTSI|119157.890336|5895|311485.210827|Q
20260930|MTUM|212633.981777|134|623529.739738|Q
20260930|MTUS|51819.215646|0|76065.464559|Q
20260930|MTVA|14321|1600|39521.393673|Q
20260930|MTW|168774.734265|0|219476.128119|Q
20260930|MTX|26540.647918|0|43573.846674|Q
20260930|MTYY|293|0|791.004027|Q
20260930|MTZ|373555.319314|654|734421.466290|Q
20260930|MU|4567419.725045|10375|10028312.136155|Q
20260930|MUA|183932|5133|425001.217064|Q
20260930|MUB|7411711.337760|12380|12619695.049583|Q
20260930|MUC|64814.200200|0|453570.277280|Q
20260930|MUD|564603.292161|0|1672532.556026|Q
20260930|MUFG|710199.318521|5450|1069779.770603|Q
20260930|MUG|22450.316000|0|24865.584991|Q
20260930|MUIB|112|0|118.798600|Q
20260930|MUJ|46238.879066|0|101156.468636|Q
20260930|MULL|1856654.394399|59229|2851531.017089|Q
20260930|MULT|5|0|11.752000|Q
20260930|MUNA|510.102000|0|762.102000|Q
20260930|MUNB|3.100000|0|512.196300|Q
20260930|MUNC|3.100200|0|508.100200|Q
20260930|MUND|256.102700|0|260.122400|Q
20260930|MUNF|2.100300|0|7.090400|Q
20260930|MUNG|2.100200|0|6.090200|Q
20260930|MUNH|0.100300|0|6.090300|Q
20260930|MUNI|1131620.637018|5000|1695052.640376|Q
20260930|MUNJ|2.100100|0|5.100100|Q
20260930|MUNX|1808|0|1894.201800|Q
20260930|MUNY|77483.680210|0|104064.504520|Q
20260930|MUR|442095.308459|0|605956.697725|Q
20260930|MUSA|36047.167304|0|44667.162470|Q
20260930|MUSE|185.709674|0|262.082174|Q
20260930|MUSQ|108|0|165.497700|Q
20260930|MUST|5331|0|243911.476730|Q
20260930|MUU|5816314.727833|50730|10492342.278064|Q
20260930|MUX|7351338.736081|0|8401091.475299|Q
20260930|MUY|18155.226331|0|26864.019207|Q
20260930|MUYY|15832.842600|0|24102.967900|Q
20260930|MUZ|1587904.108100|4100|4176782.292456|Q
20260930|MUZE|2|0|2.699000|Q
20260930|MVAL|1|0|6.158300|Q
20260930|MVBF|4438.725323|0|7599.570695|Q
20260930|MVFD|47.000331|0|232.532131|Q
20260930|MVFG|198.033951|0|2642.222251|Q
20260930|MVIS|172507.135034|2728|360992.526668|Q
20260930|MVLL|281892.581096|7165|547711.677715|Q
20260930|MVPL|4093|0|4097.969300|Q
20260930|MVRL|521.099000|0|643.360300|Q
20260930|MVST|956603.282800|0|1745059.508297|Q
20260930|MVV|13007.600175|0|14148.338543|Q
20260930|MWA|202437.547986|10|368072.246310|Q
20260930|MWC|22259|500|25528.194530|Q
20260930|MWG|891|0|1703.225900|Q
20260930|MWH|666539.463785|0|754074.204316|Q
20260930|MWHS|3|0|12.547100|Q
20260930|MWYN|16351|1008|39289.921100|Q
20260930|MX|457316.790061|1300|984672.568646|Q
20260930|MXC|269|0|681.243282|Q
20260930|MXCT|29077.147587|0|104043.250512|Q
20260930|MXE|15|0|740.428638|Q
20260930|MXF|1065.320683|0|2658.883153|Q
20260930|MXI|1917.415420|0|6010.233285|Q
20260930|MXL|380782.490148|0|747979.058087|Q
20260930|MXLL|15125.827300|0|25067.355429|Q
20260930|MYCF|600|0|3560.733100|Q
20260930|MYCG|298|0|1879.839400|Q
20260930|MYCH|13491.052600|0|32527.014000|Q
20260930|MYCI|1019|0|8364.313800|Q
20260930|MYCJ|6740|0|12088.537700|Q
20260930|MYCK|1436|0|2778.626500|Q
20260930|MYCL|578|0|2984.171900|Q
20260930|MYCM|38|0|41.589900|Q
20260930|MYE|37217.239930|0|67991.073657|Q
20260930|MYFW|2059|0|6259.000000|Q
20260930|MYGN|117085.613412|0|350131.482123|Q
20260930|MYI|134341|9135|546721.677140|Q
20260930|MYLD|549.887800|0|4561.692300|Q
20260930|MYMI|2|0|524|Q
20260930|MYMJ|220|0|223.801200|Q
20260930|MYML|3|0|6|Q
20260930|MYN|128033|0|337006.843380|Q
20260930|MYND|2116|0|10294.139836|Q
20260930|MYO|61469.520496|1|155155.590088|Q
20260930|MYPS|238500|0|419889.102147|Q
20260930|MYRG|82660.988000|0|100145.376278|Q
20260930|MYSE|7159|0|31585.264268|Q
20260930|MYSZ|4651|0|21627.461200|Q
20260930|MYX|803|0|806.990000|Q
20260930|MYXXR|1|0|1|Q
20260930|MYY|193.809700|0|1638.716931|Q
20260930|MZTI|134878.735501|663|191430.129503|Q
20260930|MZYX|2|0|12|Q
20260930|MZZ|961|0|3564.485300|Q
20260930|NA|2563|0|9754.465083|Q
20260930|NAAS|484|0|1469.250000|Q
20260930|NABL|179189|2753|512243.814969|Q
20260930|NAC|432255|4900|877716.539637|Q
20260930|NACP|2025.186396|0|3392.845806|Q
20260930|NAD|481226.834793|4418|1527946.413349|Q
20260930|NAGE|70765.020070|110|120323.510970|Q
20260930|NAII|6570|2920|28836.988600|Q
20260930|NAIL|384651.809416|995|575627.653202|Q
20260930|NAK|2205511.621323|86060|3644205.848616|Q
20260930|NAKA|19153.556995|0|35473.964577|Q
20260930|NAMI|55301|9|165083.898660|Q
20260930|NAMM|509506.973842|47668|717045.956779|Q
20260930|NAMMW|11800|400|13400|Q
20260930|NAMS|452689.630903|38597|890411.646024|Q
20260930|NAN|63946|0|136639.522530|Q
20260930|NANC|1849.321697|0|5045.618342|Q
20260930|NANR|1553.226148|0|8489.992948|Q
20260930|NAPR|1425|0|4891.625300|Q
20260930|NASA|115432.686253|138|377421.092952|Q
20260930|NAT|847176.299229|574|1769717.608873|Q
20260930|NATH|1216.059035|0|5248.498002|Q
20260930|NATL|139425.827959|3438|295164.847767|Q
20260930|NATO|6277.539244|302|20160.257678|Q
20260930|NATR|20281.547873|0|40194.582748|Q
20260930|NAUG|1062|0|1104.467400|Q
20260930|NAUT|2769211.942646|34224|5424771.247362|Q
20260930|NAVI|325138.955583|83|421653.493049|Q
20260930|NAVN|877682.949454|44494|1269422.655411|Q
20260930|NAZ|24090|0|53671.339400|Q
20260930|NB|490758.090576|332|805774.522167|Q
20260930|NBB|28862.311300|200|54654.589930|Q
20260930|NBBK|61871.751127|0|71935.354195|Q
20260930|NBCE|2|0|10.626700|Q
20260930|NBCM|18273.835845|0|29536.161325|Q
20260930|NBCR|6298|0|16900.802500|Q
20260930|NBDS|118914|0|119082.591200|Q
20260930|NBET|2484.051013|0|3801.052913|Q
20260930|NBFC|83081|0|83096.029056|Q
20260930|NBFR|570|0|725.108400|Q
20260930|NBGX|1|0|7.611800|Q
20260930|NBH|15602|110|68071.607913|Q
20260930|NBHC|63819.162662|0|128262.517041|Q
20260930|NBIC|96|0|202.626200|Q
20260930|NBIE|2287|0|36222.886000|Q
20260930|NBIG|587680.183126|2863|1133816.589039|Q
20260930|NBIL|566196.058072|9132|991673.745733|Q
20260930|NBIS|4296390.006408|9735|6498525.134452|Q
20260930|NBIX|434643.247110|340|586275.472097|Q
20260930|NBIZ|244823.035570|89141.690847|658010.601335|Q
20260930|NBJP|565|0|569.752209|Q
20260930|NBN|17673.222745|129|22932.994694|Q
20260930|NBOS|35950.606129|0|58152.094931|Q
20260930|NBP|27589.120721|0|96442.935460|Q
20260930|NBR|48567.565770|176|89195.564117|Q
20260930|NBRG|3|0|3.300000|Q
20260930|NBSD|426948|0|552926.580800|Q
20260930|NBSM|2859|0|9661.523735|Q
20260930|NBTB|45793.059916|0|61355.782623|Q
20260930|NBTX|14944.425880|0|39005.417774|Q
20260930|NBXG|62584.666780|0|118006.333247|Q
20260930|NC|1044.810916|0|11081.878155|Q
20260930|NCA|63362.460400|0|156998.258200|Q
20260930|NCDL|146997.849121|0|207634.165736|Q
20260930|NCEL|321|0|1239.249687|Q
20260930|NCEW|1|0|5.068700|Q
20260930|NCI|2784228.994700|557749|4526073.747899|Q
20260930|NCIQ|13171.866382|0|22820.026955|Q
20260930|NCLD|69884.073769|2800|113870.247113|Q
20260930|NCLH|4733528.507760|9061|10315783.397706|Q
20260930|NCLO|6704.371500|0|23982.394540|Q
20260930|NCMI|297503.796805|0|1483864.719057|Q
20260930|NCNA|74084|22196|127427.725500|Q
20260930|NCNO|279417.052711|40240|771206.864503|Q
20260930|NCO|3|0|259743|Q
20260930|NCPB|10738|0|21015.701200|Q
20260930|NCPL|1112768.390400|9134|1887508.291022|Q
20260930|NCPLW|528|528|528|Q
20260930|NCRA|4935.430000|0|9231.288182|Q
20260930|NCT|134798.093400|23766|257684.770924|Q
20260930|NCTY|25448.308899|162|100311.743436|Q
20260930|NCV|47324.066005|50|80858.680701|Q
20260930|NCVpA|698|0|2997.191700|Q
20260930|NCZ|46932|0|93758.302789|Q
20260930|NCZpA|920|0|3335.210400|Q
20260930|NDAA|115292|0|115733.191600|Q
20260930|NDAQ|438270.077249|46|970853.587178|Q
20260930|NDEC|3132|0|11272.431300|Q
20260930|NDIA|35.038321|0|406.031121|Q
20260930|NDIV|7637.126777|0|12690.452935|Q
20260930|NDLS|1992.249101|0|6039.053982|Q
20260930|NDMO|75919|0|331881.826041|Q
20260930|NDOW|89|72|333.606200|Q
20260930|NDRA|2975|0|11918.483442|Q
20260930|NDSN|74037.463991|16|115287.033999|Q
20260930|NE|226695.174302|0|285328.455023|Q
20260930|NEA|630888.258230|0|1617758.363844|Q
20260930|NEAR|84535.592360|0|349323.671738|Q
20260930|NEBX|401590.550878|616|623279.369583|Q
20260930|NECB|1200.841660|0|5472.192090|Q
20260930|NECK|2293.713000|0|2305.785300|Q
20260930|NEE|1616021.108078|73248|3264940.210919|Q
20260930|NEEpN|13986.139700|0|48853.827930|Q
20260930|NEEpS|8475.102300|0|12452.983600|Q
20260930|NEEpT|6006|0|285408.335000|Q
20260930|NEEpU|28920|1100|56429.304600|Q
20260930|NEEpV|12625.772500|0|40758.841800|Q
20260930|NEEpW|20586|0|40378.224900|Q
20260930|NEGG|2405.614200|0|8329.166488|Q
20260930|NEHI|33492.012576|0|46935.164183|Q
20260930|NELS|323|0|520.498800|Q
20260930|NEM|457984.603450|1483|1385685.841040|Q
20260930|NEMD|1435|0|4433.084500|Q
20260930|NEMG|30|0|853.400200|Q
20260930|NEN|87|0|477.737300|Q
20260930|NEO|290037.244803|3273|757731.347700|Q
20260930|NEOG|822655.138744|1|1312270.814807|Q
20260930|NEON|1739|0|14735.592411|Q
20260930|NEOV|528911.836169|0|747763.133230|Q
20260930|NEPH|251.818821|0|4117.285477|Q
20260930|NERD|1|0|386.626400|Q
20260930|NERV|4745.972940|0|11781.765708|Q
20260930|NESR|1259276.543625|37916.674407|1792934.885000|Q
20260930|NET|427475.076820|1530|1176473.993016|Q
20260930|NETG|13712.269100|0|22865.220719|Q
20260930|NETL|1627.958438|0|52537.345292|Q
20260930|NEU|34048.486025|0|45733.002851|Q
20260930|NEUP|1312|0|2202.470706|Q
20260930|NEWP|84048.840033|0|108197.330044|Q
20260930|NE/WS|202|0|203.000000|Q
20260930|NEWT|34831.368102|0|119376.382230|Q
20260930|NEWTH|2545|0|3744.294000|Q
20260930|NEWTI|1|0|201.016300|Q
20260930|NEWTP|505|0|610.243300|Q
20260930|NEWZ|29|0|119.671500|Q
20260930|NEXA|44625.682532|0|124921.727220|Q
20260930|NEXM|3765.046448|0|22849.310318|Q
20260930|NEXN|60562.680672|0|100082.100420|Q
20260930|NEXR|70920|9201|175454.857753|Q
20260930|NEXT|609116.750955|25|965700.722521|Q
20260930|NFE|67228.091126|10691|110267.472039|Q
20260930|NFEB|1057|0|1508.348600|Q
20260930|NFEGP|5002|0|37140|Q
20260930|NFG|248922.018652|14|318005.237605|Q
20260930|NFGC|40712.423368|4|218574.816498|Q
20260930|NFJ|93624.218048|2137|224767.403557|Q
20260930|NFLP|284|0|858.582000|Q
20260930|NFLT|102681|0|370412.563035|Q
20260930|NFLU|16057.331645|0|27473.154939|Q
20260930|NFLW|1455.268343|0|2399.499530|Q
20260930|NFLX|2785088.702650|39219|11653129.499301|Q
20260930|NFLY|18989.993114|0|32850.639471|Q
20260930|NFRA|58680.780300|0|74966.253095|Q
20260930|NFRX|32|0|34.154500|Q
20260930|NFTY|518.281557|0|1543.698938|Q
20260930|NFX|9|0|28.953300|Q
20260930|NFXL|165890.941644|0|312327.585777|Q
20260930|NFXS|131|0|373.153140|Q
20260930|NG|884084.482768|0|1608886.235577|Q
20260930|NGEN|126861.016521|1120|187856.731506|Q
20260930|NGG|114715.698200|786|376546.236184|Q
20260930|NGHT|5|0|6.778300|Q
20260930|NGIF|3|0|8.856800|Q
20260930|NGL|61282.589289|695|144294.356575|Q
20260930|NGLpB|28553|299|40913.522700|Q
20260930|NGLpC|1099|0|1192.467100|Q
20260930|NGNE|51239.863850|0|57516.782212|Q
20260930|NGS|16103.574887|0|28432.905309|Q
20260930|NGVC|36095.864475|24|46617.351587|Q
20260930|NGVT|90298.209990|0|123156.102967|Q
20260930|NHC|20638.445922|0|30607.141227|Q
20260930|NHI|60265.623487|0|102638.704249|Q
20260930|NHIV|1|0|6.931000|Q
20260930|NHIVW|74|0|3880|Q
20260930|NHP|198052.896882|0|338958.851304|Q
20260930|NHPBP|1146|0|2399.908400|Q
20260930|NHS|51335.328134|128|110493.555826|Q
20260930|NHTC|12610.387570|0|33868.198440|Q
20260930|NHYM|645|0|13259.625800|Q
20260930|NI|924341.353065|296|1704463.033884|Q
20260930|NIC|19366.104296|0|41191.351822|Q
20260930|NICE|93040.304899|0|197596.497759|Q
20260930|NICM|16.751313|0|133.931169|Q
20260930|NICO|1|0|8.087700|Q
20260930|NIE|17053.385753|1149|55059.571730|Q
20260930|NIHI|20296.610149|823|35516.098564|Q
20260930|NIKI|248|0|1419.762050|Q
20260930|NIKL|3286.888431|0|40738.636385|Q
20260930|NIM|10057|0|52674.446100|Q
20260930|NINE|10351|0|33992.882498|Q
20260930|NIO|5546872.810533|40427|11025374.072298|Q
20260930|NIOBW|2983|0|8133|Q
20260930|NIOG|8170|5837|14497.911484|Q
20260930|NIPG|986.433275|0|2200.075408|Q
20260930|NIQ|176201.780230|1300|269368.142674|Q
20260930|NISM|0.500300|0|4.500300|Q
20260930|NITE|36.607430|0|89.790220|Q
20260930|NIU|33482.058986|1200|60745.433965|Q
20260930|NIVF|156446630.594100|35191266|253533483.583579|Q
20260930|NIVFW|14437|30|20371|Q
20260930|NIXT|390|0|885.529309|Q
20260930|NIXX|64878|0|205310.873565|Q
20260930|NJAN|879|0|7021.674200|Q
20260930|NJNK|1435.103039|0|1976.892939|Q
20260930|NJR|141833.163366|0|244316.255966|Q
20260930|NJUL|1274|0|2879.091800|Q
20260930|NJUN|1190.122700|0|225545.568500|Q
20260930|NKE|7938201.170005|17002|13829179.761613|Q
20260930|NKLR|57441.206041|100|135585.826021|Q
20260930|NKSH|3564.260460|0|7529.022210|Q
20260930|NKTR|221725.169842|400|331293.587904|Q
20260930|NKTX|40761.282650|3|83024.525338|Q
20260930|NKX|130784.859700|0|272180.573060|Q
20260930|NL|2566.437077|0|4035.667377|Q
20260930|NLOP|16520.873136|0|50737.316174|Q
20260930|NLR|51028.994666|0|249204.540697|Q
20260930|NLSI|101|0|115.354900|Q
20260930|NLY|4937401.268124|20930|8706100.027123|Q
20260930|NLYpF|13594.348600|0|102829.397500|Q
20260930|NLYpG|23822|0|37747.089600|Q
20260930|NLYpI|19143.009600|0|34010.567200|Q
20260930|NLYpJ|4090|0|25588.597600|Q
20260930|NMAD|62179|154|95069.190089|Q
20260930|NMAI|41470.814449|0|53468.488369|Q
20260930|NMAR|367|0|688.749300|Q
20260930|NMAX|128139.542572|253|230077.429567|Q
20260930|NMAY|330|0|11701.343900|Q
20260930|NMBL|1588|0|1661.000000|Q
20260930|NMCO|214745.112994|200|555806.695832|Q
20260930|NMCOr|25358|24469|575199|Q
20260930|NMFC|304521.514015|29|357758.752875|Q
20260930|NMFCZ|3293|0|7418.292600|Q
20260930|NMG|116109.860128|108|286484.274832|Q
20260930|NMI|7350|0|29387.063700|Q
20260930|NMIH|292177.707203|2494|785211.419644|Q
20260930|NML|52096.818421|0|184362.019497|Q
20260930|NMM|15363.986074|0|64070.104899|Q
20260930|NMP|3|0|7.029300|Q
20260930|NMPAR|1500|0|3501|Q
20260930|NMR|88724.601729|12|125654.550473|Q
20260930|NMRA|863496|34642|1251138.110228|Q
20260930|NMRK|168560.802314|0|400913.684443|Q
20260930|NMS|13926|0|38380.711900|Q
20260930|NMT|7722|0|22099.478500|Q
20260930|NMTC|24431.966100|15226|35888.960821|Q
20260930|NMZ|288188.483475|0|763417.794269|Q
20260930|NN|398524.916102|0|747782.806480|Q
20260930|NNBR|110022.252525|4932|528327.069787|Q
20260930|NNDM|244054.685831|1025|825452.583749|Q
20260930|NNE|275601.717435|5|639311.551422|Q
20260930|NNI|19025.312980|0|27507.493851|Q
20260930|NNN|241081.625042|55|595620.931510|Q
20260930|NNNN|6970.724225|181|12477.563184|Q
20260930|NNOV|1287|0|8964.674300|Q
20260930|NNOX|284777.482750|355|623334.770721|Q
20260930|NNVC|97371.932193|13947.007500|283984.626907|Q
20260930|NNY|57108|0|105003.535800|Q
20260930|NOA|11165.483524|0|31937.338053|Q
20260930|NOAH|18162.378946|0|37116.893596|Q
20260930|NOBL|198440.654851|0|456582.387398|Q
20260930|NOC|277898.661546|339|543665.437748|Q
20260930|NOCT|157863.154800|0|184840.622745|Q
20260930|NODE|2882.824784|0|16457.182756|Q
20260930|NODK|6905|0|9152.014687|Q
20260930|NOEM|1.187969|0|2.789569|Q
20260930|NOEQ|4.399900|0|8.399900|Q
20260930|NOG|187917.237494|0|410636.060889|Q
20260930|NOK|10667390.272087|27970|28125199.805875|Q
20260930|NOMA|10611|0|19541.453700|Q
20260930|NOMD|86632.192137|0|250403.504051|Q
20260930|NORW|2527.019842|0|4979.495429|Q
20260930|NOV|923639.402062|69|1406274.655582|Q
20260930|NOVM|1003|0|1854|Q
20260930|NOVP|2531|0|2683|Q
20260930|NOVT|122591.893050|14|150172.155473|Q
20260930|NOVTU|567|0|699.232359|Q
20260930|NOVZ|1|0|224.720600|Q
20260930|NOW|1462158.056947|19566|3587671.922937|Q
20260930|NOWL|687578.045586|3759|1465588.894427|Q
20260930|NOWX|72|0|108.880800|Q
20260930|NP|66330.211378|1306|114722.294498|Q
20260930|NPAC|206|0|370|Q
20260930|NPB|27601.868380|0|125744.043131|Q
20260930|NPCE|7394.893294|0|47875.291114|Q
20260930|NPCT|13367|0|38399.347500|Q
20260930|NPFD|14961|0|30072.170200|Q
20260930|NPFE|1483|0|3771.708058|Q
20260930|NPFI|6748|0|43596.576400|Q
20260930|NPK|13093.095670|0|26351.044642|Q
20260930|NPKI|67154.522420|160|152634.423144|Q
20260930|NPO|17722.232281|0|37242.026666|Q
20260930|NPT|1369.398836|2.754385|8839.032833|Q
20260930|NPV|22251|0|106391.604600|Q
20260930|NPWR|88911.293799|11|142994.692640|Q
20260930|NPWR/WS|1100|500|11985|Q
20260930|NQLT|1|0|1.960300|Q
20260930|NRAM|1359.046900|0|1916.335838|Q
20260930|NRC|23707|0|33092.509543|Q
20260930|NRDS|79415.826780|536|147494.689022|Q
20260930|NRDY|449.206224|0|2729.410057|Q
20260930|NREF|17071.064628|0|31488.762344|Q
20260930|NREFpA|946|0|3005.426900|Q
20260930|NRES|1|0|102.455300|Q
20260930|NRG|401924.257984|192|1214705.571780|Q
20260930|NRGD|7030|0|12181.717824|Q
20260930|NRGU|8293.627158|0|10538.451372|Q
20260930|NRGV|397601.362597|51|733638.093399|Q
20260930|NRIM|12373.867303|348|25046.261434|Q
20260930|NRIX|191396.842604|200|407040.447791|Q
20260930|NRK|251172.276100|100|648279.341784|Q
20260930|NRO|57951.000000|0|123463.226231|Q
20260930|NRP|2029.996341|0|7166.941222|Q
20260930|NRR|232811.713239|0|275832.512487|Q
20260930|NRSH|4.164513|0|4.716513|Q
20260930|NRSN|1506|443|14760.313120|Q
20260930|NRSNW|2|0|6|Q
20260930|NRT|13338.220000|0|23359.047139|Q
20260930|NRUC|9509|400|37505.075400|Q
20260930|NRXP|203622.148513|754|436515.514316|Q
20260930|NRXS|15861.862638|0|28680.648929|Q
20260930|NSAI|2503.042253|0|2544.940853|Q
20260930|NSAIU|541|0|894|Q
20260930|NSC|87319.216359|367|226384.507552|Q
20260930|NSCI|90207|0|90781.513500|Q
20260930|NSEP|809|0|1529.457800|Q
20260930|NSI|105.785032|0|121.428832|Q
20260930|NSIG|3.814100|0|8.800500|Q
20260930|NSIT|45358.468646|0|79175.738022|Q
20260930|NSIV|2|0|8.176400|Q
20260930|NSLR|61926.063588|0|145263.023277|Q
20260930|NSLRL|5532|0|5535|Q
20260930|NSP|86726.851655|0|122533.568209|Q
20260930|NSPR|46057|13541|105694.209400|Q
20260930|NSRX|10359.047527|0|34047.334840|Q
20260930|NSSC|53231.373869|0|105072.604839|Q
20260930|NSTS|13952.070084|700|52209.965812|Q
20260930|NSYS|77.432900|0|694.992800|Q
20260930|NTAL|913|0|1822.438900|Q
20260930|NTAP|1049051.830796|35|1371838.667048|Q
20260930|NTB|33918.503532|0|67613.159357|Q
20260930|NTCL|2808|0|9558.038257|Q
20260930|NTCT|163672.754469|0|195153.092719|Q
20260930|NTES|130200.301418|10|231897.199007|Q
20260930|NTGR|61368.135440|0|102175.281276|Q
20260930|NTHI|65070.165298|0|74380.964356|Q
20260930|NTIC|88.127551|0|3451.875711|Q
20260930|NTIP|16071.723270|0|18838.578370|Q
20260930|NTLA|1000296.950743|1618|1792971.936282|Q
20260930|NTNX|352209.985908|479|629088.257148|Q
20260930|NTR|198482.342041|160|691169.157986|Q
20260930|NTRA|424132.082347|172|862900.942372|Q
20260930|NTRB|38871.415005|612.686500|58005.655128|Q
20260930|NTRBW|2248|2|17109|Q
20260930|NTRL|9961|0|14216.020700|Q
20260930|NTRP|24973|0|36764.712000|Q
20260930|NTRS|257018.444339|10|460117.948668|Q
20260930|NTRSO|6923|0|44779.551951|Q
20260930|NTSD|1826.534946|0|4668.660598|Q
20260930|NTSE|228.653950|0|579.541195|Q
20260930|NTSI|959.043355|0|3055.859614|Q
20260930|NTSK|779928.918550|41042|1523232.750507|Q
20260930|NTST|135546.011232|333|350750.309186|Q
20260930|NTSX|1884.709618|0|18046.667593|Q
20260930|NTWK|45434|3|108186.415808|Q
20260930|NTWO|28782.040515|0|111218.555415|Q
20260930|NTWOU|1|0|103|Q
20260930|NTWOW|500|0|7601.910652|Q
20260930|NU|10237299.205036|38584|54486614.175519|Q
20260930|NUAG|6811.983200|0|8786.106900|Q
20260930|NUAI|1333782.511902|3064|2420082.028265|Q
20260930|NUAIW|110|100|1930|Q
20260930|NUBD|40597.073611|0|120339.201048|Q
20260930|NUCL|38401.693320|54|80182.822628|Q
20260930|NUDG|3.015845|0|6.250945|Q
20260930|NUDM|1772149.617320|0|1782883.931553|Q
20260930|NUDV|441.249000|0|5464.740919|Q
20260930|NUE|176558.054802|503|419690.953340|Q
20260930|NUEM|7805.023400|348|46571.711031|Q
20260930|NUG|9263|0|20008.692220|Q
20260930|NUGO|324.595960|0|986.090996|Q
20260930|NUGT|96553.705370|164|208375.427573|Q
20260930|NUGY|1881.038400|0|2813.558100|Q
20260930|NUHY|27464.048800|0|47204.206297|Q
20260930|NUIB|3.459900|0|6.459900|Q
20260930|NUIF|4|0|5|Q
20260930|NUKX|1286.941300|0|5747.989904|Q
20260930|NUKZ|9573.622902|0|32252.006823|Q
20260930|NULC|4|0|154.547000|Q
20260930|NULG|8181.464811|0|48802.519701|Q
20260930|NULV|39249|0|153106.289795|Q
20260930|NUMG|2859.039979|0|13666.693277|Q
20260930|NUMI|4694|300|40055.915400|Q
20260930|NUMV|7227|0|12721.411120|Q
20260930|NUR|64161.005000|2837|147916.581923|Q
20260930|NURE|54.033795|0|1780.655470|Q
20260930|NUS|114696.741236|20|164835.196523|Q
20260930|NUSA|657|0|2277.902700|Q
20260930|NUSC|20728.170966|0|41011.668499|Q
20260930|NUTX|46067.699784|0|69172.607209|Q
20260930|NUV|229825|800|953625.124785|Q
20260930|NUVB|986488.016556|4500|1783337.781316|Q
20260930|NUW|29010|0|70073.605771|Q
20260930|NUWE|26950|0|72262.835306|Q
20260930|NVA|345738.477324|0|415488.293143|Q
20260930|NVA/WS|3|0|25.615560|Q
20260930|NVAX|1027466.596802|0|2142437.123684|Q
20260930|NVBU|4|0|332|Q
20260930|NVBW|441|0|5309.564500|Q
20260930|NVC|53|0|78|Q
20260930|NVCR|218080.711210|1481|385265.989100|Q
20260930|NVCT|33533.123872|0|48582.692768|Q
20260930|NVD|20211500.499725|49923|42893563.126902|Q
20260930|NVDA|15756966.061343|109898|36141853.808506|Q
20260930|NVDB|2625|0|4981.427790|Q
20260930|NVDD|42538.321470|0|71269.351071|Q
20260930|NVDG|23704.954622|0|40100.328017|Q
20260930|NVDL|1300507.263559|6950|3460379.198331|Q
20260930|NVDQ|1926988.125300|8434|3823741.652918|Q
20260930|NVDS|37691.451024|0|101644.645367|Q
20260930|NVDU|48019.551034|0|98003.645306|Q
20260930|NVDW|4922.351751|0|13401.259670|Q
20260930|NVDX|388533.605415|3942|1092240.094313|Q
20260930|NVDY|320335.759719|24|601480.490817|Q
20260930|NVEC|13414.326327|0|19430.775567|Q
20260930|NVG|598829.783084|4278|1426410.583461|Q
20260930|NVGS|32786.671935|0|105902.744126|Q
20260930|NVIB|155|0|211.438100|Q
20260930|NVII|28872.121026|0|48110.354732|Q
20260930|NVIR|270|0|539.574700|Q
20260930|NVIT|2792.764400|0|4515.802928|Q
20260930|NVMI|40728.416001|0|66540.090429|Q
20260930|NVNI|652|0|855.499100|Q
20260930|NVNO|1180|0|5800.457766|Q
20260930|NVO|3276301.430918|33116|6980245.879624|Q
20260930|NVOC|6.347700|0|61.104400|Q
20260930|NVOH|27|0|1025.801600|Q
20260930|NVOX|151525.120913|1065|210856.557427|Q
20260930|NVPS|46|0|806.243600|Q
20260930|NVR|6253.237850|0|9803.125158|Q
20260930|NVRI|77206.930616|0|150527.377876|Q
20260930|NVS|463767.236666|4374|1093702.718196|Q
20260930|NVST|356353.507705|0|579814.657750|Q
20260930|NVT|276795.757199|0|523449.154149|Q
20260930|NVTC|1181|0|2179.213006|Q
20260930|NVTS|3804805.699625|39123|9439039.245446|Q
20260930|NVTX|62089.991774|100|297775.416656|Q
20260930|NVX|557.464794|0|2993.135274|Q
20260930|NVYY|2083.697235|0|13966.112320|Q
20260930|NWAX|6801|0|20978.631100|Q
20260930|NWAX/U|200|0|400|Q
20260930|NWAX/WS|5556|0|6556|Q
20260930|NWBI|133588.189658|0|191874.630471|Q
20260930|NWCL|197113.170009|570|272173.242396|Q
20260930|NWCLW|5602|0|10612.174310|Q
20260930|NWE|125110.940690|0|220561.525466|Q
20260930|NWFL|2294.303905|0|4491.609403|Q
20260930|NWG|446482.987253|5700|806542.205800|Q
20260930|NWGL|129637.677966|0|213773.752718|Q
20260930|NWL|1081014.697348|4201|1776869.444040|Q
20260930|NWN|38595.888499|0|62706.102065|Q
20260930|NWPX|13935.618516|0|23846.919464|Q
20260930|NWS|78113.717010|10|152835.798505|Q
20260930|NWSA|300901.354930|101|951733.653223|Q
20260930|NWTG|15123|0|23543.423100|Q
20260930|NX|63750.453840|0|82641.613765|Q
20260930|NXAT|4547|1250|12580.432738|Q
20260930|NXB|1969|0|7708.664447|Q
20260930|NXDR|371256.510589|311|831566.982230|Q
20260930|NXDT|35945.755784|0|48015.910332|Q
20260930|NXDTpA|4804|0|5070.547700|Q
20260930|NXE|1771683.515788|0|2293537.740883|Q
20260930|NXG|20121.993076|0|31419.178157|Q
20260930|NXGL|86366|1700|167157.850939|Q
20260930|NXH|600257.512401|54174|1157762.429766|Q
20260930|NXL|320|0|3917.384484|Q
20260930|NXP|330363.505378|0|455942.252258|Q
20260930|NXPG|1858|0|3682.048300|Q
20260930|NXPI|434186.533202|55|907001.867916|Q
20260930|NXPL|509.338421|0|2432.622721|Q
20260930|NXPX|27|0|113.968700|Q
20260930|NXRT|197878.886770|200|310070.597707|Q
20260930|NXST|46260.159461|307|82045.845229|Q
20260930|NXT|186030.493808|2|552962.061362|Q
20260930|NXTC|3339.706440|1|5689.230687|Q
20260930|NXTE|47|0|656.230846|Q
20260930|NXTG|272.973228|0|2323.898251|Q
20260930|NXTI|13.302800|0|17.974300|Q
20260930|NXTS|559|0|5567.674824|Q
20260930|NXTT|1699|0|3659.176974|Q
20260930|NXUS|6346.125300|0|6796.729700|Q
20260930|NXXT|36087|40|87098.639997|Q
20260930|NYAX|11204.680173|0|15967.088331|Q
20260930|NYC|243|0|503.578000|Q
20260930|NYF|335929.269765|10371|576314.661449|Q
20260930|NYM|5511|0|134147.892400|Q
20260930|NYNY|8|0|13.370500|Q
20260930|NYSX|358.319911|0|388.244766|Q
20260930|NYT|559311.379134|15|937434.388751|Q
20260930|NYXH|26520.432848|79.750000|98461.335852|Q
20260930|NYYY|95|0|222.688800|Q
20260930|NZAC|5.562931|0|1479.554941|Q
20260930|NZF|259982|400|997024.345614|Q
20260930|O|944370.090607|7825|2995250.261578|Q
20260930|OABI|626117.914937|390|895178.767428|Q
20260930|OACC|2|0|108.727500|Q
20260930|OACP|4858|0|16292.419303|Q
20260930|OAEM|171521.498991|0|354363.926450|Q
20260930|OAIM|20969.973100|0|38714.703362|Q
20260930|OAIW|5394.274900|0|16912.656358|Q
20260930|OAKG|104.191168|0|108.020368|Q
20260930|OAKI|3138|0|5648.950200|Q
20260930|OAKM|47842.737189|0|66010.700389|Q
20260930|OAKpA|2592|0|5821.378400|Q
20260930|OAKpB|7052|0|13127.044100|Q
20260930|OALC|7386.631100|0|13023.431616|Q
20260930|OARK|1369.764413|0|1606.006549|Q
20260930|OASC|4006|0|7220.424708|Q
20260930|OBA|2|0|5112.643201|Q
20260930|OBAI|245830|19750|425144.305847|Q
20260930|OBDC|811638.111590|23037|1783634.846001|Q
20260930|OBE|78654.743266|0|226738.116037|Q
20260930|OBIL|36323.012394|0|39755.405302|Q
20260930|OBIO|49376.342532|0|80668.610763|Q
20260930|OBK|24376.400565|0|67259.973753|Q
20260930|OBND|19|0|1783.934600|Q
20260930|OBOR|2.408800|0|8.472500|Q
20260930|OBT|3858.893985|0|7292.813285|Q
20260930|OBTC|113|0|430.890800|Q
20260930|OBX|106301.079900|459|147584.544400|Q
20260930|OC|156490.817510|0|332995.068341|Q
20260930|OCAC|3|0|100006|Q
20260930|OCC|18936.004754|0|39970.661865|Q
20260930|OCCI|46217.236680|400|151304.072742|Q
20260930|OCCIM|1819|0|2828.894300|Q
20260930|OCCIN|50|0|856.959900|Q
20260930|OCDB|7333|0|7336|Q
20260930|OCFC|174688.549234|0|306370.466968|Q
20260930|OCG|12757|0|32165.706320|Q
20260930|OCGN|2596765.353169|3397|3298437.573548|Q
20260930|OCIO|105|0|13473.637000|Q
20260930|OCLT|2|0|10013|Q
