Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261001|A|436726.388246|479|830425.031382|Q
20261001|AA|618654.455810|10198|1509452.065584|Q
20261001|AAA|2289|1500|11605.191445|Q
20261001|AAAA|559|0|1129.779138|Q
20261001|AAAC|222.202100|0|222.326500|Q
20261001|AAAD|8.866400|0|10.026000|Q
20261001|AAAP|4309|0|6506.191500|Q
20261001|AAAU|212819.209727|0|443014.977675|Q
20261001|AAC|4|0|6.011900|Q
20261001|AACG|765|0|2164.660708|Q
20261001|AACI|125.657058|0|515.449658|Q
20261001|AACIW|49|0|5757.479415|Q
20261001|AACO|3|0|3|Q
20261001|AACP|4|0|329|Q
20261001|AAC/WS|600|0|2700|Q
20261001|AADR|51.728570|0|199.019470|Q
20261001|AADX|310097.353032|103|684203.348444|Q
20261001|AAL|24325535.206079|31927|37964490.606528|Q
20261001|AALG|13521.836100|0|17591.362600|Q
20261001|AAME|1414|0|7987.843650|Q
20261001|AAMI|121075.023928|0|200900.134249|Q
20261001|AAOG|1082766.750766|4400|1870995.694957|Q
20261001|AAOI|2232670.178287|8227|4197420.110485|Q
20261001|AAON|242213.718655|0|420540.788993|Q
20261001|AAOX|1527703.100490|23371|4837797.602632|Q
20261001|AAOZ|394947.929000|54384|723776.218115|Q
20261001|AAP|359426.917019|0|757690.853932|Q
20261001|AAPB|8619.397696|0|14189.550545|Q
20261001|AAPD|1370803.029200|0|2624393.053866|Q
20261001|AAPE|4020|0|8018.920800|Q
20261001|AAPG|394.552818|0|616.089691|Q
20261001|AAPL|6866874.773679|32573|12166872.601386|Q
20261001|AAPR|60|0|1342.814000|Q
20261001|AAPU|208757.950460|891|345949.669657|Q
20261001|AAPW|8149.291820|0|11769.071031|Q
20261001|AAPX|8774|0|15140.557830|Q
20261001|AAPY|775.508000|0|1757.669450|Q
20261001|AARD|18417.129366|0|23340.063656|Q
20261001|AAT|101396.960132|0|181667.321378|Q
20261001|AAUA|1002|0|2343.593000|Q
20261001|AAUB|3|0|198.228300|Q
20261001|AAUC|77302.171325|0|235962.432860|Q
20261001|AAUS|2|0|2.921980|Q
20261001|AAVM|4.937950|0|50.928250|Q
20261001|AAXJ|156513.965892|0|174596.731986|Q
20261001|AB|48727.191426|0|141471.842125|Q
20261001|ABAT|2852761.907222|33927|4952175.586773|Q
20261001|ABBV|625005.301664|1616|1420592.617417|Q
20261001|ABCB|78744.789770|0|180305.233646|Q
20261001|ABCL|1961286.212952|13603|3439266.100206|Q
20261001|ABCS|67|0|333.653700|Q
20261001|ABEO|463073.729717|0|701492.270143|Q
20261001|ABEQ|627.269469|0|1613.582243|Q
20261001|ABEV|3185769.031767|34182|6047627.910353|Q
20261001|ABFL|3874.333068|0|5055.478868|Q
20261001|ABG|48649.193607|0|114245.973593|Q
20261001|ABI|41219|0|43673.554800|Q
20261001|ABIG|4078|0|4500.502600|Q
20261001|ABLD|2017.032647|0|4347.923247|Q
20261001|ABLS|144|0|154.493400|Q
20261001|ABLV|21537.933959|334|103537.737930|Q
20261001|ABM|73391.075655|0|99421.197447|Q
20261001|ABNB|557100.073994|255|1733865.459434|Q
20261001|ABND|6079.395209|0|16275.367609|Q
20261001|ABOS|174133.884155|5|279571.868039|Q
20261001|ABOT|54|0|459.710332|Q
20261001|ABR|2073834.576990|7597|3599824.386748|Q
20261001|ABRpD|4124|0|13201.029300|Q
20261001|ABRpE|7031|0|13725.549500|Q
20261001|ABRpF|4224|0|16068.625200|Q
20261001|ABSI|1010065.677388|11453|1890859.106234|Q
20261001|ABT|1143480.809390|1373|3060544.359108|Q
20261001|ABTC|250727.504579|0|474696.241888|Q
20261001|ABTS|175|0|1088.652079|Q
20261001|ABUF|903|0|1987.658700|Q
20261001|ABUS|1890306.411520|0|3606094.647794|Q
20261001|ABVC|3131.009257|0|66021.087107|Q
20261001|ABVX|207680.214530|5827|494680.141892|Q
20261001|ABX|151905.298515|4897|212801.016755|Q
20261001|ABXB|6|0|16.640400|Q
20261001|ABXL|412|0|4482.328800|Q
20261001|ACA|128553.303047|131|232343.114433|Q
20261001|ACAD|396495.850993|1010|829108.501958|Q
20261001|ACB|74566.377606|1557|174660.197432|Q
20261001|ACBE|7|0|11.199900|Q
20261001|ACBH|2|0|7.279900|Q
20261001|ACCL|1119|0|3632|Q
20261001|ACCO|122404.294905|300|218335.204792|Q
20261001|ACCS|761|51|2107.833200|Q
20261001|ACCV|1045473.362503|34831.999375|2244506.106244|Q
20261001|ACDC|286150.418670|5622|531189.384815|Q
20261001|ACEI|6897|0|13009.853500|Q
20261001|ACEL|60360.190390|0|103348.252344|Q
20261001|ACEP|250|0|270.911500|Q
20261001|ACES|2328.290985|0|12017.424784|Q
20261001|ACET|16749.549356|0|50875.396937|Q
20261001|ACFN|3456.251256|0|4736.809119|Q
20261001|ACGC|504|0|907.099000|Q
20261001|ACGCU|7|0|21|Q
20261001|ACGL|534906.862595|557|891013.025153|Q
20261001|ACGLN|10137|0|26140.702138|Q
20261001|ACGLO|5573|0|24578.049381|Q
20261001|ACGO|253|0|256.297100|Q
20261001|ACGR|3|0|6.349100|Q
20261001|ACH|356024.010430|0|573950.795648|Q
20261001|ACHC|267575.859259|3|382736.147952|Q
20261001|ACHR|5895460.277175|32174|10169534.799278|Q
20261001|ACHV|253182.151169|401|331629.509759|Q
20261001|ACHX|507|0|511.730600|Q
20261001|ACI|1029491.794445|93|1790125.021935|Q
20261001|ACIC|65463.487910|0|98126.604533|Q
20261001|ACIG|2|0|5.024900|Q
20261001|ACII|22578.158894|0|69382.320663|Q
20261001|ACIO|21861.754504|0|108851.148667|Q
20261001|ACIU|89372.403481|500|145182.386398|Q
20261001|ACIW|137626.707306|0|267355.328192|Q
20261001|ACKY|2816.055179|0|10796.064099|Q
20261001|ACLC|1498.786876|0|2968.887176|Q
20261001|ACLO|2529.967373|0|4610.489873|Q
20261001|ACLS|88255.140177|0|159732.856715|Q
20261001|ACLZ|400.613400|0|517.653400|Q
20261001|ACM|252141.141945|0|434757.248670|Q
20261001|ACMM|3774|0|4852.282502|Q
20261001|ACMR|266250.124410|2516|492012.945285|Q
20261001|ACN|5533313.659444|18737|10763349.056251|Q
20261001|ACNB|7489|0|13412.240119|Q
20261001|ACNT|6175|0|8745.490770|Q
20261001|ACOG|5212.390448|0|16110.302460|Q
20261001|ACOM|103|0|255.224100|Q
20261001|ACON|2220|0|3549.346002|Q
20261001|ACP|684182.565243|0|902104.548938|Q
20261001|ACPpA|849|0|2722.013600|Q
20261001|ACQQ|24|0|530.084300|Q
20261001|ACR|16162.091600|0|20390.406047|Q
20261001|ACRE|257969.273964|180|445341.497606|Q
20261001|ACRpC|9016|0|14090.983800|Q
20261001|ACRpD|2013|0|3493.559900|Q
20261001|ACRS|863493.928505|30977.702200|2022166.241225|Q
20261001|ACRT|7|0|89.784200|Q
20261001|ACRV|90059.577818|0|165381.488612|Q
20261001|ACSG|339.058500|0|431.685500|Q
20261001|ACSI|56.353862|0|271.392962|Q
20261001|ACSM|701|0|704|Q
20261001|ACSP|1593.779245|0|3557.772245|Q
20261001|ACSV|3|0|6.948000|Q
20261001|ACT|143406.394331|0|187211.472195|Q
20261001|ACTG|20769.758465|4938|52688.191064|Q
20261001|ACTS|4|0|42.752500|Q
20261001|ACTU|164075|8600|290502.315855|Q
20261001|ACU|4415.515930|0|5538.050824|Q
20261001|ACV|4418.160412|0|9493.696481|Q
20261001|ACVA|1581963.006543|0|2881466.990784|Q
20261001|ACVF|2176.961011|0|2680.252509|Q
20261001|ACVT|3|0|9.543300|Q
20261001|ACVU|204|0|14869.952590|Q
20261001|ACWI|242638.497870|5373|932709.213884|Q
20261001|ACWV|30517.459087|0|49863.140881|Q
20261001|ACWX|925210.477030|1500|1906143.897240|Q
20261001|ACXP|23342|0|51238.010781|Q
20261001|ACYN|1044193.140235|0|1884504.962845|Q
20261001|ACYQ|60704.918268|400|75138.635568|Q
20261001|ACYS|247078.541715|0|316052.977095|Q
20261001|AD|61183.560863|0|128405.489612|Q
20261001|ADACU|8|0|16|Q
20261001|ADAG|45396.109589|0|85217.014600|Q
20261001|ADAM|239842.620488|0|452929.323847|Q
20261001|ADAMG|2652|0|6041.474300|Q
20261001|ADAMH|7782|0|21633.350700|Q
20261001|ADAMI|971|0|1449.156000|Q
20261001|ADAMK|2259|0|16823.192500|Q
20261001|ADAML|1544|0|14384.680000|Q
20261001|ADAMM|4124|0|12349.222700|Q
20261001|ADAMN|1907|0|2330.703000|Q
20261001|ADAMO|7463.674000|0|27240.605800|Q
20261001|ADAMZ|803|0|3069.741600|Q
20261001|ADBE|625183.479729|2406|1249888.824259|Q
20261001|ADBG|266930.258769|0|711012.956915|Q
20261001|ADBT|21950046.478300|512618|46018345.839429|Q
20261001|ADBU|885.979800|0|4448.146351|Q
20261001|ADC|401609.913229|519|702157.770973|Q
20261001|ADCpA|4323|0|10425.454600|Q
20261001|ADCT|101367.902664|38|211533.858408|Q
20261001|ADDS|775|0|888.795300|Q
20261001|ADEA|240933.840265|1500|493215.498972|Q
20261001|ADGM|2158040.515800|66915|3822228.819478|Q
20261001|ADI|674992.437250|1033|1218065.308166|Q
20261001|ADIG|140487.629356|19|296652.553863|Q
20261001|ADIL|1729|0|7041.492255|Q
20261001|ADIU|3448|0|3835.334600|Q
20261001|ADM|279085.836904|174|673430.442582|Q
20261001|ADMA|319546.257461|50|1108876.581497|Q
20261001|ADME|7287.742589|0|9248.484489|Q
20261001|ADNT|198851.200027|0|294654.645016|Q
20261001|ADP|259507.742156|13|462052.676322|Q
20261001|ADPT|2955438.950085|3992|4160328.913071|Q
20261001|ADPV|2899.098000|0|11970.674909|Q
20261001|ADRX|262877.581434|0|382637.887313|Q
20261001|ADSE|3033|0|5054.665267|Q
20261001|ADSEW|265|265|4510|Q
20261001|ADSK|433991.456674|1161|861604.117233|Q
20261001|ADT|1885588.977851|66|3567455.126790|Q
20261001|ADTN|151416.915583|20|417194.720600|Q
20261001|ADUR|124856.796282|860|178949.237802|Q
20261001|ADUS|37225.679940|0|73535.194708|Q
20261001|ADV|16690.741600|759|21555.156135|Q
20261001|ADVB|3597.380000|0|6353.586157|Q
20261001|ADX|69516.288360|0|143730.769597|Q
20261001|ADXN|217|0|1589.348500|Q
20261001|AEAQ|3|0|3.999980|Q
20261001|AEBI|104171.733738|245|181605.092238|Q
20261001|AEC|2870.300300|0|6425.079116|Q
20261001|AEE|290867.024270|0|621925.380343|Q
20261001|AEF|21599.485253|0|92348.131572|Q
20261001|AEFC|11636.958000|200|26087.992212|Q
20261001|AEG|513751.528924|51|1106372.384015|Q
20261001|AEHG|336388.525700|0|531016.255957|Q
20261001|AEHL|17951.244101|0|25739.157748|Q
20261001|AEHR|307242.035440|500|575159.525409|Q
20261001|AEI|14400|0|33733.095674|Q
20261001|AEIS|96813.325655|80|180470.464032|Q
20261001|AELV|3|0|11.189100|Q
20261001|AEM|261290.215591|434|697283.677738|Q
20261001|AEMC|3|0|6.950100|Q
20261001|AEMD|10537|0|22446.559483|Q
20261001|AENT|974.708803|0|9276.930524|Q
20261001|AEO|416638.251212|3060|1588169.179846|Q
20261001|AEON|1439422.243500|15157|3280457.758223|Q
20261001|AEP|766604.851688|4804|1328222.799047|Q
20261001|AER|112385.816871|0|272634.838710|Q
20261001|AERO|158938.085750|0|202886.012063|Q
20261001|AERT|1646|0|6310.880107|Q
20261001|AES|2033458.185260|50|4482758.883648|Q
20261001|AESB|3|0|6|Q
20261001|AESG|203|0|203.949100|Q
20261001|AESI|612136.612734|204|1087165.481421|Q
20261001|AESL|2|0|5|Q
20261001|AESP|3|0|3.889900|Q
20261001|AESR|5149.436838|0|33589.959878|Q
20261001|AETH|18|0|664.104200|Q
20261001|AEVA|234578.510153|0|378033.131016|Q
20261001|AEXA|4480|0|23139.832246|Q
20261001|AEYE|4934.297994|400|10968.362569|Q
20261001|AFB|48413.770000|0|119204.358476|Q
20261001|AFCG|9420.458657|0|44531.230020|Q
20261001|AFDM|1|0|63110.982697|Q
20261001|AFEM|520|0|17387.961143|Q
20261001|AFG|99264.167711|0|134356.718174|Q
20261001|AFGB|9332|0|15732.253400|Q
20261001|AFGC|6702|0|14805.469350|Q
20261001|AFGD|9595|0|29766.483200|Q
20261001|AFGE|1913|0|3201.603764|Q
20261001|AFGR|86.017407|0|1811.939307|Q
20261001|AFIF|9251.584100|0|58377.939874|Q
20261001|AFIX|6780|0|7645.808868|Q
20261001|AFJK|1215|0|1958.402113|Q
20261001|AFJKR|10|0|10|Q
20261001|AFJKU|100|0|105|Q
20261001|AFK|6594.875943|0|48179.850088|Q
20261001|AFL|187120.093678|2208|459900.956799|Q
20261001|AFLG|39091.225200|75|74804.267335|Q
20261001|AFMC|4624.435643|0|25606.074137|Q
20261001|AFOS|3260.596265|0|3922.158465|Q
20261001|AFRI|1777.377410|0|3829.731390|Q
20261001|AFRM|1141128.799200|11027|1947874.297941|Q
20261001|AFRU|3896|0|10433.430000|Q
20261001|AFSM|5124.037707|0|126493.758240|Q
20261001|AFYA|44507.800000|0|103531.315360|Q
20261001|AG|953581.482734|3340|3100987.210681|Q
20261001|AGBK|48570.084601|3|81493.136036|Q
20261001|AGCC|938.752885|0|1954.943197|Q
20261001|AGCO|217950.569440|0|368646.132953|Q
20261001|AGD|14019.353557|0|44112.640524|Q
20261001|AGEM|6113|0|21545.750430|Q
20261001|AGEN|416841.903698|34715.550633|892387.350142|Q
20261001|AGG|3563333.940847|5887|7424295.928374|Q
20261001|AGGA|1769|0|3641.837200|Q
20261001|AGGH|1264511.622979|0|1663844.416620|Q
20261001|AGGM|660|0|11025.311600|Q
20261001|AGGS|103|0|420.056300|Q
20261001|AGGY|17551|0|117999.820873|Q
20261001|AGI|262294.319291|9552|815790.765339|Q
20261001|AGIG|32359.779024|0|87118.242049|Q
20261001|AGIO|228558.412265|2974|369270.449037|Q
20261001|AGIQ|1232.392170|0|1492.175503|Q
20261001|AGIX|5860.576073|0|35996.852437|Q
20261001|AGL|55694.454062|0|77974.184860|Q
20261001|AGM|12515.270771|0|19222.458805|Q
20261001|AGM/A|1.167682|0|6.094502|Q
20261001|AGMB|101302.366516|9687|250859.717284|Q
20261001|AGMH|12893|0|36676.402571|Q
20261001|AGMI|101|0|517.737000|Q
20261001|AGMpD|933|0|3372.814400|Q
20261001|AGMpE|2769.201600|0|4295.754400|Q
20261001|AGMpF|867|0|13709.200800|Q
20261001|AGMpG|3074|100|8969.330400|Q
20261001|AGMpH|687|0|687.855700|Q
20261001|AGMpI|700|0|2021.714200|Q
20261001|AGNC|9616499.550731|87926|24900907.142165|Q
20261001|AGNCL|7248|0|12254.427221|Q
20261001|AGNCM|9230|0|21107.010400|Q
20261001|AGNCN|13774|0|29051.012400|Q
20261001|AGNCO|14612|0|45450.971900|Q
20261001|AGNCP|17973|0|54195.714600|Q
20261001|AGNCZ|45810.674800|100|94360.971729|Q
20261001|AGNG|543.430366|0|3698.756372|Q
20261001|AGNT|293667.338234|2|563028.695746|Q
20261001|AGO|112680.780830|0|228975.868206|Q
20261001|AGOX|12179.148720|7619|33724.745120|Q
20261001|AGPU|88975.720148|15241|119497.755073|Q
20261001|AGQ|372120.498773|0|619904.342308|Q
20261001|AGQI|743.552181|0|2361.812533|Q
20261001|AGRO|123955.579738|0|272067.936593|Q
20261001|AGRW|6.060304|0|26.109095|Q
20261001|AGRZ|7047.018903|0|16189.270032|Q
20261001|AGX|58853.545420|0|136203.049642|Q
20261001|AGYS|76724.849954|5689|163154.488604|Q
20261001|AGZ|20475.628821|0|46142.181504|Q
20261001|AGZD|20912.194200|0|377206.910848|Q
20261001|AHBM|281|0|389.740500|Q
20261001|AHCO|384214.176769|0|528875.448298|Q
20261001|AHD|24621.962200|0|26219.651800|Q
20261001|AHG|21003|371|57758.246939|Q
20261001|AHLpD|5050|0|13571.454500|Q
20261001|AHLpE|9423|0|14901.658000|Q
20261001|AHLpF|343|0|2500.072300|Q
20261001|AHLT|2181.793204|0|2642.613195|Q
20261001|AHMA|1806.846845|0|7088.523813|Q
20261001|AHR|570146.128053|9|866975.211823|Q
20261001|AHRT|283422.689437|1|400151.447256|Q
20261001|AHRTpA|369.005100|0|6525.211500|Q
20261001|AHT|14849|0|37117.232600|Q
20261001|AHTpD|981|0|1011.566900|Q
20261001|AHTpF|610|0|2482.601400|Q
20261001|AHTpG|600|0|1625.293300|Q
20261001|AHTpH|1604|0|1944.500500|Q
20261001|AHTpI|700|0|1516.130700|Q
20261001|AHYB|534.447400|3|6088.795000|Q
20261001|AI|957592.813149|14232|1747984.813106|Q
20261001|AIA|10591.445264|0|21697.239122|Q
20261001|AIAI|52511.282427|0|123449.711857|Q
20261001|AIB|1767302.593831|404794.236938|3350910.136655|Q
20261001|AIBD|504.702300|0|801.101702|Q
20261001|AIBF|17331|0|29821.084200|Q
20261001|AIBU|676.782603|0|1128.009517|Q
20261001|AIBZ|80623.029915|400|117829.862421|Q
20261001|AICH|1239.393000|0|1283.324600|Q
20261001|AIDX|3985|0|29100.475200|Q
20261001|AIEQ|1726.607867|0|4422.487303|Q
20261001|AIFA|11742.728224|0|32265.599734|Q
20261001|AIFC|175109.857100|0|345509.958425|Q
20261001|AIFD|2998.557640|0|4873.523350|Q
20261001|AIFF|49133.498940|0|183139.974294|Q
20261001|AIFR|547.911400|0|653.166100|Q
20261001|AIFU|2917|0|3762.886137|Q
20261001|AIG|1242929.309664|4859|1894122.230343|Q
20261001|AIHY|7029.281400|0|17642.370000|Q
20261001|AII|10836.741243|2300|24441.662383|Q
20261001|AIIA|3|0|9.864460|Q
20261001|AIIO|114755.523436|55760|210471.446329|Q
20261001|AIIOW|8930|0|10930|Q
20261001|AIIR|6536.223870|0|8248.707770|Q
20261001|AIM|142569.132500|0|283396.907642|Q
20261001|AIMD|10259|150|23284.263800|Q
20261001|AIMDW|80|0|160|Q
20261001|AIMG|81.437800|0|432.910900|Q
20261001|AIMS|1420|0|3663.008900|Q
20261001|AIN|26483.233814|0|57054.581303|Q
20261001|AINF|1063|0|1070.391700|Q
20261001|AINP|213|0|7281.466900|Q
20261001|AINT|1513.137800|0|1758.932000|Q
20261001|AIO|12207.287914|0|65534.666891|Q
20261001|AIOO|18995.545250|0|31805.926850|Q
20261001|AIOS|637|0|1430.146261|Q
20261001|AIOT|277540.132459|0|495955.603586|Q
20261001|AIP|103349.297280|0|215711.962293|Q
20261001|AIPI|70872.950869|0|126944.642559|Q
20261001|AIPO|229386.419828|0|927475.925823|Q
20261001|AIQ|440466.683086|1520|559039.559911|Q
20261001|AIQD|6|0|157.129100|Q
20261001|AIQU|537|0|1337.555600|Q
20261001|AIR|242471.238775|0|361611.220359|Q
20261001|AIRE|3677.400000|0|11678.194077|Q
20261001|AIRG|30461.634844|5|108103.226587|Q
20261001|AIRI|7411|0|12593.318356|Q
20261001|AIRJ|187055.166075|6214|333966.069252|Q
20261001|AIRJW|14233|0|15933|Q
20261001|AIRO|70264.550906|3207|113841.512323|Q
20261001|AIRR|175302.664219|448|493994.940071|Q
20261001|AIRS|286118.056035|2038|753791.876066|Q
20261001|AIRT|9419.507311|0|11725.880763|Q
20261001|AIRTP|53|0|123.006900|Q
20261001|AIS|175548.726836|0|259339.580483|Q
20261001|AISP|14429663.733326|96903|24269073.565544|Q
20261001|AISPW|32141|0|78552|Q
20261001|AIT|37787.188384|41|59501.481819|Q
20261001|AIUP|1503|0|1980.095800|Q
20261001|AIV|824942.649904|0|2178150.119543|Q
20261001|AIVC|788|0|3093.508644|Q
20261001|AIVI|556.751927|275|1221.303127|Q
20261001|AIVL|912|0|27553.313200|Q
20261001|AIX|420|0|425.488800|Q
20261001|AIXI|66680.100700|10861|114168.207573|Q
20261001|AIYY|15682.524777|0|38755.878786|Q
20261001|AIZ|84781.614974|0|145368.274598|Q
20261001|AIZN|3905|0|10790.714300|Q
20261001|AJG|665992.028704|388|1409125.017660|Q
20261001|AJUL|2657.145244|0|7810.977924|Q
20261001|AKA|321|0|437.166400|Q
20261001|AKAF|3|0|6.456900|Q
20261001|AKAL|12406.885100|0|27273.612730|Q
20261001|AKAM|1408504.602462|14242|2557134.334771|Q
20261001|AKAN|30341|4421|92870.361039|Q
20261001|AKBA|2263734.107704|2500|3240649.614635|Q
20261001|AKO/A|10.655426|0|63.402063|Q
20261001|AKO/B|556|0|1446.818773|Q
20261001|AKR|133227.469500|34|313339.628345|Q
20261001|AKRE|43603.217300|820|164455.523590|Q
20261001|AKTS|51378.214407|4216|94959.146699|Q
20261001|AKTX|1324|0|6687.997559|Q
20261001|ALA|924|0|1104.799812|Q
20261001|ALAB|871760.894173|1570|1442551.175344|Q
20261001|ALAI|17883.888883|0|23227.658075|Q
20261001|ALAR|7428.415890|856|11267.707444|Q
20261001|ALB|506973.043267|1186|857128.557624|Q
20261001|ALBG|4716|0|6441.142800|Q
20261001|ALBpA|2767|0|155882.924900|Q
20261001|ALC|330650.444737|0|852510.404529|Q
20261001|ALCO|2302.147272|0|3191.456396|Q
20261001|ALDB|248.335300|0|326.352600|Q
20261001|ALDX|311856.548960|100|465231.347856|Q
20261001|ALEC|92693.719200|0|171078.435016|Q
20261001|ALG|28654.302109|11|59766.987188|Q
20261001|ALGM|570138.611804|340|833836.226352|Q
20261001|ALGN|156569.445004|203|235379.499547|Q
20261001|ALGS|6312.944003|0|17866.858750|Q
20261001|ALGT|127500.469209|46|178936.917780|Q
20261001|ALH|210595.744737|0|464919.518612|Q
20261001|ALHC|1711623.441271|1670|6339455.742226|Q
20261001|ALIS|54|0|2410.100000|Q
20261001|ALISU|347|98|727.575841|Q
20261001|ALIT|103441.421010|0|211362.334753|Q
20261001|ALK|517784.122245|0|1089208.568875|Q
20261001|ALKS|317829.724890|147|756174.464118|Q
20261001|ALKT|324908.698842|70|886938.937403|Q
20261001|ALL|231881.296246|2930|1151071.677338|Q
20261001|ALLE|140775.654358|100|370594.182073|Q
20261001|ALLO|1073326.683630|8661|2779941.642910|Q
20261001|ALLpB|26833|0|50253.441200|Q
20261001|ALLpH|39724|2072|166643.776900|Q
20261001|ALLpI|15133|0|40051.404000|Q
20261001|ALLpJ|12236|0|58843.054600|Q
20261001|ALLR|18006.095900|0|34029.741300|Q
20261001|ALLT|42358.229198|0|121271.644592|Q
20261001|ALLW|241494.350931|0|453037.501755|Q
20261001|ALLY|733056.815800|59|1562903.210457|Q
20261001|ALM|1490079.394563|5713|2267380.794165|Q
20261001|ALMR|72820.553851|0|98591.007757|Q
20261001|ALMS|254713.786752|200|682200.624348|Q
20261001|ALMU|80013.473337|1000|129562.795784|Q
20261001|ALNT|36754.560068|0|75256.806124|Q
20261001|ALNY|546282.955503|126|933697.491622|Q
20261001|ALOV|3|0|6.900599|Q
20261001|ALOY|697602.566564|1625|1045990.740328|Q
20261001|ALP|1412.370000|0|8464.451636|Q
20261001|ALPS|457|0|1956.130000|Q
20261001|ALRG|6|3|8.647800|Q
20261001|ALRM|47894.437960|0|104202.987211|Q
20261001|ALRS|77995.646100|0|113740.401904|Q
20261001|ALSN|196730.995473|1|282548.123839|Q
20261001|ALT|692014.799151|10642|1624263.319540|Q
20261001|ALTG|36585.575065|0|67422.845457|Q
20261001|ALTGpA|80|0|80.759800|Q
20261001|ALTI|12279|0|36620.993100|Q
20261001|ALTL|859|0|3826.479526|Q
20261001|ALTO|249245.870863|30|483583.285685|Q
20261001|ALTY|1459.457166|0|2708.766667|Q
20261001|ALUB|1|0|1|Q
20261001|ALV|130083.215491|2|194841.445526|Q
20261001|ALVO|284612.908447|900|537195.016580|Q
20261001|ALVOW|600|0|1600|Q
20261001|ALX|5129.561800|0|8290.819704|Q
20261001|ALXO|178357.311368|0|489441.395616|Q
20261001|ALZN|47562.613600|7303|109202.070981|Q
20261001|AM|322210.292727|3267|636768.273563|Q
20261001|AMA|31506.791047|10|154848.877904|Q
20261001|AMAA|640|0|1359|Q
20261001|AMAL|53184.869306|0|98778.852784|Q
20261001|AMAN|116|0|117|Q
20261001|AMAT|967841.715006|2292|2328220.988441|Q
20261001|AMAU|92062.610873|0|188198.683223|Q
20261001|AMAX|3176.909091|0|13705.231036|Q
20261001|AMBA|132458.797730|0|215911.603059|Q
20261001|AMBO|183|0|615.675900|Q
20261001|AMBP|215255.045637|0|351042.456590|Q
20261001|AMBQ|106414.012925|0|175267.709991|Q
20261001|AMBR|1819.200000|0|8329.902082|Q
20261001|AMC|7339054.962467|942428.983172|17340481.396211|Q
20261001|AMCI|3062.983821|0|16698.029621|Q
20261001|AMCR|731687.166111|748|1029923.449895|Q
20261001|AMCX|196268.908041|500|392566.813944|Q
20261001|AMD|4255159.712750|9328|7601477.354044|Q
20261001|AMDC|477|0|1398.368700|Q
20261001|AMDD|62790.175300|0|190902.820638|Q
20261001|AMDG|6196.146800|200|10090.975061|Q
20261001|AMDL|289041.213083|654|539946.451575|Q
20261001|AMDW|29024.834869|0|57369.506921|Q
20261001|AMDY|58580.089612|0|155458.172213|Q
20261001|AME|136331.538797|800|828725.728975|Q
20261001|AMEI|508.490000|0|512.793000|Q
20261001|AMEM|3.080000|0|7.003600|Q
20261001|AMG|40060.630263|0|67999.375819|Q
20261001|AMGN|394761.282174|831|866656.494942|Q
20261001|AMGR|1099.590000|0|1104.861100|Q
20261001|AMH|301322.670831|292|738970.521607|Q
20261001|AMHI|55|0|55.973300|Q
20261001|AMHpG|1128|0|4523.963800|Q
20261001|AMHpH|6453|0|19263.398000|Q
20261001|AMID|1367|0|2697.192900|Q
20261001|AMIX|29288.259200|437|63379.539449|Q
20261001|AMJB|12154.074240|0|21974.658007|Q
20261001|AMKL|68898|0|84271.455500|Q
20261001|AMKR|692208.276817|138|1318105.855444|Q
20261001|AMKX|13|0|42.446996|Q
20261001|AMLP|242184.771912|97|692415.413099|Q
20261001|AMLX|327623.637750|5103|590864.218438|Q
20261001|AMMO|135|0|2033.099200|Q
20261001|AMN|151848.720960|32|199929.353297|Q
20261001|AMOD|442843.571700|58227|746394.624144|Q
20261001|AMOM|576.293834|0|873.153780|Q
20261001|AMP|81862.703614|999|188030.150474|Q
20261001|AMPG|152273.297656|3972|317299.236541|Q
20261001|AMPGZ|43|0|72|Q
20261001|AMPH|133597.868897|1755|198121.257843|Q
20261001|AMPL|238150.399958|2589|544344.216237|Q
20261001|AMPU|49869|0|167597.161597|Q
20261001|AMPX|689152.187511|0|1481622.267289|Q
20261001|AMPX/WS|3734|0|9516|Q
20261001|AMPY|50215.532331|21|121446.355920|Q
20261001|AMR|78155.209759|0|125672.679495|Q
20261001|AMRC|197318.852123|0|233533.455150|Q
20261001|AMRN|6009.186902|0|24327.016896|Q
20261001|AMRX|737823.948688|2047|926363.482418|Q
20261001|AMRZ|808142.111639|181|1476561.221526|Q
20261001|AMS|2841|0|3065.904600|Q
20261001|AMSC|156554.657035|3513|272965.605364|Q
20261001|AMSF|79197.973079|0|218101.215920|Q
20261001|AMSS|91918|47541|343630.705600|Q
20261001|AMST|5736|0|19716.313005|Q
20261001|AMT|343563.979837|1136|931401.284835|Q
20261001|AMTB|67443.699303|0|138574.956973|Q
20261001|AMTD|1335|0|8090.669967|Q
20261001|AMTM|364938.734410|0|585664.961438|Q
20261001|AMTX|228750.614263|0|322168.108481|Q
20261001|AMUB|23|0|27.083592|Q
20261001|AMUN|3077.180200|0|5081.331200|Q
20261001|AMUU|4296.689949|0|9111.835929|Q
20261001|AMWL|20010.464660|2800|36906.870257|Q
20261001|AMX|295656.112610|2454|914748.410668|Q
20261001|AMYY|18043.470100|0|28695.078219|Q
20261001|AMZA|9400.180264|0|21935.593677|Q
20261001|AMZD|1978559.247730|0|4637898.144060|Q
20261001|AMZG|8305.058200|0|12042.011126|Q
20261001|AMZN|3325780.757639|17381|12540026.512722|Q
20261001|AMZO|137|0|504.368600|Q
20261001|AMZP|824.080250|0|2543.487050|Q
20261001|AMZU|455884.444758|6080|966531.792984|Q
20261001|AMZW|3011.263951|0|6582.993870|Q
20261001|AMZY|58883.687112|0|107752.790327|Q
20261001|AMZZ|8968.603632|115|29409.445515|Q
20261001|AN|176180.674496|0|269129.465427|Q
20261001|ANAB|65633.254812|3202|172134.795257|Q
20261001|ANDE|36991.995461|8404|100094.672389|Q
20261001|ANDG|162187.920608|0|258223.876081|Q
20261001|ANEL|2339.035740|0|6396.544500|Q
20261001|ANET|714742.466615|2778|1599935.687963|Q
20261001|ANF|314457.177342|175|424624.409832|Q
20261001|ANGH|4|0|1090.681676|Q
20261001|ANGI|153932.911204|0|234156.021575|Q
20261001|ANGL|584252.013502|984|979260.415447|Q
20261001|ANGO|68334.650491|0|179018.341589|Q
20261001|ANGpD|9096|0|15852.306900|Q
20261001|ANGU|1202|0|11746.869100|Q
20261001|ANGX|833235.645115|0|1227963.705294|Q
20261001|ANIK|7996.307312|0|29676.829368|Q
20261001|ANIP|58719.081572|0|88631.574811|Q
20261001|ANIX|55468.065043|902|103552.539301|Q
20261001|ANL|21274.503985|0|51473.615161|Q
20261001|ANNA|16302.638103|0|46864.947066|Q
20261001|ANNX|691347.883660|5692|1689141.889968|Q
20261001|ANPA|1685|0|3744.692669|Q
20261001|ANRO|116527.988798|0|224014.965505|Q
20261001|ANTA|1656|316|4567.017998|Q
20261001|ANTW|18041.694000|0|28164.031371|Q
20261001|ANTX|71649.906819|0|149629.280153|Q
20261001|ANV|22026.556300|0|24438.991800|Q
20261001|ANVS|274727.712569|0|630505.505576|Q
20261001|AOA|90282.177930|1133|107166.449109|Q
20261001|AOCT|101470.075700|0|131969.053800|Q
20261001|AOD|101064.356601|2400|263794.761511|Q
20261001|AOHY|13625.562851|0|39832.804619|Q
20261001|AOK|168066.197294|500|222968.648212|Q
20261001|AOM|206020.765485|200|265559.444715|Q
20261001|AOMD|263|0|463.846400|Q
20261001|AOMN|2684|0|5610.173700|Q
20261001|AOMR|38250.008992|1266|75766.788253|Q
20261001|AON|362322.795010|990|905348.220864|Q
20261001|AOR|385804.670125|5946|443440.055787|Q
20261001|AORT|90264.232303|2|131636.637480|Q
20261001|AOS|524430.169378|1661|885864.393480|Q
20261001|AOSL|88335.345860|7|161602.292075|Q
20261001|AOTG|224.781784|0|460.782182|Q
20261001|AOUT|27344.317358|0|70309.091777|Q
20261001|AP|28851.217030|4608|46756.067004|Q
20261001|APA|644957.777126|7540|1508111.013901|Q
20261001|APAC|21.550541|0|191094.945441|Q
20261001|APAM|228504.543352|596|470040.177053|Q
20261001|APC|24241.822428|0|131356.633746|Q
20261001|APCB|25329|0|55265.090577|Q
20261001|APD|274179.775227|162|575477.139887|Q
20261001|APDB|5|0|8.961900|Q
20261001|APEI|53341.190071|0|204566.801072|Q
20261001|APG|427216.460989|789|954438.358408|Q
20261001|APH|1415000.156916|45272|4972249.131824|Q
20261001|APHG|1630|0|1700.750000|Q
20261001|APHU|208|0|386.925300|Q
20261001|API|11602.655489|0|25618.109334|Q
20261001|APIE|9175.104704|0|43609.143755|Q
20261001|APLD|4272096.699098|23321|7140109.146603|Q
20261001|APLE|520970.003732|12320|718930.202470|Q
20261001|APLM|108|0|536.646558|Q
20261001|APLMW|400|0|860|Q
20261001|APLU|5644.928000|0|29341.825600|Q
20261001|APLX|1081818.835651|3151|1696694.928675|Q
20261001|APLY|19004.855525|0|30797.775066|Q
20261001|APLZ|7995|0|77377.093100|Q
20261001|APMC|3|0|6.009500|Q
20261001|APMD|119097.582940|5629.238772|445594.491758|Q
20261001|APMI|254|0|327.441200|Q
20261001|APMU|2113|0|7364.382500|Q
20261001|APO|787892.477255|22|1730476.248793|Q
20261001|APOC|121552.500300|0|155773.853800|Q
20261001|APOG|62063.821939|209|107884.533997|Q
20261001|APOS|5720|0|32958.302800|Q
20261001|APP|1933568.305954|3183|3609776.325720|Q
20261001|APPC|922.235200|195.235200|1455.688257|Q
20261001|APPF|43673.250114|3|59695.359142|Q
20261001|APPN|197027.339535|0|298983.673089|Q
20261001|APPS|716319.180124|414|1548519.808017|Q
20261001|APPX|941671.106803|106653.220391|2171661.877598|Q
20261001|APRB|1095|0|1265|Q
20261001|APRE|339896.094300|35281|521362.928281|Q
20261001|APRH|204|0|2356.600000|Q
20261001|APRJ|1103|0|2355.784300|Q
20261001|APRP|6735|0|6738.113200|Q
20261001|APRT|2|0|101.567400|Q
20261001|APRW|856|0|40299.559200|Q
20261001|APRZ|3949|0|3950.221700|Q
20261001|APT|4615.729928|0|9135.683508|Q
20261001|APTV|272921.761717|7|900078.722664|Q
20261001|APUE|24762|0|82978.966400|Q
20261001|APUR|500|0|759|Q
20261001|APURR|300|0|6526|Q
20261001|APUS|25636.963400|1687|48738.779626|Q
20261001|APVO|1556|0|10645.537150|Q
20261001|APWC|4.449275|0|197.035575|Q
20261001|APXM|47|0|50|Q
20261001|APXT|900.500000|0|5457.190100|Q
20261001|APXTW|413|0|7599|Q
20261001|APYX|27183.371618|0|183825.586785|Q
20261001|AQB|10297|21|20371.399928|Q
20261001|AQEC|326|0|15383|Q
20261001|AQLG|6|0|6.606200|Q
20261001|AQLT|10493.062969|0|12320.180069|Q
20261001|AQMS|4733.212291|0|17654.852431|Q
20261001|AQN|751377.188380|6750|1603048.291747|Q
20261001|AQNB|30352|0|71241.540900|Q
20261001|AQST|450677.141314|100|1020135.129485|Q
20261001|AQWA|2885.055700|0|5348.512939|Q
20261001|AR|351335.688140|561|767372.877286|Q
20261001|ARAI|61515|0|201482.147460|Q
20261001|ARAY|559339|28391|1065585.640643|Q
20261001|ARB|225167|5926|241679.048240|Q
20261001|ARBB|205|0|1130.503110|Q
20261001|ARBE|252385|0|557207.805850|Q
20261001|ARBEW|169765|60813|380200|Q
20261001|ARBK|1621.840998|0|3937.103206|Q
20261001|ARCB|37072.843901|0|53301.835803|Q
20261001|ARCC|2916494.494095|3338|3634040.486488|Q
20261001|ARCI|770|0|1987.656000|Q
20261001|ARCLR|7|7|7.667920|Q
20261001|ARCLW|12|0|3249.387271|Q
20261001|ARCM|55|0|111.124800|Q
20261001|ARCO|819527.243169|14943|2286862.168313|Q
20261001|ARCP|24028.205846|0|24031.277346|Q
20261001|ARCT|64691.728098|461|135459.770205|Q
20261001|ARCX|2216|0|5827.972106|Q
20261001|ARDC|26438.300023|0|56139.956768|Q
20261001|ARDT|40345.545026|0|93633.192706|Q
20261001|ARDX|894884.100598|20899|1669713.701605|Q
20261001|ARE|717609.455868|40|1095756.224145|Q
20261001|AREC|257029.887674|7596|560963.094996|Q
20261001|ARES|508254.574529|830|796585.040386|Q
20261001|ARESpB|16338|0|19039.969200|Q
20261001|ARGT|34939.782642|0|71185.600420|Q
20261001|ARGX|55520.581269|0|106323.541312|Q
20261001|ARHS|373960.955740|1079|766709.591933|Q
20261001|ARI|955495.769841|0|1433385.111178|Q
20261001|ARIA|12|0|17.649500|Q
20261001|ARIS|157245.247096|238|624372.697835|Q
20261001|ARKB|86906.801271|0|181685.106147|Q
20261001|ARKD|7|0|16.329300|Q
20261001|ARKE|706|0|709.318500|Q
20261001|ARKF|14454.194889|5|54189.937626|Q
20261001|ARKG|483179.172468|931|965195.922146|Q
20261001|ARKI|9|0|111.607800|Q
20261001|ARKK|601072.217854|726|1108093.427650|Q
20261001|ARKO|118843.652218|0|170087.606466|Q
20261001|ARKQ|22729.462261|19|43168.748907|Q
20261001|ARKR|107|0|152.987500|Q
20261001|ARKT|5|0|88.299000|Q
20261001|ARKW|6288.573759|0|27875.465093|Q
20261001|ARKX|99441.313766|4174|161501.444348|Q
20261001|ARKY|56146.790697|0|60983.490297|Q
20261001|ARL|19|0|136.608198|Q
20261001|ARLI|3|0|6|Q
20261001|ARLO|208132.618159|1247|384184.421723|Q
20261001|ARLP|68326.493908|5945|152804.488509|Q
20261001|ARLU|147|0|509.228500|Q
20261001|ARM|697695.646457|1090|1198373.841335|Q
20261001|ARMA|6778|0|7247.184500|Q
20261001|ARMG|219231.541923|923|507183.158125|Q
20261001|ARMH|901|0|3651.060345|Q
20261001|ARMK|253535.418744|0|741236.198670|Q
20261001|ARMP|13782.419890|0|18145.261214|Q
20261001|ARMS|10033.204331|0|10036.717931|Q
20261001|ARMW|18592.543440|0|27570.888778|Q
20261001|ARMY|1641|0|5736.367000|Q
20261001|AROC|273639.660945|113|415531.097352|Q
20261001|AROW|11640.984504|0|23527.344349|Q
20261001|ARP|15154.587716|0|20865.315716|Q
20261001|ARQ|43947.851042|0|74104.763944|Q
20261001|ARQQ|20383.442410|0|44613.139993|Q
20261001|ARQT|233998.839813|0|378844.853670|Q
20261001|ARR|1173672.797990|17862|1965097.943012|Q
20261001|ARRpC|10881.274100|500|16314.415400|Q
20261001|ARRY|1654764.858990|1076|2242923.387764|Q
20261001|ARTC|151|0|157.015013|Q
20261001|ARTCW|400|0|400|Q
20261001|ARTL|19587.078700|0|44569.423000|Q
20261001|ARTNA|9688.957079|0|20024.331029|Q
20261001|ARTV|103488.087780|400|166262.767215|Q
20261001|ARTW|371|0|692.869000|Q
20261001|ARTY|76650.771793|3|143605.772596|Q
20261001|ARVN|116641.095385|1408|200018.848304|Q
20261001|ARVR|3|0|18.199691|Q
20261001|ARW|74645.767804|0|178007.178322|Q
20261001|ARWG|215|0|513.904800|Q
20261001|ARWR|261050.769945|0|530437.726908|Q
20261001|ARX|108131.636580|0|295434.078814|Q
20261001|ARXS|219694.601214|320|381985.405114|Q
20261001|AS|532990.847433|1111|1587273.713706|Q
20261001|ASA|7608.618435|0|12468.100480|Q
20261001|ASAN|1840615.367216|3118|2784164.310417|Q
20261001|ASB|345799.029990|48|481661.335802|Q
20261001|ASBA|2863|0|6641.493100|Q
20261001|ASBH|12462.805308|0|57422.098623|Q
20261001|ASBP|2895|0|3403.376202|Q
20261001|ASBpE|1103|0|3733.843700|Q
20261001|ASBpF|256|0|365.809300|Q
20261001|ASC|172805.039016|0|306789.962220|Q
20261001|ASCE|506426.936652|0|517424.581252|Q
20261001|ASCI|1|0|1331.805400|Q
20261001|ASD|189.131600|0|898.698122|Q
20261001|ASEA|3796.849159|788|11254.765680|Q
20261001|ASEC|3|0|3.818600|Q
20261001|ASG|54301.066929|0|147416.895793|Q
20261001|ASGI|62444.135765|0|173025.337776|Q
20261001|ASGIr|28266|26550|145337.516885|Q
20261001|ASGM|3911.144900|0|5521.018200|Q
20261001|ASH|130071.497294|0|175949.660724|Q
20261001|ASHR|981095.876418|0|1295865.451466|Q
20261001|ASHS|180.923428|0|368.264728|Q
20261001|ASIA|1|0|330.079392|Q
20261001|ASIC|21658.535873|0|27464.604284|Q
20261001|ASIX|47525.432040|300|116554.445834|Q
20261001|ASLE|87843.370313|98|117730.291302|Q
20261001|ASLV|2003|0|2292.386701|Q
20261001|ASM|589950.402096|611|1189416.959223|Q
20261001|ASMB|72043.709444|0|187050.137041|Q
20261001|ASMF|4|0|317.765800|Q
20261001|ASMG|1329.731719|0|16865.748276|Q
20261001|ASMH|989.047600|0|1711.531994|Q
20261001|ASML|155207.229161|554|400960.940169|Q
20261001|ASMU|1757.077100|0|8836.628562|Q
20261001|ASMZ|280|0|286.940000|Q
20261001|ASND|172311.988036|0|337177.648088|Q
20261001|ASO|211685.490560|0|279658.383180|Q
20261001|ASPC|4345|0|6565.959400|Q
20261001|ASPI|2119493.354908|1126|2846232.696924|Q
20261001|ASPN|82983.917110|0|222739.500605|Q
20261001|ASPS|5632|1800|27873.322558|Q
20261001|ASPSW|1838|0|18274|Q
20261001|ASPSZ|600|0|5804|Q
20261001|ASR|24964.663780|77|49419.078752|Q
20261001|ASRV|1258.220264|650|2592.137657|Q
20261001|ASST|907915.276662|112|1777549.104121|Q
20261001|ASSX|2984|0|6102.989917|Q
20261001|ASTC|2868.550000|0|6636.168004|Q
20261001|ASTE|24824.548311|0|55514.899218|Q
20261001|ASTG|22495.850600|0|31250.177000|Q
20261001|ASTH|48507.149040|0|69360.951217|Q
20261001|ASTI|157387.631891|400|340265.150893|Q
20261001|ASTL|76106.809629|0|100403.992740|Q
20261001|ASTN|44075.767400|3378|79075.530050|Q
20261001|ASTS|2702132.444175|14920|4920478.419678|Q
20261001|ASTT|100|0|103.865692|Q
20261001|ASTX|1901072.860194|16025|3040315.706668|Q
20261001|ASTY|48951|7|68944.882077|Q
20261001|ASUP|11207|0|16909.408000|Q
20261001|ASUR|14401.464647|0|62305.057921|Q
20261001|ASX|550027.878010|949|1473384.690695|Q
20261001|ASYS|43969.400591|263|80854.382614|Q
20261001|AT|3402.762100|0|3715.646200|Q
20261001|ATAT|220866.253506|0|346916.783593|Q
20261001|ATC|130.634300|0|192.305500|Q
20261001|ATCH|138251|20000|646898.166775|Q
20261001|ATCL|2542.287563|0|45747.444140|Q
20261001|ATCX|31190|0|60104.564905|Q
20261001|ATEC|368261.248017|18|724814.387465|Q
20261001|ATEN|213634.539670|0|352467.264735|Q
20261001|ATER|34424|0|99223.227382|Q
20261001|ATEX|57927.895390|0|102528.789284|Q
20261001|ATFV|1448.695672|0|6178.789572|Q
20261001|ATGL|688.235179|0|868.708879|Q
20261001|ATHE|4242|0|13217.878876|Q
20261001|ATHM|32129.151478|0|76878.892559|Q
20261001|ATHpA|18673|0|36701.463000|Q
20261001|ATHpB|10019|0|22960.231300|Q
20261001|ATHpD|17675|0|42542.305500|Q
20261001|ATHpE|6296.035700|0|24028.580100|Q
20261001|ATHR|578|0|1697.495200|Q
20261001|ATHS|11561|0|29403.196700|Q
20261001|ATI|252949.726985|108|485302.232417|Q
20261001|ATII|502|0|24040.180729|Q
20261001|ATIIW|2003|0|8987|Q
20261001|ATKR|44813.212306|5|179504.118978|Q
20261001|ATLC|10099.269577|0|19388.466237|Q
20261001|ATLCL|136|0|172.457000|Q
20261001|ATLCP|1857|0|4516.020100|Q
20261001|ATLCZ|3629|0|21992.128800|Q
20261001|ATLO|3548.833616|0|5609.563716|Q
20261001|ATLQ|103|0|9592|Q
20261001|ATLX|30108.357901|1403|69726.928595|Q
20261001|ATMP|21489.221816|0|21496.442416|Q
20261001|ATMU|165172.211393|0|341735.990405|Q
20261001|ATNI|11542.222646|0|19049.576663|Q
20261001|ATNM|12011|0|50802.975139|Q
20261001|ATO|131179.350366|5581|420877.620256|Q
20261001|ATOM|304761.153396|3471|441767.728863|Q
20261001|ATOS|24178.186800|0|45752.335120|Q
20261001|ATPC|476|0|3076.098536|Q
20261001|ATR|69501.771326|0|131824.814226|Q
20261001|ATRA|26979|100|44326.446755|Q
20261001|ATRC|433314.002214|4005|790701.440061|Q
20261001|ATRO|47581.714408|1|133504.174160|Q
20261001|ATS|37409.528953|0|69567.057863|Q
20261001|ATTO|64775.658600|0|159701.852767|Q
20261001|ATTR|104.010420|0|110.621120|Q
20261001|ATTT|460|0|3348.526020|Q
20261001|ATXG|2302|25|7186.870234|Q
20261001|ATYR|635178.246800|22740|1117460.036152|Q
20261001|AU|268778.324228|6209|590792.885905|Q
20261001|AUAU|79|0|299.097200|Q
20261001|AUB|179115.705029|0|281708.078639|Q
20261001|AUBN|24|0|216.329927|Q
20261001|AUBpA|4526|0|6746.492400|Q
20261001|AUC|86|0|272.398301|Q
20261001|AUDC|28145.672683|1380|56618.282453|Q
20261001|AUGC|3|0|6|Q
20261001|AUGM|115|0|773.122000|Q
20261001|AUGO|184213.177731|0|288529.997329|Q
20261001|AUGP|6812|0|6815.037500|Q
20261001|AUGT|1187|0|2876.380200|Q
20261001|AUGU|407|0|2802.359800|Q
20261001|AUGW|3|0|561.849600|Q
20261001|AUGZ|8871|0|8872.621400|Q
20261001|AUID|76297|0|139598.776521|Q
20261001|AUMI|904|0|1147.476539|Q
20261001|AUNA|11322|0|37607.185097|Q
20261001|AUPH|127807.505500|981|277578.087913|Q
20261001|AUR|4656485.428604|9056|9407399.842997|Q
20261001|AURA|152451.749046|1247|282797.632118|Q
20261001|AURE|12828.341538|2577|57645.621308|Q
20261001|AUROW|1003|0|2313|Q
20261001|AUSF|11555.200000|0|55692.182022|Q
20261001|AUST|18063|0|50650.199700|Q
20261001|AUTL|299364.733995|776|648952.880927|Q
20261001|AUUD|83175.558900|512|111620.360416|Q
20261001|AUXX|4348|0|6333.318600|Q
20261001|AV|702|0|735.373900|Q
20261001|AVA|124817.454844|0|212690.060693|Q
20261001|AVAH|294320.143657|0|755401.011598|Q
20261001|AVAL|6702.972362|0|50768.006614|Q
20261001|AVAT|267308.904720|11100|512720.929989|Q
20261001|AVAV|322019.901303|107|585652.863494|Q
20261001|AVAZ|4139|652|5544.163138|Q
20261001|AVBC|21805.862590|0|40293.007230|Q
20261001|AVBH|8626|0|21688.396538|Q
20261001|AVBP|81478.019083|0|235614.260500|Q
20261001|AVD|227114.349039|1983|320103.999859|Q
20261001|AVDE|1301718.110171|500|1944300.579429|Q
20261001|AVDS|9821.411818|0|14991.714910|Q
20261001|AVDV|179573.135584|3|415507.279002|Q
20261001|AVEE|5112.000108|0|7384.707988|Q
20261001|AVEM|974152.629933|50|1195532.706803|Q
20261001|AVES|25799.840577|0|40988.455294|Q
20261001|AVEX|532485.464346|253|796310.249665|Q
20261001|AVGB|1281|0|2083.971400|Q
20261001|AVGC|2|0|66.297300|Q
20261001|AVGE|34108.312201|0|52249.574427|Q
20261001|AVGG|64110.212396|0|123173.767328|Q
20261001|AVGO|3008063.072766|8354|7578982.523147|Q
20261001|AVGU|64289.672762|0|85384.322843|Q
20261001|AVGV|30934.702323|0|63937.672531|Q
20261001|AVGW|4586.991066|0|10901.868868|Q
20261001|AVGX|211050.269841|0|358135.814479|Q
20261001|AVIE|135.913200|0|444.223100|Q
20261001|AVIG|800187.150271|0|986061.594181|Q
20261001|AVIR|60683.996015|0|95678.465372|Q
20261001|AVIV|40830.136238|0|62610.032457|Q
20261001|AVK|21720.393404|0|61456.990381|Q
20261001|AVL|264401.271226|200|573847.295544|Q
20261001|AVLC|43117.577810|0|48232.530940|Q
20261001|AVLN|77901.473044|0|115448.887408|Q
20261001|AVLV|512646.079576|2098|750657.244957|Q
20261001|AVMA|1598.534168|0|6695.507768|Q
20261001|AVMC|11526.426371|0|20727.789731|Q
20261001|AVMU|40072.994700|0|50627.875712|Q
20261001|AVMV|15267.152740|0|21873.260345|Q
20261001|AVNC|13|0|16|Q
20261001|AVNM|22069.290666|0|46393.174320|Q
20261001|AVNT|170037.294207|0|209856.041221|Q
20261001|AVNV|1560.382698|0|3621.300298|Q
20261001|AVNW|11710.133430|8|17801.263172|Q
20261001|AVO|333953.490480|0|398904.994915|Q
20261001|AVOS|3|0|7.272300|Q
20261001|AVPT|440602.060032|0|885836.848474|Q
20261001|AVR|205331.542387|2141|346608.465401|Q
20261001|AVRE|28602.126415|6|80408.346470|Q
20261001|AVRY|3|0|32.336511|Q
20261001|AVS|2252376.510900|0|4480203.868090|Q
20261001|AVSC|59821.794088|1960|161879.401325|Q
20261001|AVSD|4757|0|8826.221516|Q
20261001|AVSE|1837.768700|0|11333.858891|Q
20261001|AVSF|23296|0|488395.774600|Q
20261001|AVSU|3210.976500|0|33288.234611|Q
20261001|AVT|306994.535302|0|533226.807131|Q
20261001|AVTR|1601929.450735|1960|3600349.641880|Q
20261001|AVTX|223252.685915|0|359732.779759|Q
20261001|AVUQ|427748.994105|0|427849.041705|Q
20261001|AVUS|113899.462329|0|176470.018960|Q
20261001|AVUV|576583.153392|844|1404858.220347|Q
20261001|AVX|20253.845368|0|93963.685935|Q
20261001|AVXC|4221.861187|0|27581.121995|Q
20261001|AVXL|540909.577089|157399.267963|1234019.445275|Q
20261001|AVXX|17619.016400|0|29609.621471|Q
20261001|AVY|135958.189905|396|266969.854459|Q
20261001|AWAY|158.307344|0|388.821525|Q
20261001|AWF|73944.897309|0|183917.991534|Q
20261001|AWI|35860.784106|0|95892.744776|Q
20261001|AWK|693460.947170|39|955868.787503|Q
20261001|AWP|42749.424899|0|113633.432391|Q
20261001|AWR|35747.863716|0|57816.891311|Q
20261001|AWRE|9013.873711|1100|13647.387228|Q
20261001|AWX|4541|0|7694.098300|Q
20261001|AX|141629.693816|160|199068.029099|Q
20261001|AXG|1114045|5402|2124412.940322|Q
20261001|AXGN|323901.446560|0|444566.867121|Q
20261001|AXIL|677.744748|0|10386.554967|Q
20261001|AXIN|7832|0|7841.668077|Q
20261001|AXON|159404.759492|279|399406.996730|Q
20261001|AXP|447602.750501|151|1322190.831694|Q
20261001|AXR|771.090950|0|938.096833|Q
20261001|AXS|87559.659116|0|277673.886908|Q
20261001|AXSM|116500.915536|48|259786.162879|Q
20261001|AXSpE|12113|0|32594.863200|Q
20261001|AXTA|352324.895675|0|563729.695581|Q
20261001|AXTC|1543|0|1783.074200|Q
20261001|AXTI|1365602.151683|5531|3181966.240143|Q
20261001|AXTL|138800.075290|200|372116.849991|Q
20261001|AXTQ|206315.343200|52359|443553.669667|Q
20261001|AXTU|12335|0|31888.001856|Q
20261001|AXTX|402038.833706|1399|1075817.463977|Q
20261001|AYA|117099.720200|100|297402.119391|Q
20261001|AYI|244454.363524|0|317145.997180|Q
20261001|AYTU|3655.389878|0|11590.248867|Q
20261001|AZ|55016|0|99270.907792|Q
20261001|AZI|19209.114911|30|41574.870160|Q
20261001|AZIO|37639.865010|0|81663.708324|Q
20261001|AZN|449125.070409|697|998314.685764|Q
20261001|AZO|84115.804320|700|150106.930401|Q
20261001|AZTA|131478.828830|0|223152.109886|Q
20261001|AZTR|354783|40473|743668.520648|Q
20261001|AZUL|38558.898806|13556|55304.582941|Q
20261001|AZYY|1687.607200|0|2017.422300|Q
20261001|AZZ|22762.507664|1814|58933.634444|Q
20261001|B|1146005.252846|9398|2780459.275880|Q
20261001|BA|3295534.200781|10171|6017978.636641|Q
20261001|BAB|95476.986799|0|208756.299999|Q
20261001|BABA|1012157.263286|2691|2408145.479093|Q
20261001|BABC|43|0|66|Q
20261001|BABO|4683.475700|0|10102.478222|Q
20261001|BABU|3754.672900|0|19597.301989|Q
20261001|BABW|128|0|944.658355|Q
20261001|BABX|104709.650848|0|215223.211371|Q
20261001|BAC|5284341.017304|45710|22009292.485504|Q
20261001|BACC|53|0|57.206600|Q
20261001|BACCR|3|0|37.524128|Q
20261001|BACpB|39942|0|111684.131400|Q
20261001|BACpE|8667|0|20862.289732|Q
20261001|BACpK|26634|1700|89539.935900|Q
20261001|BACpL|614|0|3084.127500|Q
20261001|BACpM|32017|300|103335.651500|Q
20261001|BACpN|42745|0|114651.977900|Q
20261001|BACpO|21343|0|88702.660600|Q
20261001|BACpP|8090|0|36147.990900|Q
20261001|BACpQ|33312.259600|0|144955.713800|Q
20261001|BACpS|17750|0|39172.614800|Q
20261001|BAER|94541.557200|500|218732.579902|Q
20261001|BAERW|8883|200|8883|Q
20261001|BAFE|271|0|16803.369900|Q
20261001|BAFN|16656|90|18078.324100|Q
20261001|BAGX|1|0|6.312800|Q
20261001|BAGY|991|0|1582.902400|Q
20261001|BAH|519929.473683|1|1275011.885043|Q
20261001|BAI|416389.703668|6326|1506660.280072|Q
20261001|BAIG|13521|0|27101.306280|Q
20261001|BAIV|343|0|3538.930900|Q
20261001|BAK|427785.028784|506|657083.739625|Q
20261001|BALI|59891.520669|0|157035.438279|Q
20261001|BALL|503573.507801|8887|1031285.326814|Q
20261001|BALQ|3154.213823|0|4532.326500|Q
20261001|BALT|915428.048494|1734|1137560.398324|Q
20261001|BALY|10730.239811|0|13978.043897|Q
20261001|BAM|839383.743328|1171|1153378.323216|Q
20261001|BAMA|1379.272808|0|2422.873608|Q
20261001|BAMB|1325|0|7520.423200|Q
20261001|BAMD|1285|0|6324.314543|Q
20261001|BAMG|2992.221950|0|5281.181550|Q
20261001|BAMO|1219|0|2476.203500|Q
20261001|BAMU|2616|0|6296.550100|Q
20261001|BAMV|12068.276166|0|13996.070166|Q
20261001|BAMY|2014.377429|0|5748.689529|Q
20261001|BANC|321854.604086|15|723540.713539|Q
20261001|BANCpF|10489.481300|0|224414.206600|Q
20261001|BAND|173333.262155|0|265846.558462|Q
20261001|BANF|29973.095553|80|56687.657653|Q
20261001|BANL|4122|0|4925.917176|Q
20261001|BANR|56862.814210|0|104605.442894|Q
20261001|BANX|5157.302200|0|25937.644226|Q
20261001|BAOS|14951|0|43277.319700|Q
20261001|BAP|134892.116225|10|274148.851332|Q
20261001|BApA|8223|900|127250.033720|Q
20261001|BAPR|2397.852414|0|5345.270614|Q
20261001|BAR|53239.801571|2000|118827.079473|Q
20261001|BARK|3728.182003|0|7099.684820|Q
20261001|BASG|10174.366800|0|33054.048100|Q
20261001|BASV|7838|0|7868.529700|Q
20261001|BATL|644606.459248|4315|1300782.495512|Q
20261001|BATRA|15279.774538|0|33273.808886|Q
20261001|BATRK|121569.155969|0|188767.920277|Q
20261001|BATT|11732.390098|1961|21102.193924|Q
20261001|BAUG|1146|0|5139.670900|Q
20261001|BAVA|425.259423|0|538.205037|Q
20261001|BAX|1036777.308296|39|1917737.790838|Q
20261001|BAY|3.065200|0|3.471100|Q
20261001|BB|3518566.788475|14041|8700461.238150|Q
20261001|BBAG|12802.690424|0|1303986.108348|Q
20261001|BBAI|6363627.290360|42341|11781360.906511|Q
20261001|BBAI/WS|44074|8300|72557.193000|Q
20261001|BBAR|179810.639205|0|366408.640126|Q
20261001|BBAX|134178.116144|0|152448.426078|Q
20261001|BBB|1284|184|1690.605737|Q
20261001|BBBI|11420|200|139972.845300|Q
20261001|BBBL|314|0|421.557000|Q
20261001|BBBS|4708.467600|0|9306.084946|Q
20261001|BBBYW|173217|31939|248193.908911|Q
20261001|BBC|7235.948424|0|13447.778531|Q
20261001|BBCA|172785.915852|0|236800.123777|Q
20261001|BBCB|1184.848600|0|2638.566500|Q
20261001|BBCP|21302.720651|0|29737.584319|Q
20261001|BBD|11583935.936043|940|18468903.214063|Q
20261001|BBDC|117348.443223|0|192554.740799|Q
20261001|BBDO|15869.186818|0|19934.474316|Q
20261001|BBEM|146|0|525.735800|Q
20261001|BBEU|83250.886976|0|106846.809915|Q
20261001|BBGI|7309.542871|720.423011|19423.981404|Q
20261001|BBH|8386.750474|16|10591.601488|Q
20261001|BBHL|25|0|22004.571200|Q
20261001|BBHY|377450.621104|0|682937.360762|Q
20261001|BBIB|1271|0|1931.806933|Q
20261001|BBIN|12592.363358|0|207397.455413|Q
20261001|BBIO|826066.840921|613|1425611.447827|Q
20261001|BBJP|486596.958477|300|610150.336329|Q
20261001|BBLB|105.781101|0|113.997101|Q
20261001|BBLG|2090|0|13198.196878|Q
20261001|BBLS|6|0|21.959200|Q
20261001|BBLU|64298.429931|0|80998.209760|Q
20261001|BBMC|3876|312|4783.183700|Q
20261001|BBN|67739.996765|400|232584.359042|Q
20261001|BBNX|225397.580666|100|292290.897193|Q
20261001|BBOT|60628.504667|0|1076977.174415|Q
20261001|BBP|2798.104178|0|12657.831471|Q
20261001|BBRE|17991.236435|0|20454.627332|Q
20261001|BBSB|585|0|3009.983006|Q
20261001|BBSC|256|0|3771.030008|Q
20261001|BBSI|16950.481810|0|89288.872380|Q
20261001|BBT|182114.098430|0|324192.236630|Q
20261001|BBUC|87776.930719|100|104169.056919|Q
20261001|BBUL|7977|0|23007.759900|Q
20261001|BBUS|177699.550395|1|243733.377127|Q
20261001|BBVA|267859.400624|3058|597628.993546|Q
20261001|BBW|94086.650970|0|214141.335759|Q
20261001|BBWI|908505.310959|1267|1743823.485506|Q
20261001|BBY|480010.198354|514|976821.965801|Q
20261001|BBYY|135|0|142.178900|Q
20261001|BC|194631.241368|0|311433.517917|Q
20261001|BCAL|16584|74|38670.806493|Q
20261001|BCAT|367771.385180|8900|898482.903134|Q
20261001|BCATrw|700|0|700|Q
20261001|BCAX|84008.249900|0|191884.882561|Q
20261001|BCBP|47267.278920|95|63503.416472|Q
20261001|BCC|41314.332696|0|86977.612416|Q
20261001|BCCC|824.457800|0|3069.531178|Q
20261001|BCCQ|223|0|2597.118300|Q
20261001|BCD|12071.701502|0|168289.687476|Q
20261001|BCDA|59094|0|90936.572897|Q
20261001|BCDF|103|0|315.790354|Q
20261001|BCE|520960.389522|0|987683.773954|Q
20261001|BCEM|113.601800|0|2768.679100|Q
20261001|BCG|729|0|19876.434300|Q
20261001|BCGD|108|0|1512.058900|Q
20261001|BCH|52273.154412|0|102826.387790|Q
20261001|BCHP|5772.613700|0|18894.998000|Q
20261001|BCHT|18924|0|55075.923785|Q
20261001|BCI|375708.635947|955|677463.807023|Q
20261001|BCIC|11371.236075|0|20928.878193|Q
20261001|BCIL|1548|0|2532.112450|Q
20261001|BCLO|73165.120468|0|78449.018720|Q
20261001|BCML|7322.032541|0|15829.417952|Q
20261001|BCO|94586.411510|0|135466.819588|Q
20261001|BCOR|9.321300|0|75.473151|Q
20261001|BCpC|3722|0|6375.358600|Q
20261001|BCPC|24785.824646|34|62269.571650|Q
20261001|BCPL|2494.357100|0|38733.836200|Q
20261001|BCRX|547772.049137|302|2163957.103201|Q
20261001|BCS|425841.387982|716|1374404.377182|Q
20261001|BCSF|59201.604202|0|148290.160940|Q
20261001|BCSM|3662.082644|0|4921.581944|Q
20261001|BCTK|2766.396611|0|5458.514933|Q
20261001|BCTX|8575.064679|0|25815.193190|Q
20261001|BCTXL|1601|0|4001.010000|Q
20261001|BCTXZ|6628|1330|8898|Q
20261001|BCUS|1211|0|3563.655800|Q
20261001|BCV|3829.087145|0|6337.994545|Q
20261001|BCVpA|5|0|106.130500|Q
20261001|BCX|42141.877449|5070|127415.490972|Q
20261001|BCYC|65158.301478|2000|181190.652150|Q
20261001|BD|2407|0|4307.507900|Q
20261001|BDBT|40341|0|56472.398631|Q
20261001|BDC|55224.935193|0|129223.359290|Q
20261001|BDCI|3|0|8.901600|Q
20261001|BDCIU|200|0|200|Q
20261001|BDCX|1609|305|2927.561000|Q
20261001|BDCZ|9|3|1063.933300|Q
20261001|BDEC|3|0|2591.541800|Q
20261001|BDGS|308|0|830.891200|Q
20261001|BDIV|322|0|932.501900|Q
20261001|BDJ|184775.701993|0|377516.807556|Q
20261001|BDL|1204.340860|0|1801.939717|Q
20261001|BDMD|2601|0|15981.241109|Q
20261001|BDN|479312.618814|2131|679569.105244|Q
20261001|BDRX|59994|0|138996.043596|Q
20261001|BDRY|27294.604834|300|35110.412246|Q
20261001|BDSX|30017.010113|2724.637613|94116.600199|Q
20261001|BDTX|48785.606226|0|92772.545148|Q
20261001|BDVG|154|0|482.925565|Q
20261001|BDVL|100178.749400|586|142729.147800|Q
20261001|BDX|171654.504164|228|407424.166399|Q
20261001|BDYN|185823.622740|500|239231.661490|Q
20261001|BE|3121669.883972|2053|5280799.067855|Q
20261001|BEAG|2861.419083|0|348593.929306|Q
20261001|BEAGR|58211|1000|309021|Q
20261001|BEAM|413379.308832|16330|620963.251288|Q
20261001|BEAT|819378.669300|7088|1043892.910394|Q
20261001|BEBE|3|0|6.701400|Q
20261001|BEBE/U|266|0|540|Q
20261001|BEC|7595.175600|0|9813.380866|Q
20261001|BEDY|52603.595000|0|84330.207742|Q
20261001|BEEM|70301.788659|0|108405.836112|Q
20261001|BEEP|3516|0|13681.427500|Q
20261001|BEEX|191.036797|0|197.291097|Q
20261001|BEEZ|7|0|9.394800|Q
20261001|BEG|64910.373932|402|96374.036879|Q
20261001|BEGS|3|0|919.937800|Q
20261001|BEKE|712078.268095|0|902838.043234|Q
20261001|BELFA|8867.589587|0|12688.272981|Q
20261001|BELFB|31087.080973|1|56546.081066|Q
20261001|BEMB|10.048000|0|566.855711|Q
20261001|BEMD|1|0|5|Q
20261001|BEN|910075.499813|406|1544996.225243|Q
20261001|BENF|1697780.433100|35733|2982135.360772|Q
20261001|BENFW|12423|975|106356|Q
20261001|BENJ|6842.187800|0|12128.803400|Q
20261001|BEP|129078.000000|0|278480.133359|Q
20261001|BEPC|312852.718907|1737|494072.361238|Q
20261001|BEPH|3647|0|11732.039900|Q
20261001|BEPI|511|0|3899.312900|Q
20261001|BEPJ|277|0|4492.738900|Q
20261001|BEPpA|360.606800|0|1087.769600|Q
20261001|BERZ|3434|0|9293.267100|Q
20261001|BESF|3372.502304|0|3455.448104|Q
20261001|BESO|3|0|7.686662|Q
20261001|BESS|3512.259300|0|11819.720464|Q
20261001|BESS/WS|173|0|447.556666|Q
20261001|BETA|286228.261901|0|461034.119374|Q
20261001|BETE|2671.024100|0|3192.289282|Q
20261001|BETH|62.021400|0|317.904000|Q
20261001|BETR|121102.941082|0|171474.439453|Q
20261001|BETZ|447.037179|0|3345.311902|Q
20261001|BEX|578169.089235|3726|898537.710713|Q
20261001|BEZ|605864.625570|0|2082139.843745|Q
20261001|BF/A|30621.528667|0|48013.073383|Q
20261001|BFAM|141719.587100|318|253852.477742|Q
20261001|BF/B|446452.175909|895|731537.698372|Q
20261001|BFC|9781.343831|27|16096.489950|Q
20261001|BFEB|1424|0|4555.490700|Q
20261001|BFEW|3|0|6|Q
20261001|BFH|152496.989612|1105|303976.915088|Q
20261001|BFHpA|1511|0|3255.772700|Q
20261001|BFHpB|1467|0|2389.766100|Q
20261001|BFIX|3.809800|0|10.156401|Q
20261001|BFJA|2|0|6|Q
20261001|BFJL|3|0|6.053300|Q
20261001|BFLB|1255|0|3163.129099|Q
20261001|BFLX|117394.038872|0|203803.888852|Q
20261001|BFLY|1119319.606003|46629|1887432.283520|Q
20261001|BFOC|2|0|1006.123200|Q
20261001|BFOR|1330.440102|0|3622.399648|Q
20261001|BFRG|103247|0|199637.431358|Q
20261001|BFRGW|5000|1200|5000|Q
20261001|BFRI|83874|1300|203435.144900|Q
20261001|BFRZ|9846|0|37959.048100|Q
20261001|BFS|29589.965140|0|55974.892259|Q
20261001|BFSpD|401|0|4607.418100|Q
20261001|BFSpE|1494|0|4970.361500|Q
20261001|BFST|41267.231519|0|89646.452265|Q
20261001|BFXU|3|0|6.957200|Q
20261001|BG|209393.864673|334|1270268.510672|Q
20261001|BGB|25563.788585|0|98093.248925|Q
20261001|BGC|300548.541734|2|523932.774187|Q
20261001|BGCG|124.177300|0|1595.788020|Q
20261001|BGDE|9385.867413|0|17711.169383|Q
20261001|BGDV|50084|0|50970.133938|Q
20261001|BGEG|22.043040|0|522.142340|Q
20261001|BGFI|11782|0|60162.694800|Q
20261001|BGGG|776|0|161663.434751|Q
20261001|BGH|22775.290279|0|79658.039563|Q
20261001|BGIA|3|0|6.700700|Q
20261001|BGIG|147115.200000|0|187815.057721|Q
20261001|BGIN|12426|1206|33334.856299|Q
20261001|BGL|19083|0|105116.908427|Q
20261001|BGLC|9991|0|19058.563100|Q
20261001|BGLD|467.252162|0|3943.281059|Q
20261001|BGLWW|2500|0|2500|Q
20261001|BGM|14722|998|23453.087656|Q
20261001|BGMS|176|0|1005.067841|Q
20261001|BGR|24284.750076|700|73977.988601|Q