20260930|OCLTU|10|0|1202|Q
20260930|OCNL|650|0|841.288972|Q
20260930|OCS|35231.082090|114|232722.264576|Q
20260930|OCSL|257330.561604|935|443888.252382|Q
20260930|OCTB|33519|0|88164.547400|Q
20260930|OCTH|26.397600|0|228.711000|Q
20260930|OCTJ|3471|0|3936.724800|Q
20260930|OCTM|30.976703|0|77.395003|Q
20260930|OCTP|6161|0|6164.701800|Q
20260930|OCTT|2766.369300|0|4572.986600|Q
20260930|OCTU|1885|0|2066.901200|Q
20260930|OCTV|379489.104739|104371|524020.267676|Q
20260930|OCTW|106616.517700|0|123466.266600|Q
20260930|OCTZ|344|0|495.366900|Q
20260930|OCUL|1103777.772472|7829|2147069.447660|Q
20260930|ODC|9422.220316|0|22736.609121|Q
20260930|ODD|141131.174541|0|174114.694643|Q
20260930|ODDZ|25|0|25.503700|Q
20260930|ODFL|270540.189691|7|417868.284247|Q
20260930|ODHY|4|0|7.967100|Q
20260930|ODTE|61.215600|0|199.242300|Q
20260930|ODTX|89330.860917|0|100932.311118|Q
20260930|ODYS|1017.501650|0|1792.451461|Q
20260930|OEC|57672|0|116087.300290|Q
20260930|OEF|30069.330169|0|69057.665488|Q
20260930|OEFA|1|0|377.991303|Q
20260930|OEI|12948|0|20252.624000|Q
20260930|OESX|15319.324529|0|24225.758662|Q
20260930|OFAL|20093|900|70447.775152|Q
20260930|OFG|37929.239720|608|63095.961641|Q
20260930|OFIX|73670.943810|32|115477.152511|Q
20260930|OFLX|4216.039729|0|8010.624163|Q
20260930|OFRM|346011.478410|10083|479439.668722|Q
20260930|OFS|10343.610549|0|42891.094978|Q
20260930|OGC|34634.638788|0|94666.048921|Q
20260930|OGCP|10|0|11.244100|Q
20260930|OGE|328433.204496|28|476369.622539|Q
20260930|OGEN|779|0|8400.782500|Q
20260930|OGG|766214.770900|0|1172438.128089|Q
20260930|OGI|291840.202748|300|493695.081424|Q
20260930|OGIG|108.075375|0|432.705914|Q
20260930|OGN|429017.096409|5240|864318.103959|Q
20260930|OGS|88329.036279|399|163371.694363|Q
20260930|OGSP|0.100677|0|43.212577|Q
20260930|OHI|349863.403162|110|492409.807948|Q
20260930|OI|746850.439503|0|1292406.136414|Q
20260930|OIA|172700|0|287291.909790|Q
20260930|OIG|163637.759509|0|260762.901706|Q
20260930|OIH|65865.314169|0|91227.853728|Q
20260930|OII|215855.124533|80|466508.239582|Q
20260930|OILD|47383.031862|0|99185.328551|Q
20260930|OILK|30589.337391|0|54534.528270|Q
20260930|OILT|21|0|187.810900|Q
20260930|OILU|3780.561141|5|7550.185226|Q
20260930|OIO|13974.496759|1088|32547.385048|Q
20260930|OIS|118506.822127|624|261566.385284|Q
20260930|OKE|759487.089313|576|1003415.504879|Q
20260930|OKLC|438|0|1536.711021|Q
20260930|OKLL|489968.438133|3567|874565.446414|Q
20260930|OKLO|1596618.251748|3891|2664252.535157|Q
20260930|OKTA|871513.221742|115|1489683.595895|Q
20260930|OKTG|8724|0|16663.339467|Q
20260930|OKUR|66600.363649|4495|505696.300619|Q
20260930|OKYO|1131|0|3799.630049|Q
20260930|OLB|10996|0|125768.824187|Q
20260930|OLED|64036.235719|34|126436.319191|Q
20260930|OLLI|448998.160786|8556|705181.821178|Q
20260930|OLMA|397242.432475|0|594979.095640|Q
20260930|OLN|872509.597445|10|1261003.590017|Q
20260930|OLOX|34600.666500|0|70155.175781|Q
20260930|OLP|11180.287660|0|21969.076225|Q
20260930|OM|14335.285960|0|40638.555194|Q
20260930|OMAB|50434.139426|2659|116312.205653|Q
20260930|OMAH|248352.039299|1800|722207.841925|Q
20260930|OMC|260900.406067|0|664672.682876|Q
20260930|OMCL|85858.323066|0|133566.314648|Q
20260930|OMDA|287381.477850|0|497229.668835|Q
20260930|OMER|191598.926834|0|334860.340996|Q
20260930|OMEX|40598|0|95614.563354|Q
20260930|OMF|245432.206687|0|367994.957607|Q
20260930|OMFL|18063.953982|0|306485.674491|Q
20260930|OMFS|13469|0|15908.969600|Q
20260930|OMH|17959.400000|400|38981.403862|Q
20260930|OMSE|1402|0|7481.876624|Q
20260930|ON|1113300.237430|88|1753409.284829|Q
20260930|ONB|2571944.106359|0|3550147.040273|Q
20260930|ONBPO|2232|0|5991.527200|Q
20260930|ONBPP|1687|0|2386.804800|Q
20260930|ONC|46406.207671|40|92701.560823|Q
20260930|ONCH|3|0|57803|Q
20260930|ONCO|188334|74366|452351.382490|Q
20260930|ONCY|247227.255300|5000|564946.389404|Q
20260930|OND|0.377500|0|12.791200|Q
20260930|ONDC|4|0|7.327900|Q
20260930|ONDG|385906.582687|0|686380.783669|Q
20260930|ONDL|292373.118551|26199|436058.922713|Q
20260930|ONDS|17654227.719678|21611|31601883.777184|Q
20260930|ONDU|3315.550000|0|5043.191251|Q
20260930|ONEG|1214|0|22147.923000|Q
20260930|ONEH|22888|0|23471|Q
20260930|ONEN|95378.009679|25439|190545.511894|Q
20260930|ONEO|45.707018|0|82.166100|Q
20260930|ONEQ|29345.570922|321|103277.218405|Q
20260930|ONEV|326.071500|0|1484.559400|Q
20260930|ONEW|14235.371957|17|21615.855470|Q
20260930|ONEY|6044.898593|0|26539.059693|Q
20260930|ONEZ|5106|0|11700.271900|Q
20260930|ONFO|52181|9534|152369.400983|Q
20260930|ONFOW|300|0|10378|Q
20260930|ONG|1090|1000|2742.845000|Q
20260930|ONIT|20435.201392|0|28983.830815|Q
20260930|ONL|57401.140479|0|95019.732464|Q
20260930|ONLN|504.750263|0|3586.847004|Q
20260930|ONMD|43534.371616|10561.706484|70855.236972|Q
20260930|ONON|1083342.756680|23104|2580450.478200|Q
20260930|ONT|73350.428411|5|250684.137660|Q
20260930|ONTO|157418.659357|3000|288814.044102|Q
20260930|ONTX|300|0|494.283300|Q
20260930|ONX|1554.288800|0|2938.825300|Q
20260930|OOMA|77548.021566|0|148421.106506|Q
20260930|OOSP|1032|0|3549.526826|Q
20260930|OPAD|9364.766100|0|17158.015567|Q
20260930|OPAL|51856.134056|0|90697.870256|Q
20260930|OPBK|3310.200267|0|7951.149233|Q
20260930|OPCH|226359.211044|60|427574.191954|Q
20260930|OPEG|33874|0|40042.599800|Q
20260930|OPEN|6743245.488957|67938.109000|11696805.333894|Q
20260930|OPENL|51919|45777|147006.589311|Q
20260930|OPENW|58887|0|100407.395852|Q
20260930|OPENZ|178001|49105|284574.755090|Q
20260930|OPER|424|0|4836.972800|Q
20260930|OPEX|5902|0|24134.284151|Q
20260930|OPFI|51821.598358|0|132898.620861|Q
20260930|OPHC|4927.260446|0|21189.812386|Q
20260930|OPI|25377|0|37556.197640|Q
20260930|OPK|327869.077148|501|943590.139340|Q
20260930|OPLN|120259.286689|0|357988.482059|Q
20260930|OPP|60110.519154|0|99824.261052|Q
20260930|OPPE|29211.163629|0|40202.454998|Q
20260930|OPPG|1|0|2.931600|Q
20260930|OPPJ|7462.352072|0|14595.235903|Q
20260930|OPPpA|852|0|3482.648100|Q
20260930|OPPpB|1084|0|1177.471200|Q
20260930|OPPpC|46|0|236.058500|Q
20260930|OPRA|76133.644128|185|142805.717406|Q
20260930|OPRT|106001.810452|300|245744.787591|Q
20260930|OPRX|52441.877599|0|68032.110382|Q
20260930|OPTH|3973.484398|0|17614.633814|Q
20260930|OPTT|163167.794000|48167.869500|244799.369493|Q
20260930|OPTU|869870.453128|0|1072667.639683|Q
20260930|OPTX|256382.077903|2648|375700.417837|Q
20260930|OPTXW|5300|0|10139|Q
20260930|OPTZ|27609.242906|0|29407.765406|Q
20260930|OPXS|3183|0|6308.945659|Q
20260930|OPY|17295.335405|0|27915.975965|Q
20260930|OR|159007.230230|0|343278.435476|Q
20260930|ORA|156733.355025|0|264264.160344|Q
20260930|ORAC|2843.306100|0|3605.528950|Q
20260930|ORBS|2303753.542138|3492|5582605.148036|Q
20260930|ORBX|4870.342354|0|9360.224430|Q
20260930|ORC|1771196.672444|9766|3611590.775358|Q
20260930|ORCL|2529590.740742|21566|7809064.405999|Q
20260930|ORCLpD|119882|0|345627.745830|Q
20260930|ORCS|4057|0|20284.534895|Q
20260930|ORCU|1133269.815314|1923|2054273.616472|Q
20260930|ORCX|249528.785560|830|511834.947699|Q
20260930|ORCZ|27003.049400|3729.049400|62775.679100|Q
20260930|ORGO|122206.534666|82|220008.576942|Q
20260930|ORI|341464.222988|18|522734.283096|Q
20260930|ORIC|347438.339444|0|506523.278167|Q
20260930|ORIO|11495|3025|77635.340097|Q
20260930|ORKA|284924.565644|63778|504589.403413|Q
20260930|ORKT|906|0|5193.676470|Q
20260930|ORLY|479749.793037|1760|1097991.121343|Q
20260930|ORMP|18668.389047|0|41794.796619|Q
20260930|ORN|52256.005024|1|196781.350950|Q
20260930|ORO|1|0|6.244184|Q
20260930|ORR|14082.453492|0|49698.124209|Q
20260930|ORRF|11241|77|23795.410700|Q
20260930|OSBC|49060.050110|0|83348.427080|Q
20260930|OSCR|489989.840298|3756|1269045.508336|Q
20260930|OSCV|18711.685700|0|53094.981041|Q
20260930|OSCX|636|0|4647.457100|Q
20260930|OSEA|10888.997430|5885|43811.856030|Q
20260930|OSG|52058|0|121997.918930|Q
20260930|OSIS|45982.291788|0|85040.068944|Q
20260930|OSK|170971.158226|0|231185.661316|Q
20260930|OSPN|63147.473111|0|122922.940347|Q
20260930|OSPR|35|0|377|Q
20260930|OSS|104282.331116|50|227609.455183|Q
20260930|OSSL|223|0|601.188653|Q
20260930|OSTX|102013.195783|105|254089.135090|Q
20260930|OSUR|137065.941605|0|331871.775910|Q
20260930|OSW|111939.977660|0|227025.445845|Q
20260930|OTAI|754.346061|0|1597.315317|Q
20260930|OTAIr|40|0|40|Q
20260930|OTAI/U|286|0|578.755450|Q
20260930|OTAX|1.203800|0|1000.250800|Q
20260930|OTEX|95881.695208|0|209651.630412|Q
20260930|OTF|431870.104503|6280|1306136.827515|Q
20260930|OTGA|3|0|3|Q
20260930|OTGL|4.094200|0|14.744100|Q
20260930|OTIS|529027.956888|143|1558816.823477|Q
20260930|OTLK|3157720.472300|12392|5031178.010514|Q
20260930|OTLY|28518.945999|0|49404.842938|Q
20260930|OTTR|28957.639610|0|55630.048009|Q
20260930|OUNZ|47677.555468|0|127940.426144|Q
20260930|OUSA|1431.668056|300|24304.516472|Q
20260930|OUSL|19609|0|28220.988835|Q
20260930|OUSM|3371.186000|0|53977.199046|Q
20260930|OUST|406189.429745|1640|680368.870562|Q
20260930|OUT|229890.909481|0|361465.882414|Q
20260930|OVB|6370.051559|0|7676.101959|Q
20260930|OVBC|1882|0|2912.836800|Q
20260930|OVF|14651.938563|0|27455.878042|Q
20260930|OVID|313292.994497|37|494033.557695|Q
20260930|OVL|103892.579425|900|145611.289563|Q
20260930|OVLH|937.052677|0|6786.304195|Q
20260930|OVLY|942|0|2737.594288|Q
20260930|OVM|13048.030700|0|34306.665250|Q
20260930|OVS|6501.789559|0|7767.274582|Q
20260930|OVT|1307.363968|0|13791.990258|Q
20260930|OVV|681659.915198|0|1444046.469270|Q
20260930|OWL|2327868.691294|4325|5360237.986162|Q
20260930|OWLS|1896.184672|0|2462.005872|Q
20260930|OWLT|27053.337786|0|71614.233786|Q
20260930|OWN|11|0|12.314900|Q
20260930|OWNB|4|0|57.455114|Q
20260930|OWNS|3229|0|9729.146860|Q
20260930|OXBR|28254|7007|60778.482910|Q
20260930|OXBRW|1|0|6|Q
20260930|OXLC|197435.918660|774|350566.229544|Q
20260930|OXLCG|829|0|5529.189900|Q
20260930|OXLCI|2616|0|7019.776300|Q
20260930|OXLCL|1|0|403.088200|Q
20260930|OXLCM|155|0|1465.254700|Q
20260930|OXLCN|104|0|517.666000|Q
20260930|OXLCO|1066|0|10995|Q
20260930|OXLCZ|800|0|2711|Q
20260930|OXM|128675.075960|0|191188.414975|Q
20260930|OXSQ|366811.223672|1404|762279.315161|Q
20260930|OXY|1581444.562109|281|2580556.474697|Q
20260930|OXY/WS|1904|0|5127.922000|Q
20260930|OYSE|1|0|4|Q
20260930|OYSER|200|0|1020|Q
20260930|OZ|2906|0|7709.702700|Q
20260930|OZEM|2097.472164|0|4770.822986|Q
20260930|OZK|159176.939226|0|337844.236233|Q
20260930|OZKAP|20839.866100|2314|33190.255200|Q
20260930|P|594265.327943|100|1131690.441297|Q
20260930|PAA|356429.085586|1516|595863.743306|Q
20260930|PAAA|1346879.704786|0|2161599.710679|Q
20260930|PAAC|418|0|2700.637900|Q
20260930|PAAI|144738.477478|382|317471.963490|Q
20260930|PAAS|249841.223753|500|818911.253062|Q
20260930|PAB|2935|280|9865.940600|Q
20260930|PABD|46|0|91.995600|Q
20260930|PABU|157.101484|0|128131.411184|Q
20260930|PAC|40732.382929|1821|48458.517982|Q
20260930|PACB|13965236.706929|64181|36182388.691578|Q
20260930|PACH|6|0|9|Q
20260930|PACHW|1000|0|1000|Q
20260930|PACK|62392.325703|0|112738.296891|Q
20260930|PACS|130965.993709|0|240303.186590|Q
20260930|PAG|100872.023669|0|214187.456095|Q
20260930|PAGP|348798.900375|2|561596.445590|Q
20260930|PAGS|905423.592607|56|1908063.542394|Q
20260930|PAHC|39881.264635|0|53916.480433|Q
20260930|PAI|1714|892|8225.633500|Q
20260930|PAII|3|0|7.463284|Q
20260930|PAL|89994.136279|0|239130.886384|Q
20260930|PALC|2845|974|8879.939224|Q
20260930|PALD|68086.643700|100|88281.785900|Q
20260930|PALI|962262.021445|600|2056799.668831|Q
20260930|PALL|54789.392731|240|149823.730646|Q
20260930|PALO|6|0|7.840600|Q
20260930|PALU|26584.814784|0|71660.168516|Q
20260930|PAM|31071.884658|0|59161.427500|Q
20260930|PAMC|242.096485|0|306.536985|Q
20260930|PAMT|1296.844594|0|3235.928210|Q
20260930|PANG|10458.324900|0|22373.384585|Q
20260930|PANL|25970.375372|0|98838.649580|Q
20260930|PANW|1043242.944676|5482|2467715.715703|Q
20260930|PAPI|45905.158166|0|117599.977662|Q
20260930|PAPL|35881.661797|0|68949.613797|Q
20260930|PAPR|4895|0|11916.752848|Q
20260930|PAR|145329.860594|0|279484.539212|Q
20260930|PARA|33559|0|61864.041900|Q
20260930|PARAW|275|0|275|Q
20260930|PARK|858|0|2022.310200|Q
20260930|PARR|199658.979216|0|330008.894150|Q
20260930|PASG|7452|0|17025.809422|Q
20260930|PASW|12900|0|50945.108000|Q
20260930|PATH|19144033.714852|43554|29891429.087812|Q
20260930|PATK|94277.621771|0|134888.073051|Q
20260930|PATN|40296.064746|0|62232.483354|Q
20260930|PATX|7118.216040|0|27924.733392|Q
20260930|PAUG|2100|0|14943.836791|Q
20260930|PAVE|436671.523135|30|643365.229545|Q
20260930|PAVM|288|0|1092.434027|Q
20260930|PAVS|2729|1481|3858.844928|Q
20260930|PAWZ|2.003237|0|486.189629|Q
20260930|PAX|95543.277147|518|334408.393916|Q
20260930|PAXS|48762.265290|0|185619.939364|Q
20260930|PAY|132160.093620|767|375745.109051|Q
20260930|PAYC|94836.961036|0|160439.715129|Q
20260930|PAYH|134589.640350|0|135968.397150|Q
20260930|PAYM|441790.588112|0|456842.170612|Q
20260930|PAYO|741363.150650|0|1093400.901829|Q
20260930|PAYP|180127.493650|0|236236.942120|Q
20260930|PAYR|7843|0|8980.501400|Q
20260930|PAYS|316413.023269|342|480462.952443|Q
20260930|PAYX|573127.328437|83|924714.124420|Q
20260930|PB|103172.837954|858|340410.527143|Q
20260930|PBA|124859.319313|0|163809.004233|Q
20260930|PBAM|7336|0|13190.196100|Q
20260930|PBAP|1230|0|1233.031575|Q
20260930|PBAU|594|0|1746.786500|Q
20260930|PBCS|15|0|15|Q
20260930|PBD|6786.284807|0|12140.143422|Q
20260930|PBDC|8238.916387|0|20644.089290|Q
20260930|PBDE|1067.031476|0|4541.031476|Q
20260930|PBE|4549.087865|0|7726.091263|Q
20260930|PBEU|7004.247462|0|23782.523462|Q
20260930|PBF|914131.151361|809|1397027.255609|Q
20260930|PBFB|744|0|918.061203|Q
20260930|PBFR|10592|0|22221.991851|Q
20260930|PBFS|145|0|2227.574886|Q
20260930|PBH|108186.032571|0|152479.887225|Q
20260930|PBHC|19|0|39.155000|Q
20260930|PBI|269018.496654|0|457946.562134|Q
20260930|PBIpB|9415|0|15036.179300|Q
20260930|PBJ|715.992247|0|2357.090105|Q
20260930|PBJA|418|0|739|Q
20260930|PBJL|1470|0|2694.205600|Q
20260930|PBJN|1604|0|7781.222000|Q
20260930|PBK|917412.289200|11410|1720611.831027|Q
20260930|PBL|10|0|1084.285300|Q
20260930|PBLS|131559.751742|0|152239.250128|Q
20260930|PBM|3185|0|8915.913580|Q
20260930|PBMR|796|0|799.049900|Q
20260930|PBMY|544|0|548.140300|Q
20260930|PBNV|1075|0|4880.997700|Q
20260930|PBOC|39750.588600|0|44528.537700|Q
20260930|PBOG|8762|0|23753.644906|Q
20260930|PBOT|25.761800|0|76.559095|Q
20260930|PBP|15026.136525|0|19143.145793|Q
20260930|PBPH|14414.393276|0|74244.704776|Q
20260930|PBQQ|12845.030790|0|14131.891490|Q
20260930|PBR|4007787.475648|13712|11228243.092035|Q
20260930|PBR/A|947025.626524|702|2488386.831424|Q
20260930|PBRG|7.041600|0|16.458000|Q
20260930|PBSC|1.080775|0|7.080475|Q
20260930|PBSE|3285|0|3388.393300|Q
20260930|PBT|6056.747480|0|26715.055515|Q
20260930|PBTP|4012.010950|0|11139.775850|Q
20260930|PBUB|2|0|2|Q
20260930|PBUS|68538.507758|0|93577.698914|Q
20260930|PBW|38477.616079|1050|64718.087945|Q
20260930|PBWN|15|0|18.040600|Q
20260930|PBYI|68413.246556|0|102635.362332|Q
20260930|PCAPU|600|0|600|Q
20260930|PCAR|284252.813019|270|1209913.875148|Q
20260930|PCB|6186.926220|0|9556.491699|Q
20260930|PCEB|32|0|1541.856942|Q
20260930|PCEF|79508.887741|0|146289.462763|Q
20260930|PCF|45035.934061|600|121701.415824|Q
20260930|PCFI|1|0|186.509400|Q
20260930|PCG|2954990.034372|5050|10834409.634681|Q
20260930|PCGpA|857|0|2572.793000|Q
20260930|PCGpB|300|0|549.779000|Q
20260930|PCGpG|17|0|619.855800|Q
20260930|PCGpI|3|0|3.945900|Q
20260930|PCGpX|18824|0|124815.058700|Q
20260930|PCHI|829|0|17319.906000|Q
20260930|PCI|1|0|1.708700|Q
20260930|PCL|3|0|6.998900|Q
20260930|PCLA|3109|300|5759.758712|Q
20260930|PCLC|4|0|5.129800|Q
20260930|PCLG|4|0|7.188650|Q
20260930|PCLN|17.557300|0|21.889800|Q
20260930|PCLO|100|0|1148.037700|Q
20260930|PCM|7583.418420|0|37614.567020|Q
20260930|PCMM|71302.501300|0|90433.871842|Q
20260930|PCN|145711.693258|216|359140.105492|Q
20260930|PCOR|674755.577847|40|1030642.483502|Q
20260930|PCOV|2990.450200|0|2994.410400|Q
20260930|PCPC|114909.043300|0|115573.385000|Q
20260930|PCPI|187649.505300|0|188516.477530|Q
20260930|PCPP|4662.803100|0|11272.086519|Q
20260930|PCQ|80516.913932|0|243926.422232|Q
20260930|PCR|19|0|149.771000|Q
20260930|PCRX|103450.607381|600|161253.363052|Q
20260930|PCS|1007|0|1202.747900|Q
20260930|PCSA|8464|2282|17240.889868|Q
20260930|PCSG|5|0|9.390800|Q
20260930|PCT|1410168.015565|0|3260846.183080|Q
20260930|PCTY|64721.827886|12|142622.116909|Q
20260930|PCVX|330732.076780|0|510296.564006|Q
20260930|PCY|32764.542971|0|146276.061912|Q
20260930|PCYO|22813.349150|0|42812.369709|Q
20260930|PD|419877.822583|4900|774708.411833|Q
20260930|PDBA|27595.615943|0|42071.980932|Q
20260930|PDBC|4469878.645582|0|6148396.809454|Q
20260930|PDC|2784|0|6380.149600|Q
20260930|PDCC|818|0|2090.174479|Q
20260930|PDD|876437.020632|209|2000648.964186|Q
20260930|PDDL|1539|0|1893.053800|Q
20260930|PDEC|2169.042350|0|13815.143350|Q
20260930|PDEX|10038.538376|0|14703.511753|Q
20260930|PDFS|226844.402899|11078|360606.622612|Q
20260930|PDI|747808.847675|27904|2254287.027112|Q
20260930|PDLB|7543.549737|0|16984.281537|Q
20260930|PDM|722671.036003|0|1137263.479342|Q
20260930|PDN|1443.217296|0|2848.778916|Q
20260930|PDO|129927.943690|7261|548675.535245|Q
20260930|PDP|2722.838851|0|10254.182112|Q
20260930|PDPA|6401|0|7121.405900|Q
20260930|PDS|15476.651063|0|21500.887077|Q
20260930|PDSB|907918.942900|130|2856262.752766|Q
20260930|PDT|73467.510590|13|101501.529865|Q
20260930|PDX|21921.662690|0|58657.238370|Q
20260930|PDYN|143295.801695|1117|271467.375224|Q
20260930|PEB|191195.621230|1200|465660.378930|Q
20260930|PEBK|951.236227|0|1993.329627|Q
20260930|PEBO|409199.559058|0|494856.361284|Q
20260930|PEBpE|10815|400|18853.907200|Q
20260930|PEBpF|12025|0|12248.010000|Q
20260930|PEBpG|2846|0|4648.163900|Q
20260930|PEBpH|256|0|723.096200|Q
20260930|PECE|3|0|506|Q
20260930|PECO|345706.254609|17|545838.747352|Q
20260930|PED|1100|140|2166.519675|Q
20260930|PEG|349987.011865|853|1250807.123135|Q
20260930|PEGA|213613.921030|17570|1180165.744929|Q
20260930|PEJ|7392.036340|0|12092.984826|Q
20260930|PEMX|833.017462|0|840.952662|Q
20260930|PEN|68386.625234|0|137066.982964|Q
20260930|PENG|186491.653942|20|349355.522515|Q
20260930|PENN|560933.517724|130|1032117.282385|Q
20260930|PENU|4019|0|5452.270000|Q
20260930|PEO|9442.977941|0|19199.451810|Q
20260930|PEP|1281104.390678|9511|2852323.591509|Q
20260930|PEPG|736503|20273|1062183.232181|Q
20260930|PEPS|23.190000|0|29.672100|Q
20260930|PERF|18694.047778|0|37593.783428|Q
20260930|PERI|80147.939827|18|143659.173403|Q
20260930|PESI|50990|0|76523.738158|Q
20260930|PETS|5064.714285|0|28252.369795|Q
20260930|PETZ|243|0|583|Q
20260930|PEVC|3|0|4.099800|Q
20260930|PEW|22269.607054|137|36809.231178|Q
20260930|PEX|76|0|597.713600|Q
20260930|PEXL|221.135308|0|496.724079|Q
20260930|PEY|19505.539173|0|50726.721179|Q
20260930|PEZ|32|0|38.541200|Q
20260930|PFAI|64|0|67.046015|Q
20260930|PFBC|15326.064808|0|60728.719516|Q
20260930|PFD|8987|0|26376.028800|Q
20260930|PFDE|3362.002470|0|4456.027670|Q
20260930|PFE|6515514.829254|6650|11800981.220437|Q
20260930|PFEB|1733.022634|0|12602.743531|Q
20260930|PFF|966494.824448|15142|2243943.199270|Q
20260930|PFFA|241872.384104|0|543433.231327|Q
20260930|PFFD|327986.469154|0|543035.341153|Q
20260930|PFFL|6.150000|0|10.727000|Q
20260930|PFFR|23812.499900|0|26464.467896|Q
20260930|PFFV|36214.514987|0|50292.093117|Q
20260930|PFG|182539.361520|29|284569.569174|Q
20260930|PFGC|210566.868323|3|472138.705451|Q
20260930|PFH|12728.002200|209|44997.108400|Q
20260930|PFI|1145|0|2719.246414|Q
20260930|PFIG|7142.432400|0|8472.018700|Q
20260930|PFIS|8736.100000|0|13764.268739|Q
20260930|PFIX|48395.796611|0|162871.504766|Q
20260930|PFL|48628.144927|2691|203949.780139|Q
20260930|PFLA|782|0|2896.641300|Q
20260930|PFLD|13|0|31521.968810|Q
20260930|PFLT|233152.659511|0|350381.252408|Q
20260930|PFM|7782.214923|0|18327.006656|Q
20260930|PFN|72998.093837|0|332599.240087|Q
20260930|PFO|6363|0|23981.621800|Q
20260930|PFOE|2221.231187|0|2975.710987|Q
20260930|PFRL|5316.157696|0|6555.502696|Q
20260930|PFRX|6578|789|31211|Q
20260930|PFS|102960.246308|115|164916.896122|Q
20260930|PFSA|417259.751700|82100|699942.131867|Q
20260930|PFSI|158658.763280|0|217591.144689|Q
20260930|PFX|9|0|1102.619600|Q
20260930|PFXF|231637.094559|0|474384.193664|Q
20260930|PFXNZ|505.141400|0|900.141400|Q
20260930|PG|861257.679099|5060|2542586.628222|Q
20260930|PGAC|3|0|6|Q
20260930|PGC|16843|0|43020.649797|Q
20260930|PGEN|1545851.034802|19843|5204915.181884|Q
20260930|PGF|142675.979649|1705|280949.558155|Q
20260930|PGHY|450|0|13203.518591|Q
20260930|PGJ|2494.372395|0|10761.205277|Q
20260930|PGNY|125542.466738|0|281272.546324|Q
20260930|PGP|9852.611277|0|18678.789900|Q
20260930|PGR|335635.103138|1783|742888.706529|Q
20260930|PGRI|5|0|8.658200|Q
20260930|PGRO|2204|0|6874.651400|Q
20260930|PGX|2275598.243614|601|3597399.541654|Q
20260930|PGY|221375.931327|255|696218.016329|Q
20260930|PGYWW|7862|0|8846|Q
20260930|PGZ|1022|0|10231.028182|Q
20260930|PH|72352.972136|1|150470.343828|Q
20260930|PHAR|417|0|3113.843226|Q
20260930|PHAT|125254.884395|181|177790.757054|Q
20260930|PHDG|260.048163|0|2349.309019|Q
20260930|PHEQ|1429.682532|0|9953.812132|Q
20260930|PHG|107116.596600|1192|308446.284982|Q
20260930|PHI|193888.798328|249|234739.231554|Q
20260930|PHIN|66142.518920|0|230740.585316|Q
20260930|PHIO|29870|0|54498.637681|Q
20260930|PHK|266365.341862|0|789265.331974|Q
20260930|PHM|263686.105362|9949|455770.227373|Q
20260930|PHO|12018.913928|200|38345.913903|Q
20260930|PHOE|174.475939|76|260.383751|Q
20260930|PHOS|3610|0|8624.322366|Q
20260930|PHOX|341|0|424.794800|Q
20260930|PHR|62499.263818|0|138533.768323|Q
20260930|PHUN|2791.605390|0|14873.000519|Q
20260930|PHVS|109388.481996|14070|332729.083792|Q
20260930|PHXEp|3398|0|6518.104800|Q
20260930|PHYL|70710.587454|0|254739.483154|Q
20260930|PHYS|587766.826327|1974|1920980.187388|Q
20260930|PI|71427.943785|0|94609.850070|Q
20260930|PICB|2029|0|8865.617956|Q
20260930|PICK|862989.300346|0|1146852.550703|Q
20260930|PICS|185521.334875|0|318199.566530|Q
20260930|PID|20583.228635|0|35921.778029|Q
20260930|PIE|10630.259908|0|16032.817645|Q
20260930|PIEL|4|0|7|Q
20260930|PIEQ|4297|0|30093.474820|Q
20260930|PIFI|6714.020000|0|7094.388200|Q
20260930|PII|159955.351828|0|242140.676112|Q
20260930|PIII|1849|0|6618.551675|Q
20260930|PIIIW|38727|1121|130207|Q
20260930|PILL|15488.500100|760|35536.822563|Q
20260930|PIM|20282.929398|0|80481.977098|Q
20260930|PINC|805.300000|0|1406.300000|Q
20260930|PINE|65544.196291|0|106824.272975|Q
20260930|PINEpA|1782|0|2681.780900|Q
20260930|PINK|7356.681787|0|29420.275741|Q
20260930|PINS|1935611.431587|56405|4124971.984998|Q
20260930|PIO|770|0|2347.766522|Q
20260930|PIPE|1639|900|3646.177254|Q
20260930|PIPR|182191.767434|3543|749059.558936|Q
20260930|PIT|13569.418446|0|20323.936798|Q
20260930|PIZ|4330.217202|0|16843.414675|Q
20260930|PJAN|8839.772588|0|22944.219698|Q
20260930|PJFG|965.274341|0|1562.967041|Q
20260930|PJFM|3|0|6.950300|Q
20260930|PJFV|4375.009996|0|5869.857196|Q
20260930|PJIN|5|0|7|Q
20260930|PJIO|1|0|87.408400|Q
20260930|PJP|9381.932348|0|13254.945434|Q
20260930|PJSM|3|0|6.980400|Q
20260930|PJT|107122.912194|0|173843.184251|Q
20260930|PJUL|5474|0|15329.441146|Q
20260930|PJUN|2173.313300|55|12016.902200|Q
20260930|PJUS|4|0|7|Q
20260930|PK|331745.647824|452|911807.791489|Q
20260930|PKB|1244.514625|0|18996.056747|Q
20260930|PKBK|2441.515665|0|8595.848737|Q
20260930|PKE|42457.275284|0|64055.530568|Q
20260930|PKG|92761.278215|0|155309.018598|Q
20260930|PKOH|12867.908800|2|27744.818767|Q
20260930|PKW|3994.452195|0|22509.678468|Q
20260930|PKX|29507.645522|0|46875.703506|Q
20260930|PL|1758985.484780|8280|4279039.490795|Q
20260930|PLA|18954|0|19360.936800|Q
20260930|PLAB|96614.629313|0|176868.912524|Q
20260930|PLAG|4838|0|25208.144168|Q
20260930|PLAY|289185.315623|5830|587413.529189|Q
20260930|PLBC|3587.879513|0|7859.213905|Q
20260930|PLBL|61615.516213|49|106404.178652|Q
20260930|PLBY|171942.888114|5|387853.460275|Q
20260930|PLCE|14036.438213|0|21818.135852|Q
20260930|PLCI|5|0|5.008878|Q
20260930|PLD|488296.867559|722|1472406.264035|Q
20260930|PLG|85190.464910|0|253410.644563|Q
20260930|PLGI|460|0|460.867000|Q
20260930|PLGO|60558.980196|0|174578.774924|Q
20260930|PLIB|149|0|152.764200|Q
20260930|PLMK|3|0|1358.493400|Q
20260930|PLMR|36529.234992|11|81376.622103|Q
20260930|PLNT|637336.259859|3000|1248557.015722|Q
20260930|PLOW|19360|0|52645.610360|Q
20260930|PLPC|13809.701318|31|28573.322439|Q
20260930|PLRX|54825.773508|0|104922.839697|Q
20260930|PLRZ|917.656441|0|1373.887341|Q
20260930|PLSE|106141.656684|500|218186.250867|Q
20260930|PLSM|3144|230|6273.784800|Q
20260930|PLTA|25|0|890.469730|Q
20260930|PLTD|3703684.448921|4900|7025424.321922|Q
20260930|PLTG|8215.243605|0|26079.287134|Q
20260930|PLTK|84002.809073|0|231929.576534|Q
20260930|PLTL|17|0|21.708200|Q
20260930|PLTM|32223.499577|0|80487.917408|Q
20260930|PLTR|3694363.041371|12522|6203859.068559|Q
20260930|PLTU|76960.236067|2234|137363.071556|Q
20260930|PLTW|18747.764339|0|35726.181276|Q
20260930|PLTY|11460.458182|0|49255.405124|Q
20260930|PLTZ|721433.053103|300|1443319.157108|Q
20260930|PLU|100782.579200|0|193139.323678|Q
20260930|PLUG|14713687.992922|63297|24657680.837612|Q
20260930|PLUL|4261|0|8035.271724|Q
20260930|PLUN|3|0|200006|Q
20260930|PLUR|602|0|3704.990507|Q
20260930|PLUS|38176.817959|0|63831.610356|Q
20260930|PLUT|2287|175|4352|Q
20260930|PLX|105345.153248|100|272749.787333|Q
20260930|PLXS|53284.034687|10|77393.768000|Q
20260930|PLYX|1078.480769|0|3415.816870|Q
20260930|PLYY|263|0|1038.661974|Q
20260930|PM|748657.701217|646|1291697.948878|Q
20260930|PMA|2439|0|2497.477815|Q
20260930|PMAP|3|0|9|Q
20260930|PMAR|9|0|6521.371720|Q
20260930|PMAU|4|0|1607.880400|Q
20260930|PMAX|44621|18693|89739.878100|Q
20260930|PMAY|783|0|31463.355182|Q
20260930|PMBS|319240.288800|0|352854.861600|Q
20260930|PMCB|15474|0|91478.664100|Q
20260930|PMDE|3|0|579.922800|Q
20260930|PMEC|253|0|911|Q
20260930|PMFB|1|0|7|Q
20260930|PMI|3585|0|11284.731357|Q
20260930|PMIO|6355.251800|0|14100.994000|Q
20260930|PMJA|3|0|7|Q
20260930|PMJL|4|0|7.216300|Q
20260930|PMJN|18|0|140.695470|Q
20260930|PML|289587.002461|4110|638695.786337|Q
20260930|PMM|72451|1022|193909.728094|Q
20260930|PMMF|20870.187147|260|67233.533094|Q
20260930|PMMR|3|0|4|Q
20260930|PMMY|4|0|7|Q
20260930|PMN|2896.354753|0|4837.703443|Q
20260930|PMNV|3|0|6|Q
20260930|PMO|31472|0|128186.099850|Q
20260930|PMOC|36457.764100|0|36531.764100|Q
20260930|PMSE|2950|0|2953.471700|Q
20260930|PMT|652683.910554|0|831544.791169|Q
20260930|PMTL|100|0|105.883100|Q
20260930|PMTpA|293|0|816.065900|Q
20260930|PMTpB|6270.839200|0|7725.253100|Q
20260930|PMTpC|2884|0|15734.167200|Q
20260930|PMTR|6010|0|26636|Q
20260930|PMTS|15487.484500|0|23743.127252|Q
20260930|PMTU|64|0|647.202900|Q
20260930|PMTV|4991|0|10743.216100|Q
20260930|PMTW|1293|0|3866.257302|Q
20260930|PMVP|324764.806163|12927|1408547.117572|Q
20260930|PN|4948.445201|650|11075.817979|Q
20260930|PNAQ|10|0|12|Q
20260930|PNBK|91750.578205|0|107438.025105|Q
20260930|PNC|254019.975291|88|580711.350314|Q
20260930|PNFP|266575.513138|94|397884.351308|Q
20260930|PNFPpA|3482|0|4562.671500|Q
20260930|PNFPpB|2449|150|15664.230100|Q
20260930|PNFPpC|4380|0|47716.734000|Q
20260930|PNI|11924|0|85776.998243|Q
20260930|PNNT|207559.963581|208|388359.883593|Q
20260930|PNOV|3583|0|78782.251510|Q
20260930|PNQI|544.504018|200|7291.247158|Q
20260930|PNR|232884.429865|0|602834.387861|Q
20260930|PNRG|9112.044939|0|14674.815720|Q
20260930|PNTG|33743.701806|0|80769.596013|Q
20260930|PNW|432887.547499|162|800893.415575|Q
20260930|POAS|7465|0|19179.851559|Q
20260930|POCI|13007|6462|57439.714719|Q
20260930|POCT|464583.330900|0|506490.136760|Q
20260930|PODC|12681.324741|0|47672.228316|Q
20260930|PODD|196060.180596|39|547374.880246|Q
20260930|POEL|25650|0|60211.346365|Q
20260930|POET|1175866.666420|25778|3281212.432175|Q
20260930|POLA|21086|5861|50023.686086|Q
20260930|POM|9913|1000|12188.666667|Q
20260930|PONO|3|0|6.900900|Q
20260930|PONX|1224|312|10716.909870|Q
20260930|PONY|1298980.414431|4981|1672311.330588|Q
20260930|POOL|200538.347567|0|263980.222284|Q
20260930|POR|372556.518627|432|643828.113763|Q
20260930|POST|140844.382978|1|208066.810488|Q
20260930|POW|6167.896457|0|13320.120970|Q
20260930|POWA|159.141436|0|1159.853652|Q
20260930|POWI|188201.797446|0|418641.590667|Q
20260930|POWL|118940.974876|0|168509.465889|Q
20260930|POWR|32642.071699|0|80241.327214|Q
20260930|POWW|57864.034611|0|105689.331950|Q
20260930|POWWP|32.223500|0|1143.169000|Q
20260930|PPA|26863.885807|171|123178.024530|Q
20260930|PPBT|3674|0|5890.584151|Q
20260930|PPC|249838.654496|629|362954.342967|Q
20260930|PPCB|31415|0|52903.797200|Q
20260930|PPG|257004.145117|53|584602.264834|Q
20260930|PPH|84750.057290|5|169293.375775|Q
20260930|PPHC|33424.300051|100|111580.404492|Q
20260930|PPI|1896.497829|0|16692.859209|Q
20260930|PPIH|7388.457074|0|10583.347886|Q
20260930|PPL|3926832.092525|848|5982199.167690|Q
20260930|PPLC|5931|0|12658.931300|Q
20260930|PPLI|468577.000009|0|661662.059520|Q
20260930|PPLT|573674.242083|187|1010744.836622|Q
20260930|PPSI|6573.500000|0|23565.173666|Q
20260930|PPT|9297|0|90405.932093|Q
20260930|PPTA|159673.441442|0|251783.275182|Q
20260930|PPTY|352|0|535.658498|Q
20260930|PQAP|4576|0|4583.771800|Q
20260930|PQDI|714.083400|0|1130.778180|Q
20260930|PQJA|4452|0|4456|Q
20260930|PQJL|5604|0|5707|Q
20260930|PQNT|4|0|26.067700|Q
20260930|PQOC|5057|0|5060|Q
20260930|PQUS|5473.034873|230|6712.751073|Q
20260930|PQV|3|0|6|Q
20260930|PQX|90|0|93|Q
20260930|PQXV|1276|0|1394.351000|Q
20260930|PQXX|4221|0|4224|Q
20260930|PR|899771.532377|1890|1633479.808561|Q
20260930|PRAA|96322.880617|0|134511.986167|Q
20260930|PRAB|1|0|13.590900|Q
20260930|PRAE|3|0|6.543700|Q
20260930|PRAM|1013|0|2963.465300|Q
20260930|PRAX|160091.414986|396|221202.671843|Q
20260930|PRAY|5535.065291|0|17118.063958|Q
20260930|PRCH|171770.422311|0|314678.098865|Q
20260930|PRCS|1631|0|24619.773900|Q
20260930|PRCT|220201.706919|208|430749.808342|Q
20260930|PRDO|112103.460306|0|159864.270344|Q
20260930|PRE|17938.852200|0|26684.986306|Q
20260930|PREF|41224|0|186824.100633|Q
20260930|PRENW|5500|4400|10000|Q
20260930|PRF|36241.123351|200|118494.985979|Q
20260930|PRFD|1243.386000|0|4185.580300|Q
20260930|PRFX|1728|0|4957.785700|Q
20260930|PRFZ|77337.654103|0|229853.139223|Q
20260930|PRG|97834.465342|0|156734.228623|Q
20260930|PRGO|560091.671045|400|824252.991327|Q
20260930|PRGS|258142.290904|203|326219.609094|Q
20260930|PRH|15945|954|34952.471810|Q
20260930|PRHI|4569|0|8934.161600|Q
20260930|PRI|23719.204768|76|42212.890719|Q
20260930|PRIFpK|1504|200|2762.345400|Q
20260930|PRIFpL|220|0|422.065500|Q
20260930|PRIM|293183.485146|0|591014.343609|Q
20260930|PRIV|4748.696835|0|10746.692180|Q
20260930|PRIZ|99|0|315.334600|Q
20260930|PRK|9963.005547|0|18054.607794|Q
20260930|PRKS|147197.419720|0|217981.110104|Q
20260930|PRLB|35000.169377|0|52722.796728|Q
20260930|PRLD|104435|0|132624.160556|Q
20260930|PRM|332151.962747|0|1387077.709073|Q
20260930|PRMB|675065.767921|0|943908.789725|Q
20260930|PRME|649582.032897|2087|1324734.250451|Q
20260930|PRMR|6428.375200|0|7057.670130|Q
20260930|PRN|2834.335699|0|13652.062426|Q
20260930|PRNT|147.110906|105|2190.405108|Q
20260930|PROF|24152.862202|0|62855.963288|Q
20260930|PROK|286684.782361|25|361337.903780|Q
20260930|PROP|322744.759300|2980|662500.381674|Q
20260930|PROV|529.399236|0|1300.500700|Q
20260930|PRPL|2454.990561|0|7704.119185|Q
20260930|PRPO|5749|0|8294.866123|Q
20260930|PRQR|160472.939972|0|297394.745507|Q
20260930|PRS|9750|0|29616.102014|Q
20260930|PRSO|23003|0|62098.906484|Q
20260930|PRSU|58725.189340|0|74677.423181|Q
20260930|PRT|3076.569630|0|15785.176800|Q
20260930|PRTA|102846.959973|0|192565.752449|Q
20260930|PRTH|76234.802273|16|188126.790397|Q
20260930|PRTO|4|0|5.893600|Q
20260930|PRTS|2764.926058|50|5180.108018|Q
20260930|PRU|249021.607687|361|373276.281779|Q
20260930|PRVA|222517.702510|0|439230.452967|Q
20260930|PRVS|77.081236|0|81.318136|Q
20260930|PRXG|2727|0|3653.793900|Q
20260930|PRXI|3|0|414.639800|Q
20260930|PRXV|4308.213100|0|4359.140100|Q
20260930|PRZO|11904|71|23979.285070|Q
20260930|PS|98635.913441|8451.814008|127099.190798|Q
20260930|PSA|219627.213846|61|309807.900134|Q
20260930|PSAI|220|0|244.357000|Q
20260930|PSApF|14044|219|24833.001300|Q
20260930|PSApG|11952|218|19928.365600|Q
20260930|PSApH|34474|933|55344.215400|Q
20260930|PSApI|8901|0|18636.425800|Q
20260930|PSApJ|16477|0|24155.856100|Q
20260930|PSApK|13971|0|27553.667400|Q
20260930|PSApL|20017.568700|789|36296.488200|Q
20260930|PSApM|2079|0|6320.104100|Q
20260930|PSApN|6204|0|20203.229800|Q
20260930|PSApO|1825|0|10084.606500|Q
20260930|PSApP|12237|0|37918.157800|Q
20260930|PSApQ|1085|0|12500.416800|Q
20260930|PSApR|21111|89|70336.562500|Q
20260930|PSApS|7204|0|9080.096100|Q
20260930|PSApT|11388|58|33658.984800|Q
20260930|PSApU|3053|0|6242.690100|Q
20260930|PSBD|23090.289665|0|47945.241026|Q
20260930|PSC|29670.005750|0|64094.400089|Q
20260930|PSCC|66.200000|0|1589.753411|Q
20260930|PSCD|13|0|91.042966|Q
20260930|PSCE|1070.173310|0|6840.141813|Q
20260930|PSCF|330.016482|0|1391.672681|Q
20260930|PSCH|574.730600|0|56385.306341|Q
20260930|PSCI|1495.062318|0|4192.177143|Q
20260930|PSCJ|7|3|101|Q
20260930|PSCM|429|0|604.802063|Q
20260930|PSCQ|85|0|104|Q
20260930|PSCT|2763.247923|0|7723.103102|Q
20260930|PSCU|272|0|888.654059|Q
20260930|PSCW|1|0|83|Q
20260930|PSCX|2|0|8.300000|Q
20260930|PSDM|7894|0|21410.816200|Q
20260930|PSEC|3856138.804946|35831|5247981.976740|Q
20260930|PSECpA|11043|0|15710.157400|Q
20260930|PSEP|91309|0|112931.465659|Q
20260930|PSET|7|0|225.698600|Q
20260930|PSF|14716|0|44109.481749|Q
20260930|PSFD|552|0|580.798400|Q
20260930|PSFE|59134.758670|0|98228.104688|Q
20260930|PSFF|240234.720400|0|274330.755325|Q
20260930|PSFJ|316.531800|0|321.121700|Q
20260930|PSFM|3|0|7.582700|Q
20260930|PSFO|99628|0|99804.113800|Q
20260930|PSH|1656|0|18333.612300|Q
20260930|PSHG|15774|112|23799.397333|Q
20260930|PSI|44443.060460|0|110373.421112|Q
20260930|PSIG|44321.859147|0|69027.401526|Q
20260930|PSIL|1310.530587|0|7500.917915|Q
20260930|PSIX|36658.005986|37|68911.639058|Q
20260930|PSK|62906.488334|0|84838.207640|Q
20260930|PSKY|8211399.844178|66231|11172245.174027|Q
20260930|PSL|28.020827|0|492.744117|Q
20260930|PSLV|1318737.196635|51680|4706761.062233|Q
20260930|PSMD|3|0|6|Q
20260930|PSMJ|1103|0|1106.528600|Q
20260930|PSMO|141139.707600|900|142502.707600|Q
20260930|PSMR|203|0|206.989500|Q
20260930|PSMT|40045.419219|0|77021.198677|Q
20260930|PSN|223561.558190|5460|533067.178546|Q
20260930|PSNL|78749.826126|0|205707.090092|Q
20260930|PSNY|55885.324568|0|103975.594419|Q
20260930|PSNYW|1170|0|1840|Q
20260930|PSO|51333.600005|0|106098.890560|Q
20260930|PSOX|20|0|281.970600|Q
20260930|PSP|2688.716710|0|21782.440279|Q
20260930|PSQ|7325543.240369|7843|10453010.603850|Q
20260930|PSQA|32958.736600|0|80687.558209|Q
20260930|PSQH|6175|0|8995.724484|Q
20260930|PSQL|231130.167930|0|768231.614542|Q
20260930|PSQLW|5695|2495|89186|Q
20260930|PSQO|24689.409900|0|342931.580500|Q
20260930|PSR|327|0|863.299830|Q
20260930|PST|7923.588400|0|20018.571900|Q
20260930|PSTL|27760.136402|0|73449.665842|Q
20260930|PSTP|2179|384|2888.301560|Q
20260930|PSTR|2592|0|3776.468900|Q
20260930|PSUS|53878.256375|0|127878.733653|Q
20260930|PSWD|98.715600|0|109.574215|Q
20260930|PSX|420766.523867|166|735429.164164|Q
20260930|PTA|49211|0|224164.863055|Q
20260930|PTAC|3|0|6|Q
20260930|PTBD|2661|0|8185.050455|Q
20260930|PTC|131561.611076|176|319443.783859|Q
20260930|PTCT|105324.814766|0|255488.508496|Q
20260930|PTEN|2194821.119336|1960|3239319.289769|Q
20260930|PTF|11239.407298|3|44940.237251|Q
20260930|PTGX|191678.138154|997|219025.030566|Q
20260930|PTH|38535.875663|0|50609.560564|Q
20260930|PTHS|2300|0|2822.888730|Q
20260930|PTIN|943|0|5549.673851|Q
20260930|PTIR|239854.860094|187|476497.416271|Q
20260930|PTL|1213.761238|0|4937.593398|Q
20260930|PTLC|19991.507875|1306|121659.906738|Q
20260930|PTLE|161.121802|0|500.302269|Q
20260930|PTLO|263095.159563|1000|523956.148565|Q
20260930|PTMC|4074|0|26154.857702|Q
20260930|PTN|5383.120000|0|8532.971717|Q
20260930|PTNQ|9328.465436|1845|60697.824531|Q
20260930|PTNT|6|0|7.681200|Q
20260930|PTON|1150364.101567|339|2430447.512058|Q
20260930|PTOR|2|0|5106|Q
20260930|PTRB|76280.498600|0|102019.523590|Q
20260930|PTRN|339911.031469|1|581769.155244|Q
20260930|PTY|523998.994552|426|1053402.046958|Q
20260930|PUBM|136779.897624|599|226610.512022|Q
20260930|PUI|1012.120200|0|3271.836525|Q
20260930|PUK|71640.508110|400|279896.507769|Q
20260930|PUL|3933.718300|0|4239.617213|Q
20260930|PULM|2517|0|4360.311142|Q
20260930|PULS|1485568.157356|0|2863007.644037|Q
20260930|PUMP|561387.615502|0|1606574.224236|Q
20260930|PUR|19782.716300|0|46682.985133|Q
20260930|PURR|2284648.590151|39996|6136076.717504|Q
20260930|PUSA|263871.417846|0|392021.953311|Q
20260930|PUSH|33735|0|67337.060400|Q
20260930|PVAL|926282.765602|0|2275059.126641|Q
20260930|PVEX|37|0|1698.047500|Q
20260930|PVH|170951.488398|0|223021.143186|Q
20260930|PVI|11494|0|13516.286500|Q
20260930|PVL|13632.313200|0|22097.340200|Q
20260930|PVLA|30172.882413|0|56977.664854|Q
20260930|PW|58|0|370.740700|Q
20260930|PWB|50745.570956|17|139983.305056|Q
20260930|PWCM|1100295.873500|117184|2091366.523366|Q
20260930|PWER|5.752900|0|16.937100|Q
20260930|PWP|470355.605157|0|1033403.258281|Q
20260930|PWR|165503.355094|146|286452.954863|Q
20260930|PWRD|11677.126522|0|32173.964364|Q
20260930|PWRL|15313.181159|300|54584.698958|Q
20260930|PWRX|10032.040000|0|10338.754900|Q
20260930|PWRZ|17|0|51.306800|Q
20260930|PWS|3918|0|6041.368600|Q
20260930|PWV|31088.454237|0|67804.650852|Q
20260930|PWZ|475071.446912|0|1712083.836062|Q
20260930|PXE|59530.270461|133|61316.724718|Q
20260930|PXED|7038.560084|0|91394.368958|Q
20260930|PXF|57676.259412|0|64636.301933|Q
20260930|PXH|35542.437090|0|77888.418546|Q
20260930|PXI|855.959200|5|2037.002135|Q
20260930|PXJ|4329.349138|0|20125.599961|Q
20260930|PXLW|530.536996|28|4202.624731|Q
20260930|PXS|23998.520604|0|76262.458803|Q
20260930|PY|1616.142412|0|7908.332652|Q
20260930|PYLD|1551730.825937|53756|4440126.447385|Q
20260930|PYPD|10476.867924|0|19069.617897|Q
20260930|PYPG|14809|0|44518.011434|Q
20260930|PYPL|1597254.660882|8901|3218860.109006|Q
20260930|PYPU|1632.063200|0|1681.483996|Q
20260930|PYPY|562.277679|0|9850.547746|Q
20260930|PYXS|1741707.522679|267667.504201|3084780.878028|Q
20260930|PYZ|7|0|33.539300|Q
20260930|PZA|679649.418770|100|3743588.822035|Q
20260930|PZG|25236.946522|0|69352.954280|Q
20260930|PZIV|3|0|7.488100|Q
20260930|PZT|2122.096593|0|10563.245893|Q
20260930|PZZA|274147.401560|0|526564.043706|Q
20260930|Q|126197.790843|1048|322765.140978|Q
20260930|QABA|157.078051|0|2066.263425|Q
20260930|QADR|3|0|5506|Q
20260930|QAI|18184.027696|0|39032.337416|Q
20260930|QALT|1367|0|7216.327393|Q
20260930|QARP|2|0|246.705554|Q
20260930|QAT|3453.089715|0|5131.878841|Q
20260930|QAU|3|0|31|Q
20260930|QB|2|0|6.750036|Q
20260930|QBER|24508|0|27781.099000|Q
20260930|QBF|254|0|24255.903500|Q
20260930|QBIF|42|0|245.892700|Q
20260930|QBIG|139.063073|0|221.380914|Q
20260930|QBIV|377|0|380|Q
20260930|QBKF|2|0|5.088700|Q
20260930|QBKV|376|0|380|Q
20260930|QBQF|3|0|6716|Q
20260930|QBQV|465|0|930.092400|Q
20260930|QBSF|4796.919300|0|7931.524900|Q
20260930|QBSV|3|0|281|Q
20260930|QBTS|2548999.945490|20129|5014404.579170|Q
20260930|QBTX|36694.640760|0|114755.855255|Q
20260930|QBTZ|90524.532100|0|120089.444431|Q
20260930|QBUF|214055.875533|0|230588.571618|Q
20260930|QBUL|1|0|74.143700|Q
20260930|QBY|517|0|1322.607713|Q
20260930|QCAP|302|0|1414.791400|Q
20260930|QCJA|124|0|680.703800|Q
20260930|QCJL|361|0|3290.353200|Q
20260930|QCLN|14297.404017|1100|25457.733354|Q
20260930|QCLR|3.354800|0|10.966500|Q
20260930|QCLS|1283944.120000|35043|2393597.848764|Q
20260930|QCMD|376|0|1665.064329|Q
20260930|QCML|57332.565284|0|94227.598087|Q
20260930|QCMU|25453.699458|0|55775.802850|Q
20260930|QCOC|4849|0|27020.460700|Q
20260930|QCOM|1195656.198418|1568|2167380.227784|Q
20260930|QCRH|14819.576646|0|27067.924312|Q
20260930|QDEC|1964|0|3162.559600|Q
20260930|QDEF|203.361974|0|1248.960094|Q
20260930|QDEL|228340.386237|1212|486391.759170|Q
20260930|QDF|1258.674996|0|36876.793264|Q
20260930|QDIV|298.819282|0|336.847572|Q
20260930|QDPL|56958.472415|0|115889.041349|Q
20260930|QDTE|69694.062570|0|167581.341195|Q
20260930|QDTY|4874.697667|0|6456.195863|Q
20260930|QDVO|113573.985350|0|210472.434856|Q
20260930|QEFA|6300.893459|0|33018.070665|Q
20260930|QEMM|39.123510|0|1629.820818|Q
20260930|QETA|2|0|210.033070|Q
20260930|QETH|3327.321433|0|4258.905724|Q
20260930|QEW|4709.370300|0|9791.365900|Q
20260930|QFF|1152|0|1874.321600|Q
20260930|QFHD|3|0|6|Q
20260930|QFIN|408714.031787|0|872419.827702|Q
20260930|QFLR|9752.272267|0|26636.207467|Q
20260930|QFRD|1432|0|1598.496000|Q
20260930|QGEN|315759.305676|646|729198.961022|Q
20260930|QGRD|5337|0|9599.543300|Q
20260930|QGRO|18752.023669|0|37588.630249|Q
20260930|QGRW|91909.631638|0|145667.186095|Q
20260930|QH|234|0|1531.226082|Q
20260930|QHY|16964.546093|0|22919.711993|Q
20260930|QID|10540540.785719|19557.500000|20653806.939631|Q
20260930|QIDX|76|0|816.900700|Q
20260930|QINT|1488.310500|0|26309.456592|Q
20260930|QIS|2099|0|2253.135200|Q
20260930|QJL|3|0|3.193000|Q
20260930|QJUN|5331.162900|0|7567.965900|Q
20260930|QLC|6806.886154|0|11296.843854|Q
20260930|QLD|635016.177027|110957|1084049.264437|Q
20260930|QLDY|22039.422086|0|26590.879644|Q
20260930|QLEP|2|0|45|Q
20260930|QLTA|32594.444644|0|172544.015063|Q
20260930|QLTI|8216.935803|0|12122.716603|Q
20260930|QLTY|144460.937297|600|236243.253853|Q
20260930|QLV|217|0|3001.222046|Q
20260930|QLVD|1|0|5.164500|Q
20260930|QLVE|1|0|6.837800|Q
20260930|QLYS|158493.971261|0|206820.610299|Q
20260930|QMAG|1330.653500|0|10424.092600|Q
20260930|QMAR|568|0|2672.136500|Q
20260930|QMCO|309433.629322|1093|621317.098318|Q
20260930|QMID|408|0|995.700400|Q
20260930|QMLS|136708.812003|42063.346119|192335.189064|Q
20260930|QMMY|100|0|8349.388043|Q
20260930|QMNV|905|0|3867.040000|Q
20260930|QMOM|16735.462508|0|27164.568765|Q
20260930|QMY|3|0|6|Q
20260930|QNBC|750|0|5504.000000|Q
20260930|QNC|475138.316163|118359.665722|803193.320422|Q
20260930|QNCX|766.181534|0|1511.389406|Q
20260930|QNDX|127974.327665|300|182554.069613|Q
20260930|QNME|96480|36586|148377.863577|Q
20260930|QNRX|5711|741|35193.353557|Q
20260930|QNST|244553.910394|0|367884.139032|Q
20260930|QNT|368282.590496|623|481188.042593|Q
20260930|QNTM|25672.456234|100|61119.128264|Q
20260930|QNTU|17101.139600|0|32783.446968|Q
20260930|QNXT|13.821914|8|3648.525429|Q
20260930|QOWZ|3|0|55.954300|Q
20260930|QPUX|27445.268449|0|68832.753754|Q
20260930|QPX|120|0|584.185600|Q
20260930|QQA|39982.271510|0|86746.604382|Q
20260930|QQAU|3|0|6|Q
20260930|QQBF|3|0|6|Q
20260930|QQDN|2|0|8.764700|Q
20260930|QQEW|4895.661801|0|13096.804388|Q
20260930|QQH|8950.039310|37|75250.696110|Q
20260930|QQHG|102|0|106.270700|Q
20260930|QQI|6620.806200|0|7201.613300|Q
20260930|QQJL|3|0|6|Q
20260930|QQJN|3|0|6|Q
20260930|QQLV|9|0|222.064900|Q
20260930|QQMG|9050.968151|0|12902.662995|Q
20260930|QQMY|3|0|7.271200|Q
20260930|QQQ|5579930.897856|15220|8892880.248296|Q
20260930|QQQA|4833.927000|0|11391.558719|Q
20260930|QQQB|2|0|11.263300|Q
20260930|QQQD|94.441445|0|10005.625759|Q
20260930|QQQE|123325.460065|0|267277.156851|Q
20260930|QQQG|756.642615|0|1195.990717|Q
20260930|QQQH|18993.245027|0|35072.522764|Q
20260930|QQQI|895455.684379|3851|1660658.351767|Q
20260930|QQQJ|70472.985193|0|96272.461160|Q
20260930|QQQM|1337638.697585|863|1764973.050502|Q
20260930|QQQP|1|0|1.501200|Q
20260930|QQQS|1685.180532|0|2840.679704|Q
20260930|QQQT|25861.726964|0|29656.629420|Q
20260930|QQQU|6497.808200|0|21574.026631|Q
20260930|QQQX|35242.561367|0|97585.987405|Q
20260930|QQQY|37481.430654|576|64785.244467|Q
20260930|QQSE|3|0|6|Q
20260930|QQUP|52.113971|0|2217.324650|Q
20260930|QQWZ|5881.752472|0|8924.897471|Q
20260930|QQXL|83|0|133.037273|Q
20260930|QQXT|2839|600|5017.323413|Q
20260930|QRED|1|0|1|Q
20260930|QRHC|1356|0|2373.061373|Q
20260930|QRMI|1904.157300|0|1988.660890|Q
20260930|QRVO|208121.015136|0|2584607.423300|Q
20260930|QS|2576068.531613|8991|5936170.731952|Q
20260930|QSE|8|0|62|Q
20260930|QSEA|610|0|3861.088400|Q
20260930|QSEAR|100|0|3715|Q
20260930|QSI|4292624.377300|44054|8128766.177925|Q
20260930|QSIG|16.840601|0|1307.600843|Q
20260930|QSIX|963|0|993.236500|Q
20260930|QSML|1|0|1084.822400|Q
20260930|QSOL|73|0|1907.752000|Q
20260930|QSPT|6516.005400|0|9402.133608|Q
20260930|QSR|372403.521756|100|490017.495426|Q
20260930|QSU|10074.345900|0|22742.033003|Q
20260930|QTAP|18|0|21.821900|Q
20260930|QTEC|6721.126700|0|38993.050971|Q
20260930|QTEX|409679.531500|462|846806.478493|Q
20260930|QTI|6144.351677|0|12936.835377|Q
20260930|QTJA|478.029040|0|14457.957360|Q
20260930|QTJL|3|0|4.270400|Q
20260930|QTOC|299|0|721.923100|Q
20260930|QTOP|40721.404595|0|50255.448210|Q
20260930|QTPI|767|0|3047.483100|Q
20260930|QTR|235|0|239.584800|Q
20260930|QTRX|114775.153278|0|190287.722982|Q
20260930|QTTB|1002640.008185|77958.452752|1795554.683616|Q
20260930|QTUM|98320.552724|0|133570.741327|Q
20260930|QTUP|19619.507633|1000|23667.293419|Q
20260930|QTWO|103218.180446|56|188263.241611|Q
20260930|QUA|111|0|121.775900|Q
20260930|QUAD|36964.902410|0|72483.662284|Q
20260930|QUAL|441076.662595|162|948586.516586|Q
20260930|QUBT|1344967.920844|5202|2172978.342577|Q
20260930|QUBX|8422.125505|0|12237.484864|Q
20260930|QUCY|40434.609026|1525|58059.920352|Q
20260930|QUIK|32338.892124|0|47355.128575|Q
20260930|QUIZ|4701.211100|0|7948.762400|Q
20260930|QUMS|27|0|40|Q
20260930|QURE|781807.115545|49836.090971|2223912.597206|Q
20260930|QUS|1278.052200|0|7643.520260|Q
20260930|QUSA|1706|0|8092.443400|Q
20260930|QVAL|30984.317294|0|49041.451517|Q
20260930|QVCG|33781.211386|0|59667.249656|Q
20260930|QVML|191561.631691|0|199308.341491|Q
20260930|QVMM|95|0|896.386400|Q
20260930|QVMS|1202.031138|0|1492.737838|Q
20260930|QVMT|732.546621|8|5046.548225|Q
20260930|QVOL|2918.544341|0|4099.378554|Q
20260930|QVOY|2467|0|3898.668967|Q
20260930|QWLD|65.028000|0|337.360919|Q
20260930|QXL|2088.461724|0|4632.607228|Q
20260930|QXO|6024001.417744|1512|11995500.398989|Q
20260930|QXOpB|23609|0|34338.148100|Q
20260930|QXQ|1202.088454|0|5759.072590|Q
20260930|QYLD|636666.422868|7610|1560276.149969|Q
20260930|QYLG|15067.747478|673|24042.708129|Q
20260930|R|31791.695912|0|53842.830142|Q
20260930|RA|55905.129752|0|184892.140632|Q
20260930|RAA|18307.684055|0|46841.898150|Q
20260930|RAAX|28223.818758|0|94923.963183|Q
20260930|RACC|5295.240073|1|17153.639973|Q
20260930|RACD|89|0|403.220000|Q
20260930|RACE|126854.471497|78|171482.820940|Q
20260930|RACK|5232.285317|0|10920.251580|Q
20260930|RAC/U|6|0|6|Q
20260930|RADX|8550|0|23794.001300|Q
20260930|RAFE|3212.553800|0|6527.558600|Q
20260930|RAIL|35505.996566|2286|63278.801760|Q
20260930|RAIN|2311|520|20759.035409|Q
20260930|RAL|105496|0|239453.655563|Q
20260930|RAM|1481253.807771|2175|2328781.915978|Q
20260930|RAML|275.580000|0|844.524128|Q
20260930|RAMP|302250.644436|6559|541395.640022|Q
20260930|RAMZ|16184|0|56873.187424|Q
20260930|RAND|2.601454|0|407.351753|Q
20260930|RANG|2|0|6.470300|Q
20260930|RANGR|200|0|542|Q
20260930|RANI|102222|0|235038.518670|Q
20260930|RANK|3362|500|5268.378500|Q
20260930|RAPP|70447.707745|0|161371.958752|Q
20260930|RARE|904696.619096|150|1695967.644970|Q
20260930|RAUS|846|0|1107.642700|Q
20260930|RAVE|5865.987030|303|23121.043437|Q
20260930|RAVI|17971|0|44337.933200|Q
20260930|RAYA|8222|0|18954.216697|Q
20260930|RB|56|0|56.747100|Q
20260930|RBA|208009.847722|119|279223.802435|Q
20260930|RBB|16865.421280|0|22167.079340|Q
20260930|RBBN|189268.043412|0|409025.501028|Q
20260930|RBC|26519.695112|0|69715.997828|Q
20260930|RBCAA|11200.021767|0|17934.328775|Q
20260930|RBIL|3761.796368|0|14032.582668|Q
20260930|RBKB|11381|0|23399.837400|Q
20260930|RBLD|51|0|706.684300|Q
20260930|RBLU|55930|0|192946.348068|Q
20260930|RBLX|1679538.258256|368|5675445.520175|Q
20260930|RBLY|17861.870400|0|27045.646280|Q
20260930|RBNE|1741.679737|0|4188.309188|Q
20260930|RBRK|577056.674200|115|918455.883641|Q
20260930|RBUF|13626.971700|0|23320.625700|Q
20260930|RC|516075.874863|522|821116.576277|Q
20260930|RCAT|1394412.637431|11574|2209955.698480|Q
20260930|RCAX|20325|0|59917.070768|Q
20260930|RCBC|25430|0|35787.415800|Q
20260930|RCD|1217|0|1587.192100|Q
20260930|RCEL|83875.671520|0|125488.855511|Q
20260930|RCG|42|0|8366.766400|Q
20260930|RCI|211257.253316|759|313567.652396|Q
20260930|RCKT|621452.585316|498|1128562.436064|Q
20260930|RCKY|5309.223638|0|8005.890659|Q
20260930|RCL|1269335.247881|2736|1568659.141456|Q
20260930|RCLO|1278|0|2053.328000|Q
20260930|RCLR|33.436800|0|42.398000|Q
20260930|RCMT|17792.992880|0|25906.940893|Q
20260930|RCON|9739.620000|888|42270.799626|Q
20260930|RCpC|200|0|307.846100|Q
20260930|RCpE|11907|0|16997.432200|Q
20260930|RCS|50996.897385|0|101929.282165|Q
20260930|RCT|125171|5003|390552.078318|Q
20260930|RCTR|529|0|1379.059000|Q
20260930|RCUS|240562.663176|826|361725.061525|Q
20260930|RDAC|1201|0|1732.400000|Q
20260930|RDAG|105|0|210|Q
20260930|RDAGW|400|0|450|Q
20260930|RDCM|6693|0|13152.671136|Q
20260930|RDDC|383|0|2589.005082|Q
20260930|RDDT|916810.771305|362|1651104.685383|Q
20260930|RDFI|431.220400|0|2542.423102|Q
20260930|RDGT|28221|0|35759.621300|Q
20260930|RDHL|1041|0|19019.704938|Q
20260930|RDI|2424|0|14701.493650|Q
20260930|RDIB|284|0|465.910352|Q
20260930|RDIV|13459.592517|0|31490.443304|Q
20260930|RDN|1244357.405076|160|1645058.100472|Q
20260930|RDNT|130592.575641|20|193457.372274|Q
20260930|RDNW|7679.984811|0|12969.666641|Q
20260930|RDOG|799|0|841.099800|Q
20260930|RDTE|25465.642998|5001|177834.803840|Q
20260930|RDTL|169278.517021|1041|320183.467237|Q
20260930|RDTY|7779.651700|699|14535.340002|Q
20260930|RDVI|1726721.181037|0|2500978.398159|Q
20260930|RDVT|53224.564610|0|88436.417352|Q
20260930|RDVY|565092.088826|2042|815537.478277|Q
20260930|RDW|2317831.288205|8376|4878607.522727|Q
20260930|RDWR|34223.487999|0|140483.940613|Q
20260930|RDWU|89543.612489|117|239825.055927|Q
20260930|RDY|551935.471784|204|1429101.047243|Q
20260930|RDYY|2305.875600|0|6794.928095|Q
20260930|RDZN|231721.411926|0|303319.594303|Q
20260930|REA|27654.633556|0|36707.419388|Q
20260930|REAI|1|0|9.587000|Q
20260930|REAL|352634.241090|0|977218.438592|Q
20260930|REAX|117670.718190|0|169486.379431|Q
20260930|REBN|13780.833300|0|22295.038536|Q
20260930|RECI|1|0|7.058400|Q
20260930|RECS|306777.656297|0|409170.638054|Q
20260930|RECT|301|0|2385.564900|Q
20260930|REED|8902|0|10400.797900|Q
20260930|REET|2028384.143357|3800|2923992.675701|Q
20260930|REF|201150.395956|0|224538.729970|Q
20260930|REFA|3|0|6|Q
20260930|REFI|62502.094402|0|112527.660916|Q
20260930|REFR|10484|1000|49833.394833|Q
20260930|REG|164826.669805|700|312675.280409|Q
20260930|REGCO|624|0|1148.363600|Q
20260930|REGCP|78|0|1082.449500|Q
20260930|REGL|16933.117411|1547|39688.546231|Q
20260930|REGN|111343.220116|500|249075.641801|Q
20260930|REGS|106.759626|0|3668.326626|Q
20260930|REI|499044.488714|1012|1012612.261239|Q
20260930|REIT|1979.914826|0|3112.248110|Q
20260930|REIX|0.399900|0|0.580600|Q
20260930|REK|5695|0|7704.141620|Q
20260930|REKR|461798.745700|33906|977964.710596|Q
20260930|RELL|30167.043208|0|43477.499529|Q
20260930|RELX|191600.781946|672|368560.219563|Q
20260930|RELY|423182.515326|25|951504.848009|Q
20260930|REM|1369426.277246|54|1900193.651323|Q
20260930|REMC|3.500200|0|6.500200|Q
20260930|REMG|7006|0|9076.487000|Q
20260930|REMX|107449.404040|0|274633.702496|Q
20260930|RENT|40443.593868|2031|92962.231563|Q
20260930|RENX|81478.397700|38591|179643.739289|Q
20260930|REPL|330383.905427|501|651406.296082|Q
20260930|REPX|43638.394503|75|64426.185161|Q
20260930|RERE|67734.983000|0|153361.203011|Q
20260930|RES|324059|0|747899.794145|Q
20260930|RETL|48035.215523|0|78430.897446|Q
20260930|RETO|28717993.415700|6191392|50573609.474889|Q
20260930|REVB|1715|0|19290.336700|Q
20260930|REVBW|12478|8777|17950|Q
20260930|REVS|348393.909628|0|362065.388228|Q
20260930|REW|11749|0|21767.126279|Q
20260930|REX|56304.088725|0|134671.396928|Q
20260930|REXC|30797.152564|0|55432.968027|Q
20260930|REXR|431445.878532|0|764673.948426|Q
20260930|REXRpB|2468|0|3860.995000|Q
20260930|REXRpC|538|0|1871.468900|Q
20260930|REYN|182133.402310|0|289369.437159|Q
20260930|REZ|24766.370658|0|49956.824766|Q
20260930|REZI|363032.863666|2570|627668.329268|Q