20261001|BGRN|8047.019300|0|137915.256549|Q
20261001|BGRO|221|0|227.157800|Q
20261001|BGS|356941.967493|11191|725660.595343|Q
20261001|BGSF|224|0|2283.548000|Q
20261001|BGSI|5983.068373|0|13873.504097|Q
20261001|BGT|38496.175905|0|77109.467624|Q
20261001|BGUS|3|0|6.614600|Q
20261001|BGX|13433.095948|0|31276.045868|Q
20261001|BGY|142026.350182|0|314480.137610|Q
20261001|BH|16678.015764|140|28144.865469|Q
20261001|BH/A|9154.028801|0|14569.051407|Q
20261001|BHAV|3|0|3|Q
20261001|BHB|14089|0|24627.916846|Q
20261001|BHC|190662.834235|0|447023.891756|Q
20261001|BHDG|13|0|16|Q
20261001|BHE|104620.512592|209|163614.699549|Q
20261001|BHF|188761.961365|0|291356.772708|Q
20261001|BHFAL|1820|0|7916.036500|Q
20261001|BHFAM|2146|0|16258.581500|Q
20261001|BHFAN|12274|0|21363.903800|Q
20261001|BHFAO|13819|0|21157.395400|Q
20261001|BHFAP|13187|0|18049.865300|Q
20261001|BHK|104763.767662|1824|243630.520605|Q
20261001|BHM|101.121697|0|120.262497|Q
20261001|BHP|647019.361347|2306|1107725.485089|Q
20261001|BHR|160597.443907|0|294886.280155|Q
20261001|BHRB|25609.014549|120|41297.818859|Q
20261001|BHRpB|3266|0|3694.118900|Q
20261001|BHRpD|4533|0|6226.090900|Q
20261001|BHST|5965|0|13511.924631|Q
20261001|BHV|471|0|1260.648700|Q
20261001|BHVN|210643.819856|0|422591.623449|Q
20261001|BHYB|2|0|11.103200|Q
20261001|BHYP|30582.413608|0|73061.436166|Q
20261001|BIAF|44534.618400|175|86050.877106|Q
20261001|BIB|1831.464882|0|3589.261629|Q
20261001|BIBL|16124.689814|0|30300.783299|Q
20261001|BID|3|0|6|Q
20261001|BIDD|93.779026|0|7924.574484|Q
20261001|BIDG|31901|0|41631.784100|Q
20261001|BIDU|295631.081159|177|634140.867087|Q
20261001|BIGY|1691.497872|0|3270.934312|Q
20261001|BIIB|366198.309230|0|721671.666422|Q
20261001|BIL|12960942.616503|4668|16692361.377887|Q
20261001|BILD|7|0|10.771100|Q
20261001|BILI|373000.042279|0|590162.952553|Q
20261001|BILL|329145.489036|819|507224.515800|Q
20261001|BILS|387723.081755|0|552997.689157|Q
20261001|BILT|2945|0|19123.439339|Q
20261001|BILZ|107998.541376|0|143968.926596|Q
20261001|BINC|1098579.249227|1574|1703725.648244|Q
20261001|BINT|24342.042045|0|29477.409745|Q
20261001|BINV|3567.277145|0|20599.127254|Q
20261001|BIO|54230.160457|1511|93823.504404|Q
20261001|BIOA|91615.954701|0|172566.348074|Q
20261001|BIO/B|1|0|4.997500|Q
20261001|BIOT|49758|7800|125681.182653|Q
20261001|BIOX|5948|0|16076.539412|Q
20261001|BIOY|5732|0|6066.951100|Q
20261001|BIP|86627.183364|0|211736.610422|Q
20261001|BIPC|236432.019038|0|423613.060617|Q
20261001|BIPH|8974.266700|0|17960.428000|Q
20261001|BIPI|1946|0|5514.370700|Q
20261001|BIPJ|1734|0|1735.216000|Q
20261001|BIPpA|720|0|1417|Q
20261001|BIPpB|143|0|167.484800|Q
20261001|BIRD|1457511.291906|34156|2444861.412326|Q
20261001|BIRK|431782.925441|240|686567.061273|Q
20261001|BIS|2032.484680|0|9748.256270|Q
20261001|BIT|160757.455032|922|270617.611336|Q
20261001|BITA|12615.717690|0|13715.497954|Q
20261001|BITB|91053.750426|0|172414.742451|Q
20261001|BITC|9.231000|0|80.558937|Q
20261001|BITI|118872.561460|13200|233301.244316|Q
20261001|BITO|23451376.095997|47148|39794036.982979|Q
20261001|BITQ|114635.661188|0|162640.271238|Q
20261001|BITS|32.015034|0|289.716555|Q
20261001|BITU|709091.647187|0|1592911.036368|Q
20261001|BITW|3339.429175|0|6447.703275|Q
20261001|BITX|1574395.007256|12255|2653789.823350|Q
20261001|BITY|311.385000|0|1279.511500|Q
20261001|BIV|835338.921102|4934|1621356.726831|Q
20261001|BIVI|45218|1500|105607.614912|Q
20261001|BIXI|12.599229|0|20.972229|Q
20261001|BIYA|38032.610000|16826|98956.046768|Q
20261001|BIZD|1660933.126120|3675|2805994.798285|Q
20261001|BJ|459694.853667|1804|1714257.055098|Q
20261001|BJAN|10072|0|15677.470800|Q
20261001|BJDX|7239|3|20089.855700|Q
20261001|BJRI|104038.238767|0|171587.391950|Q
20261001|BJUL|17845|0|20455.555310|Q
20261001|BJUN|4171.125400|0|14092.563000|Q
20261001|BKAG|84414.270075|0|1269605.213116|Q
20261001|BKCG|1|0|153.073200|Q
20261001|BKCH|5426.471604|0|16109.782070|Q
20261001|BKCI|1081.182082|0|9019.150182|Q
20261001|BKD|711957.006354|1461|1746306.685731|Q
20261001|BKDV|193142|0|301782.470700|Q
20261001|BKE|123824.321628|0|173492.856710|Q
20261001|BKEM|2592|0|9605.366352|Q
20261001|BKF|70|0|156.245637|Q
20261001|BKFI|18150|0|74064.160000|Q
20261001|BKGI|232065.113765|0|382351.795295|Q
20261001|BKH|213781.981742|1010|346823.387960|Q
20261001|BKHY|7000.548245|0|151885.524845|Q
20261001|BKIE|87725.538942|0|126322.208508|Q
20261001|BKKT|295626.301877|2510|471151.690026|Q
20261001|BKLC|289246.250199|1|481556.105682|Q
20261001|BKLG|3|0|6.048100|Q
20261001|BKLN|4393424.907986|300|9938843.000554|Q
20261001|BKMC|11117|0|56800.518951|Q
20261001|BKMI|7840|0|925867.995100|Q
20261001|BKMS|64866|0|194228.129800|Q
20261001|BKNG|625155.693762|1463|1999167.145027|Q
20261001|BKR|515423.578642|1579|2063726.861605|Q
20261001|BKSE|3501|0|4403.690100|Q
20261001|BKSY|237263.886024|5995|468546.069347|Q
20261001|BKT|12828|0|83866.499033|Q
20261001|BKTI|5570.271733|0|13946.819267|Q
20261001|BKU|81707.023552|170|224101.793364|Q
20261001|BKUI|4682|0|27800.512521|Q
20261001|BKV|226065.626713|8|426696.473653|Q
20261001|BKYI|89488|16867|354736.591092|Q
20261001|BL|140007.671520|0|326407.392331|Q
20261001|BLBD|109540.291526|20|164665.838951|Q
20261001|BLCK|60|0|162.846700|Q
20261001|BLCO|114984.145475|0|228069.357180|Q
20261001|BLCR|2391037.914293|0|2532379.709581|Q
20261001|BLCV|1383.978216|0|1993.818316|Q
20261001|BLDG|1355.482024|0|2230.408643|Q
20261001|BLDP|478413.361206|0|782969.551526|Q
20261001|BLDR|428609.665315|108|942559.718421|Q
20261001|BLDX|2296.700170|0|3259.402670|Q
20261001|BLES|15672.889698|0|26691.784092|Q
20261001|BLFS|110389.553737|0|294272.744412|Q
20261001|BLGR|22208.553994|0|24063.127194|Q
20261001|BLIN|865|598|1522.957624|Q
20261001|BLIV|2989|800|9333.170000|Q
20261001|BLK|64720.925017|112|179258.347523|Q
20261001|BLKB|56732.790507|0|131341.777187|Q
20261001|BLLN|136825.758380|3286.721864|203707.116970|Q
20261001|BLMN|728699.550889|33|1079873.076117|Q
20261001|BLND|237176.563318|0|620624.792709|Q
20261001|BLNE|29633.861979|0|56295.564779|Q
20261001|BLNK|369440.037700|5500|860299.857929|Q
20261001|BLOK|77370.878030|5078|324050.744820|Q
20261001|BLOX|100549.444643|0|221081.983098|Q
20261001|BLRK|127|0|787|Q
20261001|BLRX|465|0|2565.316158|Q
20261001|BLSG|18212|0|26089.565600|Q
20261001|BLSH|161550.302791|1392|221067.568117|Q
20261001|BLSM|36527|518|43658.116155|Q
20261001|BLST|13017.055007|0|17823.580007|Q
20261001|BLTD|5902.259797|0|16818.761997|Q
20261001|BLTE|21979.045185|447|45944.226834|Q
20261001|BLUC|25588|0|30237.095771|Q
20261001|BLUI|7723.025612|0|10907.565812|Q
20261001|BLUX|37335.140153|0|43789.617050|Q
20261001|BLV|146832.824433|400|391852.303272|Q
20261001|BLW|106179.792204|200|353399.524661|Q
20261001|BLX|16514.198832|600|49717.972475|Q
20261001|BLZE|244760.547808|12126|498012.545994|Q
20261001|BLZR|34|0|537.902400|Q
20261001|BMA|137255.684498|0|295084.534672|Q
20261001|BMAR|4|0|110.996460|Q
20261001|BMAY|1077|0|3686.998400|Q
20261001|BMBL|727909.714225|0|1102600.920881|Q
20261001|BME|9024.014156|0|18322.595587|Q
20261001|BMEA|271700.313602|2544|474334.616869|Q
20261001|BMED|5.275300|0|76.843200|Q
20261001|BMEZ|58818.856145|0|108826.907018|Q
20261001|BMGL|3672|0|5150.822400|Q
20261001|BMHL|2015|0|2565.828100|Q
20261001|BMI|99039.668350|1500|141990.648088|Q
20261001|BMLpG|1570.780100|0|3606.018200|Q
20261001|BMLpH|2401|1000|3914.712300|Q
20261001|BMLpJ|6532|0|11939.694600|Q
20261001|BMLpL|11892|0|31574.009200|Q
20261001|BMM|46766.904460|0|64973.091853|Q
20261001|BMN|5715|0|20585.135600|Q
20261001|BMNG|44390.431100|0|82966.471506|Q
20261001|BMNP|523.155195|0|3265.554004|Q
20261001|BMNR|6245182.542295|78509|10804061.367690|Q
20261001|BMNU|1134884.285090|15346|2300516.494206|Q
20261001|BMNZ|917695|1500|1662295.162500|Q
20261001|BMO|126513.329172|1|209452.479685|Q
20261001|BMOP|87165|39295|439262.359654|Q
20261001|BMR|7315|765|13614.288568|Q
20261001|BMRA|472|0|774.771372|Q
20261001|BMRC|28951.037071|0|44548.817963|Q
20261001|BMRN|360764.097285|400|731255.774864|Q
20261001|BMSI|3|0|3|Q
20261001|BMVP|1.882300|0|21.978519|Q
20261001|BMY|1627888.259159|3082|2975557.548707|Q
20261001|BN|1572674.301204|21650|2423217.513969|Q
20261001|BNAI|18912.673028|137|27285.878087|Q
20261001|BNAV|165|0|237.882400|Q
20261001|BNC|122999.547116|1|224738.588667|Q
20261001|BND|5345719.433691|4201|12021740.099324|Q
20261001|BNDC|2562.047281|0|10174.918081|Q
20261001|BNDI|8606.265649|1400|17149.720093|Q
20261001|BNDP|21855.283426|0|33797.837603|Q
20261001|BNDS|8121.195319|0|22522.214918|Q
20261001|BNDW|70365.771448|400|154686.801111|Q
20261001|BNDX|2228576.470439|30498|4889601.895475|Q
20261001|BNDY|10726.557041|0|17815.967075|Q
20261001|BNED|22364.081197|0|44488.360849|Q
20261001|BNGE|0.500000|0|18.075100|Q
20261001|BNGO|128126.830000|29531|241427.373744|Q
20261001|BNH|8518|0|23057.748280|Q
20261001|BNJ|2584|0|10882.361100|Q
20261001|BNKD|144.346600|0|176.739760|Q
20261001|BNKK|15983|1000|82470.659431|Q
20261001|BNKU|10509.624085|0|17042.679973|Q
20261001|BNL|383157.499703|1327|569852.225528|Q
20261001|BNMC|4|0|7.910000|Q
20261001|BNO|372210.517071|0|761554.166516|Q
20261001|BNOV|33|0|1483.244600|Q
20261001|BNR|3538.312786|0|15103.432334|Q
20261001|BNS|164404.622766|11|286250.150817|Q
20261001|BNT|1908|188|3438.344080|Q
20261001|BNTC|13477.666666|0|26458.834814|Q
20261001|BNTX|114696.799366|562|262275.670642|Q
20261001|BNY|377263.976511|565|1859726.590422|Q
20261001|BNYpK|23494|0|96997.172200|Q
20261001|BOAT|22829.551768|0|39869.184050|Q
20261001|BOBP|620|0|1124.901700|Q
20261001|BOBS|323312.627592|3148|449762.294950|Q
20261001|BOC|26638.633746|0|48497.280683|Q
20261001|BOCT|101865.478900|0|242094.573700|Q
20261001|BODI|11318.038119|700|23277.221090|Q
20261001|BOE|16514.009437|274|73221.773950|Q
20261001|BOEG|18072|0|57223.352200|Q
20261001|BOEU|42330.880540|6|67903.654990|Q
20261001|BOF|480|0|1015.313789|Q
20261001|BOH|134216.440670|1222|204822.790772|Q
20261001|BOHpA|1301.073900|0|8255.984300|Q
20261001|BOHpB|4695|2650|6848.932900|Q
20261001|BOIL|1934936.088222|6365|2819879.952010|Q
20261001|BOKF|116445.668560|0|149787.600398|Q
20261001|BOLD|34091.386100|0|70684.730849|Q
20261001|BOLT|228.455046|0|494.477973|Q
20261001|BON|1431|111|2654.116600|Q
20261001|BOND|140635.627654|2394|1515210.607083|Q
20261001|BOOM|32277.595673|0|46853.218258|Q
20261001|BOOT|72663.890920|0|156475.231069|Q
20261001|BORR|1268477.190430|5299|2408828.284795|Q
20261001|BOSC|1685|0|5587.199600|Q
20261001|BOT|54436.517676|0|80857.662205|Q
20261001|BOTJ|2050|0|19122.725974|Q
20261001|BOTT|1969.648971|0|3354.481006|Q
20261001|BOTZ|119275.106579|253|240696.891093|Q
20261001|BOUT|4|0|33.194800|Q
20261001|BOW|18630|0|143761.660680|Q
20261001|BOX|420810.674424|211|758803.799849|Q
20261001|BOXA|3|0|3.666100|Q
20261001|BOXL|7756.141000|4905.141000|10348.819218|Q
20261001|BOXX|1884213.425587|22495|3717969.988273|Q
20261001|BP|1753614.928171|1890|3500853.953138|Q
20261001|BPAC|26|0|49|Q
20261001|BPAY|8|0|77.044700|Q
20261001|BPH|1|0|2.998900|Q
20261001|BPI|32.440904|0|152.198798|Q
20261001|BPOP|84707.193792|0|243652.193274|Q
20261001|BPRE|107021|0|551378.334216|Q
20261001|BPRN|2693|0|16496.478177|Q
20261001|BPRO|3256|0|4965.740462|Q
20261001|BPYPM|1786|0|5679.746702|Q
20261001|BPYPN|2692|0|3372.896600|Q
20261001|BPYPO|1666|0|15929.053400|Q
20261001|BPYPP|4628.995400|0|5934.465300|Q
20261001|BQ|2634|0|10302.089200|Q
20261001|BR|89271.972533|9|204964.774945|Q
20261001|BRAG|941.658227|0|10656.688927|Q
20261001|BRAI|5477.322652|0|9203.189556|Q
20261001|BRAZ|308|0|323.267155|Q
20261001|BRBI|215|0|348|Q
20261001|BRBR|507658.627762|1867|1049267.123658|Q
20261001|BRBS|160449.261096|174|860393.366601|Q
20261001|BRC|53717.588837|639|74355.416981|Q
20261001|BRCB|44406.874424|8|66247.355375|Q
20261001|BRCC|37269.868893|0|45027.867413|Q
20261001|BRCE|4348|0|4361.208400|Q
20261001|BREE|5|0|58.694000|Q
20261001|BREM|96.064600|0|100.535300|Q
20261001|BRES|1914|0|7222.639300|Q
20261001|BREW|3|0|82.371100|Q
20261001|BRFH|27|0|832.975765|Q
20261001|BRHY|1369.861351|0|4441.550404|Q
20261001|BRIA|357|0|481.290600|Q
20261001|BRIB|385|0|7310.097800|Q
20261001|BRID|77.129547|0|1024.805184|Q
20261001|BRIE|68554|0|98965.766300|Q
20261001|BRIF|831.523671|0|1258.330871|Q
20261001|BRK/A|2|0|10.058789|Q
20261001|BRK/B|713993.878696|5504|1656519.596166|Q
20261001|BRKC|1727.307700|0|2578.679422|Q
20261001|BRKH|1|0|896.680700|Q
20261001|BRKL|11|0|16.921100|Q
20261001|BRKR|474121.075863|1077|854935.219439|Q
20261001|BRKRP|2|0|129.318686|Q
20261001|BRKU|28822.449279|1183|39445.476027|Q
20261001|BRKW|557.422200|0|1150.617952|Q
20261001|BRLN|103|0|4156.481576|Q
20261001|BRLS|3|0|29.856815|Q
20261001|BRLT|8237.594162|0|33469.053313|Q
20261001|BRN|32944|0|37732.795300|Q
20261001|BRNX|16583.830000|0|37019.712440|Q
20261001|BRNY|29122|0|32925.814700|Q
20261001|BRO|554398.834346|35|1217253.579542|Q
20261001|BROL|5539|5138|5942.935500|Q
20261001|BROS|1213281.426917|10215|1824908.808798|Q
20261001|BRRKU|6004|0|8754|Q
20261001|BRRR|937.073384|0|2905.162156|Q
20261001|BRSL|880908.885411|0|1132555.128971|Q
20261001|BRSM|4|0|7.983100|Q
20261001|BRSP|570032.258978|1198|790478.078830|Q
20261001|BRSV|205|0|4477.789400|Q
20261001|BRT|31776.370919|0|50076.233463|Q
20261001|BRTM|83|0|1033|Q
20261001|BRTMU|235|0|235|Q
20261001|BRTMW|1|0|1|Q
20261001|BRTR|11178.498247|0|26800.708655|Q
20261001|BRTX|3319|0|6604.427390|Q
20261001|BRUN|652185.257417|9913|1398468.267509|Q
20261001|BRVE|278339.915237|775|317951.983389|Q
20261001|BRW|62812.431289|100|230870.053347|Q
20261001|BRX|546722.908082|92|1135640.402851|Q
20261001|BRZD|2|0|22|Q
20261001|BRZE|466711.425732|2944|1178549.676673|Q
20261001|BRZL|2|0|10.488800|Q
20261001|BRZU|7698.154279|0|18506.103755|Q
20261001|BRZX|3|0|3|Q
20261001|BSAA|100|0|251|Q
20261001|BSAC|53905.236791|0|82468.727841|Q
20261001|BSBK|3815|0|5438.889900|Q
20261001|BSBR|242829.020790|430|421585.537611|Q
20261001|BSCA|15062|0|24673.373100|Q
20261001|BSCQ|69505.205732|0|639341.009102|Q
20261001|BSCR|218203.831200|53|546336.056840|Q
20261001|BSCS|286894.075900|0|500591.277880|Q
20261001|BSCT|327490.070854|0|506327.412172|Q
20261001|BSCU|256108.985100|0|552306.243001|Q
20261001|BSCV|269951.447940|0|408992.121260|Q
20261001|BSCW|119864.669710|0|407503.945028|Q
20261001|BSCX|114068.417087|0|196115.069687|Q
20261001|BSCY|7635.763260|0|57081.348119|Q
20261001|BSCZ|53791.731098|0|138031.535698|Q
20261001|BSEM|31118.901263|2562.965492|50454.096524|Q
20261001|BSEP|11946|0|27053.598700|Q
20261001|BSET|10815.087352|0|30749.452778|Q
20261001|BSGR|1268|0|1982.101100|Q
20261001|BSGT|2380|0|5182.640800|Q
20261001|BSIN|198673.232384|0|258328.439290|Q
20261001|BSJQ|37008|0|163334.480709|Q
20261001|BSJR|35913.742900|0|121958.565824|Q
20261001|BSJS|31202.198700|0|103664.809983|Q
20261001|BSJT|42396.911100|0|142707.866800|Q
20261001|BSJU|55040.656400|0|114039.701500|Q
20261001|BSJV|43315.690100|0|50459.302400|Q
20261001|BSJW|1788|0|3025.026100|Q
20261001|BSJX|1366|0|2298.999100|Q
20261001|BSJY|584|0|588.773400|Q
20261001|BSL|4444|0|19692.470004|Q
20261001|BSM|61124.632397|1750|112782.272449|Q
20261001|BSMA|203|0|1807.292400|Q
20261001|BSMC|11426.258281|0|19617.391095|Q
20261001|BSMQ|30500.985400|0|46945.883900|Q
20261001|BSMR|13757.307000|0|71633.130000|Q
20261001|BSMS|37856.753800|0|82510.197800|Q
20261001|BSMT|16862|1225|88637.680900|Q
20261001|BSMU|22122.317400|0|89322.876300|Q
20261001|BSMV|24723|6079|93037.630600|Q
20261001|BSMW|219726.743200|0|267307.438200|Q
20261001|BSMY|11796|0|35870.187117|Q
20261001|BSMZ|16425|0|28526.105011|Q
20261001|BSOL|511415.691453|0|954023.683527|Q
20261001|BSP|787789.071710|600|1350085.703626|Q
20261001|BSR|2.091396|0|6.490596|Q
20261001|BSRR|6050|0|10347.304474|Q
20261001|BSSX|18639.204700|0|38990.881890|Q
20261001|BST|88784.632151|10631.225500|137295.310046|Q
20261001|BSTP|1058|0|2176.186800|Q
20261001|BSTS|11184.334000|0|14324.209200|Q
20261001|BSTU|1493|0|5302.762900|Q
20261001|BSTV|5|0|1867.461400|Q
20261001|BSTZ|157298.589296|161|381983.686762|Q
20261001|BSV|1835928.028332|1011|3382396.781108|Q
20261001|BSVN|6103.111228|0|11263.883448|Q
20261001|BSVO|42225.536541|0|118767.688725|Q
20261001|BSX|2773934.362462|14506|6282775.335842|Q
20261001|BSY|329192.741119|112|538896.821290|Q
20261001|BTA|43.197083|0|47.001783|Q
20261001|BTAL|477659.544060|0|662252.485032|Q
20261001|BTBD|1437|0|2367.512900|Q
20261001|BTBT|5053458.321919|43006|9785187.272581|Q
20261001|BTC|163197.746756|0|511075.333758|Q
20261001|BTCC|15602.352300|0|22211.557662|Q
20261001|BTCI|107935.854379|1600|201194.347653|Q
20261001|BTCL|7090.412521|4344|22894.522315|Q
20261001|BTCO|4733.766726|0|10174.408264|Q
20261001|BTCS|763201.957051|9066|1273051.045160|Q
20261001|BTCT|183121.805260|102|368297.291991|Q
20261001|BTCU|6715.575900|0|10134.846958|Q
20261001|BTCW|593.467620|0|1010.192797|Q
20261001|BTCZ|6016427.917400|0|12790059.593543|Q
20261001|BTDL|11238|0|13877.199900|Q
20261001|BTDR|986108.100997|11064|3044088.051070|Q
20261001|BTE|2522240.613560|17790|6645007.361755|Q
20261001|BTF|202.256010|0|1038.044317|Q
20261001|BTG|4110593.517165|33180|8743540.694032|Q
20261001|BTGD|7799.995698|0|18461.652266|Q
20261001|BTGO|176636.034894|1|237812.600232|Q
20261001|BTI|495602.189826|1068|1569229.621472|Q
20261001|BTLN|45002.920300|27|71976.245585|Q
20261001|BTMD|24902|886|63928.517335|Q
20261001|BTO|18631.725998|0|42679.898998|Q
20261001|BTOC|807|0|13348.591000|Q
20261001|BTQ|215660.401218|1597|449306.674874|Q
20261001|BTRN|9300|0|10791.838600|Q
20261001|BTSG|573184.680591|2156|885283.305129|Q
20261001|BTSGU|20|0|24|Q
20261001|BTT|24314.050102|11|139690.949467|Q
20261001|BTTC|29078256.902800|434921|55503815.976895|Q
20261001|BTU|335157.154679|6|635510.830679|Q
20261001|BTX|140306.019831|6006|308220.948955|Q
20261001|BTZ|109340.283800|0|248340.714108|Q
20261001|BUCK|90729.707385|1260|157948.063217|Q
20261001|BUD|709169.995890|994|1088485.228810|Q
20261001|BUDA|213.511107|0|1004.215604|Q
20261001|BUFB|6860.333600|0|71572.899817|Q
20261001|BUFC|20938|0|33584.098800|Q
20261001|BUFD|81042.803949|0|206838.242808|Q
20261001|BUFE|681|0|1327.572900|Q
20261001|BUFF|88788.220916|0|125037.755136|Q
20261001|BUFG|15916.252585|0|50683.351585|Q
20261001|BUFH|90|0|2554.740400|Q
20261001|BUFI|4981.686100|0|7664.759200|Q
20261001|BUFM|32249|0|32396.189500|Q
20261001|BUFP|33827.610009|0|38303.833878|Q
20261001|BUFQ|45387.896213|0|648029.233683|Q
20261001|BUFR|684634.167141|13861|1357801.110236|Q
20261001|BUFS|66827.323800|0|102697.117100|Q
20261001|BUFT|15007|0|76220.266400|Q
20261001|BUFX|4220|0|5533.078000|Q
20261001|BUFY|114063.529800|0|127246.827400|Q
20261001|BUFZ|34282.280900|0|85357.981600|Q
20261001|BUG|229972.941883|0|474916.303211|Q
20261001|BUI|37848.893066|30|129499.651652|Q
20261001|BUIL|899|300|899.860800|Q
20261001|BUL|1150.358865|0|1825.416265|Q
20261001|BULD|501|0|1130.528400|Q
20261001|BULG|867.637400|0|1574.999700|Q
20261001|BULL|1376502.367811|5350|3000387.953874|Q
20261001|BULLW|102|0|2415|Q
20261001|BULZ|81657.383317|0|169302.709825|Q
20261001|BUR|404179.168831|473|614980.000287|Q
20261001|BURL|482792.566295|0|638576.315583|Q
20261001|BURU|293292.655950|949|687177.256687|Q
20261001|BUSA|8306.165445|0|16678.319057|Q
20261001|BUSE|145086.658044|506|227824.659025|Q
20261001|BUSEP|412.851700|0|5752.689500|Q
20261001|BUSM|145|0|853.066800|Q
20261001|BUUU|2543.972535|0|4881.491135|Q
20261001|BUXX|127863.329715|0|204737.669935|Q
20261001|BUYB|27|0|40.922919|Q
20261001|BUYO|1201|0|1306.637100|Q
20261001|BUYW|207475.251180|0|251013.330070|Q
20261001|BUZZ|4096.125766|100|12293.698357|Q
20261001|BV|122123.252903|0|180223.777883|Q
20261001|BVAL|20113.052211|0|21228.643311|Q
20261001|BVC|297.177226|0|438.519126|Q
20261001|BVFL|1773|0|2353.252301|Q
20261001|BVN|165829.672755|96|437670.480723|Q
20261001|BVS|115618.090552|0|150423.200830|Q
20261001|BW|910136.059796|3354|2445365.629840|Q
20261001|BWA|210675.560036|361|632421.039257|Q
20261001|BWAY|13330.780694|800|51796.319999|Q
20261001|BWB|10141.733640|0|16866.283957|Q
20261001|BWEN|28151.045489|0|66036.010552|Q
20261001|BWET|31684.332846|0|58050.289201|Q
20261001|BWFG|17758.771167|0|28423.676373|Q
20261001|BWG|36413|300|116720.714662|Q
20261001|BWIN|865075|2206|3216967.845344|Q
20261001|BWLP|43440.863430|139|80110.112311|Q
20261001|BWMN|58929.441945|0|98698.793238|Q
20261001|BWMX|6235.297734|0|22292.835098|Q
20261001|BWOW|211.633100|0|333.289100|Q
20261001|BWpA|3042|0|6265.557900|Q
20261001|BWQG|3|0|339.629400|Q
20261001|BWTG|4|0|27.825000|Q
20261001|BWX|132261.657802|418|317008.391410|Q
20261001|BWXT|245581.843848|5|621825.380629|Q
20261001|BWZ|15199.112401|0|34960.952548|Q
20261001|BX|807206.614470|207|2857556.695133|Q
20261001|BXBL|23577.245954|14369.245954|64217.870452|Q
20261001|BXC|27098.120960|0|48343.215688|Q
20261001|BXDC|637378.521145|0|1024447.887286|Q
20261001|BXMT|903392.605948|1143|1554720.435606|Q
20261001|BXP|322062.496827|482|533752.786725|Q
20261001|BXSL|384563.624667|6642|928805.065384|Q
20261001|BY|82914.153940|0|120615.195273|Q
20261001|BYAH|1025.420000|0|2648.704800|Q
20261001|BYD|292630.281780|0|412650.974631|Q
20261001|BYFC|323|0|1120.847730|Q
20261001|BYLD|84654|1600|276175.889690|Q
20261001|BYND|327372.665755|3504|547707.152575|Q
20261001|BYRE|1323.039416|0|3661.858388|Q
20261001|BYRN|112211.648550|1510|170760.849152|Q
20261001|BYSI|8354|0|25564.167917|Q
20261001|BZ|725267.851588|0|1221666.291441|Q
20261001|BZAI|553311|14235|907681.007012|Q
20261001|BZAIW|86579|19986|148717|Q
20261001|BZFD|50989|238|157048.469689|Q
20261001|BZFDW|18828|0|29267|Q
20261001|BZH|74359.983502|0|126240.309316|Q
20261001|BZQ|252.202500|0|1182.377527|Q
20261001|BZUN|42880.657360|0|82736.575600|Q
20261001|BZZ|206|0|285.834400|Q
20261001|C|1429739.252503|7182|5580834.798140|Q
20261001|CAAA|1572.040642|0|5660.095642|Q
20261001|CAAP|128459.473528|0|169024.343437|Q
20261001|CAAS|1050|0|8830.574023|Q
20261001|CABA|1641178.820155|635|4688002.837065|Q
20261001|CABO|127502.399717|3680|204964.871277|Q
20261001|CABR|53|0|1141.893800|Q
20261001|CABZ|51.405200|0|60.733072|Q
20261001|CAC|14290.793906|120|36191.108799|Q
20261001|CACC|83682.684037|0|103826.984881|Q
20261001|CACI|78737.433174|0|118608.879523|Q
20261001|CADL|210048.923916|100|367336.967928|Q
20261001|CAE|119219|12|192459.850439|Q
20261001|CAF|169.407320|0|2216.303230|Q
20261001|CAFG|3036|0|3451.800900|Q
20261001|CAFX|467|0|54817.201692|Q
20261001|CAG|8852226.254150|59875|14460209.060536|Q
20261001|CAGE|30043.422686|0|42825.059758|Q
20261001|CAH|322492.726952|0|640148.781199|Q
20261001|CAI|704102.025611|0|1563290.649536|Q
20261001|CAIE|867440.635352|0|930717.898966|Q
20261001|CAII|6203|0|6206.900100|Q
20261001|CAIQ|141093.783409|300|154451.466922|Q
20261001|CAKE|230010.356553|0|359626.436180|Q
20261001|CAL|89543.304276|993|187241.545423|Q
20261001|CALC|2245|80|8234.113371|Q
20261001|CALF|85606.694857|7004|194101.873387|Q
20261001|CALI|82370.642178|0|137797.744368|Q
20261001|CALM|550555.318839|0|779433.075817|Q
20261001|CALX|165587.809142|17|532588.383360|Q
20261001|CALY|239650.688454|0|485637.560815|Q
20261001|CAM|75695.205576|74|229329.935576|Q
20261001|CAMC|54|0|242.995000|Q
20261001|CAML|11796.700000|0|24359.844900|Q
20261001|CAMP|273034.447916|0|288578.117739|Q
20261001|CAMT|136571.094286|17|157890.809561|Q
20261001|CAN|1996472.777000|500|3523896.144435|Q
20261001|CANC|8114.202497|0|53476.516337|Q
20261001|CANE|81565.752091|0|151697.959867|Q
20261001|CANF|2949|40|14383.954812|Q
20261001|CANG|98863.087514|836|260187.960966|Q
20261001|CAOS|11614|0|29757.296121|Q
20261001|CAPA|1107|0|4262.747960|Q
20261001|CAPE|4629|0|18953.681200|Q
20261001|CAPL|5567.931236|143|9960.256437|Q
20261001|CAPN|3|0|6|Q
20261001|CAPR|774058.431851|1578|1792065.390534|Q
20261001|CAPS|287320|10526|1291076.326700|Q
20261001|CAQ|6|3|6.900300|Q
20261001|CAR|132609.073003|0|174163.299519|Q
20261001|CARD|15052|0|32698.035034|Q
20261001|CARE|38870.799040|100|78497.531264|Q
20261001|CARG|465305.317104|820|909571.374575|Q
20261001|CARK|3|0|9.801250|Q
20261001|CARL|32474.053394|0|69485.726843|Q
20261001|CARR|800217.915569|1898|2002753.096379|Q
20261001|CARS|347136.079844|100|425009.150390|Q
20261001|CART|880940.054881|38|1325421.887468|Q
20261001|CARU|121|0|149.866900|Q
20261001|CARX|3|0|6|Q
20261001|CARY|277438|0|678915.121289|Q
20261001|CARZ|151.323641|0|291.674198|Q
20261001|CAS|1000.188900|0|3639.105419|Q
20261001|CASH|57720.730272|104|96236.290457|Q
20261001|CASS|11871.327623|0|22171.815623|Q
20261001|CAST|99391.728638|9526|183246.243127|Q
20261001|CASY|172078.133629|0|253251.177740|Q
20261001|CAT|328628.428112|3265|755834.722790|Q
20261001|CATF|3803|0|22489.982700|Q
20261001|CATG|18264|0|32138.072800|Q
20261001|CATH|73285.120006|0|80669.544536|Q
20261001|CATL|61|0|1067.629946|Q
20261001|CATO|1214.416666|0|2397.029128|Q
20261001|CATX|257983.905475|0|398441.903797|Q
20261001|CATY|58653.257979|0|87170.028811|Q
20261001|CAUG|5|0|6|Q
20261001|CAVA|757256.551605|479|1202844.678778|Q
20261001|CB|180566.620948|127|433293.884886|Q
20261001|CBAN|24712.235177|0|44939.058233|Q
20261001|CBAT|19721.105462|0|88736.931560|Q
20261001|CBC|240264.322099|0|404914.396725|Q
20261001|CBFV|154|0|271.520017|Q
20261001|CBIL|4055|0|4059.889700|Q
20261001|CBIO|37280.344858|0|46901.457258|Q
20261001|CBK|3597.456703|0|7563.905124|Q
20261001|CBL|42025.941943|0|78880.770546|Q
20261001|CBLL|47971.994469|0|95145.930894|Q
20261001|CBLS|408|0|848.541200|Q
20261001|CBNA|4441.614409|0|6420.024284|Q
20261001|CBNK|30066.368945|1|79680.560708|Q
20261001|CBOE|260140.061807|203|524021.251716|Q
20261001|CBOJ|940|0|2591.591620|Q
20261001|CBON|266.642896|0|280.263096|Q
20261001|CBOO|876|0|1597.875600|Q
20261001|CBOT|36|0|61.562600|Q
20261001|CBOX|547.968257|0|7218.961257|Q
20261001|CBOY|217|0|634.035300|Q
20261001|CBRE|271079.487624|255|716201.114282|Q
20261001|CBRG|7613991.040498|1026295.822979|10243384.645486|Q
20261001|CBRL|187967.331066|0|257922.574044|Q
20261001|CBRS|2864829.658589|38594|4452571.745370|Q
20261001|CBRX|348225.197600|95236.201300|499980.867292|Q
20261001|CBRZ|151901.971600|0|344206.484660|Q
20261001|CBSE|1347|0|1746.510888|Q
20261001|CBSH|97036.367151|133|222751.842272|Q
20261001|CBT|110929.076096|3941|157124.881817|Q
20261001|CBTA|4|0|7.413200|Q
20261001|CBTJ|46|0|144.328900|Q
20261001|CBTL|51|0|203.135500|Q
20261001|CBTO|3149|0|19318.284700|Q
20261001|CBU|31862.893430|124|62854.367510|Q
20261001|CBUS|13437.442704|0|19252.271161|Q
20261001|CBXA|3|0|13.187700|Q
20261001|CBXJ|17|0|228.895700|Q
20261001|CBXL|1|0|203.122300|Q
20261001|CBXO|103|0|2684.916600|Q
20261001|CBXY|35|0|401.055300|Q
20261001|CBZ|82283.245398|59|145514.737123|Q
20261001|CC|317737.470828|0|716274.482037|Q
20261001|CCAP|57259.961678|0|135908.267292|Q
20261001|CCAQ|3|0|7|Q
20261001|CCB|45295.527243|120|136592.259788|Q
20261001|CCBG|8499.200000|0|40107.487775|Q
20261001|CCC|1235661.413235|806|3222836.081062|Q
20261001|CCCC|198589.038720|0|507676.283533|Q
20261001|CCD|18175.442900|1053|44298.973126|Q
20261001|CCEC|2325.330262|131.047619|10500.625102|Q
20261001|CCEF|1686.281505|0|3298.391305|Q
20261001|CCEL|287.964436|0|3531.555909|Q
20261001|CCEP|344318.717348|5942|609884.865854|Q
20261001|CCG|1306|307|6043.452235|Q
20261001|CCGWW|1001|0|1001|Q
20261001|CCHH|3414|0|13146.984700|Q
20261001|CCI|376273.100289|647|1236755.294743|Q
20261001|CCID|8|0|96.464600|Q
20261001|CCIF|87228.428912|542|185397.525289|Q
20261001|CCII|277|0|3839.091200|Q
20261001|CCJ|626409.028804|786|1852280.565853|Q
20261001|CCK|178282.729705|2342|316142.343287|Q
20261001|CCL|3853394.423326|41685|9774372.234533|Q
20261001|CCLD|70784.372858|0|132642.097758|Q
20261001|CCM|124|0|823.785600|Q
20261001|CCML|10496|0|13384.611100|Q
20261001|CCNE|27375|0|39571.908456|Q
20261001|CCNEP|444|0|956.245400|Q
20261001|CCNR|446.085960|0|2973.708660|Q
20261001|CCO|2537405.071950|0|4882808.598360|Q
20261001|CCOI|572168.318517|0|930192.288527|Q
20261001|CCOM|10.476550|0|17.341150|Q
20261001|CCOR|1927|0|2839.244558|Q
20261001|CCRP|3|0|3.055800|Q
20261001|CCS|31432.911827|40|63918.134504|Q
20261001|CCSB|8154.085080|0|9002.017180|Q
20261001|CCSI|22801.763490|0|28149.831204|Q
20261001|CCSO|215.605364|0|261.397364|Q
20261001|CCTG|10234|0|32265.681006|Q
20261001|CCU|37177.845719|90|46638.938968|Q
20261001|CCUP|5744.663445|0|19100.673298|Q
20261001|CCXI|489656.006665|1804|908922.979567|Q
20261001|CCXIW|6117|380|7047|Q
20261001|CD|57336.646432|0|70330.300342|Q
20261001|CDC|3593.670851|23|8572.085860|Q
20261001|CDE|10450741.491689|56404|18548824.057472|Q
20261001|CDEI|701|0|1113.219100|Q
20261001|CDIG|66.380600|0|133.108300|Q
20261001|CDIO|675|0|10097.598700|Q
20261001|CDIOW|3800|0|3800|Q
20261001|CDL|2738.756290|0|6937.806865|Q
20261001|CDLR|11911.140121|0|30964.876463|Q
20261001|CDLX|11697.636626|4556|30564.261990|Q
20261001|CDNA|593059.945451|651|868584.058709|Q
20261001|CDNG|10110|0|15618.067814|Q
20261001|CDNL|154625.723146|0|230591.493464|Q
20261001|CDNS|737083.774050|457|1246012.702284|Q
20261001|CDP|194869.623146|27|447520.619250|Q
20261001|CDPI|59|0|73.537900|Q
20261001|CDRE|83123.005697|0|192105.549225|Q
20261001|CDRO|255|0|496.268895|Q
20261001|CDRpC|100|0|302.287600|Q
20261001|CDT|48966.960000|5676|109500.437875|Q
20261001|CDTG|2060|0|15233.462900|Q
20261001|CDW|322105.472684|0|605990.744883|Q
20261001|CDX|20231.067954|0|80201.597731|Q
20261001|CDXS|200289.227900|0|279966.279221|Q
20261001|CDZI|229439.857022|0|297411.027529|Q
20261001|CDZIP|8740.876800|0|17219.727352|Q
20261001|CE|320453.473425|842|542834.789907|Q
20261001|CECO|68990.487166|0|167016.504700|Q
20261001|CEE|500|0|5675.498131|Q
20261001|CEF|32950.247830|2643|150860.992417|Q
20261001|CEFA|6533|0|18210.761080|Q
20261001|CEFD|124|0|336.387400|Q
20261001|CEFS|36180.782804|288|67536.742802|Q
20261001|CEFZ|1238.617003|0|7392.074665|Q
20261001|CEG|891737.402746|801|1478637.403174|Q
20261001|CEGX|28202.818200|8326|77123.762713|Q
20261001|CELC|161617.000510|9|319694.973666|Q
20261001|CELGr|5350|150|8712|Q
20261001|CELH|772206.728114|3572|1916410.881429|Q
20261001|CELU|15513.906264|0|18168.182497|Q
20261001|CELZ|8544|179|29084.735286|Q
20261001|CEMB|15231.322912|0|36321.975836|Q
20261001|CENN|644|0|1852.810231|Q
20261001|CENT|12570.425954|0|22263.160432|Q
20261001|CENTA|38546.068213|0|80664.826930|Q
20261001|CENX|286161.863417|4417|669446.637007|Q
20261001|CEPF|2|0|12206.290407|Q
20261001|CEPI|14312.521519|0|29189.722806|Q
20261001|CEPL|67635.014555|0|110668.490311|Q
20261001|CEPO|22600.647403|0|108116.288107|Q
20261001|CEPS|3|0|115|Q
20261001|CEPU|73594.603592|1|104010.780698|Q
20261001|CEPV|3|0|6.918900|Q
20261001|CERS|259786.990008|7030|641456.900164|Q
20261001|CERT|365545.526082|2200|961637.152522|Q
20261001|CERY|28543.742754|0|88194.655421|Q
20261001|CET|12547.954095|0|16475.037095|Q
20261001|CETX|3012|0|8052.651656|Q
20261001|CETY|158|0|2073.612420|Q
20261001|CEV|4025.512700|0|7827.017100|Q
20261001|CEVA|99879.319635|0|155409.474355|Q
20261001|CEW|8|0|622.592460|Q
20261001|CF|528287.605839|80|933549.453330|Q
20261001|CFA|278|0|3279.373229|Q
20261001|CFBK|1415|0|6772.164841|Q
20261001|CFFI|8158|0|10384.465945|Q
20261001|CFFN|170034.467562|1007|292381.569521|Q
20261001|CFG|784922.191984|1098|2188777.284962|Q
20261001|CFGpE|10485.668100|0|47307.005300|Q
20261001|CFGpH|15298|504|32602.240100|Q
20261001|CFGpI|3983|300|12409.061800|Q
20261001|CFIT|44707.324000|0|47404.855900|Q
20261001|CFND|997|0|7037.758700|Q
20261001|CFO|85.023709|0|1156.507585|Q
20261001|CFR|103276.900390|20|147605.123255|Q
20261001|CFRpB|1504|0|1882.390200|Q
20261001|CFTRpA|9|0|27.790400|Q
20261001|CG|917893.723351|701|1215423.669453|Q
20261001|CGABL|15565|0|24749.167800|Q
20261001|CGAU|106037.229122|250|315533.506202|Q
20261001|CGBD|94158.695728|100|162076.362607|Q
20261001|CGBL|562146.317020|0|1328970.253356|Q
20261001|CGC|1541617.101659|11728|1952110.745957|Q
20261001|CGCB|342580.411264|0|1663380.099359|Q
20261001|CGCP|390348.343299|0|2844201.293102|Q
20261001|CGCV|217264.019923|0|282441.388772|Q
20261001|CGDG|1092898.928121|3348|1297814.646796|Q
20261001|CGDV|2161615.006374|918|2935595.932059|Q
20261001|CGEM|201385.706219|86|279082.911718|Q
20261001|CGEN|26130.767807|0|49096.199296|Q
20261001|CGFS|5|0|11.880600|Q
20261001|CGGE|135278.921469|0|328060.782369|Q
20261001|CGGG|4018.715549|0|13778.706445|Q
20261001|CGGO|268789.389656|100|603032.596043|Q
20261001|CGGR|887882.977980|1128|1697142.279363|Q
20261001|CGHM|773646.821346|0|1318600.904058|Q
20261001|CGHY|17080.995477|0|29055.527233|Q
20261001|CGIB|31328|0|58291.920144|Q
20261001|CGIC|143961.721200|0|340512.415415|Q
20261001|CGIE|49503.519840|0|153154.369662|Q
20261001|CGMM|394373.004204|452|507307.485547|Q
20261001|CGMS|433352.158677|1900|1160688.855004|Q
20261001|CGMU|1123148.044265|0|3004018.049130|Q
20261001|CGNG|151683.506654|1700|299769.183614|Q
20261001|CGNT|47395.327188|0|177282.698948|Q
20261001|CGNX|384643.747167|12|611918.865429|Q
20261001|CGO|8918|0|28845.315300|Q
20261001|CGON|164076.024154|0|383460.490752|Q
20261001|CGOV|8|0|14.208600|Q
20261001|CGPT|4|0|9.100900|Q
20261001|CGRO|100|0|123.465900|Q
20261001|CGSD|177250.839660|0|559423.254401|Q
20261001|CGSM|843737.735694|0|1016633.077254|Q
20261001|CGTL|441|0|785.583721|Q
20261001|CGTX|227882.268615|0|417917.229417|Q
20261001|CGUI|26226.103872|0|90615.307538|Q
20261001|CGUS|297719.290198|0|789256.945555|Q
20261001|CGV|7295.128658|0|7576.511563|Q
20261001|CGVV|32313.392333|0|38574.858533|Q
20261001|CGW|3961.692145|0|16462.126574|Q
20261001|CGXU|502467.418526|0|902923.540983|Q
20261001|CHA|89534.582627|11|162582.565179|Q
20261001|CHAD|4542.222600|0|7289.000200|Q
20261001|CHAI|48526.718100|8|116208.061900|Q
20261001|CHAR|3001|0|6606.351600|Q
20261001|CHAT|47471.538749|0|97441.241613|Q
20261001|CHAU|38472.924754|5000|61908.040951|Q
20261001|CHCI|4501.790431|0|9011.570237|Q
20261001|CHCO|28360.772910|8|36830.315216|Q
20261001|CHCT|102680.187487|1000|190527.173908|Q
20261001|CHD|325977.547638|123|518797.512853|Q
20261001|CHDG|1|0|6.706000|Q
20261001|CHDN|260111.456342|2849|431307.561111|Q
20261001|CHE|34429.993687|0|64465.456958|Q
20261001|CHEC|4001|0|5601|Q
20261001|CHEF|101077.338203|0|197270.677970|Q
20261001|CHGA|39586.740000|3400|104840.262774|Q
20261001|CHGG|341444.891800|46283|620263.685929|Q
20261001|CHGX|11990|0|14882.916877|Q
20261001|CHH|106326.844132|63|160607.659229|Q
20261001|CHI|45685.118575|0|117801.642567|Q
20261001|CHIP|4511.317400|0|4562.327503|Q
20261001|CHIQ|212.000000|0|6752.684273|Q
20261001|CHKP|191486.533158|123|292953.456102|Q
20261001|CHMG|11808.776713|0|18105.026562|Q
20261001|CHMI|11239.356681|0|91952.376285|Q
20261001|CHMIpA|639|0|4925.932900|Q
20261001|CHMIpB|202|0|410.761100|Q
20261001|CHNL|43.062400|0|1089.881684|Q
20261001|CHNR|6|0|319.746900|Q
20261001|CHNU|2091.896700|0|5168.536893|Q
20261001|CHOW|11622|0|46888.341756|Q
20261001|CHPG|6|0|6|Q
20261001|CHPGR|14|0|15.987611|Q
20261001|CHPS|14496.306666|0|18966.466379|Q
20261001|CHPT|225259.137775|1538|406527.589092|Q
20261001|CHPX|3371.056831|0|13759.104819|Q
20261001|CHPY|190490.863513|90|337205.901715|Q
20261001|CHR|1621|0|9825.968300|Q
20261001|CHRD|293542.655108|0|378873.809840|Q
20261001|CHRI|920.072200|0|938.127500|Q
20261001|CHRN|23887.210537|114|30957.755441|Q
20261001|CHRS|139427.615282|0|226559.148585|Q
20261001|CHRW|353545.557093|135|624652.781396|Q
20261001|CHSCL|5469|345|44091.495000|Q
20261001|CHSCM|10119|240|20658.434600|Q
20261001|CHSCN|7892|0|17477.886100|Q
20261001|CHSCO|399|0|12671.392700|Q
20261001|CHSCP|4160|169|6818.984100|Q
20261001|CHSN|845|0|12453.166563|Q
20261001|CHT|65850.913130|0|97910.728960|Q
20261001|CHTR|558529.797761|150|816525.905943|Q
20261001|CHTRP|997|0|8124.715797|Q
20261001|CHW|96016.158930|7100|182626.303980|Q
20261001|CHWM|35478.384615|0|59103.743411|Q
20261001|CHWY|1097896.294173|350|2474856.550811|Q
20261001|CHY|72072.312765|600|143725.598705|Q
20261001|CHYG|204|0|2609.068200|Q
20261001|CHYM|514816.925416|550|1144089.079139|Q
20261001|CI|409087.047414|0|781025.139741|Q
20261001|CIA|13358|96|20289.882985|Q
20261001|CIB|57513.705849|0|95505.121833|Q
20261001|CIBR|549613.474355|219|1046641.578813|Q
20261001|CICB|7822|0|7840.055900|Q
20261001|CICC|1209|0|1309|Q
20261001|CIEG|105885.043200|0|449023.300060|Q
20261001|CIEI|4|0|7|Q
20261001|CIEN|536257.714514|2013|1109507.137802|Q
20261001|CIEX|8012.652200|0|33991.833174|Q
20261001|CIFC|29241|8809|37939.251709|Q
20261001|CIFG|992977.543500|215451.302300|1348841.163222|Q
20261001|CIFR|8613322.050646|90311|18096641.932124|Q
20261001|CIFU|368044.404820|38703|600729.078519|Q
20261001|CIG|523923.246959|100|819583.905807|Q
20261001|CIG/C|81.163582|0|115.961776|Q
20261001|CIGI|77747.829151|0|111442.916573|Q
20261001|CIGL|128|0|13846.499874|Q
20261001|CII|8436.015524|259|32917.780739|Q
20261001|CIIT|910.420000|0|8244.690286|Q
20261001|CIK|134672|0|429599.765440|Q
20261001|CIM|453935.804901|5136|800588.596257|Q
20261001|CIMN|4536|150|8305.926300|Q
20261001|CIMO|7177|0|10879.411400|Q
20261001|CIMP|621.128100|0|1478.561600|Q
20261001|CIMpA|4090|0|5369.624000|Q
20261001|CIMpB|11566|0|29899.061400|Q
20261001|CIMpC|2915.250600|0|5559.932400|Q
20261001|CIMpD|3701.598400|0|6622.771500|Q
20261001|CINF|117539.260898|0|166136.441461|Q
20261001|CING|9079|0|19345.193540|Q
20261001|CINT|4187.993730|300|11743.709284|Q
20261001|CION|131031.599200|13600|199440.094641|Q
20261001|CIR|3|0|45.882300|Q
20261001|CIRC|59550|0|150633.834862|Q
20261001|CISO|6317|0|47995.982600|Q
20261001|CISS|48628|0|84615.775322|Q
20261001|CITR|16945|0|37363.542600|Q
20261001|CIVB|7887.779910|30|21145.113898|Q
20261001|CIX|2880.013161|0|5182.019183|Q
20261001|CJMB|22081|0|39376.681027|Q
20261001|CJUN|3|0|6.070000|Q
20261001|CKX|260|0|2300.725400|Q
20261001|CL|835278.046271|870|1633965.804701|Q
20261001|CLAR|18168.265268|0|77347.847529|Q
20261001|CLB|88504.660270|0|253635.304192|Q
20261001|CLBK|993845.273260|8714|1704869.103063|Q
20261001|CLBR|16|0|51417.824300|Q
20261001|CLBT|267375.945319|58|580507.311977|Q
20261001|CLCG|1830.581000|0|2219.158800|Q
20261001|CLCV|394|0|442.209200|Q
20261001|CLDI|1630|0|10454.086619|Q
20261001|CLDT|45847.592094|0|69603.868268|Q
20261001|CLDTpA|1731|0|2610.460200|Q
20261001|CLDX|345705.042101|752|581198.689575|Q
20261001|CLF|3610637.573559|30664|7285488.309117|Q
20261001|CLFD|46420.250650|0|77421.635260|Q
20261001|CLGN|3899|0|13018.901648|Q
20261001|CLH|86645.189073|0|137045.474089|Q
20261001|CLIK|336|0|8464.267766|Q
20261001|CLIM|2|0|2.239800|Q
20261001|CLIP|173666.087088|5203|287543.887862|Q
20261001|CLIR|2719|0|6426.033787|Q
20261001|CLIX|15|0|19.710200|Q
20261001|CLLS|5025.697780|0|19072.126590|Q
20261001|CLM|615901.976878|589|1283818.352644|Q
20261001|CLMB|38440.484728|0|63340.554183|Q
20261001|CLMT|219920.363879|34|714343.982710|Q
20261001|CLNE|203832.918469|1763|306579.431858|Q
20261001|CLNK|3669.321776|0|10019.735570|Q
20261001|CLNN|12617.908188|0|29648.493176|Q
20261001|CLOA|187962.254065|400|484617.564017|Q
20261001|CLOB|3901.683500|0|5357.690908|Q
20261001|CLOC|1780|0|1790.434800|Q
20261001|CLOD|103|0|422.925500|Q
20261001|CLOI|269937.697433|0|330741.456296|Q
20261001|CLOU|85677.990930|0|98470.271039|Q
20261001|CLOV|847408.657072|169997|1600089.317414|Q
20261001|CLOX|83547.295900|0|202188.416487|Q
20261001|CLOZ|390336.772730|8|599961.544582|Q
20261001|CLPR|14023.249483|0|22428.898632|Q
20261001|CLPS|134.300000|0|2568.657000|Q
20261001|CLPT|148954.764503|1100|313900.281195|Q
20261001|CLRB|1240|0|16978.865044|Q
20261001|CLRO|50461.140000|8209|101099.109718|Q
20261001|CLS|419511.541376|1604|1033605.959415|Q
20261001|CLSE|178184.221847|0|226647.291470|Q
20261001|CLSK|4287213.733910|12450|8096709.167768|Q
20261001|CLSKW|80320|0|89677.247250|Q
20261001|CLSM|761|0|2385.218000|Q
20261001|CLST|2305.824858|0|4618.481458|Q
20261001|CLSX|82308.938280|4809.476140|176713.070476|Q
20261001|CLVT|993659.134553|127|1887183.531379|Q
20261001|CLW|21015.205398|0|39188.232827|Q
20261001|CLWT|3|0|774.357900|Q
20261001|CLX|987205.199863|0|1609617.634088|Q
20261001|CLYM|137166.764208|0|271188.274810|Q
20261001|CM|69331.039408|489|182585.604341|Q
20261001|CMAG|234|0|1000.487300|Q
20261001|CMAY|101|0|106.038000|Q
20261001|CMBO|7|0|10.861700|Q
20261001|CMBS|22730.021188|0|63186.218039|Q
20261001|CMBT|42615.220438|330|185722.378654|Q
20261001|CMC|254069.366975|31|393190.647400|Q
20261001|CMCL|36672.157020|0|63804.713856|Q
20261001|CMCM|50.349086|9|338.891723|Q
20261001|CMCO|113222.010415|0|145853.149853|Q
20261001|CMCSA|3619582.877147|60182|7158648.550475|Q
20261001|CMCT|237736.057300|4625|559546.094189|Q
20261001|CMDB|8915.010984|37|18132.399856|Q
20261001|CMDT|15199.351441|0|40854.856113|Q
20261001|CMDY|231184.829730|0|440830.464209|Q
20261001|CME|237644.149319|0|1097013.695169|Q
20261001|CMF|1468331.464575|900|2236522.562491|Q
20261001|CMG|2011417.176281|2973|5630451.076032|Q
20261001|CMI|399040.787655|1|688945.148226|Q
20261001|CMMB|14494|2025|59619.993994|Q
20261001|CMND|31493|6996|81547.361098|Q
20261001|CMP|66149.722719|0|131187.144317|Q
20261001|CMPR|54770.477350|1|76159.154534|Q
20261001|CMPS|546772.436948|0|1542111.998500|Q
20261001|CMPX|3856369.696018|20579|6515114.825183|Q
20261001|CMRC|103532.530716|1800|165688.347534|Q
20261001|CMRE|43509.362312|0|109624.124978|Q
20261001|CMREpB|6|0|26.177800|Q
20261001|CMREpC|135|0|498.647800|Q
20261001|CMREpD|100|0|840.963100|Q
20261001|CMS|954847.070512|1208|1661347.307662|Q
20261001|CMSA|2095|1|10223.618000|Q
20261001|CMSC|9410|600|18860|Q
20261001|CMSD|27939|0|49483.638600|Q
20261001|CMSpB|117|0|189.032400|Q
20261001|CMSpC|4297.123000|0|18445.064400|Q
20261001|CMT|10307.259347|0|13500.602557|Q
20261001|CMTG|272877.614187|0|730999.837884|Q
20261001|CMTL|116162.288438|6209|201420.386244|Q
20261001|CMTV|3417.156952|0|4116.463373|Q
20261001|CNA|99930.655423|12|189977.796132|Q
20261001|CNAV|3017|0|18625.268300|Q
20261001|CNBS|88|86|1852.756273|Q
20261001|CNC|807676.404969|787|1576971.448091|Q
20261001|CNCK|8404.405831|0|16844.892045|Q
20261001|CNDT|321328.044223|202|790614.059005|Q
20261001|CNEQ|20507.085454|1459|54365.810773|Q
20261001|CNET|4586|100|20923.576976|Q
20261001|CNEY|7226|200|16369.927400|Q
20261001|CNF|291|0|591|Q
20261001|CNH|4899449.914152|9254|6660701.741481|Q
20261001|CNI|241271.252456|127|313456.471044|Q
20261001|CNK|440557.855452|503|701886.637774|Q
20261001|CNL|21843|0|29480.449078|Q
20261001|CNM|475873.921117|393|782240.014075|Q
20261001|CNMD|39604.229196|0|68515.860561|Q
20261001|CNNE|54358.483904|0|91541.555705|Q
20261001|CNO|100765.458854|0|222860.153396|Q
20261001|CNOB|52822.033233|0|110394.739780|Q
20261001|CNOBP|250|0|251.535000|Q
20261001|CNOpA|117|0|301.449200|Q
20261001|CNP|1735955.379358|8|2875663.580429|Q
20261001|CNQ|407677.337943|730|911420.180975|Q
20261001|CNQQ|111.373658|0|168.235958|Q
20261001|CNR|154946.837403|0|253578.615719|Q
20261001|CNRG|489.837522|0|9089.094734|Q
20261001|CNS|48469.654962|0|79085.458719|Q
20261001|CNSP|116|0|694.832134|Q
20261001|CNSY|350056.554590|1070|617264.992582|Q
20261001|CNTB|2541451.848061|74861|4422340.217863|Q
20261001|CNTN|190480.358786|2631|287977.441710|Q
20261001|CNTX|195295.334000|0|681811.535424|Q
20261001|CNTY|17613.204688|626|23095.385228|Q
20261001|CNVS|16499.015204|0|44231.034584|Q
20261001|CNX|259097.900561|11|368088.955547|Q
20261001|CNXC|392316.242068|0|706716.828784|Q
20261001|CNXN|49775.114480|0|68557.563536|Q
20261001|CNXT|29207.813380|0|42992.304760|Q
20261001|CNXU|11609.208846|0|39465.888297|Q
20261001|CNYA|492.035653|0|8484.142385|Q
20261001|COAG|130745.323676|0|229778.126304|Q
20261001|COAL|5410.640368|0|15291.390486|Q
20261001|COCH|16097|0|45759.587233|Q
20261001|COCHW|900|0|900|Q
20261001|COCO|126005.014693|25|201443.771638|Q
20261001|COCP|6419|0|20912.403300|Q
20261001|CODA|13389.737701|0|29516.104381|Q
20261001|CODI|116375.068911|0|191895.358875|Q
20261001|CODIpA|2371|0|3060.361500|Q
20261001|CODIpB|1295|0|1876.785600|Q
20261001|CODIpC|1862.407300|0|2820.125600|Q
20261001|CODX|36398.358400|0|80250.733048|Q
20261001|COE|8018.092213|0|14038.533765|Q
20261001|COF|304459.480277|1833|1359974.480052|Q
20261001|COFpI|44484|283|198003.164100|Q
20261001|COFpJ|59582|0|152616.295800|Q
20261001|COFpK|5865|0|12713.101800|Q
20261001|COFpL|31951.832600|0|81455.647200|Q
20261001|COFpN|18598.341000|0|55157.826600|Q
20261001|COFS|7605.890402|200|10139.776416|Q
20261001|COGT|419922.377106|385|587901.330931|Q
20261001|COHC|1708.045600|0|4154.763515|Q
20261001|COHH|211113.820400|3|792109.027546|Q
20261001|COHN|4711.931764|0|6091.150564|Q
20261001|COHQ|64539.511700|9595|103673.037320|Q
20261001|COHR|3141051.543304|18914|5129132.042306|Q
20261001|COHU|157265.987065|1606|318654.207257|Q
20261001|COHX|361370.240480|514|1052220.227245|Q
20261001|COIA|8025|0|8867.044800|Q
20261001|COIG|9872|0|19490.713124|Q
20261001|COIN|1302674.931198|3712|2421910.906893|Q
20261001|COIW|29262.340596|0|50456.312005|Q
20261001|COIX|3|0|157.873900|Q
20261001|COKE|148801.360633|0|218613.293575|Q
20261001|COLA|88187.879107|8661.739864|119267.826130|Q
20261001|COLAR|11844|1167|159639.459000|Q
20261001|COLB|365268.137633|8|956136.151327|Q
20261001|COLD|784101.146561|2716|1257413.959630|Q
20261001|COLL|237657.938690|0|320120.301035|Q
20261001|COLM|181593.676477|447|353575.798892|Q
20261001|COLO|53751.325046|0|151710.843705|Q
20261001|COM|6809.940370|0|17591.066059|Q
20261001|COMB|28954.607100|0|39899.655844|Q
20261001|COMD|282.393800|0|410.142000|Q
20261001|COMP|8072328.157968|15905|12364609.688509|Q
20261001|COMT|26363.556460|0|390093.161315|Q
20261001|CON|161938.235812|0|247846.812053|Q
20261001|CONI|33077.417870|20|72963.788812|Q
20261001|CONL|2833831.060142|21823|5236556.793420|Q
20261001|CONX|5496|0|16557.222460|Q
20261001|CONY|66392.051361|0|122871.123050|Q
20261001|COO|768718.400284|200|1999237.440653|Q
20261001|COOK|9820.303061|0|10911.281714|Q
20261001|COOL|97.746200|0|102.347700|Q
20261001|COOT|482|0|6072.051395|Q
20261001|COP|869335.849574|3256|1667582.704122|Q
20261001|COPA|25.103000|0|286.104583|Q
20261001|COPJ|8853.114662|0|45474.954170|Q
20261001|COPL|206|0|211|Q
20261001|COPP|8283.747121|0|21026.276873|Q
20261001|COPR|12188.055939|0|18459.653672|Q
20261001|COPX|554295.027584|245|972872.665133|Q
20261001|COPY|24639.507642|0|48702.969639|Q
20261001|COPZ|2515.917700|0|5164.073939|Q
20261001|COR|317800.964132|9|743458.354746|Q
20261001|CORB|453.035700|0|89143.018300|Q
20261001|CORD|2860280.845680|7100|5711642.149028|Q
20261001|CORN|195895.971392|6223|482007.664679|Q
20261001|CORO|1568880.895503|4796|1931887.308289|Q
20261001|CORP|120427.744683|2300|175418.998963|Q
20261001|CORT|156090.741249|170|313188.638664|Q
20261001|CORZ|2215869.221072|1197|4498810.180855|Q
20261001|CORZW|4847|0|19957|Q
20261001|COSM|623954.766500|151295.745100|1119812.250613|Q
20261001|COSO|15576.377073|0|35644.768713|Q
20261001|COST|352160.402867|310|789897.493835|Q
20261001|COSW|67|0|300.277756|Q
20261001|COTG|2956|0|24350.706900|Q
20261001|COTY|1666426.561237|24911|2733577.507937|Q
20261001|COUR|1185367.968399|2177|2715844.858967|Q
20261001|COWG|119953.328269|1391|188509.353890|Q
20261001|COWS|5142.641756|0|6598.855956|Q
20261001|COWZ|254487.948836|1|593605.467903|Q
20261001|COYA|20115.212121|0|47209.885044|Q
20261001|COYY|6121.598500|0|12202.675706|Q
20261001|COZX|4914.761310|0|7488.985107|Q
20261001|CP|428073.169827|792|726936.411857|Q
20261001|CPA|73102.905626|45|178204.805572|Q
20261001|CPAC|3400.946966|0|4572.334695|Q
20261001|CPAG|3716.267707|0|6954.500207|Q
20261001|CPAI|20438.913917|0|43404.028449|Q
20261001|CPAY|146655.568170|0|179212.219143|Q
20261001|CPB|1734544.320522|13671|2943547.402869|Q
20261001|CPBI|2284.929233|0|4706.342633|Q
20261001|CPER|62927.343876|0|136824.655201|Q
20261001|CPF|33988.712150|1|44956.355741|Q
20261001|CPHC|24.125000|0|31.458300|Q
20261001|CPHI|2637|0|30422.713746|Q
20261001|CPHY|7|0|793.895600|Q
20261001|CPII|8|0|69.924400|Q
20261001|CPIX|3601.324503|0|10602.689338|Q
20261001|CPK|61095.474299|0|83733.339780|Q
20261001|CPLB|2363|0|24745.774930|Q
20261001|CPLS|839|0|12471.374600|Q
20261001|CpN|31548.557600|0|56017.838100|Q
20261001|CPNG|1695276.366398|2000|5168122.818297|Q
20261001|CPNJ|1300|0|3048.810336|Q
20261001|CPNM|4|0|14426.099405|Q
20261001|CPNQ|1000|0|1001.527500|Q
20261001|CPNS|71134|0|71717.849300|Q
20261001|CPNX|1031|0|1842.618200|Q
20261001|CPOP|8697|208|18578.201362|Q
20261001|CpR|22820|0|72909.107200|Q
20261001|CPRI|891415.299247|0|1387475.103807|Q
20261001|CPRJ|235|0|700.595071|Q
20261001|CPRO|24135.691400|0|35551.428500|Q
20261001|CPRT|1095194.693956|0|2704835.998752|Q
20261001|CPS|53083.110682|0|152498.261054|Q
20261001|CPSA|37|0|27813.858100|Q
20261001|CPSD|3|0|8.966500|Q
20261001|CPSF|722|0|1026.180495|Q
20261001|CPSH|14931.806400|0|34075.968541|Q
20261001|CPSJ|19|0|54.527060|Q
20261001|CPSL|6968.716807|0|20088.275000|Q
20261001|CPSM|500|0|533.399500|Q
20261001|CPSN|2|0|2.971100|Q
20261001|CPSO|32126|0|37172.715100|Q
20261001|CPSP|3|0|3.064000|Q
20261001|CPSS|7463|0|10315.998400|Q
20261001|CPST|87591|0|87695.474000|Q
20261001|CPSU|11|0|15.680407|Q
20261001|CPT|256197.433178|0|500223.716203|Q
20261001|CPTL|34|0|119.060610|Q
20261001|CPXR|4979.779670|0|7711.972255|Q
20261001|CPZ|9046.975200|0|41382.305573|Q
20261001|CQP|14648.775198|0|29371.848520|Q
20261001|CQQQ|40308.648437|0|213509.910527|Q
20261001|CQTM|4119.771400|0|6447.494446|Q
20261001|CR|51574.638772|0|85948.315871|Q
20261001|CRAC|1|0|7|Q
20261001|CRAI|25466.062950|20|42661.517732|Q
20261001|CRAK|99535.097612|86|212729.793240|Q
20261001|CRAM|3717|0|3878.158764|Q
20261001|CRAQ|3|0|9806.903900|Q
20261001|CRBD|59583|649|109753.760100|Q
20261001|CRBG|1042571.548163|588|1508162.332902|Q
20261001|CRBN|1292.826089|0|4718.664000|Q
20261001|CRBP|135467.184571|813|281718.030216|Q
20261001|CRBU|134829.324310|9|276525.863550|Q
20261001|CRC|263705.837422|613|313921.701691|Q
20261001|CRCA|59601.903159|0|134310.528880|Q
20261001|CRCD|658138.853600|21171|1137706.760057|Q
20261001|CRCG|280311.262956|49|499513.396881|Q
20261001|CRCL|2217025.019696|35525|3174694.007388|Q
20261001|CRCO|14191.499786|0|29988.219865|Q
20261001|CRCT|163294.682763|75|284117.999278|Q
20261001|CRD|8900.387900|0|15425.497282|Q
20261001|CRD/A|7834.589760|0|10983.389110|Q
20261001|CRD/B|2195.091551|0|3826.229145|Q
20261001|CRDD|3760|0|7435.967060|Q
20261001|CRDF|108352.725626|0|133803.844626|Q
20261001|CRDL|508912.239681|1000|771034.950626|Q
20261001|CRDO|1957794.734211|37946|3366532.637204|Q
20261001|CRDT|148|0|803.975085|Q
20261001|CRDU|686204.746952|37132|2786273.804858|Q
20261001|CRDX|6670|0|15231.603478|Q
20261001|CRE|2052.060000|0|4978.769700|Q
20261001|CRESY|66276.120863|0|122838.769907|Q
20261001|CREX|5687|0|28751.741559|Q
20261001|CRF|599969.992563|200|981255.431873|Q
20261001|CRGO|8959.282191|86|42815.403789|Q
20261001|CRGOW|6005|0|9712|Q
20261001|CRGY|1299001.618237|8816|1944435.645637|Q
20261001|CRH|396084.232230|20|2138612.961738|Q
20261001|CRI|229426.127052|8340|424315.342193|Q
20261001|CRIB|170.244700|0|863.812000|Q
20261001|CRIS|6533|0|15670.555051|Q
20261001|CRK|608705.626809|0|922010.179247|Q
20261001|CRL|140205.251462|752|236809.457382|Q
20261001|CRM|1102247.473985|6962|2525426.910756|Q
20261001|CRMD|227287.882438|4819|316916.758105|Q
20261001|CRMG|167664.051985|350|343544.431078|Q
20261001|CRML|881000.757078|0|1674194.322773|Q
20261001|CRMLW|4680|0|7763|Q
20261001|CRMT|128365.283080|0|290220.644071|Q
20261001|CRMU|190539.265800|0|333879.048770|Q
20261001|CRMX|7558|0|13813.540524|Q
20261001|CRNC|87152.660489|0|142048.506519|Q
20261001|CRNT|77737.583571|1607|147605.987360|Q
20261001|CROB|285.569000|0|435.986693|Q
20261001|CRON|244632.139518|319|500421.988103|Q
20261001|CROX|247792.069057|0|362194.800887|Q
20261001|CRPT|1687.499469|0|15887.523193|Q
20261001|CRS|127261.149178|240|290021.469728|Q
20261001|CRSH|4646.823484|0|15338.480163|Q
20261001|CRSP|257785.552401|149|415056.502612|Q
20261001|CRSR|258032.066313|0|449659.645621|Q
20261001|CRT|1051.921000|0|5348.082734|Q
20261001|CRTC|41132.857620|0|69827.587920|Q
20261001|CRTO|45637|0|138269.398716|Q
20261001|CRUC|2|0|17.900000|Q
20261001|CRUS|95131.839311|0|183164.186861|Q
20261001|CRUX|100995|0|384061.899900|Q
20261001|CRVL|23198|2211|38768.469430|Q
20261001|CRVO|40439.527375|153|98165.253767|Q
20261001|CRVS|209013.514128|5568|500888.762227|Q
20261001|CRWC|398|0|8595.946657|Q
20261001|CRWD|1862180.497106|12228|2892448.960932|Q
20261001|CRWG|391425.034819|7571|749090.253361|Q
20261001|CRWL|11403.337250|0|21583.236424|Q
20261001|CRWS|12162.613914|0|40592.755373|Q
20261001|CRWU|23241.317130|600|45451.677241|Q
20261001|CRWV|5917118.813483|31789|9241231.584160|Q
20261001|CRWX|3449|0|6463.412037|Q
20261001|CRXP|2|0|4725.205400|Q
20261001|CRY|5879|0|6760.818800|Q
20261001|CSAI|29470.752500|2516|59537.950441|Q
20261001|CSB|1175.737900|0|3922.626029|Q
20261001|CSBR|146|0|338.700800|Q
20261001|CSCL|1108.059600|0|5066.997770|Q
20261001|CSCO|1320470.741514|11971|3398365.686718|Q
20261001|CSCS|802|0|1023.920739|Q
20261001|CSD|967.535940|0|2625.518540|Q
20261001|CSEN|2229.372230|0|9719.608031|Q
20261001|CSEP|3|0|4|Q
20261001|CSEX|18427|3192|34419.472759|Q
20261001|CSGP|655480.131622|11|1644675.393204|Q
20261001|CSHI|267159.887862|0|444717.711010|Q
20261001|CSHP|0.010057|0|399.361337|Q
20261001|CSHR|21526.573540|0|56784.905280|Q
20261001|CSHRW|42|0|1042.041666|Q
20261001|CSIO|17016|0|18925.481246|Q
20261001|CSIQ|302587.320641|1150|493554.620408|Q
20261001|CSL|68239.925445|0|131161.769687|Q
20261001|CSM|1051|700|2854.843712|Q