20260930|RF|2425908.730201|2080|3553028.349117|Q
20260930|RFAI|359|0|824.632902|Q
20260930|RFAIR|4|0|3804|Q
20260930|RFAM|344|0|360|Q
20260930|RFCI|38|0|5340.253500|Q
20260930|RFDA|417.224100|0|3263.328300|Q
20260930|RFFC|406.151100|0|472.293574|Q
20260930|RFG|552.250000|0|4238.299755|Q
20260930|RFI|39567.559400|96|122891.317765|Q
20260930|RFIL|90312.728638|200|270139.180444|Q
20260930|RFIX|42017.368843|0|60978.844290|Q
20260930|RFL|659414.722304|105798.243200|1117808.954420|Q
20260930|RFLR|4674|0|5503.458700|Q
20260930|RFM|9632|659|31913.664200|Q
20260930|RFMZ|32071|900|128953.618290|Q
20260930|RFpC|9187|0|24818.953500|Q
20260930|RFpE|31021|3244|71286.959700|Q
20260930|RFpF|13153|0|31692.944700|Q
20260930|RFV|1827.274000|0|3427.982501|Q
20260930|RGA|121521.084488|1201|157126.153481|Q
20260930|RGC|8953.726247|0|19779.197142|Q
20260930|RGCO|1282|0|4231.144761|Q
20260930|RGEN|219055.164256|15500|273996.182369|Q
20260930|RGLD|178215.676833|324|291548.316506|Q
20260930|RGLO|18468|0|28125.665042|Q
20260930|RGNT|3265|0|10106.118300|Q
20260930|RGNX|286374.860339|101|451831.998729|Q
20260930|RGP|44842.513927|0|141400.717105|Q
20260930|RGR|30251.359870|28|40381.312408|Q
20260930|RGS|2088|0|2946.022075|Q
20260930|RGT|1449.069855|0|2505.671055|Q
20260930|RGTC|2|0|2|Q
20260930|RGTI|3335697.746391|3465|5497770.320507|Q
20260930|RGTIW|7917|0|13493|Q
20260930|RGTU|5714.928653|0|13653.828812|Q
20260930|RGTX|263208.744587|85|491538.186271|Q
20260930|RGTZ|131712.603400|29652|292523.404723|Q
20260930|RGYY|2944|0|7017.073026|Q
20260930|RH|146858.110636|0|290821.411639|Q
20260930|RHI|212201.659670|0|313243.969586|Q
20260930|RHLD|19514.066846|0|39880.481086|Q
20260930|RHP|105335.087733|0|178835.389205|Q
20260930|RHRX|1070.232018|0|6065.049018|Q
20260930|RIBB|364|0|1519|Q
20260930|RIBBU|152.756600|1|643.154594|Q
20260930|RICK|2809.408950|0|5980.836156|Q
20260930|RIET|21218.389016|0|55098.495341|Q
20260930|RIFR|2214.694600|0|5462.401100|Q
20260930|RIG|5838120.115235|16786|8932106.804238|Q
20260930|RIGL|36830.606936|0|65490.681021|Q
20260930|RIGS|1509|0|7733.940095|Q
20260930|RILA|38.044153|0|833.542353|Q
20260930|RILY|139172.512050|26124.409368|270132.991617|Q
20260930|RILYG|4138|0|6173.374543|Q
20260930|RILYL|4985|0|12186.803000|Q
20260930|RILYP|1102|0|9916.104500|Q
20260930|RILYT|40341|0|76233.477500|Q
20260930|RILYZ|6938|0|12139.222900|Q
20260930|RIME|183606|0|279903.395178|Q
20260930|RINF|15|0|1930.555300|Q
20260930|RING|35054.675365|0|262890.365980|Q
20260930|RINT|10295|0|18110.781500|Q
20260930|RIO|251056.404272|1305|614298.517447|Q
20260930|RIOT|2700847.475109|2497|4480451.970942|Q
20260930|RIOX|38181.986380|89|70573.019821|Q
20260930|RISE|10|0|965.082300|Q
20260930|RISN|357|0|1390.687440|Q
20260930|RISR|33323.974567|0|65372.398490|Q
20260930|RITA|561.500000|0|1656.017256|Q
20260930|RITM|3625248.032752|1276|4455877.426444|Q
20260930|RITMpA|2445|2|13690.469100|Q
20260930|RITMpB|3560|50|14384.724800|Q
20260930|RITMpC|4068|0|11282.628100|Q
20260930|RITMpD|9071|0|19131.092800|Q
20260930|RITMpE|19443|0|52933.129500|Q
20260930|RITMpF|23630|500|48965.270200|Q
20260930|RIV|40968.929304|0|86601.636904|Q
20260930|RIVC|2|0|5|Q
20260930|RIVN|4207002.772639|2787|7500771.506734|Q
20260930|RIVpA|2239|0|8709.947100|Q
20260930|RIZE|0.450800|0|3.450800|Q
20260930|RJCA|985|0|4905.750500|Q
20260930|RJDI|4804.559049|12|7938.756749|Q
20260930|RJET|8542.559188|0|11574.026001|Q
20260930|RJF|146360.801356|372|232470.201897|Q
20260930|RJVI|4478|0|5689.175600|Q
20260930|RKDA|695764|159550|1650705.845655|Q
20260930|RKLB|4218964.955578|24943|9033319.380738|Q
20260930|RKLX|602549.050719|18642|1458825.396656|Q
20260930|RKLZ|206030.330000|29619|347168.389042|Q
20260930|RKNG|465|0|567.317700|Q
20260930|RKT|12838018.741290|25465|21989029.109065|Q
20260930|RKTO|33852|841|71853.857573|Q
20260930|RKX|899|0|12070.632300|Q
20260930|RL|131468.167288|0|222219.393297|Q
20260930|RLAY|485540.522144|50|698201.331557|Q
20260930|RLGT|25381|0|43522.321811|Q
20260930|RLI|104793.178532|160|172721.560986|Q
20260930|RLJ|329825.036559|2068|735752.599700|Q
20260930|RLJpA|12385.866000|0|23156.253000|Q
20260930|RLMD|107349.338731|0|224687.711587|Q
20260930|RLTY|15776.259184|0|48392.269944|Q
20260930|RLX|377919.026037|0|794915.146839|Q
20260930|RLY|80506.722114|0|141054.717314|Q
20260930|RLYB|121|0|587.080117|Q
20260930|RM|10846.040064|0|15297.002549|Q
20260930|RMBC|83|0|87.011988|Q
20260930|RMBI|16791|0|21418.384345|Q
20260930|RMBS|753164.332402|1000|1097762.256192|Q
20260930|RMBX|426|0|3557.855100|Q
20260930|RMCA|716|0|1458.441400|Q
20260930|RMCF|3482|0|13147.608300|Q
20260930|RMCO|2104.988071|0|8550.641071|Q
20260930|RMD|360243.778384|0|551853.083962|Q
20260930|RMHY|617|0|1068.729000|Q
20260930|RMI|9003|1300|17158.583200|Q
20260930|RMIX|121774.370622|0|392897.351943|Q
20260930|RML|1117|0|2954.830100|Q
20260930|RMM|29947.158856|0|75458.331746|Q
20260930|RMME|2|0|6|Q
20260930|RMMZ|18052|0|36310.311300|Q
20260930|RMNI|25998|0|73830.495490|Q
20260930|RMNY|4|0|3822.425700|Q
20260930|RMOP|35482|0|115136.045199|Q
20260930|RMR|23840.687001|0|52552.819584|Q
20260930|RMRC|3|0|6.883100|Q
20260930|RMSG|11283|0|55419.141366|Q
20260930|RMT|14760.656159|0|52580.705492|Q
20260930|RMTI|4706.312538|0|14418.645401|Q
20260930|RNA|39175.201680|0|74687.685419|Q
20260930|RNAC|50467.496327|0|78169.954905|Q
20260930|RNAQ|7|0|10|Q
20260930|RNAZ|1464|0|4340.643424|Q
20260930|RND|613|0|617.930400|Q
20260930|RNG|335522.307302|0|469033.803504|Q
20260930|RNGR|41359.315820|0|69397.186273|Q
20260930|RNGT|603|0|616|Q
20260930|RNIN|653.978748|0|9665.295161|Q
20260930|RNMN|3|0|6.856300|Q
20260930|RNP|64814.735044|0|155613.713370|Q
20260930|RNR|69029.660271|0|103470.427546|Q
20260930|RNRG|42.374096|0|132.037680|Q
20260930|RNRpF|9839|0|35057.233200|Q
20260930|RNRpG|8239|0|24312.674900|Q
20260930|RNST|97376.629460|0|156808.256923|Q
20260930|RNTX|97641|0|197407.975834|Q
20260930|RNTY|520.043000|0|930.378400|Q
20260930|RNW|92472.171412|0|588265.180453|Q
20260930|RNXT|68090.177591|4700|192087.716871|Q
20260930|ROAD|95939.067164|37|168278.088936|Q
20260930|ROAM|915.184004|0|3121.017404|Q
20260930|ROBN|330889.981836|2322|509160.392268|Q
20260930|ROBO|33742.832077|0|53461.331185|Q
20260930|ROBT|20398.229357|0|27691.722653|Q
20260930|ROBX|5|0|69.601800|Q
20260930|ROC|564.456015|0|8837.872618|Q
20260930|ROCK|54200.901650|0|78126.179030|Q
20260930|ROCQ|88172.777621|0|106899.740331|Q
20260930|ROCY|24598.637045|0|46991.716537|Q
20260930|RODM|18513.024360|0|48325.115620|Q
20260930|ROE|8594.070257|0|14690.744857|Q
20260930|ROG|229511.706276|330|516170.317302|Q
20260930|ROIV|917304.317163|71656|1223689.736098|Q
20260930|ROK|133695.006897|255|277013.045050|Q
20260930|ROKT|665.317701|0|4913.728544|Q
20260930|ROKU|216778.015441|824|438102.275127|Q
20260930|ROL|1833633.321927|300|3722120.586653|Q
20260930|ROLR|14771.850834|0|41211.870573|Q
20260930|ROM|8289.645663|0|31380.987614|Q
20260930|ROMA|49|0|211.069707|Q
20260930|ROMO|3|0|109.766983|Q
20260930|RONB|17237.250559|0|65924.711114|Q
20260930|ROOT|48481.990062|9|72072.697319|Q
20260930|ROP|130825.698924|823|199287.789595|Q
20260930|ROPE|1377|0|2237.150000|Q
20260930|ROSC|296.214909|0|18085.965810|Q
20260930|ROST|256035.865035|418|510707.153310|Q
20260930|ROUS|33343.153853|0|38953.673254|Q
20260930|RPAR|1123.904975|0|8356.273304|Q
20260930|RPAY|29141.199070|0|66488.250520|Q
20260930|RPC|38142.329335|0|74190.508035|Q
20260930|RPD|366849.756115|400|544101.998610|Q
20260930|RPG|77368.013076|0|103009.099337|Q
20260930|RPGL|11871.520000|0|16841.129261|Q
20260930|RPID|40979.966183|90|104220.437732|Q
20260930|RPM|61738.154754|0|192852.381964|Q
20260930|RPRX|508612.851521|2034|1785793.442451|Q
20260930|RPT|2668.567138|0|8145.101409|Q
20260930|RPV|240842.006009|10|274281.109799|Q
20260930|RQI|157017.206377|202|530332.127026|Q
20260930|RR|725441.394365|100533|1354848.117004|Q
20260930|RRBI|14271.308443|0|20328.652875|Q
20260930|RRC|511808.834347|3839|779754.916525|Q
20260930|RREV|2|0|5.259100|Q
20260930|RRGB|31553.303418|1467|51106.354042|Q
20260930|RRR|246055.105859|190|366255.948714|Q
20260930|RRX|175449.519113|586|329846.106970|Q
20260930|RS|43014.342072|438|72258.039383|Q
20260930|RSBA|474|0|3117.363100|Q
20260930|RSBT|21686.026272|0|29827.521108|Q
20260930|RSBY|162|0|1710.027713|Q
20260930|RSEE|4060.969044|0|7120.059444|Q
20260930|RSF|3179|0|6024.422348|Q
20260930|RSG|260391.293159|142|351154.760834|Q
20260930|RSI|728110.798666|0|1068842.857507|Q
20260930|RSIT|14011.700916|0|24828.961591|Q
20260930|RSKD|709445.850414|613|1601684.496633|Q
20260930|RSMC|1949|0|6128.895700|Q
20260930|RSP|1295179.664528|1707|2452644.062597|Q
20260930|RSPA|68136.373079|6734|139532.314100|Q
20260930|RSPC|548.056684|0|1403.273047|Q
20260930|RSPD|46477.472886|0|58949.426800|Q
20260930|RSPE|19.018180|0|828.342880|Q
20260930|RSPF|4091.128909|0|5897.468549|Q
20260930|RSPG|5735.050618|0|14060.372601|Q
20260930|RSPH|26123.091562|0|35577.295643|Q
20260930|RSPM|6237.797083|0|9137.801000|Q
20260930|RSPN|206647.335625|200|262300.733710|Q
20260930|RSPR|21700.295895|0|24668.930838|Q
20260930|RSPS|18068.497660|0|26024.305061|Q
20260930|RSPT|154787.651122|0|206099.431541|Q
20260930|RSPU|30619.323745|0|54488.287319|Q
20260930|RSSB|28236.185246|0|54902.131664|Q
20260930|RSSE|2003|0|2607.664600|Q
20260930|RSSL|69|0|178.106100|Q
20260930|RSSS|894.608294|0|20172.349072|Q
20260930|RSST|33518.124017|0|63136.293055|Q
20260930|RSSX|6688.523758|0|9763.138102|Q
20260930|RSSY|6247.057340|0|11332.261418|Q
20260930|RSVR|2836|0|5513.545588|Q
20260930|RTAC|25794.916626|0|40877.182426|Q
20260930|RTACW|1000|0|2000|Q
20260930|RTAI|4|0|9.147200|Q
20260930|RTB|6900.955941|0|13654.339099|Q
20260930|RTH|678.558247|0|2453.873848|Q
20260930|RTO|211867.193467|2726|1757127.304979|Q
20260930|RTOO|44|0|264.139300|Q
20260930|RTRE|94|0|1169.880700|Q
20260930|RTX|351409.868301|1406|1147430.137434|Q
20260930|RTXG|1170|0|2385.109600|Q
20260930|RTYY|1014.028400|0|3722.056653|Q
20260930|RUBI|3763|0|25080.539041|Q
20260930|RULE|10|0|12.926300|Q
20260930|RUM|1330785.747114|15458|1859846.042942|Q
20260930|RUMBW|143|0|822|Q
20260930|RUN|725833.449531|768|1972610.876989|Q
20260930|RUNN|859.723600|0|23688.859661|Q
20260930|RUSC|4744.055119|2|14049.608419|Q
20260930|RUSHA|133847.714558|1000|304335.116091|Q
20260930|RUSHB|24117.833754|0|30996.508954|Q
20260930|RVI|23654.719212|91|39536.608415|Q
20260930|RVII|80442.648039|3972|127632.296717|Q
20260930|RVLV|66528.174778|1149|132496.625264|Q
20260930|RVMD|508983.372102|2395|735573.888611|Q
20260930|RVMDW|1134|0|3537|Q
20260930|RVNL|19684|0|36523.331400|Q
20260930|RVNU|43913|0|69436.324200|Q
20260930|RVP|1580|0|1828.394400|Q
20260930|RVSB|2692|0|11121.209600|Q
20260930|RVSN|90|0|3028.696284|Q
20260930|RVT|39489.824109|3090|144659.124376|Q
20260930|RVTY|817645.361936|197|2491281.496778|Q
20260930|RW|3|0|107.888300|Q
20260930|RWAY|30937.689769|0|100337.907715|Q
20260930|RWAYI|1467|0|2020.453100|Q
20260930|RWAYL|29|0|714.660800|Q
20260930|RWEM|1075|500|5695.452500|Q
20260930|RWIN|4|0|7.828200|Q
20260930|RWJ|36066.479433|0|57883.604910|Q
20260930|RWK|3681.779060|0|9464.751465|Q
20260930|RWL|177865.321392|0|259683.095301|Q
20260930|RWLC|323|0|635.816400|Q
20260930|RWM|17066667.955864|7900|28520692.226066|Q
20260930|RWO|469519.709847|0|508771.082306|Q
20260930|RWR|40984.283077|0|186595.626791|Q
20260930|RWT|1431607.879440|129|2025928.990783|Q
20260930|RWTN|2805|0|3972.798300|Q
20260930|RWTO|1047|0|158471.525200|Q
20260930|RWTP|731|0|1603.326500|Q
20260930|RWTpA|1982|0|5997.096800|Q
20260930|RWTQ|5187|0|222596.384000|Q
20260930|RWTS|4412.840600|0|5841.319100|Q
20260930|RWX|5920.655179|1|10354.079216|Q
20260930|RXD|1959|0|6096.879100|Q
20260930|RXI|946.511698|0|4171.633719|Q
20260930|RXL|2679.584319|0|50212.910853|Q
20260930|RXO|390141.142386|0|506045.208283|Q
20260930|RXRX|8477104.154481|74864|14159749.215365|Q
20260930|RXST|113283.401001|0|239907.965583|Q
20260930|RXT|1279985.393110|20417|2108242.104915|Q
20260930|RY|105925.675493|917|231705.951411|Q
20260930|RYAAY|158920.025207|0|252054.347366|Q
20260930|RYAM|116188.172492|0|159954.531316|Q
20260930|RYAN|373455.091908|120|547992.127978|Q
20260930|RYDE|8717|0|21127.187302|Q
20260930|RYET|12762|3412|58232.318447|Q
20260930|RYLD|93289.151630|0|222715.883137|Q
20260930|RYLG|4|0|188.987400|Q
20260930|RYM|156.759606|0|3335.188086|Q
20260930|RYN|526671.926180|2170|2492869.938813|Q
20260930|RYOJ|258.665629|0|1579.420480|Q
20260930|RYTM|153486.638710|0|216546.912127|Q
20260930|RYZ|34775.580446|0|68497.874426|Q
20260930|RZAI|7641.581230|90|12560.748167|Q
20260930|RZC|12829|0|27838.720300|Q
20260930|RZG|141.397740|0|839.910540|Q
20260930|RZLT|289021.506021|24|531381.981506|Q
20260930|RZLV|2341596.114864|3723|4938674.046389|Q
20260930|RZLVW|2|0|32|Q
20260930|RZV|1734.351462|0|4089.374938|Q
20260930|S|1417154.634554|21852|3145665.654293|Q
20260930|SA|115732.181661|0|231747.331700|Q
20260930|SAA|733|0|3518.013888|Q
20260930|SAAQ|400|0|5215.000000|Q
20260930|SAAQU|1500|1500|12058|Q
20260930|SAAQW|8382|1560|12785|Q
20260930|SABA|21296|0|68629.340820|Q
20260930|SABR|756002.457690|1194|1567589.810072|Q
20260930|SABS|104320.510914|0|156214.785039|Q
20260930|SABSW|7200|0|47840|Q
20260930|SAC|209|0|5409.045000|Q
20260930|SACH|36939|0|56979.351946|Q
20260930|SACHpA|740|0|3341.239900|Q
20260930|SAFE|83655.265004|0|268521.892644|Q
20260930|SAFT|18588.106172|0|49100.835047|Q
20260930|SAFX|384023.965000|5260|958405.462124|Q
20260930|SAGP|85|0|559.568712|Q
20260930|SAGT|23205|249|57231.381239|Q
20260930|SAGU|2|0|5|Q
20260930|SAH|89456.452988|0|125118.289089|Q
20260930|SAIA|55832.644743|0|106435.488601|Q
20260930|SAIC|50961.190639|0|89145.952145|Q
20260930|SAIH|457.859352|0|2417.157432|Q
20260930|SAIL|1551503.894526|178|1745350.335663|Q
20260930|SALI|36042|0|36145.672300|Q
20260930|SAM|40921.090080|189|68249.393119|Q
20260930|SAMG|15463|0|26410.303630|Q
20260930|SAMM|698|0|915.556116|Q
20260930|SAMO|2|0|2|Q
20260930|SAMT|17744.903964|0|114746.203864|Q
20260930|SAN|916645.034663|120|2089036.542842|Q
20260930|SANA|632311.379273|835|1334398.581362|Q
20260930|SANG|268493.018329|3960|853697.525067|Q
20260930|SANM|145229.944548|1788|402048.827750|Q
20260930|SAP|742270.970079|3433|1193588.837241|Q
20260930|SAPH|130|0|261.951700|Q
20260930|SAR|29285.830695|300|61851.866846|Q
20260930|SARK|13719.244164|0|48994.712454|Q
20260930|SARO|759023.114606|0|1081462.636257|Q
20260930|SASS|58|0|74.291500|Q
20260930|SATA|125766.709489|123|220189.015827|Q
20260930|SATL|1227662.423161|2601|2588585.228083|Q
20260930|SATLW|665|0|676|Q
20260930|SATO|107.932200|0|123.326730|Q
20260930|SAUG|5967|0|6329.716400|Q
20260930|SAV|6505|0|7338.727900|Q
20260930|SAWG|1|0|7.995600|Q
20260930|SAWS|660|0|694.306100|Q
20260930|SAX|10445|0|30696|Q
20260930|SAY|116|0|121.139700|Q
20260930|SAZ|3172|0|7928.449800|Q
20260930|SB|249880.441967|0|440485.798408|Q
20260930|SBAC|165227.036685|0|270645.199010|Q
20260930|SBAR|25155.677896|0|44855.871666|Q
20260930|SBB|644.737000|0|714.943000|Q
20260930|SBC|30868.169638|766|41190.581156|Q
20260930|SBCF|139750.194847|100|224394.957782|Q
20260930|SBET|948722.578564|760|1937417.996102|Q
20260930|SBFG|1643.276683|0|5505.590788|Q
20260930|SBFM|7341|0|16174.111452|Q
20260930|SBGI|99746.666601|474|322241.343821|Q
20260930|SBH|186190.630903|0|307385.383502|Q
20260930|SBI|23710|0|75040.535094|Q
20260930|SBIL|3652.339600|0|5588.789001|Q
20260930|SBIO|1549.361180|0|10984.587268|Q
20260930|SBIT|57773.730663|0|248559.505463|Q
20260930|SBLK|120258.127463|1260|673768.598037|Q
20260930|SBMT|32921.945905|2599|54698.737293|Q
20260930|SBND|17713.465500|1800|81228.731095|Q
20260930|SBpC|1738|0|1738.304600|Q
20260930|SBpD|341|0|4133.448400|Q
20260930|SBR|17777.528970|0|32846.762383|Q
20260930|SBRA|325190.271451|97|574081.533347|Q
20260930|SBS|1095068.477185|12|1912304.708962|Q
20260930|SBSI|20778.112418|0|35171.656445|Q
20260930|SBSW|326089.132584|840|1046257.482062|Q
20260930|SBTU|135|0|1002.573325|Q
20260930|SBUX|1195449.455069|1626|1743065.974145|Q
20260930|SBXE|3|0|873|Q
20260930|SCA|18454.485200|0|21221.481800|Q
20260930|SCAG|10434|0|39017.980198|Q
20260930|SCAP|621.871500|0|1036.967300|Q
20260930|SCATU|5000|0|15898|Q
20260930|SCAU|3|0|6|Q
20260930|SCC|2136|0|8824.387478|Q
20260930|SCCD|26|0|127|Q
20260930|SCCE|1291|289|2354.632200|Q
20260930|SCCF|157|0|1662|Q
20260930|SCCG|2252|0|9348.733300|Q
20260930|SCCO|366912.138124|0|504267.951055|Q
20260930|SCCR|200193.400157|0|276924.465437|Q
20260930|SCD|32062.135019|0|54865.197619|Q
20260930|SCDS|1000|0|1001.276900|Q
20260930|SCDV|5208|0|5260.189900|Q
20260930|SCEC|7175|0|24328.802500|Q
20260930|SCEP|2143|0|4222.525600|Q
20260930|SCEpG|5087|0|16155.575000|Q
20260930|SCEpL|13691|1012|35266.417200|Q
20260930|SCEpM|9302|0|23825.916300|Q
20260930|SCEpN|5517|0|9530.366400|Q
20260930|SCHA|1625550.565196|1890|3129256.600834|Q
20260930|SCHB|5484693.012173|13594|8075486.167407|Q
20260930|SCHC|202447.835781|3|399543.196650|Q
20260930|SCHD|5483830.786187|38434|13134683.626275|Q
20260930|SCHE|1493598.397359|14223|2470859.335840|Q
20260930|SCHF|4378002.232352|3200|6661552.774855|Q
20260930|SCHG|3398404.140338|14514|4945695.085724|Q
20260930|SCHH|3155924.984288|7393|5372796.557873|Q
20260930|SCHI|875200.081871|0|1677586.699363|Q
20260930|SCHJ|196157.799902|0|269909.344092|Q
20260930|SCHK|826601.595878|0|1213262.031207|Q
20260930|SCHL|76652.744426|0|144741.307693|Q
20260930|SCHM|1790625.556091|3680|2489967.583738|Q
20260930|SCHO|1862509.918761|0|2681755.813982|Q
20260930|SCHP|3919421.112452|0|5310428.550627|Q
20260930|SCHQ|957456.296001|11268|1353667.883658|Q
20260930|SCHR|1208363.220660|1286|2187035.828275|Q
20260930|SCHV|1584798.274359|4640|2312497.685070|Q
20260930|SCHW|772003.053967|8055|2650116.956539|Q
20260930|SCHWpD|104865|0|148926.481600|Q
20260930|SCHWpJ|49065.685300|80|184430.174700|Q
20260930|SCHX|3088047.181428|6418|7026992.007434|Q
20260930|SCHY|175775.729784|241|356114.807304|Q
20260930|SCHZ|1196313.048605|0|2709214.327130|Q
20260930|SCI|159211.838414|6|267711.756080|Q
20260930|SCII|2|0|5|Q
20260930|SCIO|273801.050188|0|440401.598888|Q
20260930|SCJ|4856|0|10515.499880|Q
20260930|SCJN|3|0|6|Q
20260930|SCKT|3464|0|7049.337470|Q
20260930|SCL|20824.735269|0|35266.605009|Q
20260930|SCLX|6186.861182|10|8999.736543|Q
20260930|SCLXW|5050|0|5060|Q
20260930|SCLZ|586.204000|0|904.566900|Q
20260930|SCM|26935.553547|0|68159.824336|Q
20260930|SCMB|1685649.376009|10615|2561841.372000|Q
20260930|SCMC|1332|0|3318.537800|Q
20260930|SCMY|1|0|5.798100|Q
20260930|SCNI|28616|0|46305.909089|Q
20260930|SCNM|6|3|239.641000|Q
20260930|SCNX|13276|0|156969.783985|Q
20260930|SCO|805221.457088|10752|1722803.682305|Q
20260930|SCOP|4976.136145|0|31724.019868|Q
20260930|SCOR|2335|0|16306.179112|Q
20260930|SCOW|13|0|14.656600|Q
20260930|SCPQ|1|0|201|Q
20260930|SCSC|34854.926196|0|57225.153821|Q
20260930|SCSE|3|0|6|Q
20260930|SCTX|432195.052047|34198.683830|562684.259396|Q
20260930|SCUB|2|0|6.714800|Q
20260930|SCUS|13066.310593|0|89823.362263|Q
20260930|SCWO|2700.858924|0|10934.963217|Q
20260930|SCYB|807811.304267|279|1246696.943755|Q
20260930|SCYX|79641.255267|583|134441.800969|Q
20260930|SCZ|581643.399631|222|702788.133654|Q
20260930|SCZM|35099|1051|89229.015484|Q
20260930|SD|29321.095457|0|58827.798087|Q
20260930|SDA|6365|0|50278.159593|Q
20260930|SDCI|140487.189185|0|219042.124988|Q
20260930|SDCP|3|0|4.881400|Q
20260930|SDD|379.721700|0|488.835700|Q
20260930|SDEM|36|0|539.560797|Q
20260930|SDEV|6708248.595583|1781806.912716|12690671.521697|Q
20260930|SDFI|400|0|2918.228100|Q
20260930|SDG|376.726620|0|930.626750|Q
20260930|SDGR|881570.267538|0|1743574.350733|Q
20260930|SDHC|5169.288450|0|9738.766807|Q
20260930|SDHY|19648.929015|0|70055.786624|Q
20260930|SDIV|68311.274270|6|221955.479811|Q
20260930|SDMF|8010.444444|0|12356.843444|Q
20260930|SDOG|2562.213035|0|12452.951970|Q
20260930|SDOT|13822|0|39209.156756|Q
20260930|SDOW|759256.884040|31|1455464.203620|Q
20260930|SDP|3587.533100|0|7364.913500|Q
20260930|SDRL|83705.108793|0|163460.159334|Q
20260930|SDS|549114.784029|0|751234.846327|Q
20260930|SDSI|111493|0|148094.890828|Q
20260930|SDST|4496345.512800|1167550.512800|7324737.996155|Q
20260930|SDTY|1521.559564|0|5892.065585|Q
20260930|SDUR|40100|0|40103|Q
20260930|SDVD|71277.158833|0|92834.851604|Q
20260930|SDVY|252417.430153|0|810565.825499|Q
20260930|SDY|61476.759645|11|189143.740197|Q
20260930|SE|335762.231771|1199|998583.691867|Q
20260930|SEA|6760.338753|0|12623.870574|Q
20260930|SEALpA|1018|0|5102.908100|Q
20260930|SEALpB|749|0|2831.083500|Q
20260930|SEAT|9665.820512|0|21795.285774|Q
20260930|SEB|1357.464872|1|2333.727194|Q
20260930|SECA|910.399400|0|1115.159600|Q
20260930|SECR|222|0|3214.211584|Q
20260930|SECT|46398.358714|0|70268.744616|Q
20260930|SECU|7702|0|85592.097417|Q
20260930|SECZ|696988.567040|22191|1541742.813584|Q
20260930|SEDG|797653.539916|700|1228262.518655|Q
20260930|SEED|41270|1081|119867|Q
20260930|SEEM|287|0|19568.517620|Q
20260930|SEER|113045.579086|23072|401718.856161|Q
20260930|SEF|6288|0|9330.550992|Q
20260930|SEG|6817|0|35447.343078|Q
20260930|SEGG|3278|0|4668.122833|Q
20260930|SEI|480765.562035|0|703104.972630|Q
20260930|SEIC|80811.710906|123|158619.041585|Q
20260930|SEIE|4749|0|47442.677989|Q
20260930|SEIM|28119.591169|0|38073.126438|Q
20260930|SEIQ|16593.242400|0|23249.522400|Q
20260930|SEIS|26509|0|29618.489700|Q
20260930|SEIV|48193|0|65179.696101|Q
20260930|SEIX|12933.358994|0|35284.829029|Q
20260930|SELF|11919.555648|0|23060.886167|Q
20260930|SELV|5452|0|6470.452500|Q
20260930|SEMG|158|0|556.314400|Q
20260930|SEMI|2383.248637|0|4639.632405|Q
20260930|SEMY|3799.574708|0|22712.409706|Q
20260930|SENEA|17171.055386|0|23929.467347|Q
20260930|SENEB|3.016699|0|7.549299|Q
20260930|SENS|124360.602705|0|232857.424962|Q
20260930|SEPC|2|0|6|Q
20260930|SEPI|18438.763975|0|44437.574874|Q
20260930|SEPM|31512|0|32636.580600|Q
20260930|SEPN|39567.228201|0|55235.091958|Q
20260930|SEPP|2218|0|2222.282600|Q
20260930|SEPQ|4229.172468|0|7789.005202|Q
20260930|SEPT|644|0|743.916500|Q
20260930|SEPU|2468.042900|0|7778.991300|Q
20260930|SEPW|3363.209300|0|6407.165000|Q
20260930|SEPZ|563|142|1473.740400|Q
20260930|SER|456.901960|0|4675.631221|Q
20260930|SERA|6819|0|9305.953569|Q
20260930|SERV|1125506.758240|14866|2091478.851561|Q
20260930|SES|12435294.514600|113670|24043311.044022|Q
20260930|SETH|1109|0|1827.147500|Q
20260930|SETM|30762.750315|0|101607.623953|Q
20260930|SEUS|29976|0|37978.015800|Q
20260930|SEV|31293.081294|0|59716.722422|Q
20260930|SEVN|68439.360986|0|102590.954233|Q
20260930|SEZL|77827.489407|65|133388.980130|Q
20260930|SF|232782.652971|0|547085.428765|Q
20260930|SFB|4574|0|7522.898000|Q
20260930|SFBC|1206.044481|0|1557.759382|Q
20260930|SFBS|98457.404136|0|137751.237618|Q
20260930|SFD|323271.263052|71|476948.659437|Q
20260930|SFEB|48|0|243.015400|Q
20260930|SFGV|10096.198195|0|10103.728724|Q
20260930|SFHG|466|0|1812.615400|Q
20260930|SFIX|516230.900984|358|1327917.405654|Q
20260930|SFL|140225.184764|0|254813.735773|Q
20260930|SFLO|34324.171632|0|61291.406532|Q
20260930|SFLR|88035.332712|0|150843.332594|Q
20260930|SFM|520531.001180|174|715115.588868|Q
20260930|SFNC|153043.775065|0|232218.309175|Q
20260930|SFpB|810|0|2014.670700|Q
20260930|SFpC|5594|0|12235.936300|Q
20260930|SFpD|22953|0|28959.673690|Q
20260930|SFST|7908.665980|0|14070.050768|Q
20260930|SFTX|14491|0|52992.951100|Q
20260930|SFTY|30142|692|58537|Q
20260930|SFWL|179|0|255.533276|Q
20260930|SFY|3111.594933|0|7304.863164|Q
20260930|SFYF|1029.137345|0|1664.382992|Q
20260930|SFYI|225.677940|0|511.549910|Q
20260930|SG|765148.591687|7561|1912523.842660|Q
20260930|SGA|140.518402|0|443.995374|Q
20260930|SGC|5236.902720|0|11491.126482|Q
20260930|SGDJ|4790.725111|0|11147.674021|Q
20260930|SGDM|18532|0|35358.135724|Q
20260930|SGHC|913290.098856|0|1469227.436688|Q
20260930|SGHT|57725.399407|0|132784.211809|Q
20260930|SGI|565804.780560|790|872057.745216|Q
20260930|SGLC|2210|0|3886.718829|Q
20260930|SGLD|8580|0|16173.919269|Q
20260930|SGLY|10249|2000|23340.980998|Q
20260930|SGML|611326.623858|4300|1164651.550990|Q
20260930|SGMT|1220994.669622|10766|2277249.960535|Q
20260930|SGOL|917033.520134|1445|1222683.719769|Q
20260930|SGOV|8359128.730285|115215|22511458.795512|Q
20260930|SGP|22482.981651|0|29763.210357|Q
20260930|SGRT|4728.367413|0|7761.638865|Q
20260930|SGRW|65|0|310.659200|Q
20260930|SGRX|324640.899200|4293|513588.150379|Q
20260930|SGRY|241489.819425|0|409865.322781|Q
20260930|SGU|1504.239401|0|7405.667918|Q
20260930|SGVA|4354.060778|0|5991.855478|Q
20260930|SGVT|86605.723580|356|214574.588830|Q
20260930|SH|1539435.212879|5515|3763161.761737|Q
20260930|SHAG|11853.083898|188|72139.377619|Q
20260930|SHAK|511542.832240|35|959968.559395|Q
20260930|SHAZ|315047.104166|72|629708.992697|Q
20260930|SHBI|16456.044866|0|30864.912356|Q
20260930|SHC|191524.514440|0|460915.034688|Q
20260930|SHDG|117|0|1279.735158|Q
20260930|SHE|382.603479|0|1299.065220|Q
20260930|SHEL|1582258.837635|1740|2665348.912184|Q
20260930|SHEN|122618.980342|0|236779.172514|Q
20260930|SHFS|87842|0|141849.825918|Q
20260930|SHFSW|5300|5300|9160|Q
20260930|SHG|76229.769303|0|164433.139910|Q
20260930|SHIM|23199|0|47203.039800|Q
20260930|SHIP|56812.545225|9|176610.168404|Q
20260930|SHLD|177157.101542|2113|779886.673684|Q
20260930|SHLS|1471967.661521|0|1679407.863497|Q
20260930|SHM|193087.024910|622|494526.073025|Q
20260930|SHMD|429473.272225|3407|782829.576957|Q
20260930|SHMDW|5309|0|25880|Q
20260930|SHNY|99874.848192|0|367848.841549|Q
20260930|SHO|192694.925200|0|310905.241180|Q
20260930|SHOC|2877.164396|0|4246.376861|Q
20260930|SHOE|199517.798470|1271|496051.621121|Q
20260930|SHOO|226063.713180|0|669496.843866|Q
20260930|SHOP|1251303.825298|3690|2393902.560532|Q
20260930|SHOpH|5690|0|175220.077600|Q
20260930|SHOpI|9003|0|35017.213600|Q
20260930|SHOT|3|0|3|Q
20260930|SHOTU|200|0|1994|Q
20260930|SHPH|8523|0|15812.644300|Q
20260930|SHPU|2759|0|18052.634121|Q
20260930|SHRD|2|0|5.635900|Q
20260930|SHRT|3|0|8.995800|Q
20260930|SHRY|5|0|75.636500|Q
20260930|SHUS|23|0|23|Q
20260930|SHV|4088476.049045|9430|5000511.344532|Q
20260930|SHW|150378.406264|31|406357.504530|Q
20260930|SHY|1289773.770489|36255|2581956.072642|Q