20261001|CSMD|12300|0|23755.412807|Q
20261001|CSNR|1084.295439|0|7146.543586|Q
20261001|CSPF|106631.952473|0|152693.265773|Q
20261001|CSPI|1794.610000|0|5144.506900|Q
20261001|CSQ|21653.361186|0|106149.278947|Q
20261001|CSQR|318968.308739|0|551683.951349|Q
20261001|CSR|47751.696140|0|77115.680794|Q
20261001|CSRA|5|0|9.415300|Q
20261001|CSRE|38508.674156|0|82277.856400|Q
20261001|CSSD|1141.294900|0|1236.784700|Q
20261001|CSTE|4194.363980|0|9601.682819|Q
20261001|CSTK|141|0|447.024100|Q
20261001|CSTL|95275.986391|0|140838.887152|Q
20261001|CSTM|168697.722800|482|492628.345013|Q
20261001|CSV|111973.498409|0|162139.075787|Q
20261001|CSW|14891.543984|0|30460.442547|Q
20261001|CSWC|83040.334252|472|215086.663645|Q
20261001|CSX|1276502.219339|249|3756506.266735|Q
20261001|CTA|142633.300062|517|1751439.390383|Q
20261001|CTAG|24.693002|0|27.213102|Q
20261001|CTAP|2094.888718|0|8202.446119|Q
20261001|CTApA|1348|0|1875.319100|Q
20261001|CTApB|319|0|1411.564500|Q
20261001|CTAS|326567.404830|266|560386.640499|Q
20261001|CTAU|3|0|6|Q
20261001|CTBI|23019.192525|53|33617.496908|Q
20261001|CTEC|5.048500|0|1755.699607|Q
20261001|CTEF|211.145408|0|399.922208|Q
20261001|CTEV|34824.253489|751|53776.118713|Q
20261001|CTEX|4|0|196.525700|Q
20261001|CTGG|842|439|3815.289400|Q
20261001|CTGO|91382.715064|0|128103.270515|Q
20261001|CTHH|5|0|1056|Q
20261001|CTIF|1051.527834|0|1373.736806|Q
20261001|CTJL|3|0|6|Q
20261001|CTJN|3|0|7.069000|Q
20261001|CTKB|140524.397224|0|363094.994421|Q
20261001|CTM|87161.500000|0|157380.155158|Q
20261001|CTMA|1|0|6.068000|Q
20261001|CTMX|687661.137735|113|1118016.656184|Q
20261001|CTNM|201029.267828|0|298200.493393|Q
20261001|CTNT|67516.890000|6806|130663.761846|Q
20261001|CTO|64368.240653|0|93410.675174|Q
20261001|CTOpA|1327.447000|0|5657.135900|Q
20261001|CTOR|9541.995024|0|35550.882430|Q
20261001|CTOS|138297.423280|0|237228.274920|Q
20261001|CTRE|210245.076229|247|505947.315568|Q
20261001|CTRI|309128.485849|0|524583.785308|Q
20261001|CTRM|6698.182956|54|15129.683823|Q
20261001|CTRN|28531.098052|0|51455.146719|Q
20261001|CTS|40036.334464|0|56859.310865|Q
20261001|CTSE|2|0|3|Q
20261001|CTSH|2234100.709012|1310|4702482.885582|Q
20261001|CTSO|1461|1|2833.508046|Q
20261001|CTVA|13152118.991171|1456537.497274|43863078.487064|Q
20261001|CTW|204|0|1231.612500|Q
20261001|CTWO|1|0|5.220600|Q
20261001|CTXR|53341.478500|0|73678.852325|Q
20261001|CUBB|1407|0|2608.971000|Q
20261001|CUBE|472754.927729|334|997049.825486|Q
20261001|CUBI|55313.303576|515|280343.464853|Q
20261001|CUE|57042.256448|0|80068.966878|Q
20261001|CULP|9454.273224|0|32605.000324|Q
20261001|CUPR|35536|0|64934.981395|Q
20261001|CURB|257531.683836|0|694095.502589|Q
20261001|CURE|13884.969858|1940|33016.592394|Q
20261001|CURI|94456.919008|0|150022.387020|Q
20261001|CURR|2938.214696|16|6301.015696|Q
20261001|CURV|17223|10|65909.381912|Q
20261001|CURX|190|0|7064.200000|Q
20261001|CUST|4|0|1008.785600|Q
20261001|CUT|218|0|912.071805|Q
20261001|CUVL|584.980193|0|2589.980193|Q
20261001|CUZ|207738.949007|0|371343.360496|Q
20261001|CV|26350.062583|15|32523.734010|Q
20261001|CVAR|5|0|419.346400|Q
20261001|CVBF|283220.890090|66|380791.048268|Q
20261001|CVCO|20761.343554|0|31123.632932|Q
20261001|CVE|605932.643021|31|6592209.681273|Q
20261001|CVEO|24719|0|66357.470600|Q
20261001|CVGD|3.122617|0|6.665617|Q
20261001|CVGI|45150.360269|5083|71638.418146|Q
20261001|CVI|227110.519336|311|327412.356608|Q
20261001|CVIE|13949.936000|500|28461.551646|Q
20261001|CVKD|29891|2100|49662.125900|Q
20261001|CVLC|15433.997838|0|24812.821719|Q
20261001|CVLG|22354.061002|0|52025.557536|Q
20261001|CVLT|113480.697685|1400|185513.443752|Q
20261001|CVM|169909.847718|4190|426954.469155|Q
20261001|CVMC|4467.562600|0|4871.218300|Q
20261001|CVNA|2681171.497227|1798|4442926.827790|Q
20261001|CVNY|4487.171901|0|12207.756963|Q
20261001|CVR|1172.064300|0|2221.497900|Q
20261001|CVRT|604.050000|0|2135.763220|Q
20261001|CVRX|254438.707276|25754|644413.878313|Q
20261001|CVS|971297.395807|2971|2451903.848520|Q
20261001|CVSA|76409.201524|0|105194.892876|Q
20261001|CVSB|1972.018100|0|17776.054200|Q
20261001|CVSM|3.413940|0|7.303640|Q
20261001|CVU|4977.351870|0|27260.365368|Q
20261001|CVV|8581.181818|0|16916.229249|Q
20261001|CVX|1193762.484659|1538|2012667.360085|Q
20261001|CVY|129.452966|0|663.025466|Q
20261001|CW|63608.453963|1|160327.289714|Q
20261001|CWB|164941.982776|1328|511325.505775|Q
20261001|CWBC|55534|0|84925.780947|Q
20261001|CWCO|39310.284799|0|66932.132444|Q
20261001|CWD|88429|34376|392648.748427|Q
20261001|CWEB|81510.519533|0|139671.121302|Q
20261001|CWEN|266585.105312|3063|410146.767821|Q
20261001|CWH|363935.043165|8615|738383.748933|Q
20261001|CWI|30800.770679|504|77651.174842|Q
20261001|CWK|1480955.188270|47|1703273.644980|Q
20261001|CWS|875.856919|0|2715.208686|Q
20261001|CWST|180494.431487|0|302515.021841|Q
20261001|CWT|36868.296413|0|141034.262235|Q
20261001|CWVX|214499.257962|565|359628.070390|Q
20261001|CWY|10210.355800|0|10375.212300|Q
20261001|CX|443877.500563|0|887135.111159|Q
20261001|CXAI|28649.589392|0|64428.540036|Q
20261001|CXAIW|881|281|1881|Q
20261001|CXDO|17580.840336|0|34824.837573|Q
20261001|CXII|55.092684|0|181.280184|Q
20261001|CXM|644615.262577|72|1060557.651598|Q
20261001|CXRN|949.458300|0|3093.772400|Q
20261001|CXSE|1832.838661|361|30020.309625|Q
20261001|CXT|128840.490799|0|169687.219305|Q
20261001|CXW|137390.020119|0|417506.051692|Q
20261001|CYAB|197715|0|495002.939800|Q
20261001|CYCU|17748.030600|100|30966.894433|Q
20261001|CYCUW|3|0|55|Q
20261001|CYD|25664.209538|836|57189.853771|Q
20261001|CYH|375624.386243|75|609504.628108|Q
20261001|CYN|52171|0|133827.526268|Q
20261001|CYPH|3006647.839864|204430.075868|8864055.201541|Q
20261001|CYRX|175527.090687|6186|281262.169221|Q
20261001|CYTK|390947.247529|0|689965.291044|Q
20261001|CZA|39.219809|0|50.271709|Q
20261001|CZFS|2692.014159|0|3616.680264|Q
20261001|CZNC|3482.662589|226|12563.552721|Q
20261001|CZR|650773.814095|125|999535.265571|Q
20261001|CZWI|3922.047370|0|4759.099070|Q
20261001|D|492993.728739|2799|1145826.008667|Q
20261001|DAAQ|81|0|1330.075539|Q
20261001|DABS|1930.929800|0|11102.757400|Q
20261001|DAC|51921.911428|2276|71108.492035|Q
20261001|DACL|644.041100|0|883.757300|Q
20261001|DAIC|77913.897500|648|122551.115942|Q
20261001|DAICW|21152|0|36038.727052|Q
20261001|DAIO|8607|0|22491.928972|Q
20261001|DAK|48.008754|0|52.178454|Q
20261001|DAKT|47158.072644|0|77626.778399|Q
20261001|DAL|996267.486101|243|1917145.521647|Q
20261001|DALI|249.117229|0|702.416129|Q
20261001|DAMD|521249.180587|14800|1077396.982290|Q
20261001|DAN|196955.723699|0|303032.861011|Q
20261001|DANA|315|0|521.281400|Q
20261001|DAO|1011.305200|0|6872.844991|Q
20261001|DAPP|159827.497692|0|210575.873412|Q
20261001|DAPR|3253|0|5760.319800|Q
20261001|DAR|465855.216370|0|1048211.234167|Q
20261001|DARE|41104.637200|7520|71754.678452|Q
20261001|DARP|803|0|914.909743|Q
20261001|DASH|796312.458968|399|1758053.841616|Q
20261001|DAT|60|0|140.307160|Q
20261001|DAUG|4484.344300|0|10063.212062|Q
20261001|DAVA|164670.225297|3633|249916.832080|Q
20261001|DAVE|89783.395484|0|111006.480641|Q
20261001|DAVEW|1201|0|2396|Q
20261001|DAX|9423.342062|0|20080.682572|Q
20261001|DB|509336.425001|1446|805765.505573|Q
20261001|DBA|142177.929116|0|592927.262069|Q
20261001|DBAR|1217|0|1220|Q
20261001|DBAW|10045.155919|0|18341.470490|Q
20261001|DBB|51369.581357|0|147746.573975|Q
20261001|DBC|566734.817041|0|961341.595483|Q
20261001|DBCA|2416|0|92372|Q
20261001|DBD|76088.960491|0|97573.422338|Q
20261001|DBE|5587.239485|0|13521.206444|Q
20261001|DBEF|510561.309311|5000|647055.266426|Q
20261001|DBEM|763|0|3296.277100|Q
20261001|DBEU|174325.227169|0|193297.859589|Q
20261001|DBEZ|20.163090|0|41.717927|Q
20261001|DBGI|59794|0|144216.213482|Q
20261001|DBI|144481.165343|100|221140.712613|Q
20261001|DBJP|32023.657590|60|55617.235347|Q
20261001|DBL|33552|0|57734.625301|Q
20261001|DBMF|2130569.556713|237|2473568.252184|Q
20261001|DBND|15134.230800|0|97713.651630|Q
20261001|DBO|54458.100840|0|171270.662837|Q
20261001|DBP|1665.702759|0|4200.989944|Q
20261001|DBRGpH|26320|0|79725.828600|Q
20261001|DBRGpI|25828|0|189379.890500|Q
20261001|DBRGpJ|67123|1441|220219.602000|Q
20261001|DBVT|88533|100|121516.113767|Q
20261001|DBX|767029.633908|58|1161958.222516|Q
20261001|DC|218239.077267|111|337267.411869|Q
20261001|DCAP|6783.222900|0|7241.974300|Q
20261001|DCBG|914|0|3526.063500|Q
20261001|DCBO|4333.888837|0|6393.749214|Q
20261001|DCGO|149551|0|229686.512992|Q
20261001|DCH|620201.750020|0|1398875.175902|Q
20261001|DCI|118890.102453|740|227781.527763|Q
20261001|DCMT|6480.299762|0|10796.923962|Q
20261001|DCO|30442.319578|0|51446.790542|Q
20261001|DCOM|114717.342929|0|188728.449410|Q
20261001|DCOMp|1061|0|5329.329600|Q
20261001|DCOR|55830.055481|0|103703.793418|Q
20261001|DCOY|33722.038000|3660|64415.380058|Q
20261001|DCRE|17013|101|412967.139116|Q
20261001|DCTH|39419.043852|0|109291.462527|Q
20261001|DCX|49366.830000|17458|107261.111351|Q
20261001|DD|174341.509321|0|299476.614531|Q
20261001|DDC|304281|0|916035.544923|Q
20261001|DDD|686014.563003|0|1100038.742873|Q
20261001|DDDD|721.971100|0|3409.272982|Q
20261001|DDEC|2262.020574|0|4238.676574|Q
20261001|DDFA|2065|0|6381.530000|Q
20261001|DDFD|271|0|4898.173000|Q
20261001|DDFF|600|0|1118.899800|Q
20261001|DDFG|107.539100|0|111.404700|Q
20261001|DDFJ|603|0|11722.180000|Q
20261001|DDFL|4331.461035|0|9125.428835|Q
20261001|DDFM|372|0|473.375400|Q
20261001|DDFN|2969|1239|14213.095500|Q
20261001|DDFO|891783.776300|100|929100.503900|Q
20261001|DDFS|2853|0|22500.945600|Q
20261001|DDFY|3940|0|6204.381200|Q
20261001|DDFZ|4463.111900|1246|13570.652600|Q
20261001|DDI|18942.984848|411|54472.521191|Q
20261001|DDIV|8237|0|35328.665627|Q
20261001|DDL|10063.212495|0|41640.169134|Q
20261001|DDLS|2602.581858|0|7530.761718|Q
20261001|DDM|38324.026059|0|85451.643914|Q
20261001|DDNQ|30515.117100|0|45723.083600|Q
20261001|DDOG|743622.517265|39211|1260629.961411|Q
20261001|DDS|106383.951491|0|177051.760587|Q
20261001|DDSQ|186619.316100|0|211482.915400|Q
20261001|DDT|1610|0|3825.523700|Q
20261001|DDTA|3.676000|0|14.711400|Q
20261001|DDTD|49|0|63|Q
20261001|DDTF|2|0|610|Q
20261001|DDTG|3.229500|0|521.580900|Q
20261001|DDTJ|3|0|422.492500|Q
20261001|DDTL|6097.222074|0|6741.306492|Q
20261001|DDTM|1082|0|1085.506800|Q
20261001|DDTN|866|0|1749.521300|Q
20261001|DDTO|160020.143100|0|180913.829900|Q
20261001|DDTS|3826.723000|0|4382.862100|Q
20261001|DDTY|2463|0|5283.420300|Q
20261001|DDTZ|7974.969300|0|11491.988300|Q
20261001|DDV|51|0|58.000000|Q
20261001|DDWM|21147.406007|0|42510.747927|Q
20261001|DDX|1936.546745|0|1940.985045|Q
20261001|DDXX|319|0|338.360000|Q
20261001|DE|431783.767015|607|608610.767215|Q
20261001|DEA|537642.255461|763|597153.930328|Q
20261001|DEC|97349.270224|0|132299.591429|Q
20261001|DECK|663221.770655|0|1029523.249066|Q
20261001|DECM|204|0|347.652600|Q
20261001|DECO|57|0|262.188800|Q
20261001|DECP|6576|0|6710.971600|Q
20261001|DECT|2199|0|15737.153300|Q
20261001|DECU|41|0|563.998330|Q
20261001|DECW|19911|0|25588.798940|Q
20261001|DECZ|4903|0|5167.359200|Q
20261001|DEED|1002|0|5207.086560|Q
20261001|DEEF|58|0|494.237300|Q
20261001|DEEP|66.225297|0|134.224827|Q
20261001|DEFR|11686.282500|0|15398.821500|Q
20261001|DEFT|843801|0|1346783.083626|Q
20261001|DEHP|4626.766100|0|13267.556808|Q
20261001|DEI|576737.716745|5664|1029513.055797|Q
20261001|DELL|2074232.541446|14843|3628943.895169|Q
20261001|DEM|61049.094518|0|265376.540819|Q
20261001|DEMZ|165.344431|0|310.279854|Q
20261001|DEO|173204.577018|1895|326472.759669|Q
20261001|DEPW|150|0|794.248479|Q
20261001|DERM|14673.146842|1|37584.599976|Q
20261001|DES|17776.742011|150|47063.021956|Q
20261001|DESK|2|0|52.288700|Q
20261001|DETX|2962|0|10669.102000|Q
20261001|DEUS|1352.920600|0|2966.943500|Q
20261001|DEW|554|0|1176.523348|Q
20261001|DEXC|1827|0|12944.775313|Q
20261001|DFAC|1254129.269493|1396|1778015.369258|Q
20261001|DFAE|257093.427887|301|399123.266103|Q
20261001|DFAI|1231310.689841|3783|1509505.743969|Q
20261001|DFAL|45488|0|59263.676100|Q
20261001|DFAR|1156948.454785|0|1572513.138384|Q
20261001|DFAS|227820.995331|4|355991.824831|Q
20261001|DFAT|105751.808563|520|242874.666009|Q
20261001|DFAU|438700.410234|884|535917.826530|Q
20261001|DFAW|30211.745189|0|47190.933774|Q
20261001|DFAX|308413.243518|12298|432590.878018|Q
20261001|DFCA|31053|2004|187046.997437|Q
20261001|DFCF|956611.514700|2354|2172431.114619|Q
20261001|DFDV|281381.825085|900|568948.468095|Q
20261001|DFDVW|2689|0|3836|Q
20261001|DFE|6481|0|17216.646100|Q
20261001|DFEB|2103|0|6276.932936|Q
20261001|DFEM|313719.837225|2|402319.190772|Q
20261001|DFEN|83884.129450|0|167358.237647|Q
20261001|DFEV|55958.730112|0|112878.013997|Q
20261001|DFGP|501230.598800|0|678008.559735|Q
20261001|DFGR|194768.524050|0|354222.198730|Q
20261001|DFGX|324512.097230|2192|443095.038900|Q
20261001|DFH|143718.474569|0|376474.744048|Q
20261001|DFIC|927452.593814|0|1715657.243704|Q
20261001|DFII|3520|0|11551.039500|Q
20261001|DFIN|26197.655080|0|70247.318177|Q
20261001|DFIP|48418.822764|0|94295.124984|Q
20261001|DFIS|229219.688759|4300|302085.095764|Q
20261001|DFIV|329951.434328|2232|860148.544031|Q
20261001|DFJ|3155.004683|0|9364.729498|Q
20261001|DFLI|44368.298500|0|88640.914225|Q
20261001|DFLIW|4900|1500|5900|Q
20261001|DFLV|485932.875665|653|606276.555909|Q
20261001|DFMC|612.017455|0|20228.999682|Q
20261001|DFNL|7520.262656|0|16866.934656|Q
20261001|DFNM|59328.311983|1300|988030.744948|Q
20261001|DFNS|102842.428400|2131|216282.675309|Q
20261001|DFNSW|4325|0|6095|Q
20261001|DFP|10568.282600|0|50424.493116|Q
20261001|DFSB|10613.519100|0|37591.834100|Q
20261001|DFSC|16455.201374|0|36004.055557|Q
20261001|DFSD|243768.581920|262|771731.667927|Q
20261001|DFSE|26237.513717|0|32443.617547|Q
20261001|DFSI|22298.750029|0|75875.066340|Q
20261001|DFSU|59068.614352|0|109072.866522|Q
20261001|DFSV|691954.288245|2123|1857601.710714|Q
20261001|DFTX|363666.293701|1|599308.253407|Q
20261001|DFUS|399494.820344|0|514912.099555|Q
20261001|DFUV|67584.343136|0|230695.016596|Q
20261001|DFVE|1069|0|2810.515300|Q
20261001|DFVX|6129.581800|0|10454.746439|Q
20261001|DG|210159.926748|6|554019.499495|Q
20261001|DGAC|8|0|11|Q
20261001|DGAP|3|0|6|Q
20261001|DGCB|90614.405300|0|156561.690006|Q
20261001|DGICA|13863.463630|82|28715.398694|Q
20261001|DGICB|378.097560|13.097560|949.496652|Q
20261001|DGII|98539.347169|195|153626.331864|Q
20261001|DGIN|94.300000|0|1223.831577|Q
20261001|DGJA|3|0|6|Q
20261001|DGJL|2|0|6.980000|Q
20261001|DGLO|34|0|38.662700|Q
20261001|DGNX|34196.196784|2505|71695.947778|Q
20261001|DGOC|103|0|3310.365900|Q
20261001|DGP|51890.955681|0|144391.336355|Q
20261001|DGRE|1965.801000|0|4974.640222|Q
20261001|DGRO|1436525.399264|91|1906097.022552|Q
20261001|DGRS|16529.116167|0|23169.085184|Q
20261001|DGRW|122598.884233|1227|272651.528223|Q
20261001|DGS|21239.062335|131|38809.892448|Q
20261001|DGT|2096.129599|1|12716.294549|Q
20261001|DGX|165413.853876|65|399326.654374|Q
20261001|DGXX|626377.432537|9002|1349390.734932|Q
20261001|DGZ|1|0|36.501300|Q
20261001|DH|69952.915500|0|171754.512300|Q
20261001|DHC|297859.131959|1|716582.944296|Q
20261001|DHCNI|1527|0|8492.305000|Q
20261001|DHCNL|3478|0|10820.513300|Q
20261001|DHDG|3871.500300|0|9611.783800|Q
20261001|DHF|79049|0|202650.686808|Q
20261001|DHI|368854.724799|547|1327808.719584|Q
20261001|DHLX|15874|0|23815.802365|Q
20261001|DHR|715367.342295|405|1685162.634109|Q
20261001|DHS|11250.902703|0|28347.819966|Q
20261001|DHSB|607|0|63815.774700|Q
20261001|DHT|949522.502727|1020|1555839.858719|Q
20261001|DHX|36069.919215|8975|91026.828509|Q
20261001|DHY|27374.791875|1488|67173.529082|Q
20261001|DIA|789163.611141|6216|1406672.727383|Q
20261001|DIAL|3376|0|52245.218519|Q
20261001|DIBS|12270|0|25714.120900|Q
20261001|DICE|897|0|1012.705700|Q
20261001|DIEM|1776|0|7658.724900|Q
20261001|DIG|23783.847300|0|52151.824640|Q
20261001|DIHP|229327.145480|0|370087.083464|Q
20261001|DIM|262.058400|0|971.006492|Q
20261001|DIME|11474.488800|0|12434.330100|Q
20261001|DIN|111454.192710|0|135432.065031|Q
20261001|DINO|566898.186659|2189|951113.569868|Q
20261001|DINT|1482.504686|0|2447.068286|Q
20261001|DIOD|50631.843562|2022|123519.431473|Q
20261001|DIPR|9|0|63.478800|Q
20261001|DIPS|389.858723|0|767.109953|Q
20261001|DIS|1772717.121645|2507|3431650.292094|Q
20261001|DISK|15417.077874|0|33903.148126|Q
20261001|DISV|124518.257881|0|256647.330900|Q
20261001|DIT|1|0|4.668500|Q
20261001|DIV|89203.262002|200|154615.594793|Q
20261001|DIVB|102982.032171|200|342188.903051|Q
20261001|DIVD|1186|0|1888.987400|Q
20261001|DIVE|29.150298|0|641.376298|Q
20261001|DIVG|66|0|78.581731|Q
20261001|DIVH|1289|0|1382.576200|Q
20261001|DIVI|66221.600419|0|161843.308522|Q
20261001|DIVL|11.248615|0|67.802415|Q
20261001|DIVN|14878.212317|0|23447.279917|Q
20261001|DIVO|275879.235722|0|466329.747790|Q
20261001|DIVP|793.168893|0|3740.950732|Q
20261001|DIVS|3.151446|0|12.782846|Q
20261001|DIVY|745.336826|0|2897.089597|Q
20261001|DIVZ|18172.307331|0|27512.233831|Q
20261001|DJAN|3267|0|6946.311500|Q
20261001|DJCO|23543.811355|8|31355.195100|Q
20261001|DJD|6383.533287|0|14861.115490|Q
20261001|DJIA|10023.536543|0|16275.157134|Q
20261001|DJP|11767.082690|0|25221.448227|Q
20261001|DJT|1108283.681815|3353|2036691.136077|Q
20261001|DJTU|10292|3515|24299.223226|Q
20261001|DJTWW|5132|500|7405.750481|Q
20261001|DJUL|2038|0|103875.262000|Q
20261001|DJUN|2005|0|5190.588500|Q
20261001|DK|443597.947688|1706|720991.259928|Q
20261001|DKI|93723|12386|204589.914968|Q
20261001|DKL|22326.436447|3|26001.983836|Q
20261001|DKNG|2796213.052708|72542|6750450.392461|Q
20261001|DKS|542211.070156|182|1130421.833135|Q
20261001|DLAG|442|0|442.724600|Q
20261001|DLB|175664.210466|6375|242102.533915|Q
20261001|DLCU|152|0|155.981600|Q
20261001|DLFE|3|0|666|Q
20261001|DLHC|3344.268817|0|6416.551063|Q
20261001|DLLL|339303.376211|2730|629694.515227|Q
20261001|DLMY|1|0|6.032000|Q
20261001|DLN|52876.688730|136|85115.528832|Q
20261001|DLNG|3640.720391|0|78410.879436|Q
20261001|DLNGpA|409|0|3509.980000|Q
20261001|DLNV|723|0|727.760100|Q
20261001|DLO|141059.965766|1376|318942.334657|Q
20261001|DLPN|60|0|378.956500|Q
20261001|DLR|373672.490378|59|549929.040161|Q
20261001|DLRpJ|2559.675800|0|9096.289500|Q
20261001|DLRpK|13328|0|33881.385100|Q
20261001|DLRpL|8984.227800|0|28194.221300|Q
20261001|DLS|1034.783523|0|4379.287271|Q
20261001|DLTH|16765.503160|0|36692.188445|Q
20261001|DLTR|464746.573811|270|650377.654027|Q
20261001|DLUX|7601|0|11984.128100|Q
20261001|DLX|73800.471783|26|104485.490803|Q
20261001|DLXY|49592.660185|3447|75700.194101|Q
20261001|DLY|195275.721805|0|313304.674896|Q
20261001|DMA|4161.729477|0|8378.420431|Q
20261001|DMAA|276.570660|0|281.570660|Q
20261001|DMAAR|392|0|1891.698604|Q
20261001|DMAC|27329.119617|0|61454.669122|Q
20261001|DMAR|4136|0|4914.030500|Q
20261001|DMAX|22136|0|25796.511100|Q
20261001|DMAY|5499|0|9074.084420|Q
20261001|DMB|27119.662540|799|185789.107731|Q
20261001|DMBS|15701|1100|88588.270000|Q
20261001|DMC|73866.841564|0|133602.972606|Q
20261001|DMII|53|0|106.901800|Q
20261001|DMLP|10722.854160|0|27471.427194|Q
20261001|DMO|46618|1200|104141.235913|Q
20261001|DMRA|98273.212935|0|126636.045560|Q
20261001|DMRC|96945.969462|12748.999719|174611.386469|Q
20261001|DMX|119|0|41435.735100|Q
20261001|DMXF|9628.444774|0|15371.492666|Q
20261001|DMXU|4496|0|25995.219900|Q
20261001|DNA|555502.391879|8146|1100018.252067|Q
20261001|DNL|2574.303600|0|6124.168219|Q
20261001|DNLI|372761.430875|0|610637.955342|Q
20261001|DNMX|3|0|806|Q
20261001|DNMXU|100|0|200|Q
20261001|DNN|4447746.909850|15050|10580136.377449|Q
20261001|DNOV|15350|0|15866.141400|Q
20261001|DNOW|333434.172925|0|747937.293109|Q
20261001|DNP|682011.473005|2871|1416113.273034|Q
20261001|DNTH|124888.569617|0|284289.931173|Q
20261001|DNUT|506368.519697|74.550000|901663.498783|Q
20261001|DOC|1316007.410404|3604|2120668.053573|Q
20261001|DOCK|17|0|21.013428|Q
20261001|DOCN|334653.984843|79|525664.653117|Q
20261001|DOCS|387452.059556|3206|824588.488422|Q
20261001|DOCT|5271.219100|0|6436.117800|Q
20261001|DOCU|354099.027031|632|697649.106287|Q
20261001|DOG|5132787.440823|600|9875888.781297|Q
20261001|DOGG|2727.445238|0|6817.281823|Q
20261001|DOGZ|214|0|1410.757600|Q
20261001|DOJE|2874|0|4023.476500|Q
20261001|DOL|11339.002166|0|20349.110549|Q
20261001|DOLE|101452.355474|0|251087.169369|Q
20261001|DOMH|35369.766877|0|58735.210830|Q
20261001|DON|43847.439348|0|101868.435522|Q
20261001|DOO|27582.258527|0|95856.067723|Q
20261001|DORM|61550.401419|0|90113.138732|Q
20261001|DOUG|192484.276961|7968|322269.209380|Q
20261001|DOV|241198.680533|0|564834.753962|Q
20261001|DOW|1850594.745483|14479|3857794.743828|Q
20261001|DOX|290849.811186|1708|579765.840615|Q
20261001|DOYU|312.129007|0|5570.732541|Q
20261001|DPC|570991.868669|4211|724848.810029|Q
20261001|DPG|20948.078616|0|84819.453176|Q
20261001|DPRO|364018.672444|12997|818758.018664|Q
20261001|DPST|130906.914217|0|198626.701121|Q
20261001|DPU|2|0|753.652590|Q
20261001|DPZ|203285.728279|44|285862.665980|Q
20261001|DQ|39233.000341|0|114453.082246|Q
20261001|DQJN|1261|0|1266.544500|Q
20261001|DQSE|4402|0|9680.023800|Q
20261001|DRAI|4.676000|0|20.604600|Q
20261001|DRAL|12690|0|38051.969340|Q
20261001|DRAM|3391585.806526|38066|10517993.197751|Q
20261001|DRAY|329|0|3066.350878|Q
20261001|DRCT|339.767329|0|3068.540746|Q
20261001|DRD|32348.166001|1000|120958.860405|Q
20261001|DRES|147.127773|0|155.482025|Q
20261001|DRGN|11844.775600|0|17748.072766|Q
20261001|DRH|541226.210438|1503|2066223.642461|Q
20261001|DRI|336356.751382|0|444561.691796|Q
20261001|DRIO|6527|0|23232.328000|Q
20261001|DRIP|95473.823948|50|208967.510392|Q
20261001|DRIV|2378.962970|0|13863.646849|Q
20261001|DRK|32396.510620|5438|65168.906600|Q
20261001|DRKY|1508.655100|0|3211.994300|Q
20261001|DRLL|2460.397837|0|5846.393524|Q
20261001|DRMA|2128|0|9501.072800|Q
20261001|DRMP|2606.172200|0|4073.352200|Q
20261001|DRMY|1324.441900|0|1507.753500|Q
20261001|DRN|323715.508788|0|689229.146541|Q
20261001|DRNZ|10870.802844|0|45285.781992|Q
20261001|DRS|89612.111909|4|222097.655753|Q
20261001|DRSK|56178.753300|0|167260.769513|Q
20261001|DRTS|65691.062336|999|139893.681353|Q
20261001|DRTSW|4943|0|5294|Q
20261001|DRUG|35035.102793|0|76213.505358|Q
20261001|DRUP|44.102400|0|713.187776|Q
20261001|DRV|38801.074431|30|76129.472810|Q
20261001|DRVN|117837.075167|0|319439.654092|Q
20261001|DRVR|11|0|33.035400|Q
20261001|DSAC|2|0|8.815600|Q
20261001|DSC|3786|0|14593.890617|Q
20261001|DSCO|7643|0|56518.570800|Q
20261001|DSEP|135708.061300|0|136484.393600|Q
20261001|DSGN|39035.526170|0|55143.745744|Q
20261001|DSGR|76668.454970|0|102269.684960|Q
20261001|DSGX|85478.741655|5|165752.299618|Q
20261001|DSI|33349.285574|0|57081.950997|Q
20261001|DSL|223173.587983|0|477129.599385|Q
20261001|DSM|95742|0|371359.738900|Q
20261001|DSMC|2338.462200|0|3872.685900|Q
20261001|DSP|50527.773700|0|73705.556858|Q
20261001|DSPC|2425|0|2805.784800|Q
20261001|DSPY|4532.221754|0|10983.422316|Q
20261001|DSS|6721|0|12096.228849|Q
20261001|DSTL|7368.938239|0|31113.792464|Q
20261001|DSTX|867.213100|0|1048.709329|Q
20261001|DSU|105270.465034|177|299284.886534|Q
20261001|DSWL|129.980645|0|2920.277745|Q
20261001|DSX|93107.810070|0|473941.570447|Q
20261001|DSXpB|135|0|207|Q
20261001|DSX/WS|24|24|1337.909936|Q
20261001|DSY|1210|0|4318.115892|Q
20261001|DT|1211941.636122|6571|1890935.491977|Q
20261001|DTAN|1173|0|1177.780400|Q
20261001|DTB|13299|310|37066.701977|Q
20261001|DTCR|293916.832541|7500|489300.417900|Q
20261001|DTCX|26459.108347|0|31543.064287|Q
20261001|DTD|3590.129605|199|19907.797132|Q
20261001|DTE|388012.404036|2356|809610.780592|Q
20261001|DTEC|131.313236|0|620.518389|Q
20261001|DTF|1382|0|30598.404700|Q
20261001|DTG|6513|0|17148.571000|Q
20261001|DTH|6299.958893|0|26768.803262|Q
20261001|DTI|478.463735|0|6590.908535|Q
20261001|DTIL|42526.059328|0|57186.453684|Q
20261001|DTK|31379|200|52506.860500|Q
20261001|DTM|228471.087735|1037|312455.862836|Q
20261001|DTSQ|100.086467|0|25617.793467|Q
20261001|DTSS|6734|0|36408.641323|Q
20261001|DTST|1126|0|3541.457731|Q
20261001|DTW|11622|300|24277.011400|Q
20261001|DUBS|14282.466519|0|27044.100504|Q
20261001|DUG|17083.151496|0|30344.576284|Q
20261001|DUHP|454722.526430|0|664308.762170|Q
20261001|DUK|894181.015679|15547|1974268.907779|Q
20261001|DUKB|14967|0|46567.920169|Q
20261001|DUKH|311.598300|0|593.234800|Q
20261001|DUKpA|42740.370100|0|89165.828100|Q
20261001|DUKQ|611|0|810.963400|Q
20261001|DUKR|89.608500|0|760.922616|Q
20261001|DUKRW|204|0|704|Q
20261001|DUKU|2536|0|461784|Q
20261001|DUKX|202|200|406.103500|Q
20261001|DUKZ|689.293800|0|1474.202600|Q
20261001|DULL|3026|0|4213.285430|Q
20261001|DUNK|709|0|18184.732000|Q
20261001|DUO|5283|0|32015.196430|Q
20261001|DUOG|517|0|582.231997|Q
20261001|DUOL|157705.500804|32|255463.546544|Q
20261001|DUOT|123190.998594|201|412299.477026|Q
20261001|DUSA|14394.082800|0|50613.490500|Q
20261001|DUSB|181711.556700|0|343457.760530|Q
20261001|DUSG|757.501400|0|1218.311500|Q
20261001|DUSL|1216.112988|0|4371.123163|Q
20261001|DUST|145128.752262|1850|329011.674720|Q
20261001|DUTY|151.415100|0|257.017100|Q
20261001|DV|597949.376516|100000|1343713.756197|Q
20261001|DVA|173524.278499|4476|225298.663688|Q
20261001|DVAL|7|0|1425.592318|Q
20261001|DVDN|287|0|293.397700|Q
20261001|DVGR|333|0|348.306200|Q
20261001|DVLT|4317171.230200|38059|8766946.727741|Q
20261001|DVLU|5395.227743|0|6129.397012|Q
20261001|DVN|1176750.522879|18951|2335996.115781|Q
20261001|DVND|338.290377|0|741.267834|Q
20261001|DVOL|1670.455249|1|10992.284044|Q
20261001|DVQQ|3|0|24.423100|Q
20261001|DVSP|2|0|6.033000|Q
20261001|DVVY|7|0|10.373200|Q
20261001|DVY|58448.476750|122|179911.675598|Q
20261001|DVYA|278|0|4050.020529|Q
20261001|DVYE|12989.047661|28|47138.525884|Q
20261001|DWAS|985|0|6771.451534|Q
20261001|DWAW|3|0|7.324100|Q
20261001|DWLD|7639|0|14523.970900|Q
20261001|DWM|4886|0|13239.749913|Q
20261001|DWMF|64|0|90.186200|Q
20261001|DWSH|490493|0|525954.041100|Q
20261001|DWSN|40160.307355|0|80838.226893|Q
20261001|DWTX|4440.112676|0|11895.986407|Q
20261001|DWUS|0.067591|0|13.512891|Q
20261001|DWWN|2|0|282.451600|Q
20261001|DWX|6237.212548|0|10198.926918|Q
20261001|DX|2157597.205089|14946|4564060.943764|Q
20261001|DXC|682736.298866|6016|1040945.198646|Q
20261001|DXCM|817852.301354|17|1072052.966389|Q
20261001|DXD|909723.828094|0|1782794.915160|Q
20261001|DXF|1404|0|15296.437476|Q
20261001|DXIV|5561.503100|0|6801.381857|Q
20261001|DXJ|107945.168614|0|171329.555381|Q
20261001|DXLG|12260.978200|0|31870.063807|Q
20261001|DXpC|6473|0|15943.491200|Q
20261001|DXPE|17295.472681|0|37996.517072|Q
20261001|DXR|230.152016|0|406.570088|Q
20261001|DXST|142271.170000|14766|273044.927899|Q
20261001|DXUV|23701.256071|0|26643.638371|Q
20261001|DXYZ|155401.944067|0|461887.175813|Q
20261001|DY|171671.243698|0|274654.669994|Q
20261001|DYAI|32159|0|44625.238600|Q
20261001|DYFI|49583|0|49994.493000|Q
20261001|DYLD|56|0|5390.192900|Q
20261001|DYLG|45|0|235.623000|Q
20261001|DYN|732844.311690|54|1334175.572433|Q
20261001|DYNB|259|0|565.589100|Q
20261001|DYNC|61.923837|0|1401.207744|Q
20261001|DYNCW|2482|0|3082|Q
20261001|DYNF|1015339.957992|655|1739128.477964|Q
20261001|DYOR|2516.389872|0|2526.344872|Q
20261001|DYTA|10848|0|11479.859000|Q
20261001|DZZ|41|0|196.649100|Q
20261001|E|55245.050880|91|136124.211769|Q
20261001|EAD|117412.005144|4378|157589.749591|Q
20261001|EAF|107241.589709|450|167952.489205|Q
20261001|EAFG|1|0|199.614200|Q
20261001|EAGG|193459.180261|12960|497566.207131|Q
20261001|EAGL|1261854.146234|0|1353306.920929|Q
20261001|EAI|7709|0|16097.483200|Q
20261001|EALT|8449.372495|0|12944.266395|Q
20261001|EAPR|967.148500|0|2556.790800|Q
20261001|EARN|112245.938441|3014|238889.044028|Q
20261001|EART|1962.026267|0|5349.951837|Q
20261001|EASY|3495.506141|0|5393.246745|Q
20261001|EAT|198888.811699|1787|337496.854122|Q
20261001|EBAY|475378.035109|243|995017.743923|Q
20261001|EBC|335714.234854|56|599220.474844|Q
20261001|EBF|54658.895081|0|68419.041221|Q
20261001|EBI|524.487000|0|1369.556300|Q
20261001|EBIT|3|0|55.356300|Q
20261001|EBIZ|13.715742|0|2369.422942|Q
20261001|EBMT|2977|266|4305.402400|Q
20261001|EBND|99580.748210|0|187765.488548|Q
20261001|EBON|27.280322|0|450.624987|Q
20261001|EBS|216398.435812|511|332794.563313|Q
20261001|EBUF|40475.165200|0|52367.127200|Q
20261001|EC|361983.907660|2|678415.069354|Q
20261001|ECAT|241084.427113|0|559059.228825|Q
20261001|ECBK|356|0|1034.528900|Q
20261001|ECC|563402.827443|27581|1132590.309916|Q
20261001|ECCC|20|0|166.431600|Q
20261001|ECCpD|956|0|4356.267190|Q
20261001|ECCU|1079|200|1573.215000|Q
20261001|ECCV|282|0|302.724700|Q
20261001|ECF|17381.627100|0|43050.917300|Q
20261001|ECFpA|270|0|280.338000|Q
20261001|ECG|41616.604915|0|68745.126732|Q
20261001|ECH|101103.214496|0|450310.252184|Q
20261001|ECHO|548463.402186|26325|1005876.990247|Q
20261001|ECHX|14121|0|15721.586800|Q
20261001|ECL|261453.442384|1181|523182.873130|Q
20261001|ECML|815|800|1855.558774|Q
20261001|ECNS|2437|0|5949.240381|Q
20261001|ECO|246587.868519|478|325694.748121|Q
20261001|ECON|483.140726|0|3801.453126|Q
20261001|ECOR|11110|0|34248.367063|Q
20261001|ECOW|463|0|26730.636994|Q
20261001|ECPG|25615.260623|0|40027.921164|Q
20261001|ECVT|205038.449298|0|387436.475048|Q
20261001|ECX|839970.506699|0|928790.363516|Q
20261001|ECXWW|10000|0|54000|Q
20261001|ED|1014557.291517|354|1310792.901318|Q
20261001|EDBL|9765|0|36724.747700|Q
20261001|EDBLW|222|0|222|Q
20261001|EDC|21925.099578|0|52344.942120|Q
20261001|EDD|37717|552|167253.356634|Q
20261001|EDEN|4880.622996|980|19210.694684|Q
20261001|EDF|62711.832354|10000|183365.620072|Q
20261001|EDGE|64|0|68.985700|Q
20261001|EDGF|27039|0|53781.863700|Q
20261001|EDGH|2225|0|20777.057000|Q
20261001|EDGI|461.112000|0|9419.154600|Q
20261001|EDGQ|5560.168700|0|8280.620300|Q
20261001|EDGU|1033.765371|0|10493.544706|Q
20261001|EDGX|2486.405058|0|3269.336433|Q
20261001|EDHL|27146.402252|250|43566.580766|Q
20261001|EDIT|255622.175172|1316|562847.965814|Q
20261001|EDIV|18653.342349|582|60818.394221|Q
20261001|EDN|21542.110250|0|37523.152372|Q
20261001|EDOG|2026.112800|0|3457.003000|Q
20261001|EDOW|6151.159830|0|15360.821100|Q
20261001|EDRY|29823.549060|0|70536.488250|Q
20261001|EDSA|1661|0|7212.993849|Q
20261001|EDTK|1815.990000|0|15263.166820|Q
20261001|EDU|64714.793945|0|86747.957426|Q
20261001|EDUC|643|0|1065.028500|Q
20261001|EDV|385495.799618|10996|1298750.178866|Q
20261001|EDVA|31959|0|109363.595342|Q
20261001|EDZ|73678.387550|0|344592.852922|Q
20261001|EE|45382.925081|305|121435.085295|Q
20261001|EEA|1754.621348|0|16851.547188|Q
20261001|EEE|12|0|17.149200|Q
20261001|EEFT|155754.036608|0|221279.616626|Q
20261001|EEIQ|12395|6348|21332.422200|Q
20261001|EELV|3435|0|118191.584510|Q
20261001|EEM|2814746.367968|212|5511403.694824|Q
20261001|EEMA|4509.030992|0|8736.181084|Q
20261001|EEMO|1980774.570321|0|2004478.898690|Q
20261001|EEMS|1543.200000|200|6020.379508|Q
20261001|EEMV|33559.291543|122|81566.406645|Q
20261001|EEMX|317|0|714.957508|Q
20261001|EES|1073.304900|0|66374.604105|Q
20261001|EET|463.309380|0|832.550202|Q
20261001|EETH|19139.146760|0|41543.450425|Q
20261001|EEV|14159|0|21984.672100|Q
20261001|EFA|2050741.364699|5949|5866480.337342|Q
20261001|EFAA|15056.649097|0|359426.710499|Q
20261001|EFAD|11|0|981.070000|Q
20261001|EFAS|2714.858156|0|13863.543324|Q
20261001|EFAV|46101.771814|204|249497.763182|Q
20261001|EFAX|6157.877643|0|11681.528943|Q
20261001|EFC|493373.785053|5035|928349.425397|Q
20261001|EFCpB|1926|1|6863.012100|Q
20261001|EFCpC|576|0|2780.184200|Q
20261001|EFFE|3|0|9.655000|Q
20261001|EFFI|4|0|9.448900|Q
20261001|EFG|811318.089372|19|1278448.236624|Q
20261001|EFIV|6925.384300|0|16283.296987|Q
20261001|EFNL|11950.439640|3755|22592.083928|Q
20261001|EFO|1621|1|6741.888386|Q
20261001|EFOI|428|0|2468.053900|Q
20261001|EFOR|345834.184026|0|560206.012521|Q
20261001|EFR|33443|0|54659.976658|Q
20261001|EFRA|37|0|1233.950000|Q
20261001|EFSC|35804.501204|10|61590.392680|Q
20261001|EFSCP|640|0|2349.579700|Q
20261001|EFSI|4887.021982|0|16199.118050|Q
20261001|EFT|47897.643844|0|84020.526843|Q
20261001|EFU|5573|0|8372.873100|Q
20261001|EFV|502965.172383|5213|3157984.356440|Q
20261001|EFX|262433.666073|100|626697.892421|Q
20261001|EFXT|307502.506684|591|547696.922140|Q
20261001|EFZ|1014.136080|0|1833.362114|Q
20261001|EG|83295.277732|0|118507.884298|Q
20261001|EGAN|34818.350210|2650|62994.520733|Q
20261001|EGBN|73278.936540|24|116232.495983|Q
20261001|EGG|6096.559216|31|15238.557792|Q
20261001|EGGQ|2818.654834|0|3414.101553|Q
20261001|EGGS|4153.984588|0|6817.033561|Q
20261001|EGGY|18133.949386|0|53695.651824|Q
20261001|EGHA|3|0|3|Q
20261001|EGHAR|500|0|500|Q
20261001|EGHT|206091.614421|5002|571028.238814|Q
20261001|EGLE|3|0|7.474500|Q
20261001|EGO|487085.785911|477|1335268.445559|Q
20261001|EGP|128343.011218|179|187921.134275|Q
20261001|EGUS|194.426000|0|226.161200|Q
20261001|EGY|177891.866672|0|274465.349854|Q
20261001|EH|148475.319184|0|260727.275794|Q
20261001|EHC|124652.306680|192|234065.875657|Q
20261001|EHCC|116|0|122.996810|Q
20261001|EHGO|17765|6880|41789.726124|Q
20261001|EHI|44612.570898|12|91492.646041|Q
20261001|EHLD|343.091701|0|1448.210222|Q
20261001|EHLS|3|0|41.931900|Q
20261001|EHTH|46041|0|156338.506121|Q
20261001|EHY|1682.167300|0|1931.339100|Q
20261001|EIC|70496.674610|295|381964.146491|Q
20261001|EICA|3118|0|7184.031000|Q
20261001|EIDO|125351.863880|200|219970.173069|Q
20261001|EIG|17334.415910|0|32336.858873|Q
20261001|EIIA|2173|0|3029.097800|Q
20261001|EIKN|124099.895870|4223|255665.973531|Q
20261001|EIM|76204.295804|0|146762.957296|Q
20261001|EINC|1960.806485|0|3292.531547|Q
20261001|EIPI|23647.299529|0|71361.238608|Q
20261001|EIPX|4655.985237|0|13152.716818|Q
20261001|EIRL|2257.564330|0|4882.244071|Q
20261001|EIS|18418.246569|0|38003.313249|Q
20261001|EIX|858621.575636|141|1541078.796599|Q
20261001|EJAN|1608|0|21374.080900|Q
20261001|EJH|753190.325800|109773|1616600.783504|Q
20261001|EJUL|2860|0|5664.973600|Q
20261001|EKG|2122.175300|0|2775.302000|Q
20261001|EL|647114.206531|366|1414263.422324|Q
20261001|ELA|11575.840994|0|25914.515121|Q
20261001|ELAB|51683.284900|13904.026700|80543.935167|Q
20261001|ELAN|1153781.895986|808|2175976.592781|Q
20261001|ELBM|100307.511700|0|167057.218027|Q
20261001|ELC|3864|0|10072.548700|Q
20261001|ELCV|11161.776529|0|25563.417550|Q
20261001|ELD|1481.512300|0|8299.531203|Q
20261001|ELDN|117745.400852|0|231727.573302|Q
20261001|ELE|66728.109886|0|123644.343227|Q
20261001|ELF|377553.183138|394|650795.991562|Q
20261001|ELFY|4200.325200|0|22510.766582|Q
20261001|ELIL|5451.181500|0|11036.812510|Q
20261001|ELLA|90|0|415.394800|Q
20261001|ELLO|7|0|12.045651|Q
20261001|ELM|13003.845365|0|15132.566648|Q
20261001|ELMD|16006.512332|0|34348.306333|Q
20261001|ELME|110662.442779|0|1058166.523740|Q
20261001|ELMT|130652.832401|0|255886.929782|Q
20261001|ELOG|124|0|991|Q
20261001|ELOL|1863|0|4578.199200|Q
20261001|ELOX|2935.448015|0|4461.598961|Q
20261001|ELPC|226041.970545|0|250872.555076|Q
20261001|ELPW|7321.010000|0|16494.196781|Q
20261001|ELS|217738.119645|2154|450776.946736|Q
20261001|ELTX|72268.125000|948|103291.758769|Q
20261001|ELUT|7523|0|7809.264617|Q
20261001|ELV|209579.431265|146|380219.060311|Q
20261001|ELVA|50137.254604|102|90972.148671|Q
20261001|ELVN|284896.230840|8199|375646.033411|Q
20261001|ELVR|12616.453012|7|26357.192125|Q
20261001|ELWT|850|0|1751.101600|Q
20261001|EMA|52293|0|121414.450746|Q
20261001|EMAT|586005.654206|122812.892266|825348.388593|Q
20261001|EMAU|3|0|6|Q
20261001|EMB|5506743.689812|708|9388759.661125|Q
20261001|EMBC|235323.812551|0|342981.247903|Q
20261001|EMBD|6920|0|20180.138599|Q
20261001|EMBJ|217029.495142|301|366458.698499|Q
20261001|EMBX|9386.092100|0|14937.164600|Q
20261001|EMC|227|0|1776.450509|Q
20261001|EMCB|504|1|2268.583504|Q
20261001|EMCR|79|0|292.423800|Q
20261001|EMCS|6|0|249.135850|Q
20261001|EMD|57433.134100|0|159869.164092|Q
20261001|EMDM|2106.785551|0|4965.992618|Q
20261001|EMDV|3|2|7.615400|Q
20261001|EME|44852.690672|10|103849.532511|Q
20261001|EMEM|3|0|1619.000000|Q
20261001|EMEQ|23461.310773|0|35280.344846|Q
20261001|EMES|2|0|2.374600|Q
20261001|EMET|216.404227|0|3043.573346|Q
20261001|EMF|7533.757777|0|21130.658278|Q
20261001|EMFI|1|0|27.979700|Q
20261001|EMGF|11401.885559|0|42412.128689|Q
20261001|EMHC|55740.200752|0|73307.610992|Q
20261001|EMHY|16210.511883|5|69656.002201|Q
20261001|EMIF|3|0|60.125400|Q
20261001|EMJL|1|0|4|Q
20261001|EMJN|3|0|6.076000|Q
20261001|EMKT|3543|0|12384.087141|Q
20261001|EML|81|0|1208.550500|Q
20261001|EMLC|1281867.576080|3300|2183208.900204|Q
20261001|EMLP|114277.566785|0|165754.836496|Q
20261001|EMM|332.359300|0|1268.292546|Q
20261001|EMMF|13856.091200|545|19781.475600|Q
20261001|EMMY|1|0|6.999100|Q
20261001|EMN|381893.761153|1037|660969.398597|Q
20261001|EMNT|69797.518633|0|82881.561402|Q
20261001|EMO|8393.783933|0|31426.696511|Q
20261001|EMOP|1401|0|21948.611600|Q
20261001|EMP|2087.671300|0|6844.362300|Q
20261001|EMPB|4923|0|5040.807500|Q
20261001|EMPD|12368|500|23176.067181|Q
20261001|EMQQ|5450.546467|1516|20873.466298|Q
20261001|EMR|644719.996518|2601|1126079.775388|Q
20261001|EMSC|3|0|1573.917500|Q
20261001|EMSE|3|0|6|Q
20261001|EMSF|198|0|469.992400|Q
20261001|EMTY|32|0|207.563700|Q
20261001|EMXC|330775.325710|463|494541.239936|Q
20261001|EMXF|708.799755|0|916.701031|Q
20261001|EMXX|3|0|6.465500|Q
20261001|ENB|767163.176662|751|1596017.595366|Q
20261001|ENDW|4735.106443|0|10078.528840|Q
20261001|ENFR|97033.194173|1|132928.779739|Q
20261001|ENGN|199627.226700|0|342071.354887|Q
20261001|ENGS|363757.544639|1|861218.144141|Q
20261001|ENHA|81187.083221|0|171101.606043|Q
20261001|ENHE|4|0|96|Q
20261001|ENHI|27|0|59.530200|Q
20261001|ENIC|93175.065062|2259|229013.746305|Q
20261001|ENJ|136|136|536|Q
20261001|ENLT|27409.068922|30|61893.705685|Q
20261001|ENLV|71769|5135|269704.935546|Q
20261001|ENO|655|0|933.230200|Q
20261001|ENOR|16451.923667|0|25088.547058|Q
20261001|ENOV|246846.848663|0|345856.212924|Q
20261001|ENPH|1161747.062807|2247|2007680.593352|Q
20261001|ENR|148542.995321|221|204399.650589|Q
20261001|ENRD|5083.433938|0|24684.923038|Q
20261001|ENRDW|5100|0|30200|Q
20261001|ENRG|313|0|316.937700|Q
20261001|ENS|131081.999985|0|335527.588101|Q
20261001|ENSC|23450|0|55499.145310|Q
20261001|ENSG|42098.086279|27|125849.742774|Q
20261001|ENTA|37971.171290|4381|113863.344773|Q
20261001|ENTG|342898.367733|485|550826.610409|Q
20261001|ENTL|510|0|722.755600|Q
20261001|ENTX|99912.221996|3824|170054.572047|Q
20261001|ENVA|106701.525918|0|153537.616715|Q
20261001|ENVB|7822|0|40970.024268|Q
20261001|ENVX|3245436.760295|1474|5427129.982936|Q
20261001|ENZL|19082.678052|5224|33385.474313|Q
20261001|EO|142|0|148.614342|Q
20261001|EOCN|1448|814|7743.375000|Q
20261001|EOCT|102826.801100|0|116825.402300|Q
20261001|EOD|74036.340624|0|161882.120786|Q
20261001|EOG|501739.981047|380|876259.825564|Q
20261001|EOI|9420.684680|0|44424.399587|Q
20261001|EOLS|145221.864408|3775|330282.814782|Q
20261001|EONR|211633.642800|0|457150.618792|Q
20261001|EONR/WS|5178|2683|8086|Q
20261001|EOS|19835.947451|0|70718.003974|Q
20261001|EOSE|7324721.437204|20420|15256869.325836|Q
20261001|EOSEW|1013|0|3506.505496|Q
20261001|EOSU|109267.420000|733|178658.716133|Q
20261001|EOT|53265.784788|0|85370.283998|Q
20261001|EP|878|0|21169.185126|Q
20261001|EPAC|43297.271250|0|90509.106492|Q
20261001|EPAI|12|0|18.486513|Q
20261001|EPAM|333364.474216|16|695994.683250|Q
20261001|EPC|79597.765431|545|120045.322369|Q
20261001|EPD|641475.149218|13593|1616756.564027|Q
20261001|EPEM|3|0|7.170900|Q
20261001|EPHE|127988.021774|5665|212743.369881|Q
20261001|EPI|56069.633027|101|105698.934739|Q
20261001|EPIN|1.242500|0|204.973400|Q
20261001|EPM|86651.113061|0|139074.716671|Q
20261001|EPMB|3|0|6.417400|Q
20261001|EPMV|3|0|3.924800|Q
20261001|EPOL|215492.069631|1886|393926.391321|Q
20261001|EPOW|679|0|2320.733697|Q
20261001|EPP|67723.123507|243|124119.936226|Q
20261001|EPpC|2554|0|2673.266300|Q
20261001|EPR|157204.993941|0|320689.415261|Q
20261001|EPRF|2095.548611|0|2597.450831|Q
20261001|EPRpC|100.201700|0|101.761700|Q
20261001|EPRpE|267|0|728.095700|Q
20261001|EPRpG|2545|0|5588.984000|Q
20261001|EPRT|273503.794982|5|630342.695849|Q
20261001|EPRX|850169.603886|6538.193481|1384969.072821|Q
20261001|EPS|9730.846760|0|24011.540337|Q
20261001|EPSB|3|0|6.817600|Q
20261001|EPSM|1403|0|24831.939536|Q
20261001|EPSN|21604.346967|0|50850.828379|Q
20261001|EPSV|13|0|17.914400|Q
20261001|EPU|6815.094090|0|22929.975136|Q
20261001|EPV|12292.308040|0|20693.626580|Q
20261001|EQ|93169.221136|0|180075.566162|Q
20261001|EQAL|5144.461953|0|8244.941805|Q
20261001|EQBK|18886.513520|30|29668.162494|Q
20261001|EQH|235705.777451|0|549542.478205|Q
20261001|EQHpA|24334|1775|63047.386600|Q
20261001|EQHpC|240|0|9859.604100|Q
20261001|EQIN|3807.019575|0|11853.676875|Q
20261001|EQIX|96484.664541|0|217189.169306|Q
20261001|EQL|12261|0|39885.219793|Q
20261001|EQLT|135.868800|0|374.439800|Q
20261001|EQNR|350407.395442|430|664910.277879|Q
20261001|EQPT|651369.652234|0|875830.767432|Q
20261001|EQQQ|138.121300|0|564.886259|Q
20261001|EQRR|1613.129579|0|4465.281453|Q
20261001|EQS|1249|0|2359.165359|Q
20261001|EQT|1417565.181721|9289|2420680.494542|Q
20261001|EQTY|300|0|266630.418990|Q
20261001|EQWL|36949.764427|0|56624.213578|Q
20261001|EQX|1206223.760409|1972|6203002.201081|Q
20261001|ERAS|965593.562321|100|1340470.886822|Q
20261001|ERC|17856|5350|88996.819728|Q
20261001|ERET|134.746500|0|276.209300|Q
20261001|ERH|7004|0|28596.578896|Q
20261001|ERIC|1660642.002601|8665|3722244.725636|Q
20261001|ERIE|21684.516805|19|38829.010911|Q
20261001|ERII|98397.301959|0|184842.983524|Q
20261001|ERNA|9722.508700|239|15068.773837|Q
20261001|ERNAW|47|1|52.853174|Q
20261001|ERO|179983.958665|537|365242.566852|Q
20261001|EROC|645664.989281|167|922532.714938|Q
20261001|EROK|58843.381400|1874|78434.986020|Q
20261001|ERTH|9371|0|10838.669400|Q
20261001|ERX|24285.557461|0|66584.942942|Q
20261001|ERY|4293101.632399|12400|11164783.573582|Q
20261001|ES|414574.314049|1299|797570.467414|Q
20261001|ESAB|173808.428053|0|339155.925161|Q
20261001|ESBA|1|0|3753.666200|Q
20261001|ESBG|5|0|57.119600|Q
20261001|ESCA|3544.085736|0|13545.702394|Q
20261001|ESE|33221.497980|0|60004.202809|Q
20261001|ESEA|5323.340000|0|14829.650596|Q
20261001|ESG|240.255358|0|306.290946|Q
20261001|ESGD|151773.737321|1551|674417.413909|Q
20261001|ESGE|65658.010732|6|236127.111073|Q
20261001|ESGG|69|0|153.944820|Q
20261001|ESGU|65074.850690|15987|194940.570060|Q
20261001|ESGV|69987.040240|84|119719.026737|Q
20261001|ESI|415080.040987|0|1204929.529125|Q
20261001|ESIM|69.034977|0|2190.466031|Q
20261001|ESLA|476|0|11652.958200|Q
20261001|ESLG|1278.224700|0|2503.739609|Q
20261001|ESLT|16773.181374|0|24673.701003|Q
20261001|ESLV|1755.281400|0|6496.774200|Q
20261001|ESML|38358.426722|0|73127.650309|Q
20261001|ESMV|21|3|30.301753|Q
20261001|ESN|45519.166628|0|53695.548841|Q
20261001|ESNT|300130.729864|0|427640.113820|Q
20261001|ESOA|15444.001392|0|42884.793480|Q
20261001|ESP|8586.978460|0|22521.105499|Q
20261001|ESPO|6803.282210|0|8621.543748|Q
20261001|ESQ|23274.127866|30|32875.236508|Q
20261001|ESRT|761233.026807|1886|1955784.782296|Q
20261001|ESS|124012.506174|2|189902.249866|Q
20261001|ESSC|208.893565|0|4253.673308|Q
20261001|ESTA|61966.363335|0|104776.115377|Q
20261001|ESTC|362284.424412|40325|573957.048572|Q
20261001|ESUM|8266.002274|0|19427.010409|Q
20261001|ESYN|136|25|13149.451818|Q
20261001|ET|2714712.687454|41092|5560090.625781|Q
20261001|ETB|5634.065402|0|17274.549102|Q
20261001|ETCO|3458.650000|0|7609.168351|Q
20261001|ETD|83500.997458|0|192785.642515|Q
20261001|ETEC|414|0|421.195600|Q
20261001|ETFT|182|0|193.151009|Q
20261001|ETG|12059.558651|8|29814.626519|Q
20261001|ETH|359178.927361|34419|525830.272924|Q
20261001|ETHA|3687999.320787|1108|6388652.615151|Q
20261001|ETHB|69943.061211|0|112931.845752|Q
20261001|ETHD|33816.343558|182|87467.612312|Q
20261001|ETHE|145717.720327|13|322128.918924|Q
20261001|ETHO|25103.216550|0|27284.541284|Q
20261001|ETHT|330874.850457|0|513806.990493|Q
20261001|ETHU|991320.769227|705|1750177.139665|Q
20261001|ETHV|3008.305236|0|4159.358322|Q
20261001|ETHW|40389.952092|0|81062.265546|Q
20261001|ETIp|52|0|180.190300|Q
20261001|ETJ|42008|0|121741.824620|Q
20261001|ETN|444417.975669|84|731051.902996|Q
20261001|ETNG|566|0|1707.552700|Q
20261001|ETO|4110.774677|0|8433.488611|Q
20261001|ETON|399436.614462|20346.079938|575929.508300|Q
20261001|ETOR|154231.566661|935|316151.966008|Q
20261001|ETpI|29668.181700|0|51952.801300|Q
20261001|ETR|651868.732403|1607|1517914.466624|Q
20261001|ETRA|127051.298371|0|343563.300049|Q
20261001|ETS|15257.543478|0|33564.504320|Q
20261001|ETSS/U|380|0|682|Q
20261001|ETSY|665333.812328|189|1085103.840427|Q
20261001|ETTY|2192|0|3987.801157|Q
20261001|ETU|3654|0|11459.296903|Q
20261001|ETV|63189.236092|0|152878.256604|Q
20261001|ETW|61358.423930|0|137156.106245|Q
20261001|ETX|14739.361488|0|24614.669988|Q
20261001|ETY|244010.973751|0|346278.033827|Q
20261001|EU|443930.279575|482|1080622.536433|Q
20261001|EUAD|15423.994260|0|83876.084595|Q
20261001|EUDA|2284.500000|103|4251.917400|Q
20261001|EUDG|856.469729|0|3776.547394|Q
20261001|EUFN|287326.038303|8007|4189709.757366|Q
20261001|EUHY|5985|0|24616.290431|Q
20261001|EUIG|6.143100|3|7.053000|Q
20261001|EUM|8565.385230|2249|37217.230444|Q
20261001|EUO|80764.168843|0|95937.756885|Q
20261001|EURK|55|0|58.099503|Q
20261001|EURL|19626.320717|0|32889.778594|Q
20261001|EUSA|23903.912204|0|48300.556466|Q
20261001|EUSB|11738.943000|0|52469.960347|Q
20261001|EUV|185734.284871|415|333373.530569|Q
20261001|EUVX|7571|0|18258.440177|Q
20261001|EVAC|5|0|12.068076|Q
20261001|EVAC/WS|1000|0|1000|Q
20261001|EVAX|12026.448038|0|15849.990338|Q
20261001|EVC|326930.700509|0|550303.798773|Q
20261001|EVCM|34810.553802|0|60239.570042|Q
20261001|EVER|158674.889841|0|383469.474346|Q
20261001|EVEX|296751.638670|1000|469369.412212|Q
20261001|EVF|6117.309278|0|18510.906398|Q
20261001|EVG|9317.765376|0|18510.617662|Q
20261001|EVGN|67338|23458|228859.204888|Q
20261001|EVGO|1011799.503275|0|1555718.490857|Q
20261001|EVH|223283.862074|0|475029.566133|Q
20261001|EVHY|169643|0|171269.023000|Q
20261001|EVI|4838|0|7744.997271|Q
20261001|EVIM|134753.538100|0|452238.226300|Q
20261001|EVLN|13579|0|434846.029700|Q
20261001|EVLU|157.208000|0|476.093822|Q
20261001|EVLV|306534.026214|692|619580.476937|Q
20261001|EVMN|169283.054003|500|479256.562801|Q
20261001|EVMO|8819|700|170012.106600|Q
20261001|EVMT|1731|0|5544.458800|Q
20261001|EVMU|185|0|250.978692|Q
20261001|EVN|35349|0|166947.692425|Q
20261001|EVNT|127|0|1213.409200|Q
20261001|EVO|18059.188658|0|34345.622959|Q
20261001|EVOX|4|0|79007|Q
20261001|EVOXW|8|0|17101.444679|Q
20261001|EVPF|63687|0|65680.260100|Q
20261001|EVR|56223.909689|60|118206.619275|Q
20261001|EVRG|393387.982622|77203|854409.754108|Q
20261001|EVSB|12553.486200|2850|120381.692400|Q
20261001|EVSD|36639.162146|0|179094.749671|Q
20261001|EVSM|484568.377200|43026|742555.834600|Q
20261001|EVT|23721.913857|0|47662.786039|Q
20261001|EVTC|68509.295451|0|112311.414458|Q
20261001|EVTL|782757.144090|8505|1834853.094844|Q
20261001|EVTR|1661113.664521|0|1860509.292919|Q
20261001|EVUS|6264.371548|0|16542.785688|Q
20261001|EVV|370258.100113|0|677380.390173|Q
20261001|EVX|906.793642|0|1221.516748|Q
20261001|EVYM|197|0|2833.868200|Q
20261001|EW|461364.107811|2203|1189266.112887|Q
20261001|EWA|1047984.471108|6354|1332834.836331|Q
20261001|EWAV|2|0|15|Q
20261001|EWAVU|244|200|5289|Q
20261001|EWBC|211754.163098|71|291773.626234|Q
20261001|EWC|641321.459574|3018|1157578.263241|Q
20261001|EWD|48908.967011|0|64533.599358|Q
20261001|EWG|101151.855863|355|407046.970846|Q
20261001|EWH|938698.130534|0|1342096.406120|Q
20261001|EWI|85957.624261|1731|162964.545915|Q
20261001|EWJ|807758.771202|393|1797923.572013|Q
20261001|EWJV|35440.396834|0|47804.500284|Q
20261001|EWK|29989.130430|0|116899.741799|Q
20261001|EWL|78339.785669|30|182484.734757|Q
20261001|EWM|13404.465932|0|64870.647382|Q
20261001|EWN|15161.589403|200|24263.170781|Q
20261001|EWO|15572.067218|3450|40482.130943|Q
20261001|EWP|295076.966922|0|383373.596423|Q
20261001|EWQ|82815.322120|0|277524.687856|Q
20261001|EWS|596794.294740|5829|807986.103499|Q
20261001|EWT|754607.858381|103|1292216.829311|Q
20261001|EWTX|201117.213175|312|395744.744594|Q
20261001|EWU|232916.655467|119|878486.439381|Q
20261001|EWUS|2.047304|0|122.536382|Q
20261001|EWV|500|0|4717.181599|Q
20261001|EWW|301964.792528|1123|500568.818342|Q
20261001|EWX|4776.547783|0|9728.917343|Q
20261001|EWY|992357.800009|126|2488974.312422|Q
20261001|EWZ|6936693.634864|6335|9756346.720855|Q
20261001|EWZS|342950.051650|0|510420.239969|Q
20261001|EXC|984594.095454|11819|2120317.740924|Q
20261001|EXE|611585.327361|2010|1215798.553346|Q
20261001|EXEL|341993.896869|21|535757.066071|Q
20261001|EXEQ|0.373600|0|1.756800|Q
20261001|EXFY|42662|500|216335.494408|Q
20261001|EXG|125475.771021|1177|267913.544903|Q
20261001|EXI|20800.319964|165|41946.097600|Q
20261001|EXK|1124547.722567|8638|2617752.950683|Q
20261001|EXLS|656063.768137|0|982824.707599|Q
20261001|EXOD|8158.556095|0|13306.207475|Q
20261001|EXOZ|86|0|239.448400|Q
20261001|EXP|89052.002374|0|167126.620532|Q
20261001|EXPD|193958.180168|0|584238.646123|Q
20261001|EXPE|413966.088126|602|599194.650462|Q
20261001|EXPN|3031|0|3674.942100|Q
20261001|EXPO|178417.473966|0|338952.173514|Q
20261001|EXR|220116.778567|368|392281.370866|Q
20261001|EXTR|201884.535823|4382|520582.302847|Q
20261001|EXUS|308|0|6763.750226|Q
20261001|EXYN|11525|0|48552.504276|Q
20261001|EXYNW|668|0|668.807792|Q
20261001|EYE|229988.512741|8|536567.813812|Q
20261001|EYES|255|0|272.024400|Q
20261001|EYLD|36232.360351|0|55777.160986|Q
20261001|EYPT|483289.424784|500|1091873.749430|Q
20261001|EZA|16996.835107|0|44860.130754|Q
20261001|EZBC|16587.855791|0|30903.368568|Q
20261001|EZET|7510.599872|0|16645.317864|Q
20261001|EZGO|6386|0|23244.077623|Q
20261001|EZJ|1589|3|2621.869519|Q
20261001|EZM|20823.846900|0|25638.319950|Q
20261001|EZPW|149269.501577|0|204874.310345|Q
20261001|EZPZ|935.450700|0|1752.518248|Q
20261001|EZRA|101584|18486|178206.486315|Q
20261001|EZRO|132.394710|0|712.519910|Q
20261001|EZU|507750.014946|2500|953508.871641|Q
20261001|F|10626946.542487|76136|20528293.320132|Q
20261001|FA|193472.224490|15|1238914.073661|Q
20261001|FAAA|35008.173700|0|44789.813100|Q
20261001|FAAR|88061.253341|0|146778.187646|Q
20261001|FAB|1046.400000|0|40967.245821|Q
20261001|FABC|2985.322310|0|31424.583190|Q
20261001|FAC|34846.471357|0|54805.119846|Q
20261001|FACT|2|0|2|Q
20261001|FACWW|1116|200|3644.484000|Q
20261001|FAD|3359.080589|0|7700.519390|Q
20261001|FAF|372256.812924|139|597111.379434|Q
20261001|FAI|46983.796793|0|80740.314923|Q
20261001|FALN|1916733.693367|600|2277927.645872|Q
20261001|FAMI|364239|0|695330.578950|Q
20261001|FAN|387.689932|0|32407.744986|Q
20261001|FANG|320998.888437|68|674511.368661|Q
20261001|FAPR|3904.083717|0|10617.290417|Q
20261001|FARX|140|0|330.840500|Q
20261001|FAS|152751.629763|0|308597.807253|Q
20261001|FAST|1526347.956319|4000|2083757.074252|Q
20261001|FATE|150318.108236|0|294242.141076|Q
20261001|FATN|3781.581603|0|10606.140688|Q
20261001|FAUG|8309.588460|0|15087.583860|Q
20261001|FAX|77554.602484|0|271059.495283|Q
20261001|FAZ|100374.529740|117|264118.608721|Q
20261001|FB|1894|0|2034.052188|Q
20261001|FBCG|278835.541173|0|399539.824023|Q
20261001|FBCV|2521.903123|0|11466.493672|Q
20261001|FBDC|137.597642|0|6772.647876|Q
20261001|FBDT|121661.349776|0|408135.416242|Q
20261001|FBGL|3171|166|6089.871200|Q
20261001|FBIN|595887.760891|199|986969.342603|Q
20261001|FBIO|47414.769501|0|142091.833516|Q
20261001|FBIOP|814|0|3187.534200|Q
20261001|FBIZ|4758.496310|0|7904.754591|Q
20261001|FBK|83569.774648|0|122898.349779|Q
20261001|FBL|128735.902045|6457|233748.240053|Q
20261001|FBLA|18049.155961|0|32425.276603|Q
20261001|FBLG|33432.549900|3752|56105.213420|Q
20261001|FBNC|41955.108980|60|59405.082986|Q
20261001|FBND|1215859.056545|4497|4391127.354620|Q
20261001|FBOT|2102.771500|0|4987.524230|Q
20261001|FBP|214836.194739|11402|393467.019069|Q
20261001|FBRT|313141.331350|2130|460029.580987|Q
20261001|FBRTpE|5407|0|19178.153400|Q
20261001|FBT|29416.476712|0|46834.691590|Q
20261001|FBTC|236183.702842|76|722878.901631|Q
20261001|FBUF|1505.060042|0|2679.600042|Q
20261001|FBX|203|0|409.198100|Q
20261001|FBY|20403.701435|0|46050.386713|Q
20261001|FBYD|9871.376232|1|34199.540559|Q
20261001|FBYY|14|0|104.436600|Q
20261001|FC|8560.113700|0|15852.432222|Q
20261001|FCAL|14875|0|50771.715661|Q
20261001|FCAP|6531.200000|0|7351.211436|Q
20261001|FCBC|17877|0|38273.292996|Q
20261001|FCBD|341|0|2344.496800|Q
20261001|FCBM|27242.641826|0|62642.933126|Q
20261001|FCCO|2884|0|5801.616400|Q
20261001|FCEF|238|0|8220.217085|Q
20261001|FCEL|715718.924544|3025|1368245.850772|Q
20261001|FCF|139642.254626|6|295535.290984|Q
20261001|FCFS|55661.622379|1073|140202.301202|Q
20261001|FCFY|3|0|40.807800|Q
20261001|FCG|251198.799189|0|676969.011758|Q
20261001|FCHL|5095|0|12722.723270|Q
20261001|FCLD|31842.439636|0|35535.665497|Q
20261001|FCLO|53892|0|56189.903200|Q
20261001|FCN|183659.218010|4|294991.503751|Q
20261001|FCNCA|22736.975457|3|29220.440484|Q
20261001|FCNCN|4989|0|24349.006200|Q
20261001|FCNCO|4287|0|5224.020400|Q
20261001|FCNCP|1353|0|4645.244700|Q
20261001|FCOM|35079.614375|94|72492.781361|Q
20261001|FCOR|16321.698512|0|61827.610538|Q
20261001|FCPI|8560.495194|0|17264.626993|Q
20261001|FCPT|244237.306855|349|372978.465979|Q
20261001|FCRS|466.348371|0|470.250671|Q