20260930|SHYD|36298.319386|0|143206.907646|Q
20260930|SHYG|905660.354581|0|1296332.569202|Q
20260930|SHYL|14906|0|34565.121361|Q
20260930|SHYM|889957.696832|0|1185086.289260|Q
20260930|SI|60257.824426|0|72526.855156|Q
20260930|SIBN|159272.105175|0|236225.200065|Q
20260930|SID|954449.451947|39556.700000|1342164.990360|Q
20260930|SIDU|1174332.675180|25453|1878459.884434|Q
20260930|SIEB|4740.862700|127|11244.312498|Q
20260930|SIF|7301.661229|2908|17021.934746|Q
20260930|SIFI|2|0|6.652500|Q
20260930|SIFY|3148.126742|0|4419.642881|Q
20260930|SIG|203086.268917|0|291499.440703|Q
20260930|SIGA|153394.319507|0|267796.132143|Q
20260930|SIGI|82675.494988|0|117588.115100|Q
20260930|SIGIP|8181|0|8558.186200|Q
20260930|SIHY|250|0|16284.091988|Q
20260930|SII|10851.527626|61|21961.532281|Q
20260930|SIJ|2186|0|4448.090900|Q
20260930|SIL|161142.149745|0|295954.100350|Q
20260930|SILC|16736.918103|0|38443.078856|Q
20260930|SILJ|430846.880956|22698|1225051.047294|Q
20260930|SILO|6443|1501|20922.492298|Q
20260930|SIM|126|0|1590.080971|Q
20260930|SIMA|100|0|107.643600|Q
20260930|SIMAW|62|0|62|Q
20260930|SIMO|85303.385015|2800|197464.122761|Q
20260930|SIMS|14|0|30.892000|Q
20260930|SIMX|3682|0|5777.091000|Q
20260930|SIND|39911.706373|0|48296.627925|Q
20260930|SINT|17927.500000|0|34604.943889|Q
20260930|SIO|11729.834733|0|25690.277133|Q
20260930|SION|229516.503690|0|377706.809009|Q
20260930|SIOO|1385|0|4137.605100|Q
20260930|SIRI|910123.863608|9038|1352625.626605|Q
20260930|SITC|1441666.371435|360|1698109.200871|Q
20260930|SITE|297948.274572|157|432195.039180|Q
20260930|SITM|114307.742761|0|157358.307727|Q
20260930|SITX|59|0|368.732300|Q
20260930|SIVR|112210.354180|17|334521.607008|Q
20260930|SIXA|6804|0|7968.409100|Q
20260930|SIXD|1593|0|7823.034800|Q
20260930|SIXF|200|0|2463.427200|Q
20260930|SIXH|5016.022665|0|6370.013465|Q
20260930|SIXJ|765|0|4209.950200|Q
20260930|SIXL|100|0|2128.612700|Q
20260930|SIXO|3646|0|8487.230700|Q
20260930|SIXP|569|0|4129.292800|Q
20260930|SIXS|1853.823200|0|1858.098858|Q
20260930|SIXZ|444|0|3000.170300|Q
20260930|SIZE|1309.085817|0|1691.498880|Q
20260930|SJ|3391|0|5006.062540|Q
20260930|SJB|40798.397634|0|117666.224508|Q
20260930|SJCP|1|0|17.153300|Q
20260930|SJM|270334.619087|2|410588.663517|Q
20260930|SJNK|891860.211260|0|2727257.869330|Q
20260930|SJT|41972|5431|107715.460590|Q
20260930|SK|41451.210800|0|68354.267510|Q
20260930|SKDD|216641.258597|0|718738.382232|Q
20260930|SKE|90134.909112|0|183885.299428|Q
20260930|SKF|3001|0|14791.321186|Q
20260930|SKHA|5|0|116.493300|Q
20260930|SKHL|91164.409609|90|195800.368860|Q
20260930|SKHN|1545|0|5212.235400|Q
20260930|SKHQ|9|0|226.816900|Q
20260930|SKHU|50828.412782|1000|94142.746950|Q
20260930|SKHX|162592.063413|5530|482539.441600|Q
20260930|SKHY|2653653.797934|8940|3955721.661512|Q
20260930|SKHZ|229606|0|322871.739400|Q
20260930|SKIL|2197.170357|0|4577.843525|Q
20260930|SKIN|29744|12035|58182.104862|Q
20260930|SKK|1063|0|1682.669100|Q
20260930|SKM|137514.730177|0|336723.035484|Q
20260930|SKOR|2565|44|79427.322426|Q
20260930|SKRE|8411.062900|0|11515.662900|Q
20260930|SKT|93310.621471|0|284217.750758|Q
20260930|SKUU|17264.019509|0|139876.801714|Q
20260930|SKWD|36434.947062|0|79780.485119|Q
20260930|SKY|68753.278503|0|97997.141869|Q
20260930|SKYA|34791.084010|102|144948.392771|Q
20260930|SKYAW|3|0|866|Q
20260930|SKYE|15350.289700|0|51740.700885|Q
20260930|SKYH|75273.750430|0|102947.121945|Q
20260930|SKYH/WS|500|0|1878|Q
20260930|SKYQ|95787.811500|3476|167157.670084|Q
20260930|SKYU|257|0|1689.966234|Q
20260930|SKYW|38926.296622|1000|83975.892656|Q
20260930|SKYX|153105.675213|0|322774.204778|Q
20260930|SKYY|28017.982274|2|47115.791427|Q
20260930|SLAB|31440.840907|0|90295.325967|Q
20260930|SLB|1636441.380959|1274|2998236.607259|Q
20260930|SLBT|1769.877191|3|9091.912391|Q
20260930|SLDB|211679.426541|0|360173.210997|Q
20260930|SLDE|173576.254779|0|227341.207601|Q
20260930|SLDP|783918.424000|3604|1174808.187865|Q
20260930|SLDPW|118250|132|285203.504000|Q
20260930|SLDR|3|0|151.906700|Q
20260930|SLE|39514.076900|0|68956.380264|Q
20260930|SLF|54013.235527|300|89726.151073|Q
20260930|SLG|131009.568913|159|385110.594093|Q
20260930|SLGB|95035|10|283086.311226|Q
20260930|SLGL|6581.135255|0|9144.606081|Q
20260930|SLGN|189335.838469|562|382054.670677|Q
20260930|SLGpI|10527|0|13680.767400|Q
20260930|SLI|185253.515802|0|900068.830063|Q
20260930|SLJY|8984.928957|0|20631.101466|Q
20260930|SLM|383576.864835|0|531284.472982|Q
20260930|SLMBP|36|0|198.985000|Q
20260930|SLMT|2856.278074|0|17538.535277|Q
20260930|SLN|88274.892600|0|464163.566737|Q
20260930|SLND|898122|190383|1549528.722756|Q
20260930|SLND/WS|561|82|4124.746225|Q
20260930|SLNG|1554|0|1813.039170|Q
20260930|SLNH|1014540.197394|0|1952588.236758|Q
20260930|SLNHP|2572|0|3991.637200|Q
20260930|SLNZ|100|0|1403.687132|Q
20260930|SLON|27859.596756|0|32950.428472|Q
20260930|SLP|32988.483500|0|154347.994134|Q
20260930|SLQD|33415.688504|0|76895.958945|Q
20260930|SLQT|216044|8200|536869.372655|Q
20260930|SLRC|104308.270599|1075|154417.323119|Q
20260930|SLS|2338903.998657|14881|3733325.214652|Q
20260930|SLSN|707|0|3770.355100|Q
20260930|SLSR|27607|0|33488.075590|Q
20260930|SLTY|1243.830495|0|4043.994812|Q
20260930|SLV|4106784.485508|12592|6322614.282069|Q
20260930|SLVM|138020.131912|0|168638.862934|Q
20260930|SLVO|83437.230121|0|240508.409143|Q
20260930|SLVP|26696.225303|0|79371.319188|Q
20260930|SLVR|19971.228023|0|54659.944303|Q
20260930|SLVX|3761.293095|0|9886.220314|Q
20260930|SLVY|1214.267600|0|1223.755700|Q
20260930|SLWS|11523|0|12072.022000|Q
20260930|SLX|3114.292229|0|11111.808193|Q
20260930|SLXN|1363058|115759|3469691.847217|Q
20260930|SLXNW|4226|0|34500|Q
20260930|SLYG|61087.273420|58|90072.239742|Q
20260930|SLYV|57583.463497|0|109004.159609|Q
20260930|SM|805036.761200|0|1128251.824433|Q
20260930|SMA|265893.120142|0|307010.263530|Q
20260930|SMAX|36369.671700|0|53518.591000|Q
20260930|SMAY|232|0|856.105500|Q
20260930|SMB|113413.222700|0|136943.640462|Q
20260930|SMBC|12961|0|25553.574103|Q
20260930|SMBK|108417.041004|0|203304.587505|Q
20260930|SMBS|94131.159700|0|272762.939210|Q
20260930|SMC|6142.291501|0|27099.142328|Q
20260930|SMCC|98|0|142.760059|Q
20260930|SMCI|6568835.873081|22124|12907716.024417|Q
20260930|SMCIP|36375|0|923133.911027|Q
20260930|SMCL|193084.312450|60|362167.383273|Q
20260930|SMCO|1699|0|7340.020200|Q
20260930|SMCP|12598|0|12918.582600|Q
20260930|SMCX|728486.103712|3851|1570227.331797|Q
20260930|SMCY|238117.093331|0|346158.758612|Q
20260930|SMCZ|804207|0|1350417.764029|Q
20260930|SMDD|3055|0|5584.026005|Q
20260930|SMDV|16928.453175|0|27266.779757|Q
20260930|SMDX|3|0|10.604700|Q
20260930|SMFG|429839.207367|2283|633985.341424|Q
20260930|SMG|463902.690286|0|725690.919595|Q
20260930|SMH|721704.930911|774|1436951.168114|Q
20260930|SMHB|3998|0|4774.470901|Q
20260930|SMHC|1916|0|2939.507750|Q
20260930|SMHD|454|0|543.949900|Q
20260930|SMHI|11066|470|18235.175200|Q
20260930|SMHU|1184.026800|0|2720.543400|Q
20260930|SMHX|4286.820615|0|19420.544563|Q
20260930|SMID|6090.300182|0|11446.181382|Q
20260930|SMIG|80953.373732|0|97423.575352|Q
20260930|SMIN|4052.134077|0|16505.462569|Q
20260930|SMIZ|4419.024336|0|33206.038836|Q
20260930|SMJF|138510.210207|194|237468.885825|Q
20260930|SMLF|60007.209930|0|78963.651204|Q
20260930|SMLL|397|0|482.104000|Q
20260930|SMLV|1137|0|2266.366856|Q
20260930|SMMD|145532.948306|0|276072.555077|Q
20260930|SMMT|2750739.332615|19426|5346362.754959|Q
20260930|SMMU|71665.318538|2574|166882.622108|Q
20260930|SMMV|90.097327|0|6142.201354|Q
20260930|SMN|65.936500|0|468.795800|Q
20260930|SMOG|3|0|123.130331|Q
20260930|SMOM|1423|0|4028.475700|Q
20260930|SMOT|3207.555346|0|14651.362937|Q
20260930|SMOX|52597|0|58178.836400|Q
20260930|SMP|15081.899254|0|22835.926604|Q
20260930|SMPL|244910.341560|0|475194.774287|Q
20260930|SMR|9020491.520833|64579|16460866.559684|Q
20260930|SMRF|2352.807700|0|2730.290006|Q
20260930|SMRI|1569|0|5077.070503|Q
20260930|SMRT|77634.340398|0|128499.008026|Q
20260930|SMRX|279|0|389|Q
20260930|SMSI|4526|0|22612.975823|Q
20260930|SMST|322893.001538|91033|498697.398150|Q
20260930|SMTC|556745.800300|20|1034983.439817|Q
20260930|SMTG|18061|0|38077.533400|Q
20260930|SMTH|216674.825100|0|512954.479400|Q
20260930|SMTI|6599|0|15244.700900|Q
20260930|SMTK|16624.101900|0|32594.723581|Q
20260930|SMU|191477.830933|0|268757.785083|Q
20260930|SMUP|23276|0|80254.552409|Q
20260930|SMWB|43485.999675|0|127980.195428|Q
20260930|SMX|8353.762300|1599|24534.956144|Q
20260930|SMXT|295|0|936.880161|Q
20260930|SMXWW|100|0|985|Q
20260930|SMYY|2507|0|7462.349976|Q
20260930|SMZ|4576.453000|0|9062.778584|Q
20260930|SN|310967.428610|44|379559.088322|Q
20260930|SNA|58084.281133|0|85411.647747|Q
20260930|SNAG|7202|0|22077.195652|Q
20260930|SNAL|2068.266666|0|6052.056877|Q
20260930|SNAP|7190978.897948|53842|17604315.995688|Q
20260930|SNAV|4|0|50.845700|Q
20260930|SND|32264.617949|300|55395.502046|Q
20260930|SNDA|72300.882207|0|111937.341707|Q
20260930|SNDC|5936.247000|0|25377.709422|Q
20260930|SNDG|790124.228527|6248|1264508.841779|Q
20260930|SNDK|1390060.869742|6626|2835560.040157|Q
20260930|SNDL|293858.699270|0|919539.297947|Q
20260930|SNDQ|2865365.593815|859|6111297.432351|Q
20260930|SNDR|202360.933241|0|268423.370520|Q
20260930|SNDU|371217.288659|43|860073.205762|Q
20260930|SNDX|328136.368477|0|558985.768524|Q
20260930|SNES|23998|0|47047.359633|Q
20260930|SNEX|92439.844251|0|190551.935722|Q
20260930|SNFCA|743|0|3862.135500|Q
20260930|SNGX|10306|0|45906.952636|Q
20260930|SNK|394100.943855|2000|700343.706070|Q
20260930|SNN|210577.662403|0|354674.327853|Q
20260930|SNOA|9451|0|53988.351300|Q
20260930|SNOU|16279.511689|0|39004.912773|Q
20260930|SNOV|29|0|562.980000|Q
20260930|SNOW|1749636.134594|13284|2818803.054923|Q
20260930|SNOY|34305.504973|0|68150.096643|Q
20260930|SNPD|4|0|20.429800|Q
20260930|SNPE|65625.147575|0|76097.707073|Q
20260930|SNPG|104.534600|0|140.104410|Q
20260930|SNPS|970739.164933|3198|1805501.266704|Q
20260930|SNSC|8533|0|23992.024137|Q
20260930|SNSR|236.241339|0|1396.995758|Q
20260930|SNT|1613|0|2492.399545|Q
20260930|SNTG|487|0|3063.542300|Q
20260930|SNTH|23814.361431|0|30462.640931|Q
20260930|SNTI|12916|0|34343.569642|Q
20260930|SNTQ|4094.482800|0|4823.650900|Q
20260930|SNUSpH|5351|1000|7940.071100|Q
20260930|SNUSpI|2781|0|6396.515200|Q
20260930|SNWV|4522.878914|0|7720.358914|Q
20260930|SNX|109330.925004|9|218212.302578|Q
20260930|SNXX|5157423.662831|111450|11801518.558578|Q
20260930|SNY|599624.575847|689|1761871.729033|Q
20260930|SO|990893.896945|27713|1807690.937743|Q
20260930|SOAR|21113001.814600|6716806.398400|39843944.634365|Q
20260930|SOBO|77195.700677|22|122603.041003|Q
20260930|SOC|1003351.472441|1102|3918094.250416|Q
20260930|SOCAW|300|0|300|Q
20260930|SOCL|788.517920|0|1605.448225|Q
20260930|SOEZ|582.988800|0|2415.035600|Q
20260930|SOFA|12265.072800|0|23053.924604|Q
20260930|SOFC|272|0|579|Q
20260930|SOFI|8799906.256559|45750|19716638.520438|Q
20260930|SOFR|222|0|528.725952|Q
20260930|SOFX|230485.047040|6009|555609.432523|Q
20260930|SOGP|762.811373|0|2559.146839|Q
20260930|SOHU|1957.845392|0|11515.427942|Q
20260930|SOJC|19820|527|30736.760700|Q
20260930|SOJD|33584|0|78072.621800|Q
20260930|SOJE|15134|75|31865.703640|Q
20260930|SOJF|22874.428700|760|48566.853960|Q
20260930|SOLC|254.495000|0|1560.713338|Q
20260930|SOLM|1840.431700|0|2074.990800|Q
20260930|SOLS|231339.163250|613|993559.600950|Q
20260930|SOLT|86650.329715|33|189672.971350|Q
20260930|SOLV|98809.723980|100|174818.340277|Q
20260930|SOLZ|106890.330066|0|154479.191998|Q
20260930|SOMN|13937|0|517986|Q
20260930|SON|257127.222420|182|333325.970294|Q
20260930|SONM|3721|0|9280.907189|Q
20260930|SONO|532320.504737|271|805059.245150|Q
20260930|SONY|614844.013122|34147|1150521.170068|Q
20260930|SOPH|69313.045500|419|228783.976689|Q
20260930|SOR|2144.782608|0|5237.716408|Q
20260930|SORA|655.879120|0|829.891369|Q
20260930|SOS|130315|45701|250793.811538|Q
20260930|SOTK|95507.463548|521|289377.144775|Q
20260930|SOUL|3|0|9.690900|Q
20260930|SOULr|700|0|700|Q
20260930|SOUN|4543515.720389|10263|7989327.724930|Q
20260930|SOUNW|8285|0|10630.527000|Q
20260930|SOUX|21764.706064|0|33534.186100|Q
20260930|SOVF|92|0|1591.770568|Q
20260930|SOWG|278|0|539.500397|Q
20260930|SOXL|8507411.440549|59414|14806330.448942|Q
20260930|SOXQ|51682.103114|0|151035.840646|Q
20260930|SOXS|7551374.068178|123788|17762202.757813|Q
20260930|SOXX|596757.662510|1160|1275337.120551|Q
20260930|SOXY|1751.252286|0|6361.285127|Q
20260930|SOYB|4018.564171|0|22436.407104|Q
20260930|SPAB|691744.588120|100|1728452.233828|Q
20260930|SPAI|17075.502304|0|37572.898245|Q
20260930|SPAL|136749.448097|0|249753.894038|Q
20260930|SPAM|29|0|163.699000|Q
20260930|SPAQ|3|0|11.905300|Q
20260930|SPAX|323153.922245|0|568111.815516|Q
20260930|SPB|57705.132211|0|84330.957779|Q
20260930|SPBC|1366.198294|0|1426.727794|Q
20260930|SPBO|51268.818512|0|860132.970629|Q
20260930|SPBU|5165.676100|0|11152.947900|Q
20260930|SPBW|7904.699700|0|11507.301700|Q
20260930|SPBX|478|0|5826.375100|Q
20260930|SPCB|22246.704827|0|28963.282763|Q
20260930|SPCE|1277737.347166|8684|2018135.484659|Q
20260930|SPCF|231581.014601|250|393860.461866|Q
20260930|SPCG|228757.406800|0|416203.406682|Q
20260930|SPCH|5983953.648506|22014|12089473.782703|Q
20260930|SPCI|5396.147500|0|12512.436267|Q
20260930|SPCK|264|0|455.799425|Q
20260930|SPCL|3903.128100|0|11461.539634|Q
20260930|SPCM|53157.614090|0|110008.102138|Q
20260930|SPCQ|283593|0|420924.625801|Q
20260930|SPCT|1791.555900|0|2833.373500|Q
20260930|SPCU|214245.573365|4750|423209.127085|Q
20260930|SPCX|18733467.964358|233192|32550728.064180|Q
20260930|SPD|902|0|2054.993758|Q
20260930|SPDG|13.852200|0|42.028700|Q
20260930|SPDN|9892446.603622|0|23531978.228699|Q
20260930|SPDV|748.076950|0|3655.903811|Q
20260930|SPDW|1379072.644483|0|1860830.765387|Q
20260930|SPE|20686.961152|0|41727.343452|Q
20260930|SPEG|3|0|8|Q
20260930|SPEGR|21|0|121|Q
20260930|SPEM|510780.105928|13313|942698.892729|Q
20260930|SPEpC|897|0|1449.466600|Q
20260930|SPEU|15088.876468|0|29326.391598|Q
20260930|SPFF|11414.300637|0|23291.375972|Q
20260930|SPFI|16801.180798|0|29104.818308|Q
20260930|SPG|162309.974765|30|335716.364730|Q
20260930|SPGI|330070.138549|643|549083.220502|Q
20260930|SPGM|188100.145973|0|213524.912402|Q
20260930|SPGP|4632.280850|0|17401.422974|Q
20260930|SPGpJ|733|0|3074.483300|Q
20260930|SPH|21056.671128|0|70892.340044|Q
20260930|SPHB|67818.782718|0|104378.306076|Q
20260930|SPHD|366516.896285|4|594462.655174|Q
20260930|SPHL|1165.401606|10|4832.194710|Q
20260930|SPHQ|271788.697662|3805|477406.546719|Q
20260930|SPHR|142317.088614|279|179640.502064|Q
20260930|SPHY|5597800.322325|1681|7461178.267863|Q
20260930|SPIB|3290463.939717|3|5382238.037155|Q
20260930|SPIN|377.237376|0|776.543676|Q
20260930|SPIP|227889.202195|0|333826.603125|Q
20260930|SPIR|101341.032700|0|140198.659466|Q
20260930|SPIT|465.350300|0|565.760000|Q
20260930|SPKL|8930|0|14973.834400|Q
20260930|SPKLW|705|605|1998|Q
20260930|SPLB|1605432.605289|13937|2212087.205959|Q
20260930|SPLS|958|0|1344.199900|Q
20260930|SPLV|172520.316162|52|505652.371954|Q
20260930|SPMA|2279|0|3657.358400|Q
20260930|SPMB|852085.084700|0|1743076.471414|Q
20260930|SPMC|4884.583326|0|9537.801703|Q
20260930|SPMD|478232.535921|0|1031947.975362|Q
20260930|SPME|616|0|957.100100|Q
20260930|SPMO|563778.049239|829|912270.114962|Q
20260930|SPNT|98814.606139|0|155882.035825|Q
20260930|SPOG|6804|0|19356.181512|Q
20260930|SPOK|22605.034975|0|47649.147870|Q
20260930|SPOT|248370.031666|100|439362.767080|Q
20260930|SPPL|74|0|934.807500|Q
20260930|SPPP|34594.969202|900|105639.940020|Q
20260930|SPRB|9365.601565|0|13389.788266|Q
20260930|SPRC|307|0|4712.113527|Q
20260930|SPRE|44524.853995|0|85381.767428|Q
20260930|SPRO|25575.000000|0|83603.287481|Q
20260930|SPRU|8508.312910|0|31028.266614|Q
20260930|SPRX|7674.188069|0|14475.595947|Q
20260930|SPRY|407230.801824|70502|478126.967048|Q
20260930|SPSB|1364578.553758|0|2267830.614865|Q
20260930|SPSC|75328.229808|0|121453.747999|Q
20260930|SPSK|86308.389328|0|181231.620795|Q
20260930|SPSM|793776.067145|0|1469584.662678|Q
20260930|SPT|90259.218063|0|245386.767012|Q
20260930|SPTB|10560.261436|0|203063.538656|Q
20260930|SPTE|18910.375194|0|46849.526748|Q
20260930|SPTI|2976470.940070|400|4268669.039420|Q
20260930|SPTL|11674994.970491|4699|16743822.474133|Q
20260930|SPTM|188331.160772|1470|316934.312766|Q
20260930|SPTS|1227068.688616|0|1649919.695751|Q
20260930|SPTU|527.530600|0|8184.816300|Q
20260930|SPTX|50453.837056|0|61082.786045|Q
20260930|SPUC|5728.390623|0|7362.689566|Q
20260930|SPUS|148116.910595|0|234619.413481|Q
20260930|SPUT|419|0|583.067300|Q
20260930|SPUU|2838.268102|0|3908.061350|Q
20260930|SPVM|1092|0|2562.244589|Q
20260930|SPWH|71121.651480|0|103285.953283|Q
20260930|SPWO|16247.228475|0|66498.527752|Q
20260930|SPWR|387326.536300|36635|947031.441503|Q
20260930|SPWRW|2000|0|2200|Q
20260930|SPXC|61368.350217|0|147297.893925|Q
20260930|SPXD|264.400100|0|284.465100|Q
20260930|SPXE|406.666666|0|765.258934|Q
20260930|SPXL|308365.894391|1907|592298.011463|Q
20260930|SPXN|114.203150|0|230.410927|Q
20260930|SPXS|2138402.690008|32549|5392306.727117|Q
20260930|SPXT|2637.648973|0|28244.822177|Q
20260930|SPXU|707058.774955|1744|1156489.672593|Q
20260930|SPXV|27.634378|0|92.144993|Q
20260930|SPXX|121912.999395|0|193317.917167|Q
20260930|SPY|11885886.693254|11834|18119537.038339|Q
20260930|SPYA|3|0|6.706100|Q
20260930|SPYC|845.108981|0|1138.918281|Q
20260930|SPYD|223890.968468|1735|409624.646036|Q
20260930|SPYG|717963.979552|2566|1376572.392343|Q
20260930|SPYH|7492.696219|0|8177.587877|Q
20260930|SPYI|884924.541693|5353|1709504.780767|Q
20260930|SPYM|3591091.875246|47671|10353572.771288|Q
20260930|SPYQ|6|0|11.531000|Q
20260930|SPYT|34931.352651|0|53302.486723|Q
20260930|SPYU|150049.190658|31|319604.242973|Q
20260930|SPYV|437261.056665|752|892456.163581|Q
20260930|SPYX|35153.486587|0|56213.967145|Q
20260930|SQBA|3|0|6.501300|Q
20260930|SQFT|1574|0|5985.748200|Q
20260930|SQFTP|102|0|508.869000|Q
20260930|SQFTW|6|0|12|Q
20260930|SQLT|5|0|11.221400|Q
20260930|SQLV|771|0|964.201200|Q
20260930|SQM|104059.062169|227|243644.079910|Q
20260930|SQMX|793|0|2486.452900|Q
20260930|SQNS|1023|0|12777.638937|Q
20260930|SQQQ|10469945.142838|137522|19839722.548506|Q
20260930|SQS|17879|0|18044.933700|Q
20260930|SR|84168.693073|378|150189.780965|Q
20260930|SRAD|288282.055636|0|624190.987482|Q
20260930|SRBK|3246.114254|0|7409.567997|Q
20260930|SRCE|20113.757572|0|37221.945632|Q
20260930|SRE|790648.151203|268|1397870.938042|Q
20260930|SREA|17730.529700|0|45575.508600|Q
20260930|SRET|6301.631699|0|19152.413840|Q
20260930|SRFM|3038953.486789|84903|5016191.895119|Q
20260930|SRG|60295.633366|0|115690.431243|Q
20260930|SRGpA|200|0|487.153500|Q
20260930|SRHQ|73.501500|0|92.991144|Q
20260930|SRHR|4.527515|0|9.858915|Q
20260930|SRI|35311.754147|0|53941.347185|Q
20260930|SRJN|3969|0|19467.447900|Q
20260930|SRL|4998|0|8179.360400|Q
20260930|SRLN|726281.175999|0|2643270.655588|Q
20260930|SRPT|416046.318862|0|626725.986822|Q
20260930|SRRK|302101.998794|0|413276.612171|Q
20260930|SRS|4797|0|10150.965000|Q
20260930|SRTA|116867.050872|0|225722.092035|Q
20260930|SRTS|609|0|9890.387457|Q
20260930|SRTY|168464.976734|0|570180.258951|Q
20260930|SRV|16291.903681|3|30435.348258|Q
20260930|SRVR|27168.925221|0|53636.509976|Q
20260930|SRXH|56882.475896|100|135151.753649|Q
20260930|SRZN|416588.488527|0|1101917.303642|Q
20260930|SSAC|1487|0|2066.872991|Q
20260930|SSACW|100|0|900|Q
20260930|SSB|183972.516201|29|270413.114330|Q
20260930|SSBI|296|0|407.004300|Q
20260930|SSCP|25170|0|25579.581100|Q
20260930|SSD|32126.370654|33|79321.973037|Q
20260930|SSEA|2|0|1002|Q
20260930|SSEAR|50|0|50|Q
20260930|SSFI|2018|0|4612.871600|Q
20260930|SSG|39977.282607|0|79720.374008|Q
20260930|SSII|6893.220074|0|16544.841211|Q
20260930|SSK|5454.754891|0|13216.652658|Q
20260930|SSL|202286.711091|0|530975.796651|Q
20260930|SSM|6417.690000|0|31497.214983|Q
20260930|SSMG|46|0|94.421700|Q
20260930|SSMR|79681.311463|0|99586.077067|Q
20260930|SSNC|229720.839858|2326|421931.346564|Q
20260930|SSO|548654.198336|862|853702.158264|Q
20260930|SSP|107695.057935|6675|151658.085023|Q
20260930|SSPC|3370240.572696|672|5889956.715803|Q
20260930|SSPY|1|0|1290.410800|Q
20260930|SSRM|275303.842615|5|568160.021220|Q
20260930|SST|6944.042627|0|17541.156152|Q
20260930|SSTI|72308.326570|152|226210.663145|Q
20260930|SSTK|187704.491733|303|318144.357650|Q
20260930|SSUS|2450|0|13124.202988|Q
20260930|SSXU|2971.140538|0|2985.097538|Q
20260930|SSYS|129986.387209|0|337989.703136|Q
20260930|ST|162843.970705|35|274429.022663|Q
20260930|STAA|106666.603247|0|238020.939809|Q
20260930|STAG|303031.372838|5721|556959.601074|Q
20260930|STAK|41399|16385|74453.296259|Q
20260930|STAX|7591|0|21083.900200|Q
20260930|STBA|100769.765126|134|120636.249853|Q
20260930|STBF|108252|0|110133.392300|Q
20260930|STBQ|151|0|841.556600|Q
20260930|STC|116857.926131|235|275545.365320|Q
20260930|STCE|18141.488993|0|35732.877304|Q
20260930|STDN|149095.293674|0|202550.098503|Q
20260930|STE|93520.650079|100|135767.995599|Q
20260930|STEM|38376.235730|15|104925.760057|Q
20260930|STEN|62752.854230|0|79568.942830|Q
20260930|STEP|296119.984698|0|399114.715428|Q
20260930|STEW|12291.763815|0|31070.340995|Q
20260930|STEX|197873|5700|517446.133442|Q
20260930|STFS|1439|0|3511.531081|Q
20260930|STG|103.963341|0|5358.516130|Q
20260930|STGW|277093.782048|425|455380.124647|Q
20260930|STHH|132|0|1394.021255|Q
20260930|STHO|8081|0|25302.916750|Q
20260930|STI|30025.332423|354|70045.104944|Q
20260930|STIM|47461.002909|0|290258.797906|Q
20260930|STIP|347594.289712|0|1642470.158922|Q
20260930|STK|15496.554376|0|38338.979063|Q
20260930|STKE|61002.500258|12258|126381.303036|Q
20260930|STKH|36051.174100|6710|40925.130226|Q
20260930|STKS|960|0|2730.734140|Q
20260930|STLA|10597884.358814|16201|14826265.598737|Q
20260930|STLD|171122.831221|0|379450.038145|Q
20260930|STLL|4079.145100|0|7048.607534|Q
20260930|STLN|139000.850817|0|225114.060552|Q
20260930|STLNW|6|0|12|Q
20260930|STLR|192.910400|0|299.300406|Q
20260930|STLU|3156|0|7851.261305|Q
20260930|STM|704049.019282|602|1692000.391166|Q
20260930|STMX|42|0|1085.812000|Q
20260930|STN|56102.595312|0|82620.436950|Q
20260930|STNC|10|0|85.951700|Q
20260930|STNE|582218.959528|0|1572457.029744|Q
20260930|STNG|195027.901379|0|510827.416895|Q
20260930|STOK|169567.676157|0|316443.065730|Q
20260930|STOT|281241.944700|3385|328182.496470|Q
20260930|STOX|13766|0|16206.843600|Q
20260930|STPZ|20051.841390|0|39175.792600|Q
20260930|STRA|43888.348553|0|68414.609923|Q
20260930|STRC|231265.527042|0|728600.508633|Q
20260930|STRD|21732.021484|0|37375.659183|Q
20260930|STRF|31164.508389|0|41329.037945|Q
20260930|STRK|30802.361946|0|63650.077069|Q
20260930|STRL|106506.835325|0|215235.818818|Q
20260930|STRN|150.281531|0|1147.125631|Q
20260930|STRO|36287.169550|71|49192.629493|Q
20260930|STRR|10.099009|0|13.921409|Q
20260930|STRRP|7953|0|11798.566800|Q
20260930|STRT|11136.654038|0|18340.759743|Q
20260930|STRW|2906.076500|0|13395.331596|Q
20260930|STRZ|38526.157606|0|86053.162256|Q
20260930|STSM|367|0|499|Q
20260930|STT|203906.580506|0|488621.505539|Q
20260930|STTK|600678.842103|100|1424156.904711|Q
20260930|STTpG|11804|0|41096.609600|Q
20260930|STUB|1084104.084210|0|3409644.512418|Q
20260930|STVN|7958.041710|69|96393.169141|Q
20260930|STWD|1672158.316849|5328|3322617.573953|Q
20260930|STX|526568.545608|660|1422569.597657|Q
20260930|STXD|4359.025756|0|6513.910021|Q
20260930|STXE|1469.047995|213|14590.170859|Q
20260930|STXF|18519.166522|0|26113.853962|Q
20260930|STXG|642.196090|0|1932.299126|Q
20260930|STXK|1109.831760|0|4928.493260|Q
20260930|STXL|8374.661000|0|15016.220373|Q
20260930|STXS|99749.086086|0|150380.567687|Q
20260930|STXT|2056.108000|0|15128.117876|Q
20260930|STXU|27078|0|30985.155800|Q
20260930|STXV|1624|0|7945.280898|Q
20260930|STXX|2374.021460|0|5749.863451|Q
20260930|STYL|25|0|40.602400|Q
20260930|STZ|281813.793300|1122|525662.922353|Q
20260930|SU|274371.714956|929|714052.654072|Q
20260930|SUB|769304.903218|12561|1759079.266803|Q
20260930|SUGP|181202|46351|311409.957407|Q
20260930|SUI|241065.142200|118|293122.301940|Q
20260930|SUIG|165815.420307|2295|552426.054997|Q
20260930|SUIL|103454.418600|3000|118413.666704|Q
20260930|SUIS|3692.338806|0|4576.960691|Q
20260930|SUJA|119456.731491|0|147498.820965|Q
20260930|SUMA|5|0|8|Q
20260930|SUN|107364.873800|0|202043.458443|Q
20260930|SUNB|491847.592062|974|1442225.685469|Q
20260930|SUNC|50184.852857|0|115373.954682|Q
20260930|SUNE|48225|202|90476.299424|Q
20260930|SUNS|37445.655146|0|84261.030092|Q
20260930|SUPL|207|0|214.939700|Q
20260930|SUPN|90219.809710|0|125576.589859|Q
20260930|SUPV|211765.994561|0|340835.874636|Q
20260930|SUPX|59442.702982|0|74666.894224|Q
20260930|SURE|803.006800|0|964.366855|Q
20260930|SURG|1631888|1065|2756414.801036|Q
20260930|SURI|4775.920172|0|5420.165872|Q
20260930|SUSA|7559.483654|0|23255.828606|Q
20260930|SUSB|73765.336056|0|97300.841219|Q
20260930|SUSC|71909.137712|0|222701.692147|Q
20260930|SUSL|2450.780164|0|5699.084707|Q
20260930|SUZ|475580.139160|0|969498.555552|Q
20260930|SVAL|3161.466500|0|12618.299645|Q
20260930|SVAQ|99.500600|0|7242.596339|Q
20260930|SVC|255486.798082|0|434887.033052|Q
20260930|SVCC|5|0|5.093280|Q
20260930|SVCCU|100|0|702|Q
20260930|SVCO|83800.385675|0|199936.865962|Q
20260930|SVIA|489805.604821|58358|737983.268170|Q
20260930|SVIAW|200|0|200|Q
20260930|SVIV|2|0|2.390000|Q
20260930|SVIVW|35|0|204|Q
20260930|SVIX|331562.709862|1200|495470.107272|Q
20260930|SVM|218463.323786|0|491772.395813|Q
20260930|SVOL|114585.598346|0|182166.558404|Q
20260930|SVRA|397619.455614|0|3884772.706004|Q
20260930|SVRE|8124.102968|2868.568181|12002.107702|Q
20260930|SVRN|150870.270531|21128.014490|294470.864317|Q
20260930|SVV|208137.323123|6|274862.321085|Q
20260930|SVXY|120618.338649|0|198897.668867|Q
20260930|SW|870815.113863|22|1547876.738903|Q
20260930|SWAG|1274|0|4762.354800|Q
20260930|SWAN|27680.192757|0|30640.955800|Q
20260930|SWBI|69860.920773|0|109985.778692|Q
20260930|SWIM|283202.322139|1313|373293.830822|Q
20260930|SWK|443670.283976|0|537520.631373|Q
20260930|SWKHL|579|0|2680.039000|Q
20260930|SWKS|2856142.987086|5|3277582.673539|Q