20261001|FCRS/WS|31700|0|31700|Q
20261001|FCSH|1591|0|1766.030800|Q
20261001|FCTE|14943.381764|0|34099.694734|Q
20261001|FCTR|424.600000|0|809.812753|Q
20261001|FCUS|4592.486706|0|12266.421722|Q
20261001|FCUV|11153.736300|83|27294.792181|Q
20261001|FCVT|9519.097665|0|75666.723643|Q
20261001|FCX|2072029.948558|833|4231127.752127|Q
20261001|FCXG|182|0|1567.157700|Q
20261001|FDAT|491|0|995.812900|Q
20261001|FDBC|2051|0|2310.584710|Q
20261001|FDCF|3596|0|5225.585438|Q
20261001|FDD|49890.686783|0|231817.073513|Q
20261001|FDEC|1751|0|4508.858000|Q
20261001|FDEM|16883.349260|0|40540.621320|Q
20261001|FDEV|20158.662879|0|61750.881929|Q
20261001|FDFF|173|0|2114.555818|Q
20261001|FDG|1737.297038|0|4024.691638|Q
20261001|FDHY|21752.197227|0|144346.563918|Q
20261001|FDIF|413|0|2034.009047|Q
20261001|FDIG|1673|0|11026.384666|Q
20261001|FDIS|26497.766594|0|55745.422097|Q
20261001|FDIV|4639.160864|0|5986.955364|Q
20261001|FDL|174536.970312|0|373546.947244|Q
20261001|FDLO|254160.273186|0|278791.161800|Q
20261001|FDLS|4668.034026|0|12660.829791|Q
20261001|FDM|1735.227263|0|2769.091791|Q
20261001|FDMMW|1|0|1|Q
20261001|FDMO|3939|0|45569.263088|Q
20261001|FDMT|126808.456100|1059|221329.929046|Q
20261001|FDN|37779.051215|343|54918.739912|Q
20261001|FDND|473.177600|0|1249.741000|Q
20261001|FDRR|9760|0|28240.339778|Q
20261001|FDRV|41|0|1245.694433|Q
20261001|FDS|413649.966396|328|577272.135487|Q
20261001|FDSB|743|0|1079.677398|Q
20261001|FDT|50684.566817|0|83379.907230|Q
20261001|FDTS|5|0|143.259701|Q
20261001|FDTX|29669.209236|0|38563.899152|Q
20261001|FDUS|39866.819918|275|87339.389047|Q
20261001|FDV|98849.031831|0|165087.392915|Q
20261001|FDVV|200826.716062|3856|534302.815303|Q
20261001|FDX|258789.222518|2567|672043.963564|Q
20261001|FDXF|522600.924847|0|811120.312205|Q
20261001|FE|1768829.096649|6194|3133616.625882|Q
20261001|FEAC|205|0|963.457400|Q
20261001|FEAM|122280.653624|2400|288456.391979|Q
20261001|FEBO|259|0|2564|Q
20261001|FEBP|7554|0|7761.914000|Q
20261001|FEBT|5354.075850|0|7555.897850|Q
20261001|FEBW|16677|0|21554.580000|Q
20261001|FEBZ|1902|0|1903.927100|Q
20261001|FECM|2264|0|2264.098300|Q
20261001|FEDM|0.015767|0|8.494767|Q
20261001|FEDU|4|0|12.980000|Q
20261001|FEGE|119356.264808|0|163774.398881|Q
20261001|FEIM|41908.631039|717|66575.805973|Q
20261001|FELC|366732.521410|6211|481616.926819|Q
20261001|FELE|36728.860001|0|63879.355160|Q
20261001|FELG|74123.790764|0|170774.680250|Q
20261001|FELV|37920.835385|0|146579.302035|Q
20261001|FEM|55404.729678|1059|106725.783258|Q
20261001|FEMB|11658.110192|0|45715.779047|Q
20261001|FEMG|2514|0|2519.796200|Q
20261001|FEMR|6815.709706|0|15195.252409|Q
20261001|FEMS|680.559073|0|9776.610533|Q
20261001|FEMV|32|0|37.908500|Q
20261001|FEMY|5224|0|22572.707107|Q
20261001|FENC|7555.291351|0|45052.091248|Q
20261001|FENI|722892.683862|0|1031844.353512|Q
20261001|FENY|147911.843667|56|479177.827277|Q
20261001|FEOE|64999.360300|0|173961.060039|Q
20261001|FEP|2264.400000|0|40579.521243|Q
20261001|FEPI|71591.853380|5100|143442.507799|Q
20261001|FER|325527.964617|11165|570793.927528|Q
20261001|FERA|3|0|1130.006634|Q
20261001|FERAR|200|200|4100|Q
20261001|FERG|339542.020341|420|810213.963774|Q
20261001|FESC|3502|0|3505.308900|Q
20261001|FESM|508991.504204|0|775803.975041|Q
20261001|FET|27435.033463|1|42519.794696|Q
20261001|FETH|255334.830774|0|392371.573279|Q
20261001|FEUS|97.011988|0|103.380588|Q
20261001|FEUZ|417|0|4557.908248|Q
20261001|FEX|32279|0|46310.857492|Q
20261001|FEZ|257634.316397|110|752658.446008|Q
20261001|FF|41552.771725|300|73274.111664|Q
20261001|FFA|8139.748069|0|15250.221757|Q
20261001|FFAI|742437.928300|186166|1261687.018747|Q
20261001|FFBC|162602.847074|32|192136.812045|Q
20261001|FFC|40194.105053|0|131715.035568|Q
20261001|FFDI|36|0|161.893900|Q
20261001|FFEB|1481|0|8324.397580|Q
20261001|FFEM|3665.336671|0|5431.736114|Q
20261001|FFF|270|0|376.616900|Q
20261001|FFGX|254|0|617.009255|Q
20261001|FFIN|170562.008080|125|336249.992007|Q
20261001|FFIU|3|0|101.988518|Q
20261001|FFIV|143996.814826|0|234179.804361|Q
20261001|FFLC|505397.007249|0|522966.210841|Q
20261001|FFLG|6727|0|11476.186609|Q
20261001|FFLS|903|0|1238.569900|Q
20261001|FFLV|53|0|1542.225200|Q
20261001|FFLX|7773.160135|0|83080.050141|Q
20261001|FFND|1955.343320|0|4170.686320|Q
20261001|FFOG|17172.885604|0|23690.856327|Q
20261001|FFOX|10365|0|16153.008600|Q
20261001|FFR|333165.424462|32598.251868|585916.897642|Q
20261001|FFSM|109554.604801|0|503879.995617|Q
20261001|FFTY|576|0|5641.920896|Q
20261001|FFUT|42815.342066|0|53824.247204|Q
20261001|FG|197343.092138|0|311701.126951|Q
20261001|FGBI|3238.788597|0|5447.050133|Q
20261001|FGBIP|949|711|3099|Q
20261001|FGC|2203|0|4204.741346|Q
20261001|FGCPP|12|0|345.718300|Q
20261001|FGD|70011.745386|0|140934.727152|Q
20261001|FGDL|6424.374555|0|26311.583051|Q
20261001|FGI|4800|1|5449.562100|Q
20261001|FGL|5255.260000|0|6352.799928|Q
20261001|FGM|55|0|877.469080|Q
20261001|FGN|6352|397|17021.846200|Q
20261001|FGRU|10132|0|17207.100200|Q
20261001|FGSI|57|0|58.196200|Q
20261001|FGSM|114|0|515.378400|Q
20261001|FGSN|6134.325700|0|19611.534700|Q
20261001|FHB|310689.266994|385|522887.485169|Q
20261001|FHDG|192|0|216.172100|Q
20261001|FHEQ|84513.640769|0|108007.881669|Q
20261001|FHI|157951.552997|23|218738.567264|Q
20261001|FHIL|16|0|19.985400|Q
20261001|FHLC|137852.952711|36|223622.410398|Q
20261001|FHN|521440.746681|0|2388622.403510|Q
20261001|FHNpE|3052|0|4706.145800|Q
20261001|FHNpF|5505|0|13937.556700|Q
20261001|FHNpH|11379|0|23584.093900|Q
20261001|FHTX|1697494.138269|251115.396825|7941621.625583|Q
20261001|FHYS|17389|24|23540.309134|Q
20261001|FIAT|7848.821055|0|11739.609019|Q
20261001|FIAX|402.117370|0|4310.948210|Q
20261001|FIBK|132960.612408|1336|256061.129178|Q
20261001|FICO|425446.228453|12|1423481.257880|Q
20261001|FICS|1990|0|3349.943425|Q
20261001|FID|1796.090518|0|9522.783402|Q
20261001|FIDI|17803.340643|0|53200.749750|Q
20261001|FIDU|35423.357298|0|103949.915663|Q
20261001|FIEE|1227.604166|0|2799.076076|Q
20261001|FIG|1780880.576145|1263|4383513.724560|Q
20261001|FIGB|18486.122279|0|54986.225256|Q
20261001|FIGG|17355.280100|0|52594.777384|Q
20261001|FIGR|1582069.921951|181|2403551.838899|Q
20261001|FIGS|313400.217518|0|662572.614224|Q
20261001|FIGXU|100|100|300|Q
20261001|FIIG|126406.101523|0|219632.263523|Q
20261001|FIMU|4771|0|7442.389800|Q
20261001|FINA|14.466562|0|35.543562|Q
20261001|FINS|10517.499206|0|19034.257674|Q
20261001|FINT|798.781468|100|1578.414768|Q
20261001|FINV|99194.264177|100|171237.261470|Q
20261001|FINW|4917|0|8470.906900|Q
20261001|FINX|9710.728613|0|25841.985452|Q
20261001|FINY|1347.041000|0|2811.633200|Q
20261001|FIP|306409.940418|1837|601744.055722|Q
20261001|FIRY|31161.884891|351|46313.492658|Q
20261001|FIS|800330.583788|2046|2590932.781042|Q
20261001|FISI|19146.033552|0|35789.665073|Q
20261001|FISK|3|0|7.528600|Q
20261001|FISN|85685.195298|0|125432.036090|Q
20261001|FISR|58161.882680|0|108861.743120|Q
20261001|FISV|1322753.482643|2104|2403685.836783|Q
20261001|FITB|2231818.048750|582|4821699.404780|Q
20261001|FITBpA|5017.068800|64|10318.886800|Q
20261001|FITBpI|8568|0|22511.633400|Q
20261001|FITBpK|8876.235200|403|18870.594500|Q
20261001|FITBpM|52344|0|158547.392900|Q
20261001|FITE|1439.008973|0|3034.667289|Q
20261001|FITZ|9367.972882|1733|14092.959853|Q
20261001|FIVA|21387.186300|0|86416.940092|Q
20261001|FIVE|107030.125099|6|247615.346455|Q
20261001|FIVN|397713.621632|7053|796405.687444|Q
20261001|FIW|14958.122052|4|35953.463787|Q
20261001|FIX|68107.888689|21|118971.081673|Q
20261001|FIXD|915749.619100|45598|1475375.843367|Q
20261001|FIXP|82|0|103.364500|Q
20261001|FIXT|47587|1454|65376.601750|Q
20261001|FIXX|74|0|218.889400|Q
20261001|FIYY|26|0|26.918900|Q
20261001|FIZY|1905.597200|0|4616.139700|Q
20261001|FIZZ|61276.331632|0|143560.747261|Q
20261001|FJAN|4886|0|12575.981900|Q
20261001|FJDI|701|0|58955|Q
20261001|FJDIR|2700|0|37700|Q
20261001|FJET|247953.579586|4439|409917.408027|Q
20261001|FJP|2043.371900|0|5798.882971|Q
20261001|FJUL|3514|100|14300.366800|Q
20261001|FJUN|14944.190700|0|18416.921334|Q
20261001|FKU|13|0|902.951144|Q
20261001|FKWL|14852|0|19293.908700|Q
20261001|FLAG|4|0|8.913300|Q
20261001|FLAO|1787|0|1822.674600|Q
20261001|FLAU|1028.865933|0|8389.435330|Q
20261001|FLAX|1238.136165|0|1994.696898|Q
20261001|FLBL|21147|0|111803.907113|Q
20261001|FLBR|9166.842593|0|27299.515052|Q
20261001|FLC|11439.569700|0|32637.268958|Q
20261001|FLCA|9548.459938|0|17884.774978|Q
20261001|FLCB|916564|0|1258528.892900|Q
20261001|FLCC|53756|0|56671.672500|Q
20261001|FLCE|1340|0|1603.341500|Q
20261001|FLCG|3367|0|29070.253500|Q
20261001|FLCH|11815.171807|0|24746.921616|Q
20261001|FLCO|22037.936550|0|59027.398360|Q
20261001|FLCV|5232.385809|0|15624.945809|Q
20261001|FLD|10076|0|31766.038245|Q
20261001|FLDB|3403|0|5229.712111|Q
20261001|FLDR|38570|0|580036.933394|Q
20261001|FLDZ|7|3|7.425500|Q
20261001|FLEE|34|0|394.391100|Q
20261001|FLEL|532|0|535|Q
20261001|FLEU|1135.029342|0|2029.638619|Q
20261001|FLEX|202101.221100|361|731202.874320|Q
20261001|FLG|1801096.619483|11871|2688700.990969|Q
20261001|FLGB|44810.231458|0|81214.847948|Q
20261001|FLGpA|7370|0|18469.159000|Q
20261001|FLGpU|351|0|1244.380000|Q
20261001|FLGR|422.955400|0|4761.863518|Q
20261001|FLGT|64609.571518|0|95513.749407|Q
20261001|FLGV|89492.397683|0|108768.299723|Q
20261001|FLHY|135757.372129|0|343963.173776|Q
20261001|FLIA|27326|0|177286.839190|Q
20261001|FLIN|70924.847211|60|105876.390380|Q
20261001|FLJH|6471.519570|200|9444.754266|Q
20261001|FLJJ|492|0|988.592900|Q
20261001|FLJP|150597.057669|0|313623.105978|Q
20261001|FLKR|399409.974881|0|707093.447439|Q
20261001|FLL|60289.648301|0|104453.253824|Q
20261001|FLLA|12551.550257|1373|59693.495042|Q
20261001|FLMB|1222|0|8754.109341|Q
20261001|FLMI|792570.799100|0|2241131.558989|Q
20261001|FLMX|315.538553|0|2332.826661|Q
20261001|FLN|331.540400|0|80852.449009|Q
20261001|FLNA|616633.917900|8993|1418412.398722|Q
20261001|FLNC|1069129.640398|6095|1859813.292077|Q
20261001|FLNG|63779.249038|438|105863.224010|Q
20261001|FLNT|3597.796400|0|10804.169870|Q
20261001|FLO|2101887.017082|45040|3156169.419476|Q
20261001|FLOC|62925.805833|1811|180745.310518|Q
20261001|FLOT|1105068.522529|23|1540847.348347|Q
20261001|FLOW|614.621817|0|854.799017|Q
20261001|FLQL|45612.625900|0|77815.147496|Q
20261001|FLQM|38999.186700|0|91529.082239|Q
20261001|FLQS|74320.021222|0|85437.057844|Q
20261001|FLR|837042.342129|1145|1436258.938949|Q
20261001|FLRG|1685|0|12429.575549|Q
20261001|FLRN|226903.697125|0|747472.798919|Q
20261001|FLRT|155013.612031|0|222660.268281|Q
20261001|FLS|283978.900982|5|495710.064497|Q
20261001|FLSA|78.639400|0|623.369700|Q
20261001|FLSP|44297.731200|0|174846.458200|Q
20261001|FLSW|29045.333640|0|40366.512771|Q
20261001|FLTB|5441|0|45526.809697|Q
20261001|FLTR|869039.275557|0|1159071.464838|Q
20261001|FLTW|119710.256319|0|214345.407552|Q
20261001|FLUD|25595.313501|0|73205.933201|Q
20261001|FLUT|605134.859942|0|915850.273316|Q
20261001|FLUX|110013|14137|193412.122772|Q
20261001|FLV|2377|0|4036.385000|Q
20261001|FLWS|98288.525519|0|150723.283474|Q
20261001|FLX|28657|271|69863.200078|Q
20261001|FLXI|3|0|7.128000|Q
20261001|FLXN|3129|0|4808.805570|Q
20261001|FLXR|384807.361600|0|1460774.182820|Q
20261001|FLXS|9302.058872|0|14117.438745|Q
20261001|FLY|898163.159349|5585|1581337.733083|Q
20261001|FLYD|5|0|33.927100|Q
20261001|FLYE|1379.500000|0|18567.331766|Q
20261001|FLYT|46370.178500|0|79849.827331|Q
20261001|FLYU|78|0|158.065400|Q
20261001|FLYW|361139.325124|0|434482.558809|Q
20261001|FLYX|33238.358831|200|56035.672791|Q
20261001|FMAC|3|0|6.701200|Q
20261001|FMACU|116|0|413|Q
20261001|FMAG|4836|0|11415.728604|Q
20261001|FMAO|4156.742193|0|8208.974858|Q
20261001|FMAR|2864|0|9707.370300|Q
20261001|FMAT|51312.362985|0|72307.475474|Q
20261001|FMAY|10306.205500|0|15567.334300|Q
20261001|FMB|158793|524|845618.014300|Q
20261001|FMBH|30161.451594|0|39582.165599|Q
20261001|FMC|1994650.212342|8659|3154846.565966|Q
20261001|FMCE|304|0|307.604100|Q
20261001|FMCX|233|0|236.860700|Q
20261001|FMDE|361893.095320|0|505819.535937|Q
20261001|FMED|768|0|2496.499282|Q
20261001|FMET|25|0|117.433305|Q
20261001|FMF|17701.632456|0|105331.593214|Q
20261001|FMFC|4203|0|39959.453700|Q
20261001|FMHI|132025.743200|2282|522175.068730|Q
20261001|FMKT|130|0|482.486950|Q
20261001|FMN|4622.379200|0|103607.241400|Q
20261001|FMNB|48232.145528|1720|93334.839021|Q
20261001|FMNY|4778.998001|0|41232.263533|Q
20261001|FMS|82178.035822|0|129814.429295|Q
20261001|FMST|7799|0|41639.627899|Q
20261001|FMTL|1|0|500.321500|Q
20261001|FMTM|35184.340031|0|90312.422456|Q
20261001|FMUB|42846.318700|0|136505.290800|Q
20261001|FMUN|5224.130700|0|9410.032500|Q
20261001|FMX|131144.497654|0|437447.868498|Q
20261001|FMY|391|0|575.371500|Q
20261001|FN|177344.008347|0|412740.618765|Q
20261001|FNB|1330471.878211|2847|2487014.854392|Q
20261001|FNCL|59571.552321|177|95857.995089|Q
20261001|FND|476828.620558|1831|1341149.940235|Q
20261001|FNDA|1094209.291120|0|1692304.567808|Q
20261001|FNDB|24896.883862|300|85647.229907|Q
20261001|FNDC|11964.818966|0|30506.595288|Q
20261001|FNDE|678463.303880|700|1265400.780833|Q
20261001|FNDF|583226.972453|4519|1710854.253648|Q
20261001|FNDX|2554904.331453|137|3487900.884844|Q
20261001|FNF|935543.385524|1646|1638358.087062|Q
20261001|FNG|11135.448200|0|80891.999623|Q
20261001|FNGD|33730.822374|2000|69249.290162|Q
20261001|FNGG|129|0|389.954747|Q
20261001|FNGO|282.357421|0|7691.782885|Q
20261001|FNGR|8181524.796200|45406|16145083.863633|Q
20261001|FNGS|3530.587488|489|14912.529969|Q
20261001|FNGU|299940.518381|709|749415.024339|Q
20261001|FNK|202.211061|0|4406.521961|Q
20261001|FNKO|313192.043717|585|552000.420083|Q
20261001|FNLC|3246.742691|0|6369.493765|Q
20261001|FNOV|536|0|7542.019300|Q
20261001|FNRN|14514|0|37810.009200|Q
20261001|FNUC|51660.861760|0|97783.006786|Q
20261001|FNV|159556.158399|6953.536779|314791.029630|Q
20261001|FNWB|8886|0|26323.293903|Q
20261001|FNWD|951|0|1526.546600|Q
20261001|FNX|6917.893149|0|11695.239750|Q
20261001|FNY|5170.987500|0|59592.415305|Q
20261001|FOA|28865|0|43415.436700|Q
20261001|FOCL|15559|0|50143.499833|Q
20261001|FOCT|35856.209072|0|45587.924472|Q
20261001|FOF|20031.616647|0|51359.736573|Q
20261001|FOFO|7881|0|10397.979099|Q
20261001|FOIL|6045.620710|2|17799.214194|Q
20261001|FOMG|47170.267200|0|55261.070512|Q
20261001|FOPC|51|0|573.203400|Q
20261001|FOR|32125.623840|0|70737.379389|Q
20261001|FORH|2088|0|2844.662800|Q
20261001|FORM|220741.313439|0|445890.889938|Q
20261001|FORR|12214|0|36249.974730|Q
20261001|FORTY|3522|0|3878.467101|Q
20261001|FOSL|299157.902033|0|620726.481866|Q
20261001|FOTO|247369.991183|22493|338811.181075|Q
20261001|FOUR|264699.438561|250|632691.616791|Q
20261001|FOURpA|1752|0|1891.566800|Q
20261001|FOWF|456|0|581.650900|Q
20261001|FOX|132687.975312|0|210578.792931|Q
20261001|FOXA|839421.633031|285|1469871.324716|Q
20261001|FOXF|219393.999746|0|283430.771777|Q
20261001|FOXX|1061|0|1348.738700|Q
20261001|FOXY|160393.860111|0|199384.380542|Q
20261001|FPA|626.525567|0|1116.536989|Q
20261001|FPAA|59703|0|60513.487000|Q
20261001|FPAG|2276.041710|0|17194.767210|Q
20261001|FPAS|1284|0|1444.281400|Q
20261001|FpB|6236|0|18525.858700|Q
20261001|FpC|29167|100|53718.200600|Q
20261001|FpD|14033|0|46212.779400|Q
20261001|FPE|731275.645338|888|2283738.326488|Q
20261001|FPEI|292956.078792|1500|1133739.783122|Q
20261001|FPF|39792|0|190900.619220|Q
20261001|FPFD|1672.536000|0|12722.460572|Q
20261001|FPH|29272.216919|0|48572.994212|Q
20261001|FPI|266268.310581|1409|450809.248753|Q
20261001|FPRO|332|0|1556.508600|Q
20261001|FPS|1216385.671568|7920|2550549.454725|Q
20261001|FPSX|76996|3735|127974.618191|Q
20261001|FPWR|4070.158201|0|4922.673746|Q
20261001|FPX|4709.652854|1759|17228.368411|Q
20261001|FPXE|139|0|267.287300|Q
20261001|FPXI|38648.187870|0|90721.410452|Q
20261001|FQAL|3200.215940|0|21722.252451|Q
20261001|FR|154614.397911|0|371931.935802|Q
20261001|FRA|27897.631109|0|63923.625169|Q
20261001|FRAF|5067|0|8671.222876|Q
20261001|FRBA|8811.759000|0|56705.141421|Q
20261001|FRBT|22298|0|42397.508993|Q
20261001|FRD|7981.315486|0|20614.195004|Q
20261001|FRDM|81120.610480|0|144134.197683|Q
20261001|FREI|77|0|1113.310500|Q
20261001|FREL|64410.074649|0|138205.049261|Q
20261001|FRGN|11861.032231|0|14291.064231|Q
20261001|FRGT|390573|61532|873440.022769|Q
20261001|FRHC|15503.219933|0|22113.501572|Q
20261001|FRI|23021.165130|0|103993.692571|Q
20261001|FRIZ|3|0|6.301400|Q
20261001|FRME|83950.652370|0|163733.427030|Q
20261001|FRMEP|300|0|301.188200|Q
20261001|FRMI|7673046.089905|46790|12321341.062024|Q
20261001|FRMM|5895.550847|0|13375.211634|Q
20261001|FRNM|129451.578097|0|236269.932492|Q
20261001|FRNW|7547.095820|0|19675.998614|Q
20261001|FRO|680257.320039|982|1095464.190033|Q
20261001|FROG|449373.221557|1788|889219.778553|Q
20261001|FRPH|17319.720840|0|40395.295660|Q
20261001|FRPT|211182.581667|4226|321075.578233|Q
20261001|FRSH|663786.104706|401|1311496.836103|Q
20261001|FRST|12507.982332|0|45575.746106|Q
20261001|FRSX|2433|0|11181.744194|Q
20261001|FRT|178123.913193|324|383852.302628|Q
20261001|FRTpC|13891.819400|0|31326.480900|Q
20261001|FRTT|7604|0|20027.667800|Q
20261001|FRTY|6281.345543|0|9129.666843|Q
20261001|FRUT|3124|0|3963.040000|Q
20261001|FRVO|2405081.535890|115|3700879.680377|Q
20261001|FRWD|6806.014109|0|13357.801109|Q
20261001|FSBC|36701.188000|0|52566.551038|Q
20261001|FSBW|10155.113752|0|24246.889109|Q
20261001|FSCC|15222.011000|0|24597.679141|Q
20261001|FSCO|518146.289174|146|944767.578658|Q
20261001|FSCS|1122|0|2574.451823|Q
20261001|FSEC|146390.600485|0|460931.047485|Q
20261001|FSEG|2713|0|2717.930200|Q
20261001|FSEP|45720.736832|0|48941.958332|Q
20261001|FSEV|27|0|31.520600|Q
20261001|FSGS|273|0|729.944700|Q
20261001|FSHPR|100|0|100|Q
20261001|FSI|2006|0|4848.280752|Q
20261001|FSIG|159318.941409|0|327946.375009|Q
20261001|FSK|524594.111585|4205|806658.713545|Q
20261001|FSLR|523166.840782|1080|1004294.192176|Q
20261001|FSLY|1036203.001899|1331|1438056.325596|Q
20261001|FSM|1266403.350069|0|3029739.401287|Q
20261001|FSMB|300345.123997|0|528599.794744|Q
20261001|FSMD|102108.815879|0|169887.130213|Q
20261001|FSML|205|0|684.087240|Q
20261001|FSOL|44845.981505|0|435223.507245|Q
20261001|FSP|155690|0|722814.341590|Q
20261001|FSPC|13|0|22.444900|Q
20261001|FSS|214802.738490|115|260317.352620|Q
20261001|FSSL|83588.090830|90|187979.544720|Q
20261001|FSTA|44787.283882|1442|114427.561483|Q
20261001|FSTB|5739.664640|0|7495.555640|Q
20261001|FSTR|6037.832502|337|33850.930173|Q
20261001|FSUN|147202.825950|200|160436.084802|Q
20261001|FSV|21842.390299|0|53345.953794|Q
20261001|FSYD|6607.064350|0|30607.606161|Q
20261001|FSZ|211.030120|0|671.703220|Q
20261001|FT|13916.426742|0|47382.717543|Q
20261001|FTA|5868.163471|0|16476.440808|Q
20261001|FTAG|11|0|157.735300|Q
20261001|FTAI|214298.212310|2463|383535.347894|Q
20261001|FTAIM|334|20|334.567500|Q
20261001|FTBD|121|0|555.219300|Q
20261001|FTBI|16218|0|16301.752800|Q
20261001|FTC|45972|0|51532.587757|Q
20261001|FTCA|120062.066073|0|400156.179203|Q
20261001|FTCB|580372.687551|0|816970.672551|Q
20261001|FTCE|2687|0|3208.026689|Q
20261001|FTCI|84004.131631|0|127261.373215|Q
20261001|FTCS|63038.259025|12|434366.010553|Q
20261001|FTDR|127920.328120|0|178175.914093|Q
20261001|FTDS|147.267084|0|518.379084|Q
20261001|FTEC|122034.625091|1525|196989.574671|Q
20261001|FTEK|31835.074831|0|54303.148292|Q
20261001|FTF|59586|0|217862.416535|Q
20261001|FTFT|12416.694657|0|38036.514192|Q
20261001|FTG|1212|0|1215.851200|Q
20261001|FTGC|436543.458531|0|616608.571223|Q
20261001|FTGS|21730.132096|0|81345.602696|Q
20261001|FTH|66504.271266|0|84532.826666|Q
20261001|FTHA|4|0|22|Q
20261001|FTHF|8139.930401|0|13286.277553|Q
20261001|FTHI|132258.179958|0|274972.571569|Q
20261001|FTHM|169455|52344|543945.778751|Q
20261001|FTHY|31771|0|95637.723055|Q
20261001|FTI|426265.043705|981|738287.601887|Q
20261001|FTIF|83|0|177.100900|Q
20261001|FTK|202762.757982|0|266216.021381|Q
20261001|FTKI|2299.284677|0|7050.474177|Q
20261001|FTLF|727|0|14020.820529|Q
20261001|FTLS|74451.767522|1087|155886.312693|Q
20261001|FTMA|544416.771649|0|720122.884049|Q
20261001|FTMH|1528406.982351|0|1630393.158141|Q
20261001|FTMN|104371|0|162442.971000|Q
20261001|FTMS|36329|0|101936.895600|Q
20261001|FTMU|240112.636943|0|304872.352814|Q
20261001|FTNJ|99374.687322|0|214602.178722|Q
20261001|FTNT|612727.739593|820|996504.123419|Q
20261001|FTNY|168350|0|306511.103738|Q
20261001|FTOH|36171|0|55151.860635|Q
20261001|FTPA|3975|0|155411.385547|Q
20261001|FTQI|126240.685891|0|167403.916092|Q
20261001|FTRA|18|0|18|Q
20261001|FTRB|46689.268200|0|163326.702586|Q
20261001|FTRE|387955.442615|0|774091.678697|Q
20261001|FTRI|1785.844578|0|5026.196285|Q
20261001|FTS|95887.462534|30|180759.219650|Q
20261001|FTSD|6299|0|10145.532025|Q
20261001|FTSL|137057.027070|0|308739.943897|Q
20261001|FTSM|1036630.090186|1222|1243224.436845|Q
20261001|FTV|312380.017111|8|919216.914161|Q
20261001|FTW|7324.250544|0|29952.597244|Q
20261001|FTWO|607|0|13272.656957|Q
20261001|FTXG|857.075230|0|1241.481243|Q
20261001|FTXH|35681.656643|0|85593.450852|Q
20261001|FTXL|62257.492102|1830|76326.425788|Q
20261001|FTXN|95981.502348|700|111629.132050|Q
20261001|FTXO|40636.687909|0|124371.892357|Q
20261001|FTXR|7907.956973|0|32837.952174|Q
20261001|FUBO|403679.351293|13|611626.636855|Q
20261001|FUFU|8450.297137|0|13051.260566|Q
20261001|FUFUW|1593|0|1793|Q
20261001|FUL|207492.302653|983|410160.465218|Q
20261001|FULC|123403|0|215369.626891|Q
20261001|FULT|352496.903224|2142|437843.722643|Q
20261001|FULTP|1050.853200|0|2790.963900|Q
20261001|FUMB|73552|0|331823.223160|Q
20261001|FUN|742140.453508|0|1143316.854872|Q
20261001|FUNC|1300.347342|0|1753.718142|Q
20261001|FUND|813|0|9286.967658|Q
20261001|FURY|105260|0|152211.106376|Q
20261001|FUSB|509|0|1789.963316|Q
20261001|FUSD|9.040176|0|25.425576|Q
20261001|FUSE|40993.067700|0|81591.080687|Q
20261001|FUSI|95288.943272|1|110850.311172|Q
20261001|FUTG|259135|0|327077.743500|Q
20261001|FUTU|172828.043207|213|329655.673586|Q
20261001|FUTY|97131.632655|150|277043.167959|Q
20261001|FV|181392.766954|0|218874.722662|Q
20261001|FVAL|9952.945754|0|24229.032820|Q
20261001|FVAV|3|0|6.902600|Q
20261001|FVC|3|0|285.175400|Q
20261001|FVCB|4502.424032|0|9233.996294|Q
20261001|FVD|68911.113908|40|256850.852278|Q
20261001|FVN|254|0|590.349302|Q
20261001|FVNNU|429|13|555.866329|Q
20261001|FVR|51938.415407|0|79785.189230|Q
20261001|FVRR|74341.492149|1825|153328.619413|Q
20261001|FWAC|1|0|20024|Q
20261001|FWACR|10710|0|10710|Q
20261001|FWD|69199.512287|0|119283.744357|Q
20261001|FWDI|327540.371668|903|692587.434867|Q
20261001|FWONA|78875.755845|0|91878.914376|Q
20261001|FWONK|552701.339349|1373|1558100.204811|Q
20261001|FWRD|54271.821172|0|148894.670615|Q
20261001|FWRG|272145.006850|400|583644.928170|Q
20261001|FXA|744.229075|0|1548.342770|Q
20261001|FXAC|27|0|29.110600|Q
20261001|FXB|1152.263495|0|1903.527079|Q
20261001|FXC|1902.730192|0|6353.981276|Q
20261001|FXD|20722.172480|0|23976.057046|Q
20261001|FXE|35423.391900|2200|43950.206452|Q
20261001|FXED|478|398|3190.321449|Q
20261001|FXF|8902.477712|0|18227.625544|Q
20261001|FXG|15957.257547|52|49953.386297|Q
20261001|FXH|5463.015141|0|35034.221328|Q
20261001|FXHO|2617.099255|268|4872.487604|Q
20261001|FXI|2844745.497231|1309|4233425.993390|Q
20261001|FXL|4329.429306|0|12478.099723|Q
20261001|FXN|215605.778021|104|250372.149478|Q
20261001|FXNC|1681.600000|0|3882.375093|Q
20261001|FXO|11884.200000|15|85429.755099|Q
20261001|FXP|203|0|506.881600|Q
20261001|FXR|14858.844810|0|49711.389699|Q
20261001|FXU|27573.267990|4|96407.995596|Q
20261001|FXY|30049.493075|0|77571.180635|Q
20261001|FXZ|111462.997092|109|142174.595113|Q
20261001|FYC|25132.482951|0|190820.819462|Q
20261001|FYEE|25066.331083|0|72290.255390|Q
20261001|FYLD|317859.698874|0|330968.529201|Q
20261001|FYT|9557.647096|0|125427.634226|Q
20261001|FYX|22265.892956|0|61323.895365|Q
20261001|G|571890.844049|0|822575.573069|Q
20261001|GAA|19234.612532|0|22490.724132|Q
20261001|GAB|254081.428992|0|522611.823086|Q
20261001|GABC|32362.950556|0|59405.151706|Q
20261001|GABF|206.821582|0|2168.908982|Q
20261001|GABpG|12458|10|14813.022600|Q
20261001|GABpH|11839|0|18549.933400|Q
20261001|GABpK|456|0|1187.082100|Q
20261001|GAEM|6285.607987|0|37474.006494|Q
20261001|GAIA|10978.149635|2112|62233.742091|Q
20261001|GAIN|17272.194425|0|38313.482816|Q
20261001|GAING|751|0|3135.481900|Q
20261001|GAINI|3794|0|7412.101800|Q
20261001|GAINZ|278|0|608.013000|Q
20261001|GAIQ|3|0|6.984600|Q
20261001|GAL|3286.315950|0|5786.045650|Q
20261001|GALT|51085.968619|1|140644.019629|Q
20261001|GALX|12|0|363.187400|Q
20261001|GAM|7376.764690|0|18834.692526|Q
20261001|GAME|24681.639498|0|40010.391015|Q
20261001|GAMpB|7250.696300|0|15845.124600|Q
20261001|GAMR|24.361370|0|129.098893|Q
20261001|GANX|188269.112371|0|276179.521571|Q
20261001|GAP|1358094.194889|3972|2053692.469198|Q
20261001|GAPR|498|0|8235.662400|Q
20261001|GARA|28|0|31.217400|Q
20261001|GARP|140924.217708|0|243037.851941|Q
20261001|GARY|3729.269162|0|6151.249862|Q
20261001|GASS|6036|0|70092.720491|Q
20261001|GASZ|236|0|588.437900|Q
20261001|GATX|66168.146074|0|171988.529832|Q
20261001|GAU|211294.059736|0|794147.243333|Q
20261001|GAUG|77.486300|0|9261.222700|Q
20261001|GAUZ|41|0|222.200000|Q
20261001|GAVA|2025|0|3163.232400|Q
20261001|GBAB|35324.234262|0|101771.346076|Q
20261001|GBCI|210914.413416|321|290873.692323|Q
20261001|GBDC|553617.304400|1693|899316.241517|Q
20261001|GBFH|39705.156689|7|49194.934975|Q
20261001|GBHI|3|0|10.645500|Q
20261001|GBIL|357180.232114|0|811560.436936|Q
20261001|GBLI|2312.782488|47|5574.175188|Q
20261001|GBND|16864.108790|0|22769.447690|Q
20261001|GBR|340115|5458|593128.985400|Q
20261001|GBTC|209816.230569|3269|378004.889353|Q
20261001|GBUG|2994.505915|0|26241.913441|Q
20261001|GBX|110314.149135|0|149897.792923|Q
20261001|GCAD|4611.583831|0|5439.376131|Q
20261001|GCAL|20560.431725|0|76644.642672|Q
20261001|GCBC|2038.258985|0|4041.262685|Q
20261001|GCC|5400.804100|0|9754.994596|Q
20261001|GCDT|154006.243100|22960|421098.812702|Q
20261001|GCGR|3|0|222|Q
20261001|GCGRU|5|0|5|Q
20261001|GCL|6009|0|15269.304600|Q
20261001|GCLO|3|0|6.983700|Q
20261001|GCLWW|1500|0|2600|Q
20261001|GCMG|42259.262735|0|114357.327998|Q
20261001|GCO|26873.205454|0|37989.211868|Q
20261001|GCOR|32671|0|58990.175710|Q
20261001|GCOW|59692.406880|0|191353.320143|Q
20261001|GCPB|3|0|1435.980100|Q
20261001|GCPU|1359|0|2364.876800|Q
20261001|GCSH|23674.213900|0|34129.996100|Q
20261001|GCT|98824.880161|1000|186370.210861|Q
20261001|GCTK|87272|23355|194823.510420|Q
20261001|GCTS|325683.737331|4207|499280.480393|Q
20261001|GCTS/WS|3108|0|16919.536440|Q
20261001|GCV|2384.341609|0|16802.674909|Q
20261001|GD|127045.647584|745|459667.936232|Q
20261001|GDC|32383.017700|0|67629.806914|Q
20261001|GDDY|310568.066188|1500|420190.580929|Q
20261001|GDE|27434.358758|0|49610.046589|Q
20261001|GDEC|242645|0|256380.744900|Q
20261001|GDEV|52.359215|0.087183|510.591791|Q
20261001|GDHG|323|0|1483.149524|Q
20261001|GDIV|504.055218|0|1419.543620|Q
20261001|GDL|1|0|2258.044337|Q
20261001|GDLC|5995.119244|0|16003.654132|Q
20261001|GDMA|7024.094485|0|7146.630669|Q
20261001|GDMN|2032.541856|0|12593.814636|Q
20261001|GDO|8858.184043|1251|33133.212034|Q
20261001|GDOC|3|0|7.115050|Q
20261001|GDOG|16110.855200|0|36459.246136|Q
20261001|GDOT|79907.117735|0|177098.850094|Q
20261001|GDRX|182608.228143|0|362059.963146|Q
20261001|GDS|430989.083948|0|746087.003963|Q
20261001|GDT|1993.388500|0|3354.742400|Q
20261001|GDTC|1403|0|2633|Q
20261001|GDV|11075.659710|0|63300.755082|Q
20261001|GDVpH|1582|0|2832.907900|Q
20261001|GDVpK|1612.031100|0|5035.017800|Q
20261001|GDX|2785933.183613|7206|5254603.343237|Q
20261001|GDXD|446041.159985|1|797273.673895|Q
20261001|GDXJ|684523.243315|0|2203916.989353|Q
20261001|GDXU|227088.797621|2418|502067.724024|Q
20261001|GDXW|30055.871811|0|40831.576996|Q
20261001|GDXY|177305.669848|200|446097.914740|Q
20261001|GDYN|186096.267178|12|457498.311462|Q
20261001|GE|487344.337536|1248|1207655.541566|Q
20261001|GECC|2903.452359|0|18979.378071|Q
20261001|GECCG|5|0|111.081500|Q
20261001|GECCI|300|0|727.889500|Q
20261001|GEEQ|0.500000|0|3.275100|Q
20261001|GEF|102289.756127|0|126473.260704|Q
20261001|GEF/B|8980.173211|0|10947.589087|Q
20261001|GEG|36|0|1410.725700|Q
20261001|GEHC|476476.047054|23|860008.886709|Q
20261001|GEL|49001.446887|0|73230.043024|Q
20261001|GELS|68636|15844|103181.769388|Q
20261001|GEM|56181.118006|0|192509.404966|Q
20261001|GEMD|4274|0|12558.769000|Q
20261001|GEME|24445.267282|0|30506.438482|Q
20261001|GEMG|53645|0|185965.617155|Q
20261001|GEMI|315144.319092|2761|577296.311510|Q
20261001|GEMQ|3|0|31.793200|Q
20261001|GEN|2324116.993869|2338|3939895.454116|Q
20261001|GENB|357371.930690|0|527979.641316|Q
20261001|GENC|3231.146120|0|11191.836330|Q
20261001|GEND|220|0|600.323800|Q
20261001|GENI|1124600.368650|1263|2420759.693999|Q
20261001|GENK|12093.176672|0|19961.974606|Q
20261001|GENM|1|0|10.945192|Q
20261001|GENT|13995.453258|0|20607.962458|Q
20261001|GENVR|520|0|3437.921498|Q
20261001|GENW|3|0|10.320900|Q
20261001|GENZ|88|0|143.536760|Q
20261001|GEO|413214.779355|0|544242.647933|Q
20261001|GEOS|8068.275916|100|33164.343453|Q
20261001|GERN|3706521.096794|0|5948088.791724|Q
20261001|GEV|682094.206222|461|1440509.940066|Q
20261001|GEVC|103|0|112.985194|Q
20261001|GEVG|1782|0|5607.652575|Q
20261001|GEVO|473467.029212|1984|900440.603401|Q
20261001|GEVX|136115.895332|0|194895.862601|Q
20261001|GF|7004|0|12632.454645|Q
20261001|GFAI|3914|200|20510.911142|Q
20261001|GFAIW|13037|200|26759|Q
20261001|GFEB|2917.107300|0|15901.830800|Q
20261001|GFF|43219.074140|0|88403.396613|Q
20261001|GFI|437125.178401|2605|1268973.371439|Q
20261001|GFL|1087041.866201|127938|1676130.720505|Q
20261001|GFLW|52715.632180|0|114986.422354|Q
20261001|GFR|71618.950936|0|135524.833356|Q
20261001|GFS|353388.476424|0|875056.816457|Q
20261001|GFSG|17260|0|37619.404700|Q
20261001|GFUZ|16706.592855|0|29570.454551|Q
20261001|GFUZW|1019|0|2537|Q
20261001|GGAL|445089.833813|4250|620471.850582|Q
20261001|GGB|3378460.746724|16385|5859222.490567|Q
20261001|GGG|153098.202761|72|371343.645628|Q
20261001|GGLL|718176.773982|2654|1145718.160521|Q
20261001|GGLS|17381.912600|0|42722.912000|Q
20261001|GGME|138|0|681.436122|Q
20261001|GGN|64679.327918|0|140736.772968|Q
20261001|GGNpB|526|0|1875.176600|Q
20261001|GGOV|330912.593230|0|460874.909890|Q
20261001|GGR|2254|0|2538.850279|Q
20261001|GGRW|7.326200|0|11.287000|Q
20261001|GGT|115159.201963|0|155943.785247|Q
20261001|GGTL|13.259200|0|21.988800|Q
20261001|GGTpG|401|0|901.400900|Q
20261001|GGUS|1276|0|16976.300670|Q
20261001|GGZ|4608.521341|0|7629.324741|Q
20261001|GH|253950.547845|5345|705061.102541|Q
20261001|GHC|7021.428654|20|10554.645530|Q
20261001|GHG|1164.776200|0|4227.645813|Q
20261001|GHI|5178.259135|0|22149.601205|Q
20261001|GHM|38194.400816|0|53637.045285|Q
20261001|GHRS|63227.839806|0|113867.624500|Q
20261001|GHTA|5|0|459.688010|Q
20261001|GHXI|1|0|6507.900900|Q
20261001|GHY|56591.816246|0|91656.769621|Q
20261001|GHYB|1121|0|5238.547570|Q
20261001|GHYG|1687.376896|0|4971.747226|Q
20261001|GIAX|23859.570481|0|31837.997592|Q
20261001|GIB|117184.927205|0|258863.296428|Q
20261001|GIBO|4669.791769|0|5718.607969|Q
20261001|GIC|35091.130403|0|41126.803727|Q
20261001|GIEQ|1196|0|1453.976800|Q
20261001|GIFT|28687|8685|79230.049872|Q
20261001|GIGB|61852.744265|0|126793.096905|Q
20261001|GIGL|4257.638630|0|5384.209018|Q
20261001|GIGM|245|3|3193.222788|Q
20261001|GII|16236.612762|0|23615.793551|Q
20261001|GIII|151647.235440|0|219915.475520|Q
20261001|GIL|327590.447530|726|536823.186027|Q
20261001|GILD|543057.298529|14|1319904.179052|Q
20261001|GILT|102134.980231|11049|155224.479908|Q
20261001|GIND|2616|0|4481.733750|Q
20261001|GINX|15242|0|16159.748100|Q
20261001|GIPR|23497058.412700|210014|40067094.251827|Q
20261001|GIS|4344473.125563|31671|6358959.347060|Q
20261001|GISC|3|0|6.569100|Q
20261001|GITS|1962|0|8435.087156|Q
20261001|GIW|6.490677|0|40.518177|Q
20261001|GIX|12|0|42.900100|Q
20261001|GIXI|252|0|902.996200|Q
20261001|GJAN|509|0|28407.902900|Q
20261001|GJS|245|0|245.380700|Q
20261001|GJUL|406|350|12860.959800|Q
20261001|GJUN|7054|0|21141.721300|Q
20261001|GK|1902|0|2253.514000|Q
20261001|GKAT|3|0|6.662500|Q
20261001|GKOS|167987.331894|0|249030.023944|Q
20261001|GL|118943.958725|55|273997.608513|Q
20261001|GLAD|44588.669723|1|65627.045183|Q
20261001|GLAM|36|0|194.658000|Q
20261001|GLAS|364272.463954|129024.339076|1530332.236627|Q
20261001|GLBE|504744.549512|446|711394.934685|Q
20261001|GLBL|2|0|4.665000|Q
20261001|GLBS|41618|0|166767.842318|Q
20261001|GLCR|4|0|24.555500|Q
20261001|GLD|917016.573482|3568|2125642.636221|Q
20261001|GLDB|1659|0|2286.933900|Q
20261001|GLDG|218547.311352|500|373772.815814|Q
20261001|GLDI|129411.781608|0|233866.914770|Q
20261001|GLDM|1262977.993829|31500|1808937.784520|Q
20261001|GLDN|174.361000|0|3039.564900|Q
20261001|GLDW|1307.132000|0|2461.608914|Q
20261001|GLE|40191|22378|147230.676496|Q
20261001|GLED|5|0|5|Q
20261001|GLGG|13154|0|26265.503100|Q
20261001|GLIBA|7539.954442|0|11316.111408|Q
20261001|GLIBK|69707.042194|0|119621.173254|Q
20261001|GLIN|360|0|1277.804286|Q
20261001|GLIX|4178|0|4563.607100|Q
20261001|GLL|98807.575226|50|261790.228494|Q
20261001|GLND|2919678.913133|410457.918502|4934849.645907|Q
20261001|GLNDW|95048|42571|173715.097834|Q
20261001|GLNG|415260.418977|0|788256.369434|Q
20261001|GLNK|164217.687177|12480|374527.268329|Q
20261001|GLO|42777.069230|0|76338.323555|Q
20261001|GLOB|661517.481797|0|833333.534366|Q
20261001|GLOF|3318.523300|0|7896.332648|Q
20261001|GLOO|146759.512717|1324|340077.755814|Q
20261001|GLOPpA|244|0|246.279600|Q
20261001|GLOPpB|711|0|2457.287100|Q
20261001|GLOPpC|100|0|389.878500|Q
20261001|GLOW|71|0|653.558600|Q
20261001|GLP|8622.405638|0|23545.165167|Q
20261001|GLpD|6659|0|23488.851800|Q
20261001|GLPI|515563.049395|156|1244701.016151|Q
20261001|GLQ|22096.683556|0|41217.824412|Q
20261001|GLRE|17404.222910|0|44619.937794|Q
20261001|GLRY|3432.864300|0|7998.922647|Q
20261001|GLSI|23674.680048|0|29493.547193|Q
20261001|GLTR|6900.969693|0|39303.814909|Q
20261001|GLU|839.337258|0|10859.357058|Q
20261001|GLUE|670639.181507|900|1037545.013732|Q
20261001|GLV|10350.983792|0|23065.642140|Q
20261001|GLW|1410938.162820|8878|3025557.371120|Q
20261001|GLWG|205864.849642|1888|467121.767348|Q
20261001|GLX|4|0|7.239600|Q
20261001|GLXG|6995|0|11352.550400|Q
20261001|GLXU|22115|0|40014.944296|Q
20261001|GLXY|1273839.149578|66870|1774731.231624|Q
20261001|GM|1092003.209495|1055|2224643.417437|Q
20261001|GMAB|1343225.441558|39764|2388197.926085|Q
20261001|GMAR|1877|0|10802.277433|Q
20261001|GMAY|9398|0|22951.701600|Q
20261001|GME|1517061.205743|3521|2548317.345501|Q
20261001|GMEC|3.350100|0|6.350100|Q
20261001|GMED|395819.646762|96|471111.446459|Q
20261001|GMEU|77879.740378|0|156211.531242|Q
20261001|GME/WS|193150|12972|349696.205161|Q
20261001|GMEX|17222.650000|2520|35068.124237|Q
20261001|GMEY|3050.337120|0|3532.518332|Q
20261001|GMF|484.800000|0|657.655522|Q
20261001|GMHS|5783|0|6820.919200|Q
20261001|GMM|1655|0|7853.262100|Q
20261001|GMMA|2|0|6.321700|Q
20261001|GMMF|4865.029580|0|14113.957107|Q
20261001|GMNY|8003|0|9108.863200|Q
20261001|GMOC|40|0|39330.282675|Q
20261001|GMOD|1078.635900|0|1082.971500|Q
20261001|GMOI|5958.670819|0|32195.455033|Q
20261001|GMOM|1072.237279|0|1920.268052|Q
20261001|GMOV|2486.031756|0|3261.235656|Q
20261001|GMRS|175231.994385|0|1133332.470082|Q
20261001|GMTL|30693.260912|0|64543.502424|Q
20261001|GMUB|815398.332700|0|1093207.307480|Q
20261001|GNE|17648.298678|36|20768.781871|Q
20261001|GNK|67911.482808|0|165322.263076|Q
20261001|GNL|521603.198250|2087|821172.359781|Q
20261001|GNLN|3090|0|16651.195745|Q
20261001|GNLpA|435.510300|0|2078.048800|Q
20261001|GNLpB|7461|0|7658.056500|Q
20261001|GNLpD|1716|0|3641.562200|Q
20261001|GNLpE|1108|0|5690.884600|Q
20261001|GNLX|57441.210710|0|81585.555054|Q
20261001|GNMA|3958|0|33783.863260|Q
20261001|GNMX|282|0|30312.731200|Q
20261001|GNOM|25027.218964|0|31886.199024|Q
20261001|GNOV|583|0|9150.141800|Q
20261001|GNPX|22686|2849|61564.090094|Q
20261001|GNR|57547.924700|0|106819.709564|Q
20261001|GNRC|265824.765947|5|359078.996479|Q
20261001|GNS|11402049.950400|134737|19708192.179674|Q
20261001|GNSS|10167|0|28439.437229|Q
20261001|GNT|8462.117572|0|33836.429639|Q
20261001|GNTA|23596|0|71990.319800|Q
20261001|GNTpA|7|0|542.949800|Q
20261001|GNTX|592812.280329|0|812967.617757|Q
20261001|GNW|538890.431774|0|1109972.149408|Q
20261001|GO|1082425.995422|3040|2254679.759650|Q
20261001|GOAI|9667.633838|0|21630.313755|Q
20261001|GOAU|1852.308469|0|4595.492600|Q
20261001|GOCT|16635.268600|0|28544.748800|Q
20261001|GOEX|399|0|3849.895961|Q
20261001|GOF|415673.042592|0|1200914.801322|Q
20261001|GOGL|2275.480500|0|5991.480391|Q
20261001|GOGO|307431.613679|347|517525.561415|Q
20261001|GOIB|213.531600|0|217.377700|Q
20261001|GOLD|78975.028557|8|124666.371719|Q
20261001|GOLF|84553.154737|400|108809.666897|Q
20261001|GOLI|8177.290100|0|10159.829162|Q
20261001|GOLS|1005.833096|0|2841.693010|Q
20261001|GOLY|2252.798870|0|11260.513234|Q
20261001|GOOD|133602.017130|209|187804.317101|Q
20261001|GOODN|690|0|2263.963800|Q
20261001|GOODO|5236.802700|400|17922.193153|Q
20261001|GOOG|2684154.131138|8673|7372217.186986|Q
20261001|GOOGL|7362537.734231|18698|13150742.374131|Q
20261001|GOOGM|90740.962900|60|261817.573721|Q
20261001|GOOGN|78949.434800|14|270740.629234|Q
20261001|GOOL|97286.939800|300|143194.968267|Q
20261001|GOOP|2122.519103|0|3549.949786|Q
20261001|GOOS|88853.890564|0|179190.746369|Q
20261001|GOOW|7256.795546|0|13425.598590|Q
20261001|GOOX|40060.045671|150|55722.387803|Q
20261001|GOOY|81758.560404|250|151703.309854|Q
20261001|GOP|997.460759|0|1928.388719|Q
20261001|GORO|230129.218450|4005|362993.617456|Q
20261001|GOSS|101513.580949|0|141733.964910|Q
20261001|GOTU|87134.782618|0|276469.474299|Q
20261001|GOU|290995.059400|0|333910.631385|Q
20261001|GOVI|125450.722222|0|196288.057536|Q
20261001|GOVM|34|0|38.047700|Q
20261001|GOVT|9240944.547087|1118|12704513.241084|Q
20261001|GOVX|36454|12672|82547.072356|Q
20261001|GOVZ|124944.774780|0|193389.842779|Q
20261001|GOW|265783.382200|56239.761700|573070.404662|Q
20261001|GP|128359|21114|181271.122500|Q
20261001|GPAC|2001|0|2006|Q
20261001|GPAT|2|0|2|Q
20261001|GPATW|316|0|317.260174|Q
20261001|GPC|218907.934974|231|410210.801066|Q
20261001|GPCR|147076.957380|0|833864.294140|Q
20261001|GPGI|442441.574826|43|546779.192691|Q
20261001|GPI|83190.062798|2|124186.629635|Q
20261001|GPIQ|704841.049757|30|1079073.153555|Q
20261001|GPIX|673630.442425|0|964510.653391|Q
20261001|GPJA|7303.658900|69|12977.522500|Q
20261001|GPK|1625014.045378|120|4047587.636832|Q
20261001|GPMT|45499.044748|0|132491.857994|Q
20261001|GPMTpA|1195|0|5999.940700|Q
20261001|GPN|606700.768681|900|868871.696835|Q
20261001|GPOR|32821.359699|0|54602.124000|Q
20261001|GPRE|96490.181893|0|257906.139506|Q
20261001|GPRF|4|0|16.736007|Q
20261001|GPRK|85256.962088|0|185247.975218|Q
20261001|GPRO|1147164.719325|300|3572592.000824|Q
20261001|GPT|598|0|646.655000|Q
20261001|GPTY|44483.671300|0|63879.423619|Q
20261001|GPUS|14213677.769900|17251|22358180.293115|Q
20261001|GPUSpD|2|0|123.257700|Q
20261001|GPZ|53077.207137|0|221681.872860|Q
20261001|GQGU|216584.977500|0|259038.037869|Q
20261001|GQI|11785.343019|0|20890.023719|Q
20261001|GQQQ|5066.027616|0|10085.161464|Q
20261001|GQRE|1746.713714|0|8282.222452|Q
20261001|GRAB|10449061.456992|31790|25996149.363681|Q
20261001|GRABW|5803|0|31436|Q
20261001|GRAG|40963.105600|0|48139.966223|Q
20261001|GRAL|235865.795319|0|488168.428692|Q
20261001|GRAN|79|0|3769.293600|Q
20261001|GRBK|66451.122724|3624|105552.491394|Q
20261001|GRBKpA|398|0|562.814500|Q
20261001|GRC|31469.305333|1|56292.348388|Q
20261001|GRCE|67937.456760|0|162377.343289|Q
20261001|GRDN|83814.740480|0|98680.284293|Q
20261001|GRDX|6945.285714|0|25855.483014|Q
20261001|GREK|48611.741278|0|52452.240822|Q
20261001|GRFS|69461.174220|0|132355.656919|Q
20261001|GRI|2392.235700|0|6192.449847|Q
20261001|GRID|148721.633739|44|247263.256565|Q
20261001|GRIN|486.422600|0|111286.368797|Q
20261001|GRML|1266955.670720|337932.010707|2099530.477201|Q
20261001|GRMLW|20475|7628|72654.507059|Q
20261001|GRMN|103329.358824|0|154945.971276|Q
20261001|GRN|107|0|111.507000|Q
20261001|GRNB|6507.833872|0|25640.131340|Q
20261001|GRND|827680.374332|56355.290378|1408081.275681|Q
20261001|GRNI|3344.240303|0|5214.284233|Q
20261001|GRNJ|55015.288600|15100|113033.240583|Q
20261001|GRNQ|418|182|2001.733569|Q
20261001|GRNT|238983.692486|0|485007.293178|Q
20261001|GRNY|402488.013828|4739|865670.043053|Q
20261001|GRO|19887.850815|0|79254.515755|Q
20261001|GROV|7398.301886|0|21674.672074|Q
20261001|GROW|876.592640|0|7434.301832|Q
20261001|GROY|424141.545060|0|766855.897291|Q
20261001|GROY/WS|300|0|914|Q
20261001|GROZ|15636.818600|0|28485.336300|Q
20261001|GRPM|7661.090102|0|9500.786578|Q
20261001|GRPN|143552.323479|0|218678.404804|Q
20261001|GRPZ|2|0|14.311600|Q
20261001|GRRR|64138.399598|1024|120913.578807|Q
20261001|GRRRW|437|200|1641|Q
20261001|GRSD|78699.769633|0|111085.217275|Q
20261001|GRVY|1472.382484|0|6522.954845|Q
20261001|GRW|22|0|1800.180700|Q
20261001|GRWG|57147.636296|0|144748.241129|Q
20261001|GRX|8171.079020|0|10357.603220|Q
20261001|GS|273667.227388|5073|902697.174847|Q
20261001|GSAT|140204.133827|0|233328.636715|Q
20261001|GSBC|32864.827200|0|38569.459612|Q
20261001|GSBD|129229.500897|5941|335778.775258|Q
20261001|GSC|1685.151928|0|3751.257768|Q
20261001|GSEE|530|0|1888.841651|Q
20261001|GSEP|32794.073700|0|305469.708700|Q
20261001|GSEU|12391.903924|0|20306.743924|Q
20261001|GSEW|16459.646243|729|44937.990309|Q
20261001|GSG|181479.391272|8892|452249.735830|Q
20261001|GSGO|140711.653641|0|167429.468541|Q
20261001|GSHD|135930.432378|0|203565.160670|Q
20261001|GSHR|2|0|5|Q
20261001|GSHRW|19|0|39|Q
20261001|GSIB|318|0|32078.477135|Q
20261001|GSID|4151|0|9692.375300|Q
20261001|GSIE|149651.164973|1072|300248.053968|Q
20261001|GSIT|55764.478190|0|105170.975960|Q
20261001|GSIW|341|0|559.816347|Q
20261001|GSJY|761.594900|18|2255.436964|Q
20261001|GSK|941783.137900|4733|2224781.773941|Q
20261001|GSKH|1|0|5.335500|Q
20261001|GSL|28867.196185|0|70199.613310|Q
20261001|GSLC|109722.054317|0|432150.491251|Q
20261001|GSLpB|2507|0|3313.660300|Q
20261001|GSM|181692.036011|400|310087.434044|Q
20261001|GSOL|629019.024562|0|1174473.555367|Q
20261001|GSpA|12620|100|32415.177500|Q
20261001|GSpC|4234|0|12320.232600|Q
20261001|GSpD|33090|229|63316.164700|Q
20261001|GSPY|2899|0|3126.477733|Q
20261001|GSRV|3|0|6|Q
20261001|GSSC|15049.382830|0|24823.829479|Q
20261001|GSST|95129.656309|0|200382.055292|Q
20261001|GSUI|31165.315729|0|52803.690316|Q
20261001|GSUN|92269|0|389833.416987|Q
20261001|GSUS|37065.028343|0|52871.292499|Q
20261001|GSWO|35587|0|61337.474732|Q
20261001|GSY|306345.205886|0|530539.841088|Q
20261001|GT|3610151.492396|1093|5365299.058010|Q
20261001|GTBP|6415.124800|0|18659.681386|Q
20261001|GTE|60772.128807|0|280761.552227|Q
20261001|GTEC|42459|17393|128932.446979|Q
20261001|GTEK|3955.322541|0|4654.656730|Q
20261001|GTEN|5|0|9.078500|Q
20261001|GTERA|3.206660|0|300006.206660|Q
20261001|GTES|279517.513743|1704|420717.866861|Q
20261001|GTIM|8052|0|10230.251000|Q
20261001|GTIP|14694.003456|0|31043.863203|Q
20261001|GTLB|1011718.179668|3613|1921973.974395|Q
20261001|GTM|773316.851130|0|1340327.167800|Q
20261001|GTN|178287.261746|3|295207.056175|Q
20261001|GTN/A|356|0|1295.895540|Q
20261001|GTND|1155.271489|0|3158.036389|Q
20261001|GTO|154117.591243|0|518348.843611|Q
20261001|GTOC|31872|0|1218176.859900|Q
20261001|GTOH|1|0|268.358100|Q
20261001|GTOP|1906|0|6776.270900|Q
20261001|GTOQ|4|0|5578.746720|Q
20261001|GTOS|103|0|738.538000|Q
20261001|GTPE|19|0|56.082000|Q
20261001|GTR|3256|0|3541.878800|Q
20261001|GTX|212437.241626|856|696998.201447|Q
20261001|GTY|83679.533925|0|178958.931268|Q
20261001|GUAC|3900|0|28406.899200|Q
20261001|GUG|42082|0|148953.337617|Q
20261001|GUMI|4615|0|12188.609800|Q
20261001|GUNR|118204.430559|0|146409.890220|Q
20261001|GURE|2528|448|13888.061428|Q
20261001|GURU|89.130850|0|304.560919|Q
20261001|GUSA|1678|0|1693.494752|Q
20261001|GUSE|2036|0|2902.045200|Q
20261001|GUSH|95139.065078|0|211721.696126|Q
20261001|GUT|235239.465099|1800|476550.201954|Q
20261001|GUTpC|1462|0|2282.158000|Q
20261001|GUTS|2569437.958100|264727|3482376.059586|Q
20261001|GVA|302439.253530|1|386872.881073|Q
20261001|GVAL|140332.276530|0|241799.743395|Q
20261001|GVH|6367|0|14848.159241|Q
20261001|GVI|45933.832978|73|98487.888463|Q
20261001|GVIP|5767.884278|0|11994.103547|Q
20261001|GVLE|23135|410|90527.829900|Q
20261001|GVLU|2732.071725|0|2836.551795|Q
20261001|GVUS|1130.314664|0|1170.420764|Q
20261001|GWAV|192|0|820.703012|Q
20261001|GWH|488152.567000|41050|866619.342041|Q
20261001|GWRE|286704.861171|634|661409.054268|Q
20261001|GWRS|9223.197312|0|31027.451694|Q
20261001|GWW|60600.226977|172|117170.556304|Q
20261001|GWX|14695.701365|0|49409.067728|Q
20261001|GXAI|19250|0|66661.190543|Q
20261001|GXC|4785.922019|430|21129.314269|Q
20261001|GXDW|154|0|162.959873|Q
20261001|GXIG|0.085034|0|202.765164|Q
20261001|GXLC|14|0|17.553700|Q
20261001|GXO|419409.961296|79|749388.196688|Q
20261001|GXPC|46079.635590|0|93070.437442|Q
20261001|GXPD|9490|0|36383.490600|Q
20261001|GXPE|3|0|6.910100|Q
20261001|GXPS|94175|708|620388.678400|Q
20261001|GXPT|15770.963872|300|17720.566063|Q
20261001|GXRP|1859.726850|0|3800.305291|Q
20261001|GXUS|19.016065|0|27.204843|Q
20261001|GYGY|468340|138551|1229013.550381|Q
20261001|GYLD|1496.421233|0|8285.663433|Q
20261001|GYRE|31779.011063|0|37606.803454|Q
20261001|H|224766.234985|0|343436.018231|Q
20261001|HACK|32462.430926|0|116078.576379|Q
20261001|HAE|91971.790375|12800|182851.143545|Q
20261001|HAFC|26662.916780|0|41728.531036|Q
20261001|HAFN|308256.688546|200|731866.314937|Q
20261001|HAIL|5.999740|0|209.222529|Q
20261001|HAIN|227375|0|387558.209402|Q
20261001|HAKY|12661.739400|0|13596.127344|Q
20261001|HAL|1546476.462676|3777|3444451.608295|Q
20261001|HALO|704090.839809|3969|1117799.546240|Q
20261001|HALX|303|0|306.138900|Q
20261001|HAO|2228|0|5957.790337|Q
20261001|HAP|1096|0|20489.641343|Q
20261001|HAPI|2389|0|2574.900500|Q
20261001|HAPN|411371.303802|0|624824.937686|Q
20261001|HAPS|4|0|7.165200|Q
20261001|HARD|4821.972063|0|9902.014488|Q
20261001|HAS|856229.584897|0|1158473.063466|Q
20261001|HASI|231471.430333|6|313357.814118|Q
20261001|HAUG|4|0|6|Q
20261001|HAUS|30.726000|0|1813.511400|Q
20261001|HAUZ|9879.994404|0|46753.051044|Q
20261001|HAVA|3|0|3|Q
20261001|HAWG|761|0|2099.367300|Q
20261001|HAWK|238917.273346|485|517994.991670|Q
20261001|HAWX|4049|0|11007.132524|Q
20261001|HAYW|481458.309257|0|1123197.467984|Q
20261001|HBAN|4568082.507195|25512|8562723.969205|Q
20261001|HBANL|8141|26|21602.352700|Q
20261001|HBANM|14551|0|27926.103600|Q
20261001|HBANP|20646|0|54965.552700|Q
20261001|HBANZ|4755|0|13416.961400|Q
20261001|HBB|41851.006519|0|88043.224781|Q
20261001|HBCP|4820.756530|8|9917.174150|Q
20261001|HBIL|3|0|5.049000|Q
20261001|HBIO|9485|0|23907.957752|Q
20261001|HBIT|871|0|1496.869600|Q
20261001|HBM|423502.038535|54|951571.746163|Q
20261001|HBMX|4380|0|21172.039466|Q
20261001|HBNB|931|0|3631.970213|Q
20261001|HBNC|105223.542621|0|152180.000384|Q
20261001|HBR|20128.032019|0|65978.442768|Q
20261001|HBT|47037.845522|0|62919.290520|Q
20261001|HBTA|8902|0|13386.230400|Q
20261001|HBTC|1|0|2.268900|Q
20261001|HCA|218611.727559|121|328838.872373|Q
20261001|HCAC|101|0|50111.989900|Q
20261001|HCAI|35934|900|136862.752441|Q
20261001|HCAT|58205.093001|0|145782.275402|Q
20261001|HCC|136510.648952|0|170135.995044|Q
20261001|HCI|57777.455250|0|76094.885155|Q
20261001|HCKT|53577.261653|1|104672.817602|Q
20261001|HCM|9656.068469|0|22257.627576|Q
20261001|HCMA|801|0|803.903100|Q
20261001|HCMT|2415.634000|0|33818.713697|Q
20261001|HCOW|2014.826300|0|3465.364600|Q
20261001|HCRB|235110|0|387234.451582|Q
20261001|HCSG|136769.492420|3|294245.617559|Q
20261001|HCTI|119553.430700|3776|377352.653869|Q
20261001|HCWB|9610|0|23617.498486|Q
20261001|HCXY|139|0|667.640200|Q
20261001|HD|1096082.748250|14704|3940374.920015|Q
20261001|HDB|4251197.572513|5880|6065250.976135|Q
20261001|HDEF|171224.996450|400|321221.986775|Q
20261001|HDG|334|0|412.426514|Q
20261001|HDGE|1606|0|12507.436547|Q
20261001|HDLB|1820|0|2248.678700|Q
20261001|HDRN|4270.910550|0|8790.428210|Q
20261001|HDRNW|6320|0|56569|Q
20261001|HDSN|77193.009476|296|119387.030889|Q
20261001|HDUS|2461|0|4256.562400|Q
20261001|HDV|1068149.577119|0|1544202.175260|Q
20261001|HE|717084.905153|300|1327587.733139|Q
20261001|HEAL|1350.336342|0|4899.693878|Q
20261001|HECA|32230|0|252413.121996|Q
20261001|HECO|3.173748|0|43.854368|Q
20261001|HEDG|4274.561500|0|8283.788243|Q
20261001|HEDJ|1771.018148|0|15421.061729|Q
20261001|HEEM|76813.290900|0|86737.986667|Q
20261001|HEFA|159513.853564|47|689545.161114|Q
20261001|HEGD|26035.612400|0|52757.771710|Q
20261001|HEI|90515.382997|109|122841.021790|Q
20261001|HEI/A|49293.057259|0|90156.699687|Q
20261001|HELE|64891.528582|0|122558.271733|Q
20261001|HELO|166048.726952|100|302854.776588|Q
20261001|HELP|227194.857186|4018|562650.118735|Q
20261001|HELS|2325.117900|0|5242.789100|Q
20261001|HELX|131|0|4784.367000|Q
20261001|HEMI|368|0|5082.764100|Q
20261001|HEPS|22397|0|46971.788616|Q
20261001|HEQ|4060.414168|0|7563.983838|Q
20261001|HEQQ|20|0|23.754400|Q
20261001|HEQT|9781.517800|0|33743.733815|Q
20261001|HERD|679|0|2425.603647|Q
20261001|HERE|5.012048|0|338.489348|Q
20261001|HERO|119|0|13912.085766|Q
20261001|HERZ|4234.785438|0|8783.827635|Q
20261001|HESM|132099.564800|900|273726.690219|Q
20261001|HEWJ|5903.630517|0|14862.674525|Q
20261001|HEZU|12546.200000|0|16159.049883|Q
20261001|HF|3|0|4.661300|Q
20261001|HFBL|1|0|62.241335|Q
20261001|HFEQ|16|0|351.066100|Q
20261001|HFFG|16278.230844|0|23730.615737|Q
20261001|HFGM|61002.927708|0|64980.839988|Q
20261001|HFGO|5035.876563|0|10837.374957|Q
20261001|HFMF|9363.039268|0|10010.711768|Q
20261001|HFND|648.185323|0|994.919303|Q
20261001|HFRO|13762.871035|0|35412.011935|Q
20261001|HFROpA|6095.866500|0|11920.644600|Q
20261001|HFROpB|3354.026400|0|8197.032500|Q
20261001|HFSI|182512.561360|0|286288.039425|Q
20261001|HFSP|3|0|7.585800|Q
20261001|HFWA|86043.594300|65|95912.694412|Q
20261001|HFXI|88607.079077|0|152802.029618|Q
20261001|HG|56256.100166|0|116193.663076|Q
20261001|HGBL|2289|0|15358.581300|Q
20261001|HGER|251140.429751|10800|986349.746496|Q
20261001|HGLB|26353.022680|0|46638.047231|Q
20261001|HGRO|8916.767824|296|20116.046705|Q
20261001|HGTY|67646.437709|0|118636.041451|Q
20261001|HGV|283548.308225|0|406622.290377|Q
20261001|HHH|273548.594098|2552|368037.297389|Q
20261001|HHS|2365.221483|119|15007.359183|Q
20261001|HIAI|3584.548100|0|4348.641100|Q
20261001|HIBL|12162.973898|0|31204.705582|Q
20261001|HIBS|24564.269870|0|64054.391734|Q
20261001|HIDE|25542.552434|0|30512.248434|Q
20261001|HIDV|3.247329|0|5018.422129|Q
20261001|HIFS|7598.860000|5|12695.535823|Q
20261001|HIG|299900.442319|209|986475.342718|Q
20261001|HIGH|149|0|3383.890760|Q
20261001|HIGpG|8811|0|29653.678800|Q
20261001|HIHO|1882|0|4610.070700|Q
20261001|HII|192610.661048|17|352686.719198|Q
20261001|HIMC|604.648000|0|641.368698|Q
20261001|HIMS|1892341.642179|10493|3255601.846060|Q
20261001|HIMU|669806.509493|0|1081601.842413|Q
20261001|HIMX|191413.341905|2340|355884.077269|Q
20261001|HIMZ|92382.752713|0|160089.632513|Q
20261001|HIND|468|0|6172.522500|Q
20261001|HIO|100393.614439|200|272426.796761|Q
20261001|HIPO|26729.282609|0|41868.301718|Q
20261001|HIPS|11704.079131|0|28343.476446|Q
20261001|HIS|338686|0|344422.440949|Q
20261001|HISF|67231|0|68549.569774|Q
20261001|HIT|119288.728246|29075.728246|303499.168690|Q
20261001|HITI|112821.556824|298|161314.966687|Q
20261001|HIVE|1602460.959070|2602|3706040.270494|Q
20261001|HIW|161892.386134|1422|248207.512293|Q
20261001|HIX|184517.808770|0|398589.575434|Q
20261001|HIYY|3209|0|9470.729665|Q
20261001|HJLY|2|0|5|Q
20261001|HJUN|24|0|27.673400|Q
20261001|HKD|29440.111526|745|54862.558792|Q
20261001|HKIT|1742.818800|0|4203.632351|Q
20261001|HKPD|14447|0|62208.090909|Q
20261001|HL|5521571.446099|9858|14132130.171715|Q
20261001|HLAL|14080.088578|2600|30103.119677|Q
20261001|HLF|211590.895614|721|323647.882123|Q
20261001|HLI|159596.376536|200|279607.479364|Q
20261001|HLIO|39012.704195|0|162834.836479|Q
20261001|HLIT|202978.676506|0|484623.972332|Q
20261001|HLLY|163720.908500|0|352723.481568|Q
20261001|HLMN|399865.947998|0|663491.155892|Q
20261001|HLN|2125843.222189|44641|6601996.155023|Q
20261001|HLNE|139984.771027|7|270307.623861|Q
20261001|HLP|7033.735870|0|17767.214411|Q
20261001|HLpB|114|0|117.061800|Q
20261001|HLSQ|66382|199|226930.716941|Q
20261001|HLT|147589.067902|268|537143.288598|Q
20261001|HLTH|1950.668800|0|2185.310418|Q
20261001|HLXC|16.419110|0|21.050610|Q
20261001|HMAY|3|0|6|Q
20261001|HMC|290155.859673|1457|596202.591046|Q
20261001|HMH|54383.186713|0|107640.064589|Q
20261001|HMN|57195.354629|0|118780.201080|Q
20261001|HMOP|107000|0|309204.107089|Q
20261001|HMR|23915.690251|4500|79810.438262|Q
20261001|HMY|497965.774046|5297|924871.302817|Q
20261001|HMYY|1026|0|1207.467239|Q
20261001|HNDL|37284.834032|0|87571.587864|Q
20261001|HNGE|203478.346483|2192|382737.246737|Q
20261001|HNI|129804.845882|109|200455.691824|Q
20261001|HNNA|623.909292|0|4465.328509|Q
20261001|HNRG|148443.777195|0|364586.133897|Q
20261001|HNST|352679.566966|48|644237.053833|Q
20261001|HNVR|3846|0|8984.020948|Q