20260930|SWMR|436865.260189|64496.911725|791801.477582|Q
20260930|SWP|1149.951763|0|2636.670663|Q
20260930|SWRD|30970.495575|2788|76958.758520|Q
20260930|SWVL|87805|0|196407.100863|Q
20260930|SWX|102706.605390|0|176759.654252|Q
20260930|SWZ|691|0|4630.005000|Q
20260930|SXC|43757.298791|0|134912.959384|Q
20260930|SXI|20494.561053|0|26850.983325|Q
20260930|SXQG|2898|0|6396.563500|Q
20260930|SXT|113784.301863|0|222052.106578|Q
20260930|SXTC|47041.320000|8699|94127.084369|Q
20260930|SXTP|15971.720000|0|43658.812400|Q
20260930|SY|33748|21|73154.893203|Q
20260930|SYBT|28093.286540|0|39452.053138|Q
20260930|SYF|784336.351611|0|969645.256830|Q
20260930|SYFI|213617.028616|0|258235.317516|Q
20260930|SYFpA|34473|2255|60900.945600|Q
20260930|SYFpB|3500|0|7661.612300|Q
20260930|SYK|469851.012655|2774|1000671.559968|Q
20260930|SYLD|5055.449488|0|15930.413838|Q
20260930|SYM|157911.275018|375|318203.711579|Q
20260930|SYNA|107085.733210|0|147051.524335|Q
20260930|SYNX|6143|0|22425.946200|Q
20260930|SYPR|1708.173569|0|7259.513686|Q
20260930|SYRE|501361.793630|20592|707853.633155|Q
20260930|SYSB|31262.204150|103|44830.714847|Q
20260930|SYY|381716.104210|20|1278974.261752|Q
20260930|SZK|456|0|754.868600|Q
20260930|T|4151937.256953|10489|12160555.730362|Q
20260930|TABD|3289|0|3324.297200|Q
20260930|TAC|183134.303592|0|240834.590254|Q
20260930|TACH|302|0|10732.156100|Q
20260930|TACHW|3|0|3|Q
20260930|TACK|2219.403514|0|7896.052714|Q
20260930|TACO|24965|0|98850|Q
20260930|TACT|1855|0|4376.647300|Q
20260930|TACU|379|0|537.210500|Q
20260930|TAFI|454966|0|706695.162900|Q
20260930|TAFL|29104.473100|0|68093.550600|Q
20260930|TAFM|895103|958|1083065.495600|Q
20260930|TAGG|292156.314749|0|328091.867049|Q
20260930|TAGS|2001.160460|0|5857.280140|Q
20260930|TAIL|9018.073811|0|50610.655555|Q
20260930|TAJX|13|0|16|Q
20260930|TAK|280297.660150|1889|626381.642420|Q
20260930|TAL|387102.354666|1891|1035969.834430|Q
20260930|TALO|229314.136510|0|400584.342163|Q
20260930|TALV|288|0|414.941300|Q
20260930|TAN|103575.727827|0|153075.204723|Q
20260930|TANH|720|24|1575.208824|Q
20260930|TAOP|2316|0|24895.897100|Q
20260930|TAOX|51374.133879|0|69285.037676|Q
20260930|TAP|678964.480712|0|1183520.117703|Q
20260930|TAP/A|3.264645|0|18.248945|Q
20260930|TAPR|500|0|1306.663600|Q
20260930|TARA|563772.423672|0|1888340.892138|Q
20260930|TARK|17337.827493|0|18492.018386|Q
20260930|TARS|224948.759230|0|305538.402270|Q
20260930|TASK|29705.338871|0|63242.061239|Q
20260930|TATT|31859.610646|0|41039.273432|Q
20260930|TAVI|2|0|5|Q
20260930|TAWN|4|0|7.178200|Q
20260930|TAX|1|0|2.368900|Q
20260930|TAXE|362563.212697|0|366594.022697|Q
20260930|TAXF|111756.013400|200|200050.694902|Q
20260930|TAXI|138601|0|178311.505600|Q
20260930|TAXS|29571|0|120708.810500|Q
20260930|TAXT|149555|0|156551.305000|Q
20260930|TAXX|2880|0|21170.354500|Q
20260930|TAYD|5396.296871|0|11209.812911|Q
20260930|TBB|33278.972260|65|70337.761040|Q
20260930|TBBB|105601.494786|0|237534.409800|Q
20260930|TBBK|89380.981700|0|204782.454045|Q
20260930|TBCH|35200.285412|0|60860.732876|Q
20260930|TBCVU|462|0|510|Q
20260930|TBF|427581.938509|2935|831959.240426|Q
20260930|TBFC|3|0|5|Q
20260930|TBFG|4|0|11.945100|Q
20260930|TBG|25874.901463|0|41492.115763|Q
20260930|TBI|16756.909958|0|65075.026306|Q
20260930|TBIL|882188.489285|294|1669403.766213|Q
20260930|TBJL|300|0|1392.800400|Q
20260930|TBLA|456688.712456|209|730926.868214|Q
20260930|TBLD|12949|0|44104.561105|Q
20260930|TBLL|115290.594002|345|161833.034497|Q
20260930|TBLU|129|0|347.547465|Q
20260930|TBN|44999.834841|0|62475.224508|Q
20260930|TBT|82157.819892|0|178178.440123|Q
20260930|TBUX|62189.299143|0|170585.113239|Q
20260930|TBX|1162.156600|0|4828.736628|Q
20260930|TBXU|197|0|626.701600|Q
20260930|TC|2922|0|8338.019224|Q
20260930|TCAF|167063.732389|300|301590.561909|Q
20260930|TCAI|10995.183883|0|21010.099568|Q
20260930|TCAL|72619|0|125032.511480|Q
20260930|TCAN|11731.876800|0|12647.554144|Q
20260930|TCBI|230302.344253|0|312994.625977|Q
20260930|TCBIO|13949|0|25984.739700|Q
20260930|TCBK|35226.826570|0|65360.485127|Q
20260930|TCBS|35|0|898.744937|Q
20260930|TCBX|19499|0|32437.268457|Q
20260930|TCGX|35|0|297.199000|Q
20260930|TCHI|7099|0|8368.117400|Q
20260930|TCHP|171778.466600|0|237241.958409|Q
20260930|TCI|724|0|878.590000|Q
20260930|TCMD|35281.201907|0|64755.088636|Q
20260930|TCOM|292845.190569|212|1233719.597272|Q
20260930|TCPA|9648|0|22423.641900|Q
20260930|TCPB|53379.021000|0|88345.876240|Q
20260930|TCPC|300138.829386|1693|351130.831656|Q
20260930|TCRT|28351|5048|52665.872679|Q
20260930|TCRX|159172|0|305321.950252|Q
20260930|TCV|7339.855700|0|18768.445977|Q
20260930|TCX|10304.417972|0|14572.315356|Q
20260930|TD|86230.569303|0|212960.338488|Q
20260930|TDAC|163|0|338.940329|Q
20260930|TDACW|1|0|226|Q
20260930|TDAQ|250240.645749|0|319218.366432|Q
20260930|TDAX|5726.667650|0|15542.769927|Q
20260930|TDAY|370222.814394|0|600200.109344|Q
20260930|TDC|300685.859867|3|403133.584672|Q
20260930|TDCL|3|0|7.648000|Q
20260930|TDEC|5087|0|7173.963300|Q
20260930|TDF|9961.928133|0|33418.455953|Q
20260930|TDG|65433.644331|23|129021.362934|Q
20260930|TDI|32438|0|54278.524954|Q
20260930|TDIC|22044|4461|47001.717987|Q
20260930|TDIV|10538.096499|0|101472.500441|Q
20260930|TDNA|423|0|927.100900|Q
20260930|TDOC|795623.875682|660|1342982.486219|Q
20260930|TDOG|1041.659500|0|1365.720800|Q
20260930|TDOT|536.452100|0|1011.095537|Q
20260930|TDS|231353.756338|133|539395.793015|Q
20260930|TDSB|338|0|7209.841300|Q
20260930|TDSC|3147|0|8944.444800|Q
20260930|TDSpU|7259|0|20372.557400|Q
20260930|TDSpV|12163.880200|0|18916.580900|Q
20260930|TDTF|134680.220507|0|371372.450338|Q
20260930|TDTH|21918.072649|399|58945.591662|Q
20260930|TDTT|206353.266834|0|1006795.233414|Q
20260930|TDUP|325184.407523|0|591876.534904|Q
20260930|TDV|13.274075|0|11493.186837|Q
20260930|TDVG|19034.190700|0|40144.469126|Q
20260930|TDVI|19388.872998|0|33437.066710|Q
20260930|TDW|132933.194368|144|169938.006112|Q
20260930|TDWD|3|0|6.970000|Q
20260930|TDY|28778.688348|304|56841.348678|Q
20260930|TE|3595404.101145|17042|7050362.628820|Q
20260930|TEAD|202502.418000|0|641622.260735|Q
20260930|TEAM|345239.451472|5|863187.388956|Q
20260930|TEC|16.060000|0|55.404900|Q
20260930|TECB|206.649924|0|4379.630592|Q
20260930|TECH|277054.811702|69|586966.362261|Q
20260930|TECK|467512.250612|29|1375030.589504|Q
20260930|TECL|74277.974115|0|159144.663261|Q
20260930|TECS|88206.015177|130|155867.736588|Q
20260930|TECX|50213.019547|0|104069.956317|Q
20260930|TECY|80|0|87.030100|Q
20260930|TEI|50307|2000|183955.073674|Q
20260930|TEK|747.391056|0|1128.427756|Q
20260930|TEKX|23|0|166.226942|Q
20260930|TEKY|0.107805|0|3.260705|Q
20260930|TEL|233884.763700|417|437586.196255|Q
20260930|TELA|17834.849765|0|46676.267561|Q
20260930|TELG|16|0|20.991800|Q
20260930|TELO|13080|0|24748.009543|Q
20260930|TEM|1077093.528809|4151|2090402.158632|Q
20260930|TEMC|1|0|3.626200|Q
20260930|TEMD|3.374687|0|11.195787|Q
20260930|TEMR|234|0|237.572500|Q
20260930|TEMT|10292.423581|0|60940.299307|Q
20260930|TEN|43866.850566|291|154572.596827|Q
20260930|TENB|986467.198586|136|2052483.980716|Q
20260930|TEND|3215|0|20469.486800|Q
20260930|TENJ|13231.020800|0|14886.358400|Q
20260930|TENM|4|0|109.951000|Q
20260930|TENpE|800|0|2771.440200|Q
20260930|TENpF|739|0|1786.519800|Q
20260930|TENX|1496065.351333|15299|2332935.566647|Q
20260930|TEO|51118.312400|0|116718.956956|Q
20260930|TEQI|6045.117970|0|6467.396591|Q
20260930|TER|242235.507961|769|401236.375216|Q
20260930|TERC|168|0|211.486000|Q
20260930|TERG|962|0|3619.889174|Q
20260930|TESC|3|0|12|Q
20260930|TESL|362.152180|0|1219.973120|Q
20260930|TEST|199.215200|0|420.032200|Q
20260930|TETH|447999.524506|0|1065958.809521|Q
20260930|TEUP|1946|0|3679.418521|Q
20260930|TEVA|1110648.571406|5920|2277129.282638|Q
20260930|TEX|251731.843201|0|979988.186121|Q
20260930|TEXN|165.471500|0|272.256200|Q
20260930|TEXU|276|0|295.376700|Q
20260930|TEXX|3|0|7.130300|Q
20260930|TFC|801211.903972|2152|1337849.894659|Q
20260930|TFCpI|5779|0|14367.306100|Q
20260930|TFCpO|12720|1516|42207.851500|Q
20260930|TFCpR|38835|0|111471.893900|Q
20260930|TFFI|20217|0|24638.089400|Q
20260930|TFI|488013.989458|153|864534.025291|Q
20260930|TFII|41555|0|61825.560290|Q
20260930|TFIN|38577.941000|0|86338.154218|Q
20260930|TFINp|692|0|792.860100|Q
20260930|TFJL|103|0|107.841200|Q
20260930|TFLO|1614148.315625|4|2208712.013403|Q
20260930|TFLR|83817.106459|0|96680.612159|Q
20260930|TFNS|1271.764100|0|3892.282500|Q
20260930|TFPM|40385.353841|5|166703.181263|Q
20260930|TFPN|16006.641704|0|28088.554132|Q
20260930|TFSL|93226.933533|0|178003.378456|Q
20260930|TFX|121987.646992|0|273422.294656|Q
20260930|TG|53448|0|70336.335701|Q
20260930|TGB|1029213.611810|18239|1922093.145978|Q
20260930|TGE|56926377.142781|604004|103366827.717699|Q
20260930|TGEN|47041.839923|0|174359.043414|Q
20260930|TGE/WS|5628|0|18906.387750|Q
20260930|TGHL|2111|1000|14525.742700|Q
20260930|TGL|37141|17425|81038.951328|Q
20260930|TGLB|2|0|7.706400|Q
20260930|TGLR|232.972318|0|1442.443699|Q
20260930|TGLS|61931.697373|0|101646.436693|Q
20260930|TGRT|51083.042158|0|64526.049371|Q
20260930|TGRW|0.102669|0|593.496596|Q
20260930|TGRZ|11108.200000|0|16273.014100|Q
20260930|TGS|41029.000820|100|70103.273514|Q
20260930|TGT|571130.559191|60|942356.461843|Q
20260930|TGTX|598916.916447|382|803705.975704|Q
20260930|TH|251648.917018|0|424055.837883|Q
20260930|THC|66427.157633|114|140248.258810|Q
20260930|THCH|43|0|223.417400|Q
20260930|THD|14898.147047|4|24410.160789|Q
20260930|THEO|1|0|1|Q
20260930|THEQ|4.357300|0|9.767700|Q
20260930|THFF|10305.271232|0|25723.531034|Q
20260930|THG|63816.611102|50|79913.244018|Q
20260930|THH|658|500|1525.370273|Q
20260930|THIR|13598.698292|0|21259.491123|Q
20260930|THLV|772.800000|0|1323.045800|Q
20260930|THM|175697.245243|0|235092.401861|Q
20260930|THMR|568|0|2797.112700|Q
20260930|THMZ|87.030000|0|565.075000|Q
20260930|THNQ|5058.098569|0|7877.263818|Q
20260930|THNR|49|0|393.414200|Q
20260930|THO|192750.520061|1185|288223.939640|Q
20260930|THOR|1926|0|4125.357326|Q
20260930|THQ|32288.621600|255|85222.270974|Q
20260930|THRM|172728.794534|0|236216.988503|Q
20260930|THRO|434417.841910|0|702684.571469|Q
20260930|THRV|3|0|125.056600|Q
20260930|THRY|136793.558166|0|267748.072288|Q
20260930|THTA|35607.349480|0|59409.831999|Q
20260930|THW|31525.796500|0|54160.622954|Q
20260930|THY|131.520400|0|2857.046800|Q
20260930|THYF|31652.069503|0|37339.570961|Q
20260930|THYM|3.100121|0|12.094521|Q
20260930|THYP|3421.150841|0|15223.726863|Q
20260930|TIC|191017.118413|0|312079.324957|Q
20260930|TIER|4.438600|0|2748.337800|Q
20260930|TIGO|163361.203587|0|358526.592500|Q
20260930|TIGR|351353.826744|1247|651391.671583|Q
20260930|TIH|3|0|209|Q
20260930|TII|28032.537052|12|56762.098429|Q
20260930|TIIV|1024|0|1030.510410|Q
20260930|TIL|1969|0|4168.518065|Q
20260930|TILC|11561|0|96248.047800|Q
20260930|TILE|53606.941893|0|75873.698364|Q
20260930|TILL|222.799031|0|10961.287421|Q
20260930|TILT|616|0|1807.042458|Q
20260930|TIMB|82476.291374|0|163512.215741|Q
20260930|TIME|1|0|1527.089800|Q
20260930|TINT|3|0|19.604700|Q
20260930|TINY|184|0|374.557500|Q
20260930|TIP|527379.461487|2352|1029601.288248|Q
20260930|TIPA|6329|0|8129.138900|Q
20260930|TIPB|732|0|2243.132000|Q
20260930|TIPC|379.149900|0|382.811800|Q
20260930|TIPD|22|0|29.301800|Q
20260930|TIPE|5|0|7.090000|Q
20260930|TIPG|2|0|3.100000|Q
20260930|TIPT|35119.843913|18|59952.371684|Q
20260930|TIPX|2937909.832169|0|3364928.515756|Q
20260930|TIPZ|1509|0|4887.940940|Q
20260930|TISC|4|0|22.055800|Q
20260930|TISI|6083|0|13157.835456|Q
20260930|TITN|39577.753103|0|64829.967694|Q
20260930|TIZE|4|0|4.970700|Q
20260930|TJGC|23042.874950|0|36706.879385|Q
20260930|TJUL|112|0|3515.478256|Q
20260930|TJUN|865|0|868|Q
20260930|TJX|1299332.487484|5886|2283330.973901|Q
20260930|TK|68592.313351|0|128894.072416|Q
20260930|TKC|604078.859027|4700|945206.126394|Q
20260930|TKLF|915|0|3687.724521|Q
20260930|TKNO|39935|0|85424.783553|Q
20260930|TKNQ|133|0|291.283800|Q
20260930|TKNS|7.009300|0|363.560900|Q
20260930|TKNZ|7203.162775|0|9393.588121|Q
20260930|TKO|244619.701413|0|408985.486463|Q
20260930|TKR|199491.783841|0|325618.949546|Q
20260930|TLA|17570|0|18202.968500|Q
20260930|TLAC|6|0|10|Q
20260930|TLCI|14.242400|0|722.229500|Q
20260930|TLDR|10511.997500|0|40081.778900|Q
20260930|TLF|620.581700|0|2601.716100|Q
20260930|TLH|974409.430187|106|1499474.423749|Q
20260930|TLIE|610|0|613.960400|Q
20260930|TLIH|50|0|218.874134|Q
20260930|TLK|250882.177049|1435|369675.712681|Q
20260930|TLN|374698.409552|23|566495.336608|Q
20260930|TLNC|3|0|3.483300|Q
20260930|TLPH|37282.849329|0|43484.741659|Q
20260930|TLRY|1731691.475970|732|3593751.668245|Q
20260930|TLS|55087.434260|0|110585.292051|Q
20260930|TLSA|420989.734815|33151|958695.036628|Q
20260930|TLSI|50488.259746|0|105832.278735|Q
20260930|TLT|9718141.527119|0|24376391.308689|Q
20260930|TLTD|509|0|2218.192114|Q
20260930|TLTE|4235.532676|0|13416.550700|Q
20260930|TLTI|4718.364800|0|6574.737200|Q
20260930|TLTP|7868.569789|0|19133.753675|Q
20260930|TLTW|357339.467437|94|685171.202237|Q
20260930|TLTX|2078.582900|0|3019.152600|Q
20260930|TLX|73125.986413|0|130716.354361|Q
20260930|TLYS|39507.109400|0|90182.772757|Q
20260930|TM|83669.445365|80|133761.685712|Q
20260930|TMAR|3|0|16.366600|Q
20260930|TMAT|14914.200803|0|18371.992603|Q
20260930|TMB|9664.993400|0|34882.845252|Q
20260930|TMC|1202560.003371|22140|2891243.910731|Q
20260930|TMCI|10018.362400|0|45888.288881|Q
20260930|TMCR|12909.418485|300|37613.626716|Q
20260930|TMDE|3463|0|9121.093984|Q
20260930|TMDX|106975.665565|61|232072.274697|Q
20260930|TME|566157.894477|0|1293599.750779|Q
20260930|TMED|3670.029222|0|7808.948422|Q
20260930|TMF|2453618.420114|1600|4522541.509444|Q
20260930|TMFC|30554.794117|0|55689.999632|Q
20260930|TMFE|441.329200|50|11343.528570|Q
20260930|TMFG|529|0|1910.292402|Q
20260930|TMFM|41.305253|0|1432.376098|Q
20260930|TMFS|154|0|635.168519|Q
20260930|TMFX|10467.022987|0|12780.356326|Q
20260930|TMGN|27918.121545|0|40135.864389|Q
20260930|TMH|27.020600|0|34.055800|Q
20260930|TMID|1|0|5.881000|Q
20260930|TMLP|5|0|36.007224|Q
20260930|TMNL|18280|0|18284.980000|Q
20260930|TMNS|3|0|33.964200|Q
20260930|TMO|483279.311671|932|992445.058466|Q
20260930|TMP|18561.645532|1|27658.801504|Q
20260930|TMQ|246025.647984|0|484867.250163|Q
20260930|TMS|27410.660000|46|48850.885730|Q
20260930|TMSF|79.029550|0|82.489550|Q
20260930|TMSL|372504.710223|500|444790.649723|Q
20260930|TMSWW|3628|2300|11847|Q
20260930|TMTS|1|0|30|Q
20260930|TMUS|382513.160207|1541|1010649.244445|Q
20260930|TMUSI|7068.058200|20|11915.561800|Q
20260930|TMUSL|2125|0|6358.111300|Q
20260930|TMUSZ|4424|0|13422.519900|Q
20260930|TMV|254497.220106|0|417645.868539|Q
20260930|TMVE|310|0|1683.565051|Q
20260930|TMYY|225|0|538.718431|Q
20260930|TNA|1042409.903838|1768|1731178.227141|Q
20260930|TNC|29625.088733|0|44296.004657|Q
20260930|TNDM|431674.531269|0|862481.955543|Q
20260930|TNET|49782.042073|176|89387.856421|Q
20260930|TNGX|727550.185835|3300|1308321.522526|Q
20260930|TNGY|2365.938967|100|29964.670552|Q
20260930|TNK|74938.175619|401|162739.262015|Q
20260930|TNL|137806.346416|0|252960.500919|Q
20260930|TNMG|2266|0|5518.584237|Q
20260930|TNON|20030213.352000|352479|32862841.381999|Q
20260930|TNONW|502182|0|1067420|Q
20260930|TNUK|7|0|13.082900|Q
20260930|TNXP|53949.401234|0|106540.236454|Q
20260930|TNXT|10.350000|0|15.252700|Q
20260930|TNYA|654677.170300|8027|1015382.678031|Q
20260930|TOAK|1|0|919.662200|Q
20260930|TOAO|3|0|6|Q
20260930|TOCT|2|0|2506.618500|Q
20260930|TOK|4|0|295.783717|Q
20260930|TOL|106891.832316|0|684239.893191|Q
20260930|TOLL|671.097871|0|8439.231655|Q
20260930|TOLZ|3594.136392|0|15058.777430|Q
20260930|TOMZ|798|0|9696.314860|Q
20260930|TONT|92.162533|0|262.720452|Q
20260930|TONT/WS|2393|0|3286|Q
20260930|TONX|16670.654392|1849|45728.386489|Q
20260930|TOON|120263|0|282988.817671|Q
20260930|TOP|5027.983300|0|19267.827195|Q
20260930|TOPC|211.043172|0|268.406448|Q
20260930|TOPP|12134|0|102763.273500|Q
20260930|TOPS|158184|33004|467832.489543|Q
20260930|TOPT|121189.596184|0|483175.035009|Q
20260930|TOPW|4599.614350|0|16527.530550|Q
20260930|TORK|219.617100|0|233.171700|Q
20260930|TORO|25587.983494|0|41026.692273|Q
20260930|TOS|1|0|1.939600|Q
20260930|TOST|2787327.753852|9091|4269713.464011|Q
20260930|TOT|8|0|111.887400|Q
20260930|TOTL|33770.085900|60|541845.954472|Q
20260930|TOTR|2425.214392|0|7306.240992|Q
20260930|TOUR|224.469260|0|440.382706|Q
20260930|TOUS|91022.078017|0|168068.645449|Q
20260930|TOV|519.273300|0|1499.143303|Q
20260930|TOVX|171765.604600|21|367055.669703|Q
20260930|TOWN|106259.181378|0|166962.437001|Q
20260930|TOXR|166.255304|0|306.245965|Q
20260930|TOYO|54884.025291|0|83257.884241|Q
20260930|TP|1881|0|2589.841827|Q
20260930|TpA|61273.963600|0|96831.335400|Q
20260930|TPAY|34|0|36.727600|Q
20260930|TPB|62381.704980|0|138669.673122|Q
20260930|TpC|64097.830500|4181|117314.407100|Q
20260930|TPC|51962.523632|1511|97109.354681|Q
20260930|TPCS|1604|0|2930.058463|Q
20260930|TPEI|1|0|6|Q
20260930|TPET|21369|0|90464.284487|Q
20260930|TPFC|2.473882|0|10.109682|Q
20260930|TPFG|53.076967|0|83.834067|Q
20260930|TPFI|51|0|144.750600|Q
20260930|TPG|523146.945231|0|1359798.511350|Q
20260930|TPGXL|9708|0|20204.432400|Q
20260930|TPHD|5196.107802|0|9651.648545|Q
20260930|TPIF|2307.070128|0|21194.520621|Q
20260930|TPL|81553.630750|0|112610.382497|Q
20260930|TPLC|297|0|5386.959759|Q
20260930|TPLS|250.042000|0|257.036900|Q
20260930|TPLX|4|0|8.257100|Q
20260930|TPOR|1417.623813|0|2103.814371|Q
20260930|TPR|550487.126668|151|924307.580988|Q
20260930|TPRY|161|0|1121.093700|Q
20260930|TPSC|20114.799725|121|26815.914111|Q
20260930|TPST|20953|0|50221.754819|Q
20260930|TPUT|2893|0|5385.456395|Q
20260930|TPVG|84578.124725|0|111880.425779|Q
20260930|TPYP|17839.132207|4800|34186.393417|Q
20260930|TPZ|10|0|1867.921700|Q
20260930|TQQQ|9655352.320620|36571|17712338.844548|Q
20260930|TQQY|333.004400|0|1722.460600|Q
20260930|TR|30612.914266|25|64686.980279|Q
20260930|TRAD|400|0|603|Q
20260930|TRADr|100|0|100|Q
20260930|TRAK|15640.532053|6|51918.079704|Q
20260930|TRAW|28798|0|145486.707200|Q
20260930|TRAX|98927.071417|0|165826.543847|Q
20260930|TRBF|7991|0|10129.159300|Q
20260930|TRBG|18006|1547|55457.956900|Q
20260930|TRC|14609.982977|0|22579.566487|Q
20260930|TRDA|36222|0|71043.709450|Q
20260930|TREE|72491.789449|0|107843.980449|Q
20260930|TREO|951.522306|0|5894.413606|Q
20260930|TREX|149577.807053|1|366697.514042|Q
20260930|TRFK|42825.854810|0|94885.543496|Q
20260930|TRFM|22887|0|32316.096002|Q
20260930|TRGP|223368.092793|17|323994.834947|Q
20260930|TRI|202716.936780|0|269500.145881|Q
20260930|TRIB|395|0|3115.432567|Q
20260930|TRIN|140955.316615|0|314072.107363|Q
20260930|TRIO|2|0|145.984900|Q
20260930|TRIP|663998.633778|1|940279.790673|Q
20260930|TRLV|3271003.781756|417463.797087|4246198.426968|Q
20260930|TRMB|133834.210443|551|587638.056079|Q
20260930|TRMD|285651.238567|0|572367.242725|Q
20260930|TRMK|42521.160280|0|81048.544479|Q
20260930|TRN|203643.746856|0|281335.045378|Q
20260930|TRND|699|0|1397.171300|Q
20260930|TRNI|3427|0|5314.346273|Q
20260930|TRNO|142581.187637|0|215940.061960|Q
20260930|TRNR|2265|0|6306.754649|Q
20260930|TRNS|18700.277240|0|42834.073098|Q
20260930|TRNZ|895|0|1507.113500|Q
20260930|TRON|218937.312833|280|306771.093211|Q
20260930|TROO|63194.563705|0|109581.141151|Q
20260930|TROT|3|0|6.922100|Q
20260930|TROW|472518.444392|287|596367.940596|Q
20260930|TROX|322169.567065|539|611994.508220|Q
20260930|TRP|264096.917278|6056|562126.959872|Q
20260930|TRPA|30988.452400|0|32972.571708|Q
20260930|TRS|55076.727500|0|77840.355540|Q
20260930|TRSG|1433|0|2678.328400|Q
20260930|TRST|17064.940477|0|43024.355033|Q
20260930|TRSY|1073|0|1716.379260|Q
20260930|TRT|42575.880382|0|128022.231399|Q
20260930|TRTNpA|1108|0|2005.425900|Q
20260930|TRTNpB|349|0|2954.043700|Q
20260930|TRTNpC|12858|0|20037.663000|Q
20260930|TRTNpD|1593|0|2356.008500|Q
20260930|TRTNpE|884|0|3310.058900|Q
20260930|TRTNpF|2387|0|7755.088900|Q
20260930|TRTNpG|2823|0|11521.856800|Q
20260930|TRTX|261163.157870|1000|367564.136844|Q
20260930|TRTXpC|926|0|6446.052000|Q
20260930|TRTY|7114.521400|0|12911.783000|Q
20260930|TRU|607107.830034|0|1008649.754184|Q
20260930|TRUC|552|0|2479.415100|Q
20260930|TRUD|5027|0|17351.261800|Q
20260930|TRUF|2|0|8.798400|Q
20260930|TRUG|114383.216663|27698.342835|188812.478228|Q
20260930|TRUH|299|0|703.849800|Q
20260930|TRUI|2|0|5.900800|Q
20260930|TRUM|13|0|16.409000|Q
20260930|TRUO|70|0|71.238800|Q
20260930|TRUP|65593.675630|0|110829.918664|Q
20260930|TRUR|3|0|6|Q
20260930|TRUT|49105|638|62889.530200|Q
20260930|TRUU|6|0|110.866700|Q
20260930|TRV|173119.630366|97|325115.925098|Q
20260930|TRVG|25649.371171|0|46993.200477|Q
20260930|TRVI|716899.740232|0|1004261.864431|Q
20260930|TRX|609446.179833|12479|999463.761317|Q
20260930|TRXS|14.209667|0|717.409321|Q
20260930|TS|451607.234875|1268|610948.890435|Q
20260930|TSAT|18078.920699|0|22802.214003|Q
20260930|TSBK|4793.232987|650|9192.545587|Q
20260930|TSCM|602.208162|0|608.783662|Q
20260930|TSCO|1121790.221771|7859|2589274.325595|Q
20260930|TSCV|103.068143|0|963.481543|Q
20260930|TSCZ|3.237459|0|106.496859|Q
20260930|TSDD|832791.401626|10|2529560.025893|Q
20260930|TSEC|68806|0|82250.084100|Q
20260930|TSEG|14563|0|19330.001200|Q
20260930|TSEL|3|0|845.382500|Q
20260930|TSEM|142202.272030|69|287127.643829|Q
20260930|TSEP|1479.835300|0|1936.207700|Q
20260930|TSES|21|0|921.410377|Q
20260930|TSEU|782|0|1664.522100|Q
20260930|TSHA|856499.035408|75|1025761.822613|Q
20260930|TSI|32105|0|99692.126300|Q
20260930|TSIB|422|0|622.787800|Q
20260930|TSIC|70.845400|0|84.628900|Q
20260930|TSII|11845.409168|0|19589.588766|Q
20260930|TSL|6411.919100|0|10129.423478|Q
20260930|TSLA|7577385.184431|35989|17008255.259560|Q
20260930|TSLG|14205564.218538|32807|27909551.592249|Q
20260930|TSLI|2126|0|4106.243175|Q
20260930|TSLL|16838795.265457|14695|33025053.780803|Q
20260930|TSLP|607|0|1442.619675|Q
20260930|TSLQ|908044.963616|7975|1616393.431850|Q
20260930|TSLR|326101.030315|0|530786.825708|Q
20260930|TSLS|45183.138016|0|90493.931513|Q
20260930|TSLT|558600.175217|330|977786.146144|Q
20260930|TSLW|13279.917243|0|28174.110920|Q
20260930|TSLX|124775.749061|1042|186700.330078|Q
20260930|TSLY|74592.985813|0|171144.213739|Q
20260930|TSLZ|250813.645329|0|677845.650953|Q
20260930|TSM|1610113.387866|6463|3056839.290829|Q
20260930|TSME|18671.022002|0|44605.030246|Q
20260930|TSMG|9064.565975|0|16852.439283|Q
20260930|TSMU|1055|0|7620.741786|Q
20260930|TSMX|50855.299245|500|127177.109919|Q
20260930|TSMY|23161.658353|0|51211.037915|Q
20260930|TSMZ|113476|0|130995.337930|Q
20260930|TSN|374551.189993|286|752879.602377|Q
20260930|TSNF|5|0|138.594318|Q
20260930|TSOL|713.023900|0|2566.870775|Q
20260930|TSPA|344935.436984|0|422364.419824|Q
20260930|TSPX|3|0|6.792700|Q
20260930|TSPY|235325.644999|0|251221.517503|Q
20260930|TSQ|13474.758323|0|25287.851399|Q
20260930|TSRS|216.803800|0|363.407931|Q
20260930|TSSD|10|0|379.803000|Q
20260930|TSSI|213726.779265|742|346088.755815|Q
20260930|TSUI|6764.828939|0|10306.263820|Q
20260930|TSXD|6802|0|7258.583978|Q
20260930|TSXU|5477.971700|0|6200.186211|Q
20260930|TSYW|64.062200|0|187.956200|Q
20260930|TSYX|1265.930500|0|4131.674100|Q
20260930|TSYY|2459.319040|9|9351.005465|Q
20260930|TT|367090.519061|420|578519.841678|Q
20260930|TTAM|31068.674489|0|55029.053136|Q
20260930|TTAN|536065.411189|464|803573.653759|Q
20260930|TTC|172134.608155|0|225015.450881|Q
20260930|TTD|2993855.294167|34489|7396418.501659|Q
20260930|TTDU|5807.896300|0|13678.928179|Q
20260930|TTE|422975.659250|1238|677428.225763|Q
20260930|TTEC|97052.118226|2032|217162.867230|Q
20260930|TTEK|341182.816377|0|834868.217558|Q
20260930|TTEQ|36433.769100|0|65766.173996|Q
20260930|TTGT|56763.276076|0|120082.365497|Q
20260930|TTI|378772.541779|1000|646336.304674|Q
20260930|TTMI|415561.204032|700|755156.144160|Q
20260930|TTMX|17017|0|19155.567272|Q
20260930|TTOP|12|0|29|Q
20260930|TTRX|26136.976228|0|31204.730718|Q
20260930|TTT|3172.224900|0|7156.821155|Q
20260930|TTWO|558133.033744|501|934503.715928|Q
20260930|TTXD|1473|0|1937.542600|Q
20260930|TTXU|1173|0|1619.098684|Q
20260930|TU|1444055.093945|4452|2465026.136523|Q
20260930|TUA|19715|0|71970.704919|Q
20260930|TUG|1492.855642|0|1550.167142|Q
20260930|TULP|486|0|7339.433200|Q
20260930|TUR|36258.475661|0|230809.217847|Q
20260930|TURB|23748.557800|0|112517.839748|Q
20260930|TURF|460.593119|0|665.321619|Q
20260930|TUSB|11146|0|25191.182100|Q
20260930|TUSI|169443.593151|0|274684.524697|Q
20260930|TUSK|6305.349650|0|16699.374210|Q
20260930|TUYA|100749.406744|0|180627.810163|Q
20260930|TV|285367.179235|1200|426074.476577|Q
20260930|TVA|40|0|405.317008|Q
20260930|TVACW|15001|1|17025|Q
20260930|TVAL|114688.504646|0|131518.074906|Q
20260930|TVC|1032|3|2393.685010|Q
20260930|TVE|207|0|344.989500|Q
20260930|TVGN|197|0|780.135980|Q
20260930|TVGNW|31900|0|124693|Q
20260930|TVIV|5.000100|0|805.000100|Q
20260930|TVRD|60173|0|93140.371112|Q
20260930|TVTX|513635.496605|0|612328.613271|Q
20260930|TW|50059.038910|0|254018.694008|Q
20260930|TWAV|10399|0|20324.814450|Q
20260930|TWFG|13147.203433|0|35874.355966|Q
20260930|TWG|4307700.798800|795746|9922218.242639|Q
20260930|TWI|181670.713453|0|261803.521027|Q
20260930|TWIN|18674.803748|0|26680.077096|Q
20260930|TWLO|761958.987138|1270|1296349.567525|Q
20260930|TWLV|3|0|817|Q
20260930|TWM|131061.608606|300|236873.857692|Q
20260930|TWN|1330.999623|0|1988.865230|Q
20260930|TWOD|3593|0|7414.110700|Q
20260930|TWSC|1|0|457.999000|Q
20260930|TWST|658005.501599|232|1107785.902018|Q
20260930|TX|81760.568335|0|249876.035774|Q
20260930|TXBC|17|0|21.622900|Q
20260930|TXCA|4|0|7|Q
20260930|TXG|856860.602364|2973|1570015.537185|Q
20260930|TXMD|1186.203943|0|2188.250884|Q
20260930|TXN|513275.183736|3652|1160474.105801|Q
20260930|TXNM|147841.329552|0|268134.102406|Q
20260930|TXNU|369|0|714.851547|Q
20260930|TXNY|3|0|6.979800|Q
20260930|TXO|28942.224070|0|106722.948903|Q
20260930|TXRH|397880.201905|0|539023.002009|Q
20260930|TXS|1386.744423|0|1940.671788|Q
20260930|TXT|393011.531904|176|622878.997599|Q
20260930|TXUE|100623.707900|0|142430.048900|Q
20260930|TXXD|1717|0|4556.723653|Q
20260930|TXXH|3882.369200|0|5432.137484|Q
20260930|TXXI|2720.866700|0|3294.259500|Q