20261001|HODL|60873.340316|0|150783.012516|Q
20261001|HODO|67698|2800|187168.907500|Q
20261001|HODU|26614.723080|0|50102.189809|Q
20261001|HOFT|7653.317869|0|22462.637253|Q
20261001|HOG|519681.396749|1|668588.743807|Q
20261001|HOLA|873|0|12901.091600|Q
20261001|HOLD|261.350400|0|267.894400|Q
20261001|HOLO|34268.803904|19|59054.504181|Q
20261001|HOLOW|1066|0|1132|Q
20261001|HOMB|286133.841024|5096|485737.206790|Q
20261001|HOMZ|240.235440|0|1494.421670|Q
20261001|HON|470914.387128|232|862210.446270|Q
20261001|HONA|431198.979024|3503|953520.342984|Q
20261001|HONG|88|0|168.464300|Q
20261001|HOOC|96|0|117|Q
20261001|HOOD|5094733.657734|33120|8101218.430942|Q
20261001|HOOG|84142.444518|0|136419.619041|Q
20261001|HOOW|50330.572724|0|70193.503506|Q
20261001|HOOX|1125.771232|0|5883.698701|Q
20261001|HOOY|28045.294342|0|70287.269993|Q
20261001|HOPE|206500.881388|0|259860.421544|Q
20261001|HOS|373732.395551|1000|795844.613694|Q
20261001|HOST|70306.710857|12147.623078|164512.560036|Q
20261001|HOUR|3027.960272|0|4888.525871|Q
20261001|HOV|30063.968687|6|44654.533030|Q
20261001|HOVNP|1479|0|5097.783200|Q
20261001|HOVR|80505.051151|0|172853.411350|Q
20261001|HOVRW|2056|0|2650|Q
20261001|HOWL|43156|0|132543.241522|Q
20261001|HOYY|31757|0|40033.083279|Q
20261001|HP|120448.172447|4|199168.062562|Q
20261001|HPAI|19487|0|91730.673599|Q
20261001|HPE|3745727.118733|27338|6635276.715921|Q
20261001|HPEL|73626.921200|5892|116725.361213|Q
20261001|HPEpC|234.063900|0|89697.803600|Q
20261001|HPF|26408.663641|0|53884.982325|Q
20261001|HPI|38099.644671|0|69319.167976|Q
20261001|HPK|81169.962281|0|116529.643537|Q
20261001|HPP|255381.249799|0|316811.677744|Q
20261001|HPPpC|1|0|14308.063900|Q
20261001|HPQ|2089102.371312|5241|3710340.010613|Q
20261001|HPS|35379|0|174254.176824|Q
20261001|HQ|22728.939987|0|47676.034248|Q
20261001|HQDG|1086|0|1159.783500|Q
20261001|HQGO|3.298700|0|24.259100|Q
20261001|HQH|38664.002041|136|142981.930612|Q
20261001|HQI|5916.560128|0|7900.340994|Q
20261001|HQL|30871.308777|0|77615.698384|Q
20261001|HQWWW|3334|0|4821|Q
20261001|HQY|188108.815922|0|265085.911803|Q
20261001|HR|1049242.250249|48900|1976601.815320|Q
20261001|HRB|550503.986968|108|918750.103034|Q
20261001|HRI|173714.072643|0|262963.438699|Q
20261001|HRL|1115684.805195|899|1688325.148769|Q
20261001|HRMY|290457.022203|0|426257.239654|Q
20261001|HROW|173823.232897|2000|240265.703872|Q
20261001|HRSK|2|0|73.960800|Q
20261001|HRTG|27348.596732|0|101172.771440|Q
20261001|HRTS|617|0|1851.161076|Q
20261001|HRTX|1414884.008100|11302|2186296.920557|Q
20261001|HRZN|94732.224765|0|190191.568889|Q
20261001|HSAI|207766.462275|134|291091.202775|Q
20261001|HSBC|280283.518525|741|928123.928601|Q
20261001|HSCS|39375|0|76761.986179|Q
20261001|HSCZ|4280|0|18162.001000|Q
20261001|HSDT|82003.196625|5571|160045.013993|Q
20261001|HSEP|3|0|6|Q
20261001|HSHP|92167.094233|0|324326.869230|Q
20261001|HSIC|230548.093368|0|352477.176585|Q
20261001|HSLV|79260.269929|0|121865.375201|Q
20261001|HSMV|36|0|134.406900|Q
20261001|HST|1696366.107957|100|2485820.475332|Q
20261001|HSTM|43899.485374|0|64809.700621|Q
20261001|HSY|434285.991428|768|844123.066058|Q
20261001|HTAB|30647|0|311925.102375|Q
20261001|HTAX|87420|0|99366.383200|Q
20261001|HTB|39554.642260|0|49583.480220|Q
20261001|HTCO|18647.230000|0|35443.014513|Q
20261001|HTCR|173|0|507.468700|Q
20261001|HTD|22119.190411|230|68620.503943|Q
20261001|HTEC|1576.683173|0|6107.240175|Q
20261001|HTFC|1286|0|1582.638000|Q
20261001|HTFL|156159.276376|120|402445.223252|Q
20261001|HTGC|555757.341768|2000|920763.855371|Q
20261001|HTH|49615.460420|0|98030.317275|Q
20261001|HTHT|164360.692382|0|339887.410339|Q
20261001|HTLD|115884.023432|0|187771.477736|Q
20261001|HTLM|40|0|264.094283|Q
20261001|HTO|81356.170526|0|187430.313699|Q
20261001|HTOO|150|0|5855.421977|Q
20261001|HTRB|61049.995868|0|222685.039344|Q
20261001|HTT|4276.563763|0|9410.580980|Q
20261001|HTUS|1880.695525|0|6222.954725|Q
20261001|HTZ|6439423.159307|6685|9292924.065608|Q
20261001|HTZWW|5399|0|8613.999900|Q
20261001|HUBB|94501.877203|9|183825.877852|Q
20261001|HUBC|54975|4855|123585.164251|Q
20261001|HUBG|143194.062174|0|395572.588961|Q
20261001|HUBS|161822.008033|84|372026.528790|Q
20261001|HUCK|146647.213373|997|248186.119868|Q
20261001|HUDI|106|0|746.500539|Q
20261001|HUHU|83607.484465|13|169484.261445|Q
20261001|HUIZ|152|0|3405.996800|Q
20261001|HULL|22|0|49.882300|Q
20261001|HUM|182708.311434|52|331777.978940|Q
20261001|HUMA|704564.509700|10402|1426401.966045|Q
20261001|HUMM|166|0|279.335000|Q
20261001|HUMN|2938.350298|0|7138.794907|Q
20261001|HUN|548830.162741|503|1121301.770233|Q
20261001|HURA|85102.542992|0|127162.742670|Q
20261001|HURC|2019.137111|0|2997.120960|Q
20261001|HURN|107073.513918|0|242151.480016|Q
20261001|HUSV|1664.301459|0|2418.893859|Q
20261001|HUT|1204699.661184|40|1961479.407174|Q
20261001|HUTG|106423.455500|5033|191225.430957|Q
20261001|HUYA|52249.162457|0|170191.431127|Q
20261001|HVAC|710.499800|0|1032.787800|Q
20261001|HVMC|13|0|16.903000|Q
20261001|HVT|23676.843323|0|34615.467913|Q
20261001|HVT/A|4|0|5.281700|Q
20261001|HWBK|6971.600000|0|8537.412300|Q
20261001|HWC|193834.207639|20|244386.089749|Q
20261001|HWCPZ|183|0|1030.363600|Q
20261001|HWIV|3.866700|0|5.596500|Q
20261001|HWKN|42290.658295|43|64748.475939|Q
20261001|HWM|249515.104805|5251|1057517.102511|Q
20261001|HWO|3|0|7.108000|Q
20261001|HWSM|3|0|14.746700|Q
20261001|HXE|1|0|303.153400|Q
20261001|HXF|304.806181|0|606.726981|Q
20261001|HXHX|2670497.827700|13062|5753399.887243|Q
20261001|HXL|321739.351862|4369|461037.785563|Q
20261001|HY|77203.117761|0|126303.540860|Q
20261001|HYBB|1668.637100|5|8859.833566|Q
20261001|HYBI|1934.219078|0|10026.389336|Q
20261001|HYBL|25765.588251|14900|97662.115007|Q
20261001|HYBX|21|0|10107.327700|Q
20261001|HYD|1111462.662623|5200|1880212.482595|Q
20261001|HYDB|35443.717602|410|383029.473946|Q
20261001|HYDR|2582.094657|0|5382.996848|Q
20261001|HYDW|6422.986596|0|31646.197887|Q
20261001|HYEM|14431.265529|0|105209.507250|Q
20261001|HYFI|206195.457976|0|259578.161422|Q
20261001|HYFM|1190|0|5575.480297|Q
20261001|HYFT|56101.923235|0|81488.306642|Q
20261001|HYG|26917506.781653|8595|55713758.940834|Q
20261001|HYGH|21457.810790|123|78953.123298|Q
20261001|HYGM|6|0|12.589400|Q
20261001|HYGU|6|3|7.976000|Q
20261001|HYGV|83935.107603|2|161791.886750|Q
20261001|HYGW|5539.853979|0|11336.890261|Q
20261001|HYHG|7470.191762|0|18778.503452|Q
20261001|HYI|18600.909568|0|33583.068861|Q
20261001|HYIN|18099.816465|0|34315.164165|Q
20261001|HYLB|1087081.938256|0|2758252.745556|Q
20261001|HYLN|267022.725007|9|487334.877873|Q
20261001|HYLS|121095.873137|0|256764.426538|Q
20261001|HYMB|1754387.922114|7000|3180819.724608|Q
20261001|HYMC|264968.632576|2821|576589.267272|Q
20261001|HYNE|1303|0|6522.665100|Q
20261001|HYNX|47056.772162|100|149704.440090|Q
20261001|HYP|180|0|753.294418|Q
20261001|HYPD|42177.033120|0|57038.432300|Q
20261001|HYPG|13996.614437|0|27219.185107|Q
20261001|HYPR|338990|0|633048.465884|Q
20261001|HYS|23045.298247|1000|300021.318394|Q
20261001|HYSA|109630.418410|0|123932.134608|Q
20261001|HYSD|170|0|307.453100|Q
20261001|HYT|264442.899485|200|589865.300839|Q
20261001|HYTI|3170.528081|0|12729.651481|Q
20261001|HYTR|9450|2121|48558.059500|Q
20261001|HYUP|554|0|1621.528973|Q
20261001|HYXF|35478|0|43971.409385|Q
20261001|HYZD|112853.199070|0|346474.393861|Q
20261001|HZO|128072.500585|1109|271370.291717|Q
20261001|IA|36501.170104|0|62576.010563|Q
20261001|IACL|165|0|172.322400|Q
20261001|IACO|0.100000|0|3.100000|Q
20261001|IACQ|3.100200|0|3.100200|Q
20261001|IAE|3977|0|32406.667284|Q
20261001|IAF|9981.677293|0|19844.706323|Q
20261001|IAG|427679.536079|60|1194220.094364|Q
20261001|IAGG|2408797.853170|0|3324064.481483|Q
20261001|IAI|29137.298288|0|162742.888044|Q
20261001|IAK|14478.676663|331|48870.352334|Q
20261001|IALT|5288500.589320|0|5753709.588575|Q
20261001|IAPR|2410.058620|0|4707.343120|Q
20261001|IART|138934.631577|0|180165.494623|Q
20261001|IAT|55567.554304|0|107096.690211|Q
20261001|IAU|933877.827443|1846|1745314.288491|Q
20261001|IAUG|1761.500700|0|108618.086400|Q
20261001|IAUI|56899.498848|0|108457.281561|Q
20261001|IAUM|416259.543941|2463|899379.650896|Q
20261001|IAUX|1498338.085892|0|2267828.193573|Q
20261001|IAUX/WS|3|0|1587.658340|Q
20261001|IBAC|301|0|601|Q
20261001|IBAT|1857.472567|0|4874.584188|Q
20261001|IBB|315267.792301|1010|485678.003079|Q
20261001|IBBQ|44956.911542|1232|55289.407613|Q
20261001|IBCA|481638.893500|0|514387.614900|Q
20261001|IBCB|31153.438600|0|51798.557000|Q
20261001|IBCP|32733.179540|12|49796.915169|Q
20261001|IBD|32560.016230|0|88667.830468|Q
20261001|IBDR|81785|0|676456.426683|Q
20261001|IBDS|258134.439120|0|534624.214874|Q
20261001|IBDT|261924.534240|0|577514.163275|Q
20261001|IBDU|595111.549800|0|819885.074351|Q
20261001|IBDV|276551.293630|0|1040237.533630|Q
20261001|IBDW|791152.610300|0|1364307.294755|Q
20261001|IBDX|170256.087800|0|270815.405600|Q
20261001|IBDY|53193|0|163693.271610|Q
20261001|IBDZ|47067|0|92098.101830|Q
20261001|IBEX|14969.067920|0|29132.661277|Q
20261001|IBG|741|0|1274|Q
20261001|IBGA|4530|0|13759.803240|Q
20261001|IBGB|19|0|257.785000|Q
20261001|IBGC|12662|0|13764.797600|Q
20261001|IBGK|422|0|426.333100|Q
20261001|IBGM|1433|0|4610.767200|Q
20261001|IBHF|3302.157098|0|885919.254358|Q
20261001|IBHG|49619|0|84989.605995|Q
20261001|IBHH|306562.206029|0|327674.565529|Q
20261001|IBHI|31339.301261|0|326468.961723|Q
20261001|IBHJ|22927.500000|0|29862.673678|Q
20261001|IBHK|11558.076100|0|12521.789600|Q
20261001|IBHL|1105|0|1431.902700|Q
20261001|IBHM|382.511000|0|411.430200|Q
20261001|IBIC|435|0|2058.680100|Q
20261001|IBID|16802.814600|0|69654.524308|Q
20261001|IBIE|16156|0|35910.741105|Q
20261001|IBIF|15634.571406|0|29780.832506|Q
20261001|IBIG|17814.877500|0|32419.438371|Q
20261001|IBIH|9751.416742|0|19561.606303|Q
20261001|IBII|7794.245980|0|13700.121180|Q
20261001|IBIJ|3723.931153|0|9656.926395|Q
20261001|IBIK|5816.355075|0|9603.100775|Q
20261001|IBIL|10871.453522|0|30206.232821|Q
20261001|IBIM|9997|0|21364.162703|Q
20261001|IBIO|110655.033343|100|151176.122459|Q
20261001|IBIT|5534358.780178|32531|8481721.314286|Q
20261001|IBKR|835962.376389|1051|1990998.148050|Q
20261001|IBLC|988.403740|0|3002.889556|Q
20261001|IBM|1607047.611955|3690|3243003.008258|Q
20261001|IBMO|10752|0|46566.030410|Q
20261001|IBMP|26395.142700|0|98134.046493|Q
20261001|IBMQ|60953.983700|0|166499.479000|Q
20261001|IBMR|51361|0|118522.836200|Q
20261001|IBMS|42896|0|166073.007110|Q
20261001|IBMT|22862.467008|0|80635.101408|Q
20261001|IBMU|4811.842100|0|25141.707600|Q
20261001|IBMV|900.072800|0|13887.133200|Q
20261001|IBMW|19917.782200|0|27653.838700|Q
20261001|IBMX|85.803200|0|9336.850900|Q
20261001|IBN|709466.349351|405|1216152.054450|Q
20261001|IBND|33118.175208|0|69079.891575|Q
20261001|IBO|2215.740500|0|3881.902603|Q
20261001|IBOC|121326.612238|0|183096.859708|Q
20261001|IBOT|3618.018240|0|4961.437063|Q
20261001|IBP|156423.415578|0|223228.698293|Q
20261001|IBRN|195|0|420.246400|Q
20261001|IBRX|3511418.746786|28038|5952012.573197|Q
20261001|IBTA|54498.900750|2045|74115.623632|Q
20261001|IBTG|122370.465040|5796|698816.414370|Q
20261001|IBTH|239104.050291|0|684233.977565|Q
20261001|IBTI|350829.922499|0|640907.249468|Q
20261001|IBTJ|143043.122148|0|248401.280036|Q
20261001|IBTK|219338.456700|0|286228.779110|Q
20261001|IBTL|162955.629783|0|205741.672663|Q
20261001|IBTM|52897.565739|0|69758.203735|Q
20261001|IBTO|49069.268431|0|62693.316401|Q
20261001|IBTP|23890|0|59205.112800|Q
20261001|IBTQ|29890.235250|0|39707.046950|Q
20261001|IBTR|41883.771700|0|55128.509400|Q
20261001|IBUF|49411.763600|0|51609.329800|Q
20261001|IBUY|1086.882729|0|58060.035811|Q
20261001|IBX|115535.760101|1|277236.970298|Q
20261001|ICAP|5099.097110|0|22839.242518|Q
20261001|ICCC|1991|0|13271.137099|Q
20261001|ICCM|26480.547600|6030|68655.883700|Q
20261001|ICE|271651.052321|130|947533.073264|Q
20261001|ICF|33295.687450|0|113607.185308|Q
20261001|ICFI|31080.024559|0|49065.763702|Q
20261001|ICG|449.810000|0|4823.844368|Q
20261001|ICHR|136306.798205|0|222876.862279|Q
20261001|ICL|322937.319770|1064|611012.223124|Q
20261001|ICLN|1043709.812937|0|2946243.790168|Q
20261001|ICLO|73748.512818|0|101169.256018|Q
20261001|ICLR|177191.379250|53|275267.221258|Q
20261001|ICMB|788|0|3054.628956|Q
20261001|ICMO|13|0|213|Q
20261001|ICON|2677|0|10359.471902|Q
20261001|ICOP|4627.322168|0|21981.930762|Q
20261001|ICOW|19055.207654|0|99819.408755|Q
20261001|ICPI|88|0|6191.558700|Q
20261001|ICPY|5283.077579|0|11037.381324|Q
20261001|ICRpA|754|0|1497.790700|Q
20261001|ICSH|1265994.415981|36949|2081042.206871|Q
20261001|ICU|5817|0|10919.713100|Q
20261001|ICUCW|33|0|61|Q
20261001|ICUI|54368.601337|0|96307.846770|Q
20261001|ICVT|257351.704565|0|349780.279631|Q
20261001|IDA|139654.192851|3|205430.859896|Q
20261001|IDAI|14021|0|37541.440083|Q
20261001|IDAU|3|0|6|Q
20261001|IDCC|46291.578051|0|60792.667509|Q
20261001|IDE|20651.004788|0|42958.810632|Q
20261001|IDEC|123|0|348.663500|Q
20261001|IDEF|261838.742461|0|615520.960654|Q
20261001|IDEQ|46849.160444|276|222736.908744|Q
20261001|IDEV|818692.969231|4902|1699383.761179|Q
20261001|IDGT|5761.310471|0|12753.067644|Q
20261001|IDHQ|146780.679842|0|205313.520282|Q
20261001|IDJL|6|0|6|Q
20261001|IDJN|4|0|7.920500|Q
20261001|IDLV|4821.639032|0|12080.304642|Q
20261001|IDMO|80716.699116|0|177482.590896|Q
20261001|IDN|18613.319474|307|39277.755009|Q
20261001|IDNA|38184.405438|0|76869.164823|Q
20261001|IDOG|7330.729475|1071|17217.781565|Q
20261001|IDR|34777.245654|0|58612.841873|Q
20261001|IDRV|7060.521277|0|44516.808063|Q
20261001|IDSE|3|0|6|Q
20261001|IDT|109562.729611|0|210335.822197|Q
20261001|IDU|29154.657734|0|58716.062164|Q
20261001|IDUB|37617.248897|0|45786.841997|Q
20261001|IDV|266694.322305|145|670093.119759|Q
20261001|IDVO|88650.435745|0|232375.991609|Q
20261001|IDVY|426|0|1552.009300|Q
20261001|IDVZ|16445.434608|0|22924.953710|Q
20261001|IDX|1227.161958|0|4290.756044|Q
20261001|IDXX|46528.261401|5|95366.268307|Q
20261001|IDYA|135752.360445|0|188000.661688|Q
20261001|IDYN|4441.200509|0|6957.689095|Q
20261001|IE|342365.603624|204|549050.280395|Q
20261001|IEAG|0.097641|0|599712.097641|Q
20261001|IEF|4173048.106494|12092|6689474.125480|Q
20261001|IEFA|2933135.728603|587|5978131.506634|Q
20261001|IEI|1331793.069284|1879|3567136.736923|Q
20261001|IEMG|4034402.921423|11600|7991012.991971|Q
20261001|IEO|236944.985043|0|328834.981408|Q
20261001|IEP|364482.233789|359|558839.676398|Q
20261001|IESC|45432.345448|0|67472.451462|Q
20261001|IETC|911.970019|0|4720.222634|Q
20261001|IEUR|503162.825056|121|646208.409810|Q
20261001|IEUS|127|0|1501.665172|Q
20261001|IEV|16405.163983|0|55252.964339|Q
20261001|IEX|87445.639700|59|217271.204902|Q
20261001|IEZ|60015.892904|3000|152508.970824|Q
20261001|IFBD|2819|0|17587.113609|Q
20261001|IFEB|515|0|2543.010500|Q
20261001|IFF|291972.987548|296|437506.028647|Q
20261001|IFGL|10555.613200|0|13927.495781|Q
20261001|IFLN|1223.172811|0|33364.014991|Q
20261001|IFLO|3903.937253|0|12624.764001|Q
20261001|IFLR|552|0|1910.107600|Q
20261001|IFN|53612.974332|3108|229065.858915|Q
20261001|IFRA|54263.409804|0|154525.255516|Q
20261001|IFRX|86937.959360|5085|159744.475149|Q
20261001|IFS|20244.404929|172|50235.090540|Q
20261001|IFV|5492|0|11864.976545|Q
20261001|IG|24990.102380|0|96729.402932|Q
20261001|IGA|22263.080000|0|52370.289412|Q
20261001|IGAC|2|0|5|Q
20261001|IGBH|21877.308168|0|66732.965896|Q
20261001|IGC|88933|0|248614.440496|Q
20261001|IGCB|10|0|17.270900|Q
20261001|IGD|172336.508016|1442|280210.121076|Q
20261001|IGE|247902|0|280220.549084|Q
20261001|IGEB|79822.435118|900|178622.582084|Q
20261001|IGF|705741.965591|8|824210.342343|Q
20261001|IGGY|1|0|4.735400|Q
20261001|IGHG|4401.222613|0|18045.549861|Q
20261001|IGI|417|0|3125.417481|Q
20261001|IGIB|2263937.448563|266|3267986.917323|Q
20261001|IGIC|8332.081284|0|16337.820752|Q
20261001|IGLB|984283.354322|1432|1574631.980301|Q
20261001|IGLD|301599.860504|0|1240289.159045|Q
20261001|IGM|75326.153231|750|194767.745523|Q
20261001|IGOV|28734.050420|0|151481.579114|Q
20261001|IGPT|385575.994935|0|400336.319110|Q
20261001|IGR|123834.859633|5944|295128.027217|Q
20261001|IGRO|11743.254000|250|22413.303232|Q
20261001|IGSB|1495152.315532|0|2507954.892414|Q
20261001|IGV|1954789.008760|22754|3003382.056347|Q
20261001|IH|42.869565|0|359.915365|Q
20261001|IHAK|23466.907857|0|35740.957869|Q
20261001|IHD|8244|200|33897.305546|Q
20261001|IHDG|21021.747892|1571|53092.651302|Q
20261001|IHE|57957.428427|0|130743.378514|Q
20261001|IHF|52141.180687|0|218980.188112|Q
20261001|IHG|45500.271200|331|70691.429558|Q
20261001|IHI|593523.962363|101|959519.034033|Q
20261001|IHRT|98320.865335|9850|154276.234065|Q
20261001|IHS|448399.229785|2800|1799003.117691|Q
20261001|IHT|152|0|2587.324800|Q
20261001|IHY|606|0|3563.250144|Q
20261001|IIF|2032.241340|0|9254.726940|Q
20261001|IIGD|329|0|38237.256400|Q
20261001|III|61281.606822|0|93483.496692|Q
20261001|IIIN|21198.824063|1|63421.439753|Q
20261001|IIIV|82002.736714|0|209764.067711|Q
20261001|IIM|15409.144208|0|153309.286408|Q
20261001|IINC|3|0|6.901700|Q
20261001|IIPR|166778.845773|1140|286575.253340|Q
20261001|IIPRpA|21317|0|49748.373200|Q
20261001|IJAN|3209|0|17425.351500|Q
20261001|IJH|2207884.965973|3126|5391464.182630|Q
20261001|IJJ|63458.447327|79|504289.571036|Q
20261001|IJK|1307811.217289|0|1623589.286571|Q
20261001|IJR|789219.658982|3170|2398724.878222|Q
20261001|IJS|103331.764238|2495|708128.350952|Q
20261001|IJT|45231.166490|134|446534.540187|Q
20261001|IJUL|2774|0|4889.149700|Q
20261001|IJUN|78.661200|0|85.449700|Q
20261001|IKT|83681.317547|27|144901.969730|Q
20261001|ILAG|111|0|278.911600|Q
20261001|ILCB|3449.066300|0|7609.480264|Q
20261001|ILCG|26127.838141|0|76953.554703|Q
20261001|ILCV|9994.968995|0|22589.927533|Q
20261001|ILDR|64457.455500|100|100175.802900|Q
20261001|ILF|2037312.340969|11105|7951944.321108|Q
20261001|ILIT|1453|0|5209.769493|Q
20261001|ILLR|524797|129779|1208379.407313|Q
20261001|ILLU|3.100052|0|3.100052|Q
20261001|ILMN|416389.330787|1066|847845.006333|Q
20261001|ILOW|2120|0|26942.474770|Q
20261001|ILPT|59671.478943|0|115483.538472|Q
20261001|ILS|14328.796664|0|38487.918532|Q
20261001|ILTB|28770.139710|0|145786.287248|Q
20261001|IMA|3034|0|5148.673390|Q
20261001|IMAR|1754.333600|0|7469.613100|Q
20261001|IMAX|366368.220592|515|785339.673244|Q
20261001|IMAY|67|0|163.513300|Q
20261001|IMC|1481.783018|0|9470.989245|Q
20261001|IMCB|44838.232096|0|50177.425696|Q
20261001|IMCC|43119.530000|741|81818.616269|Q
20261001|IMCG|59520.748615|0|97082.758664|Q
20261001|IMCR|146522.616883|0|358594.634269|Q
20261001|IMCV|55542.973986|0|61670.670855|Q
20261001|IMDX|70233.719197|0|167871.600544|Q
20261001|IMF|176.678100|0|142174.850100|Q
20261001|IMFL|14951.448200|0|78679.402870|Q
20261001|IMKTA|18131.587430|0|29574.963674|Q
20261001|IMMP|578.250000|0|3641.354389|Q
20261001|IMMR|60917.744027|0|109442.484444|Q
20261001|IMMX|362046.234910|140|615385.066427|Q
20261001|IMNM|250730.921725|0|363101.246255|Q
20261001|IMNN|41061|0|98130.495800|Q
20261001|IMO|87505.830954|46|260826.823345|Q
20261001|IMOM|6661.923987|0|10509.398585|Q
20261001|IMOS|13881.489271|0|21307.114075|Q
20261001|IMPP|50215.283199|10|156830.577190|Q
20261001|IMPPP|38.117597|0|542.177374|Q
20261001|IMRN|3967|0|13803.614697|Q
20261001|IMRX|87592.611231|100|202114.321433|Q
20261001|IMSR|369037.949766|528|655301.879620|Q
20261001|IMSRW|2986|2085|11005|Q
20261001|IMTB|62715.048320|0|122604.788367|Q
20261001|IMTE|998|0|2856.494233|Q
20261001|IMTG|3|0|6.042000|Q
20261001|IMTM|167306.745326|200|242526.351118|Q
20261001|IMTX|43475.784991|0|292412.057776|Q
20261001|IMUX|81983.208480|0|276344.475212|Q
20261001|IMVP|1020.936494|0|7714.206226|Q
20261001|IMVT|299224.297959|0|401055.211199|Q
20261001|IMXI|90178.629941|185|527058.766437|Q
20261001|INAB|13556.838900|0|32491.233558|Q
20261001|INAC|2|0|5|Q
20261001|INBK|8592.528500|0|11569.516479|Q
20261001|INBKZ|2774|0|2916|Q
20261001|INBS|3880|0|11854.407724|Q
20261001|INBX|53198.613751|0|81394.092895|Q
20261001|INCE|505142.153045|0|514903.814545|Q
20261001|INCM|109714.449013|0|249423.713380|Q
20261001|INCO|2681.989290|400|8232.662915|Q
20261001|INCR|6|0|1355.790043|Q
20261001|INCY|629213.961427|4495|993031.975107|Q
20261001|IND|169.046400|0|239.334100|Q
20261001|INDA|868451.202136|4859|1691412.414763|Q
20261001|INDB|85701.412032|60|105541.780630|Q
20261001|INDE|703|0|1457.215800|Q
20261001|INDH|4|1|11.767800|Q
20261001|INDI|812055.558371|958|1602425.097016|Q
20261001|INDL|5352.443882|100|8331.342650|Q
20261001|INDO|62356.525580|10606|104128.721301|Q
20261001|INDP|77512.955286|2863.042918|154549.601417|Q
20261001|INDQ|19|0|42.713184|Q
20261001|INDS|616.180326|0|8045.721009|Q
20261001|INDV|184346.143222|0|282665.368946|Q
20261001|INDY|34547.272998|0|58254.372795|Q
20261001|INDZ|158|0|261.564000|Q
20261001|INEO|23824|0|45731.439393|Q
20261001|INEQ|15627.465588|0|105261.304488|Q
20261001|INFH|39458|0|76176.268800|Q
20261001|INFL|35095.891329|0|88772.523019|Q
20261001|INFO|280|0|4582.638800|Q
20261001|INFQ|732258.515654|3833|1530254.959518|Q
20261001|INFQ/WS|2800|0|3862|Q
20261001|INFU|17854.305588|0|34351.238727|Q
20261001|INFY|9033693.452570|18787|14489431.009594|Q
20261001|ING|409686.507231|1934|829355.960627|Q
20261001|INGM|183044.111355|63|834451.704174|Q
20261001|INGN|162014.045357|0|374160.940020|Q
20261001|INGR|142212.854596|371|234708.137360|Q
20261001|INHD|1895.213472|0|5123.075462|Q
20261001|INIO|801571.779842|0|1464747.314581|Q
20261001|INKM|3|0|35926.709800|Q
20261001|INKT|8646.849948|0|14569.360336|Q
20261001|INLF|15435.030000|893|33168.590687|Q
20261001|INLX|12|0|131.866100|Q
20261001|INM|439|0|37973.482000|Q
20261001|INMB|115930|1118|170155.327081|Q
20261001|INMD|110496.557710|0|215177.138508|Q
20261001|INMU|178918.655900|0|530230.166000|Q
20261001|INN|112829.795759|3802|300846.987430|Q
20261001|INNpE|1966|0|3975.384800|Q
20261001|INNpF|3030.606700|0|6929.968800|Q
20261001|INNV|68530.739374|0|121666.830086|Q
20261001|INO|399748.903093|0|992070.348532|Q
20261001|INOD|665525.463105|107|1079407.601237|Q
20261001|INOV|1.164902|0|17.095702|Q
20261001|INQQ|3865|0|17597.399196|Q
20261001|INR|68742.986680|1600|104059.198451|Q
20261001|INRO|91417.657000|0|122472.046800|Q
20261001|INSE|48417.130500|295|197054.428741|Q
20261001|INSG|670615.838346|6838|1124381.606377|Q
20261001|INSM|375011.968554|0|1079467.420017|Q
20261001|INSP|435188.786138|0|819194.646958|Q
20261001|INSW|185683.633134|23|231497.058969|Q
20261001|INT|8212.401900|0|15148.383839|Q
20261001|INTA|61405.242386|0|135966.751346|Q
20261001|INTC|20498935.569375|92503|52814561.244160|Q
20261001|INTF|100194.668708|0|140020.839248|Q
20261001|INTG|5592.066122|452|7079.056422|Q
20261001|INTJ|344|0|1030.687000|Q
20261001|INTL|1982.045706|150|4876.082724|Q
20261001|INTM|1|0|129.927400|Q
20261001|INTR|834621.199993|24509|1737221.023942|Q
20261001|INTS|4167|0|5348.758256|Q
20261001|INTT|20101.064400|70|34014.718887|Q
20261001|INTU|535393.511055|4295|1476829.597384|Q
20261001|INTW|837685.598723|10793|1534829.505818|Q
20261001|INTZ|572|0|1570.873627|Q
20261001|INUV|7154.431200|0|17681.726561|Q
20261001|INV|1509230.606130|234711|3124404.252371|Q
20261001|INVA|135250.599340|48|293894.700855|Q
20261001|INVE|24254.395010|0|39807.582176|Q
20261001|INVG|149|0|265.534600|Q
20261001|INVH|631175.943086|7233|1258092.634750|Q
20261001|INVN|5|0|39.084900|Q
20261001|INVX|92400.787779|0|119939.065576|Q
20261001|INVZ|337300|0|735899.605402|Q
20261001|INYY|8303.469806|0|17336.810730|Q
20261001|IOCT|310236.997473|0|326543.119073|Q
20261001|ION|7|0|816.942280|Q
20261001|IONC|308.437600|0|1632.061100|Q
20261001|IOND|96052.556319|21|117889.554202|Q
20261001|IONL|100713.309863|0|203882.651193|Q
20261001|IONQ|4011261.854480|31532|6846013.761529|Q
20261001|IONR|22479.569020|0|45254.199880|Q
20261001|IONS|210975.861706|330|874627.699309|Q
20261001|IONX|112060.031715|420|278294.863688|Q
20261001|IONZ|52933.322600|15743.768100|131916.243479|Q
20261001|IOO|70378.515554|1026|135818.889467|Q
20261001|IOPP|0.400000|0|13.950900|Q
20261001|IOR|54|0|57.327600|Q
20261001|IOSP|21756.903952|0|94106.612670|Q
20261001|IOSX|7|0|12.000000|Q
20261001|IOT|920227.783707|12993|1618572.662479|Q
20261001|IOTR|23|0|349.764400|Q
20261001|IOVA|2852813.435985|15765|6974713.020497|Q
20261001|IOYY|3010.683300|0|5007.359041|Q
20261001|IP|928176.888883|5536|2371919.816033|Q
20261001|IPAC|8584|0|33457.130039|Q
20261001|IPAR|133000.051882|0|214659.146927|Q
20261001|IPAV|17658|0|17669.612700|Q
20261001|IPAY|1674.400000|0|4283.167798|Q
20261001|IPB|50|0|50.961000|Q
20261001|IPDN|12274.380000|707|25858.876510|Q
20261001|IPFX|43046.090694|403|48749.364794|Q
20261001|IPGP|85809.410745|0|124050.742350|Q
20261001|IPHA|6508|361|29215.921100|Q
20261001|IPI|54241.117753|0|88337.090004|Q
20261001|IPKW|5962.050000|0|25002.985371|Q
20261001|IPM|129|0|3730.584400|Q
20261001|IPO|6950.225813|0|9470.559292|Q
20261001|IPOS|75|0|876.056700|Q
20261001|IPSC|115167.610314|0|162326.186295|Q
20261001|IPST|17119|2439|37253.611494|Q
20261001|IPVV|3|0|3|Q
20261001|IPW|12423|0|37373.248032|Q
20261001|IPWR|7531.506234|0|22186.142488|Q
20261001|IPX|137700.921512|0|183342.017866|Q
20261001|IPXG|7.198862|0|302.002062|Q
20261001|IQ|4050662.603358|900|6044875.221249|Q
20261001|IQDF|17183.559240|0|42908.488158|Q
20261001|IQDG|17107.509310|0|31492.605530|Q
20261001|IQDY|544.162189|0|1494.680303|Q
20261001|IQGR|10140|0|11824.321800|Q
20261001|IQHI|2275.899184|0|2295.212470|Q
20261001|IQI|59446.586878|0|246355.404063|Q
20261001|IQLT|327099.224943|207|1996279.227671|Q
20261001|IQM|124.439575|0|549.786594|Q
20261001|IQMM|11718.299730|5|487301.887024|Q
20261001|IQMX|40047.105677|0|109965.460841|Q
20261001|IQMXW|1000|0|1466|Q
20261001|IQQ|188821.300526|16702|254560.743323|Q
20261001|IQQQ|13802.506466|0|21462.714826|Q
20261001|IQSI|1|0|14.584868|Q
20261001|IQSM|3|0|13.807300|Q
20261001|IQST|96367.270400|0|238292.781296|Q
20261001|IQSU|56|0|342.121763|Q
20261001|IQSZ|3|0|6.059000|Q
20261001|IQV|156967.834032|185|569404.912027|Q
20261001|IR|452648.718366|556|2029952.351129|Q
20261001|IRAB|4|0|6.101000|Q
20261001|IRD|286116.642225|587|694089.486853|Q
20261001|IRDM|158467.560863|0|308022.115517|Q
20261001|IRE|2375517.477380|7099|3489904.841146|Q
20261001|IREC|20|0|29|Q
20261001|IREG|336124.579000|0|473010.348934|Q
20261001|IREN|5930537.794801|34467|15237462.680486|Q
20261001|IREX|446226.364797|0|687922.995995|Q
20261001|IREZ|279000.793720|460|606902.775865|Q
20261001|IRHO|3|0|7708.030486|Q
20261001|IRIX|14828|100|40687.336200|Q
20261001|IRM|262906.779495|567|634159.749733|Q
20261001|IRMD|20661.531306|0|43894.278326|Q
20261001|IROC|31300.713455|0|58949.332855|Q
20261001|IRON|88045.480209|0|196820.555453|Q
20261001|IRS|75241.920112|3200|210481.593670|Q
20261001|IRT|768326.392354|2069|1795114.946695|Q
20261001|IRTC|53791.360202|0|84008.648320|Q
20261001|IRTR|2134.204739|0|4709.854319|Q
20261001|IRVH|3|0|74.527000|Q
20261001|IRWD|533356.365943|32738|980509.628580|Q
20261001|ISBA|3366.721449|0|4208.315159|Q
20261001|ISBG|2102.840900|0|2391.389000|Q
20261001|ISCB|404.877400|0|2425.755608|Q
20261001|ISCF|5782.146027|0|21693.746977|Q
20261001|ISCG|14155.053288|0|18574.357578|Q
20261001|ISCV|4481.053427|0|13407.801750|Q
20261001|ISD|39819.874374|0|84049.091816|Q
20261001|ISEP|3598.235400|0|80668.088662|Q
20261001|ISHG|17151.013533|0|49707.978233|Q
20261001|ISMD|30839.097447|0|49068.548582|Q
20261001|ISMF|46941.171880|0|802437.067480|Q
20261001|ISNR|2|0|5|Q
20261001|ISNRU|1|0|1|Q
20261001|ISOU|20067.883121|0|35868.152657|Q
20261001|ISPC|943.310300|0|9563.107563|Q
20261001|ISPR|4446.031176|0|8314.985380|Q
20261001|ISPY|20556.563367|69|103662.673987|Q
20261001|ISRA|3641.018216|0|7496.179808|Q
20261001|ISRG|258474.408391|210|610154.929864|Q
20261001|ISRL|1|0|11.980400|Q
20261001|ISSB|544.505200|0|1064.572900|Q
20261001|ISTB|731265.631577|1433|978742.634218|Q
20261001|ISTM|5765.174000|0|124142.647200|Q
20261001|ISTR|8536.035081|0|26254.884887|Q
20261001|ISUL|1141.824000|0|10341.019200|Q
20261001|ISVL|9425.715520|0|13926.896487|Q
20261001|ISWN|929.935957|0|1010.077057|Q
20261001|IT|240392.642628|1|404525.924534|Q
20261001|ITA|110762.512413|1351|455261.669172|Q
20261001|ITAN|1050.015350|0|2788.510550|Q
20261001|ITB|487546.249405|1903|952025.232654|Q
20261001|ITDB|5264.059400|0|19985.242811|Q
20261001|ITDC|16921.911490|0|19706.612029|Q
20261001|ITDD|8943.759677|0|20276.096693|Q
20261001|ITDE|6659.829661|0|12811.814372|Q
20261001|ITDF|3591.801933|0|3833.861036|Q
20261001|ITDG|8484.503040|0|8736.481868|Q
20261001|ITDH|1742.042512|0|2175.235813|Q
20261001|ITDI|526.070132|0|726.104414|Q
20261001|ITDJ|992.303000|0|3016.374747|Q
20261001|ITEQ|41|0|182.622548|Q
20261001|ITG|111260.155868|5662.476266|155686.518785|Q
20261001|ITGR|47791.472324|0|172406.962164|Q
20261001|ITIC|9890.709944|0|14979.446856|Q
20261001|ITM|642114.354610|0|2007659.351763|Q
20261001|ITOC|19584|0|60710.641500|Q
20261001|ITOT|404700.235769|27213|611934.292273|Q
20261001|ITP|6324|0|47550.447000|Q
20261001|ITRG|373771.990751|0|548340.753564|Q
20261001|ITRI|273946.588018|52033|436093.817936|Q
20261001|ITRN|16188.003088|0|44717.995051|Q
20261001|ITT|173741.695873|0|372118.552239|Q
20261001|ITUB|11805290.054746|1143|20410158.205598|Q
20261001|ITW|344238.816033|94|560283.844958|Q
20261001|ITWO|5245.653803|0|16204.749606|Q
20261001|IUS|13627.664155|0|149596.841128|Q
20261001|IUSB|1539166.363654|0|6067085.696120|Q
20261001|IUSG|171814.519811|982|283778.809521|Q
20261001|IUSV|246396.747312|2800|1116133.502798|Q
20261001|IVA|833521.838300|8800|2045123.411152|Q
20261001|IVAI|54079.515568|100|434302.159883|Q
20261001|IVAL|2060.081066|0|5783.724536|Q
20261001|IVDA|41138|0|82315.617520|Q
20261001|IVE|261790.712604|2407|470772.089297|Q
20261001|IVEP|1171.704700|0|7641.579082|Q
20261001|IVES|61470.366244|0|300828.742966|Q
20261001|IVF|36987|0|65819.837390|Q
20261001|IVLU|967292.261447|5848|1366863.270476|Q
20261001|IVOG|3379.932011|0|8183.763728|Q
20261001|IVOL|321936.236372|100|678485.357844|Q
20261001|IVOO|40049.672567|21|73791.309243|Q
20261001|IVOV|1258.801700|0|39613.742192|Q
20261001|IVR|1167842.738736|1789|2116431.042051|Q
20261001|IVRpC|5769|0|11701.186700|Q
20261001|IVSI|2|0|5.582300|Q
20261001|IVSS|2901|0|3015.012300|Q
20261001|IVT|111331.174653|835|216884.219479|Q
20261001|IVV|792336.208108|3558|2250957.125827|Q
20261001|IVVB|7172.113007|0|62368.503802|Q
20261001|IVVD|1656863.933483|20972|2657235.322878|Q
20261001|IVVM|12345.156529|0|24185.525029|Q
20261001|IVVW|4119.209143|0|12901.374492|Q
20261001|IVW|971757.699067|718|1374950.106139|Q
20261001|IVZ|715196.195745|5178|1290753.410246|Q
20261001|IWB|88658.767435|1002|153502.830911|Q
20261001|IWC|94013.300055|1950|334920.457076|Q
20261001|IWD|1230997.828214|3979|1894946.592145|Q
20261001|IWF|750085.700540|451|2091733.356605|Q
20261001|IWFG|3|0|6.391630|Q
20261001|IWL|9704.331777|45|21102.620686|Q
20261001|IWLG|2195|0|2706.643000|Q
20261001|IWM|5800085.775725|6085|9385321.045422|Q
20261001|IWMI|148449.895934|90|302121.168458|Q
20261001|IWMW|3813.180001|0|7527.193278|Q
20261001|IWMY|12102.005816|200|39522.047738|Q
20261001|IWN|216662.869200|167|632513.641377|Q
20261001|IWO|142172.522498|1|331855.551413|Q
20261001|IWP|181111.825389|111|428936.514915|Q
20261001|IWR|619667.162191|5320|964434.378507|Q
20261001|IWS|326535.868547|200|432356.301068|Q
20261001|IWV|29897.576506|1|42855.198381|Q
20261001|IWX|45868.519819|0|81926.265553|Q
20261001|IWY|67890.835520|1166|183271.334320|Q
20261001|IX|77487.324880|0|120141.509720|Q
20261001|IXC|92868.233855|666|144512.331816|Q
20261001|IXG|5815.202907|0|19503.425540|Q
20261001|IXHL|2179.197568|100|13259.272369|Q
20261001|IXJ|27747.899754|0|56168.172521|Q
20261001|IXN|127082.766199|0|162497.420373|Q
20261001|IXP|2969.049355|0|13262.146992|Q
20261001|IXUS|447022.109788|8911|951027.819779|Q
20261001|IYC|32293.992406|400|125834.368165|Q
20261001|IYE|244212.045420|0|738717.839915|Q
20261001|IYF|185323.632799|200|358323.274685|Q
20261001|IYG|142123.329768|0|250714.929716|Q
20261001|IYH|441424.865032|0|530977.476704|Q
20261001|IYJ|42580.187434|0|100110.202239|Q
20261001|IYK|113293.255579|89|199544.686886|Q
20261001|IYLD|22670.628400|0|29373.343985|Q
20261001|IYM|321938.060334|825|642164.407979|Q
20261001|IYR|1047632.150785|307|1744711.031183|Q
20261001|IYRI|40257.102492|0|116616.499669|Q
20261001|IYT|116248.449031|100|198344.422791|Q
20261001|IYW|175363.952355|835|399328.474676|Q
20261001|IYY|1382.249316|0|6393.295412|Q
20261001|IYZ|295454.706527|108|1066610.729998|Q
20261001|IZEA|3234|0|8181.400474|Q
20261001|IZM|1086|0|2636.804297|Q
20261001|IZRL|3538.637970|0|4498.271458|Q
20261001|J|166710.219417|0|310557.514054|Q
20261001|JA|247|0|9155.165500|Q
20261001|JAAA|4171304.508612|7143|6871085.023660|Q
20261001|JABS|36640|0|40422.048700|Q
20261001|JACK|176264.682817|220|219930.707306|Q
20261001|JACS|3|0|6|Q
20261001|JADB|3|0|6|Q
20261001|JADE|1099|0|1456.376167|Q
20261001|JAGU|92320.704336|433|257222.598298|Q
20261001|JAGX|82607.618600|14684.086300|175690.914942|Q
20261001|JAJL|702|0|13805.405500|Q
20261001|JAKK|34772.494923|0|154890.965666|Q
20261001|JAN|233157.178344|1800|660593.355155|Q
20261001|JANB|692.328300|0|3406.055800|Q
20261001|JANH|93|0|777.457100|Q
20261001|JANI|12.783000|0|1939.041500|Q
20261001|JANJ|419|0|1483.963100|Q
20261001|JANM|17|0|7232.803000|Q
20261001|JANP|6258|0|6703.972100|Q
20261001|JANT|11|3|304.947400|Q
20261001|JANU|123.367065|0|15830.873165|Q
20261001|JANW|16991|141|28260.296200|Q
20261001|JANX|148342.526388|8|231093.435741|Q
20261001|JANZ|2672|0|2814.286800|Q
20261001|JAPN|833|0|1560.082391|Q
20261001|JATT|143|0|2281.479900|Q
20261001|JAVA|258318.787194|65|345542.492150|Q
20261001|JAZZ|254395.314745|2356|342884.502853|Q
20261001|JBBB|119088.626594|1845.985100|313199.647899|Q
20261001|JBDI|2460|0|7081.105648|Q
20261001|JBGS|218596.985105|770|353326.857258|Q
20261001|JBHT|149267.156981|15|316457.663646|Q
20261001|JBI|275345.363234|87|731823.891049|Q
20261001|JBIO|219400.855555|324|475869.267487|Q
20261001|JBK|2677|0|2856|Q
20261001|JBL|488964.145750|24155.645380|851372.884082|Q
20261001|JBLG|34424.346900|869|65097.417087|Q
20261001|JBLU|4138139.331887|15439|6721203.511740|Q
20261001|JBND|1684049.280139|0|2464302.676487|Q
20261001|JBS|2198393.109112|357|3425030.907136|Q
20261001|JBSS|22228.377215|0|46523.838412|Q
20261001|JBTM|148392.615445|10|181287.308003|Q
20261001|JCAL|6687|0|44148.264400|Q
20261001|JCAP|71198.518316|0|117938.103297|Q
20261001|JCE|17777.012740|9|22865.362160|Q
20261001|JCHI|212|0|357.291600|Q
20261001|JCI|462850.831624|1699|924151.434908|Q
20261001|JCPB|3017730.079081|500|4539953.296106|Q
20261001|JCPI|78330.037459|0|102439.390472|Q
20261001|JCSE|431|0|1369.383868|Q
20261001|JCTC|4202|0|5894.187600|Q
20261001|JD|874737.855167|510|1571410.136784|Q
20261001|JDOC|95|0|98.779600|Q
20261001|JDST|93115.817542|0|234567.289000|Q
20261001|JDVI|14571.195500|0|14700.564700|Q
20261001|JDVL|8481|0|16432.983588|Q
20261001|JDZG|101728|0|212868.326081|Q
20261001|JEDI|21717.084521|2000|97442.166055|Q
20261001|JEF|473853.905370|0|1011595.779231|Q
20261001|JELD|307184.147371|0|711560.609628|Q
20261001|JELH|1566|0|1620.925700|Q
20261001|JELM|3561|0|4003.877700|Q
20261001|JEM|2705|0|7721.824248|Q
20261001|JEMA|72814.718250|0|100046.093293|Q
20261001|JEMB|156|0|9479.630179|Q
20261001|JENA/U|778|0|778|Q
20261001|JEPI|1570317.136295|4989|3097749.965639|Q
20261001|JEPQ|1770801.334239|6251|2986892.682784|Q
20261001|JETD|9671|0|14325.263500|Q
20261001|JETS|678764.191518|300|1699731.768837|Q
20261001|JETU|25215.476900|0|28988.165700|Q
20261001|JF|4|0|1659.701700|Q
20261001|JFIN|5101.330683|0|10004.488450|Q
20261001|JFLI|1161.546858|0|1784.918314|Q
20261001|JFLX|199372.711500|976|253256.069700|Q
20261001|JFR|398370.388857|0|623409.205402|Q
20261001|JFU|2|0|10.790500|Q
20261001|JG|165|0|534.528263|Q
20261001|JGH|8909.272300|0|58751.427679|Q
20261001|JGLO|402577.249896|0|698312.094153|Q
20261001|JGRO|124419.789732|0|273074.956499|Q
20261001|JGRW|5510.488889|0|13706.855089|Q
20261001|JHAI|1745.974624|0|4321.998020|Q
20261001|JHCB|2748|0|3597.243200|Q
20261001|JHCP|395483.113382|0|423594.626982|Q
20261001|JHCR|25154|0|35313.688342|Q
20261001|JHDG|2292.065651|0|2351.213251|Q
20261001|JHDV|225|0|230.876100|Q
20261001|JHEM|3028.378119|0|67504.480719|Q
20261001|JHHY|4904.488067|0|15275.822667|Q
20261001|JHI|2929.081732|200|10032.990771|Q
20261001|JHID|611|0|1028.698600|Q
20261001|JHMB|6090.143540|0|172751.137014|Q
20261001|JHMD|11589|1428|41151.064605|Q
20261001|JHML|854|0|12095.244290|Q
20261001|JHMM|80580.220225|0|179489.276931|Q
20261001|JHMU|420881|0|420890.828034|Q
20261001|JHPI|10857.043300|0|37305.983338|Q
20261001|JHS|428.004735|0|457.398535|Q
20261001|JHSC|4976.044091|0|49791.383481|Q
20261001|JHX|1032564.004236|2048|2052007.437063|Q
20261001|JIDE|1|0|5.137000|Q
20261001|JIG|7607.378000|0|10835.883971|Q
20261001|JIII|10627.884300|0|19746.217300|Q
20261001|JILL|41366.909370|0|64716.501255|Q
20261001|JINT|66781|0|66784|Q
20261001|JIRE|562341.274100|0|1100056.393913|Q
20261001|JIVE|133235.779935|0|234389.033832|Q
20261001|JJSF|30761.805391|0|65313.934984|Q
20261001|JKHY|248992.282628|1498|395575.226129|Q
20261001|JKS|200816.620870|1020|297108.205852|Q
20261001|JL|504|0|1829|Q
20261001|JLCO|2|0|5.755000|Q
20261001|JLHL|155550.967371|18082.742919|265449.382649|Q
20261001|JLL|162197.100650|0|298581.033530|Q
20261001|JLQD|705|0|1055.332200|Q
20261001|JLS|9499|0|24650.063800|Q
20261001|JLVP|3|0|207.152774|Q
20261001|JMBS|376986.000400|0|766576.204870|Q
20261001|JMEE|66051.084415|0|91550.579142|Q
20261001|JMHI|97345|0|129276.610146|Q
20261001|JMIA|493605.629982|68|623446.675601|Q
20261001|JMID|62|0|513.505655|Q
20261001|JMKE|694087.161377|0|1441855.974109|Q
20261001|JMM|4813|0|13929.626455|Q
20261001|JMMF|2643|0|3622.781890|Q
20261001|JMOM|28530.759696|0|79674.505292|Q
20261001|JMSB|7723|1298|17214.171676|Q
20261001|JMSI|11490|0|49893.862980|Q
20261001|JMST|1104763.465172|0|1769697.746492|Q
20261001|JMTG|82030.020695|0|438695.290755|Q
20261001|JMUB|2873423.002800|0|5052558.176783|Q
20261001|JNJ|1017564.980002|355|2796261.627605|Q
20261001|JNK|1059828.515352|311|2494705.812340|Q
20261001|JNUG|90202.842669|48|122204.643555|Q
20261001|JOB|20458|161|37916.010400|Q
20261001|JOBC|3|0|7.397700|Q
20261001|JOBX|23932|800|42011.738495|Q
20261001|JOBY|4063740.519074|7315|7701933.473093|Q
20261001|JOE|42826.886033|0|94061.013745|Q
20261001|JOET|1454|0|6392.713702|Q
20261001|JOF|7453.398976|0|23177.854737|Q
20261001|JOJO|1|0|1299.519500|Q
20261001|JONE|4|0|7.000000|Q
20261001|JOUL|221|0|2440.302600|Q
20261001|JOUT|5009.866480|0|7583.325750|Q
20261001|JOYT|27020.635182|0|27707.224482|Q
20261001|JOYY|41172.016241|1|75444.282157|Q
20261001|JPAN|138.767400|0|485.948200|Q
20261001|JPC|508924.263368|0|1313021.163448|Q
20261001|JPEF|42977.907993|0|93137.890650|Q
20261001|JPEM|915|0|9574.259086|Q
20261001|JPFP|205|0|276.423400|Q
20261001|JPHY|7535.926026|0|25818.632389|Q
20261001|JPIB|437774.283236|25|550825.690711|Q
20261001|JPIE|1186480.581747|7042|1810414.900028|Q
20261001|JPIN|6163.700927|0|7611.320016|Q
20261001|JPLD|145542.254694|0|325959.293641|Q
20261001|JPM|797156.874342|18894|2833818.830830|Q
20261001|JPMB|854.100000|0|4615.405496|Q
20261001|JPME|5507.900804|0|7550.774057|Q
20261001|JPMpC|50229.489200|0|142520.072100|Q
20261001|JPMpD|45539|1182|172777.104400|Q
20261001|JPMpJ|21793.397700|0|67989.826400|Q
20261001|JPMpK|54528|1501|156531.634500|Q
20261001|JPMpL|64398|1817|197607.374300|Q
20261001|JPMpM|87405.483200|3900|162854.516200|Q
20261001|JPND|27|0|30.395191|Q
20261001|JPNU|103|0|109.044600|Q
20261001|JPO|4499.944151|0|21682.672964|Q
20261001|JPRE|16563.042086|0|28674.439143|Q
20261001|JPRF|75220.020800|0|154529.921300|Q
20261001|JPSE|10616.859352|0|12440.078349|Q
20261001|JPST|5094900.763152|400|8070725.890393|Q
20261001|JPSV|39636|0|40569.051300|Q
20261001|JPUS|2630.978228|209|6310.070091|Q
20261001|JPXN|643.048320|0|1112.113996|Q
20261001|JPY|23.516369|0|45.165329|Q
20261001|JQC|230960.628992|0|428214.847152|Q
20261001|JQTY|21057|0|21060.500000|Q
20261001|JQUA|372645.963016|164|674607.756074|Q
20261001|JRI|38888.102200|0|154157.276294|Q
20261001|JRS|40092.080690|0|83779.931043|Q
20261001|JRSH|7941|0|23087.928321|Q
20261001|JRVR|70322.591358|0|89165.460016|Q
20261001|JSCP|35637.733800|0|122217.573970|Q
20261001|JSI|20310.869120|0|100815.775050|Q
20261001|JSM|1410|0|6235.970300|Q
20261001|JSMD|23529.580263|0|44760.350464|Q
20261001|JSML|45577.444852|0|50897.406952|Q
20261001|JSPR|45041|0|82996.948730|Q
20261001|JSTC|332|0|37167.138703|Q
20261001|JTAI|5180|0|15194.125213|Q
20261001|JTEK|84857.519108|0|128604.957123|Q
20261001|JTNY|24152.021205|0|52933.140115|Q
20261001|JTTT|1|0|11.274600|Q
20261001|JUCY|65170.341453|0|75199.837983|Q
20261001|JUDB|2|0|5.908400|Q
20261001|JUDO|3|0|7.269200|Q
20261001|JULB|2150|0|2320.434900|Q
20261001|JULC|3|0|6|Q
20261001|JULH|831|0|1741.580100|Q
20261001|JULI|3|0|7.022300|Q
20261001|JULJ|299|0|700.445700|Q
20261001|JULM|500|0|3364.181000|Q
20261001|JULP|6650|0|6653.354700|Q
20261001|JULT|178.061200|0|469.496700|Q
20261001|JULU|538|0|1359.028600|Q
20261001|JULV|742|0|845.522100|Q
20261001|JULW|797|0|3452.794600|Q
20261001|JULZ|102|0|2008.014000|Q
20261001|JUNC|1|0|1|Q
20261001|JUNM|243|0|672.383700|Q
20261001|JUNP|11559|0|16871|Q
20261001|JUNS|2180|0|5728.024915|Q
20261001|JUNT|6325|0|12167.351200|Q
20261001|JUNW|8627|0|39063.431200|Q
20261001|JUNZ|3|0|27003.949900|Q
20261001|JUSA|21123.251677|0|32763.085877|Q
20261001|JUST|1129.670923|0|2415.836345|Q
20261001|JVA|8043|0|24317.197665|Q
20261001|JVAL|12647.914240|0|21354.405797|Q
20261001|JWEL|330|0|1201.527909|Q
20261001|JXG|1800.216719|0|3591.870600|Q
20261001|JXI|8824.794443|0|23023.290027|Q
20261001|JXN|85698.293184|680|146579.296239|Q
20261001|JXNpA|7396|1800|26376.183700|Q
20261001|JXX|679|0|1360.922400|Q
20261001|JYD|3596|2000|8117.799600|Q
20261001|JYNT|46530.908514|0|81219.094038|Q
20261001|JZ|24774|0|57450.094013|Q
20261001|JZXN|37169.100000|0|47662.455025|Q
20261001|KAI|20525.504782|0|36211.480352|Q
20261001|KAIT|285|0|339.851014|Q
20261001|KALA|276949|49825|705098.992980|Q
20261001|KALU|40653.849584|9|69711.164050|Q
20261001|KAMO|4681|0|21678.896400|Q
20261001|KAPA|17555.700000|8471|48282.183076|Q
20261001|KAPR|717|0|16801.887890|Q
20261001|KARD|269090.822308|0|317752.600580|Q
20261001|KARO|12893.477162|1|22194.971835|Q
20261001|KARS|696.548275|0|21012.923547|Q
20261001|KATT|11|0|497.644000|Q
20261001|KAZR|62570.093654|25620.569192|136970.449873|Q
20261001|KB|32155.330704|0|53591.833129|Q
20261001|KBA|672|0|12455.426817|Q
20261001|KBAB|7791|0|8727.561000|Q
20261001|KBDC|82309.051244|0|165317.410302|Q
20261001|KBDU|1725|0|2879.663500|Q
20261001|KBE|166424.750723|4087|400652.718562|Q
20261001|KBFR|224|0|290.717800|Q
20261001|KBH|204528.811186|1|409619.505681|Q
20261001|KBON|6304|0|6304.054000|Q
20261001|KBR|345965.652137|0|564045.723078|Q
20261001|KBSX|5978.714285|0|14531.878769|Q
20261001|KBUF|2803.343900|0|5265.717700|Q
20261001|KBWB|689048.761925|1105|2615268.718640|Q
20261001|KBWD|113250.781578|900|238238.945638|Q
20261001|KBWP|2073.399010|0|4624.691525|Q
20261001|KBWY|31407.582583|0|102854.991576|Q
20261001|KC|167770.859509|0|282768.673496|Q
20261001|KCAC/U|500|0|534|Q
20261001|KCAC/WS|115|3|495.489015|Q
20261001|KCAI|27|0|137.168600|Q
20261001|KCCA|4396.080254|0|20110.013768|Q
20261001|KCE|11059.025440|0|23810.243207|Q
20261001|KCHP|302|0|448.762950|Q
20261001|KCHV|2|0|5|Q
20261001|KCOP|3801.450606|0|6453.298208|Q
20261001|KCSH|5.015594|0|8.342394|Q
20261001|KD|1801153.257312|13419|3829703.340947|Q
20261001|KDEC|428|0|2380.044600|Q
20261001|KDEF|3019.191087|0|9978.716485|Q
20261001|KDK|1467008.519628|356889.412041|4306604.677828|Q
20261001|KDKRW|5559|648|11165|Q
20261001|KDP|3259071.635142|4104|7019518.970821|Q
20261001|KDVD|203.200000|0|208.500100|Q
20261001|KE|47700.240971|0|62716.347610|Q
20261001|KEAT|1.565083|0|8.188761|Q
20261001|KEEL|5229343.755226|46333|10704204.499876|Q
20261001|KEEX|34961.900000|500|90474.611648|Q
20261001|KELYA|38643.084367|0|89715.316355|Q
20261001|KELYB|16|0|196.360038|Q
20261001|KEMQ|1|0|22.480824|Q
20261001|KEMX|341.735700|0|803.881773|Q
20261001|KEN|4135.268328|0|7021.536750|Q
20261001|KEO|936.396200|0|1403.109800|Q
20261001|KEP|132694.428812|0|280377.254597|Q
20261001|KEQU|1192|0|1405.180828|Q
20261001|KEX|94138.957754|800|152917.309004|Q
20261001|KEY|3793947.005772|3348|6572141.065251|Q
20261001|KEYG|1557|0|1887.509000|Q
20261001|KEYpI|3758|0|17211.908400|Q
20261001|KEYpJ|8849|0|25478.973800|Q
20261001|KEYpK|15906.154100|0|30236.529400|Q
20261001|KEYpL|22600|2781|51874.371300|Q
20261001|KEYS|128312.621240|1511|435614.897218|Q
20261001|KEYX|210|0|213.904000|Q
20261001|KEYYW|8636|0|26736|Q
20261001|KF|3582.059241|0|7819.053636|Q
20261001|KFFB|1477.256641|99|5030.605525|Q
20261001|KFII|2|0|61683.696131|Q
20261001|KFIIR|58|0|58|Q
20261001|KFRC|43301.787170|0|66476.131310|Q
20261001|KFY|122580.545446|103|276682.485238|Q
20261001|KG|971|0|4526.922932|Q
20261001|KGC|642373.313706|417|1928229.968686|Q
20261001|KGEI|20209.730036|0|39723.508636|Q
20261001|KGLD|42211.672996|636|68930.965612|Q
20261001|KGRN|191|0|1378.105446|Q
20261001|KGS|254355.950013|213|441904.036079|Q
20261001|KHC|3040021.889470|29002|7399960.293231|Q
20261001|KHPI|77963.627906|0|142854.271118|Q
20261001|KHYB|461|0|2138.849500|Q
20261001|KIDS|28478.028795|0|48312.117098|Q
20261001|KIDZ|11893|672|51345.881261|Q
20261001|KIE|185274.777273|4|300116.640821|Q
20261001|KIM|988132.092529|73601|1530226.402781|Q
20261001|KIMpL|10709|0|15889.615200|Q
20261001|KIMpM|3248|0|10450.939900|Q
20261001|KINS|23127.837576|0|37314.242047|Q
20261001|KIO|54989.301430|16|150552.137681|Q
20261001|KIQQ|3|0|8.650700|Q
20261001|KITT|122340.253000|23192|236514.356457|Q
20261001|KITTW|2048|1100|9095|Q
20261001|KJAN|617|0|3618.793820|Q
20261001|KJD|1|0|65.875700|Q
20261001|KJUL|835|0|3864.676900|Q
20261001|KJUN|3973.302800|0|5149.232500|Q
20261001|KKR|699692.420529|8059|3103863.571470|Q
20261001|KKRpD|2965|0|19658.291500|Q
20261001|KKRS|7396|0|24532.490200|Q
20261001|KKRT|14290.135800|0|39948.080600|Q
20261001|KLAC|972532.704103|1786|2695153.908060|Q
20261001|KLAG|11862|501|35372.774425|Q
20261001|KLAR|750625.439722|4067|1550676.938517|Q
20261001|KLC|217605.260959|0|368078.424913|Q
20261001|KLIC|81361.286462|4|157010.436722|Q
20261001|KLIP|4717.731307|0|16548.251306|Q
20261001|KLMT|5|0|439.761200|Q
20261001|KLRA|581788.292783|0|1040740.523919|Q
20261001|KLRS|7129.124076|0|11387.293031|Q
20261001|KLTR|32434|0|167498.843577|Q
20261001|KLXE|75838.932672|0|95300.122597|Q
20261001|KMAR|402|0|411.581000|Q
20261001|KMAY|2.629000|0|890.650600|Q
20261001|KMB|1358604.556657|713|2830773.767980|Q
20261001|KMCA|1|0|129.211800|Q
20261001|KMDA|15179.666122|0|36746.136999|Q
20261001|KMEM|2043.993452|0|13441.270725|Q
20261001|KMI|2189879.087374|29839|3489230.355453|Q
20261001|KMID|102|0|2696.371879|Q
20261001|KMLI|30273.641200|0|55465.675838|Q
20261001|KMLM|228310.977996|2800|304929.767920|Q
20261001|KMPB|3878|0|11582.507100|Q
20261001|KMPR|159866.384483|0|266930.741532|Q
20261001|KMRK|844|0|12860.839400|Q
20261001|KMT|254224.698004|0|471109.221804|Q
20261001|KMTS|84208.603180|641|105881.965650|Q
20261001|KMX|597277.136791|17|1254611.570339|Q
20261001|KN|126627.586232|0|236052.711374|Q
20261001|KNCT|254.748500|0|1389.646859|Q
20261001|KNDI|113921.229840|30|259892.490112|Q
20261001|KNF|166574.623308|0|407517.445571|Q
20261001|KNG|57717.163966|0|185075.859081|Q
20261001|KNGZ|529.430630|0|1396.202700|Q
20261001|KNO|3|0|19.556900|Q
20261001|KNOP|6502.916212|0|9368.482081|Q
20261001|KNOV|2606|0|8351.969100|Q
20261001|KNRG|3569.040088|0|8865.360073|Q
20261001|KNRX|316618|34262|852946.236286|Q
20261001|KNSA|72301.676922|0|305143.863895|Q
20261001|KNSL|69659.812551|0|110928.571325|Q
20261001|KNTK|258056.743677|200|526892.193149|Q
20261001|KNX|928404.151545|5|1497329.686763|Q
20261001|KO|2853253.844782|4442|4601871.406487|Q
20261001|KOCT|91266.970600|0|121143.088400|Q
20261001|KOD|928250.814616|0|1597815.096279|Q
20261001|KODK|168168.206727|0|316617.604590|Q
20261001|KOF|16108.295774|198|24167.910271|Q
20261001|KOID|40805.253474|0|76305.244351|Q
20261001|KOKU|8|0|27.045200|Q
20261001|KOLD|168081.550488|6685|569060.216856|Q
20261001|KOMP|27959.463390|2263|37867.303748|Q
20261001|KONG|53|0|53.925500|Q
20261001|KOOL|8728.044010|0|11291.162010|Q
20261001|KOP|37338.519434|0|78138.145662|Q
20261001|KOPN|759027.425394|5366|1127220.913575|Q
20261001|KORP|24670.310882|28|82449.249320|Q
20261001|KORU|3144070.867844|24909|5833796.626572|Q
20261001|KOS|2216432.300129|8544|7835465.742727|Q
20261001|KOSS|1010.494122|0|6076.288812|Q
20261001|KPDD|19088.620000|0|31059.144700|Q
20261001|KPET|3|0|406|Q
20261001|KPLT|69213.558171|0|124039.982415|Q
20261001|KPO|884|0|889.260000|Q
20261001|KPRX|1373|0|3203.615689|Q
20261001|KPTI|688351.753546|171806.511123|1324060.466416|Q
20261001|KQQQ|5528.431534|0|20482.555904|Q
20261001|KR|1143914.196126|6059|2894259.778682|Q
20261001|KRAQ|614|0|717.550000|Q
20261001|KRAQW|1200|0|1560|Q
20261001|KRBN|3275.017136|0|10076.528557|Q
20261001|KRC|254741.174304|0|384028.474255|Q
20261001|KRE|3650124.456692|1553|5460742.792018|Q
20261001|KREF|188923.302220|318|276401.881511|Q
20261001|KREFpA|3110|0|23567.170500|Q
20261001|KRG|409456.939330|68|612672.001253|Q
20261001|KRKR|108|0|129.655300|Q
20261001|KRMD|51289.512145|999|143204.134559|Q
20261001|KRMN|499508.303517|2241|837784.461126|Q
20261001|KRNT|60894.817235|0|150550.215970|Q
20261001|KRNY|70038.440504|34|112628.998671|Q
20261001|KRO|28221.754812|40|66240.982951|Q
20261001|KROP|328|0|1468.739393|Q
20261001|KROS|13829.681837|0|30059.882928|Q
20261001|KRP|177205.750750|0|298162.891430|Q
20261001|KRRO|20086.670988|0|27904.604739|Q
20261001|KRSA|3850.094309|9|5435.656394|Q
20261001|KRSP|5|0|20379.215000|Q
20261001|KRSP/U|229|0|1917|Q
20261001|KRT|43775.229070|0|62954.191892|Q
20261001|KRUS|50683.463979|1501|87832.345419|Q
20261001|KRWX|210|0|800.561400|Q
20261001|KRYP|59|0|148.508200|Q
20261001|KRYS|66889.864317|152|93881.581922|Q
20261001|KSA|144426.352479|0|170957.362913|Q
20261001|KSCP|199300.272700|1042|361983.763881|Q
20261001|KSEP|869|0|955.692400|Q
20261001|KSLV|7865.924482|0|33427.846486|Q
20261001|KSMH|572|0|1701.357700|Q
20261001|KSPI|98675.846785|0|322490.195296|Q
20261001|KSPY|5790.210000|5|7067.589500|Q
20261001|KSS|840976.833698|9963|1574021.189891|Q
20261001|KSTR|58608.238102|0|166345.928770|Q
20261001|KT|192516.534942|854|465836.272937|Q
20261001|KTB|120956.986627|319|183913.944560|Q
20261001|KTCC|5341|0|10145.788600|Q
20261001|KTEC|290|0|18397.254967|Q
20261001|KTF|80094.237750|7962|181835.392431|Q
20261001|KTH|2|0|114.513200|Q
20261001|KTOS|916808.808308|23500|1893899.323543|Q
20261001|KTTA|5353|0|6583.673700|Q
20261001|KTUP|89438.010500|3824|193430.032391|Q
20261001|KTWO|102|0|105|Q
20261001|KULR|213248.603990|1297|320384.809595|Q
20261001|KURA|593232.192958|0|935159.710801|Q
20261001|KURE|6577.985118|0|11958.458263|Q
20261001|KUST|34338.081200|6999|60574.439754|Q
20261001|KVHI|16992.393942|1|38251.052075|Q
20261001|KVLE|101.200000|0|690.740700|Q
20261001|KVUE|4863797.399206|11390|8734979.638267|Q
20261001|KVYO|686568.778404|32926|1403943.798485|Q
20261001|KWEB|2184917.257780|1495|3514350.554213|Q
20261001|KWH|97.042544|0|101.805744|Q
20261001|KWIN|3015.965985|0|4627.182895|Q
20261001|KWR|13486.550669|153|26897.870183|Q
20261001|KWT|4.219369|0|152.338877|Q
20261001|KWY|2579|0|4630.836322|Q
20261001|KXI|30590.344166|0|42465.105737|Q
20261001|KXIN|6377|0|18696.693067|Q
20261001|KYC|67|0|164.449600|Q
20261001|KYIV|110573.539601|0|364611.484934|Q
20261001|KYIVW|6889|0|104350|Q
20261001|KYLD|21581.791327|0|31730.411048|Q
20261001|KYMR|148398.394269|0|470818.653588|Q
20261001|KYN|66260.707211|0|150538.902230|Q
20261001|KYNB|1313.082838|0|3604.973532|Q
20261001|KYTX|172458.006058|0|305397.724885|Q
20261001|KZIA|26149.556812|0|55786.554537|Q
20261001|L|105712.298388|11|262934.896236|Q
20261001|LAB|310873.560100|0|596951.216343|Q
20261001|LABD|3326363.042472|25993|8151400.564790|Q
20261001|LABT|23245|0|97755.224452|Q
20261001|LABU|107694.297828|135|150812.527482|Q
20261001|LABX|253908.852607|1|449504.486335|Q
20261001|LAC|2494733.335229|2960|4069648.483988|Q
20261001|LAD|114991.652671|388|171725.890682|Q
20261001|LADM|3|0|7.708800|Q
20261001|LADR|344152.222586|60|525444.452092|Q
20261001|LAES|961189.372122|14569|1534498.327578|Q
20261001|LAFA|5000|0|5003|Q
20261001|LAKE|12480.499001|198|26495.830198|Q
20261001|LALT|531151|857|561680.548800|Q
20261001|LAMR|107030.427637|0|277417.648748|Q
20261001|LAND|89166.222744|0|149566.939833|Q
20261001|LANDO|4721.677100|0|13110.554600|Q
20261001|LANDP|2734|0|5573.650100|Q
20261001|LANV|43|0|181.667700|Q
20261001|LAR|252953.366369|0|479277.991604|Q
20261001|LARK|286|0|1027.668358|Q
20261001|LASC|53|0|599.603800|Q
20261001|LASE|304148.831900|108|438669.242191|Q
20261001|LASR|103428.578708|1589|228909.831690|Q
20261001|LATA|5300|0|126703.941000|Q
20261001|LATR|12|0|19.677500|Q
20261001|LAUR|190797.823339|309|580972.273749|Q
20261001|LAW|22230.117789|200|42578.938333|Q
20261001|LAZ|267575.755201|501|375225.219244|Q
20261001|LAZR|28160.994364|0|50604.761274|Q
20261001|LB|60488.120012|0|86376.354350|Q
20261001|LBAY|400|0|901.310560|Q
20261001|LBGJ|4702|0|10728.804197|Q
20261001|LBO|139|0|144.925200|Q
20261001|LBOX|273|0|273.208200|Q
20261001|LBRT|631928.732587|119|1151106.757174|Q
20261001|LBRX|41554|0|90978.694201|Q
20261001|LBTYA|666971.950547|96|1192249.360044|Q
20261001|LBTYB|7|0|27.691706|Q
20261001|LBTYK|381785.063467|3962|781312.029970|Q
20261001|LCAP|17595|0|29623.057970|Q
20261001|LCCC|3|0|7|Q
20261001|LCDS|3|0|7.869000|Q
20261001|LCF|22|0|712.957000|Q
20261001|LCFY|1125|0|1998.493100|Q
20261001|LCID|2354105.055774|20173|3905168.462241|Q
20261001|LCII|79543.773842|1|123179.470517|Q
20261001|LCIV|288|0|291|Q
20261001|LCLG|107|0|111.211113|Q
20261001|LCLN|203740.817640|0|226073.690988|Q
20261001|LCNB|2931.741612|0|5309.639112|Q
20261001|LCO|3.360383|0|6.360383|Q
20261001|LCOW|99.233785|0|336.324485|Q
20261001|LCR|89|0|7838.019700|Q
20261001|LCTD|4707.456930|0|18016.131068|Q
20261001|LCTO|4|0|608.073600|Q
20261001|LCTU|15551.138230|0|31735.958624|Q
20261001|LCTX|552375.641047|700|842133.976588|Q
20261001|LCUT|10409.611169|100|21424.086105|Q
20261001|LDDR|7|0|102.932000|Q
20261001|LDEM|114|0|280.578300|Q
20261001|LDI|990169.799800|0|1746163.668122|Q
20261001|LDOS|185691.415436|442|396921.915192|Q
20261001|LDP|49267.436992|0|66569.860249|Q
20261001|LDRC|285460|0|309547.572900|Q
20261001|LDRH|15506|0|16648.481300|Q
20261001|LDRI|1007.605815|0|6937.337115|Q
20261001|LDRT|422716|0|472324.134200|Q
20261001|LDRX|366|0|837.360600|Q
20261001|LDSF|5428.186502|2357|18808.365802|Q
20261001|LDUR|8285|0|35890.386210|Q
20261001|LE|39564.479784|0|55129.351156|Q
20261001|LEA|121920.542449|0|181248.240017|Q
20261001|LECO|96115.418970|0|126730.346507|Q
20261001|LEDS|813|0|2547.592500|Q
20261001|LEE|6676.283302|0|11627.074302|Q
20261001|LEGH|13946|0|21311.409855|Q
20261001|LEGN|581677.299285|0|779119.170912|Q
20261001|LEGO|217.994023|0|1173.920523|Q
20261001|LEMB|37500.793118|0|66749.285110|Q
20261001|LEN|1570101.418200|513|4167136.113027|Q
20261001|LEN/B|47497.380616|0|58100.302588|Q
20261001|LEND|1140|0|34786.254900|Q
20261001|LENS|317|0|3948.466600|Q
20261001|LENZ|147595.425421|0|263647.664185|Q
20261001|LEO|120307|0|271242.944558|Q
20261001|LESL|5497554.995300|1099252|9764996.142009|Q
20261001|LEU|140116.187498|0|217428.434486|Q
20261001|LEUX|76413.168170|0|102033.072372|Q
20261001|LEVI|559774.808849|0|1029497.941305|Q
20261001|LEXI|3786.074552|0|6719.978352|Q
20261001|LEXX|3530|0|18035.785453|Q
20261001|LFAC|3|0|6.015000|Q
20261001|LFAI|3|0|6.534900|Q
20261001|LFAO|3|0|6.843800|Q
20261001|LFAW|1|0|1.942400|Q
20261001|LFBE|3|0|7.542100|Q
20261001|LFCR|52128.337770|606|268941.204124|Q
20261001|LFGY|6437.636501|0|27366.216194|Q
20261001|LFMD|188534.045618|33|290525.757437|Q
20261001|LFMDP|1817.968400|0|2818.554200|Q
20261001|LFS|4295|30|11054.513318|Q
20261001|LFSC|415.742791|0|962.031591|Q
20261001|LFST|808218.865610|22|1170106.251829|Q
20261001|LFT|9250.935453|0|25469.163434|Q
20261001|LFTO|225534.072386|0|380817.043943|Q
20261001|LFTpA|0.060600|0|2.828000|Q
20261001|LFUS|20121.638640|0|44188.949613|Q
20261001|LFVN|4653.496374|0|15034.934243|Q
20261001|LFWD|2475|535|3467.963353|Q
20261001|LGCL|13717.110000|0|32396.108511|Q
20261001|LGCY|9715.921533|0|25398.695933|Q
20261001|LGDS|7799|800|46775.445100|Q
20261001|LGDX|3.039424|0|7.039424|Q
20261001|LGH|12523.689700|0|48066.137259|Q
20261001|LGHL|38985.040300|12594|50425.248152|Q
20261001|LGI|4995.691757|0|12971.917685|Q
20261001|LGIH|56989.782625|40|98075.773574|Q
20261001|LGL|5156|0|8371.210600|Q
20261001|LGLV|14424.486100|0|105243.083849|Q
20261001|LGN|170677.086680|4347|505882.393575|Q
20261001|LGND|126542.474046|22000|141163.458085|Q
20261001|LGO|171929|0|382729.393638|Q
20261001|LGOV|86250.752346|0|283441.026558|Q
20261001|LGPS|19824|0|35460.776359|Q
20261001|LGRO|403.042485|0|4085.522285|Q
20261001|LGVN|12034|0|32797.473963|Q
20261001|LH|64447.557834|301|196329.380650|Q
20261001|LHAI|5174|0|19037.845737|Q
20261001|LHSW|37194|0|97895.866518|Q
20261001|LHX|176133.111253|4353|447840.803855|Q
20261001|LI|821372.208368|7493|1211714.890945|Q
20261001|LIAE|1|0|5.695400|Q
20261001|LIAM|2|0|5.730700|Q
20261001|LIBD|3|0|8.216700|Q
20261001|LICN|850|0|1397.138900|Q
20261001|LIDR|156164.406683|207|282359.206309|Q
20261001|LIEN|15377.515315|0|48045.036115|Q
20261001|LIF|187521.412764|5|222612.815863|Q
20261001|LIFE|654617.359229|10|1191806.911135|Q
20261001|LIFT|18|0|48.629300|Q
20261001|LII|122761.887987|0|173085.050074|Q
20261001|LILA|37230.121810|0|54243.765692|Q
20261001|LILAK|150514|1|204099.547013|Q
20261001|LILAP|5178|0|12553.428490|Q
20261001|LIME|118147.524098|6|188449.696869|Q
20261001|LIMN|2922.680000|0|10544.273081|Q
20261001|LIN|316891.654737|1075|659486.073787|Q
20261001|LINC|97096.067472|0|184405.806111|Q
20261001|LIND|579991.221072|0|900507.346830|Q
20261001|LINE|200658.118254|0|333941.983246|Q
20261001|LINK|4296.842551|0|7904.720802|Q
20261001|LINT|13585.339556|0|28366.244889|Q
20261001|LION|596732.939635|6848|1314928.030337|Q
20261001|LIQT|11826|3200|57663.192619|Q
20261001|LIT|36596.316522|5611|115181.358868|Q
20261001|LITB|9|0|672.632080|Q
20261001|LITC|570.402400|0|10623.034100|Q
20261001|LITE|2001196.957479|15748|3547364.118851|Q
20261001|LITG|16918|0|32832.202434|Q
20261001|LITL|75|0|80.367000|Q
20261001|LITP|11318.564562|0|39628.370846|Q
20261001|LITS|142539.714893|1|642003.025422|Q
20261001|LITU|33110|0|63280.975916|Q
20261001|LITX|576854.030672|680|2012266.799443|Q
20261001|LITZ|1248957.785040|214785.706840|2073365.293818|Q
20261001|LIVE|797|0|1549.204537|Q
20261001|LIVN|125810.469950|0|303177.415451|Q
20261001|LJAN|4716|0|5426.803100|Q
20261001|LJUL|16|0|20.581000|Q
20261001|LKFN|40369.396760|40|63515.473962|Q
20261001|LKFT|84278.507998|0|111019.270668|Q
20261001|LKOR|152|0|1120.571228|Q
20261001|LKQ|453895.342334|2357|685928.502356|Q
20261001|LKSP|19|0|19.140500|Q
20261001|LKSPR|236|1|710.040002|Q
20261001|LLDR|37|0|118.981680|Q
20261001|LLMA|110.043014|0|110.043014|Q
20261001|LLY|364823.761369|876|827983.994931|Q
20261001|LLYVA|28856.010700|0|37257.453376|Q
20261001|LLYVK|55973.978274|84|73785.705662|Q
20261001|LLYX|25054.322155|0|68793.386499|Q
20261001|LMAT|61295.647674|0|91715.275288|Q
20261001|LMB|91019.896530|4963|242267.682432|Q
20261001|LMBS|557150.156838|0|1015214.538612|Q
20261001|LMND|216838.656175|46|357362.800952|Q
20261001|LMNR|34376.133501|0|47659.754405|Q
20261001|LMRI|72564.683090|0|170806.378585|Q
20261001|LMT|203124.715532|254|362392.884227|Q
20261001|LMTL|4041|0|7667.526009|Q
20261001|LMUB|1513192.433590|65|2036126.012560|Q
20261001|LNAI|5094|966|13166.989456|Q
20261001|LNC|637173.947368|6|840256.975584|Q
20261001|LNCpD|2495|0|11076.899700|Q
20261001|LND|6213.485539|0|15932.897177|Q
20261001|LNG|356369.631703|1|842326.082148|Q
20261001|LNGX|1208.802441|0|10215.102114|Q
20261001|LNKS|224|0|1181.266900|Q
20261001|LNN|29554.729110|0|56942.078392|Q
20261001|LNOK|5534.645861|0|29199.683746|Q
20261001|LNSR|5202|0|13068.791022|Q
20261001|LNT|289987.429855|1560|969474.711648|Q
20261001|LNTH|124775.159443|137|178235.016946|Q
20261001|LNZA|7212.748251|0|10273.289311|Q
20261001|LOAN|21930.934970|0|34269.863800|Q
20261001|LOAR|185120.316916|9|293980.192319|Q
20261001|LOB|27068.594596|60|56175.343831|Q
20261001|LOBO|15920|0|47615.256110|Q
20261001|LOBpA|2669|0|2730.026100|Q
20261001|LOCL|986.497497|0|10843.040601|Q
20261001|LOCO|40708.655851|0|95451.889348|Q
20261001|LOCT|6284.932800|0|6466.381200|Q
20261001|LODE|208864.254380|0|526199.748366|Q
20261001|LODI|21229|0|25021.292100|Q
20261001|LOEV|2382|0|8338.579700|Q
20261001|LOFD|1852|0|6114.696777|Q
20261001|LOFF|300698.021792|193|570860.912021|Q
20261001|LOGI|246155.104569|1700|299650.468583|Q
20261001|LOGO|11|0|16.952700|Q
20261001|LOHA|10159.979206|0|19876.442754|Q
20261001|LOMA|137984.993744|456|208762.462130|Q
20261001|LONA|2040348.292320|26422|3386570.411950|Q
20261001|LONZ|517336.226800|0|552213.407180|Q
20261001|LOOP|55443|681|125223.505380|Q
20261001|LOPE|43223.775040|36|94058.627381|Q
20261001|LOPP|8|0|14.505600|Q
20261001|LOT|16064.576377|0|32342.248527|Q
20261001|LOTI|204.787405|0|1948.067505|Q
20261001|LOUP|8482.852091|0|13501.056159|Q
20261001|LOVE|31985.985506|0|37118.944057|Q
20261001|LOVIU|2|0|378606|Q
20261001|LOW|568999.323761|2290|2245888.643294|Q
20261001|LOWV|5|0|220.099900|Q
20261001|LPA|136762.343795|81|336841.213832|Q
20261001|LPAA|147|0|547|Q
20261001|LPBB|8|0|109|Q
20261001|LPCN|12665|0|26288.749620|Q
20261001|LPCV|3|0|6|Q
20261001|LPG|155791.859034|13|208990.843852|Q
20261001|LPL|102696|3944|734689.142375|Q
20261001|LPLA|183749.187166|17|316201.753137|Q
20261001|LPRE|36309.447722|0|43980.420744|Q
20261001|LPSV|354|0|357.958700|Q
20261001|LPTH|534804.706782|55|1273503.500301|Q
20261001|LPX|276201.869453|368|783086.893657|Q
20261001|LQ|3|0|7.937500|Q
20261001|LQAI|5.042874|0|9.710018|Q
20261001|LQD|9167750.700460|6265|16437680.392996|Q
20261001|LQDA|3590258.830622|194352.531716|9167879.790672|Q
20261001|LQDB|179|0|241.118400|Q
20261001|LQDH|8414.821720|0|17574.818749|Q
20261001|LQDI|913|0|16559.374157|Q
20261001|LQDM|18740|0|18742.647200|Q
20261001|LQDT|73251.298985|0|114666.527164|Q
20261001|LQDU|3|0|3|Q
20261001|LQDW|24561.524445|0|48422.344232|Q
20261001|LQID|386.905200|0|1167.131265|Q
20261001|LQTI|5020.146700|0|48099.011468|Q
20261001|LRCC|919|0|1854.902580|Q
20261001|LRCU|16249.323756|0|38291.353571|Q
20261001|LRCX|1689832.300977|1578|3046821.601186|Q
20261001|LRE|773|0|11778.475300|Q
20261001|LRGC|9|0|49434.880524|Q
20261001|LRGE|865.542000|0|1661.612300|Q
20261001|LRGF|30483.938542|0|241231.134562|Q
20261001|LRGG|23|0|1989.263940|Q
20261001|LRHC|166415.510000|88740|297388.616669|Q
20261001|LRMR|155287.372739|11|268987.442371|Q
20261001|LRN|88129.702052|249|151848.071788|Q
20261001|LRND|46.020876|0|76.348976|Q
20261001|LRNX|3|0|6.502700|Q
20261001|LRNZ|240.832293|0|404.558963|Q
20261001|LSAF|496|0|2559.702200|Q
20261001|LSAK|10644.508813|0|38582.042413|Q
20261001|LSAT|258|0|896.200100|Q
20261001|LSBK|1335.918287|0|3186.541087|Q
20261001|LSCC|213210.572792|1104|556413.130861|Q
20261001|LSCP|3|0|3.709700|Q
20261001|LSE|322|0|620.785500|Q
20261001|LSEQ|7400|0|7404.759500|Q
20261001|LSF|4174.387126|0|11888.802769|Q
20261001|LSGR|7070|0|187368.933400|Q
20261001|LSPD|64729.945561|0|97930.039322|Q
20261001|LST|21850|0|32887.364200|Q
20261001|LSTA|3665|0|30224.931109|Q
20261001|LSTB|1|0|4.035000|Q
20261001|LSTR|72614.309355|16|164473.998187|Q
20261001|LSVD|5.200000|0|71.035300|Q
20261001|LTAX|7803|0|11820|Q
20261001|LTBR|93777.010131|400|161091.483203|Q
20261001|LTC|162834.588895|0|230742.411434|Q
20261001|LTCC|46426.078800|0|54304.935400|Q
20261001|LTGO|118620.089802|129|169010.466898|Q
20261001|LTGR|3|0|6|Q
20261001|LTH|437234.562647|153|688669.902158|Q
20261001|LTL|102|0|1357.710567|Q
20261001|LTM|199095.462467|0|320510.397796|Q
20261001|LTPZ|214175.648539|0|451969.682792|Q
20261001|LTRN|86019.979000|5236.639500|128861.446726|Q
20261001|LTRX|97196.847679|1700|240008.800909|Q
20261001|LTRYW|33707|0|51287|Q
20261001|LTTI|970|0|3819.575600|Q
20261001|LU|315187.052670|0|629496.542929|Q
20261001|LUCD|2316454.236900|284271|4174627.688406|Q
20261001|LUCK|18569.096685|0|24793.376959|Q
20261001|LUCY|21617|0|55433.155141|Q
20261001|LUCYW|1|1|6|Q
20261001|LUD|747|202|777.840982|Q
20261001|LULG|393940|400|637077.731633|Q
20261001|LULU|1004089.107139|1416|1938266.116323|Q
20261001|LUMA|6043.385100|0|8157.703558|Q
20261001|LUMN|2562161.407753|10543|5681463.435487|Q
20261001|LUNC|3|0|13|Q
20261001|LUNG|23262.349403|0|44393.702466|Q
20261001|LUNL|780317.860300|615|1073262.599088|Q
20261001|LUNR|1239773.764604|10406|2880498.919497|Q
20261001|LUV|836721.120015|92|1704549.792411|Q
20261001|LUXE|96350|24300|158361.937124|Q
20261001|LVDS|142|0|511.374334|Q
20261001|LVHD|8907.912502|0|31895.920509|Q
20261001|LVHI|323183.856132|0|761435.028040|Q
20261001|LVIG|3043|0|3894.224400|Q
20261001|LVLN|3411.040600|0|7863.422693|Q
20261001|LVLU|2783.364997|0|3804.183486|Q
20261001|LVO|19934.076700|0|36269.210885|Q
20261001|LVS|1076638.154413|5|2133258.017042|Q
20261001|LVWR|27133.877548|976|56357.165084|Q
20261001|LW|295688.537759|220|629957.819504|Q
20261001|LWAC|3|0|3|Q
20261001|LWAY|29738.870842|0|68773.895471|Q
20261001|LWLG|787750.842284|361|1780941.167175|Q
20261001|LWLX|1808.800000|0|2679.223000|Q
20261001|LX|170424.395710|0|366435.119685|Q
20261001|LXEH|217|0|5142.315100|Q
20261001|LXEO|398364.578714|0|813794.539772|Q
20261001|LXFR|43576.272837|0|93414.335990|Q
20261001|LXP|63432.526105|0|189707.017255|Q
20261001|LXPpC|5|0|588.781300|Q
20261001|LXRX|446645.503053|0|649189.748134|Q
20261001|LXU|80813.578755|0|366177.843716|Q
20261001|LYB|802325.428387|261|1273289.596260|Q
20261001|LYEL|17311|0|32400.730461|Q
20261001|LYFT|1494819.112422|7505|2971168.462946|Q
20261001|LYG|2949011.152769|54745|6893461.428196|Q
20261001|LYLD|11|0|20.647900|Q
20261001|LYNX|82723.533478|0|119609.835208|Q
20261001|LYTE|554128.593708|852|1004356.069965|Q
20261001|LYTS|83128.770050|0|109796.454300|Q
20261001|LYV|840796.063393|65261|1251508.454260|Q
20261001|LZ|570081.665417|0|1116249.792100|Q
20261001|LZB|100541.469960|1|280713.821330|Q
20261001|LZM|90113|0|126749.978285|Q
20261001|LZMH|2366|0|7074.663800|Q
20261001|M|1296975.063832|6573|2725231.145011|Q
20261001|MA|178357.836897|3153|969582.724718|Q
20261001|MAA|169086.558527|0|392826.480406|Q
20261001|MAAS|26216.989225|0|40455.090943|Q
20261001|MAAY|79080.225700|2200|129608.296532|Q
20261001|MAC|1019020.502048|0|1296503.154914|Q
20261001|MACI|1|0|6|Q
20261001|MADE|434.839412|0|22163.170022|Q
20261001|MAGA|40|0|84.076939|Q
20261001|MAGC|139|0|184.910000|Q
20261001|MAGG|1347|0|1883.293700|Q
20261001|MAGN|48133.352470|0|117718.467354|Q
20261001|MAGS|508223.945590|2375|1325962.087817|Q
20261001|MAGX|9384.337799|300|18405.331697|Q
20261001|MAGY|6733.260151|0|20857.122576|Q
20261001|MAIA|215534.450658|0|454386.348257|Q
20261001|MAIN|167993.883127|454|271984.317437|Q
20261001|MAIR|358531.103716|7|1335220.934648|Q
20261001|MAKO|41063.107474|0|56114.236134|Q
20261001|MAKX|847|0|936.256800|Q
20261001|MAMA|160253.996792|1|292238.795822|Q
20261001|MAMB|1937|0|6623.849000|Q
20261001|MAMO|10.997506|0|5530.828343|Q
20261001|MAN|243385.288609|0|377349.955468|Q
20261001|MANE|155060.819200|1548|208484.518738|Q
20261001|MANH|155329.409141|37|196640.975023|Q
20261001|MANI|91|0|323.506463|Q
20261001|MANU|198907.616655|0|504673.140855|Q
20261001|MAR|184815.514674|239|396279.300793|Q
20261001|MARA|11502706.084192|14610|17926195.488999|Q
20261001|MARM|731|0|1322.514100|Q
20261001|MARO|151246.964412|3|301931.086987|Q
20261001|MARPS|3240|0|4171.879900|Q
20261001|MARS|4097.080023|0|12946.090111|Q
20261001|MART|101|0|442.426900|Q
20261001|MARU|3|0|5006.326200|Q
20261001|MARW|221|0|1753.704200|Q
20261001|MARZ|12999|0|13016.025000|Q
20261001|MAS|387042.828560|44|580525.656225|Q
20261001|MASK|16053|1200|75765.502089|Q
20261001|MASS|141310.736183|300|210374.048937|Q
20261001|MAT|7595575.264234|25019|11705964.545120|Q
20261001|MATE|6708.240950|0|6908.348422|Q
20261001|MATH|1899|0|14960.834862|Q
20261001|MATR|1051|0|1092.667800|Q
20261001|MATV|91862.219326|0|155782.588017|Q
20261001|MATW|132001.119145|1341|248185.098708|Q
20261001|MATX|44583.914914|0|68526.567565|Q
20261001|MAUG|3|0|6|Q
20261001|MAVF|15|0|22.264500|Q
20261001|MAX|225662.865411|0|420539.812111|Q
20261001|MAXI|3615.946449|0|10664.006126|Q
20261001|MAXJ|23670.402100|200|26964.171700|Q
20261001|MAYC|3|0|7.923900|Q
20261001|MAYM|1|0|6.735000|Q
20261001|MAYP|6794|0|6812|Q
20261001|MAYS|2|0|18.000000|Q
20261001|MAYT|15208.126318|0|22564.815018|Q
20261001|MAYU|547|0|550.403800|Q
20261001|MAYW|30026|0|46438.342400|Q
20261001|MAYZ|22200|0|22304.872700|Q
20261001|MAZE|143726.311791|3578|197721.421372|Q
20261001|MB|181|0|5273.937393|Q
20261001|MBAI|4484|391|6691.534047|Q
20261001|MBB|2520242.235613|12525|5289212.577343|Q
20261001|MBBA|57331.902000|0|71130.781892|Q
20261001|MBBC|5|0|762.417231|Q
20261001|MBC|642347.293390|0|769763.599310|Q
20261001|MBCE|4325.115100|0|4475.819400|Q
20261001|MBGL|709307.380342|577|1278438.226855|Q
20261001|MBI|92509.327270|0|128946.631335|Q
20261001|MBIN|42495.448526|0|49694.731405|Q
20261001|MBINL|10324|0|15522.526800|Q
20261001|MBINM|842|0|4975.838500|Q
20261001|MBINN|1644.563600|0|3417.091237|Q
20261001|MBIO|2469|0|12656.238870|Q
20261001|MBLY|1092739.017296|4400|2128340.644949|Q
20261001|MBND|3047|0|18021.336090|Q
20261001|MBNKO|1860|0|10893.975700|Q
20261001|MBOT|36852|0|400490.125164|Q
20261001|MBOX|2086.480961|0|2100.329991|Q
20261001|MBRX|118912.197600|0|199077.557274|Q
20261001|MBS|10342.696763|0|144520.299418|Q
20261001|MBSD|404.543300|0|8827.025931|Q
20261001|MBSF|22113.782271|0|82060.043771|Q
20261001|MBUU|43093.375783|0|70297.704792|Q
20261001|MBVI|174|0|177|Q
20261001|MBWM|21250.924601|0|36576.676807|Q
20261001|MBX|116715.402529|40|153764.996140|Q
20261001|MC|231904.854161|111|361673.989166|Q
20261001|MCAH|552|0|1557|Q
20261001|MCAHU|511|0|4209|Q
20261001|MCB|23671.434600|68|41709.430095|Q
20261001|MCBS|17042|0|22980.644432|Q
20261001|MCD|1103645.473962|8990|2387780.331689|Q
20261001|MCDS|10|0|15.401600|Q
20261001|MCFT|29616|0|54979.613365|Q
20261001|MCGA|1|0|3214.168950|Q
20261001|MCGAW|3088|0|3098|Q
20261001|MCH|1528|0|1546.748000|Q
20261001|MCHB|84303.496268|15|196532.565988|Q
20261001|MCHG|1073|0|1509.933400|Q
20261001|MCHI|292917.162661|0|630154.209248|Q
20261001|MCHP|1111797.687381|1907|1619444.576207|Q
20261001|MCHPP|862|0|13246.705296|Q
20261001|MCHS|60|0|466.233300|Q
20261001|MCHU|75|0|80.267500|Q
20261001|MCHX|2427|0|5423.307000|Q
20261001|MCI|9517|2698|25048.282620|Q
20261001|MCK|261127.197007|4|405687.571057|Q
20261001|MCN|16695.073767|464|70413.480172|Q
20261001|MCO|266136.740850|4|615293.552193|Q
20261001|MCOW|2|0|2.270900|Q
20261001|MCRB|62529.882882|16370.361204|90935.730803|Q
20261001|MCRI|18127.541950|0|39079.970307|Q
20261001|MCRP|15442|1249|196599.463325|Q
20261001|MCS|29178.071299|1330|62963.157909|Q
20261001|MCVT|3.245500|0|330.631800|Q
20261001|MCY|30097.889941|349|74664.157999|Q
20261001|MD|142163.447702|0|239983.732396|Q
20261001|MDA|207369.745797|11|299986.958676|Q
20261001|MDAA|3|0|7.193600|Q
20261001|MDAI|18713.125752|0|32202.372932|Q
20261001|MDAIW|8688|0|9489|Q
20261001|MDB|441183.153473|373|1077512.361099|Q
20261001|MDBH|9|0|1375.929700|Q
20261001|MDCR|3|0|6|Q
20261001|MDCX|222503.481500|925|545450.069283|Q
20261001|MDGL|52279.463377|0|89905.093531|Q
20261001|MDIA|5640|0|11216.147368|Q
20261001|MDIV|6756|0|23262.911341|Q
20261001|MDLN|3104099.157372|130|4128415.847843|Q
20261001|MDLV|4532.104379|0|32061.111646|Q
20261001|MDLZ|883449.615347|5403|2144616.075937|Q
20261001|MDPL|2076.035893|0|2945.265393|Q
20261001|MDRR|129|0|559.101427|Q
20261001|MDST|20717.609070|0|42204.660171|Q
20261001|MDT|2079906.659106|9098|4857926.592521|Q
20261001|MDU|381991.822550|347|839515.284205|Q
20261001|MDWD|24304.656157|0|34266.845630|Q
20261001|MDXG|195796.800159|0|379467.173123|Q
20261001|MDXH|24072|0|35009.753441|Q
20261001|MDY|211553.623058|5|233738.830022|Q
20261001|MDYG|38701.310046|0|54781.219981|Q
20261001|MDYV|41653.778100|0|64160.578168|Q
20261001|MEAR|74793.180952|0|310257.416207|Q
20261001|MEC|162804.367627|100|461248.634938|Q
20261001|MED|33435.229655|0|58221.692359|Q
20261001|MEDI|763|0|6057.084425|Q
20261001|MEDP|46836.268850|0|91637.683400|Q
20261001|MEDS|4217989.016700|1281021.680000|6835670.713869|Q
20261001|MEDX|103|0|107.935900|Q
20261001|MEGI|59370.566728|0|128545.487920|Q
20261001|MEGL|1796|260|11985.250000|Q
20261001|MEGX|78.356400|0|82.859000|Q
20261001|MEI|94776.160258|300|246936.964567|Q
20261001|MEIB|73|0|79.465900|Q
20261001|MELI|175104.046870|0|355015.906408|Q
20261001|MEM|320|0|363.878500|Q
20261001|MEMA|2|0|167.269400|Q
20261001|MEME|842|0|16418.967926|Q
20261001|MEMS|1|0|140.368800|Q
20261001|MEMX|555|0|647.988900|Q
20261001|MEMY|23|0|83.012000|Q
20261001|MENS|10749.923679|0|13274.435879|Q
20261001|MEOH|52782.726872|0|117354.789099|Q
20261001|MERC|488978|3|762076.382190|Q
20261001|MERpK|15067|0|44960.205900|Q
20261001|MESH|1237|0|52537.681100|Q
20261001|MESO|71900.573665|622|113142.640952|Q
20261001|MET|419001.882656|1596|918626.116848|Q
20261001|META|2183574.584278|10266|5026476.127529|Q
20261001|METC|466991.362071|11930|805982.806339|Q
20261001|METCB|2676.530973|0|28876.035584|Q
20261001|METCI|472|0|1216.212300|Q
20261001|METCZ|617|0|2747.453100|Q
20261001|METD|56560|0|120520.049520|Q
20261001|METG|3113|0|7114.446000|Q
20261001|METL|742.798829|0|2489.135622|Q
20261001|METpA|11401|0|24456.125700|Q
20261001|METpE|18629|0|60281.023100|Q
20261001|METpF|12084|294|68188.046200|Q
20261001|METQ|110422|0|192290.484931|Q
20261001|METU|531655.833022|6179|1132184.990635|Q
20261001|METV|1890.681354|0|22820.769388|Q
20261001|METW|656.021619|0|4494.597440|Q
20261001|MEVO|3|0|606.301200|Q
20261001|MEXX|7403.961834|0|15327.650483|Q
20261001|MF|8385|247|19536.057572|Q
20261001|MFA|813668.093842|643|1300237.732020|Q
20261001|MFAN|699|0|5000.242100|Q
20261001|MFAO|1544|0|4925.485200|Q
20261001|MFApB|6860.343100|0|25905.971800|Q
20261001|MFApC|7166|0|14799.229700|Q
20261001|MFC|190789.918046|25|275231.529740|Q
20261001|MFDX|9203|0|16716.885900|Q
20261001|MFEB|3|0|6|Q
20261001|MFEM|2526.375700|0|5867.949400|Q
20261001|MFG|995435.537539|0|1502849.001893|Q
20261001|MFI|125|0|346.682592|Q
20261001|MFIC|112946.323464|633|221687.450528|Q
20261001|MFICL|300|0|300.992500|Q
20261001|MFIG|611|0|666.700300|Q
20261001|MFIN|6148.679648|0|12197.060616|Q
20261001|MFM|81595.971352|0|262493.639850|Q
20261001|MFMO|1005.043100|0|1464.567100|Q
20261001|MFP|129763.099024|0|210485.906141|Q
20261001|MFSB|73603|2672|158215.257860|Q
20261001|MFSD|7504|0|7507|Q
20261001|MFSG|7876.230676|0|16419.672736|Q
20261001|MFSI|54511.290600|0|138404.735320|Q
20261001|MFSM|12984|0|139085.896300|Q
20261001|MFSV|17208|0|54358.963310|Q
20261001|MFUL|10143|0|14090.752500|Q
20261001|MFUS|2305|0|6734.563428|Q
20261001|MFUT|2455.291400|0|14413.414200|Q
20261001|MFVL|16|0|60.504400|Q
20261001|MG|45230.701746|11|180751.490123|Q
20261001|MGA|252934.011469|1181|378058.310183|Q
20261001|MGC|39242.797195|0|55125.304700|Q
20261001|MGEE|32447.678689|0|51403.546185|Q
20261001|MGF|28614.985696|200|60526.050196|Q
20261001|MGIH|3192|0|6896.367100|Q
20261001|MGIN|103|0|106.959500|Q
20261001|MGK|1115871.991135|1077|1600607.235855|Q
20261001|MGLD|24458|126|107928.567075|Q
20261001|MGM|1084314.157030|8970|1932885.042445|Q
20261001|MGMT|2199.967300|0|8730.627204|Q
20261001|MGN|15135|0|46297.867692|Q
20261001|MGNI|218625.721890|100|519516.901736|Q
20261001|MGNR|96066|0|151455.140938|Q
20261001|MGNX|62490.386408|101|206903.379980|Q
20261001|MGOV|1723.975100|0|9406.734868|Q
20261001|MGPI|47456.224535|0|81121.561883|Q
20261001|MGR|7233|939|24268.903400|Q
20261001|MGRB|5691|0|15404.642353|Q
20261001|MGRC|23027.080062|0|43792.698043|Q
20261001|MGRD|2879|200|5757.819300|Q
20261001|MGRE|19063|0|26805.342100|Q
20261001|MGRT|422.576843|4.500000|529.423035|Q
20261001|MGRX|498912|12545|1091997.188361|Q
20261001|MGTX|166717.416316|0|262549.331759|Q
20261001|MGV|82447.495140|0|376381.866152|Q
20261001|MGX|41933.207279|0|84647.950665|Q
20261001|MGY|1075712.834237|2018|1490553.539985|Q
20261001|MGYR|136|0|261.627237|Q
20261001|MH|92518.918486|0|266364.391596|Q
20261001|MHD|317612.265300|12200|883836.394365|Q
20261001|MHF|58484.344288|1923|105578.903618|Q
20261001|MHH|1046|0|1933.165400|Q
20261001|MHIP|3|0|7.866900|Q
20261001|MHK|272704.610195|134|365846.593461|Q
20261001|MHLA|1001|0|3223.522500|Q
20261001|MHNC|521|0|1813.649900|Q
20261001|MHO|30114.182450|15|61867.325461|Q
20261001|MHX|18|0|36|Q
20261001|MI|45079.217400|9994.217400|114840.371290|Q
20261001|MIAX|416362.635545|0|624532.750565|Q
20261001|MIC|5171.350700|0|10393.020200|Q
20261001|MICC|152156.298569|2259|315792.600919|Q
20261001|MID|1232.185019|0|1475.031119|Q
20261001|MIDD|120448.601843|0|169883.716906|Q
20261001|MIDE|30|0|35.668000|Q
20261001|MIDU|2057.163692|0|6804.818279|Q
20261001|MIG|5044.047600|0|6376.404000|Q
20261001|MIGO|0.066171|0|1.443871|Q
20261001|MILK|111|0|4081.859600|Q
20261001|MILN|861.216403|0|2284.029939|Q
20261001|MIMI|216867|155|338742.110196|Q
20261001|MIN|25102.093808|0|154395.458167|Q
20261001|MIND|18868.336315|195|42105.492827|Q
20261001|MINE|17007.027786|0|67637.024998|Q
20261001|MINN|4761.963671|0|8345.665773|Q
20261001|MINO|484790.340000|0|680035.503077|Q
20261001|MINT|1307882.318037|0|1956688.321689|Q
20261001|MINV|1569.585411|0|3695.039568|Q
20261001|MINY|2232.298400|0|4363.432415|Q
20261001|MIR|780505.823397|1500|1379593.089357|Q
20261001|MIRA|43346|602|420492.157359|Q
20261001|MIRM|92042.776154|3868|264547.233792|Q
20261001|MISL|3797.238891|0|115490.119064|Q
20261001|MIST|222402.448800|0|408499.655062|Q
20261001|MITK|137312.316560|0|279542.680671|Q
20261001|MITN|141|0|1132.553400|Q
20261001|MITP|200|0|629.827000|Q
20261001|MITQ|10367|0|47253.287800|Q
20261001|MITT|107402.171250|0|186469.161796|Q
20261001|MITTpA|560|0|616.386500|Q
20261001|MITTpB|3545|0|10440.756100|Q
20261001|MITTpC|794|0|3206.190900|Q
20261001|MIVL|148|0|231.561600|Q
20261001|MIY|18753.500939|0|54665.255439|Q
20261001|MJ|1969.715924|0|5614.859983|Q
20261001|MJSC|3|0|34.496000|Q
20261001|MJUN|4|0|5.185600|Q
20261001|MKAM|3|0|6.698300|Q
20261001|MKC|2409974.686934|306|3375803.364457|Q
20261001|MKC/V|1816.032164|0|3276.034127|Q
20261001|MKDW|5847.108878|0|13692.966372|Q
20261001|MKL|17900.280389|0|46454.207114|Q
20261001|MKLY|3|0|1157.071200|Q
20261001|MKOR|472.143396|0|861.949182|Q
20261001|MKSI|180223.010798|500|453637.104632|Q
20261001|MKTN|11899.952800|0|14056.084200|Q
20261001|MKTW|3562|0|4594.329770|Q
20261001|MKTX|55734.963052|0|131315.138668|Q
20261001|MKZR|11309|1|17877.573900|Q
20261001|MLAA|4|0|9.099915|Q
20261001|MLAB|11548.768224|0|27408.649887|Q
20261001|MLCC|2691|0|7756.801137|Q
20261001|MLCI|831|0|2624.045725|Q
20261001|MLCO|614087.868461|7072|1162022.526457|Q
20261001|MLDR|3|0|7.734100|Q
20261001|MLEC|406.020500|0|3338.213994|Q
20261001|MLGO|6296.643962|0|12955.694539|Q
20261001|MLI|257753.350576|1715|421345.007006|Q
20261001|MLKN|101776.038861|0|146500.962008|Q
20261001|MLM|167753.428468|5|333079.627215|Q
20261001|MLN|1563779.331340|4753|1885907.218566|Q
20261001|MLP|4075|0|5844.794319|Q
20261001|MLPA|54576.939625|325|84291.762510|Q
20261001|MLPB|2083|0|2203.707100|Q
20261001|MLPD|1041.209161|0|2278.173774|Q
20261001|MLPI|82143.541458|0|179120.470213|Q
20261001|MLPR|101|0|152.341500|Q
20261001|MLPX|76582.210750|68|226651.910092|Q
20261001|MLR|9422.504767|0|16937.401772|Q
20261001|MLSS|225|0|9722.329083|Q
20261001|MLTX|248649.221587|0|481092.100386|Q
20261001|MLYS|350959.227231|0|702110.138210|Q
20261001|MMA|91392|0|261931.744931|Q
20261001|MMAR|3|0|6|Q
20261001|MMAX|77|0|668.818300|Q
20261001|MMAY|2|0|5|Q
20261001|MMCA|4260|0|12383.085100|Q
20261001|MMD|21744|2248|43200.032980|Q
20261001|MMED|1136857.618835|0|1545717.162300|Q
20261001|MMEDV|57|0|59|Q
20261001|MMHI|88|0|190|Q
20261001|MMI|27066.119592|0|55931.422267|Q
20261001|MMID|298|0|298.414800|Q
20261001|MMIN|330189|2442|780544.092100|Q
20261001|MMIT|385920|48|855105.616640|Q
20261001|MMK|0.019998|0|7.019998|Q
20261001|MMKT|616.376863|0|5547.513709|Q
20261001|MMLP|4598.924446|0|10910.393086|Q
20261001|MMM|613680.934383|2553|1015066.878409|Q
20261001|MMS|179159.152201|0|430199.506498|Q
20261001|MMSC|641|100|1870.927495|Q
20261001|MMSD|5867|0|26134.845800|Q
20261001|MMSI|242015.947420|0|308519.197966|Q
20261001|MMT|57149.106319|0|130686.000319|Q
20261001|MMTM|2491.791708|1059|25691.138878|Q
20261001|MMU|78390.367200|2507|306661.986283|Q
20261001|MMYT|165761.470575|4521|280500.747186|Q
20261001|MNA|5606|0|29309.981020|Q
20261001|MNBD|3|0|9.449000|Q
20261001|MNDO|3612|0|11837.683710|Q
20261001|MNDR|3786.810000|0|9841.694903|Q
20261001|MNDY|288785.999042|2803|425598.472909|Q
20261001|MNGU|1448|0|1571.989900|Q
20261001|MNGZ|6|0|10.322900|Q
20261001|MNKD|2407402.766015|7973|3910655.372491|Q
20261001|MNOV|39479.206875|1756|82215.377128|Q
20261001|MNPR|20212.155226|0|55730.138167|Q
20261001|MNR|27335.520490|0|116722.312035|Q
20261001|MNRO|182970.382945|300|250550.232093|Q
20261001|MNSB|7494|0|10849.473018|Q
20261001|MNSBP|2271|0|2473.273500|Q
20261001|MNSO|164217.471813|176|345342.781042|Q
20261001|MNST|738980.707871|11320|3000156.815778|Q
20261001|MNSX|18|0|21|Q
20261001|MNTK|114336.461077|132|200728.863653|Q
20261001|MNTN|91854.326697|1543|259648.775341|Q
20261001|MNTS|96920.139534|2150|206682.858520|Q
20261001|MNVR|3|0|7.000000|Q
20261001|MNVT|2227.040941|0|3151.528028|Q
20261001|MNY|779|0|9947.070875|Q
20261001|MNZL|849.873654|0|1327.003254|Q
20261001|MO|1150726.206998|12146|2035702.930253|Q
20261001|MOAT|46474.396963|1131|256118.932568|Q
20261001|MOB|21114.617992|504|77453.556240|Q
20261001|MOBBW|811|0|811|Q
20261001|MOBI|33054.028400|0|39823.781463|Q
20261001|MOBX|271708.582600|0|427172.172085|Q
20261001|MOBXW|1400|600|1400|Q
20261001|MOD|166302.547940|95|482146.142309|Q
20261001|MODD|27658|0|33534.504200|Q
20261001|MODL|15932|0|20963.107900|Q
20261001|MOG/A|72807.517356|100|86867.163901|Q
20261001|MOG/B|108.010764|0|207.832189|Q
20261001|MOH|239824.287384|70|419782.676476|Q
20261001|MOLN|7|0|471.404019|Q
20261001|MOMO|85809.140907|0|226224.179415|Q
20261001|MOO|97242.267921|10|252612.726869|Q
20261001|MOOD|83825.272600|0|85833.723762|Q
20261001|MORN|34156.357709|86|58770.337038|Q
20261001|MORT|915696.210330|0|1548228.999196|Q
20261001|MOS|1943812.324126|5160|4607167.641917|Q
20261001|MOTG|2|0|10.558400|Q
20261001|MOTI|4353.524327|0|6020.193855|Q
20261001|MOTO|3|0|9.326300|Q
20261001|MOV|22478.454397|0|41056.775561|Q
20261001|MOVE|27309.196200|0|39831.713905|Q
20261001|MP|2119770.066688|10858|2962264.079196|Q
20261001|MPA|10594|0|30096.804900|Q
20261001|MPAA|17946.238065|0|37785.321996|Q
20261001|MPB|15459.611771|140|20832.877848|Q
20261001|MPC|550783.499959|1142|846534.956887|Q
20261001|MPDB|1457|0|1461.473100|Q
20261001|MPDY|1541|0|2621.604900|Q
20261001|MPG|118626.259020|14408|234116.986927|Q
20261001|MPIA|7149|0|8754.536600|Q
20261001|MPIM|38237|0|47576.986700|Q
20261001|MPLT|93306.406340|0|125663.364884|Q
20261001|MPLX|360293.393656|0|702430.591259|Q
20261001|MPLY|2908.401400|214|2934.585600|Q
20261001|MPRO|6069|0|7198.349300|Q
20261001|MPT|4208672.942437|43295|7221303.592874|Q
20261001|MPTI|14857.705961|0|28715.956375|Q
20261001|MPU|465|0|1663.059820|Q
20261001|MPV|8677.492583|400|18645.627883|Q
20261001|MPWC|12|0|25.878340|Q
20261001|MPWR|71661.288551|7.500000|134081.352730|Q
20261001|MPWX|3466|0|6367.807298|Q
20261001|MQ|336338.924350|0|582048.347525|Q
20261001|MQQQ|2114.388039|0|3623.834799|Q
20261001|MQY|154361.509273|126|806886.689812|Q
20261001|MRA|15526|0|15751.346400|Q
20261001|MRAL|18139.326571|2239|32854.602349|Q
20261001|MRAM|93975.899274|850|199214.900848|Q
20261001|MRAX|752|0|908.770386|Q
20261001|MRBK|4325|0|14264.907500|Q
20261001|MRCO|3|0|13506|Q
20261001|MRCP|6539|0|6570.158300|Q
20261001|MRCY|81987.053721|0|172479.858864|Q
20261001|MRDN|2811|29|6181.933200|Q
20261001|MREO|298558.610900|0|841760.976561|Q
20261001|MRGR|411.444400|0|426.892511|Q
20261001|MRK|718505.805648|3659|2653208.368158|Q
20261001|MRKR|46122.610000|0|72359.353919|Q
20261001|MRLN|346858.026691|1039|669245.339240|Q
20261001|MRM|677|0|3512.590500|Q
20261001|MRNA|4223026.154617|4863|6913409.397407|Q
20261001|MRNO|3661|2001|36926.132300|Q
20261001|MRNOW|1733|901|10575|Q
20261001|MRNX|39724.793259|4453.575715|74974.865765|Q
20261001|MRNY|24522.574106|0|80868.618976|Q
20261001|MRP|1087931.238825|2000|1713134.143751|Q
20261001|MRSH|426524.229092|0|871391.613764|Q
20261001|MRSK|4712.828051|0|20808.646051|Q
20261001|MRT|846|0|3046.988467|Q
20261001|MRTN|130407.336623|0|205822.211519|Q
20261001|MRVI|450731.256035|2121|1011916.537664|Q
20261001|MRVL|3167912.928213|22925|6184020.456947|Q
20261001|MRVU|11003.924812|0|27893.111783|Q
20261001|MRVX|5488|0|7817.324400|Q
20261001|MRX|111433.233794|0|297554.780834|Q
20261001|MS|802958.918155|2444|3724015.803472|Q
20261001|MSA|41790.833122|0|66238.856502|Q
20261001|MSAI|59|0|1032.109819|Q
20261001|MSAIW|660|0|660|Q
20261001|MSB|6065.741830|0|14644.412917|Q
20261001|MSBI|16059.642634|87|37306.644266|Q
20261001|MSBIP|259|0|1624.931500|Q
20261001|MSBT|159988.294112|0|292700.213113|Q
20261001|MSC|31389|0|71918.965680|Q
20261001|MSCI|106022.558074|157|220762.995217|Q
20261001|MSD|13638.713268|0|43592.471494|Q
20261001|MSDL|155478.013355|0|381835.377607|Q
20261001|MSEP|403|0|406.044300|Q
20261001|MSEX|19444.183084|0|31383.485281|Q
20261001|MSFC|14|0|132.692429|Q
20261001|MSFD|262394.212300|0|500334.064635|Q
20261001|MSFL|42200.804500|0|96806.034615|Q
20261001|MSFO|17444.036400|0|34194.322380|Q
20261001|MSFT|2261277.474435|4741|6441287.837949|Q
20261001|MSFU|304830.861891|3547|878783.370783|Q
20261001|MSFW|867|0|2441.074543|Q
20261001|MSFX|8661.690460|0|19084.210293|Q
20261001|MSFY|6289.090000|0|9193.086732|Q
20261001|MSGE|139687.831472|6|206526.979469|Q
20261001|MSGM|20302.284400|0|51832.082592|Q
20261001|MSGS|146254.922059|0|210710.379517|Q
20261001|MSGY|76766.903400|14017|201609.088564|Q
20261001|MSI|115571.159808|748|282737.273974|Q
20261001|MSIF|32809.621814|0|139716.619841|Q
20261001|MSIX|3|0|6|Q
20261001|MSLC|16383.830909|0|40294.014044|Q
20261001|MSLE|9917.178094|0|30560.831679|Q
20261001|MSM|220321.221751|600|405126.639504|Q
20261001|MSMR|290|0|4400.876822|Q
20261001|MSN|34445|0|91733|Q
20261001|MSOL|2140.770055|0|4348.089737|Q
20261001|MSOS|520832.891048|161535.077048|1688267.283243|Q
20261001|MSOX|238884.601562|52781.864197|750511.302621|Q
20261001|MSpA|20508.105000|0|56698.401400|Q
20261001|MSpE|29699.872200|1092|77537.779700|Q
20261001|MSpF|53014|1|163636.651700|Q
20261001|MSpI|24184|0|105932.734200|Q
20261001|MSpK|48829|0|140955.104200|Q
20261001|MSpL|8202.223300|991|33591.294100|Q
20261001|MSpO|21459|959|108903.844800|Q
20261001|MSpP|52891.521100|0|101746.480400|Q
20261001|MSpQ|34190.945200|0|68382.687800|Q
20261001|MSR|229|0|232.589100|Q
20261001|MSS|3158|0|23108.003696|Q
20261001|MSSE|5464.860919|0|6872.987119|Q
20261001|MSSM|6349|0|9432.593036|Q
20261001|MSSS|1324|0|3307.361200|Q
20261001|MSST|338.209700|0|387.893863|Q
20261001|MST|36344.864271|0|60845.986119|Q
20261001|MSTB|521.114298|0|1033.725698|Q
20261001|MSTC|2|0|13.475083|Q
20261001|MSTI|1|0|31.405939|Q
20261001|MSTP|19129|0|26528.460917|Q
20261001|MSTQ|333|0|2789.862600|Q
20261001|MSTR|3279889.222343|18626|7367707.230073|Q
20261001|MSTU|1132123.990933|16450|2083320.760841|Q
20261001|MSTW|163493.605924|0|538240.463373|Q
20261001|MSTX|1171320.429048|10653|2824935.459364|Q
20261001|MSTY|305045.210165|1939|731375.482941|Q
20261001|MSTZ|18119609.989329|2440825.015090|32181749.639025|Q
20261001|MT|273113.594131|5314|1039762.778810|Q
20261001|MTA|78008.168889|1|136812.287101|Q
20261001|MTAW|88|0|97.092000|Q
20261001|MTB|205085.273179|99|394890.029155|Q
20261001|MTBA|60610.811790|0|356436.775140|Q
20261001|MTBpH|4472|0|15978.126300|Q
20261001|MTBpJ|22882|1365|39993.509800|Q
20261001|MTBpK|93144|416|228544.989000|Q
20261001|MTBpL|14834|0|30522.337900|Q
20261001|MTC|2822.990825|0|3114.171014|Q
20261001|MTCH|526666.718292|1330|1065586.446212|Q
20261001|MTD|20060.021332|32|62301.257843|Q
20261001|MTDR|359150.750295|0|561751.020308|Q
20261001|MTEK|69517|1961|183329.350611|Q
20261001|MTEKW|3000|0|3000|Q
20261001|MTEN|36520|0|101421.164181|Q
20261001|MTEX|625|0|1170.850800|Q
20261001|MTG|1043733.512939|1|1684639.796388|Q
20261001|MTGP|3231|0|5484.658100|Q
20261001|MTH|177095.912070|0|279607.850324|Q
20261001|MTLS|25432.814538|1240|106147.065044|Q
20261001|MTN|199857.006894|0|248759.763998|Q
20261001|MTNB|10704.392100|2164|24215.960464|Q
20261001|MTNE|1|0|105|Q
20261001|MTR|3|0|1586.289900|Q
20261001|MTRA|6|0|10.668319|Q
20261001|MTRN|51664.285193|2|94799.650978|Q
20261001|MTRX|42154.391340|0|203513.736891|Q
20261001|MTSG|1850.170700|0|16204.217689|Q
20261001|MTSI|213487.572717|127|423007.956256|Q
20261001|MTUM|204013.378811|9627|651276.979418|Q
20261001|MTUS|56568.494578|0|74486.804782|Q
20261001|MTVA|10940|0|32132.124032|Q
20261001|MTW|79253.882896|0|205526.182454|Q
20261001|MTX|28613.310030|201|44102.989288|Q
20261001|MTYY|104|0|144.776530|Q
20261001|MTZ|248465.289545|4|441338.718931|Q
20261001|MU|9237651.547523|54120|21740310.444336|Q
20261001|MUA|123266.424900|0|208218.599829|Q
20261001|MUB|6617103.199964|18808|11122595.744936|Q
20261001|MUC|140156|0|457567.157150|Q
20261001|MUD|1619286.176323|7621|4202689.374228|Q
20261001|MUFG|1364199.517218|5033|2382476.977151|Q
20261001|MUG|113890.690000|0|203576.567387|Q
20261001|MUIB|303|0|787.707600|Q
20261001|MUJ|75010.441500|0|120342.783156|Q
20261001|MULL|2469289.462224|191610|4370376.242714|Q
20261001|MULT|2|0|5.752000|Q
20261001|MUNA|2|0|107|Q
20261001|MUNB|3|0|7.096300|Q
20261001|MUNC|3|0|6|Q
20261001|MUND|253|0|755.019700|Q
20261001|MUNG|2|0|3.021000|Q
20261001|MUNH|1|0|6.021000|Q
20261001|MUNI|543677.183538|4001|1400114.605201|Q
20261001|MUNJ|3|0|6.030000|Q
20261001|MUNX|3.420700|0|37028.622500|Q
20261001|MUNY|67409.717241|0|86937.168894|Q
20261001|MUR|377817.278110|0|540755.299875|Q
20261001|MUSA|41733.799494|214|60231.886332|Q
20261001|MUSE|81.079000|0|402.445400|Q
20261001|MUSQ|9|0|40.740700|Q
20261001|MUST|37574|7996|411628.856874|Q
20261001|MUU|11746874.866537|108252|25541083.184486|Q
20261001|MUX|142373.271865|545|346903.558648|Q
20261001|MUY|41522.462900|0|48536.653469|Q
20261001|MUYY|17842|0|26066.317360|Q
20261001|MUZ|4686029.271300|26982|10633605.196022|Q
20261001|MUZE|900|0|900.699000|Q
20261001|MVAL|2|0|11.314400|Q
20261001|MVBF|28590.037510|0|33117.151204|Q
20261001|MVFD|471|0|4275.531800|Q
20261001|MVFG|4271.611900|0|8969.769200|Q
20261001|MVIS|272198.882562|2048|392562.908721|Q
20261001|MVLL|395274.458100|5587|733959.496480|Q
20261001|MVPA|300|0|539.292174|Q
20261001|MVPL|463.864902|0|468.499202|Q
20261001|MVRL|1684|0|2051.737200|Q
20261001|MVST|1595471|76269|2320488.247692|Q
20261001|MVV|11410.663229|0|12231.900087|Q
20261001|MWA|179364.046714|411|406857.729074|Q
20261001|MWC|42221|8736|78296.582765|Q
20261001|MWG|190|0|470.187900|Q
20261001|MWH|429594.534676|0|618596.649025|Q
20261001|MWHS|3|0|4.542000|Q
20261001|MWYN|580|198|19201.221100|Q
20261001|MX|299235.621654|3121|554669.423991|Q
20261001|MXC|1785|0|4337.181885|Q
20261001|MXCT|48967.088105|200|127467.636591|Q
20261001|MXE|26|0|1208.444190|Q
20261001|MXF|11095.590246|0|31244.082704|Q
20261001|MXI|2198.488330|0|6616.424326|Q
20261001|MXL|552713.059930|1941|979977.440475|Q
20261001|MXLL|9763|0|29228.490454|Q
20261001|MYCF|600|0|8599.881500|Q
20261001|MYCG|4387.834200|0|5980.147200|Q
20261001|MYCH|375|0|13501.961900|Q
20261001|MYCI|362|0|2148.313800|Q
20261001|MYCJ|3233|0|3722.537700|Q
20261001|MYCK|819|0|2165.971500|Q
20261001|MYCL|693|0|1050.171900|Q
20261001|MYCM|671|0|674.589900|Q
20261001|MYCN|44|0|109.991900|Q
20261001|MYCO|70|0|178.138200|Q
20261001|MYCP|3|0|11.286000|Q
20261001|MYE|50944.288921|0|101667.475895|Q
20261001|MYFW|5396|0|18191.204473|Q
20261001|MYGN|143861.143640|0|508244.597228|Q
20261001|MYHE|1|0|347.526300|Q
20261001|MYI|271342.204300|0|732537.733369|Q
20261001|MYLD|2694.031099|0|2839.581428|Q
20261001|MYMF|2|0|7.034300|Q
20261001|MYMI|296|0|400.285000|Q
20261001|MYMJ|2|0|158.801200|Q
20261001|MYN|133854.435000|0|407414.793500|Q
20261001|MYND|971158.764000|48623|1710480.376868|Q
20261001|MYO|111830.414649|0|146986.183433|Q
20261001|MYPS|32839.065300|0|42885.586291|Q
20261001|MYRG|38851.559099|343|48970.687176|Q
20261001|MYSE|322|0|6817.190663|Q
20261001|MYSZ|594|0|7734.064194|Q
20261001|MYX|1|0|2698.990000|Q
20261001|MYXXR|1|0|1|Q
20261001|MYY|2509.629400|0|4560.696200|Q
20261001|MZTI|147486.614891|171|214348.120017|Q
20261001|NA|1463.728716|0|10045.962162|Q
20261001|NAAS|754|0|1001.240898|Q
20261001|NABL|150672.935759|0|486189.542083|Q
20261001|NAC|489063.618112|0|817018.291382|Q
20261001|NACP|808.237444|0|1638.019855|Q
20261001|NAD|532605.296645|3253|1261240.597387|Q
20261001|NAGE|282955.824520|3409|617896.890577|Q
20261001|NAII|855|0|9698.988600|Q
20261001|NAIL|1049577.640604|5010|1637962.364989|Q
20261001|NAK|1001838.107287|284|1837863.313147|Q
20261001|NAKA|35547.027689|253|58807.483934|Q
20261001|NAMI|30249|7913|50271.189150|Q
20261001|NAMM|9000247.224117|206419|15338739.600729|Q
20261001|NAMMW|46882|12593|67567|Q
20261001|NAMS|353470.825716|0|654941.356143|Q
20261001|NAN|35581.098450|0|102327.081680|Q
20261001|NANC|3302.354017|0|7057.873922|Q
20261001|NANR|3539.093980|0|12196.938105|Q
20261001|NAPR|902|0|2585.859200|Q
20261001|NASA|175474.867988|0|389382.045385|Q
20261001|NAT|777411.090436|13524|1785852.644040|Q
20261001|NATH|4373|0|9536.466564|Q
20261001|NATL|129913.609901|0|196697.457807|Q
20261001|NATO|1103.787878|0|3794.939213|Q
20261001|NATR|28868.400797|0|65825.243501|Q
20261001|NAUG|149.725400|0|2484.192800|Q
20261001|NAUT|2339896.870448|15318|5053508.036790|Q
20261001|NAVI|176481.777503|0|367602.740380|Q
20261001|NAVN|638578.505829|544|1189079.335486|Q
20261001|NAZ|22057|0|35160.494387|Q
20261001|NB|733036.819399|268|1095124.115934|Q
20261001|NBB|24007.834870|0|49398.683200|Q
20261001|NBBK|160220.003623|0|196334.293859|Q
20261001|NBCE|273|0|276.626700|Q
20261001|NBCM|321044.104509|0|345894.274209|Q
20261001|NBCR|146739|0|146770.802500|Q
20261001|NBDS|6755.486263|0|6765.275063|Q
20261001|NBET|586|0|773.133742|Q
20261001|NBFC|2507.052448|592|60414.040948|Q
20261001|NBFR|403|0|848.108400|Q
20261001|NBGX|3|0|6.611800|Q
20261001|NBH|45484|0|127656.033891|Q
20261001|NBHC|57490.670570|50|124127.394409|Q
20261001|NBIC|1919.436000|0|2082.305767|Q
20261001|NBIE|8384|0|16326.886000|Q
20261001|NBIG|513022.172059|1164|925095.159944|Q
20261001|NBIL|769375.532574|4091|1214735.385566|Q
20261001|NBIS|3497410.879146|9010|5352728.133550|Q
20261001|NBIX|525560.703178|0|791739.541070|Q
20261001|NBIZ|127182.401039|41388.585330|470644.221820|Q
20261001|NBJP|332|0|412.641800|Q
20261001|NBN|13234.455221|0|18382.812446|Q
20261001|NBOS|9121.936594|0|26360.801394|Q
20261001|NBP|36399.968221|3000|154328.779943|Q
20261001|NBR|60753.143684|0|81150.412446|Q
20261001|NBRG|3503|0|95006.300000|Q
20261001|NBSD|74078.276395|0|152818.703503|Q
20261001|NBSM|12323.513300|0|15671.930100|Q
20261001|NBTB|42900.901682|0|75701.201168|Q
20261001|NBTR|0.079934|0|174.042034|Q
20261001|NBTX|21851|59|44547.359966|Q
20261001|NBXG|56914.522117|0|81335.528720|Q
20261001|NC|3189.107643|0|19736.674399|Q
20261001|NCA|44338.568900|0|116986.859300|Q
20261001|NCDL|28614.779182|1378|67260.575282|Q
20261001|NCEL|51|0|856.276400|Q
20261001|NCEW|3|0|9.568700|Q
20261001|NCI|312452.190000|83114|651920.610767|Q
20261001|NCIQ|606|0|7406.183138|Q
20261001|NCLD|81127.330622|2100|145996.483236|Q
20261001|NCLH|6088809.216185|9494|9921769.557280|Q
20261001|NCLO|8507|0|14977.999498|Q
20261001|NCMI|169640.935453|2350.456310|512347.561921|Q
20261001|NCNA|240824.961500|55214|379377.327595|Q
20261001|NCNO|373101.443318|0|698265.975409|Q
20261001|NCO|2|0|4|Q
20261001|NCPL|1732689.382400|17662|3265629.432335|Q
20261001|NCPLW|6400|0|6504|Q
20261001|NCRA|7016|0|24250.657679|Q
20261001|NCT|36922|1623|89117.896632|Q
20261001|NCTY|21298.459854|0|50912.360338|Q
20261001|NCV|17387.908400|1000|70356.434409|Q
20261001|NCZ|9570.650497|0|50153.245325|Q
20261001|NCZpA|3213|0|7952.193000|Q
20261001|NDAA|7|0|133.282600|Q
20261001|NDAQ|353678.968959|3305|1055116.690526|Q
20261001|NDEC|2430|0|10862.431300|Q
20261001|NDIA|102|0|263.582177|Q
20261001|NDIV|2975.384893|0|5165.927863|Q
20261001|NDLS|4023.463057|0|9829.659492|Q
20261001|NDMO|258009.888260|0|407817.687620|Q
20261001|NDOW|86|0|2097.606200|Q
20261001|NDRA|6010.963700|0|12817.763800|Q
20261001|NDSN|45548.598382|103|90897.368206|Q
20261001|NE|214954.645707|1|298212.113986|Q
20261001|NEA|827043.773300|0|1682983.694050|Q
20261001|NEAR|61825.528100|0|334350.975737|Q
20261001|NEBX|393161.686147|250|662781.453944|Q
20261001|NECB|6205.283610|0|8688.060544|Q
20261001|NECK|1190.651700|0|1996.508000|Q
20261001|NEE|3157556.006100|2862|5224998.896669|Q
20261001|NEEpN|50291.135840|0|89897.735570|Q
20261001|NEEpS|4563.206300|0|5960.549800|Q
20261001|NEEpT|1847.198100|0|5516.938100|Q
20261001|NEEpU|22718|98|70391.265600|Q
20261001|NEEpV|2541.234500|0|49194.860866|Q
20261001|NEEpW|92981|0|206091.474900|Q
20261001|NEGG|22263.284546|0|35755.995852|Q
20261001|NEHI|21182.840268|0|31594.570794|Q
20261001|NELS|663|0|2451.498800|Q
20261001|NEM|361541.512370|4363|1851320.326617|Q
20261001|NEMD|2134|0|5974.241437|Q
20261001|NEMG|26|0|329.631200|Q
20261001|NEN|3.704283|0|92.441583|Q
20261001|NEO|316816.290199|1762|572051.139667|Q
20261001|NEOG|498860.711215|600|1018520.568522|Q
20261001|NEON|13542|0|18994.054578|Q
20261001|NEOV|238617.256128|4995|497157.939846|Q
20261001|NEPH|2859.920198|0|17611.956480|Q
20261001|NERD|7|0|1053.072583|Q
20261001|NERV|22452.894967|0|32667.522780|Q
20261001|NESR|715643.423244|606|1393283.702275|Q
20261001|NET|614160.113452|21223|1390886.865876|Q
20261001|NETG|4589.672200|0|28765.657250|Q
20261001|NETL|1437.204733|0|8958.534773|Q
20261001|NEU|29288.221905|0|37820.532645|Q
20261001|NEUP|92|0|2113.983388|Q
20261001|NEWP|112992.984590|0|169421.288201|Q
20261001|NEWT|72322.741884|557|119578.979301|Q
20261001|NEWTG|462|0|462.450000|Q
20261001|NEWTH|393|0|1450.692000|Q
20261001|NEWTI|76|0|79.016300|Q
20261001|NEWTP|526|0|1022.243300|Q
20261001|NEWZ|3|0|15.624500|Q
20261001|NEXA|85366.082304|5692|235870.369852|Q
20261001|NEXM|6427.094254|0|18589.640353|Q
20261001|NEXN|94373.658411|0|147935.727433|Q
20261001|NEXR|20929|692|174357.609343|Q
20261001|NEXT|588499.726626|943|865943.248698|Q
20261001|NFE|56753.274530|900|78017.198197|Q
20261001|NFEB|669|0|1879.348600|Q
20261001|NFG|233040.007777|5|347853.106569|Q
20261001|NFGC|67680.632338|1924|171950.551779|Q
20261001|NFJ|59319|0|165717.413866|Q
20261001|NFLP|779.131300|0|1872.650500|Q
20261001|NFLT|34723|0|87237.709505|Q
20261001|NFLU|45964.977831|0|77415.955019|Q
20261001|NFLW|4239.156800|0|11911.152564|Q
20261001|NFLX|4396251.327429|83251|14913288.567747|Q
20261001|NFLY|45145.331806|0|110909.145074|Q
20261001|NFRA|4334.876486|0|48535.252031|Q
20261001|NFRX|3|0|9.115788|Q
20261001|NFTY|1920.719049|0|3941.605099|Q
20261001|NFX|8|0|20.963300|Q
20261001|NFXL|471712.483136|0|731769.249519|Q
20261001|NFXS|4176.178100|0|7612.452740|Q
20261001|NG|1184640.784004|5061|2117493.929844|Q
20261001|NGEN|368517.020809|14905|593202.391519|Q
20261001|NGG|108279.376692|3851|395685.152358|Q
20261001|NGHT|4|0|5.778300|Q
20261001|NGIF|152|0|256.856800|Q
20261001|NGL|78323.895742|0|153188.521833|Q
20261001|NGLpB|26398|0|34248.774700|Q
20261001|NGLpC|1176.194400|0|2715.661500|Q
20261001|NGNE|40443.782625|0|51356.796812|Q
20261001|NGS|22166.870610|0|43935.824446|Q
20261001|NGVC|24897.668004|0|37518.890665|Q
20261001|NGVT|58908.699880|0|92158.706248|Q
20261001|NHC|23099.866084|0|31071.870227|Q
20261001|NHI|121792.605193|0|165459.830245|Q
20261001|NHP|199296.125716|0|233978.857096|Q
20261001|NHPBP|2627|0|5170.908400|Q
20261001|NHS|54167.252806|0|197200.176780|Q
20261001|NHTC|7361.872960|0|20118.895230|Q
20261001|NHYM|25462.451400|0|31863.019200|Q
20261001|NI|1051848.515769|7363|1878402.490330|Q
20261001|NIC|27399|0|42578.732041|Q
20261001|NICE|182295.201145|90|270269.285128|Q
20261001|NICM|989|0|1414.339000|Q
20261001|NIE|5503.617924|0|26919.328329|Q
20261001|NIHI|34114.512496|0|56007.368288|Q
20261001|NIKI|796|200|3583.848768|Q
20261001|NIKL|1229.017006|0|13913.148499|Q
20261001|NIM|8699|0|33742.984800|Q
20261001|NINE|6081.943916|0|14857.627267|Q
20261001|NIO|6417811.956609|50067|10572455.931274|Q
20261001|NIOG|10973|0|18065.135659|Q
20261001|NIPG|111|0|460.571282|Q
20261001|NIQ|281606.744127|300|393250.854576|Q
20261001|NISM|100|0|103|Q
20261001|NITE|497.489894|0|1088.740582|Q
20261001|NIU|55008.865010|0|83078.269204|Q
20261001|NIVF|8661032.628500|1396499|15118520.171855|Q
20261001|NIVFW|71|71|1171|Q
20261001|NIXT|101|0|292.733080|Q
20261001|NIXX|13084|0|66922.098806|Q
20261001|NJAN|773|0|2296.219300|Q
20261001|NJNK|76|0|457.298300|Q
20261001|NJR|138150.839949|136|215038.671631|Q
20261001|NJUL|282|0|12121.091800|Q
20261001|NJUN|3046.516900|0|10325.883800|Q
20261001|NKE|18725778.531366|44318|29992691.640203|Q
20261001|NKLR|57224.948621|0|75652.487353|Q
20261001|NKSH|3274.703490|0|4830.781260|Q
20261001|NKTR|1198625.354734|82960.589581|2501121.734460|Q
20261001|NKTX|57536.731216|5747|116023.835180|Q
20261001|NKX|96674|2100|227981.228860|Q
20261001|NL|1931|0|5189.524440|Q
20261001|NLOP|47747.251936|7|97564.093307|Q
20261001|NLR|84769.379090|2606|229096.605934|Q
20261001|NLSI|81|0|140.858900|Q
20261001|NLY|4452453.855189|36350|9538690.699890|Q
20261001|NLYpF|17433|0|63179.917700|Q
20261001|NLYpG|5927|0|15431.736600|Q
20261001|NLYpJ|9491|0|40604.404100|Q
20261001|NMAD|24852.938772|800|51134.493816|Q
20261001|NMAI|73602.825315|0|121094.083635|Q
20261001|NMAR|1367|0|1626.749300|Q
20261001|NMAX|389248.219959|6103.916400|521864.920945|Q
20261001|NMAY|584|0|5354.343900|Q
20261001|NMB|1|0|2335.219116|Q
20261001|NMBL|3|0|15.000000|Q
20261001|NMCO|230377.666413|500|429220.563830|Q
20261001|NMCOr|21468|0|331114|Q
20261001|NMFC|285183.252562|0|387619.575125|Q
20261001|NMFCZ|1263|0|2339.292600|Q
20261001|NMG|71380.048753|670|167275.193485|Q
20261001|NMI|24389|600|69868.376680|Q
20261001|NMIH|266818.618237|3115|864160.380493|Q
20261001|NML|31390.157660|0|84009.167692|Q
20261001|NMM|50352.677230|0|76381.697198|Q
20261001|NMP|3|0|6.029300|Q
20261001|NMR|170218.473356|360|243312.113876|Q
20261001|NMRA|639127|55499|1579821.471691|Q
20261001|NMRK|389650.035452|1141|698743.263207|Q
20261001|NMS|10671|0|16197.551900|Q
20261001|NMT|6092|39|13699.109500|Q
20261001|NMTC|24899|0|93321.233062|Q
20261001|NMZ|456713.301413|1526|1288823.055580|Q
20261001|NN|512198.926446|4482|891128.550057|Q
20261001|NNBR|125332.272479|3758|504542.996196|Q
20261001|NNDM|601209.665998|0|1417297.070380|Q
20261001|NNE|399143.197708|302|665233.065038|Q
20261001|NNI|28347.737366|0|39629.941607|Q
20261001|NNN|466434.867387|5000|1059474.879419|Q
20261001|NNNN|1695.822213|0|4195.754497|Q
20261001|NNOV|439|0|40158.101800|Q
20261001|NNOX|254255|0|429466.656879|Q
20261001|NNVC|55209.785985|320|112050.902105|Q
20261001|NNY|44978|0|72149.502640|Q
20261001|NOA|11005.496184|0|20212.906326|Q
20261001|NOAH|23009.356798|0|44538.998806|Q
20261001|NOBL|238060.923151|8|470808.946663|Q
20261001|NOC|170020.453977|90|447199.424149|Q
20261001|NOCT|161365.457700|0|190618.643649|Q
20261001|NODE|4075.741677|138|6630.702308|Q
20261001|NODK|6849|0|10593.862393|Q
20261001|NOEM|10|0|21.000000|Q
20261001|NOEMW|3|0|152958.341940|Q
20261001|NOEQ|3|0|3|Q
20261001|NOG|324868.720821|714|646422.323837|Q
20261001|NOK|8394859.179706|9847|22577268.343949|Q
20261001|NOMA|2696|0|9388.293200|Q
20261001|NOMD|463007.910142|0|805832.933176|Q
20261001|NORW|7006.042013|0|60636.303671|Q
20261001|NOV|1003457.322462|1001|1417681.741607|Q
20261001|NOVM|3|0|6|Q
20261001|NOVP|6942|0|7123|Q
20261001|NOVT|66118.894025|30|94610.830300|Q
20261001|NOVTU|72|0|88|Q
20261001|NOVZ|10919|0|10994.238600|Q
20261001|NOW|1956661.807760|15323|4270473.199360|Q
20261001|NOWL|685621.159428|28426|1595973.960968|Q
20261001|NOWX|273|0|278.401800|Q
20261001|NP|105085.398206|0|249172.505456|Q
20261001|NPAC|192|0|294.927536|Q
20261001|NPB|59134.960032|0|104230.493611|Q
20261001|NPCE|19579|0|52938.235027|Q
20261001|NPCT|40727|0|71373.309770|Q
20261001|NPFD|34988|0|64962.885145|Q
20261001|NPFE|1.031493|0|1505.599793|Q
20261001|NPFI|3288.240800|0|15398.310100|Q
20261001|NPK|15909.054042|0|28955.158171|Q
20261001|NPKI|119893.687266|0|277150.994778|Q
20261001|NPO|19712.450819|8|33099.781740|Q
20261001|NPT|2964.226015|795|11963.505422|Q
20261001|NPV|8584|0|50374.567600|Q
20261001|NPWR|155085.017882|127|268769.671482|Q
20261001|NPWR/WS|200|200|4187|Q
20261001|NQLT|1|0|151.960300|Q
20261001|NRAM|691|0|3368.530000|Q
20261001|NRC|68959.466100|0|82746.482983|Q
20261001|NRDS|131356.271920|400|244916.863263|Q
20261001|NRDY|1465.498049|0|1981.513100|Q
20261001|NREF|93717.014281|0|103485.201768|Q
20261001|NREFpA|2372|0|3172.426900|Q
20261001|NRES|183|0|865.474400|Q
20261001|NRG|362583.435991|1947|1230066.080964|Q
20261001|NRGD|4937.997800|0|12571.253413|Q
20261001|NRGU|8003.435363|0|28485.772173|Q
20261001|NRGV|540154.241575|310|1032721.898725|Q
20261001|NRIM|18113.046025|100|34905.834362|Q
20261001|NRIX|150383.924770|0|291830.218843|Q
20261001|NRK|133201.187300|6400|301224.792723|Q
20261001|NRO|35528.134692|0|151648.192475|Q
20261001|NRP|3233.585940|0|13260.459709|Q
20261001|NRR|237465.459814|20790.047600|407083.501116|Q
20261001|NRSH|96.293911|0|97.845911|Q
20261001|NRSN|11875|3110|19976.187068|Q
20261001|NRT|5725.411500|15|10031.001857|Q
20261001|NRUC|6254.689200|0|12150.764600|Q
20261001|NRXP|105876.904573|1342|279119.542769|Q
20261001|NRXS|32062.396559|0|59583.381007|Q
20261001|NSAI|1|0|6.898600|Q
20261001|NSC|89814.734503|0|201317.835636|Q
20261001|NSCI|653|0|782.713800|Q
20261001|NSEP|11973|0|72668.814800|Q
20261001|NSI|75|0|105.643800|Q
20261001|NSIG|3.391000|0|7.563300|Q
20261001|NSIT|66269.192692|1700|163601.803251|Q
20261001|NSIV|3|0|7.176400|Q
20261001|NSLR|75471.847383|0|379018.706558|Q
20261001|NSLRL|9|0|45|Q
20261001|NSP|111381.935769|0|137091.879946|Q
20261001|NSPR|14089.014400|1290|38913.223800|Q
20261001|NSRX|1891.937238|0|13515.171816|Q
20261001|NSSC|55430.116911|0|108188.657649|Q
20261001|NSYS|167.430292|0|570.740592|Q
20261001|NTAL|1207|0|1562.790900|Q
20261001|NTAP|731236.224429|2023|1086944.965905|Q
20261001|NTB|35216.782141|0|76155.493295|Q
20261001|NTCL|3968.700000|0|6464.867983|Q
20261001|NTCT|87565.040482|0|138543.926636|Q
20261001|NTES|97653.950055|2|159570.571871|Q