20260930|TXXS|1952.479762|0|8576.767802|Q
20260930|TY|1569.722482|0|6488.910322|Q
20260930|TYA|5896.289875|0|30373.477097|Q
20260930|TYD|14095.400000|0|17797.139113|Q
20260930|TYG|46905.874532|0|122605.044675|Q
20260930|TYGO|267582.340930|0|457520.380102|Q
20260930|TYL|133721.357049|3|288230.017480|Q
20260930|TYLG|447.757100|0|764.322100|Q
20260930|TYO|3034.740700|0|10580.054190|Q
20260930|TYp|1281|0|8455.441600|Q
20260930|TYRA|366239.119389|0|403174.168574|Q
20260930|TYYY|4|0|8.467100|Q
20260930|TZA|576880.028543|2506|1073420.365069|Q
20260930|TZOO|15319.357781|0|32888.436317|Q
20260930|U|994641.501429|3843|2730340.495867|Q
20260930|UA|350707.096257|53|784355.380075|Q
20260930|UAA|2108929.059186|3029|4490299.557146|Q
20260930|UAC|5|0|7|Q
20260930|UAE|412790.418086|1000|485562.920319|Q
20260930|UAL|554447.900153|796|1251015.273738|Q
20260930|UAMY|958560.840026|5498|2150816.032124|Q
20260930|UAN|7320.413618|0|10126.753603|Q
20260930|UAPR|2048.229700|0|5262.535507|Q
20260930|UAUG|2407|0|14794.674678|Q
20260930|UAVS|100790.417170|0|187928.391984|Q
20260930|UBCP|292.349617|0|573.169717|Q
20260930|UBER|2080886.076281|6406|6214945.323011|Q
20260930|UBEW|250.082500|0|1196.803200|Q
20260930|UBND|14601|0|173228.244561|Q
20260930|UBOT|672|0|3361.166438|Q
20260930|UBR|23.055700|0|119.975300|Q
20260930|UBRL|41910.998856|0|100022.211130|Q
20260930|UBS|243488.914831|2987|438255.759805|Q
20260930|UBSI|164387.458446|4|232455.290558|Q
20260930|UBT|56098.525671|0|86784.867214|Q
20260930|UCAR|435|0|3022.785795|Q
20260930|UCB|121472.564354|0|184273.463019|Q
20260930|UCBG|730|0|1816.198898|Q
20260930|UCC|2101.024500|1001|3633.882367|Q
20260930|UCL|22349|0|98388.020714|Q
20260930|UCO|87362.443408|1497|579111.632080|Q
20260930|UCON|127097.198400|420|934947.838964|Q
20260930|UCOP|9|0|48.961000|Q
20260930|UCRD|1628.500000|0|1828.755900|Q
20260930|UCTT|130384.406666|0|405557.442825|Q
20260930|UCTX|7058|0|7385.566700|Q
20260930|UCYB|5534.738600|0|7341.065014|Q
20260930|UDEC|1301|0|13211.054080|Q
20260930|UDI|20|0|42.499100|Q
20260930|UDIV|5859.458735|0|7926.310191|Q
20260930|UDN|1431.617967|1|7336.550548|Q
20260930|UDOW|408833.950566|695|829247.657702|Q
20260930|UDR|414454.743252|1080|1160821.236888|Q
20260930|UE|93144.650949|600|162751.702666|Q
20260930|UEC|4475989.955433|8268|7133639.108078|Q
20260930|UECG|44330|0|96751.614524|Q
20260930|UEIC|1166|0|4456.051815|Q
20260930|UEVM|510|0|1394.646537|Q
20260930|UFCS|29888.772945|0|68860.991862|Q
20260930|UFEB|2023|0|8850.355180|Q
20260930|UFG|18140|0|79914.490048|Q
20260930|UFI|2547.075561|0|7649.857185|Q
20260930|UFIV|661|0|2140.384754|Q
20260930|UFO|32320.400333|0|167246.658670|Q
20260930|UFOD|11|0|83.782100|Q
20260930|UFOX|4024.556156|0|8530.465327|Q
20260930|UFPI|60919.762720|257|132522.493211|Q
20260930|UFPT|34404.240926|328|48250.984738|Q
20260930|UG|1718|0|1979.267100|Q
20260930|UGA|5233.573745|0|12590.942166|Q
20260930|UGE|937|0|5075.517547|Q
20260930|UGI|298630.916160|0|508670.746387|Q
20260930|UGL|262528.629637|40074|637211.129628|Q
20260930|UGLD|2647|0|10505.893540|Q
20260930|UGP|374689.688732|2980|918242.073582|Q
20260930|UHAL|27231.212701|0|41379.852220|Q
20260930|UHAL/B|60232.741782|0|149472.024118|Q
20260930|UHS|176746.775257|0|205134.081455|Q
20260930|UHT|63193.223860|0|94416.646209|Q
20260930|UI|27293.095827|131|43077.467035|Q
20260930|UIS|51822.751619|0|172664.359457|Q
20260930|UITB|77301.395913|0|287785.693139|Q
20260930|UIVM|2114.067123|0|2669.343600|Q
20260930|UJAN|2105.626200|0|6485.784600|Q
20260930|UJUL|5495|0|9457.201710|Q
20260930|UJUN|5301|0|28209.690300|Q
20260930|UK|4888|0|9966.126500|Q
20260930|UL|587110.742643|712|907366.545843|Q
20260930|ULBI|2053.681957|0|9652.950336|Q
20260930|ULCC|245809.279272|0|602295.591357|Q
20260930|ULE|4134|0|4142.611300|Q
20260930|ULH|5367|0|12243.936360|Q
20260930|ULS|117105.916809|20|553456.214141|Q
20260930|ULST|8979|0|37018.889330|Q
20260930|ULTA|60528.965386|0|112905.674839|Q
20260930|ULTI|19357.338320|0|23968.536320|Q
20260930|ULTY|105991.177347|69|284461.238502|Q
20260930|ULVM|96.029123|0|544.600494|Q
20260930|UMAC|597482.187168|4069|1064521.030355|Q
20260930|UMAL|10253|0|21294.420100|Q
20260930|UMAR|782|0|3100.092000|Q
20260930|UMAY|721|0|3654.082960|Q
20260930|UMBF|104289.772024|34|162080.010021|Q
20260930|UMBFO|12349|0|14569.763900|Q
20260930|UMC|996433.986912|1133|1722741.390486|Q
20260930|UMCU|17|0|17.804800|Q
20260930|UMCX|138|0|150.720700|Q
20260930|UMDD|831.168951|0|5492.468060|Q
20260930|UMH|71579.608091|0|133938.317877|Q
20260930|UMHpD|9154|0|13107.745900|Q
20260930|UMI|19566.449101|0|27323.620403|Q
20260930|UMMA|10351.226073|0|24572.968105|Q
20260930|UN|3|0|6.449700|Q
20260930|UNB|216.302571|0|577.516978|Q
20260930|UNCY|214448.879351|3497|340894.686024|Q
20260930|UNF|71631.490573|0|135561.852502|Q
20260930|UNFI|80833.593378|0|130997.596108|Q
20260930|UNG|10310262.922251|8375|15596103.985478|Q
20260930|UNH|590041.597717|586|1587611.787481|Q
20260930|UNHG|119505.658405|212|191141.215150|Q
20260930|UNHU|161|0|358.807478|Q
20260930|UNHW|145.147400|0|859.423607|Q
20260930|UNIT|535470.610185|0|865223.106970|Q
20260930|UNIY|3|0|7.413600|Q
20260930|UNL|6272|0|25272.215030|Q
20260930|UNM|263015.631984|186|385761.427457|Q
20260930|UNMA|4284|0|26830.326000|Q
20260930|UNOV|90|0|2493.693300|Q
20260930|UNP|466552.586540|7778|788724.675883|Q
20260930|UNTY|5387.412005|0|9236.448908|Q
20260930|UNX|544|0|2364.087845|Q
20260930|UOCT|59711.055800|0|72554.654000|Q
20260930|UONE|357|0|1414.996168|Q
20260930|UONEK|5292|0|7674.174511|Q
20260930|UP|33727.195859|0|43547.323038|Q
20260930|UPAL|120.050000|0|947.736682|Q
20260930|UPAR|912.160332|0|3598.789052|Q
20260930|UPB|70176.880229|0|235361.758055|Q
20260930|UPBD|223118.640711|0|353944.297455|Q
20260930|UPC|4333|0|13394.771400|Q
20260930|UPGR|47.500100|0|1020.305900|Q
20260930|UPLD|7322|0|14148.493713|Q
20260930|UPLT|7|0|301.248700|Q
20260930|UPRO|407629.619074|7108|712490.910313|Q
20260930|UPS|911017.587711|3139|1396219.197795|Q
20260930|UPSC|3|0|3|Q
20260930|UPSD|2569.341400|0|4033.005100|Q
20260930|UPST|702948.785594|706|1123159.791228|Q
20260930|UPSX|7361|0|14113.021655|Q
20260930|UPV|4|0|52.914800|Q
20260930|UPW|6555|0|17343.771690|Q
20260930|UPWK|399813.822124|0|629174.916903|Q
20260930|UPXI|480765.744743|0|823921.067857|Q
20260930|URA|358093.357382|4443|808206.607232|Q
20260930|URAA|5322.533237|0|29017.278667|Q
20260930|URAN|269.002100|0|1559.500843|Q
20260930|URBN|419910.232549|0|486937.558356|Q
20260930|URE|184.789067|2|742.301019|Q
20260930|URG|2443297.860548|300|3986423.485577|Q
20260930|URGN|110088.903596|0|139619.993928|Q
20260930|URI|122068.902380|0|208182.835155|Q
20260930|URNJ|78646.840164|100|350357.339255|Q
20260930|URNM|95072.066928|538|196183.380465|Q
20260930|UROY|413547.598929|0|1052112.829062|Q
20260930|URSP|6034.900344|0|11554.753229|Q
20260930|URTH|58364.044107|0|696174.060839|Q
20260930|URTY|36310.038468|0|55970.706457|Q
20260930|USA|199407.671590|2912|488505.098163|Q
20260930|USAC|40792.659798|0|57768.453986|Q
20260930|USAF|361|0|797.714500|Q
20260930|USAI|2032.386772|0|3416.616565|Q
20260930|USAR|2353246.595933|14665|4586967.086491|Q
20260930|USAS|578729.852421|200|1087396.572429|Q
20260930|USAU|46620.840201|0|60111.475805|Q
20260930|USAX|24013.151800|151|49561.054528|Q
20260930|USB|1419408.838536|7297|2370065.311127|Q
20260930|USBC|10330|0|80338.399210|Q
20260930|USBpA|106|0|410.155000|Q
20260930|USBpH|24195|0|45982.221100|Q
20260930|USBpP|25435|500|72807.451600|Q
20260930|USBpQ|34682|0|56589.899600|Q
20260930|USBpR|42985|920|93558.883600|Q
20260930|USBpS|12269|0|26386.502800|Q
20260930|USCA|102.051120|0|140.282428|Q
20260930|USCB|5546|0|13501.776488|Q
20260930|USCI|18617.688131|0|22809.148552|Q
20260930|USCL|7.115247|0|12.765747|Q
20260930|USD|72653.167054|0|146627.475765|Q
20260930|USDE|1283893.313879|11993|2144724.149429|Q
20260930|USDEW|55574|2864|136439.696857|Q
20260930|USDU|29781.257620|2493|106259.028610|Q
20260930|USDX|790|0|48020.357546|Q
20260930|USE|144|0|210.812047|Q
20260930|USEA|18171.663785|0|98089.811430|Q
20260930|USEP|10007.757500|0|20861.703500|Q
20260930|USEW|2|0|6.606000|Q
20260930|USFD|454365.904311|2|698101.030908|Q
20260930|USFE|6|3|7.922200|Q
20260930|USFI|2|0|255.388700|Q
20260930|USFR|4944478.885774|770|6383060.145907|Q
20260930|USG|19|0|148.630300|Q
20260930|USGG|62310|1250|204943.409015|Q
20260930|USGO|12101.775684|0|20968.686079|Q
20260930|USGX|4|0|4.744700|Q
20260930|USHY|5800502.608986|4694|13884754.827300|Q
20260930|USIG|1509656.254769|4051|1938189.020056|Q
20260930|USIN|942.833400|0|1288.430200|Q
20260930|USIO|60657.616415|0|121457.297904|Q
20260930|USL|315.389324|0|1052.081165|Q
20260930|USLM|48083.309309|0|58339.580034|Q
20260930|USLN|3979|0|5036.812000|Q
20260930|USLV|12966.656900|0|54394.546611|Q
20260930|USLX|17|0|31.285800|Q
20260930|USMC|15015.012978|0|30881.826461|Q
20260930|USMD|3|0|6.356000|Q
20260930|USMF|6624|0|15759.738436|Q
20260930|USMV|228922.255122|910|710466.272380|Q
20260930|USMX|5.240500|0|8.224900|Q
20260930|USNA|30006.383672|0|46279.075687|Q
20260930|USNG|545.478395|0|836.475450|Q
20260930|USNZ|5.606809|0|9.773609|Q
20260930|USO|486012.083725|2543|1269853.931521|Q
20260930|USOI|41443.572869|0|89488.159444|Q
20260930|USOY|140818.371478|0|258236.396568|Q
20260930|USPH|25573.034686|0|37806.233270|Q
20260930|USPX|123947|631|286240.250952|Q
20260930|USRT|346345.997206|46099|1395054.005082|Q
20260930|USSE|15116|0|38268.683800|Q
20260930|USSG|2931.849286|0|12807.143466|Q
20260930|USSH|501|0|707.226800|Q
20260930|USSX|4|0|5.370100|Q
20260930|UST|3121.911360|0|5017.467691|Q
20260930|USTB|359848.547994|2720|510493.445359|Q
20260930|USVM|13065|0|21409.078292|Q
20260930|USVN|12.250000|0|19.164500|Q
20260930|USX|114|0|118.625900|Q
20260930|USXF|11822.715517|0|32686.019655|Q
20260930|UTEN|99142.748827|1000|126930.416413|Q
20260930|UTES|42482.983875|0|115465.587235|Q
20260930|UTF|201698.059522|11423|331722.364325|Q
20260930|UTG|131905.857404|2468|303548.557207|Q
20260930|UTHR|1044233.998833|3522|1514111.286064|Q
20260930|UTHY|47117.156155|2|67322.724904|Q
20260930|UTI|194818.370151|5|358575.306897|Q
20260930|UTL|29965.019560|0|50034.492024|Q
20260930|UTMD|3932|0|6277.492700|Q
20260930|UTRE|3120.199900|0|3457.471800|Q
20260930|UTSI|542|0|772.107000|Q
20260930|UTSL|101862.722866|0|161962.671090|Q
20260930|UTWO|75804.264154|0|180651.391552|Q
20260930|UTWY|1235.400000|0|4878.939200|Q
20260930|UTZ|169205.212696|0|2268303.552245|Q
20260930|UUP|226930.970113|64|570274.832205|Q
20260930|UUPP|3.400800|0|7.064100|Q
20260930|UUU|4787.938030|0|7964.724950|Q
20260930|UUUC|3|0|6|Q
20260930|UUUG|139688.260300|4400|323787.960179|Q
20260930|UUUU|1364530.652296|10051|2816114.437925|Q
20260930|UVE|22659.299806|0|51740.914214|Q
20260930|UVIX|204443.411773|941|452479.182063|Q
20260930|UVSP|25723.024551|0|96839.345019|Q
20260930|UVV|66027.204347|1500|92688.862073|Q
20260930|UVXY|746819.766721|4258|1854721.594729|Q
20260930|UWM|66524.253758|0|131326.181493|Q
20260930|UWMC|1305355.106669|500|3872017.500899|Q
20260930|UX|10|0|21.201900|Q
20260930|UXAP|333|0|336.716700|Q
20260930|UXI|1934.585100|0|2076.881925|Q
20260930|UXIN|180041.380393|32549|338420.730339|Q
20260930|UXJA|109.025600|0|227.025600|Q
20260930|UXJL|1703|0|1707.030900|Q
20260930|UXOC|3|0|27.154300|Q
20260930|UXRP|27994.196158|0|54146.871649|Q
20260930|UYG|3424.865465|0|5473.368664|Q
20260930|UYLD|16149.341924|0|140236.409273|Q
20260930|UYM|9|0|272.234877|Q
20260930|UYSC|9|0|13|Q
20260930|UZD|268|0|4693.327800|Q
20260930|UZE|432|0|2278.327000|Q
20260930|UZF|343|0|1045.493000|Q
20260930|UZX|7575|10|31194.475159|Q
20260930|V|950388.425205|1285|1811885.587025|Q
20260930|VABK|1473|0|3308.327225|Q
20260930|VABS|20054|0|21580.793900|Q
20260930|VAC|58690.122866|0|79231.862122|Q
20260930|VACI|7065|0|10543.027093|Q
20260930|VAI|8590|0|15743.330853|Q
20260930|VAIC|1214.887000|0|5566.886100|Q
20260930|VAIE|16064.085158|0|20691.361419|Q
20260930|VAL|101317.432150|0|162852.670758|Q
20260930|VALE|7507573.196604|48128|19069616.470722|Q
20260930|VALN|540|0|1732.412772|Q
20260930|VALQ|1835|0|5639.621400|Q
20260930|VALU|789.306100|0|1175.194359|Q
20260930|VAL/WS|133|0|544|Q
20260930|VAMO|1299.286418|0|3225.941278|Q
20260930|VANI|28720.881973|0|70784.438963|Q
20260930|VATE|17618.489243|0|28051.349485|Q
20260930|VAVX|2668.316300|0|4225.643900|Q
20260930|VAW|12325.651096|0|30334.911654|Q
20260930|VB|226211.939538|6|372078.156341|Q
20260930|VBCA|2931.215853|0|3272.758853|Q
20260930|VBCB|7610.607300|0|15457.456700|Q
20260930|VBCC|2790.655500|0|3561.913500|Q
20260930|VBCD|5253.514400|0|9768.839886|Q
20260930|VBCE|6586.510200|0|10546.148800|Q
20260930|VBCF|3555.089800|0|5120.454200|Q
20260930|VBCG|240|0|2901.145500|Q
20260930|VBCH|29|0|157.821500|Q
20260930|VBCI|577.281000|0|876.201300|Q
20260930|VBCJ|1979.674300|0|2010.083500|Q
20260930|VBF|13506|0|32472.572964|Q
20260930|VBIL|1228041.278959|3103|2501426.374881|Q
20260930|VBIO|7520791.641800|1803821.810200|12321600.401274|Q
20260930|VBK|87113.418053|0|144647.694704|Q
20260930|VBNB|249.087500|0|637.688419|Q
20260930|VBND|2046.024300|0|35702.430900|Q
20260930|VBNK|28110.623083|0|38355.121325|Q
20260930|VBR|191849.623276|0|291843.318652|Q
20260930|VC|64494.274730|0|231349.266939|Q
20260930|VCEB|20806.549860|0|48856.792324|Q
20260930|VCEL|108206.473556|17|199175.623600|Q
20260930|VCHY|16753.076284|0|18540.493784|Q
20260930|VCIG|8209.140000|0|16337.540760|Q
20260930|VCIT|4099289.282061|5234|7069730.496267|Q
20260930|VCLN|41|0|82.376400|Q
20260930|VCLT|8530781.324398|0|13976487.333221|Q
20260930|VCOB|1|0|89.533952|Q
20260930|VCR|5420.308513|0|18111.674812|Q
20260930|VCRB|289695.729526|800|599643.112147|Q
20260930|VCRE|305|0|544.637400|Q
20260930|VCRM|528529.872974|1080|1179709.475531|Q
20260930|VCSH|10318246.431800|3582|12196194.118635|Q
20260930|VCTR|120115.196254|31|172172.784350|Q
20260930|VCV|126332.560700|0|449345.110036|Q
20260930|VCX|52967.313851|0|128724.874633|Q
20260930|VCYT|303334.065106|80|397373.087389|Q
20260930|VDC|16634.126848|280|72832.808871|Q
20260930|VDE|55532.743806|21|160622.078275|Q
20260930|VDG|4246.449581|0|9077.573581|Q
20260930|VDI|300|0|1163.480300|Q
20260930|VDIG|359.914688|0|499.933788|Q
20260930|VDV|8493.162568|0|15832.610205|Q
20260930|VEA|2779260.915077|140|5117297.035970|Q
20260930|VECA|1|0|6|Q
20260930|VECAr|6|0|6|Q
20260930|VECA/U|745|0|950|Q
20260930|VECO|157408.897957|66|273701.073706|Q
20260930|VEEA|33986.330000|1309|85307.085705|Q
20260930|VEEAW|3714|3714|3914|Q
20260930|VEEE|7340.701639|0|17411.370898|Q
20260930|VEEM|1|0|2.508600|Q
20260930|VEEV|415974.394708|17120|596440.277443|Q
20260930|VEFA|3|0|6.987900|Q
20260930|VEGA|3692|0|4029.108304|Q
20260930|VEGI|2454.678619|0|74604.043092|Q
20260930|VEGN|2342.097313|0|4605.304040|Q
20260930|VEGX|1505|0|1533.581000|Q
20260930|VEL|71656.066269|0|95490.832014|Q
20260930|VELL|12922.066000|0|34049.956061|Q
20260930|VELO|118942.716843|0|326763.373015|Q
20260930|VEMY|1114.036627|0|8021.143370|Q
20260930|VENU|125040.270809|870|176725.262829|Q
20260930|VEON|19126.135300|0|62964.624210|Q
20260930|VERA|314519.932022|0|487696.311623|Q
20260930|VERI|1091310.774991|58154.388000|2051298.183374|Q
20260930|VERS|0.810700|0|161.847500|Q
20260930|VERU|55887.497022|0|84846.517279|Q
20260930|VERX|209281.893343|0|419058.329373|Q
20260930|VET|80392.015356|0|241677.854078|Q
20260930|VETZ|105|0|584.451290|Q
20260930|VEU|680066.374217|1437|1469285.068960|Q
20260930|VEXC|12250.870696|0|22428.733458|Q
20260930|VFC|2570859.883904|9256|4983301.972573|Q
20260930|VFF|414367.476802|6993|947028.698679|Q
20260930|VFH|181051.739008|191|316905.159354|Q
20260930|VFLO|750932.284019|0|1323394.100055|Q
20260930|VFMF|13693.874212|0|37008.376700|Q
20260930|VFMO|17822.658950|0|24424.602244|Q
20260930|VFMV|4082.687760|29|6104.203766|Q
20260930|VFQY|3732.806492|0|5691.458721|Q
20260930|VFS|63545.483598|0|97473.052394|Q
20260930|VFSWW|2078|0|7665|Q
20260930|VFVA|6386.991475|0|9555.610812|Q
20260930|VG|1421070.827334|10438|2967307.320758|Q
20260930|VGAS|3198|0|6993.009949|Q
20260930|VGASW|6907|2707|8107|Q
20260930|VGHY|19636.060758|0|43942.966362|Q
20260930|VGI|7396.087298|0|26638.660231|Q
20260930|VGIT|2182122.565072|805|4662892.226029|Q
20260930|VGK|404533.772640|434|2917005.876579|Q
20260930|VGLT|2279009.350485|1220|3488409.424621|Q
20260930|VGM|110467.345622|0|328775.195632|Q
20260930|VGMS|33389.154511|0|67911.353625|Q
20260930|VGNT|99741.448158|0|200292.400123|Q
20260930|VGRO|3.748000|0|12.526600|Q
20260930|VGSH|2107452.323252|4004|3293150.085285|Q
20260930|VGSR|17986.693874|0|31932.507544|Q
20260930|VGT|1645073.759513|14299|2405604.520734|Q
20260930|VGUS|208955.377621|0|242607.146111|Q
20260930|VGVT|160|0|2100.842900|Q
20260930|VGZ|1225978.076106|2223|1503949.841695|Q
20260930|VHC|1652|0|5212.248850|Q
20260930|VHCP|707|0|811.000000|Q
20260930|VHI|1454.760340|0|1778.118840|Q
20260930|VHT|53489.157475|6|118254.757184|Q
20260930|VHUB|62096.602700|17315|116468.131940|Q
20260930|VIA|160634.872628|369|251916.436071|Q
20260930|VIAG|1420|0|7550.369113|Q
20260930|VIAV|792630.737254|351|1940836.517005|Q
20260930|VICI|1327761.101374|786.572900|3461598.949161|Q
20260930|VICR|128993.261148|232|247733.756334|Q
20260930|VIDA|5570.600600|300|39500.214024|Q
20260930|VIDI|55|0|13505.299154|Q
20260930|VIG|777329.982671|3256|1025457.414827|Q
20260930|VIGI|33582.448186|695|124682.313166|Q
20260930|VIK|463086.087127|14388|1594341.198472|Q
20260930|VINP|5454.107066|3078|11755.629417|Q
20260930|VIOG|5600.441670|0|32655.932301|Q
20260930|VIOO|48686.333769|0|85473.549897|Q
20260930|VIOT|499663.639414|54075.702134|691607.288276|Q
20260930|VIOV|97802.003648|0|238822.027761|Q
20260930|VIP|30442.044403|2100|66053.830247|Q
20260930|VIPS|349208.879479|0|853566.552953|Q
20260930|VIR|368929.459337|1014|544211.508893|Q
20260930|VIRC|4535|0|9709.934306|Q
20260930|VIRT|546659.167154|556|792113.688380|Q
20260930|VIS|19469.146150|0|45204.291972|Q
20260930|VISN|1464519.825229|4465|1952902.365230|Q
20260930|VIST|151963.534851|0|322196.959855|Q
20260930|VITL|413878.244831|0|707686.092858|Q
20260930|VIV|163335.732526|0|272376.284597|Q
20260930|VIVK|105101|1832|189454.142882|Q
20260930|VIVO|70270.820797|1705|154907.706137|Q
20260930|VIVS|219342.036500|0|292997.124051|Q
20260930|VIXM|86474.908760|0|123086.615737|Q
20260930|VIXY|213471.557290|0|314507.913765|Q
20260930|VKI|22948.264900|3459|242909.404727|Q
20260930|VKQ|143121|0|388707.767533|Q
20260930|VKTX|1192809.642703|1280|3003993.034803|Q
20260930|VLGEA|5452.200345|0|10096.210678|Q
20260930|VLN|55133.247043|100|155463.752424|Q
20260930|VLO|381119.771403|1282|831823.775573|Q
20260930|VLOS|3|0|14.186046|Q
20260930|VLRS|23162.839043|0|61325.858038|Q
20260930|VLT|4225.050300|0|12361.751700|Q
20260930|VLTO|286293.702461|0|458942.490024|Q
20260930|VLU|2586.027704|0|4514.866326|Q
20260930|VLUE|133144.749207|0|206223.572217|Q
20260930|VLY|3355650.770086|5107|4686429.232873|Q
20260930|VLYPN|18401.990400|200|20476.137600|Q
20260930|VLYPO|1066|0|1604.109300|Q
20260930|VLYPP|611|0|1958.659500|Q
20260930|VMAR|1656|0|7666.941100|Q
20260930|VMAX|5|0|342.806832|Q
20260930|VMBS|1465072.019144|0|2337258.437937|Q
20260930|VMC|238981.257957|0|516478.431514|Q
20260930|VMD|44400|269|85169.363096|Q
20260930|VMET|43339.937609|0|70962.374218|Q
20260930|VMHY|2002|0|2006.920200|Q
20260930|VMI|22492.639460|0|51324.937384|Q
20260930|VMO|100110.175400|0|361882.731926|Q
20260930|VMRK|400224.084681|66|925524.566141|Q
20260930|VMSD|1603|0|3106.920100|Q
20260930|VNAM|4|0|956.602390|Q
20260930|VNCE|43485.293678|0|97260.473747|Q
20260930|VNDA|699724.143603|25059|1213639.976806|Q
20260930|VNET|1095933.431965|0|2209487.463492|Q
20260930|VNIE|1102|0|6820.005600|Q
20260930|VNLA|177132.507780|0|342507.973114|Q
20260930|VNM|114229.844781|0|178852.919839|Q
20260930|VNME|25291|0|26696|Q
20260930|VNO|217903.597490|0|359976.633088|Q
20260930|VNOM|348323.793280|0|910967.462797|Q
20260930|VNOpL|12947|0|14924.475600|Q
20260930|VNOpM|6443|0|6706.361300|Q
20260930|VNOpN|5827|0|10274.775200|Q
20260930|VNOpO|10302|0|15181.150700|Q
20260930|VNQ|897191.382344|594|1612940.827623|Q
20260930|VNQI|65711.388051|436|139962.231587|Q
20260930|VNRX|340460|4430|692866.279615|Q
20260930|VNSE|3|0|9.489700|Q
20260930|VNT|296684.513523|0|459682.347154|Q
20260930|VNTG|4689|0|136369.233583|Q
20260930|VO|921752.455478|2463|2030563.198237|Q
20260930|VOC|12442.147480|0|23648.637951|Q
20260930|VOD|387697.376281|521|889775.321989|Q
20260930|VOE|195610.302058|253|352488.130528|Q
20260930|VOGX|23799.123669|765|36005.438557|Q
20260930|VOLT|29004.362322|0|62282.814024|Q
20260930|VONE|88832.522934|40|105821.146589|Q
20260930|VONG|346718.530786|1413|685685.681538|Q
20260930|VONV|328612.180956|4606|660259.968901|Q
20260930|VOO|2012352.382208|671|3278485.966947|Q
20260930|VOOB|34|0|39.973880|Q
20260930|VOOG|1929153.365196|4244|2099083.390522|Q
20260930|VOOV|14364.490213|478|32051.038787|Q
20260930|VOOY|955.530000|0|3195.670229|Q
20260930|VOR|193010.242428|0|368755.667764|Q
20260930|VOT|91790.056311|375|175919.675902|Q
20260930|VOTE|10579.415300|600|50223.891955|Q
20260930|VOX|33974.357689|3024|80105.121815|Q
20260930|VOXP|3|0|6.974100|Q
20260930|VOXR|111767.799681|7|254792.920463|Q
20260930|VOYA|93747.244560|0|205068.070615|Q
20260930|VOYApB|6120|0|18628.996500|Q
20260930|VOYG|821880.690303|0|1092625.022224|Q
20260930|VPC|1224.066934|0|9384.563204|Q
20260930|VPG|63723.699096|0|85651.774424|Q
20260930|VPL|51503.565297|2840|130353.152187|Q
20260930|VPLS|96286.077044|400|196195.918134|Q
20260930|VPU|86630.144888|0|237989.662182|Q
20260930|VPV|17597.842696|0|39861.669490|Q
20260930|VPX|593|0|2260.552600|Q
20260930|VRA|82992.682150|3200|180918.176970|Q
20260930|VRAX|3718|2001|6878.646334|Q
20260930|VRC|29|0|498.529600|Q
20260930|VRCA|9738|0|17009.345419|Q
20260930|VRDN|213236.774427|0|338281.452489|Q
20260930|VREX|100329.231300|167|530086.665150|Q
20260930|VRIG|183677.829070|0|414545.996754|Q
20260930|VRM|727.037357|0|877.360239|Q
20260930|VRME|18529.751155|1718|34317.243087|Q
20260930|VRNS|136119.553962|90|330960.650991|Q
20260930|VRP|256692.590464|0|434700.461360|Q
20260930|VRRM|540869.734229|0|1783331.720459|Q
20260930|VRSK|133823.157996|2|589923.789205|Q
20260930|VRSN|103617.308632|16|243660.258602|Q
20260930|VRT|837193.727320|4542|1582580.208012|Q
20260930|VRTL|63117.155539|0|90281.158058|Q
20260930|VRTS|26539.441828|0|37277.927131|Q
20260930|VRTX|195682.930076|61|314311.720141|Q
20260930|VRXA|28936.763358|5002|50888.676639|Q
20260930|VRXAW|15871|0|21830|Q
20260930|VS|721|0|1607.829100|Q
20260930|VSA|24721|0|39539.645954|Q
20260930|VSAT|274597.100403|268|448887.994707|Q
20260930|VSDA|314.620987|0|2430.625016|Q
20260930|VSDB|19941.040171|0|59216.244071|Q
20260930|VSDM|233125.747304|0|392920.786404|Q
20260930|VSEC|59015.478189|269|114098.169131|Q
20260930|VSECU|1035|0|1110|Q
20260930|VSGX|38655.358477|0|110625.985003|Q
20260930|VSH|288290.370676|510|568288.912742|Q
20260930|VSHY|113.469300|0|600.516000|Q
20260930|VSLU|10545.004029|0|17957.344729|Q
20260930|VSME|2711|0|3721.962400|Q
20260930|VSMV|1460.000000|0|1779.938009|Q
20260930|VSNT|272848.701414|0|546977.621736|Q
20260930|VSOL|2880.550477|0|21434.651880|Q
20260930|VSS|85754.748534|492|342198.571745|Q
20260930|VST|1370617.043424|1769|2975446.264805|Q
20260930|VSTL|114013.025700|41299.278700|169437.148360|Q
20260930|VSTM|151980.538067|326|392266.305286|Q
20260930|VSTS|225904.129264|0|338622.461100|Q
20260930|VSXY|429004.836131|0|567976.801731|Q
20260930|VT|439268.412662|7641|2392719.911004|Q
20260930|VTAK|104597|1877|402191.359389|Q
20260930|VTC|288083.110941|0|400566.452056|Q
20260930|VTEB|13558779.530109|11353|27089077.289413|Q
20260930|VTEC|576134.729507|2896|767072.655762|Q
20260930|VTEI|559202.781902|0|638072.571256|Q
20260930|VTEL|48375.474646|500|123478.755872|Q
20260930|VTES|495384.554248|0|798260.543678|Q
20260930|VTEX|103791.039982|0|191853.414642|Q
20260930|VTG|105447.669772|0|124185.244490|Q
20260930|VTGN|294582.015700|5101|1060572.345980|Q
20260930|VTHR|8963.390691|0|16116.047732|Q
20260930|VTI|2275396.153071|12403|2971564.170121|Q
20260930|VTIP|1007694.050214|398.859000|1547199.428448|Q
20260930|VTIX|66133.810105|238|112518.595530|Q
20260930|VTMX|12263.459982|28|23826.836172|Q
20260930|VTN|16226.013800|0|58669.206100|Q
20260930|VTOL|31665.409726|0|62779.264378|Q
20260930|VTP|14914.074803|0|24929.726803|Q
20260930|VTR|383072.415842|644|593866.492720|Q
20260930|VTRS|997553.614796|895|3743960.027481|Q
20260930|VTS|136100.206209|0|186783.060843|Q
20260930|VTSI|2643.425423|0|8462.598059|Q
20260930|VTV|1386478.480616|53|2845490.603865|Q
20260930|VTVT|3606.754596|0|6254.027232|Q
20260930|VTWG|16100.802033|0|27712.079729|Q
20260930|VTWO|316569.663857|543|537769.856825|Q
20260930|VTWV|19551.464618|0|36957.300991|Q
20260930|VUG|3252419.991003|16178|5126058.622980|Q
20260930|VUS|10|0|14.974600|Q
20260930|VUSB|481484.799707|0|857886.029421|Q
20260930|VUSE|2587.137249|0|13914.009997|Q
20260930|VUSG|6024.658434|0|6272.946434|Q
20260930|VUSI|27|0|30.782400|Q
20260930|VUSV|6954.884900|0|8451.296586|Q
20260930|VUZI|163562.919911|0|355009.251951|Q
20260930|VV|108331.087264|1721|157479.396110|Q
20260930|VVOS|216913|62004|1118909.493370|Q
20260930|VVR|166759.136863|0|334209.793701|Q
20260930|VVV|628283.678033|189|1309048.439370|Q
20260930|VVX|106405.465224|0|132108.679792|Q
20260930|VWAV|21741.111830|675|74627.955675|Q
20260930|VWAVW|9389|1074|13192.427184|Q
20260930|VWO|1583983.306028|4661|4479222.456410|Q
20260930|VWOB|112930.518429|200|353851.351822|Q
20260930|VXF|148431.085903|128|213801.962110|Q
20260930|VXUS|1956562.720560|7004.652340|2993940.853921|Q
20260930|VXX|820953.748795|116|1623306.896002|Q
20260930|VXZ|388|0|764.694027|Q
20260930|VYGR|113831.566298|1|231061.147168|Q
20260930|VYLD|2|0|2069|Q
20260930|VYM|499637.229851|2888|809566.045755|Q
20260930|VYMI|163318.664727|5618|454674.234957|Q
20260930|VYX|740910.397539|0|1437524.665239|Q
20260930|VZ|2958991.014481|2746|5902144.308564|Q
20260930|VZLA|957000.033180|445|1522185.341617|Q
20260930|W|686786.973880|1850|1080591.160913|Q
20260930|WAB|171905.903212|0|277598.673435|Q
20260930|WABC|65436.034346|31|80261.504612|Q
20260930|WAFD|75791.563590|621|295102.621358|Q
20260930|WAFDP|5625|0|16797.143100|Q
20260930|WAFU|102|0|2504.375000|Q
20260930|WAGN|23530.153244|0|41825.754332|Q
20260930|WAL|137622.579140|0|300913.003402|Q
20260930|WALD|111861.237085|0|147852.358713|Q
20260930|WALDW|4000|2300|9903|Q
20260930|WALpA|5911|0|162724.819400|Q
20260930|WAMA|944.474331|0|1054.970431|Q
20260930|WANT|2964.577902|0|5641.987240|Q
20260930|WAR|929.027197|0|3960.043746|Q
20260930|WARP|6764.554863|0|16677.889476|Q
20260930|WASH|22084.982053|0|30106.484456|Q
20260930|WAT|201580.177249|13|290788.378107|Q
20260930|WATR|14382.608234|54|23910.864934|Q
20260930|WATS|550|0|650.461500|Q
20260930|WATT|45115.796066|200|63676.676297|Q
20260930|WAVE|82.200132|0|1256.376537|Q
20260930|WAY|377821.328810|0|639584.227059|Q
20260930|WB|199388.069985|0|308396.688284|Q
20260930|WBD|7994889.144161|23432|43239305.971107|Q
20260930|WBI|120862.390393|0|195997.457287|Q
20260930|WBIF|2|0|54.559500|Q
20260930|WBIG|14|0|213.556078|Q
20260930|WBIY|1040.201128|0|5401.612470|Q
20260930|WBTN|34913.474970|0|50626.361938|Q
20260930|WBUY|49761|5353|187870.333856|Q
20260930|WBX|656.323640|0|1250.954949|Q
20260930|WCAP|601|0|703.790600|Q
20260930|WCBR|21411.884070|0|38058.958748|Q
20260930|WCC|51105.464360|272|116212.515529|Q
20260930|WCCB|1731|0|8896.637400|Q
20260930|WCEO|84.053800|0|174.932540|Q
20260930|WCLD|52340.359270|0|102701.723047|Q
20260930|WCME|7357.660300|1086|10977.028400|Q
20260930|WCMG|3|0|7.514100|Q
20260930|WCMI|540862.511958|0|823596.734532|Q
20260930|WCN|306162.477202|1481|456526.534313|Q
20260930|WCPB|6253.889000|0|19586.746500|Q
20260930|WCT|88294.405500|15360|162641.762516|Q
20260930|WD|111683.490152|0|182151.562889|Q
20260930|WDAF|201|0|1471.075400|Q
20260930|WDAI|3|0|6.167900|Q
20260930|WDAY|312603.318187|289|570039.041385|Q
20260930|WDC|1889401.467144|2928|3809237.425075|Q
20260930|WDCC|2835.458700|0|7133.907063|Q
20260930|WDCX|193657.025216|5258|462005.960078|Q
20260930|WDE|34771.451900|0|34774.451900|Q
20260930|WDEF|4648|0|12014.403936|Q
20260930|WDFC|15593.842463|0|29449.418126|Q
20260930|WDGF|407|0|5673.767400|Q
20260930|WDH|88502|0|251576.194559|Q
20260930|WDI|107361.880159|0|203844.819329|Q
20260930|WDIG|3|0|1293.854800|Q
20260930|WDIV|123.467456|0|1072.650002|Q
20260930|WDNA|784.963900|0|836.205600|Q
20260930|WDRN|1200|0|2328.741800|Q
20260930|WDS|118652.521710|78|197769.303799|Q
20260930|WDTE|6689.825669|0|10506.148363|Q
20260930|WEA|1024|0|22677.978100|Q
20260930|WEAT|41719.998604|101|169065.751159|Q
20260930|WEAV|129536.574610|0|370366.877816|Q
20260930|WEBL|5152.227377|0|12958.594884|Q
20260930|WEBS|8683|0|19355.738063|Q
20260930|WEBX|3|0|6.734100|Q
20260930|WEC|568608.473740|64|1051376.198472|Q
20260930|WEED|20961.200000|10202|29351.484134|Q
20260930|WEEI|5119.381930|0|12013.761130|Q
20260930|WEEK|4525.335972|0|22022.467653|Q
20260930|WEEL|22704.175898|2400|33473.143816|Q
20260930|WELD|3878.232688|0|14599.576044|Q
20260930|WELL|317417.391096|227|788579.032693|Q
20260930|WEN|1247002.288908|7740|1882888.201894|Q
20260930|WENC|1205.215568|0|1305.215568|Q
20260930|WEPN|214.689000|0|588.829018|Q
20260930|WERN|157798.241341|0|220349.972629|Q
20260930|WES|159432.851544|393|332272.074036|Q
20260930|WEST|60533.827825|0|108269.039190|Q
20260930|WETH|8573.500000|0|47370.480669|Q
20260930|WETO|1609554.303310|307718|3095008.796780|Q
20260930|WEX|106712.811813|4|223983.852514|Q
20260930|WEYS|15863.357932|0|19087.548703|Q
20260930|WF|22857.880659|0|39353.156608|Q
20260930|WFC|1607177.772566|4187|5625199.462345|Q
20260930|WFCF|54|0|851.402929|Q
20260930|WFCpA|77071|1100|131989.573600|Q
20260930|WFCpC|30671|0|105351.406600|Q
20260930|WFCpD|42141.646200|494|139228.324800|Q
20260930|WFCpL|1465.427900|1|4084.459650|Q
20260930|WFCpY|23898.680400|0|66998.596500|Q
20260930|WFCpZ|45791|1623|202233.846600|Q
20260930|WFF|63656.230000|1793|113495.784201|Q
20260930|WFG|19932.391094|1879|58203.094946|Q
20260930|WFRD|132924.390783|35|358353.251393|Q
20260930|WGMI|155770.081586|0|237237.544427|Q
20260930|WGO|122740.474618|0|189029.934166|Q
20260930|WGS|206869.142872|6447.925276|323464.399123|Q
20260930|WH|185308.247423|12|325363.195667|Q
20260930|WHD|129873.036413|50|224166.702423|Q
20260930|WHF|9904.528840|0|21654.997245|Q
20260930|WHFCL|29|0|1903.668000|Q
20260930|WHG|1905.105512|0|4070.557692|Q
20260930|WHK|74460.899951|0|123630.955921|Q
20260930|WHLR|62851.080300|12540.375000|136210.052302|Q
20260930|WHLRL|458|0|517|Q
20260930|WHLRP|2100|0|2100|Q
20260930|WHR|552198.450958|1293|1188182.527075|Q
20260930|WHRpA|2935.521200|0|4526.011900|Q
20260930|WHWK|75986|0|85017.635900|Q
20260930|WIA|2390|0|10765.736376|Q
20260930|WIMA|3125.006585|0|4171.006585|Q
20260930|WIMI|27973|0|67543.899885|Q
20260930|WINA|10646.561087|0|15788.155182|Q
20260930|WING|437479.292381|0|734649.535734|Q
20260930|WINN|37358.282942|3000|109496.639300|Q
20260930|WIP|12251.189383|0|27883.619318|Q
20260930|WISE|433.915108|0|1289.496237|Q
20260930|WIT|1518690.143433|67081|2961403.657371|Q
20260930|WIW|51781.502200|0|125186.699670|Q
20260930|WIX|168413.190639|6938|250669.734671|Q
20260930|WK|116550.893432|0|355950.963945|Q
20260930|WKC|124409.877163|0|209204.019503|Q
20260930|WKEY|829.570342|0|2661.524141|Q
20260930|WKHS|14363.705034|500|29012.762801|Q
20260930|WKSP|49921.278700|0|165775.837320|Q
20260930|WLCO|98|0|356|Q
20260930|WLDN|22215.622712|0|49718.922976|Q
20260930|WLDR|1952.021100|0|9103.713184|Q
20260930|WLDS|6146|0|19118.411504|Q
20260930|WLDU|442|0|1723.511900|Q
20260930|WLFC|35260.074682|0|60391.233166|Q
20260930|WLII|3|0|3|Q
20260930|WLK|299053.198270|193|454107.553837|Q
20260930|WLKP|3773.728391|0|7977.885551|Q
20260930|WLTG|100|0|161.898600|Q
20260930|WLTH|596570.275975|0|830557.963901|Q
20260930|WLY|70868.467988|0|92249.309227|Q
20260930|WLYB|389.143266|0|393.459666|Q
20260930|WM|351484.521303|416|850221.715720|Q
20260930|WMB|823151.955286|4655|2495487.789151|Q
20260930|WMG|247351.502137|0|655200.232193|Q
20260930|WMK|71547.774063|41|82753.770787|Q
20260930|WMS|76450.206822|1|128903.354449|Q
20260930|WMSB|245|0|398.358600|Q
20260930|WMT|3836095.053718|16977|7106458.156378|Q
20260930|WMTI|6359.547600|0|11514.145900|Q
20260930|WNC|181672.934776|0|244166.727269|Q
20260930|WNDR|2|0|7.068200|Q
20260930|WNEB|3123.178500|0|9018.678959|Q
20260930|WNTR|16845.619923|0|50980.124885|Q
20260930|WNW|1238.527196|0|3007.435099|Q
20260930|WOK|3579|20|16367.279260|Q
20260930|WOLF|541827.769548|14374|953014.829824|Q
20260930|WOMN|2593.742229|0|3658.488800|Q
20260930|WOOD|5314.315679|0|7590.481681|Q
20260930|WOOF|617548.582194|571|1084048.975418|Q
20260930|WOR|54308.757180|200|109887.687956|Q
20260930|WPAC|6|0|9|Q
20260930|WPACr|6|0|6|Q
20260930|WPC|188141.840951|1467|370819.139073|Q
20260930|WPM|565039.199804|958|837718.611235|Q
20260930|WPP|31660.788447|0|73845.441828|Q
20260930|WPRT|12738.552763|0|28015.140574|Q
20260930|WQTM|42832.824579|0|80997.726728|Q
20260930|WR|5|0|86.316300|Q
20260930|WRAP|188558.137014|3|265966.828769|Q
20260930|WRB|285674.797524|405|572949.640271|Q
20260930|WRBpE|2311|0|8399.935900|Q
20260930|WRBpF|5553|508|317204.959600|Q
20260930|WRBpG|1077|0|18129.955600|Q
20260930|WRBpH|12608|0|22407.480000|Q
20260930|WRBY|1252962.536702|1600|1746796.153675|Q
20260930|WRD|608669.999756|0|865731.693450|Q
20260930|WRLD|9957|0|15078.835686|Q
20260930|WRN|296605.346532|100|570913.714710|Q
20260930|WRTH|113607.288751|0|140583.343651|Q
20260930|WS|100028.748067|0|125872.302582|Q
20260930|WSBC|98251.004295|0|153103.608723|Q
20260930|WSBCO|2474|0|4614.554000|Q
20260930|WSBF|8854.698267|0|15895.236867|Q
20260930|WSBK|774.771164|0|989.135548|Q
20260930|WSC|215020.201960|243|608954.433054|Q
20260930|WSDB|2|0|11|Q
20260930|WSE|185553.912216|13032|444822.491889|Q
20260930|WSFS|45328.858695|0|78331.822597|Q
20260930|WSGE|14|0|98.864600|Q
20260930|WSHP|18883.472245|0|38868.315276|Q
20260930|WSM|248488.249215|8339|306857.147756|Q
20260930|WSMD|127|0|141.660300|Q
20260930|WSML|1606.397600|0|2699.755086|Q
20260930|WSO|111694.227029|0|172373.388596|Q
20260930|WSO/B|4|0|5.157700|Q
20260930|WSPC|7|0|12.725200|Q
20260930|WST|72164.716305|30|166774.276535|Q
20260930|WSTN|3|0|6|Q
20260930|WT|511128.057927|0|810078.075261|Q
20260930|WTAI|31172.725748|0|69882.070722|Q
20260930|WTBA|9830|0|13196.537035|Q
20260930|WTBN|1552|0|2108.569200|Q
20260930|WTF|207|0|1328.661800|Q
20260930|WTFC|48533.225485|0|122719.011639|Q
20260930|WTFCN|6974.230200|0|242260.240500|Q
20260930|WTG|1116|0|1216|Q
20260930|WTI|942170.143485|10272|1735534.297405|Q
20260930|WTID|9759|0|34154.957008|Q
20260930|WTIP|32457.342574|0|46614.331724|Q
20260930|WTIU|625.902920|0|1402.857643|Q
20260930|WTLS|65|0|511.213400|Q
20260930|WTM|3382.104851|0|4725.505482|Q
20260930|WTMF|28756.596000|0|78907.310077|Q
20260930|WTMU|2|0|6.111800|Q
20260930|WTMY|1|0|102.525800|Q
20260930|WTPI|25668.839771|0|116425.744515|Q
20260930|WTRE|21|0|67.863800|Q
20260930|WTRG|166240.803747|1184|433792.312652|Q
20260930|WTS|20993.815174|88|33806.594136|Q
20260930|WTTR|253086.955892|0|360962.054840|Q
20260930|WTV|49212.400392|0|79633.780561|Q
20260930|WTW|109356.465020|0|202452.307964|Q
20260930|WU|2554778.877461|18293|4137613.411886|Q
20260930|WUGI|0.550669|0|27.547039|Q
20260930|WULF|4391866.599719|84|8223971.862821|Q
20260930|WULX|146824.465290|0|180388.399115|Q
20260930|WVE|480008.355433|0|1711487.501108|Q
20260930|WVVI|2713|0|6316.681800|Q
20260930|WVVIP|153.506500|0|3529.408100|Q
20260930|WW|61345.854359|0|108789.182927|Q
20260930|WWD|130326.836694|262|236238.645470|Q
20260930|WWJD|18097.868387|0|31487.245866|Q
20260930|WWR|116796.880800|0|213635.030205|Q
20260930|WWW|115176.083590|2|153029.888225|Q
20260930|WX|100|0|104.972400|Q
20260930|WXET|5359.102100|0|8252.881249|Q
20260930|WXM|216|0|2833.099400|Q
20260930|WY|2250945.355723|1686|3893975.600042|Q
20260930|WYFI|275158.647774|13|387515.737575|Q
20260930|WYFL|55641|0|69853.987348|Q
20260930|WYHG|1884.529801|0|6672.089501|Q
20260930|WYNN|796368.733357|0|1148309.667424|Q
20260930|WYY|122275.360192|6|188424.803608|Q
20260930|WZRD|3524.600000|1625|5801.491352|Q
20260930|XA|6391.563300|0|6644.052100|Q
20260930|XAGG|94026.105600|1678|186032.142282|Q
20260930|XAGI|5|0|9.799300|Q
20260930|XAIR|7471|0|17606.491005|Q
20260930|XAIW|1445.979000|0|1585.816939|Q
20260930|XAIX|5386.761562|0|9248.950960|Q
20260930|XAPR|1174|0|2791.372200|Q
20260930|XAR|42083.435891|594|192528.184843|Q
20260930|XAUG|3|0|66.373276|Q
20260930|XB|230|0|4428.946353|Q
20260930|XBAP|2242|0|4335.606710|Q
20260930|XBB|31|0|640.619609|Q
20260930|XBCI|71064.500799|0|78850.619267|Q
20260930|XBFR|897.514400|0|1201.531500|Q
20260930|XBI|1272302.736869|1|2399450.598337|Q
20260930|XBIL|41417.572838|0|60212.695188|Q
20260930|XBIO|6476|0|12758.013660|Q
20260930|XBIT|3824.958414|0|16366.082045|Q
20260930|XBIX|7|0|20.966800|Q
20260930|XBJA|3|0|446.931500|Q
20260930|XBJL|26|0|38.891800|Q
20260930|XBNB|318|0|322.688700|Q
20260930|XBOC|61|0|8649.253300|Q
20260930|XBOX|469.352262|0|1892.649062|Q
20260930|XBP|788.301204|0|2823.043578|Q
20260930|XBTY|3903.914400|0|7775.288467|Q
20260930|XC|151.162866|0|6893.512928|Q
20260930|XCBE|9.900990|0|12.900990|Q
20260930|XCCC|8715.965990|1|68052.301765|Q
20260930|XCEM|33900.013626|100|72294.286247|Q
20260930|XCH|162.782500|0|1935.582500|Q
20260930|XCLR|1|0|4503.198300|Q
20260930|XCNY|28|0|31.489300|Q
20260930|XCOR|29.682400|0|134.237200|Q
20260930|XCSH|6058|0|6151.930400|Q
20260930|XCUR|9713|0|14746.531700|Q
20260930|XDAT|12|0|201.535900|Q
20260930|XDEC|181|0|1408.056800|Q
20260930|XDEF|3|0|223.950100|Q
20260930|XDIV|15903|7|18077.193142|Q
20260930|XDQQ|195.869229|0|788.793369|Q
20260930|XDSQ|495|0|1457.718300|Q
20260930|XDTE|20034.306541|0|43003.444523|Q
20260930|XE|790174.614191|10102|1590103.303679|Q
20260930|XEL|712612.342346|967|1595181.182471|Q
20260930|XELB|472|0|3018.429500|Q
20260930|XELLL|170147|0|354973.887700|Q
20260930|XEMD|730943.716882|600|880319.361242|Q
20260930|XEML|3|0|5.515300|Q
20260930|XENE|319809.221993|0|1084210.156096|Q
20260930|XERS|316435.065444|8594|837248.110092|Q
20260930|XES|13028.228240|0|49300.651271|Q
20260930|XEUR|3|0|6|Q
20260930|XEY|105|0|116.911588|Q
20260930|XFEB|350|0|967.151300|Q
20260930|XFIV|17697.639084|0|38826.633063|Q
20260930|XFLH|1100|0|1106|Q
20260930|XFLT|10173.463006|432|34470.164901|Q
20260930|XFLX|3|0|1068.885800|Q
20260930|XFOR|123592.947158|0|1323146.654888|Q
20260930|XGN|26848.440153|40|83283.316071|Q
20260930|XHB|135467.428392|205|349546.054494|Q
20260930|XHE|2432.122373|0|7314.287662|Q
20260930|XHG|281.487900|0|388.008801|Q
20260930|XHLD|1003716.404300|278183|2266475.356409|Q
20260930|XHLF|68466.074371|0|142800.129089|Q
20260930|XHOA|3|0|3.886500|Q
20260930|XHR|71843.692403|0|179306.871642|Q
20260930|XHS|9270.462405|149|47480.170267|Q
20260930|XIDE|380|0|622.855500|Q
20260930|XIDV|1020.503145|0|1521.669045|Q
20260930|XIFR|62884.940361|0|224955.253382|Q
20260930|XIGV|3|0|7.610400|Q
20260930|XIII|8|0|211|Q
20260930|XIIIU|1|0|901|Q
20260930|XIJN|1356|0|14262.652188|Q
20260930|XISE|7923.581200|0|8894.999200|Q
20260930|XITK|44.597677|0|168.032362|Q
20260930|XIWC|12.219200|0|20.051904|Q
20260930|XJAN|349|0|1157.344100|Q
20260930|XJH|5340.189290|181|11188.788910|Q
20260930|XJR|10831.627300|0|13557.201520|Q
20260930|XJUL|200|0|781.233400|Q
20260930|XJUN|1299.511500|0|3517.472000|Q
20260930|XKRE|3|0|3|Q
20260930|XLAB|10284.538666|5234|30661.556527|Q
20260930|XLB|1721466.588816|302|2601786.136841|Q
20260930|XLBI|448.535300|0|762.129900|Q
20260930|XLBX|106|0|106.957400|Q
20260930|XLC|5349047.501811|18183|5908018.569065|Q
20260930|XLCD|1.100658|0|1.100658|Q
20260930|XLCI|1318|0|1452.947500|Q
20260930|XLCU|3|0|7.923700|Q
20260930|XLE|3817099.839364|18001|5881054.164905|Q
20260930|XLEI|87763.086944|0|157296.581923|Q
20260930|XLF|5182230.490225|29123|28571486.976756|Q
20260930|XLFI|6099.773700|0|14929.882200|Q
20260930|XLFX|4.200200|0|45.094300|Q
20260930|XLG|187868.907546|65|446291.606055|Q
20260930|XLI|1388925.247754|18169|2012133.608526|Q
20260930|XLII|2814.852900|0|4355.307000|Q
20260930|XLIX|528|0|532.178500|Q
20260930|XLK|1244763.789128|4631|3055073.487868|Q
20260930|XLKI|27878.258000|0|38059.436962|Q
20260930|XLKX|817|0|820.886000|Q
20260930|XLO|51|0|677.449257|Q
20260930|XLP|1723368.081110|2146|2705263.680979|Q
20260930|XLPD|3.109553|0|7.109553|Q
20260930|XLPU|4|0|11.960200|Q
20260930|XLPX|11|0|28.501000|Q
20260930|XLRE|1265027.630488|13|2250716.382217|Q
20260930|XLRI|1227.096500|0|2711.021400|Q
20260930|XLSI|5674.348700|0|7256.467300|Q
20260930|XLSR|17552.694338|0|29376.961168|Q
20260930|XLU|20158348.183165|30253|25427881.924147|Q
20260930|XLUI|67198.341213|0|77854.766064|Q
20260930|XLUX|733.092850|0|1783.017800|Q
20260930|XLV|1538407.857635|4662|2663309.292438|Q
20260930|XLVI|21150.983088|0|34260.439716|Q
20260930|XLVX|20|0|22.067600|Q
20260930|XLY|1219803.783586|30787|1787995.415787|Q
20260930|XLYI|4486.660400|0|7105.999816|Q
20260930|XLYX|5|0|9.578800|Q
20260930|XMAG|21566.012484|0|39076.908064|Q
20260930|XMAR|522|0|3646.430200|Q
20260930|XMAX|70005.017523|0|85813.978163|Q
20260930|XMAY|64|0|123.918400|Q
20260930|XME|184800.178931|259|277387.508487|Q
20260930|XMHQ|83626.448385|0|215776.048986|Q
20260930|XMLV|66280|0|71554.865846|Q
20260930|XMMO|114233.700115|68|207012.207301|Q
20260930|XMPT|78940|0|162304.200656|Q
20260930|XMTR|158293.380243|0|306918.809108|Q
20260930|XMVM|9213.811255|0|17292.665626|Q
20260930|XNAV|0.021602|0|593.569371|Q
20260930|XNCR|118282.089456|0|270528.677092|Q
20260930|XNDU|1454019.654529|31060|3083609.284171|Q
20260930|XNDX|179669.416400|0|316468.334694|Q
20260930|XNET|28099.103377|0|52451.417127|Q
20260930|XNOV|1920|0|2022.128600|Q
20260930|XNTK|10766.683050|0|14215.297434|Q
20260930|XOEF|77.819800|0|83.925400|Q
20260930|XOEX|6.125601|0|62.220013|Q
20260930|XOM|1573440.399045|10562|3810913.465344|Q
20260930|XOMO|12894.176166|0|34586.849134|Q
20260930|XOMX|279|0|1084.365930|Q
20260930|XONE|59991.184676|0|79018.615705|Q
20260930|XOP|439641.841467|1200|622486.088581|Q
20260930|XOS|92609.390109|0|163173.662038|Q
20260930|XOVL|521|0|1285.925300|Q
20260930|XOVR|59081.596428|0|140861.245577|Q
20260930|XP|1751901.768853|1000|3432627.815370|Q
20260930|XPAV|14|0|17.046800|Q
20260930|XPAY|4161.361013|0|13070.900885|Q
20260930|XPEG|39390|9583|47700.752000|Q
20260930|XPEL|28110.143175|0|36887.183951|Q
20260930|XPER|86339.213778|0|130221.759587|Q
20260930|XPEV|835873.567358|9025|2041679.247115|Q
20260930|XPH|35211.294854|34|56473.414993|Q
20260930|XPL|15743|0|33168.927308|Q
20260930|XPND|134|0|743.185900|Q
20260930|XPO|205182.310493|0|293350.968283|Q
20260930|XPOF|331835.414017|0|375187.402909|Q
20260930|XPON|2170.658300|0|5736.828471|Q
20260930|XPP|149|0|329.769202|Q
20260930|XPRO|144775.101754|0|226784.088363|Q
20260930|XQBT|92|0|185.002200|Q
20260930|XQQI|109132.654308|0|125306.129674|Q
20260930|XQTM|7|0|209.440500|Q
20260930|XRAY|1184371.690258|2921|2186230.944196|Q
20260930|XRLX|1|1|28.834574|Q
20260930|XRMI|15220.905109|0|18367.681809|Q
20260930|XRN|19673.450396|600|35553.108975|Q
20260930|XRNpA|3098|0|4553.538200|Q
20260930|XRP|286396.829624|99|806881.073392|Q
20260930|XRPC|55624.323790|0|114655.053555|Q
20260930|XRPI|50344.253030|0|111434.213925|Q
20260930|XRPM|24139.202400|0|30010.496501|Q
20260930|XRPN|404643.595201|1171|753311.635628|Q
20260930|XRPNW|116271|0|197437.747150|Q
20260930|XRPR|5864.759400|0|10364.281787|Q
20260930|XRPT|55606.515393|12|82737.717264|Q
20260930|XRPZ|84093.061903|0|141736.345997|Q
20260930|XRT|273545.089813|0|318309.832012|Q
20260930|XRTX|2322|0|13509.050772|Q
20260930|XRX|535549.455484|350|863172.249044|Q
20260930|XRXDW|11607|0|30327.147903|Q
20260930|XSD|14066.914824|0|28469.158952|Q
20260930|XSEM|1|0|140.687400|Q
20260930|XSEP|593.148800|0|1302.918100|Q
20260930|XSHD|814.048371|3|7767.860053|Q
20260930|XSHP|7099.483940|0|12043.541880|Q
20260930|XSHQ|4009.968431|0|6794.395847|Q
20260930|XSLL|5700|0|5700|Q
20260930|XSLV|1930.188488|0|76879.407808|Q
20260930|XSMO|107204.087511|700|172137.095660|Q
20260930|XSOE|15189.456470|0|55007.387179|Q
20260930|XSPC|68|0|166.899850|Q
20260930|XSPI|29083.627628|0|35526.501129|Q
20260930|XSVM|27379.954433|0|63440.345257|Q
20260930|XSVN|28424.799000|0|50623.330200|Q
20260930|XSW|5327.591941|0|13994.171969|Q
20260930|XT|7454.043883|0|36739.861628|Q
20260930|XTAI|2|0|3.969800|Q
20260930|XTAP|34|0|44|Q
20260930|XTEN|133318.424990|0|164666.823708|Q
20260930|XTIA|123116.496659|9632|354411.086266|Q
20260930|XTJL|158|0|527.489300|Q
20260930|XTL|2320.000000|0|8097.541665|Q
20260930|XTLB|826|0|1355.953400|Q
20260930|XTN|9784.569665|0|37988.115296|Q
20260930|XTND|213487.836791|2483|322673.321134|Q
20260930|XTNT|240991|0|320553.969200|Q
20260930|XTOC|301|0|491.812100|Q
20260930|XTR|22|0|132.422280|Q
20260930|XTRE|21280.276620|0|1105574.237550|Q
20260930|XTWO|7815|0|17886.830857|Q
20260930|XTWY|11260.912500|0|22857.896300|Q
20260930|XUDV|1521.189855|0|7474.207755|Q
20260930|XUSM|613|0|948.819500|Q
20260930|XUSP|1693.018547|0|1945.287447|Q
20260930|XV|24129.080244|0|38559.320466|Q
20260930|XVAD|3|0|7.171000|Q
20260930|XVAP|8|0|11|Q
20260930|XVAZ|4|0|4.034000|Q
20260930|XVGL|66|0|66.167000|Q
20260930|XVMS|3|0|6.965700|Q
20260930|XVMT|15|0|29.167000|Q
20260930|XVNV|17|0|31.422700|Q
20260930|XVPT|2|0|3.161000|Q
20260930|XVSP|10|0|69.304200|Q
20260930|XVTS|2|0|10.055800|Q
20260930|XVV|2459.364655|0|5859.314555|Q
20260930|XW|2|0|8.900900|Q
20260930|XWEL|6103|0|13040.700504|Q
20260930|XWNG|3|0|27.308000|Q
20260930|XXI|376758.642266|3725|507999.922024|Q
20260930|XXII|18092.697200|370|34467.447465|Q
20260930|XXRP|61703.520030|549|152230.552545|Q
20260930|XXV|18483.182910|0|40136.234928|Q
20260930|XXX|28|0|67.778200|Q
20260930|XYF|826.378787|0|5727.289093|Q
20260930|XYL|475045.997992|0|766234.983563|Q
20260930|XYLD|88997.625615|4569|232179.222633|Q
20260930|XYLG|811.432005|0|1803.933934|Q
20260930|XYZ|676751.563888|152|1445161.866131|Q
20260930|XYZG|4399|0|6653.925300|Q
20260930|XYZY|2213|0|6438.310007|Q
20260930|XZO|49098.888102|0|87665.800852|Q
20260930|YAAS|8432|0|16406.001980|Q
20260930|YALA|26488.209400|0|83979.991944|Q
20260930|YALL|305|0|9255.444710|Q
20260930|YANG|39990.233482|0|78877.478048|Q
20260930|YARW|15124.484210|0|33494.263935|Q
20260930|YB|4594|0|16080.095641|Q
20260930|YBIT|12697.976471|0|16916.279001|Q
20260930|YBST|88|0|200.080500|Q
20260930|YBTC|28291.572682|200|45600.129853|Q
20260930|YBTY|1930|0|2207.983900|Q
20260930|YCBD|2247|0|13336.308848|Q
20260930|YCL|1147.163755|0|6116.181159|Q
20260930|YCLO|3|0|6.920700|Q
20260930|YCS|3068.351490|0|5603.633267|Q
20260930|YCY|3|0|5506.576900|Q
20260930|YDDL|2200|0|5571.425196|Q
20260930|YDEC|1614|0|7904.483400|Q
20260930|YDES|49779.435036|685|100221.083647|Q
20260930|YDESW|1103|0|1106|Q
20260930|YDKG|5377|0|18278.530852|Q
20260930|YEAR|22140|0|82233.811050|Q
20260930|YELP|258562.330630|3560|514213.116273|Q
20260930|YETH|3830.121671|0|27499.634059|Q
20260930|YETI|195934.281332|0|680520.677249|Q
20260930|YEXT|148296.741481|159|239825.297934|Q
20260930|YFOR|83553.400000|2464|151036.214928|Q
20260930|YFYA|3|0|204.098210|Q
20260930|YGLD|1838.244004|0|4973.219238|Q
20260930|YHC|2225|0|9624.838290|Q
20260930|YHGJ|130|0|618.370300|Q
20260930|YI|42|0|1947.391922|Q
20260930|YIBO|338|0|3627.193600|Q
20260930|YINN|103794.163954|0|260344.704606|Q
20260930|YJ|7749|0|22117.426451|Q
20260930|YJUN|470.438500|0|4227.661700|Q
20260930|YLD|224644.042626|0|309644.884446|Q
20260930|YLDE|8010.119197|0|9493.542633|Q
20260930|YLDW|231|0|4889.813400|Q
20260930|YLDY|446|0|1194.158800|Q
20260930|YMAG|231830.914353|2|647951.547857|Q
20260930|YMAR|1007|0|4362.528500|Q
20260930|YMAT|4403|0|20682.609643|Q
20260930|YMAX|170415.401787|5400|664334.274456|Q
20260930|YMM|1306643.789170|0|2597891.613234|Q
20260930|YMT|111463|22287|303203.980538|Q
20260930|YNOT|7074|0|14056.269358|Q
20260930|YOKE|9458|0|10076.780000|Q
20260930|YOLO|5085.619347|0|21298.901422|Q
20260930|YORW|20551.892861|0|47900.702524|Q
20260930|YOU|395468.248703|0|617572.209253|Q
20260930|YPF|180286.312743|3000|403927.757098|Q
20260930|YQ|2529|0|3687.414834|Q
20260930|YQQQ|8728.349900|0|12499.991059|Q
20260930|YRAM|5576.671700|0|7426.460500|Q
20260930|YRD|25345.686765|0|54039.941146|Q
20260930|YSAG|435.597100|0|461.393400|Q
20260930|YSAU|1597|0|1800.819200|Q
20260930|YSEP|16091.058400|0|16142.103500|Q
20260930|YSG|14263|564|41710.023808|Q
20260930|YSPC|14334.920201|0|27884.271107|Q
20260930|YSPY|930.998800|0|1279.239700|Q
20260930|YSS|539026.561894|0|685060.206856|Q
20260930|YSWY|89608.100239|0|159870.358605|Q
20260930|YSXT|395|0|1440.441826|Q
20260930|YTRA|2|0|3200.579298|Q
20260930|YUM|355891.825155|155|617697.484828|Q
20260930|YUMC|227540.389968|1001|368542.209408|Q
20260930|YUNG|2|0|5.859800|Q
20260930|YXI|10.931400|0|179.019097|Q
20260930|YXT|49|0|10843.676400|Q
20260930|YYAI|42391|0|109293.502153|Q
20260930|YYY|72187.315041|0|392209.687865|Q
20260930|YYYM|77.288600|0|150.078000|Q
20260930|Z|192129.788064|10|1413716.369838|Q
20260930|ZALT|217908.249000|0|238522.966420|Q
20260930|ZAP|24071.484678|0|155917.491854|Q
20260930|ZAPR|903|0|3286.207419|Q
20260930|ZAUG|5855.216100|0|11743.434400|Q
20260930|ZBAO|8907615.708600|1590834|20080857.007535|Q
20260930|ZBH|296553.785873|119|803904.353726|Q
20260930|ZBIO|107902.288597|0|174102.291903|Q
20260930|ZBRA|69408.866601|793|116794.257320|Q
20260930|ZCBC|10|0|16.020400|Q
20260930|ZCBE|42|0|58.013800|Q
20260930|ZCBF|23|0|71|Q
20260930|ZCBG|16|0|64.014600|Q
20260930|ZCMD|30331.132700|1501|65404.035112|Q
20260930|ZCSH|197922.369580|2900|649535.200788|Q
20260930|ZD|107537.270647|0|127818.834181|Q
20260930|ZDAI|176|0|1722.799000|Q
20260930|ZDEK|65|0|1763.364620|Q
20260930|ZDGE|10721|0|23605.228230|Q
20260930|ZDIS|3312.431600|0|3528.720200|Q
20260930|ZECP|19747.287780|0|24213.954476|Q
20260930|ZENA|789890.400877|43090|1367468.314030|Q
20260930|ZEO|147619.576400|10518|305045.926628|Q
20260930|ZEOWW|500|500|1723|Q
20260930|ZEPP|1160.219512|0|11797.647367|Q
20260930|ZETA|2277450.136566|15979|3810407.277649|Q
20260930|ZFEB|1431|0|4066.048900|Q
20260930|ZG|128452.515824|0|240848.872400|Q
20260930|ZGN|199020|0|342168.893920|Q
20260930|ZH|30883.972838|0|227984.167485|Q
20260930|ZHDG|1|0|712.782900|Q
20260930|ZHOG|395.444279|0|523.288779|Q
20260930|ZIG|524.917300|0|1931.548788|Q
20260930|ZIM|367977.784457|8716|681057.402190|Q
20260930|ZINC|1453|0|3110.344500|Q
20260930|ZINN|1700.287500|0|1731.931500|Q
20260930|ZION|198857.621007|241|366692.251379|Q
20260930|ZIONP|430|0|1318.605300|Q
20260930|ZIP|98525.710885|53|205504.052320|Q
20260930|ZJAN|6806|0|8823.612800|Q
20260930|ZJK|7.476190|0|4955.918490|Q
20260930|ZJUL|10276.569900|0|19938.656000|Q
20260930|ZJUN|55840|0|94840.885300|Q
20260930|ZJYL|100.141388|0|1209.565145|Q
20260930|ZKH|13921|0|26672.122820|Q
20260930|ZKIN|247.025641|46|2924.764628|Q
20260930|ZLAB|43562.250444|0|396543.297880|Q
20260930|ZM|320114.745425|2205|890382.841900|Q
20260930|ZMAY|2|0|331.552900|Q
20260930|ZMUN|588|0|3814.258729|Q
20260930|ZNB|3092|0|8058.381250|Q
20260930|ZNOV|33256.328783|0|34379.069683|Q
20260930|ZNTL|218239.017902|0|383910.400000|Q
20260930|ZOCT|152509.550700|0|202404.463000|Q
20260930|ZONE|2053844.211600|2700|2928751.145700|Q
20260930|ZOOZ|377|0|1011.850678|Q
20260930|ZROZ|298246.748463|0|821168.420982|Q
20260930|ZS|221572.405521|649|628782.072091|Q
20260930|ZSB|4.202600|0|7.628500|Q
20260930|ZSEP|60459.788700|0|65895.279600|Q
20260930|ZSL|276795.329426|0|669199.132650|Q
20260930|ZSQR|50021.058245|5073|84351.836559|Q
20260930|ZSTK|11190.581727|0|24905.801814|Q
20260930|ZTAX|139.812300|0|616.755000|Q
20260930|ZTEN|5|0|325.047053|Q
20260930|ZTG|27754.390000|396|43013.578364|Q
20260930|ZTO|190700.290160|715|648734.738371|Q
20260930|ZTOP|3.200000|0|10.345300|Q
20260930|ZTR|21789.550422|0|83403.258553|Q
20260930|ZTRE|6|0|699.140493|Q
20260930|ZTS|515855.417602|1843|1456170.899963|Q
20260930|ZTWO|5|0|279.120200|Q
20260930|ZUMZ|45018.608608|1|87761.900494|Q
20260930|ZURA|1388107.471616|0|1865551.125522|Q
20260930|ZVIA|103057.230957|838|288072.977539|Q
20260930|ZVOL|6690.933000|0|28207.812670|Q
20260930|ZVRA|281151.527107|0|441161.547867|Q
20260930|ZWS|133491.433092|0|260074.234341|Q
20260930|ZYBT|805.598238|0|4529.110238|Q
20260930|ZYME|65676.574717|0|198698.219182|Q
12340