20261001|NTGR|62474.140079|0|80685.103702|Q
20261001|NTHI|20964.775647|117|45284.730545|Q
20261001|NTIC|54|0|2319.269084|Q
20261001|NTIP|785.192000|0|1378.517100|Q
20261001|NTLA|1486020.433475|1576|2366571.804425|Q
20261001|NTNX|428477.614467|4160|836583.011652|Q
20261001|NTR|329829.340248|476|938339.316625|Q
20261001|NTRA|384355.720338|2536|855239.955218|Q
20261001|NTRB|8809.160235|3523|20077.817567|Q
20261001|NTRL|296.961900|0|511.816300|Q
20261001|NTRP|49063.876500|1500|87810.588500|Q
20261001|NTRS|174547.599179|167|405075.389380|Q
20261001|NTRSO|9426|1126|18011.157300|Q
20261001|NTSD|7219.307141|0|19719.622950|Q
20261001|NTSE|1292|0|4938.809342|Q
20261001|NTSI|8228.132025|0|39558.002036|Q
20261001|NTSK|976660.938600|39842|2442560.904950|Q
20261001|NTST|207795.832448|0|495306.516917|Q
20261001|NTSX|24258.353143|0|62798.703608|Q
20261001|NTWK|17155.346083|0|69456.683430|Q
20261001|NTWO|204510|0|920362.113200|Q
20261001|NTWOW|461|0|3474|Q
20261001|NU|32551188.658178|35484|67228484.111093|Q
20261001|NUAG|6299|600|10590.940500|Q
20261001|NUAI|1484302.731083|67216|3419689.731410|Q
20261001|NUAIW|322|4|423|Q
20261001|NUBD|131030.412560|192|191049.625161|Q
20261001|NUCL|53188.290669|2500|70451.179584|Q
20261001|NUCLW|1100|200|41736|Q
20261001|NUDG|4|0|7.235100|Q
20261001|NUDM|1804762.036456|0|1885769.059497|Q
20261001|NUDV|248.664408|0|598.971296|Q
20261001|NUE|199703.199079|12374|468991.147443|Q
20261001|NUEM|19353.803300|0|37307.507893|Q
20261001|NUG|2843.781100|0|8568.443592|Q
20261001|NUGO|0.813316|0|695.743216|Q
20261001|NUGT|118682.000722|0|216860.709040|Q
20261001|NUGY|2406.260000|200|7115.707500|Q
20261001|NUHY|58322|1691|193403.081796|Q
20261001|NUIB|3|0|6|Q
20261001|NUIF|21|0|36|Q
20261001|NUKX|320|0|1216.665200|Q
20261001|NUKZ|8072.812717|0|31471.164112|Q
20261001|NULC|1085|0|1172.339200|Q
20261001|NULG|10178.484499|0|66006.165553|Q
20261001|NULV|48127.256800|19816|204002.559794|Q
20261001|NUMG|2712.130918|68|16519.051748|Q
20261001|NUMI|7337|0|22835.253700|Q
20261001|NUMV|13412|0|30260.832368|Q
20261001|NUR|73790|22452|122552.381736|Q
20261001|NURE|272|0|7517.621546|Q
20261001|NUS|154064.463715|0|213881.076098|Q
20261001|NUSA|309|0|3374.676800|Q
20261001|NUSC|31020.107688|3736|58954.372289|Q
20261001|NUTX|34023.120117|50|46949.926543|Q
20261001|NUV|232665.866244|2391|909019.808600|Q
20261001|NUVB|744419.353827|11|1148461.009933|Q
20261001|NUW|32913.126787|0|46909.943277|Q
20261001|NUWE|25304|0|110127.578289|Q
20261001|NVA|149329.884446|0|193148.466360|Q
20261001|NVAX|599141.543983|0|1160886.885679|Q
20261001|NVBT|502|0|1794.359200|Q
20261001|NVBU|3|0|49.964400|Q
20261001|NVBW|3|0|1307.370100|Q
20261001|NVC|10|0|13|Q
20261001|NVCR|208382.864688|100|388460.572192|Q
20261001|NVCT|43192|0|60819.065035|Q
20261001|NVD|23384444.833296|113624|49740214.142733|Q
20261001|NVDA|21480620.819036|129571|39384709.312215|Q
20261001|NVDB|2464|0|3136.015080|Q
20261001|NVDD|53321|0|74544.153097|Q
20261001|NVDG|11066.250670|0|36507.378108|Q
20261001|NVDL|2030926.522354|63334|4248652.225217|Q
20261001|NVDQ|1423513.664209|414|2793085.236761|Q
20261001|NVDS|36400.847180|0|64599.605014|Q
20261001|NVDU|65176.364434|73|131503.364372|Q
20261001|NVDW|9283.734678|0|18330.013426|Q
20261001|NVDX|299714.102005|6444|822207.195773|Q
20261001|NVDY|157977.389658|0|436932.849725|Q
20261001|NVEC|15872.713225|0|23813.321729|Q
20261001|NVG|439779.448196|12437|1218347.367863|Q
20261001|NVGS|48155.152290|0|128565.342880|Q
20261001|NVIB|182.192700|0|196.595252|Q
20261001|NVII|23098.612392|0|72440.577509|Q
20261001|NVIT|1303.816300|0|1753.113720|Q
20261001|NVMI|46298.491629|6|68527.340427|Q
20261001|NVNI|876|0|3299.195000|Q
20261001|NVNO|1860|150|3509.044264|Q
20261001|NVO|2301871.671296|31008|4594208.929022|Q
20261001|NVOC|5|0|10.310700|Q
20261001|NVOH|23|0|29.878615|Q
20261001|NVOX|182875.226553|0|243217.065891|Q
20261001|NVPS|146|0|218.381200|Q
20261001|NVR|14833.529714|45|21524.946273|Q
20261001|NVRI|79714.127541|0|130912.035642|Q
20261001|NVS|288555.618060|1159|763950.779781|Q
20261001|NVST|463139.945009|24900|801302.761853|Q
20261001|NVT|479424.054590|3054|753764.679429|Q
20261001|NVTC|204|0|1228|Q
20261001|NVTS|2823711.604020|18310|7407012.635110|Q
20261001|NVTX|26699.682920|0|154407.942435|Q
20261001|NVX|34328.351500|0|49738.913384|Q
20261001|NVYY|3378.584386|0|11235.479213|Q
20261001|NWAX/WS|85|0|95846|Q
20261001|NWBI|139752.649680|0|234367.112886|Q
20261001|NWCL|70821.189833|0|93690.608467|Q
20261001|NWCLW|8|0|8|Q
20261001|NWE|107330.172468|29|157789.683313|Q
20261001|NWFL|2672.090895|0|7249.579315|Q
20261001|NWG|1317261.558887|8178|2197057.321602|Q
20261001|NWGL|6876|0|15742.501200|Q
20261001|NWL|1140883.858244|253|1823982.266452|Q
20261001|NWN|49942.347739|0|87848.247854|Q
20261001|NWPX|20399.254790|4992|36182.502949|Q
20261001|NWS|165771.854662|11|270947.756733|Q
20261001|NWSA|282670.145824|780|908228.321600|Q
20261001|NWTG|5209|0|8861.721932|Q
20261001|NX|69215.395049|0|120339.136343|Q
20261001|NXAT|9847|4081|19650.832492|Q
20261001|NXB|1373.450450|0|3465.252042|Q
20261001|NXDR|212144.634804|10|406285.758417|Q
20261001|NXDT|15338.055233|0|27180.651358|Q
20261001|NXDTpA|1|0|149.263900|Q
20261001|NXE|1483211.243679|27|1840047.505801|Q
20261001|NXG|13434.735156|0|47681.793259|Q
20261001|NXGL|77611|0|113689.608600|Q
20261001|NXGLW|1|0|6|Q
20261001|NXH|768525.552701|262|1439221.180612|Q
20261001|NXL|13021297.542585|121937|23177246.093995|Q
20261001|NXP|142771.240083|0|258232.467903|Q
20261001|NXPG|390|0|1044.048300|Q
20261001|NXPI|383438.823121|371|732081.035640|Q
20261001|NXPL|435.220022|0|1333.844322|Q
20261001|NXPX|3|0|11.968700|Q
20261001|NXRT|173151.936728|0|345951.929728|Q
20261001|NXST|71474.565627|3|122249.213954|Q
20261001|NXT|462965.145451|0|834220.153361|Q
20261001|NXTC|5880.467400|0|11160.710691|Q
20261001|NXTE|1341.102501|0|36836.778501|Q
20261001|NXTG|988|46|2221.347521|Q
20261001|NXTI|3.084486|0|8.755986|Q
20261001|NXTS|174|0|2942.960600|Q
20261001|NXTT|2063.600000|0|3094.872934|Q
20261001|NXUS|1809.450800|0|7492.382261|Q
20261001|NXXT|97369|6828|222763.733562|Q
20261001|NYAX|8238.469510|0|11212.513538|Q
20261001|NYC|391|0|571.578000|Q
20261001|NYF|453040.614957|0|703008.527272|Q
20261001|NYM|43187.270800|0|159859.554400|Q
20261001|NYNY|97|0|137.370500|Q
20261001|NYSX|89.196969|2|273.756654|Q
20261001|NYT|233562.062590|70|501988.079448|Q
20261001|NYXH|32215.821455|0|73197.633709|Q
20261001|NYYY|68|0|136.929800|Q
20261001|NZAC|8242|0|13612.379586|Q
20261001|NZF|478584.169336|3633|1040103.719130|Q
20261001|O|1760794.807832|51403|4955800.357713|Q
20261001|OABI|599205.731625|9340|980753.754679|Q
20261001|OACC|0.220700|0|3.220700|Q
20261001|OACP|14582|0|42979.127018|Q
20261001|OAEM|12426.883600|0|15205.061990|Q
20261001|OAIM|7228.622541|0|20405.346669|Q
20261001|OAIW|4383|0|8538.616186|Q
20261001|OAKG|12.975711|0|28.307911|Q
20261001|OAKI|94629.182033|0|98788.533233|Q
20261001|OAKM|420064.251030|0|708505.149158|Q
20261001|OAKpA|544|150|2892.378400|Q
20261001|OAKpB|3712|800|8781.762100|Q
20261001|OALC|8759|0|11317.915303|Q
20261001|OARK|2505.989130|0|7292.235240|Q
20261001|OASC|5235.158000|0|7123.344555|Q
20261001|OBAI|555617.556500|95691|929201.405275|Q
20261001|OBDC|745754.383239|23536|2455787.451145|Q
20261001|OBE|82495.648051|0|203355.583174|Q
20261001|OBIL|11373.687800|0|23608.041353|Q
20261001|OBIO|88483|0|137268.949107|Q
20261001|OBK|19800.865848|0|36335.880408|Q
20261001|OBND|400|0|4009.367400|Q
20261001|OBT|6841.839929|0|10775.118563|Q
20261001|OBTC|35.749000|0|941.639800|Q
20261001|OBX|78303.143563|271|90469.991163|Q
20261001|OC|224852.101244|465|433889.490178|Q
20261001|OCAC|3|0|3|Q
20261001|OCC|33655.192498|0|59138.330093|Q
20261001|OCCI|27869.446830|0|107242.537690|Q
20261001|OCCIM|80.120500|0|255.014800|Q
20261001|OCCIN|10|0|1119.548200|Q
20261001|OCDB|4685.821600|0|4688.821600|Q
20261001|OCFC|235544.843530|0|345456.141201|Q
20261001|OCG|2279|0|9413.037583|Q
20261001|OCGN|1391497.598660|225|2236208.731754|Q
20261001|OCIO|72.583798|0|101.343798|Q
20261001|OCLT|1|0|714|Q
20261001|OCNL|279|0|285.190600|Q
20261001|OCS|116150.071604|0|340774.300200|Q
20261001|OCSL|87541.085944|200|163122.450753|Q
20261001|OCT|8335.330000|0|8336.330000|Q
20261001|OCTB|31722.202400|0|37336.749800|Q
20261001|OCTH|4183|0|13053.353800|Q
20261001|OCTI|199733.456800|0|199745.879957|Q
20261001|OCTJ|894.251000|0|2084.975800|Q
20261001|OCTM|38|0|101.418300|Q
20261001|OCTP|186418.723300|0|187805.425100|Q
20261001|OCTT|33927.401900|0|44646.239400|Q
20261001|OCTU|25616.278800|0|28922.180000|Q
20261001|OCTV|282898.480000|61224|406752.996473|Q
20261001|OCTW|225775.321300|0|246872.473250|Q
20261001|OCTZ|4986|0|5113.096900|Q
20261001|OCUL|799461.443340|6446|1726668.488179|Q
20261001|ODC|8794.166790|0|18918.194216|Q
20261001|ODD|166799.617834|0|257479.979170|Q
20261001|ODDZ|56|0|60.697700|Q
20261001|ODFL|451491.297180|1835|789343.558192|Q
20261001|ODHY|3|0|4.485100|Q
20261001|ODTE|33.080000|0|714.945200|Q
20261001|ODTX|66205.922636|0|87933.278695|Q
20261001|ODYS|385.424242|0|2965.327052|Q
20261001|OEC|66594.984752|0|112995.950350|Q
20261001|OEF|58288.252781|19|152959.525718|Q
20261001|OEFA|238|0|1588.869164|Q
20261001|OEI|2|0|6.624000|Q
20261001|OESX|12452.247950|37|28735.038683|Q
20261001|OFAL|53879|1602|116922.001036|Q
20261001|OFG|27941.761513|2|60434.653607|Q
20261001|OFIX|106160.152770|0|160226.728988|Q
20261001|OFLX|5419.053214|0|8654.038180|Q
20261001|OFRM|129585.641889|0|269219.325443|Q
20261001|OFS|3761|0|12587.363400|Q
20261001|OFSSH|426|0|827|Q
20261001|OGC|56134|0|160893.265936|Q
20261001|OGE|483772.943208|373|750592.937135|Q
20261001|OGEN|13093|0|28483.815800|Q
20261001|OGG|276501.795465|0|443562.298590|Q
20261001|OGI|98315.102913|0|345174.362397|Q
20261001|OGIG|7.478421|0|741.484181|Q
20261001|OGN|519500.863636|63|731184.391915|Q
20261001|OGS|118940.820854|0|228682.979761|Q
20261001|OGSP|0.471830|0|8.583730|Q
20261001|OHAC|500|0|40399|Q
20261001|OHI|383351.253975|103|560501.168631|Q
20261001|OI|923696.222774|64|1554007.689899|Q
20261001|OIA|91228.624144|0|135735.194757|Q
20261001|OIG|88449.119461|0|204458.561164|Q
20261001|OIH|54539.984353|3823|93804.638378|Q
20261001|OII|187018.880191|3737|269072.449814|Q
20261001|OILD|65389.851207|3032|100099.864366|Q
20261001|OILK|46086.430667|0|61880.720951|Q
20261001|OILT|217|0|910.572600|Q
20261001|OILU|6295.295711|0|10236.232566|Q
20261001|OIM|3|0|253804|Q
20261001|OIO|1812.567472|0|5676.514980|Q
20261001|OIS|105540.543737|0|163934.330057|Q
20261001|OKE|637212.378183|180|1143875.820389|Q
20261001|OKLC|3018|0|4080.907500|Q
20261001|OKLL|784796.364668|14994|1155503.472497|Q
20261001|OKLO|1843284.225557|32327|2918147.182039|Q
20261001|OKTA|683406.652102|221|1178589.090919|Q
20261001|OKTG|10836.724300|0|20162.565867|Q
20261001|OKUR|727906.983071|0|1197646.535071|Q
20261001|OKYO|2191|0|10394.260281|Q
20261001|OLB|14407|0|71482.898173|Q
20261001|OLED|88729.725537|7|175542.091196|Q
20261001|OLLI|434491.695335|231|630951.107880|Q
20261001|OLMA|221994.251206|0|389863.212954|Q
20261001|OLN|933219.359195|1612|1222761.906403|Q
20261001|OLOX|27283|0|57315.988300|Q
20261001|OLP|15687.454410|5|36953.720266|Q
20261001|OM|304906.194700|2878|383403.201138|Q
20261001|OMAB|45232.508026|1032|61885.009444|Q
20261001|OMAH|185526.633547|5366|616976.409891|Q
20261001|OMC|613596.695262|9|1054795.990736|Q
20261001|OMCL|70334.540881|0|118083.269506|Q
20261001|OMDA|404096.281200|165|636157.891651|Q
20261001|OMER|167510.665231|0|359577.485878|Q
20261001|OMEX|29255.947600|0|45072.600010|Q
20261001|OMF|227183.093625|0|370336.946903|Q
20261001|OMFL|23188.442960|232|87773.463611|Q
20261001|OMFS|2432.093610|0|5811.262210|Q
20261001|OMH|1557|0|9116.922626|Q
20261001|OMSE|2771|0|3220.968814|Q
20261001|ON|2638224.518022|2215|3701514.536628|Q
20261001|ONB|2981776.680868|6849|3902159.467955|Q
20261001|ONBPO|1908|0|2988.817822|Q
20261001|ONBPP|1740|0|1842.003800|Q
20261001|ONC|44956.479620|0|81683.404775|Q
20261001|ONCH|3903|0|3903|Q
20261001|ONCO|242187.230000|79|418694.967326|Q
20261001|ONCY|188987.780800|8510|472905.303219|Q
20261001|ONDC|3|0|13.178560|Q
20261001|ONDG|487539.585999|0|826403.868218|Q
20261001|ONDL|478142.132255|25642|725550.561361|Q
20261001|ONDS|15913443.043413|3882|26020345.831945|Q
20261001|ONDU|3738|0|6508.152018|Q
20261001|ONEG|3486|0|5809.923000|Q
20261001|ONEH|879.314200|0|1571.314200|Q
20261001|ONEN|27443.419621|966.505050|84185.619531|Q
20261001|ONEO|11.707018|0|279.274704|Q
20261001|ONEQ|34481.822244|2500|137350.022023|Q
20261001|ONEV|2835|0|4693.629873|Q
20261001|ONEW|34857.013308|400|55155.489611|Q
20261001|ONEY|5100.930248|0|9993.943191|Q
20261001|ONEZ|41559.273100|0|49367.637000|Q
20261001|ONFO|42566|21|174302.040700|Q
20261001|ONG|30779|0|51806.068000|Q
20261001|ONIT|38852.389970|0|90128.476191|Q
20261001|ONL|13945.218052|0|37706.301846|Q
20261001|ONLN|1905.139275|0|5560.593132|Q
20261001|ONMD|13240.084358|0|21602.361413|Q
20261001|ONMDW|5999|0|7198|Q
20261001|ONOF|311.024425|0|376.653746|Q
20261001|ONON|1329442.129602|202|4298251.219821|Q
20261001|ONT|676326.558105|0|980621.104279|Q
20261001|ONTO|156027.112971|0|241312.804085|Q
20261001|ONTX|1459|0|2605.054300|Q
20261001|ONX|1653|0|5838.132352|Q
20261001|OOMA|74658.281313|0|142965.389305|Q
20261001|OOSP|106.959402|0|728.140144|Q
20261001|OPAD|6862|0|8864.437360|Q
20261001|OPAL|29895.495583|12|65405.529511|Q
20261001|OPBK|4530.066006|0|12018.482306|Q
20261001|OPCH|234483.548417|49|372911.692022|Q
20261001|OPEG|73195|0|113776.599800|Q
20261001|OPEN|13805257.285261|91211|22591392.809684|Q
20261001|OPENL|56903|0|187234.500368|Q
20261001|OPENW|60594|0|121633.920618|Q
20261001|OPENZ|78485|0|170468.249023|Q
20261001|OPER|609.219300|0|5850.602979|Q
20261001|OPEX|43982|0|103057.813698|Q
20261001|OPFI|90938.582944|10|148730.248361|Q
20261001|OPHC|3995|0|13519.594951|Q
20261001|OPI|17962|0|32589.125167|Q
20261001|OPK|545778.999022|300|1099913.117168|Q
20261001|OPLN|128359.365450|0|416356.879561|Q
20261001|OPNW|96759.291727|30424.020557|165719.843254|Q
20261001|OPP|33064.410880|0|108301.994607|Q
20261001|OPPE|5914.843800|0|13184.736973|Q
20261001|OPPJ|4037.420436|0|25211.049183|Q
20261001|OPPpA|794|0|2418.648100|Q
20261001|OPPpB|20|0|773.471200|Q
20261001|OPRA|45763.028727|0|106453.821803|Q
20261001|OPRT|111093.107697|200|236784.239507|Q
20261001|OPRX|34216.164107|0|69284.654232|Q
20261001|OPTH|6476.344173|0|17802.570581|Q
20261001|OPTT|384045.445500|158994|562871.198084|Q
20261001|OPTU|899061.247602|60|1145795.900359|Q
20261001|OPTX|96108.229498|0|151966.942127|Q
20261001|OPTXW|4250|0|6588|Q
20261001|OPTZ|297.093365|0|1174.399347|Q
20261001|OPXS|1810.395957|0|16481.381189|Q
20261001|OPY|14120.652098|0|28567.530169|Q
20261001|OR|156844.421059|1|353853.139385|Q
20261001|ORA|244370.405069|3|334956.497130|Q
20261001|ORAC|485|0|753.791600|Q
20261001|ORBS|1297533.198375|63470|3434097.476849|Q
20261001|ORBX|2342.935616|0|14041.372287|Q
20261001|ORC|2288337.689856|11767|4807718.050353|Q
20261001|ORCL|2401209.012506|61311|7987948.214718|Q
20261001|ORCLpD|5972.138200|0|179770.300210|Q
20261001|ORCS|5918.263800|0|9905.034259|Q
20261001|ORCU|1432973.177322|8000|2510459.399119|Q
20261001|ORCX|347225.424477|130|712245.038501|Q
20261001|ORCZ|37236.944600|0|65417.713849|Q
20261001|ORGO|135400.944814|5095|163775.104157|Q
20261001|ORI|298568.057321|155|542580.005832|Q
20261001|ORIC|175590.419164|21062|720004.690131|Q
20261001|ORIO|8475.099811|128|37923.989443|Q
20261001|ORIQ|200|0|203|Q
20261001|ORKA|196706.695358|39|315658.231694|Q
20261001|ORKT|13391|0|24234.201207|Q
20261001|ORLY|497096.126941|28|1433411.089209|Q
20261001|ORMP|85148.440858|1|117317.601517|Q
20261001|ORN|70060.672768|0|184931.293265|Q
20261001|ORO|1|0|11.329181|Q
20261001|ORR|30220.253673|0|54689.963874|Q
20261001|ORRF|23092.519531|40|34527.717931|Q
20261001|OSBC|99352.788097|0|149635.273068|Q
20261001|OSCR|649767.691812|1148|1326571.318737|Q
20261001|OSCV|13887.878584|0|33168.381215|Q
20261001|OSCX|2831.300300|0|5583.838553|Q
20261001|OSEA|7204.384597|0|60414.955597|Q
20261001|OSG|95529|0|175460.774930|Q
20261001|OSIS|70790.332884|10765|98138.283686|Q
20261001|OSK|125712.856710|0|235614.680545|Q
20261001|OSPN|81336.513932|3|160440.578342|Q
20261001|OSPR|1|0|17|Q
20261001|OSS|167994.259538|0|257671.829323|Q
20261001|OSSL|81|0|177.203216|Q
20261001|OSTX|76593.248773|0|163134.537029|Q
20261001|OSUR|74759.375937|0|128693.979847|Q
20261001|OSW|109244.166828|0|322118.577477|Q
20261001|OTAI|238.536994|0|663.665250|Q
20261001|OTAIr|1002|0|1004|Q
20261001|OTAI/U|66|0|192.822000|Q
20261001|OTAX|3003|0|9371.047000|Q
20261001|OTEX|144383.964235|1309|289891.910236|Q
20261001|OTF|381557.377075|2659|976639.876232|Q
20261001|OTGAU|1795|0|2395|Q
20261001|OTGL|103.286500|0|198.757400|Q
20261001|OTIS|593191.325368|2396|1497116.506805|Q
20261001|OTLK|2375865.253100|108841|4316050.077173|Q
20261001|OTLY|10694.241125|50|21452.658004|Q
20261001|OTTR|34902.434890|0|54884.268282|Q
20261001|OUNZ|120699.042568|0|239541.877086|Q
20261001|OUSA|629.105846|0|11405.277773|Q
20261001|OUSL|4460|0|6807.129700|Q
20261001|OUSM|2847|0|53535.868628|Q
20261001|OUST|365051.403391|1785|775660.678495|Q
20261001|OUT|404863.698734|562|566835.466044|Q
20261001|OVB|8684.149071|0|8888.162151|Q
20261001|OVBC|1630.562176|0|2548.398976|Q
20261001|OVF|7509.543963|0|17145.367646|Q
20261001|OVID|274856.362809|0|373832.360305|Q
20261001|OVL|65720.083002|0|128054.889855|Q
20261001|OVLH|1533.445810|0|5522.696410|Q
20261001|OVLY|1615.029282|0|2547.264104|Q
20261001|OVM|549.518157|0|1429.820257|Q
20261001|OVS|7981.612790|0|11351.934553|Q
20261001|OVT|356.702081|0|595.095861|Q
20261001|OVV|612754.200093|18|913984.834896|Q
20261001|OWL|4080456.926993|1944|10365574.617866|Q
20261001|OWLS|364.183992|0|1064.305192|Q
20261001|OWLT|39572.707733|1|49257.953226|Q
20261001|OWN|11|0|12.395300|Q
20261001|OWNB|224|0|1197.199932|Q
20261001|OWNS|11917.873600|0|15644.042130|Q
20261001|OXBR|9067|891|22764.533920|Q
20261001|OXBRW|2|0|6|Q
20261001|OXLC|242593.207065|1656|486135.580203|Q
20261001|OXLCG|1493|0|1694.461900|Q
20261001|OXLCI|1310.391500|0|2669.167800|Q
20261001|OXLCL|220|0|373.031500|Q
20261001|OXLCM|377|0|1164.246700|Q
20261001|OXLCN|631|0|643.747800|Q
20261001|OXLCO|287|0|863.325000|Q
20261001|OXLCZ|4762|0|6149|Q
20261001|OXM|170457.636990|0|262205.595913|Q
20261001|OXSQ|338317.987381|15.700000|661166.637165|Q
20261001|OXSQG|18|0|72.936800|Q
20261001|OXSQH|274|0|524.612800|Q
20261001|OXY|2567678.995160|5154|4035460.076366|Q
20261001|OXY/WS|5611|0|9777.517760|Q
20261001|OZ|4148|804|11136.702700|Q
20261001|OZEM|2787.058727|0|13629.767515|Q
20261001|OZK|254619.373858|6|457041.840458|Q
20261001|OZKAP|15415.384000|0|26932.409600|Q
20261001|P|1099809.130737|0|1589446.483859|Q
20261001|PAA|375625.796227|130|574921.763106|Q
20261001|PAAA|1660917.884142|0|2369577.908942|Q
20261001|PAACW|600|0|4936|Q
20261001|PAAI|54948.396068|10321|132494.738694|Q
20261001|PAAS|198545.305549|232|807788.120473|Q
20261001|PAB|4329|0|8191.940600|Q
20261001|PABD|3.800000|0|19.813600|Q
20261001|PABU|879|0|2973.237745|Q
20261001|PAC|47021.280742|235|52267.299246|Q
20261001|PACB|5533096.782961|9711|11776478.726291|Q
20261001|PACH|3|0|6|Q
20261001|PACK|70394.248231|0|131083.550954|Q
20261001|PACS|216324.468496|0|356109.794375|Q
20261001|PAG|113853.049573|15|217277.997056|Q
20261001|PAGP|357511.379900|615|481208.845791|Q
20261001|PAGS|413629.427441|28|800833.142202|Q
20261001|PAHC|47856.913984|0|73010.530378|Q
20261001|PAI|3985|600|12476.697082|Q
20261001|PAII|4|0|11.121345|Q
20261001|PAL|87233.703400|6769|162932.086070|Q
20261001|PALC|5488|0|7150.859100|Q
20261001|PALD|12160.500000|0|64919.758700|Q
20261001|PALI|970691.282466|100|1233955.648397|Q
20261001|PALL|162086.279278|1217|315053.491279|Q
20261001|PALO|6|0|7.840600|Q
20261001|PALU|10694.722102|0|24647.671357|Q
20261001|PAM|101850.724972|0|114498.011881|Q
20261001|PAMC|2330.095831|0|2691.479831|Q
20261001|PAMT|769.843881|0|1739.684881|Q
20261001|PANG|6564.558900|0|11628.274160|Q
20261001|PANL|71707.415188|0|157850.955468|Q
20261001|PANW|1123723.908659|49825|2231314.206604|Q
20261001|PAPI|27525.119316|0|71338.474716|Q
20261001|PAPL|27850|0|65755.905184|Q
20261001|PAPR|10173|0|16225.436500|Q
20261001|PAR|164043.244914|0|290645.672454|Q
20261001|PARA|98138|3622|152193.575876|Q
20261001|PARK|692|0|4620.310200|Q
20261001|PARR|213343.100399|0|390351.729224|Q
20261001|PASG|3385|300|12914.138000|Q
20261001|PASW|73271|0|147767.069875|Q
20261001|PATH|17207850.815178|57668|29286708.912675|Q
20261001|PATK|150568.208608|0|215556.484875|Q
20261001|PATN|45531.100800|0|147082.062330|Q
20261001|PATX|5656.403260|0|12806.024626|Q
20261001|PAUG|2811.050600|0|12526.287910|Q
20261001|PAVE|446473.124991|661|642787.986185|Q
20261001|PAVM|13168.217543|4263.017543|93528.895423|Q
20261001|PAVS|828.880000|0|5850.238207|Q
20261001|PAWZ|38|0|848.889091|Q
20261001|PAX|190965.595042|0|383808.338553|Q
20261001|PAXS|72018.552530|0|166856.225461|Q
20261001|PAY|135924.929999|23192|467184.285054|Q
20261001|PAYC|140684.960252|11|256466.406995|Q
20261001|PAYH|18084.288749|0|19712.233288|Q
20261001|PAYM|18218|0|33965.216803|Q
20261001|PAYO|1271184.311432|190|1519223.317072|Q
20261001|PAYP|128361.025382|5161|235871.100132|Q
20261001|PAYR|37981.800000|0|45270.094800|Q
20261001|PAYS|814934.188294|0|1288904.018447|Q
20261001|PAYX|805618.241477|429|1486835.249834|Q
20261001|PB|264018.219280|74|580667.312463|Q
20261001|PBA|120649.725130|0|177173.201385|Q
20261001|PBAM|16475.094018|0|48327.534548|Q
20261001|PBAP|25|0|25|Q
20261001|PBAU|22|0|25.786500|Q
20261001|PBCS|8|0|11|Q
20261001|PBD|3029.685638|0|23038.462884|Q
20261001|PBDC|13705.919620|0|37089.476626|Q
20261001|PBDE|23|0|327|Q
20261001|PBE|8043.333559|0|9812.972398|Q
20261001|PBEU|9616.167147|0|32570.796647|Q
20261001|PBF|735205.356179|5071|1423753.359401|Q
20261001|PBFB|22|0|275|Q
20261001|PBFR|13762.872700|0|23039.713269|Q
20261001|PBFS|713|0|2315.553167|Q
20261001|PBH|160136.975778|0|225718.242689|Q
20261001|PBHC|31|0|68.039039|Q
20261001|PBI|313493.439661|60|553544.440135|Q
20261001|PBIpB|2124|0|5400.179300|Q
20261001|PBJ|331|0|3111.720250|Q
20261001|PBJA|19|0|22|Q
20261001|PBJL|8366|0|9900.205600|Q
20261001|PBJN|45|0|96.222000|Q
20261001|PBK|258984.413000|0|550541.766038|Q
20261001|PBL|98|0|578.193300|Q
20261001|PBLS|283253.682492|0|340260.864847|Q
20261001|PBM|2160|0|10232.347200|Q
20261001|PBMR|23|0|1512.049900|Q
20261001|PBMWW|12148|0|12948|Q
20261001|PBMY|23|0|26.140300|Q
20261001|PBNV|1203|0|1224.997700|Q
20261001|PBOC|202377.840100|0|214587.305500|Q
20261001|PBOG|1843|0|27549.503584|Q
20261001|PBOT|33|0|40.615400|Q
20261001|PBP|15153.441081|0|29273.018923|Q
20261001|PBPH|3936|0|126059.500136|Q
20261001|PBQQ|5082.656763|0|8854.520963|Q
20261001|PBR|3244936.669971|12583|8280678.540555|Q
20261001|PBR/A|970302.463496|1100|1309160.893919|Q
20261001|PBRG|5527|0|5560.639400|Q
20261001|PBSC|5|0|63.999700|Q
20261001|PBSE|2373|0|2376.393300|Q
20261001|PBT|14904.854147|0|55391.181531|Q
20261001|PBTP|15306|0|22974.073056|Q
20261001|PBUB|2|0|5.574000|Q
20261001|PBUS|83625.029177|0|610968.523662|Q
20261001|PBW|79067.402036|1|187649.484877|Q
20261001|PBWN|11|0|11.959400|Q
20261001|PBYI|112891.443935|0|153873.019611|Q
20261001|PCAPW|1113|0|1313|Q
20261001|PCAR|407875.782503|18|1242682.819284|Q
20261001|PCB|4513.539567|0|8191.545560|Q
20261001|PCEB|4744|0|6317.359876|Q
20261001|PCEF|70838.497360|0|679303.597570|Q
20261001|PCF|91925.752835|0|176729.274475|Q
20261001|PCFI|2|0|200.509400|Q
20261001|PCG|2620455.824659|28819|12969485.029401|Q
20261001|PCGpA|7984|467|9080.722300|Q
20261001|PCGpD|5155|0|5520.189900|Q
20261001|PCGpE|325|0|1144.314500|Q
20261001|PCGpI|12|0|73.945900|Q
20261001|PCGpX|33211|0|260044.226700|Q
20261001|PCHI|7214|0|10149.906000|Q
20261001|PCI|105|0|105.708700|Q
20261001|PCL|204|0|249.977900|Q
20261001|PCLA|1996.631872|0|4964.929978|Q
20261001|PCLC|3|0|4.129800|Q
20261001|PCLG|2|0|2003.188650|Q
20261001|PCLN|81|0|85.775200|Q
20261001|PCM|28131.931848|800|63979.471948|Q
20261001|PCMM|108212.874900|0|137238.696900|Q
20261001|PCN|161323.854979|0|633136.802882|Q
20261001|PCOR|679863.033864|0|1054865.982766|Q
20261001|PCOV|4|0|8.349200|Q
20261001|PCPC|1641|0|2043.341700|Q
20261001|PCPI|1270.497500|0|1887.485694|Q
20261001|PCPP|4582.968340|0|14384.098740|Q
20261001|PCQ|84342.956980|500|275400.806362|Q
20261001|PCR|5|0|186.987000|Q
20261001|PCRX|73593.141644|0|133793.948765|Q
20261001|PCS|210|0|418.747900|Q
20261001|PCSA|25|14|3785.676800|Q
20261001|PCSG|3|0|7.390800|Q
20261001|PCT|1101681.398351|0|2439889.562026|Q
20261001|PCTTW|1|0|2|Q
20261001|PCTY|156449.216164|705|238121.767522|Q
20261001|PCVX|203008.345313|0|505950.360176|Q
20261001|PCY|151107.978235|1|275622.671659|Q
20261001|PCYO|8104.317792|1400|15433.781651|Q
20261001|PD|335603.767802|12|461965.768311|Q
20261001|PDBA|140460.943681|0|212088.388343|Q
20261001|PDBC|2107498.959790|11600|4482814.700635|Q
20261001|PDC|1505|0|1922.598197|Q
20261001|PDCC|2876.165049|0|5360.355175|Q
20261001|PDD|770678.616587|40|1374251.631450|Q
20261001|PDDL|875|0|1687.016800|Q
20261001|PDEC|7718|0|32272.429378|Q
20261001|PDEX|8207.642119|0|14906.137106|Q
20261001|PDFS|160264.633524|0|205673.569563|Q
20261001|PDI|1009121.985094|4208|3047339.397034|Q
20261001|PDLB|15912.564025|0|25843.484414|Q
20261001|PDM|306651.470936|0|544488.215915|Q
20261001|PDN|316.043821|0|5769.688338|Q
20261001|PDO|287012.439908|2179|668930.204649|Q
20261001|PDP|1098.773682|0|5595.838877|Q
20261001|PDPA|1625|0|3728.201900|Q
20261001|PDS|24126.303017|0|36126.610288|Q
20261001|PDSB|780329.357100|14601|2516101.161930|Q
20261001|PDT|193423.721262|0|257977.267001|Q
20261001|PDX|58056.246508|0|105055.724537|Q
20261001|PDYN|199772.262056|1470|323900.584865|Q
20261001|PEB|673882.909869|0|1172170.590608|Q
20261001|PEBK|1813|0|2860.691199|Q
20261001|PEBO|177849.280417|0|225830.085436|Q
20261001|PEBpE|1420|0|1651.907200|Q
20261001|PEBpG|1933.716300|0|5617.042300|Q
20261001|PEBpH|386|0|1938.790200|Q
20261001|PECE|2|0|5|Q
20261001|PECO|260117.781605|19|324943.362243|Q
20261001|PED|6151|0|7273.449600|Q
20261001|PEG|252027.872602|1796|1322892.971767|Q
20261001|PEGA|236997.637055|7258|561308.794894|Q
20261001|PEJ|9265.255402|0|15018.409397|Q
20261001|PEMX|88.052537|0|294.283737|Q
20261001|PEN|98094.832954|0|161774.539000|Q
20261001|PENG|243323.765019|5769|486703.881890|Q
20261001|PENN|1064050.126917|2544|1930799.672051|Q
20261001|PENU|1219|0|4860.672000|Q
20261001|PEO|11773.382706|0|22523.183656|Q
20261001|PEP|975388.054498|9156|3209497.501279|Q
20261001|PEPG|168991.268230|505|357169.648679|Q
20261001|PEPS|2.227730|0|5.709830|Q
20261001|PERF|5231.520833|0|10029.910333|Q
20261001|PERI|31611.436934|0|62649.670525|Q
20261001|PESI|82673.287586|0|147947.609718|Q
20261001|PETS|10730.648657|0|29543.350303|Q
20261001|PETZ|624|576|4537|Q
20261001|PEVC|3|0|3.099800|Q
20261001|PEW|77626.709920|280|110066.543831|Q
20261001|PEX|645|0|1353.954800|Q
20261001|PEXL|172.390838|0|744.859138|Q
20261001|PEY|22781.716904|18|77789.555581|Q
20261001|PEZ|60|0|153.513800|Q
20261001|PFAI|4|0|32.229500|Q
20261001|PFBC|84509.631643|392|95099.759241|Q
20261001|PFD|5746.064397|0|31113.229997|Q
20261001|PFDE|17072|0|26178.073600|Q
20261001|PFE|4432261.519985|1416|9474383.424275|Q
20261001|PFEB|5092|0|18452.580487|Q
20261001|PFF|1202898.605211|5620|2189715.246279|Q
20261001|PFFA|216263.575333|18|570828.301860|Q
20261001|PFFD|469895.207740|0|762169.777439|Q
20261001|PFFL|7.149200|0|908.726200|Q
20261001|PFFR|3654.057937|0|20523.010619|Q
20261001|PFFV|24645.045849|4243|184063.570384|Q
20261001|PFG|231558.943124|144|378224.497861|Q
20261001|PFGC|272146.552238|0|476270.642801|Q
20261001|PFH|9441|0|27953.097000|Q
20261001|PFI|64|0|9333.134940|Q
20261001|PFIG|1807.006300|0|4867.389500|Q
20261001|PFIS|7276|0|8997.593439|Q
20261001|PFIX|114621.462861|0|231677.289547|Q
20261001|PFL|143794.538506|1425|327725.473436|Q
20261001|PFLA|101.199800|1|301.841100|Q
20261001|PFLD|9345|0|47722.512179|Q
20261001|PFLT|257347.364861|31|583855.045294|Q
20261001|PFM|2747.785088|40|8868.426753|Q
20261001|PFN|189982.673500|2762|403793.279522|Q
20261001|PFO|1453|0|18124.899145|Q
20261001|PFOE|2112|0|14941.531400|Q
20261001|PFRL|7862.755100|0|11552.362578|Q
20261001|PFRX|636.542600|0|25351.011100|Q
20261001|PFS|161318.867753|0|248898.688801|Q
20261001|PFSA|194072.030000|22857|310667.715592|Q
20261001|PFSI|162534.154135|0|407264.937068|Q
20261001|PFX|77|0|121.506600|Q
20261001|PFXF|84559.723562|1062|443783.984834|Q
20261001|PFXNZ|17|0|438.858600|Q
20261001|PG|739375.238006|4640|2386110.201526|Q
20261001|PGAC|3|0|6|Q
20261001|PGC|16844.846040|374|33865.033786|Q
20261001|PGEN|559927.678683|3382|1620272.855605|Q
20261001|PGF|53489.959541|0|137460.050013|Q
20261001|PGHY|6273|0|22588.151690|Q
20261001|PGJ|605|0|13116.434174|Q
20261001|PGNY|150906.146466|1|373288.305160|Q
20261001|PGP|17923.074900|0|24508.973500|Q
20261001|PGR|329956.084417|4632|866786.802115|Q
20261001|PGRO|1131.019600|0|2240.696700|Q
20261001|PGX|3368517.062842|0|4400243.570378|Q
20261001|PGY|283238.068637|31263|826538.934418|Q
20261001|PGYWW|1165|465|3239|Q
20261001|PGZ|7141.113378|29|28734.043493|Q
20261001|PH|80447.446708|5631|166783.896469|Q
20261001|PHAR|990.349496|0|3191.029294|Q
20261001|PHAT|272152.380056|0|367434.599009|Q
20261001|PHDG|688.289526|0|1742.294686|Q
20261001|PHEQ|5200.197746|0|63112.037846|Q
20261001|PHG|153160.713859|462|404178.147047|Q
20261001|PHI|120535.065418|8|151389.882648|Q
20261001|PHIN|63616.398605|0|164050.153912|Q
20261001|PHIO|4797|0|36955.892400|Q
20261001|PHK|444440.392438|92|957104.673999|Q
20261001|PHM|419302.766537|195|825116.532975|Q
20261001|PHO|14442.724129|1931|48653.905322|Q
20261001|PHOE|912.055814|418|2605.217173|Q
20261001|PHOS|2114.541873|0|5807.479980|Q
20261001|PHOX|1107|0|1204.579800|Q
20261001|PHR|67684.225462|0|125230.043848|Q
20261001|PHUN|5513.465265|400|11839.314087|Q
20261001|PHVS|120566.099035|0|288313.758657|Q
20261001|PHXEp|4262|0|7616.454100|Q
20261001|PHYL|147208.375355|0|190535.576205|Q
20261001|PHYS|378320.452401|1552|1167067.947153|Q
20261001|PI|87747.585658|150|132808.629314|Q
20261001|PICB|10444.065300|0|39633.895091|Q
20261001|PICK|146365.998065|265|357318.260461|Q
20261001|PICS|81700.479030|29|154517.773566|Q
20261001|PID|21823.935812|1099|32503.653943|Q
20261001|PIE|63150.388354|0|74899.890534|Q
20261001|PIEL|3|0|6|Q
20261001|PIEQ|2382|0|34782.581194|Q
20261001|PIFI|125.555251|125|8052.537451|Q
20261001|PII|184494.440367|11|271501.976592|Q
20261001|PIII|1794.865500|0|2629.355114|Q
20261001|PIIIW|93824|5214|171059|Q
20261001|PILL|15035.123290|0|35124.458099|Q
20261001|PIM|24521.898043|0|44073.135175|Q
20261001|PINC|3.200000|0|9.200000|Q
20261001|PINE|68043.355972|0|104432.563769|Q
20261001|PINEpA|217.094600|0|519.375500|Q
20261001|PINK|2998.266748|0|32243.444654|Q
20261001|PINS|2464861.557036|10001|4855360.673809|Q
20261001|PIO|195.429150|0|3658.660198|Q
20261001|PIPE|403.755485|0|434.871838|Q
20261001|PIPR|185553.812956|0|423826.903768|Q
20261001|PIT|19489.560090|0|24819.568280|Q
20261001|PIZ|11445.883127|1491|35640.098862|Q
20261001|PJAN|9212.609270|0|32810.005970|Q
20261001|PJFG|775.321125|0|936.984425|Q
20261001|PJFM|603|0|606.950300|Q
20261001|PJFV|2365.112662|0|3643.987162|Q
20261001|PJIN|19|0|21.067000|Q
20261001|PJIO|2|0|479.408400|Q
20261001|PJP|11772.041046|0|64794.307606|Q
20261001|PJSM|3|0|3.980400|Q
20261001|PJT|117494.463192|20|167568.488473|Q
20261001|PJUL|16052.678547|0|42390.214561|Q
20261001|PJUN|2264|0|13883.787900|Q
20261001|PJUS|3|0|6|Q
20261001|PK|650089.385988|2445|1009808.493191|Q
20261001|PKB|1805.511978|0|12179.377087|Q
20261001|PKBK|2787.585632|0|8036.467131|Q
20261001|PKE|23925.873487|262|46210.837481|Q
20261001|PKG|131850.526235|23|209457.143880|Q
20261001|PKOH|10623.600840|120|51121.629431|Q
20261001|PKW|4085.296900|0|23542.145169|Q
20261001|PKX|41613.477568|0|89789.815653|Q
20261001|PL|1235460.235094|8930|2821057.412773|Q
20261001|PLA|15667|0|16518.556800|Q
20261001|PLAB|157297.551806|40|251712.892008|Q
20261001|PLAG|9014|217|33642.952910|Q
20261001|PLAY|282312.227970|2751|539803.351590|Q
20261001|PLBC|14640.005945|0|22080.992718|Q
20261001|PLBL|48802.180790|0|88155.709620|Q
20261001|PLBY|367276.142929|0|612594.206412|Q
20261001|PLCE|24084.993958|0|38334.833825|Q
20261001|PLCI|3|0|13|Q
20261001|PLD|455015.387473|1480|1851412.571672|Q
20261001|PLG|173753.132202|0|370966.995507|Q
20261001|PLGI|4|0|15.064000|Q
20261001|PLGO|84762.962306|0|156790.297338|Q
20261001|PLIB|211.001100|0|286.514300|Q
20261001|PLMK|1116.973500|0|1321.466900|Q
20261001|PLMR|68021.267971|324|97859.193003|Q
20261001|PLNT|316077.973999|120|748887.394318|Q
20261001|PLOW|16323.268269|0|47324.441466|Q
20261001|PLPC|13019.696091|2|22713.310386|Q
20261001|PLRX|104714.000000|0|173140.853484|Q
20261001|PLRZ|285.185528|0|951.291358|Q
20261001|PLSE|146861.198488|2509|207219.576890|Q
20261001|PLSM|7236|0|10279.784800|Q
20261001|PLTA|416|0|1765.690520|Q
20261001|PLTD|4749706.420088|200|9501453.999104|Q
20261001|PLTG|14321.322268|0|35656.394735|Q
20261001|PLTK|188248.990793|15|345163.777111|Q
20261001|PLTL|23|0|8981.523200|Q
20261001|PLTM|1749.348267|0|12859.500223|Q
20261001|PLTR|4297058.586632|34547|7049009.097455|Q
20261001|PLTU|103734.257401|48|253416.346257|Q
20261001|PLTW|23598.238950|0|33431.766902|Q
20261001|PLTY|5968.126088|0|55092.767284|Q
20261001|PLTZ|488283.666690|250|853103.449860|Q
20261001|PLU|40819.000000|700|101390.073500|Q
20261001|PLUG|17468395.607864|87737|26206362.396467|Q
20261001|PLUL|10918|0|16308.149400|Q
20261001|PLUN|3|0|6|Q
20261001|PLUR|967|0|6903.140000|Q
20261001|PLUS|53064.950349|0|78854.128934|Q
20261001|PLUT|1099|100|1899.499420|Q
20261001|PLX|182941|2007|615603.188767|Q
20261001|PLXS|35562.867761|0|58707.286571|Q
20261001|PLYX|16059|0|20077.476500|Q
20261001|PLYY|630|0|884.596400|Q
20261001|PM|547144.829658|863|1057521.615649|Q
20261001|PMA|4|0|525.817700|Q
20261001|PMAP|1|0|3|Q
20261001|PMAR|816|0|4454.483145|Q
20261001|PMAU|3|0|6.880400|Q
20261001|PMAX|1997886.172000|462317|3422800.690577|Q
20261001|PMAY|275|0|16030.709300|Q
20261001|PMBS|149789.134200|0|203228.390900|Q
20261001|PMCB|25076|0|63320.961100|Q
20261001|PMDE|3|0|3258.922800|Q
20261001|PMEC|1263|0|26128|Q
20261001|PMI|2044|0|8737.782369|Q
20261001|PMIO|3561|0|6328.002700|Q
20261001|PMJA|200|0|1326|Q
20261001|PMJL|1|0|1.216300|Q
20261001|PMJN|3773|0|4751.228100|Q
20261001|PML|350741.479704|7627|918956.674724|Q
20261001|PMM|85786|0|243720.486963|Q
20261001|PMMF|54893.351692|766|78448.277439|Q
20261001|PMMR|16|0|19|Q
20261001|PMMY|3|0|5315|Q
20261001|PMN|12284|676|27804.452008|Q
20261001|PMNV|1|0|6|Q
20261001|PMO|28737|0|107537.774305|Q
20261001|PMOC|19761.337300|0|20843.460200|Q
20261001|PMSE|2052|0|12784.471700|Q
20261001|PMT|742470.402677|444|1094312.725402|Q
20261001|PMTL|5|0|9.957900|Q
20261001|PMTpA|1293|0|6355.344000|Q
20261001|PMTpB|2589.798300|0|4347.097000|Q
20261001|PMTpC|5790.142000|0|12326.206700|Q
20261001|PMTR|1|0|1|Q
20261001|PMTS|10207.931000|0|20527.645000|Q
20261001|PMTU|1416|0|3373.123900|Q
20261001|PMTV|1394|0|5217.800100|Q
20261001|PMTW|2447|0|5011.190500|Q
20261001|PMVP|198664.277501|3245|692020.448788|Q
20261001|PN|10001.173726|0|19541.937587|Q
20261001|PNAQ|1|0|4|Q
20261001|PNBK|38077.453752|0|47011.177262|Q
20261001|PNC|502203.209853|1654|1017390.199062|Q
20261001|PNFP|500887.676573|496|845005.090453|Q
20261001|PNFPpA|500|0|1086.671500|Q
20261001|PNFPpB|1635|0|3939.137100|Q
20261001|PNFPpC|3071|0|14342.972500|Q
20261001|PNI|26557|0|82208.582390|Q
20261001|PNNT|146288.875059|1|271690.772607|Q
20261001|PNOV|4457|0|109156.349410|Q
20261001|PNQI|2097.609324|900|14193.745107|Q
20261001|PNR|581613.280450|0|1419706.622789|Q
20261001|PNRG|10607.261984|0|19238.166165|Q
20261001|PNTG|32646.182730|0|123124.181732|Q
20261001|PNW|528820.349045|0|781350.368928|Q
20261001|POAS|123395|40|666395.051886|Q
20261001|POCI|10665|0|34033.249735|Q
20261001|POCT|620105.712880|0|691105.281820|Q
20261001|PODC|17746.786300|2144|30777.600065|Q
20261001|PODD|231705.868579|127|503036.730572|Q
20261001|POEL|74198|2050|127778.233339|Q
20261001|POET|1312777.643136|1023|2869460.566215|Q
20261001|POLA|15115|2425|47356.107847|Q
20261001|POM|5030|4002|12978.333334|Q
20261001|PONO|4|0|8.000750|Q
20261001|PONX|3544|603|5236.127070|Q
20261001|PONY|1879693.810901|6879|2758916.010116|Q
20261001|POOL|247183.024692|0|345981.292565|Q
20261001|POR|310672.894584|1473|509357.119974|Q
20261001|PORT/U|906137|0|2364460.583000|Q
20261001|POST|155450.958618|188|253573.949747|Q
20261001|POW|7469.166718|0|10932.651507|Q
20261001|POWA|334.199769|0|1724.993756|Q
20261001|POWI|120540.713033|27|328780.942169|Q
20261001|POWL|110003.975528|0|176780.690540|Q
20261001|POWR|36447.372257|0|115210.071120|Q
20261001|POWW|45484.464285|4000|134904.107501|Q
20261001|POWWP|112|0|1719.552200|Q
20261001|PPA|39688.188699|1186|143661.750803|Q
20261001|PPBT|881|0|6405.584058|Q
20261001|PPC|412839.727567|1138|748228.382446|Q
20261001|PPCB|10457|0|34078.286560|Q
20261001|PPG|294692.642914|700|568119.900385|Q
20261001|PPH|80476.953903|0|144557.231597|Q
20261001|PPHC|27550.095556|0|75723.900303|Q
20261001|PPI|745.715628|0|13858.270008|Q
20261001|PPIH|38038.692656|0|54524.856569|Q
20261001|PPL|2335252.162548|93363|3726324.958507|Q
20261001|PPLC|3089|0|679660.931300|Q
20261001|PPLI|316141.330600|0|399684.322314|Q
20261001|PPLT|266199.624435|2|594953.978199|Q
20261001|PPSI|10289.242611|0|16385.445674|Q
20261001|PPT|52536.307830|168|101920.823044|Q
20261001|PPTA|171295.059645|0|483859.037341|Q
20261001|PPTY|1.989965|0|17.534833|Q
20261001|PQDI|225|0|1634.214100|Q
20261001|PQJA|3|0|6|Q
20261001|PQJL|2|0|5|Q
20261001|PQNT|50|0|63.067700|Q
20261001|PQOC|4153|0|4165.559000|Q
20261001|PQUS|2280.069917|0|3619.786117|Q
20261001|PQV|2|0|2|Q
20261001|PQX|116844.685500|0|116849.617600|Q
20261001|PQXV|2514.427500|0|2518.427500|Q
20261001|PQXX|3477.476600|0|3490.476600|Q
20261001|PR|1855888.014181|13486|3431611.025764|Q
20261001|PRAA|87231.174763|0|182458.095915|Q
20261001|PRAB|3|0|3.833439|Q
20261001|PRAE|3|0|6.543700|Q
20261001|PRAM|1414.036500|0|5200.770700|Q
20261001|PRAX|102512.056394|0|158860.202362|Q
20261001|PRAY|39|0|2797.548723|Q
20261001|PRCH|213015.365134|65|348591.952314|Q
20261001|PRCS|3359|1836|11863.792661|Q
20261001|PRCT|308953.566052|0|502271.793255|Q
20261001|PRDO|109663.426178|0|165259.163534|Q
20261001|PRE|17678.573445|0|27538.541854|Q
20261001|PREF|64257|14100|309409.786617|Q
20261001|PRF|126613.542667|700|242730.673869|Q
20261001|PRFD|42097.814200|0|55043.503900|Q
20261001|PRFX|619|0|2503.165399|Q
20261001|PRFZ|35632.660893|0|124810.817937|Q
20261001|PRG|112059.760600|2535|227343.237784|Q
20261001|PRGO|574747.750127|4167|898844.499173|Q
20261001|PRGS|485324.283633|1|690562.622680|Q
20261001|PRH|8717.636500|0|33969.733310|Q
20261001|PRHI|606|0|2928.447314|Q
20261001|PRHIZ|2|0|2|Q
20261001|PRI|22783.811065|804|51920.474855|Q
20261001|PRIFpK|301|0|321.165300|Q
20261001|PRIFpL|335|0|1796.950300|Q
20261001|PRIM|200063.872890|0|522210.488761|Q
20261001|PRIV|2293.622060|0|4869.411160|Q
20261001|PRIZ|99|0|6721.793700|Q
20261001|PRK|18030.631670|40|26109.129544|Q
20261001|PRKS|194011.198538|0|287082.603323|Q
20261001|PRLB|31466.353511|0|70523.953039|Q
20261001|PRLD|98121.842253|0|167656.889114|Q
20261001|PRM|362997.440943|0|580256.268840|Q
20261001|PRMB|672296.757636|500|1069985.026653|Q
20261001|PRME|589702.398109|1988|1023293.735248|Q
20261001|PRMR|726|0|1240.624800|Q
20261001|PRN|932.601806|0|5167.234213|Q
20261001|PRNT|279.249409|0|3915.882394|Q
20261001|PROF|18444.014799|0|40977.103259|Q
20261001|PROK|380089.838075|0|441610.707176|Q
20261001|PROP|1527602.145900|211318|2010786.525259|Q
20261001|PROV|904.927727|0|8355.351227|Q
20261001|PRPL|2209.605446|0|4613.211641|Q
20261001|PRPO|2914|0|5120.562060|Q
20261001|PRQR|399249.730433|116|709968.498694|Q
20261001|PRS|12620|0|43002.336310|Q
20261001|PRSD|3104|860|11643.392400|Q
20261001|PRSO|52128.453700|0|67638.304871|Q
20261001|PRSU|75049.505168|0|97844.300475|Q
20261001|PRT|5035.283170|0|16361.510310|Q
20261001|PRTA|87323.654152|0|144765.802700|Q
20261001|PRTH|98116.641972|0|174879.927447|Q
20261001|PRTO|6|0|7.893600|Q
20261001|PRTS|3111.394906|0|13346.067660|Q
20261001|PRU|402827.717584|142|531496.623912|Q
20261001|PRVA|337084.548763|31|501381.786098|Q
20261001|PRVS|2531|0|2627.291900|Q
20261001|PRXG|962.953867|0|1270.425267|Q
20261001|PRXI|2|0|6.639800|Q
20261001|PRXV|2176.268295|0|3527.776195|Q
20261001|PRZO|107097|5|153175.928223|Q
20261001|PS|63430.164229|6|91485.768602|Q
20261001|PSA|243955.699720|8|324369.711119|Q
20261001|PSAI|4|0|109.916400|Q
20261001|PSApF|13855.276200|0|29593.764900|Q
20261001|PSApG|12061|0|26463.002800|Q
20261001|PSApH|12042|128|28348.385200|Q
20261001|PSApI|3347|0|14168.131500|Q
20261001|PSApJ|5201|0|12836.422700|Q
20261001|PSApK|6720|0|30215.013200|Q
20261001|PSApL|17357|0|38379.311400|Q
20261001|PSApM|2669|0|16939.047500|Q
20261001|PSApN|1057.146600|0|15467.640300|Q
20261001|PSApO|6497|0|40513.360800|Q
20261001|PSApP|16559|1070|88295.350300|Q
20261001|PSApQ|7833|0|26517.223900|Q
20261001|PSApR|10102|0|55492.949600|Q
20261001|PSApS|7502|0|14023.260200|Q
20261001|PSApT|5021|0|15759.336800|Q
20261001|PSApU|1361|0|4583.690100|Q
20261001|PSBD|23033.423085|0|46050.453885|Q
20261001|PSC|29981.800000|0|283426.637524|Q
20261001|PSCC|268.300000|0|894.451829|Q
20261001|PSCD|133|0|192.599700|Q
20261001|PSCE|2048.724339|0|5986.416979|Q
20261001|PSCH|144.987238|0|4124.669216|Q
20261001|PSCI|1552.066662|0|6646.415562|Q
20261001|PSCJ|3|0|6|Q
20261001|PSCM|19|0|245.952300|Q
20261001|PSCQ|4367|0|5088|Q
20261001|PSCT|5853.502615|0|13130.534673|Q
20261001|PSCU|15|0|307.514849|Q
20261001|PSCW|4|0|6|Q
20261001|PSCX|33|0|37.300000|Q
20261001|PSDM|35487|0|45927.563100|Q
20261001|PSEC|1680797.649493|23599|3683476.840431|Q
20261001|PSECpA|1724|0|3806.157400|Q
20261001|PSEP|83276.837606|0|98115.517838|Q
20261001|PSET|8.012766|0|4770.727593|Q
20261001|PSF|9138.300000|0|18551.522645|Q
20261001|PSFD|3|0|6.798400|Q
20261001|PSFE|98067.387554|700|147590.842469|Q
20261001|PSFF|44557.087400|0|88725.619130|Q
20261001|PSFJ|2|0|24.058100|Q
20261001|PSFM|3|0|6.582700|Q
20261001|PSFO|6077.961200|0|6081.075000|Q
20261001|PSH|11002|0|23478.482100|Q
20261001|PSHG|4260|23|11075.857958|Q
20261001|PSI|64745.460833|0|141948.685465|Q
20261001|PSIG|51772|0|146328.052404|Q
20261001|PSIL|1502.277664|0|17018.470423|Q
20261001|PSIX|41743.760885|0|77842.996489|Q
20261001|PSK|82183.755945|0|177688.433578|Q
20261001|PSKY|12700100.944688|41510|17646583.121634|Q
20261001|PSL|4.009300|0|771.372510|Q
20261001|PSLV|682282.071320|15395|2322562.151201|Q
20261001|PSMD|7|0|60|Q
20261001|PSMJ|4|0|7.528600|Q
20261001|PSMO|23865|0|24508.292400|Q
20261001|PSMR|203|0|207.989500|Q
20261001|PSMT|45655.852916|0|71847.018250|Q
20261001|PSN|207305.972329|7|564430.442132|Q
20261001|PSNL|251268.693322|0|664905.644837|Q
20261001|PSNY|63609.214119|0|97623.208768|Q
20261001|PSNYW|12|0|291|Q
20261001|PSO|48411.395385|0|122417.840753|Q
20261001|PSOX|743.920600|0|1822.692300|Q
20261001|PSP|12009.351731|0|32510.778531|Q
20261001|PSQ|10136301.199768|16879|14130624.185216|Q
20261001|PSQA|18005.063200|0|52827.254509|Q
20261001|PSQH|12182|0|26456.777499|Q
20261001|PSQL|136099.991100|0|313469.564967|Q
20261001|PSQLW|6949|0|12011.800205|Q
20261001|PSQO|12492.535520|0|39030.518220|Q
20261001|PSR|292|0|3727.918747|Q
20261001|PST|9624|0|25250.463100|Q
20261001|PSTL|30605.585172|1786|120595.629024|Q
20261001|PSTP|1932|0|5152.336070|Q
20261001|PSTR|358|0|475.455900|Q
20261001|PSUS|57380.923990|0|115388.470833|Q
20261001|PSWD|168|0|331.517000|Q
20261001|PSX|496862.300534|430|808255.049486|Q
20261001|PTA|42362.818390|0|162155.824849|Q
20261001|PTAC|3|0|6|Q
20261001|PTBD|44|0|167128.389075|Q
20261001|PTC|381648.313805|11|650791.923725|Q
20261001|PTCT|240466.894276|0|427794.328709|Q
20261001|PTEN|2025472.775853|1364|2910212.452265|Q
20261001|PTEU|3.831152|0|400.696383|Q
20261001|PTF|9431.502858|0|66044.115741|Q
20261001|PTGX|183581.211123|0|315591.585644|Q
20261001|PTH|28090.663898|0|40750.045619|Q
20261001|PTHS|1979|3|5549.954911|Q
20261001|PTIN|119|0|5178.957727|Q
20261001|PTIR|353140.264393|371|698803.934660|Q
20261001|PTL|4093.327820|0|8072.942973|Q
20261001|PTLC|10917.028461|29|81297.277503|Q
20261001|PTLE|674|0|1439.985784|Q
20261001|PTLO|860321.886825|100|1309958.408929|Q
20261001|PTMC|1923.989500|0|7145.628700|Q
20261001|PTN|2388|0|3506.803098|Q
20261001|PTNQ|7388|0|18268.342903|Q
20261001|PTNT|4|0|9.056200|Q
20261001|PTON|1233655.639865|144|2707138.447034|Q
20261001|PTRB|168397.823800|0|258422.627730|Q
20261001|PTRN|175890.180249|3|725809.145104|Q
20261001|PTY|641561.059507|2393|1170852.492275|Q
20261001|PUBM|168281.063386|16|228351.162426|Q
20261001|PUI|453|0|4611.660713|Q
20261001|PUK|118635.615054|4256|419258.174549|Q
20261001|PUL|686|0|10132.138520|Q
20261001|PULM|647|0|5265.047190|Q
20261001|PULS|1177358.897278|0|2778101.802548|Q
20261001|PUMP|478531.205838|294|938378.930994|Q
20261001|PUR|16661.190000|0|26271.056559|Q
20261001|PURR|1704556.182947|26498|4839909.740381|Q
20261001|PUSA|1335793.349813|285752.757778|1860662.170086|Q
20261001|PUSH|26335.983700|0|59980.401700|Q
20261001|PVAL|837039.928879|0|1644902.724462|Q
20261001|PVEX|1327|0|9491.569500|Q
20261001|PVH|198577.919789|10|254451.922851|Q
20261001|PVI|4699.421171|0|5842.707671|Q
20261001|PVL|7311|0|21879.530400|Q
20261001|PVLA|53714.125130|7|96474.362703|Q
20261001|PW|213|0|3334.852700|Q
20261001|PWB|68614.315628|0|86218.834305|Q
20261001|PWCM|66619|6272|153485.266725|Q
20261001|PWER|100|0|110.161200|Q
20261001|PWP|426017.984066|33|682808.415528|Q
20261001|PWR|218053.516773|319|344802.393724|Q
20261001|PWRD|7156.227870|0|50917.087850|Q
20261001|PWRL|56832.227272|400|117734.994997|Q
20261001|PWRX|316|0|10341.674900|Q
20261001|PWRZ|1|0|14.272800|Q
20261001|PWS|6360|0|149660.675900|Q
20261001|PWV|26639.855820|0|86553.404144|Q
20261001|PWZ|780126.048744|0|1288913.535084|Q
20261001|PXE|6970.727287|227|46610.208642|Q
20261001|PXED|10583.209981|0|24814.041392|Q
20261001|PXF|149156.014980|0|181316.893503|Q
20261001|PXH|15408.729720|0|243709.215320|Q
20261001|PXI|502|0|3188.863000|Q
20261001|PXJ|1317.278490|0|5135.072002|Q
20261001|PXLW|1031.731601|0|2037.327111|Q
20261001|PXS|37562.238415|0|63503.818498|Q
20261001|PY|2949.954486|0|15362.861266|Q
20261001|PYLD|2192766.300003|0|4809876.079160|Q
20261001|PYPD|29834.197725|0|64019.539192|Q
20261001|PYPG|6926|0|18495.854616|Q
20261001|PYPL|1155368.337274|1966|3199168.279835|Q
20261001|PYPU|504|0|3280.534000|Q
20261001|PYPY|210.963800|0|6216.411719|Q
20261001|PYT|462|0|464.576600|Q
20261001|PYXS|1063571.619285|97030.664737|1693490.831110|Q
20261001|PYZ|2.008800|0|1128.522100|Q
20261001|PZA|518014.946820|0|2674067.118183|Q
20261001|PZG|91005.528175|0|142951.131529|Q
20261001|PZIV|3|0|8.488100|Q
20261001|PZT|10334|0|26345.123200|Q
20261001|PZZA|295805.592193|3638|568231.041601|Q
20261001|Q|227877.805741|875|588899.912269|Q
20261001|QABA|100.249355|0|992.499084|Q
20261001|QADR|3|0|3|Q
20261001|QAI|8907.166204|0|25878.450764|Q
20261001|QALT|1507.037965|0|4117.930265|Q
20261001|QARP|5|0|160.642200|Q
20261001|QAT|1648.253816|0|4439.005691|Q
20261001|QAU|2|0|5|Q
20261001|QB|488|0|1228.907400|Q
20261001|QBER|8927|0|16569.102000|Q
20261001|QBF|2901|0|3402.965500|Q
20261001|QBIF|2570|0|2805.718300|Q
20261001|QBIG|238.384927|0|399.633427|Q
20261001|QBIV|421.928800|0|425.639500|Q
20261001|QBKF|1552|0|1555.394700|Q
20261001|QBKV|3288.772600|0|4041.772600|Q
20261001|QBQF|3558|0|3561|Q
20261001|QBQV|2179.003600|0|2685.096000|Q
20261001|QBSF|57020.926600|0|57642.320900|Q
20261001|QBSV|2979|0|3167|Q
20261001|QBTS|2783654.225288|18387|4327558.936429|Q
20261001|QBTX|14601.155207|0|74957.818203|Q
20261001|QBTZ|61640.670000|0|90938.482474|Q
20261001|QBUF|73233.843800|0|84142.342924|Q
20261001|QBUL|407|0|812.790700|Q
20261001|QBY|715|0|1060.726600|Q
20261001|QCAP|3024|0|7287.987333|Q
20261001|QCJA|900|0|4101.831100|Q
20261001|QCJL|3755|0|3873.611500|Q
20261001|QCLN|12927.368069|0|39126.637746|Q
20261001|QCLR|977.354900|0|981.421600|Q
20261001|QCLS|113794|25659|236862.338406|Q
20261001|QCMD|4|0|805.897594|Q
20261001|QCML|32602.505276|0|80614.023017|Q
20261001|QCMU|18176.085224|0|32758.699971|Q
20261001|QCOC|101|0|11819.282500|Q
20261001|QCOM|1236977.076311|3918|2331770.230554|Q
20261001|QCRH|24827.281690|0|39367.651175|Q
20261001|QDEC|235789|495|249427.861800|Q
20261001|QDEF|50.261606|0|2226.512711|Q
20261001|QDEL|369650.413173|6114|1337278.825906|Q
20261001|QDF|614|0|13049.226458|Q
20261001|QDIV|77.669428|0|115.257228|Q
20261001|QDPL|69116.481119|0|106284.454282|Q
20261001|QDTE|87204.964395|0|163432.566683|Q
20261001|QDTY|5545.833534|0|10042.217265|Q
20261001|QDVO|50938.309275|0|107294.351385|Q
20261001|QEFA|6594.643300|300|18637.755420|Q
20261001|QEMM|648|0|936.171234|Q
20261001|QETA|659|0|759.948400|Q
20261001|QETH|386.186219|0|532.567886|Q
20261001|QEW|2360|0|4636.062576|Q
20261001|QFF|1142|0|2026.010017|Q
20261001|QFHD|205|0|208|Q
20261001|QFIN|565156.006989|508|990142.450762|Q
20261001|QFLR|45714.201740|0|63569.262822|Q
20261001|QFRD|161|0|165.506000|Q
20261001|QGEN|329158.942894|1200|872467.889716|Q
20261001|QGRD|5147|0|6922.543300|Q
20261001|QGRO|22914.911739|0|40675.964005|Q
20261001|QGRW|96469.188336|0|146154.140490|Q
20261001|QH|168|0|1133.665089|Q
20261001|QHY|7843.038100|0|18801.828173|Q
20261001|QID|12768923.399052|66994|25237237.664092|Q
20261001|QIDX|267.789194|0|271.689894|Q
20261001|QIG|7|0|132.473500|Q
20261001|QINT|4893|0|15797.349300|Q
20261001|QIS|499.346475|0|715.481675|Q
20261001|QJL|3|0|6|Q
20261001|QJUN|8104.302300|0|9735.945300|Q
20261001|QLC|7822.060027|0|11159.264227|Q
20261001|QLD|1432476.360924|8541|1997982.369275|Q
20261001|QLDY|12682.115631|0|18990.197211|Q
20261001|QLTA|87137.156200|0|110296.919523|Q
20261001|QLTI|492.950209|0|3417.514593|Q
20261001|QLTY|169615.887553|0|262847.183479|Q
20261001|QLV|571|0|1062.275183|Q
20261001|QLVD|4|0|7.123300|Q
20261001|QLVE|3|0|54.738000|Q
20261001|QLYS|223282.307324|10|275839.106713|Q
20261001|QMAG|4590.864900|0|6260.529200|Q
20261001|QMAR|5571|0|9444.771300|Q
20261001|QMCO|459018.596333|100|897179.930429|Q
20261001|QMFE|177|0|34100.242600|Q
20261001|QMID|4|0|8.880400|Q
20261001|QMLS|166942.553191|22585|217042.966567|Q
20261001|QMMY|1158|0|33240.266500|Q
20261001|QMOM|6196.159920|0|11471.804762|Q
20261001|QMY|3|0|6|Q
20261001|QNBC|2843|0|5625.110000|Q
20261001|QNC|394349.555564|52905.196448|677577.389491|Q
20261001|QNCX|1908.092189|0|3329.700937|Q
20261001|QNDX|144553.193971|0|224968.059680|Q
20261001|QNME|1059348|224927|2063708.418195|Q
20261001|QNRX|3423|0|5478.498180|Q
20261001|QNST|217467.937665|0|375567.514922|Q
20261001|QNT|484075.534054|1059|926070.287825|Q
20261001|QNTM|10505.994432|1781|32543.887001|Q
20261001|QNTU|9301.088900|0|26146.814780|Q
20261001|QNXT|207.664092|0|577.456902|Q
20261001|QOWZ|66|0|1071.260300|Q
20261001|QPUX|19896.998664|0|46464.005615|Q
20261001|QPX|1216|0|1461.305000|Q
20261001|QQA|38359.135428|0|137614.034715|Q
20261001|QQAU|3|0|6|Q
20261001|QQBF|103|0|256|Q
20261001|QQDN|1537|0|2048.764700|Q
20261001|QQEW|5330.481150|0|15239.841172|Q
20261001|QQH|30276.582022|0|33867.659522|Q
20261001|QQHG|3.300300|0|7.721786|Q
20261001|QQI|2702.399700|200|6706.974800|Q
20261001|QQJL|3|0|6|Q
20261001|QQJN|2|0|5|Q
20261001|QQLV|71|0|99.064900|Q
20261001|QQMG|3920.291326|0|7628.488276|Q
20261001|QQMY|10|0|603.271200|Q
20261001|QQQ|7212037.728515|18336|10919507.460282|Q
20261001|QQQA|2343.027400|0|9896.605171|Q
20261001|QQQB|2|0|15.333300|Q
20261001|QQQD|1751|0|111566.058300|Q
20261001|QQQE|65265.029121|2099|106398.563776|Q
20261001|QQQG|8669.792300|0|10844.391958|Q
20261001|QQQH|8231.380316|0|25078.347471|Q
20261001|QQQI|1154944.540662|1137|1943234.428605|Q
20261001|QQQJ|87717.415376|0|200513.827393|Q
20261001|QQQM|700424.820743|7589|1744861.877227|Q
20261001|QQQP|4|0|6.937000|Q
20261001|QQQS|1531.553712|0|3453.956923|Q
20261001|QQQT|21060.255978|0|23030.834603|Q
20261001|QQQU|1107.381116|0|7670.876783|Q
20261001|QQQX|89480.967291|383|129501.606441|Q
20261001|QQQY|27563.326170|134|49402.086966|Q
20261001|QQSE|3|0|6|Q
20261001|QQUP|56.785300|0|65.870841|Q
20261001|QQWZ|1257.250736|0|2397.267906|Q
20261001|QQXL|93.441100|0|127.621755|Q
20261001|QQXT|24|0|721.807324|Q
20261001|QRED|1|0|1|Q
20261001|QRHC|16|0|13777.879700|Q
20261001|QRMI|6620.313100|0|10035.719290|Q
20261001|QRVO|182978.943072|0|595100.956959|Q
20261001|QS|2469687.652039|28054|4873654.957044|Q
20261001|QSE|13|0|19|Q
20261001|QSEA|9|0|2512.088400|Q
20261001|QSI|8785806.519966|246304|18664351.015708|Q
20261001|QSIG|128|0|1157.582300|Q
20261001|QSIX|382|0|599.539700|Q
20261001|QSML|1|0|1.453400|Q
20261001|QSOL|975|0|1996.449900|Q
20261001|QSPT|22395|0|282917.842039|Q
20261001|QSR|654097.415253|1|1110866.266984|Q
20261001|QSU|133492|0|137683.195000|Q
20261001|QTAC|334|0|449.960700|Q
20261001|QTAP|14.376700|0|20.198600|Q
20261001|QTEC|15307.808262|400|59362.488668|Q
20261001|QTEX|4569008.647100|41372|7451943.590920|Q
20261001|QTI|3067.767441|0|7828.338684|Q
20261001|QTJA|267.003400|0|438.715340|Q
20261001|QTJL|467|0|506.270400|Q
20261001|QTOC|12401|0|14165.053100|Q
20261001|QTOP|109338.420638|2050|128081.047821|Q
20261001|QTPI|3858|0|6699.010300|Q
20261001|QTR|47|0|132.689800|Q
20261001|QTRX|119549.219086|0|209156.187112|Q
20261001|QTTB|646879.300675|12777.166620|1244956.002694|Q
20261001|QTUM|90123.753318|3|121054.461291|Q
20261001|QTUP|14880.774336|1|25183.104777|Q
20261001|QTWO|110781.844344|0|333006.204303|Q
20261001|QUA|8|0|18.621403|Q
20261001|QUAD|95982.147715|1648|131253.560627|Q
20261001|QUAL|1094987.010095|315|1435854.393934|Q
20261001|QUBT|1025162.252201|4710|1624837.069745|Q
20261001|QUBX|1780.205305|0|5036.933100|Q
20261001|QUCY|78674.576980|50|203330.381776|Q
20261001|QUIK|46764.455618|0|62153.056653|Q
20261001|QUIZ|5169.721800|0|40244.115478|Q
20261001|QURE|245404.934274|1757|863664.502049|Q
20261001|QUS|5364.249300|118|11266.715180|Q
20261001|QUSA|5031|0|7696.090084|Q
20261001|QVAL|5243.926329|0|17704.360550|Q
20261001|QVCG|38261.375300|0|62002.862879|Q
20261001|QVML|20800.749335|0|23765.664935|Q
20261001|QVMM|425|0|2476.826400|Q
20261001|QVMS|4|0|107.487700|Q
20261001|QVMT|2660|0|4327.168697|Q
20261001|QVOL|4875.965912|0|6210.251684|Q
20261001|QVOY|2473|0|3323.365864|Q
20261001|QWLD|66|0|395.107543|Q
20261001|QXL|13998|104|20159.049500|Q
20261001|QXO|5588708.156329|97885|9775531.992482|Q
20261001|QXOpB|35397.016700|0|87351.853800|Q
20261001|QXQ|6702|0|7524.272911|Q
20261001|QYLD|1281638.070155|7390|2713222.635423|Q
20261001|QYLG|28662.406824|0|48213.264026|Q
20261001|R|48813.084683|6|78522.422247|Q
20261001|RA|74855.598453|0|226613.114477|Q
20261001|RAA|38870.910200|0|91129.030144|Q
20261001|RAAA|82000|0|90110.858100|Q
20261001|RAAX|196544.065567|0|291053.627484|Q
20261001|RAAY|32|0|36.970900|Q
20261001|RAC|1|0|7|Q
20261001|RACC|11|0|24.985300|Q
20261001|RACD|33|0|80.220000|Q
20261001|RACE|97240.388940|250|238966.310208|Q
20261001|RACK|1721.155875|0|9294.427337|Q
20261001|RAC/U|18|0|18|Q
20261001|RADX|20316|1389|25804.001300|Q
20261001|RAFE|738.577204|0|2578.511004|Q
20261001|RAIL|28409.713397|0|58505.249325|Q
20261001|RAIN|2794|0|14880.089400|Q
20261001|RAL|145547.962379|100|260736.894233|Q
20261001|RAM|1472417.878949|5818|3805801.986073|Q
20261001|RAML|1767|0|3117.353500|Q
20261001|RAMP|95596.859649|0|171892.285452|Q
20261001|RAMZ|26865|0|144297.555378|Q
20261001|RAND|110.196270|0|671.101243|Q
20261001|RANI|110864|0|189180.612749|Q
20261001|RANK|45|0|380.853500|Q
20261001|RAPP|45744.143288|0|95534.641234|Q
20261001|RARE|663970.600671|9102|1163796.657660|Q
20261001|RAUS|340.688900|0|1120.405778|Q
20261001|RAVE|12417.301075|0|15347.918675|Q
20261001|RAVI|19457|0|54369.523200|Q
20261001|RAYA|583|0|13433.321996|Q
20261001|RB|5|0|7.747100|Q
20261001|RBA|610030.188922|39|954360.223697|Q
20261001|RBB|11249.687850|0|18192.892850|Q
20261001|RBBN|344148.749461|1691|811213.263851|Q
20261001|RBC|33319.061092|39|63186.963261|Q
20261001|RBCAA|10613|13|19861.785458|Q
20261001|RBIL|4562.723900|4|10235.790528|Q
20261001|RBKB|28859|0|35175.587400|Q
20261001|RBLD|589.503716|0|924.028716|Q
20261001|RBLU|34486|0|141001.373232|Q
20261001|RBLX|1016999.286322|4201|3988746.670644|Q
20261001|RBLY|7337.046100|0|11029.949216|Q
20261001|RBNE|1310|0|2754.603687|Q
20261001|RBRK|366590.401474|5883|965121.197166|Q
20261001|RBUF|140737.091282|0|155310.190082|Q
20261001|RC|983950.426626|2930|1269730.668493|Q
20261001|RCAT|1300750.148937|5694|2252778.694751|Q
20261001|RCAX|20007|0|29654.446454|Q
20261001|RCBC|33250|0|42388.605800|Q
20261001|RCD|78|0|870.192100|Q
20261001|RCEL|108839.651441|4300|159212.931898|Q
20261001|RCG|11|0|8039.945300|Q
20261001|RCGE|1|0|1.976500|Q
20261001|RCI|252298.454705|19|345165.724201|Q
20261001|RCKT|444291.859306|18641|940085.622126|Q
20261001|RCKY|6602.789058|0|8733.502968|Q
20261001|RCL|1007538.599969|2460|1280613.055662|Q
20261001|RCLO|89|0|428.488000|Q
20261001|RCLR|3|0|114.961200|Q
20261001|RCMT|18790.049585|0|32605.634435|Q
20261001|RCON|31582|0|51494.062855|Q
20261001|RCpC|400|0|2303.846100|Q
20261001|RCpE|2496|0|6592.763600|Q
20261001|RCS|19329.232205|510|123634.661811|Q
20261001|RCT|39086|0|312459.867391|Q
20261001|RCTR|17.603904|0|1014.467704|Q
20261001|RCUS|206284.436595|278|377837.817790|Q
20261001|RDAC|2725|0|9227.452600|Q
20261001|RDACR|10877|0|27477|Q
20261001|RDAG|3|0|6|Q
20261001|RDCM|9251|0|20314.850328|Q
20261001|RDDC|3|0|26.721500|Q
20261001|RDDT|984187.720639|2081|1641527.729080|Q
20261001|RDFI|2698.261898|0|6439.911998|Q
20261001|RDGT|3042|0|10452.196600|Q
20261001|RDHL|7862|0|24162.268264|Q
20261001|RDI|6382.923800|0|21895.432045|Q
20261001|RDIB|1748|302|2927.211150|Q
20261001|RDIV|10306.743092|0|41446.634941|Q
20261001|RDN|701768.969955|334|1086782.707227|Q
20261001|RDNT|180867.977260|318|329022.385904|Q
20261001|RDNW|12612.604677|1510|33183.732765|Q
20261001|RDOG|488|0|1781.178800|Q
20261001|RDTE|13240.931740|2000|63874.833317|Q
20261001|RDTL|141469.372797|195|271408.986002|Q
20261001|RDTY|3106.171300|0|8888.411157|Q
20261001|RDVI|910325.491429|0|1409813.856539|Q
20261001|RDVT|47892.321828|0|68432.831180|Q
20261001|RDVY|633439.828146|7266|818383.844685|Q
20261001|RDW|2723667.808069|3538|5555773.200758|Q
20261001|RDWR|40003.727299|0|91633.598113|Q
20261001|RDWU|68027.471994|1005|205981.707173|Q
20261001|RDY|436761.492404|0|1370697.092525|Q
20261001|RDYY|6548.362500|0|12199.520477|Q
20261001|RDZN|75289.189228|100|98737.362466|Q
20261001|REA|55124.498508|0|73709.504468|Q
20261001|REAL|420701.436581|6|1333772.771821|Q
20261001|REAX|111445.799107|0|206321.955542|Q
20261001|REBN|8395|0|13454.835548|Q
20261001|RECI|4|0|8.058400|Q
20261001|RECS|206284.003756|0|291727.470339|Q
20261001|RECT|2627|0|2939.564900|Q
20261001|REED|2737.565800|0|17121.432700|Q
20261001|REET|1799587.060641|0|2769760.373907|Q
20261001|REF|128208.381902|0|182866.977488|Q
20261001|REFA|3|0|7|Q
20261001|REFI|59757.043628|1|94045.734327|Q
20261001|REFR|4189|0|38406.855882|Q
20261001|REG|230092.320261|31|339189.876064|Q
20261001|REGCO|370|0|431.363600|Q
20261001|REGL|26096.103540|130|45446.438679|Q
20261001|REGN|161287.358544|366|372200.943993|Q
20261001|REGS|15910.891651|1000|19922.993851|Q
20261001|REI|412506.593470|9930|921430.326612|Q
20261001|REIT|3311.758581|0|5790.137860|Q
20261001|REIX|1|0|1.180700|Q
20261001|REK|93661|0|100224.155848|Q
20261001|REKR|359640|14185|959078.589033|Q
20261001|RELL|35555.101941|4191|58585.506542|Q
20261001|RELX|387767.862173|2557|734744.668823|Q
20261001|RELY|275837.887730|0|675034.810735|Q
20261001|REM|344433.997065|969|799538.042020|Q
20261001|REMC|5|0|8|Q
20261001|REMG|2529|0|4220.663600|Q
20261001|REMX|177146.846903|2008|415256.281997|Q
20261001|RENT|27159.831581|2700|69393.765980|Q
20261001|RENX|15748|7098|38694.012519|Q
20261001|REPL|450915.720215|1617|757623.429916|Q
20261001|REPX|28438.902565|780|50474.201472|Q
20261001|RERE|105977.162137|0|210096.604949|Q
20261001|RES|428598.793585|1422|1048773.675843|Q
20261001|RESM|215|0|1958.910000|Q
20261001|RETL|75889.849132|0|121805.018977|Q
20261001|RETO|5004322.411900|829209|10840405.459978|Q
20261001|REVB|4003|0|25840.445110|Q
20261001|REVS|4369|0|15977.521092|Q
20261001|REW|5119.757300|0|6694.897400|Q
20261001|REX|78180.621757|0|102631.290433|Q
20261001|REXC|14746.367303|0|59178.147931|Q
20261001|REXR|373436.020865|53|621895.717809|Q
20261001|REXRpB|663.046100|0|1498.425300|Q
20261001|REXRpC|248|0|450.654600|Q
20261001|REYN|268579.657469|443|368428.577837|Q
20261001|REZ|9883.654671|0|16586.182116|Q
20261001|REZI|409518.783655|0|785633.016476|Q
20261001|RF|3597692.836647|3283|4712897.326525|Q
20261001|RFAI|232.231731|2|1122.237584|Q
20261001|RFAIR|100|0|20004|Q
20261001|RFAM|10003|0|10024|Q
20261001|RFCI|75045|0|84153.253500|Q
20261001|RFDA|508|0|1384.992187|Q
20261001|RFFC|323|0|432.103700|Q
20261001|RFG|145.693352|0|1842.063652|Q
20261001|RFI|46117.912479|0|99623.001520|Q
20261001|RFIL|23036.929222|0|59030.939458|Q
20261001|RFIX|19624.518672|0|28253.202872|Q
20261001|RFL|125436.462695|19803.993006|279925.531233|Q
20261001|RFLR|280|0|4963.497700|Q
20261001|RFM|5405|0|10371.462314|Q
20261001|RFMZ|40637|0|89733.611229|Q
20261001|RFpC|7310|6|23184.873500|Q
20261001|RFpE|7367|547|27475.385700|Q
20261001|RFpF|15196|0|36547.280700|Q
20261001|RFV|961.014062|0|3007.271882|Q
20261001|RGA|87300.170984|58|147384.595678|Q
20261001|RGC|11028.619490|1|22679.118241|Q
20261001|RGCO|2966|0|4809.310391|Q
20261001|RGEF|95|0|10824.080567|Q
20261001|RGEN|592379.338727|105274|948688.162934|Q
20261001|RGLD|69520.685359|16|198984.079253|Q
20261001|RGLO|6298|0|16536.809463|Q
20261001|RGNT|1639|0|3295.307300|Q
20261001|RGNX|246109.448088|0|455508.832542|Q
20261001|RGP|29344.994923|0|95420.802729|Q
20261001|RGR|65741.144072|0|122072.858276|Q
20261001|RGS|1239.302719|0|3063.379924|Q
20261001|RGT|1027|0|4123.671375|Q
20261001|RGTC|6|0|7|Q
20261001|RGTI|3029312.838473|10231|4558937.426189|Q
20261001|RGTIW|8080|0|19653.412000|Q
20261001|RGTU|2882.408913|20|7565.933904|Q
20261001|RGTX|250854.391100|0|376835.212016|Q
20261001|RGTZ|125538|24958|253995.745000|Q
20261001|RGYY|3744.244600|0|10130.041359|Q
20261001|RH|189116.564452|5|400895.334067|Q
20261001|RHI|279934.136502|800|474930.535869|Q
20261001|RHLD|16958.458329|0|35880.039587|Q
20261001|RHP|322689.516455|0|359100.446981|Q
20261001|RHRX|4345.232420|0|4817.502420|Q
20261001|RIBB|448|0|464|Q
20261001|RIBBU|55|30|134.480000|Q
20261001|RICK|4954.290665|0|10025.527977|Q
20261001|RIET|53135.727367|0|134226.248356|Q
20261001|RIFR|673|0|2638.011900|Q
20261001|RIG|16549118.968512|48538|23401855.615372|Q
20261001|RIGL|40544.054655|37|66010.816206|Q
20261001|RILA|279.573968|0|332.366523|Q
20261001|RILY|142613.125328|0|258309.947613|Q
20261001|RILYG|8027|0|22274.166200|Q
20261001|RILYL|670|0|3876.249100|Q
20261001|RILYP|3732|0|5197.254500|Q
20261001|RILYT|22875|0|39196.477500|Q
20261001|RILYZ|8403|1403|17729.222900|Q
20261001|RIME|78638|0|172805.495475|Q
20261001|RINF|576.060100|0|706.527900|Q
20261001|RING|104461.836796|412|362875.545583|Q
20261001|RINT|3786|0|9649.781500|Q
20261001|RIO|223340.998893|4629|745181.519925|Q
20261001|RIOT|4334319.431565|2594|8183054.646798|Q
20261001|RIOX|76048.847880|12655|140936.894777|Q
20261001|RISE|3|0|3026.082300|Q
20261001|RISN|740|0|1854.914740|Q
20261001|RISR|28765.655561|0|97450.389155|Q
20261001|RITA|117|0|137.315431|Q
20261001|RITM|3776350.088175|6549|5725004.844217|Q
20261001|RITMpA|3208|0|4199.762100|Q
20261001|RITMpB|3656|0|10739.114800|Q
20261001|RITMpC|6426.405600|0|13038.656800|Q
20261001|RITMpD|11598|0|43286.005800|Q
20261001|RITMpE|19500|0|27058.582500|Q
20261001|RITMpF|4388|0|23939.767200|Q
20261001|RIV|31169.842947|0|52258.763147|Q
20261001|RIVC|804|0|1007|Q
20261001|RIVN|6677491.146592|17885|12305347.875160|Q
20261001|RIVpA|3664|0|5573.947100|Q
20261001|RIZE|1029|0|1443|Q
20261001|RJCA|412|0|5752.330600|Q
20261001|RJDI|4373.595952|0|5650.793652|Q
20261001|RJET|10009.997571|0|11942.460665|Q
20261001|RJF|182286.207106|20|327054.626638|Q
20261001|RJVI|10|0|605.175600|Q
20261001|RKDA|35206.140000|1400.140000|227284.726833|Q
20261001|RKLB|5234560.064519|22252|9843393.594759|Q
20261001|RKLX|776929.544827|14318|1779668.050923|Q
20261001|RKLZ|129918.642900|13202|318102.666241|Q
20261001|RKNG|9|0|310.149300|Q
20261001|RKT|18015639.660798|109533|27857405.734048|Q
20261001|RKTO|17615|0|51165.808372|Q
20261001|RKX|5407.996000|0|8373.402556|Q
20261001|RL|151034.394749|1|236982.317772|Q
20261001|RLAY|762483.317033|0|947836.887666|Q
20261001|RLGT|24434|0|41618.808406|Q
20261001|RLI|184395.033707|0|387919.070682|Q
20261001|RLJ|331725.455546|0|525921.991998|Q
20261001|RLJpA|2725.803600|0|6275.107600|Q
20261001|RLMD|152366.820281|0|245780.931772|Q
20261001|RLTY|20367.602177|0|53672.111209|Q
20261001|RLX|288728.764673|284|508084.636269|Q
20261001|RLY|123770.538079|0|217897.863396|Q
20261001|RLYB|178.959455|0|2952.643093|Q
20261001|RM|19115.885229|0|33063.359975|Q
20261001|RMBC|1526|0|2422|Q
20261001|RMBI|4776|0|7377.930644|Q
20261001|RMBS|208284.863954|367|435179.581982|Q
20261001|RMBX|315|0|2059.736100|Q
20261001|RMCA|275|0|332.441400|Q
20261001|RMCF|12910|0|34363.106600|Q
20261001|RMCO|527|0|2512.827700|Q
20261001|RMD|245943.446161|1|333314.181946|Q
20261001|RMHY|1497|0|2207.503000|Q
20261001|RMI|4146|0|22067.229855|Q
20261001|RMIX|139748.690552|0|308758.276918|Q
20261001|RML|2355|0|5948.788900|Q
20261001|RMM|13925|0|48841.289924|Q
20261001|RMME|1|0|6.081523|Q
20261001|RMMZ|3859.015999|0|27628.620794|Q
20261001|RMNI|52626.000000|0|84363.089418|Q
20261001|RMOP|19460|0|95066.581440|Q
20261001|RMR|22368.594546|0|59233.951909|Q
20261001|RMRC|3|0|6.883100|Q
20261001|RMSG|206188|0|355936.855700|Q
20261001|RMSGW|134|0|1384|Q
20261001|RMT|14731|958|44517.275765|Q
20261001|RMTI|2199.581057|4|4736.089954|Q
20261001|RNA|34257.959702|0|144054.592795|Q
20261001|RNAC|44991.636200|0|58153.240787|Q
20261001|RNAQ|2300|0|2614|Q
20261001|RNAZ|1439|0|6085.151268|Q
20261001|RNEM|285|0|4376.788500|Q
20261001|RNG|361698.109298|260|486775.164594|Q
20261001|RNGR|31301.577880|0|107371.183819|Q
20261001|RNGT|3|0|6|Q
20261001|RNIN|650.643841|0|2351.690085|Q
20261001|RNMN|4|0|4.856300|Q
20261001|RNP|31966.025240|0|90946.726421|Q
20261001|RNR|91687.579647|0|143487.986064|Q
20261001|RNRG|160.050494|0|214.905437|Q
20261001|RNRpF|7895|0|15675.063200|Q
20261001|RNRpG|8041|0|19127.424900|Q
20261001|RNST|100538.472677|163|166695.011483|Q
20261001|RNTX|321531|0|536190.650365|Q
20261001|RNTY|687.021700|0|4590.977936|Q
20261001|RNW|157224.124343|0|550948.882619|Q
20261001|RNXT|111020.043395|5250|195714.526692|Q
20261001|ROAD|119993.221271|100|204265.370575|Q
20261001|ROAM|1519.424000|0|5591.117802|Q
20261001|ROBN|170774.431065|0|337171.712696|Q
20261001|ROBO|27590.493921|134|72741.093375|Q
20261001|ROBT|8111.830014|0|22775.766293|Q
20261001|ROBX|205|0|210.601800|Q
20261001|ROC|5483|0|20208.960373|Q
20261001|ROCK|62695.670289|0|135263.566928|Q
20261001|ROCQ|79233.728539|0|150686.572610|Q
20261001|ROCY|61845.384508|0|142807.371428|Q
20261001|RODM|18506|0|40840.958381|Q
20261001|ROE|14019.528226|0|19123.493126|Q
20261001|ROG|57486.603322|0|96387.171926|Q
20261001|ROIV|675436.985849|1622|1015476.706835|Q
20261001|ROK|161829.961538|6|272232.322358|Q
20261001|ROKT|1563.116426|0|13980.302292|Q
20261001|ROKU|261428.795613|1040|575009.675104|Q
20261001|ROL|1326961.266400|2006|2693156.337284|Q
20261001|ROLR|5014|495|22755.824856|Q
20261001|ROM|19630.328395|0|32606.142423|Q
20261001|ROMA|909|0|3872.714259|Q
20261001|ROMO|5|0|593.506410|Q
20261001|RONB|43316.002360|1500|78859.159676|Q
20261001|ROOT|39412.055418|0|68360.334055|Q
20261001|ROP|258178.232863|1369|412236.720094|Q
20261001|ROPE|2316|0|2616.150000|Q
20261001|ROSC|416|0|13606.965800|Q
20261001|ROST|242739.581373|55|606558.738750|Q
20261001|ROUS|24742.776769|0|45558.631304|Q
20261001|RPAR|67.090698|0|101096.269774|Q
20261001|RPAY|39382.107065|0|73830.338100|Q
20261001|RPC|106999|0|147934.254622|Q
20261001|RPD|232599.588753|1|359102.248123|Q
20261001|RPG|39868.583135|2800|140085.199494|Q
20261001|RPGL|19602.288882|60|30493.607110|Q
20261001|RPID|161992.432359|2210|298695.953791|Q
20261001|RPM|114192.270777|3|368656.320103|Q
20261001|RPRX|510632.584721|2373|906323.818362|Q
20261001|RPT|23980.028713|0|29137.743283|Q
20261001|RPV|59388.501107|2069|249012.626889|Q
20261001|RQI|146448.378227|0|485636.189404|Q
20261001|RR|1594494.669720|3744|3054041.736134|Q
20261001|RRBI|11247|27|14866.906331|Q
20261001|RRC|528972.701918|2830|677217.784547|Q
20261001|RREV|3|0|6.259100|Q
20261001|RRGB|28465.194077|0|44972.106385|Q
20261001|RRR|260736.450703|0|780591.730564|Q
20261001|RRX|199022.472851|0|366471.670265|Q
20261001|RS|42060.471357|20|87864.337650|Q
20261001|RSBA|701|0|16362.687388|Q
20261001|RSBT|11930.330759|0|28362.942288|Q
20261001|RSBY|5303|0|12219.535336|Q
20261001|RSDE|1.127578|0|1.556478|Q
20261001|RSEE|1932|0|2405.620900|Q
20261001|RSF|72|0|671.215500|Q
20261001|RSG|293157.164660|1079|562027.334734|Q
20261001|RSI|627371.702644|400|955204.190821|Q
20261001|RSIT|21186.175883|0|45487.111183|Q
20261001|RSJN|3|0|12.723200|Q
20261001|RSKD|235246.149488|11|706477.422463|Q
20261001|RSMC|399|0|6929.079523|Q
20261001|RSP|1605164.987014|4561|5331768.760271|Q
20261001|RSPA|71393.573103|2000|146097.210345|Q
20261001|RSPC|11728.905318|0|14172.294837|Q
20261001|RSPD|58608.964067|0|71734.936565|Q
20261001|RSPE|1069.994305|0|2641.245924|Q
20261001|RSPF|9483.927496|0|14698.544111|Q
20261001|RSPG|17389.926874|0|20258.413334|Q
20261001|RSPH|453634.588875|0|498647.368957|Q
20261001|RSPM|1903.716613|0|6370.961181|Q
20261001|RSPN|28410.500000|0|54307.364451|Q
20261001|RSPR|1400.378600|0|24370.926549|Q
20261001|RSPS|61944.803678|0|72725.115235|Q
20261001|RSPT|428546.105768|0|499187.772079|Q
20261001|RSPU|69661.226437|0|85474.262525|Q
20261001|RSSB|19287.462621|0|62910.383670|Q
20261001|RSSE|1283|0|1287.664600|Q
20261001|RSSL|160.409519|0|771.324554|Q
20261001|RSSS|904|0|4133.661635|Q
20261001|RSST|166901.816689|0|205407.412252|Q
20261001|RSSX|29663.702952|0|31348.003415|Q
20261001|RSSY|24186.007647|0|33869.155050|Q
20261001|RSVR|7790|0|12129.114778|Q
20261001|RTAC|18629.806939|0|29563.758739|Q
20261001|RTACW|2800|0|9808|Q
20261001|RTAI|4|0|285.147200|Q
20261001|RTB|12986.487185|0|19345.260255|Q
20261001|RTH|853.198169|0|2507.259882|Q
20261001|RTO|198162.931330|0|1329581.757337|Q
20261001|RTOO|381|0|616.579300|Q
20261001|RTRE|266|0|557.880700|Q
20261001|RTX|406456.670808|1250|1130566.464953|Q
20261001|RTXG|1189|0|4363.062100|Q
20261001|RTYY|42993.698800|0|69002.377320|Q
20261001|RUBI|8144|0|20193.298568|Q
20261001|RULE|737|0|5461.836300|Q
20261001|RUM|1024907.443824|2637|1646535.850670|Q
20261001|RUMBW|615|0|3120|Q
20261001|RUN|1663941.467942|11649|3399190.951090|Q
20261001|RUNN|11735.091200|0|23880.865500|Q
20261001|RUSC|1480|0|2295.608180|Q
20261001|RUSHA|114348.999910|0|293496.310554|Q
20261001|RUSHB|21386.498180|0|28058.103565|Q
20261001|RVER|1|0|166.058600|Q
20261001|RVI|28650.657905|1470|52446.080614|Q
20261001|RVII|18279.878420|667|47387.749016|Q
20261001|RVLV|87620.577417|0|181703.756783|Q
20261001|RVMD|407242.136739|860|751993.578868|Q
20261001|RVMDW|5817|0|7186|Q
20261001|RVNL|47061.990900|0|65818.560700|Q
20261001|RVNU|14150|0|29857.734500|Q
20261001|RVP|18383|500|54209.712313|Q
20261001|RVSB|3408.165975|0|35305.227364|Q
20261001|RVSN|2119|0|12385.788300|Q
20261001|RVSNW|800|0|800|Q
20261001|RVT|21540.040512|494|116270.596673|Q
20261001|RVTY|590312.268691|0|1122728.911615|Q
20261001|RW|39|0|301.459300|Q
20261001|RWAY|81709.733646|0|156381.724855|Q
20261001|RWAYI|44|0|283.453100|Q
20261001|RWAYL|258|0|5376.660800|Q
20261001|RWEM|295|0|889.314500|Q
20261001|RWIN|2|0|5.828200|Q
20261001|RWJ|48093.586198|0|108426.151676|Q
20261001|RWK|9913.725406|0|14432.083906|Q
20261001|RWL|120471.214069|88|170712.148027|Q
20261001|RWLC|884.051880|328|1129.855280|Q
20261001|RWM|18951370.449959|0|39992846.479899|Q
20261001|RWO|137126.259660|0|179394.988785|Q
20261001|RWR|16235.026815|0|82272.798016|Q
20261001|RWT|1103343.434976|1992|1866205.802805|Q
20261001|RWTN|3239|1000|5319.717600|Q
20261001|RWTO|219|0|291.525200|Q
20261001|RWTP|631|0|1331.326500|Q
20261001|RWTpA|4742|0|11334.013000|Q
20261001|RWTQ|6108|0|10735|Q
20261001|RWTS|6753|0|16451.637900|Q
20261001|RWX|4776.159210|0|69603.913769|Q
20261001|RXD|4859|0|8964.662100|Q
20261001|RXI|810.087069|0|7214.021394|Q
20261001|RXL|6619.065635|5659|18510.266558|Q
20261001|RXO|454754.734159|1|590377.854903|Q
20261001|RXRX|4032039.081792|16999|7472562.654195|Q
20261001|RXST|65004.591699|25|131196.596609|Q
20261001|RXT|759266.475588|3669|1364065.244016|Q
20261001|RY|169362.011193|36|375906.785358|Q
20261001|RYAAY|279802.544603|417|1006903.036232|Q
20261001|RYAM|366595.534006|500|734204.788515|Q
20261001|RYAN|491714.748260|101|651269.928357|Q
20261001|RYDE|5408|0|16774|Q
20261001|RYET|3125|0|5251.648300|Q
20261001|RYLD|78303.051677|0|789804.844887|Q
20261001|RYLG|582.012300|0|1609.708700|Q
20261001|RYM|448.332188|0|3319.421101|Q
20261001|RYN|733575.700806|7094|1538594.630131|Q
20261001|RYOJ|308|0|939.344600|Q
20261001|RYTM|92395.202058|32|203175.620517|Q
20261001|RYZ|61274.385977|647|154236.769249|Q
20261001|RZAI|91327.040058|2169|199110.855170|Q
20261001|RZC|38942|0|45992.577300|Q
20261001|RZG|1727.661487|0|3989.772587|Q
20261001|RZLT|169245.154612|0|287318.597218|Q
20261001|RZLV|2126399.536501|31802|3633265.965645|Q
20261001|RZLVW|2625|0|2851|Q
20261001|RZV|2049.984533|0|3001.203592|Q
20261001|S|1583791.824967|8736|2562400.779813|Q
20261001|SA|98885.395899|22|230640.966206|Q
20261001|SAA|588.960307|0|1429.829197|Q
20261001|SAAQ|103|0|142.000000|Q
20261001|SABA|4994|0|26948.456233|Q
20261001|SABR|1914834.721636|3373|3444963.598944|Q
20261001|SABS|102621.081699|0|166456.055869|Q
20261001|SAC|226|0|826.143533|Q
20261001|SACH|25004.734700|0|62585.784442|Q
20261001|SACHpA|1882.691600|0|3902.707900|Q
20261001|SAFE|169703.107843|0|389794.932016|Q
20261001|SAFT|26988.020906|0|41543.549104|Q
20261001|SAFX|1053889.681900|48516|1976016.917644|Q
20261001|SAGP|902.200000|0|4552.823973|Q
20261001|SAGT|7906|0|28624.602482|Q
20261001|SAGU|3|0|6|Q
20261001|SAH|91554.119751|0|137484.233583|Q
20261001|SAIA|93213.446935|0|171700.857897|Q
20261001|SAIC|94872.450441|0|137023.936863|Q
20261001|SAIH|172|1|2196.777030|Q
20261001|SAIL|1271440.125337|19086|3868475.108568|Q
20261001|SALI|17545.800000|0|17549.703800|Q
20261001|SAM|40867.428082|124|59189.468011|Q
20261001|SAMG|31268.279069|0|41140.172045|Q
20261001|SAMM|4476|0|5781.694640|Q
20261001|SAMO|3|0|3|Q
20261001|SAMT|29282.143420|0|60836.605520|Q
20261001|SAN|1116719.294080|12262|2868102.563089|Q
20261001|SANA|997875.850688|14116|1489824.326515|Q
20261001|SANG|74625|58|231842.234492|Q
20261001|SANM|113659.971688|0|247519.623207|Q
20261001|SAP|452500.368812|6066|669628.766114|Q
20261001|SAPH|103|0|209.051700|Q
20261001|SAR|24208.893448|0|49814.169889|Q
20261001|SARK|3980.251555|0|22364.456515|Q
20261001|SARO|856753.795109|24|1297336.844483|Q
20261001|SASS|1|0|2.291500|Q
20261001|SATA|77401.771340|0|173457.996853|Q
20261001|SATL|662756.153220|1243|1628733.189204|Q
20261001|SATLW|194|4|476|Q
20261001|SATO|64.547900|0|591.657540|Q
20261001|SAUG|129661|0|136633.716400|Q
20261001|SAV|2068|0|4058.727900|Q
20261001|SAWG|2|0|6.995600|Q
20261001|SAWS|221|0|227.306100|Q
20261001|SAX|700|0|5554.663000|Q
20261001|SAY|4356|0|4416.139700|Q
20261001|SAZ|103|0|206.449800|Q
20261001|SB|254726.357210|0|449707.227706|Q
20261001|SBAC|148413.779372|9|265378.838539|Q
20261001|SBAR|608752.929999|0|650615.610566|Q
20261001|SBB|2280|0|3925.011000|Q
20261001|SBC|60747.383877|6030|81609.605900|Q
20261001|SBCF|218469.052123|204|347225.779695|Q
20261001|SBET|892791.556919|663|1675507.650567|Q
20261001|SBFG|740.254179|0|2874.944094|Q
20261001|SBFM|40782|1102|60909.153365|Q
20261001|SBGI|95184.568890|0|206153.417831|Q
20261001|SBH|356308.622691|0|538787.150172|Q
20261001|SBI|64011|0|110658.287740|Q
20261001|SBIL|5282.045903|0|8800.574548|Q
20261001|SBIO|1186.305429|0|20821.723684|Q
20261001|SBIT|153083.840923|500|471101.546188|Q
20261001|SBLK|157679.227289|0|513898.733647|Q
20261001|SBMT|16446.277650|0|26569.897150|Q
20261001|SBND|16260|0|38379.413000|Q
20261001|SBpC|157|0|158.304600|Q
20261001|SBR|3036.881630|0|16485.701095|Q
20261001|SBRA|383120.029912|7063|655577.749071|Q
20261001|SBS|930941.779461|11|1748245.138793|Q
20261001|SBSI|30896.321833|52|52817.658578|Q
20261001|SBSW|526160.528284|7020|1488933.795444|Q
20261001|SBTU|1015|0|4108.798639|Q
20261001|SBUX|1030099.907582|914|1555123.494117|Q
20261001|SBXE|1|0|4|Q
20261001|SCA|15543|0|16071.743400|Q
20261001|SCAG|52322|0|73766|Q
20261001|SCAP|2002.352700|1|3640.059000|Q
20261001|SCATU|669|0|1426|Q
20261001|SCAU|3|0|6|Q
20261001|SCC|1851|0|6429.814536|Q
20261001|SCCD|16|0|76.582800|Q
20261001|SCCE|5|0|2055.322600|Q
20261001|SCCF|504|0|3912|Q
20261001|SCCG|3482|0|3821.282600|Q
20261001|SCCO|255450.434416|226|393940.919962|Q
20261001|SCCR|220054.175032|0|269700.065412|Q
20261001|SCD|12553.113525|0|22746.962525|Q
20261001|SCDV|10521|0|10571.278900|Q
20261001|SCEC|78707|0|121428.144900|Q
20261001|SCEP|27521|0|39784.034600|Q
20261001|SCEpG|1984.276200|0|3214.731200|Q
20261001|SCEpL|1792|0|16063.876500|Q
20261001|SCEpM|4051|0|33524.919500|Q
20261001|SCEpN|9182.816900|0|18283.643100|Q
20261001|SCHA|1601626.794212|201|3666164.772789|Q
20261001|SCHB|8389258.968553|44375|12451744.346796|Q
20261001|SCHC|115672.994096|0|343442.998682|Q
20261001|SCHD|7320956.822948|3556|15033597.245302|Q
20261001|SCHE|1476583.762762|44|2195580.362167|Q
20261001|SCHF|6664869.820178|1479|9447125.595241|Q
20261001|SCHG|4024377.773838|13545|5911240.311832|Q
20261001|SCHH|4866107.048995|629|6586225.165279|Q
20261001|SCHI|696767.099238|0|2101300.475771|Q
20261001|SCHJ|633036.515372|0|758370.002428|Q
20261001|SCHK|452986.354055|125|606083.295326|Q
20261001|SCHL|69674.261345|0|137448.685505|Q
20261001|SCHM|1561985.531725|6489|2417669.870010|Q
20261001|SCHO|2129506.491692|0|3371352.996779|Q
20261001|SCHP|5195532.143442|2843|8692997.524249|Q
20261001|SCHQ|685927.017070|4500|1010705.798041|Q
20261001|SCHR|3105851.243643|0|4405990.158342|Q
20261001|SCHV|1545681.146437|21720|2408230.318799|Q
20261001|SCHW|804964.144830|8890|2082870.750945|Q
20261001|SCHWpD|34081.278400|0|71131.234400|Q
20261001|SCHWpJ|36042|21|96697.067100|Q
20261001|SCHX|4692703.679428|19276|7908210.343652|Q
20261001|SCHY|179369.704085|0|504967.017764|Q
20261001|SCHZ|1101321.439120|4200|1973916.773053|Q
20261001|SCI|229521.447372|3410|470611.863880|Q
20261001|SCII|2502|0|2509.003000|Q
20261001|SCIO|29703|0|131258.903187|Q
20261001|SCJ|4373.781175|0|7218.868807|Q
20261001|SCJL|1|0|6|Q
20261001|SCJN|3|0|6|Q
20261001|SCKT|13439535.831920|172308|24695533.174665|Q
20261001|SCL|24413.867129|0|53422.132659|Q
20261001|SCLX|3724.931639|159|7197.720515|Q
20261001|SCLXW|50|0|50|Q
20261001|SCLZ|354.232000|0|363.594900|Q
20261001|SCM|12588.641113|6|47192.602036|Q
20261001|SCMB|1776202.080715|0|2484990.115734|Q
20261001|SCMC|480|4|39871.537800|Q
20261001|SCNI|4046|0|24596.047227|Q
20261001|SCNM|18016|0|32137|Q
20261001|SCNX|253063|29825|1035947.842028|Q
20261001|SCO|737470.521460|3192|2252530.968539|Q
20261001|SCOP|3677.320885|0|17092.334828|Q
20261001|SCOR|1090.594594|0|3422.091567|Q
20261001|SCOW|2|0|2.656600|Q
20261001|SCSB|704|0|2126.020400|Q
20261001|SCSC|78432.397101|0|102239.369206|Q
20261001|SCSE|3|0|6|Q
20261001|SCTX|187089.731958|27134.156399|309312.036238|Q
20261001|SCUB|103|0|430.714800|Q
20261001|SCUS|12490.056906|0|108729.433761|Q
20261001|SCWO|9006.006802|21|16410.794484|Q
20261001|SCYB|787670.260414|8720|1485022.196282|Q
20261001|SCYX|235749.140278|0|326674.412993|Q
20261001|SCZ|767930.637108|4101|879115.517308|Q
20261001|SCZM|34908.413136|226|106471.999611|Q
20261001|SD|33839.218630|0|95900.907405|Q
20261001|SDA|10321|0|82984.404840|Q
20261001|SDCI|113548.668851|0|164444.411577|Q
20261001|SDCP|204|0|204.881400|Q
20261001|SDD|19|0|66.734300|Q
20261001|SDEM|330|0|925.339154|Q
20261001|SDEV|25974860.784541|7185510.923977|46345045.851444|Q
20261001|SDFI|2|0|10994.228100|Q
20261001|SDG|267.608834|0|892.163735|Q
20261001|SDGR|877049.683175|17|2112086.737694|Q
20261001|SDHC|8164.656531|0|14860.204963|Q
20261001|SDHI|28|0|6799.000000|Q
20261001|SDHY|10024|0|38461.972187|Q
20261001|SDIV|110350.296152|0|236374.710623|Q
20261001|SDMF|3784.553101|0|5737.447851|Q
20261001|SDOG|13763.864632|0|23928.708254|Q
20261001|SDOT|46790.023400|765|86310.356339|Q
20261001|SDOW|623297.628886|170|1667451.442708|Q
20261001|SDP|5573|0|9335.121100|Q
20261001|SDRL|107221.224539|0|200099.823754|Q
20261001|SDS|527625.278255|6680|1005597.552902|Q
20261001|SDSI|4557|0|17787.099679|Q
20261001|SDST|5060172.237300|1483134|9179724.588148|Q
20261001|SDSTW|5000|0|15114|Q
20261001|SDTY|3755.507818|0|17115.781414|Q
20261001|SDUR|20004|0|20007.201000|Q
20261001|SDVD|70327.608696|0|94742.955831|Q
20261001|SDVY|224778.322710|5383|656965.954659|Q
20261001|SDY|50191.523316|7|140711.908845|Q
20261001|SE|905337.571780|24401|2057859.662415|Q
20261001|SEA|5604.028484|0|12315.883472|Q
20261001|SEALpA|1134|0|1472.275100|Q
20261001|SEALpB|1166|0|1282.083500|Q
20261001|SEAT|13357.497382|0|29624.051720|Q
20261001|SEB|1561.341554|0|2263.864606|Q
20261001|SECA|220.452500|0|765.813300|Q
20261001|SECR|562.206611|0|2604.099511|Q
20261001|SECT|48896.274753|0|65745.211514|Q
20261001|SECU|3611|0|38318.611888|Q
20261001|SECZ|766572.549352|21154|1609108.037975|Q
20261001|SEDG|1139316.402017|2848|1598400.736266|Q
20261001|SEED|27199|651|47435.223446|Q
20261001|SEEM|682|0|39477.075500|Q
20261001|SEER|21771|1363|96535.986925|Q
20261001|SEF|3935|0|9563.417724|Q
20261001|SEG|16224.811629|0|45978.926280|Q
20261001|SEGG|9344|0|14155.302731|Q
20261001|SEI|444169.164169|0|591908.540515|Q
20261001|SEIC|129377.726700|94|237653.624375|Q
20261001|SEIE|14284|0|65188.263824|Q
20261001|SEIM|30766.438947|0|56878.390899|Q
20261001|SEIQ|14552.784356|0|27255.355156|Q
20261001|SEIS|21266|0|29752.869700|Q
20261001|SEIV|51326|0|73994.006356|Q
20261001|SEIX|28689|0|121539.787612|Q
20261001|SELF|6538.893899|0|13194.114497|Q
20261001|SELV|2052|0|4029.452685|Q
20261001|SEMG|2370|0|7867.429159|Q
20261001|SEMI|3442.245289|0|5146.133386|Q
20261001|SEMY|8580.787272|0|46641.156102|Q
20261001|SENEA|19884.351876|2|26272.627692|Q
20261001|SENEB|21.100918|0|214.633518|Q
20261001|SENS|135950.473501|18|189998.130030|Q
20261001|SEPC|1|0|1|Q
20261001|SEPI|81326.815307|0|127664.287351|Q
20261001|SEPM|12413.821800|0|12963.265800|Q
20261001|SEPN|182103.833019|0|219038.513303|Q
20261001|SEPP|8538|0|8542.282600|Q
20261001|SEPQ|13883.445328|0|16634.176082|Q
20261001|SEPT|1613|0|3066.636300|Q
20261001|SEPU|4437.470600|0|7955.049400|Q
20261001|SEPW|341.550500|0|10660.624100|Q
20261001|SEPZ|2514|0|19179.710400|Q
20261001|SER|11226.904306|0|24568.526420|Q
20261001|SERA|502|0|972.521600|Q
20261001|SERV|553580.651776|11833|855814.742785|Q
20261001|SES|35252473.443200|131252|61448314.709434|Q
20261001|SETH|3303.333300|0|16575.086400|Q
20261001|SETM|51453.249360|3550|143524.737333|Q
20261001|SEUS|1918.557115|0|28862.572915|Q
20261001|SEV|492129.824022|58143.903252|612247.404550|Q
20261001|SEVN|94359.613387|8514|130185.978197|Q
20261001|SEZL|73821.940840|0|156333.137440|Q
20261001|SF|177470.154732|1000|495864.079534|Q
20261001|SFB|2861|0|6444.773000|Q
20261001|SFBC|922.044667|0|1190.867367|Q
20261001|SFBS|120679.073537|27|188964.803581|Q
20261001|SFD|324924.512076|7067|560344.538815|Q
20261001|SFEB|1292|0|13802.015400|Q
20261001|SFGV|586.566512|0|14345.335128|Q
20261001|SFHG|415|0|723.605400|Q
20261001|SFIX|769093.329263|985|1740465.722838|Q
20261001|SFL|155704.032393|9946|368451.703678|Q
20261001|SFLO|48295.532538|1050|169655.667479|Q
20261001|SFLR|155256.981030|0|200583.751840|Q
20261001|SFM|709072.804840|2712|1131121.091551|Q
20261001|SFNC|214681.014638|202|312808.623923|Q
20261001|SFpB|6125|0|7594.670700|Q
20261001|SFpC|3986.242100|0|7968.269400|Q
20261001|SFpD|7417|0|13474.591400|Q
20261001|SFST|5183.680860|0|8851.364048|Q
20261001|SFTX|5689|0|34822.891100|Q
20261001|SFTY|28595.861982|0|37825.861982|Q
20261001|SFWL|2138|0|2325.133239|Q
20261001|SFY|11959.739964|40|14410.206466|Q
20261001|SFYF|535.289306|0|754.568686|Q
20261001|SFYI|298.568620|0|663.526243|Q
20261001|SG|680613.314519|72164|1801144.333683|Q
20261001|SGA|4418.430996|0|10235.679596|Q
20261001|SGC|3039.153026|107|6567.626332|Q
20261001|SGDJ|26444.705019|0|33762.667860|Q
20261001|SGDM|5320.147644|0|13939.780801|Q
20261001|SGHC|1262138.665643|0|1639291.322675|Q
20261001|SGHT|36008|0|114454.767138|Q
20261001|SGI|845895.734444|2|1410776.532650|Q
20261001|SGLC|156622|0|157771.517500|Q
20261001|SGLD|46041.423506|0|126620.788325|Q
20261001|SGLY|5880|0|12847.675999|Q
20261001|SGML|1049680.888120|52396.334876|2196714.864317|Q
20261001|SGMT|397093.312629|0|654000.506668|Q
20261001|SGOL|433268.739248|0|633439.438880|Q
20261001|SGOV|24861229.048599|18174.700210|31801503.292509|Q
20261001|SGP|19955.517648|0|35756.226209|Q
20261001|SGRT|25221.236521|0|33181.078176|Q
20261001|SGRW|16|0|401.659200|Q
20261001|SGRX|89510|35207|168602.740300|Q
20261001|SGRY|447532.291994|0|615653.680422|Q
20261001|SGU|1737.560615|0|9310.608117|Q
20261001|SGVA|7575.419799|0|7930.651701|Q
20261001|SGVT|102940.553568|0|202628.745440|Q
20261001|SH|2445434.754859|8845|5852377.054903|Q
20261001|SHAG|267.852000|0|690.401320|Q
20261001|SHAK|264149.404084|2|570542.705367|Q
20261001|SHAZ|545271.084361|70255.629449|1231281.795605|Q
20261001|SHBI|28051|198|42264.169270|Q
20261001|SHC|366438.245695|142|508735.026940|Q
20261001|SHDG|1|0|9.487871|Q
20261001|SHE|626.099961|0|1779.965980|Q
20261001|SHEH|72|0|97.515600|Q
20261001|SHEL|1243892.620562|7888|1957404.645553|Q
20261001|SHEN|128896.868810|0|223895.834703|Q
20261001|SHFS|209667.764900|68099|382399.017897|Q
20261001|SHG|30549.323711|0|60575.940435|Q
20261001|SHIM|11026.023890|0|42617.336127|Q
20261001|SHIP|92326.053900|0|179125.013409|Q
20261001|SHLD|61646.527602|2599|666945.813679|Q
20261001|SHLS|943426.563015|10645|1315218.760293|Q
20261001|SHM|205371.303992|132|890344.211231|Q
20261001|SHMD|308461.069005|19450.586167|714021.026400|Q
20261001|SHMDW|22|22|5422|Q
20261001|SHNY|128153.039861|3|265745.582674|Q
20261001|SHO|172318.943675|3|435339.187051|Q
20261001|SHOC|453.353536|200|1244.095923|Q
20261001|SHOE|130392.074696|0|352145.284027|Q
20261001|SHOO|186160.020963|1|438047.106347|Q
20261001|SHOP|1039932.551792|10893|1944880.978640|Q
20261001|SHOpH|17345|0|17490.077600|Q
20261001|SHOpI|1419|0|36809.213600|Q
20261001|SHOT|3|0|156|Q
20261001|SHPH|129|0|2371.561300|Q
20261001|SHPP|1|0|105.965400|Q
20261001|SHPU|2446.057170|0|28194.643410|Q
20261001|SHRT|105|0|112.318500|Q
20261001|SHRY|22|0|33.094800|Q
20261001|SHUS|4|0|4.100000|Q
20261001|SHV|2420603.707877|77406|3760590.330366|Q
20261001|SHW|233817.843983|538|537259.513459|Q
20261001|SHY|3834073.634597|3821|4884781.131201|Q
20261001|SHYD|93936.124988|0|273984.522808|Q
20261001|SHYG|873594.740503|0|1459009.941553|Q
20261001|SHYL|1167|0|24184.094991|Q
20261001|SHYM|317014.650041|0|1448748.785816|Q
20261001|SI|48594.535373|0|64941.743579|Q
20261001|SIBN|154465.426291|0|242044.997871|Q
20261001|SID|872025.896174|100|1650494.174610|Q
20261001|SIDU|811264.057693|35132|1403171.643087|Q
20261001|SIEB|4230|0|5987.842900|Q
20261001|SIF|4146|0|11011.154807|Q
20261001|SIFI|2092|0|2098.652500|Q
20261001|SIFY|8769.802360|0|16873.866390|Q
20261001|SIG|289539.135898|1|438545.682870|Q
20261001|SIGA|79195.435296|0|168356.532448|Q
20261001|SIGI|87000.239447|197|141174.494695|Q
20261001|SIGIP|1953|0|5401.186200|Q
20261001|SIHY|37|0|6007.667319|Q
20261001|SII|11246.463215|0|72356.589751|Q
20261001|SIJ|2670|0|6204.106711|Q
20261001|SIL|139628.730829|0|387788.476407|Q
20261001|SILC|14992.419647|1204|25541.197647|Q
20261001|SILJ|532043.920198|10625|1465048.348459|Q
20261001|SILO|13512|7024|20475.780740|Q
20261001|SIM|8|0|40.834030|Q
20261001|SIMA|100|0|214.643600|Q
20261001|SIMAU|2|0|2|Q
20261001|SIMO|68793.822587|0|235214.145376|Q
20261001|SIMS|125|0|139.891000|Q
20261001|SIMX|8509|0|11061.668000|Q
20261001|SIND|8641.781527|0|13446.287258|Q
20261001|SINT|183299.514873|31199|330835.468860|Q
20261001|SIO|4695.203430|0|49787.744330|Q
20261001|SION|216254.460906|0|343348.515848|Q
20261001|SIOO|6.102000|0|1034.352400|Q
20261001|SIRI|856702.917185|6838|1246011.364250|Q
20261001|SITC|1239327.793098|1|1780843.550727|Q
20261001|SITE|299038.774822|153|435381.263972|Q
20261001|SITM|116333.473154|0|202521.772319|Q
20261001|SITX|15477|0|27872.228300|Q
20261001|SIVR|253750.263108|22|466204.048458|Q
20261001|SIXA|2193|0|7781.705833|Q
20261001|SIXD|16605|0|38450.034800|Q
20261001|SIXF|331|0|6172.427200|Q
20261001|SIXH|4675.933929|0|10625.823830|Q
20261001|SIXJ|1585|0|7224.415900|Q
20261001|SIXL|1285.168708|0|1295.245897|Q
20261001|SIXO|5778|0|17786.493100|Q
20261001|SIXP|3584|0|7594.292800|Q
20261001|SIXS|501.120695|0|624.801096|Q
20261001|SIXZ|3|0|694.170300|Q
20261001|SIZE|1222.085910|0|12362.159653|Q
20261001|SJ|2305|0|2894.600220|Q
20261001|SJB|79505|0|143480.443284|Q
20261001|SJCP|125|0|172.355300|Q
20261001|SJLD|2|0|3.336900|Q
20261001|SJM|255536.339402|2|490652.936330|Q
20261001|SJNK|2398994.889208|0|4064585.035155|Q
20261001|SJT|147325|382|352123.231560|Q
20261001|SK|34974.827970|0|92750.114919|Q
20261001|SKDD|560683.345407|16113|1492937.457566|Q
20261001|SKE|188759.775975|0|431819.818822|Q
20261001|SKF|5785.662800|0|16138.551235|Q
20261001|SKHA|1064|0|1217.468300|Q
20261001|SKHL|241227.234992|1440|579571.908586|Q
20261001|SKHN|6615|24|13276.053840|Q
20261001|SKHQ|1750|0|1849.084900|Q
20261001|SKHU|38843.416436|100|108190.470238|Q
20261001|SKHX|247866.919210|9699|738240.725719|Q
20261001|SKHY|3574821.629304|11695|5923793.819107|Q
20261001|SKHZ|271035.839700|0|453480.198500|Q
20261001|SKIL|2671|0|7334.084637|Q
20261001|SKIN|77325|6834|146566.049341|Q
20261001|SKK|580|0|2399.669100|Q
20261001|SKM|365793.216884|757|817786.040617|Q
20261001|SKOR|34042|0|91112.767755|Q
20261001|SKRE|41715|0|109539.802950|Q
20261001|SKT|140043.962885|77|242726.015005|Q
20261001|SKUU|214214.922963|702|618111.999892|Q
20261001|SKWD|71745.751403|0|211121.363423|Q
20261001|SKY|86080.898206|0|151575.490808|Q
20261001|SKYA|28200|6222|62774.786371|Q
20261001|SKYAW|983|0|1286|Q
20261001|SKYE|2560|0|11024.941800|Q
20261001|SKYH|63682.790763|0|89862.981998|Q
20261001|SKYH/WS|10180|1530|15362|Q
20261001|SKYQ|128336.338500|1440|244964.553556|Q
20261001|SKYU|3|0|76.147400|Q
20261001|SKYW|47734.644477|0|76130.261085|Q
20261001|SKYX|210767.465816|0|339879.484813|Q
20261001|SKYY|64274.578390|0|91766.975761|Q
20261001|SLAB|32443.438614|11|64465.879942|Q
20261001|SLB|1852307.226751|6609|4463019.012612|Q
20261001|SLBT|7922|0|9108.559421|Q
20261001|SLDB|274650.461369|18|438840.702677|Q
20261001|SLDE|261374.384813|433|437452.415098|Q
20261001|SLDP|607331.994613|1864|1035086.176957|Q
20261001|SLDPW|23523|14723|29982|Q
20261001|SLDR|7|0|469.930600|Q
20261001|SLE|14575.593700|0|29478.476188|Q
20261001|SLF|64298.241550|1115|103796.700410|Q
20261001|SLG|236804.047100|268|480787.735356|Q
20261001|SLGB|70070|5818|170713.926961|Q
20261001|SLGL|4371.903147|0|6684.247610|Q
20261001|SLGN|285411.579830|242|622576.465697|Q
20261001|SLGpI|2421|0|4501.984600|Q
20261001|SLI|151410.095811|0|518312.613531|Q
20261001|SLJY|9745.388071|0|18391.790276|Q
20261001|SLM|420790.511727|0|679529.367561|Q
20261001|SLMBP|1099|0|1183.128226|Q
20261001|SLMT|1233.800000|0|7543.426069|Q
20261001|SLN|152725.213736|0|598926.207127|Q
20261001|SLND|214819|100411|597115.601981|Q
20261001|SLND/WS|19715|6295|19903.330024|Q
20261001|SLNG|5424|0|10886.303666|Q
20261001|SLNH|2732519.123945|4052|4610731.117776|Q
20261001|SLNZ|1|0|19.239400|Q
20261001|SLON|25929.976714|0|46912.267435|Q
20261001|SLP|234643.446510|0|334897.703758|Q
20261001|SLQD|33430.793781|900|143706.555502|Q
20261001|SLQT|283694|0|368564.384398|Q
20261001|SLRC|68778.522899|53|148452.478798|Q
20261001|SLS|2073978.742139|261|2846127.984207|Q
20261001|SLSN|1027|2|1820.980662|Q
20261001|SLSR|10219.235890|0|17134.726590|Q
20261001|SLTY|4487.578007|0|7825.403100|Q
20261001|SLV|1740992.976170|8659|3785157.043676|Q
20261001|SLVM|135527.423980|0|203961.786533|Q
20261001|SLVO|261175.554666|0|574051.359344|Q
20261001|SLVP|30160.462635|0|62781.420224|Q
20261001|SLVR|10186.620361|0|53118.892837|Q
20261001|SLVX|3339.477300|0|8162.099400|Q
20261001|SLVY|1223|0|1290.776700|Q
20261001|SLWS|17502.010504|0|17514.032504|Q
20261001|SLX|476.618874|0|4441.458709|Q
20261001|SLXN|325980|58927|915270.377334|Q
20261001|SLXNW|116|0|198|Q
20261001|SLYG|44268.513318|0|140797.299473|Q
20261001|SLYV|59483.157477|1345|402500.240078|Q
20261001|SM|421616.658456|771|673250.670642|Q
20261001|SMA|183824.680898|0|363666.995696|Q
20261001|SMAX|580330.336400|0|618464.294390|Q
20261001|SMAY|242|0|8413.105500|Q
20261001|SMB|294212|0|1042459.021297|Q
20261001|SMBC|9695.104300|53|23273.499470|Q
20261001|SMBK|10453.544920|0|20183.109420|Q
20261001|SMBS|511577.907300|7398|1449835.998507|Q
20261001|SMC|8646|0|47004.717449|Q
20261001|SMCC|51|0|8920.708272|Q
20261001|SMCI|6041280.440520|30453|11707200.689979|Q
20261001|SMCIP|1621|0|477025.306553|Q
20261001|SMCL|64821.135110|0|185672.429291|Q
20261001|SMCO|2102.181290|0|6878.928216|Q
20261001|SMCP|668|0|1908.582600|Q
20261001|SMCX|333483.393282|603|1097585.637318|Q
20261001|SMCY|137185.361396|0|325103.425808|Q
20261001|SMCZ|370018.008700|0|733006.660838|Q
20261001|SMDD|1413|0|1910.814600|Q
20261001|SMDV|51842.958797|1|66624.602626|Q
20261001|SMDX|3|0|9.237700|Q
20261001|SMFG|593459.856374|5|825774.757433|Q
20261001|SMG|329894.915611|0|417153.757745|Q
20261001|SMH|1174650.617327|6063|1975914.330115|Q
20261001|SMHB|7916.861770|0|38173.083770|Q
20261001|SMHC|549|0|5007.036337|Q
20261001|SMHD|533|0|1392.785433|Q
20261001|SMHI|14291.029168|0|48866.025258|Q
20261001|SMHU|1889.103871|0|2466.657208|Q
20261001|SMHX|73773.366989|0|87135.726794|Q
20261001|SMID|1639.873266|0|7189.234666|Q
20261001|SMIG|102296.747596|0|346161.171531|Q
20261001|SMIN|32642.949533|0|51597.429571|Q
20261001|SMIZ|2306.149400|0|108160.832046|Q
20261001|SMJF|52601|12152|130700.136417|Q
20261001|SMLF|61665.154928|0|162200.557646|Q
20261001|SMLL|1|0|212.104000|Q
20261001|SMLV|1766.875218|0|2430.684129|Q
20261001|SMMD|101361.777117|0|186708.475912|Q
20261001|SMMT|1519709.533495|11883|2794107.227049|Q
20261001|SMMU|172536.202241|0|399658.130588|Q
20261001|SMMV|888|0|11070.910200|Q
20261001|SMN|992|0|1843.690900|Q
20261001|SMOG|169|0|1953.386665|Q
20261001|SMOM|1578|0|6288.910700|Q
20261001|SMOT|3480|0|16661.759382|Q
20261001|SMOX|57435.581700|0|60495.418100|Q
20261001|SMP|24028.575016|0|32390.958532|Q
20261001|SMPL|270041.742659|0|641435.145137|Q
20261001|SMR|10117157.792423|5026|17787248.518760|Q
20261001|SMRF|2436.300100|0|3173.469311|Q
20261001|SMRI|4220.473674|0|6943.648574|Q
20261001|SMRT|76575.025500|10|132713.397185|Q
20261001|SMRX|171|0|177|Q
20261001|SMSI|603.433800|0|2508.737119|Q
20261001|SMST|408472.118216|138578.286827|941454.644472|Q
20261001|SMTC|593197.084544|9193|1308816.423318|Q
20261001|SMTG|13360|0|34268.309609|Q
20261001|SMTH|123157.088800|0|391944.904400|Q
20261001|SMTI|52993|0|109527.700900|Q
20261001|SMTK|19257|0|34250.562978|Q
20261001|SMU|54024.193598|0|238416.356078|Q
20261001|SMUP|22425|0|62769.257158|Q
20261001|SMWB|73076.510551|0|202712.859882|Q
20261001|SMX|12727.686900|1031|27314.413348|Q
20261001|SMXT|267|0|1363.353643|Q
20261001|SMXWW|600|0|6815|Q
20261001|SMYY|2303|0|18407.815398|Q
20261001|SMZ|4486.259700|0|10617.950404|Q
20261001|SN|343261.763727|2|407014.564094|Q
20261001|SNA|60327.937496|0|87325.685311|Q
20261001|SNAG|5569|0|11060.394200|Q
20261001|SNAL|540.139240|0|2828.058196|Q
20261001|SNAP|9273039.323223|40194|28279203.797490|Q
20261001|SNAV|4042|0|4927.048700|Q
20261001|SND|46252.410753|0|85210.672921|Q
20261001|SNDA|117535.460780|436|195714.786879|Q
20261001|SNDC|17343|0|64099.473542|Q
20261001|SNDG|1369048.731140|7352|2241547.638464|Q
20261001|SNDK|2295857.966993|8073|4407212.629993|Q
20261001|SNDL|193576.266396|344|623353.856801|Q
20261001|SNDQ|5825446.205949|21451|11030579.398049|Q
20261001|SNDR|110805.746919|0|165212.077946|Q
20261001|SNDU|804483.759165|4837|1640870.145653|Q
20261001|SNDX|263435.847903|0|526338.399410|Q
20261001|SNES|6046|0|45416.473342|Q
20261001|SNEX|138637.600436|0|329511.083333|Q
20261001|SNFCA|3345|0|11311.697428|Q
20261001|SNGX|6981|0|13443.760732|Q
20261001|SNK|314202.236758|0|459799.282399|Q
20261001|SNN|277685.852818|1217|515661.148518|Q
20261001|SNOA|1799|0|15809.319900|Q
20261001|SNOU|4367.081762|0|10262.182582|Q
20261001|SNOV|710|0|61163.980000|Q
20261001|SNOW|1417554.525998|4503|1879974.157126|Q
20261001|SNOY|22213.075245|0|39005.011378|Q
20261001|SNPD|369|0|476.162700|Q
20261001|SNPE|49049.142250|0|88681.464708|Q
20261001|SNPG|30|0|59.951700|Q
20261001|SNPS|1154341.639142|11049|2763763.006422|Q
20261001|SNSC|914.100000|0|1643.723568|Q
20261001|SNSR|2818.429197|0|13430.676936|Q
20261001|SNTG|227|0|1379.017600|Q
20261001|SNTH|27865.818281|0|215515.256981|Q
20261001|SNTI|183093|0|366412.134294|Q
20261001|SNTQ|1269|0|2150.886300|Q
20261001|SNUSpH|1813|0|6240.071100|Q
20261001|SNUSpI|81|0|14541.952200|Q
20261001|SNWV|11072.200000|0|19856.895000|Q
20261001|SNX|296727.816963|5|467007.046320|Q
20261001|SNXX|8865331.527320|110231|21520261.698217|Q
20261001|SNY|1391705.254210|2918|2528930.489546|Q
20261001|SO|2078251.609942|6977|2854555.732176|Q
20261001|SOAR|7901649.045200|2390255|15503501.973561|Q
20261001|SOBO|115510.981438|0|191945.534782|Q
20261001|SOC|845834.768531|1300|2236284.766408|Q
20261001|SOCA|2|0|2|Q
20261001|SOCAW|100|0|100|Q
20261001|SOCL|5111.067175|0|7937.653400|Q
20261001|SOEZ|928.221100|0|3582.213900|Q
20261001|SOFA|18555.274100|0|33546.883919|Q
20261001|SOFC|560|0|933|Q
20261001|SOFI|9582858.835024|27966|19543670.762207|Q
20261001|SOFR|10027|0|10125.875937|Q
20261001|SOFX|266429.701667|0|449676.275408|Q
20261001|SOGP|135.531443|0|585.624043|Q
20261001|SOHU|3299.859798|0|10943.676464|Q
20261001|SOJC|19229.941300|0|35855.045000|Q
20261001|SOJD|29683|0|106192.163300|Q
20261001|SOJE|28221|0|61564.698840|Q
20261001|SOJF|35231|0|49955.046560|Q
20261001|SOLC|3104|0|4828.025500|Q
20261001|SOLM|3901|0|5737.535267|Q
20261001|SOLS|296059.653944|0|811042.098370|Q
20261001|SOLT|54542.414566|1|140061.794454|Q
20261001|SOLV|151601.497614|125|236108.718286|Q
20261001|SOLZ|121561.085458|9968|266387.260920|Q
20261001|SOMN|902015|0|4722112|Q
20261001|SON|334809.109435|638|412533.218280|Q
20261001|SONM|774|0|3112.998920|Q
20261001|SONO|320533.899081|0|446508.116352|Q
20261001|SONY|761926.640279|8379|1635886.103355|Q
20261001|SOPH|74886.203426|109|328768.164016|Q
20261001|SOR|2528.802900|0|8756.373730|Q
20261001|SORA|451|1|689.295779|Q
20261001|SOS|45218|1617|84952.746841|Q
20261001|SOTK|27502.660449|1700|55747.056335|Q
20261001|SOUL|1120|0|1525.634092|Q
20261001|SOULr|3000|0|4000|Q
20261001|SOUN|3780772.794816|32634|6692298.067399|Q
20261001|SOUNW|19191|0|48358|Q
20261001|SOUX|19633.706064|359|41823.866269|Q
20261001|SOVF|1580.039047|0|5205.249983|Q
20261001|SOWG|425|0|1281.801618|Q
20261001|SOXL|14431768.065753|131344|24398241.936729|Q
20261001|SOXQ|117323.423222|0|245640.001291|Q
20261001|SOXS|16359178.057784|137759|33706162.923349|Q
20261001|SOXX|723923.031614|564|1837572.502740|Q
20261001|SOXY|4294.790038|0|9494.075874|Q
20261001|SOYB|5911.966936|0|26712.456708|Q
20261001|SPAB|2031236.982763|147|2883195.327329|Q
20261001|SPAI|28019.374658|0|34137.227130|Q
20261001|SPAL|147464.131047|30|251868.308006|Q
20261001|SPAM|28|0|1417.443700|Q
20261001|SPAQ|3|0|6.906153|Q
20261001|SPAX|366018.762301|0|545330.023013|Q
20261001|SPB|165089.801873|0|222859.529197|Q
20261001|SPBC|1409.714763|580|1992.027963|Q
20261001|SPBO|98724.703350|1|1357513.308835|Q
20261001|SPBU|9246|0|61242.041400|Q
20261001|SPBW|5820.212100|0|19320.823877|Q
20261001|SPBX|22347.080900|0|38485.124000|Q
20261001|SPCB|26427|0|29291.925689|Q
20261001|SPCE|1418186.393609|6533|2220998.924740|Q
20261001|SPCF|195959.980802|0|346699.719062|Q
20261001|SPCG|203479.422900|0|384948.831751|Q
20261001|SPCH|6024004.672574|17687|10626949.877318|Q
20261001|SPCI|1050.429100|0|2147.660400|Q
20261001|SPCK|38|0|86.165623|Q
20261001|SPCL|5052|900|8311.023500|Q
20261001|SPCM|71452.687130|0|158793.105955|Q
20261001|SPCQ|162021|2750|254967.137303|Q
20261001|SPCT|2425.192100|0|10167.097100|Q
20261001|SPCU|260572.684440|0|454106.547052|Q
20261001|SPCX|17711594.809873|90020|30859113.507125|Q
20261001|SPD|12059.282574|0|15189.928674|Q
20261001|SPDF|982.454300|0|8883.865200|Q
20261001|SPDG|473.071700|0|611.580000|Q
20261001|SPDN|16060372.373842|0|32504423.160467|Q
20261001|SPDV|544.122600|0|2975.380081|Q
20261001|SPDW|1218618.046159|2933|2129074.773375|Q
20261001|SPE|6161.466359|0|16241.322633|Q
20261001|SPEG|5|0|8|Q
20261001|SPEM|417197.960727|506|1200955.485274|Q
20261001|SPEU|7947.070927|0|23435.932582|Q
20261001|SPFF|6492.417758|0|17713.918528|Q
20261001|SPFI|21699|0|76412.003170|Q
20261001|SPG|247875.594391|0|472502.156917|Q
20261001|SPGI|507095.310611|414|942506.703586|Q
20261001|SPGM|86304.471933|0|92394.255853|Q
20261001|SPGP|11336.799023|0|42173.876756|Q
20261001|SPGpJ|15|0|15.446200|Q
20261001|SPH|29088.069816|318|73993.574704|Q
20261001|SPHB|143275.612148|191|201984.683969|Q
20261001|SPHD|334084.721852|138|564177.737207|Q
20261001|SPHL|1669|0|2552.798289|Q
20261001|SPHQ|323493.989294|143|518742.291284|Q
20261001|SPHR|220229.192103|698|357364.128852|Q
20261001|SPHY|1781685.419840|7130|13733495.320527|Q
20261001|SPIB|1269853.314583|5181|1947836.001234|Q
20261001|SPIN|39|0|1155.046000|Q
20261001|SPIP|413270.670906|0|669202.639842|Q
20261001|SPIR|169774.618350|11|304238.197097|Q
20261001|SPIT|2301.508900|0|2558.077600|Q
20261001|SPKL|2900|0|4334.100400|Q
20261001|SPKLW|1580|200|8452|Q
20261001|SPLB|1470594.809992|4516|2163949.962403|Q
20261001|SPLS|2742|0|4510.199900|Q
20261001|SPLV|363193.998448|9454|719282.076118|Q
20261001|SPMA|82|0|1722.976400|Q
20261001|SPMB|979626.056139|0|1782400.514508|Q
20261001|SPMC|7403.927556|0|15786.916726|Q
20261001|SPMD|525220.071712|5053|1216606.159531|Q
20261001|SPME|104|0|649.585900|Q
20261001|SPMO|683324.686686|0|1187615.450611|Q
20261001|SPNT|96876.257541|88|133989.069971|Q
20261001|SPOG|3748|0|8756.435200|Q
20261001|SPOK|30886.349429|0|43664.731764|Q
20261001|SPOT|353440.375371|1483|554624.911162|Q
20261001|SPPL|605|0|859.280844|Q
20261001|SPPP|64836.441138|4332|158142.481037|Q
20261001|SPRB|12879.322606|0|24893.141633|Q
20261001|SPRC|334|0|844.894875|Q
20261001|SPRE|32655.322245|0|57680.830189|Q
20261001|SPRO|247276.940692|0|506471.574629|Q
20261001|SPRU|17386.243211|0|56297.851165|Q
20261001|SPRX|11236.227355|0|24394.719260|Q
20261001|SPRY|474533.215121|43239|672499.832659|Q
20261001|SPSB|701833.997946|0|1249984.005790|Q
20261001|SPSC|92481.580645|0|133655.489486|Q
20261001|SPSK|40423.114078|0|86087.432720|Q
20261001|SPSM|785613.002367|4359|1767439.703163|Q
20261001|SPT|88532.625533|0|214536.638025|Q
20261001|SPTB|40478|0|200136.509042|Q
20261001|SPTE|8754.404148|0|18716.120014|Q
20261001|SPTI|2664002.726057|521|3230485.441100|Q
20261001|SPTL|7692879.182758|0|13163348.019597|Q
20261001|SPTM|445233.870356|957|769112.404444|Q
20261001|SPTS|810559.558953|90|1557014.313419|Q
20261001|SPTU|1604|0|10470.655700|Q
20261001|SPTX|44179.237457|0|52722.837219|Q
20261001|SPUC|7243.395738|0|10908.538147|Q
20261001|SPUS|244367.326838|715|280443.502167|Q
20261001|SPUT|634.234600|0|641.150600|Q
20261001|SPUU|2328.347060|0|3331.911280|Q
20261001|SPVM|111.137589|0|1256.831407|Q
20261001|SPWH|56756.881036|0|85943.491656|Q
20261001|SPWO|12438.739384|0|26981.051475|Q
20261001|SPWR|548259.988100|109273|790279.971715|Q
20261001|SPWRW|8469|1750|15469|Q
20261001|SPXC|87825.339004|3304|385296.268691|Q
20261001|SPXD|479.516400|0|756.832400|Q
20261001|SPXE|2|0|264.653933|Q
20261001|SPXL|420526.033281|3848|813969.928783|Q
20261001|SPXN|65|0|631.567042|Q
20261001|SPXS|2070904.599735|4101|5542173.281167|Q
20261001|SPXT|495.564436|0|8354.495996|Q
20261001|SPXU|1239386.481149|6250|2424625.971208|Q
20261001|SPXV|162.011945|0|178.549039|Q
20261001|SPXX|257998.116193|994|379145.771798|Q
20261001|SPY|6965916.107479|8763|14830466.766307|Q
20261001|SPYA|3|0|6.706100|Q
20261001|SPYC|526.575718|0|908.852618|Q
20261001|SPYD|288664.348298|957|631027.217342|Q
20261001|SPYG|837109.381857|5785|1315188.675292|Q
20261001|SPYH|1612.273879|0|5682.823644|Q
20261001|SPYI|1024497.234364|1001|1900054.708914|Q
20261001|SPYM|3342800.831015|7381|5462342.070251|Q
20261001|SPYQ|12|0|86.626874|Q
20261001|SPYT|72893.742724|0|115047.952956|Q
20261001|SPYU|213418.348439|916|402724.475961|Q
20261001|SPYV|475529.017093|144|1135308.647525|Q
20261001|SPYX|29670.729023|0|364997.058429|Q
20261001|SQBA|2|0|5.501300|Q
20261001|SQFT|1030|0|5989.085738|Q
20261001|SQFTP|100|0|294.869000|Q
20261001|SQLT|2|0|8.221400|Q
20261001|SQLV|4582.019729|0|58529.415929|Q
20261001|SQM|242769.353577|227|434933.087178|Q
20261001|SQMX|863.812500|0|7182.684000|Q
20261001|SQNS|1909|0|4698.860235|Q
20261001|SQQQ|10841575.421842|123597|20597601.062808|Q
20261001|SQS|3|0|632.618338|Q
20261001|SR|100987.571214|61|148126.003454|Q
20261001|SRAD|458910.077840|1200|636650.209722|Q
20261001|SRBK|2194|0|9087.068166|Q
20261001|SRCE|46576.605100|0|74629.134636|Q
20261001|SRE|587906.212737|5|1055586.068869|Q
20261001|SREA|25477|0|62646.242900|Q
20261001|SRET|17492.659225|0|52989.953463|Q
20261001|SRFM|1984316.066845|64530.754385|3318685.743940|Q
20261001|SRG|84710.623052|445|119701.166912|Q
20261001|SRHQ|4|0|12.273600|Q
20261001|SRHR|8.073778|0|14.569002|Q
20261001|SRI|31122.274480|0|91324.908531|Q
20261001|SRJN|7354|0|14631.217900|Q
20261001|SRL|64|50|1851.360400|Q
20261001|SRLN|3398799.481533|200|5176500.811680|Q
20261001|SRPT|493081.667229|14757|724295.925527|Q
20261001|SRRK|207444.726080|378|389197.587310|Q
20261001|SRS|6733|900|10744.945600|Q
20261001|SRTA|265358.836229|5733|596090.006840|Q
20261001|SRTS|615|0|1584.052626|Q
20261001|SRTY|260813.579044|0|851440.206969|Q
20261001|SRV|12546.424078|106|30679.410393|Q
20261001|SRVR|27769.063344|0|81697.884556|Q
20261001|SRXH|109841.312316|3300|253497.155211|Q
20261001|SRZN|160180.627188|0|212775.909151|Q
20261001|SSAC|4014|0|67840.805900|Q
20261001|SSACR|1850|800|4050|Q
20261001|SSACW|499|0|2432|Q
20261001|SSB|208861.712144|134|275042.569469|Q
20261001|SSBI|30|0|869.296900|Q
20261001|SSCP|1059|0|1338.581100|Q
20261001|SSD|73931.858692|2561|123799.234857|Q
20261001|SSEA|2|0|3|Q
20261001|SSEAR|250|0|251.614892|Q
20261001|SSFI|88979.219830|0|167519.091430|Q
20261001|SSG|82760.370403|0|218603.368241|Q
20261001|SSII|21679.594882|0|46579.489693|Q
20261001|SSK|1669.628955|0|6171.993497|Q
20261001|SSL|262556.761745|0|554223.031563|Q
20261001|SSM|14904459.318991|292577|24250708.941129|Q
20261001|SSMG|2|0|6.421700|Q
20261001|SSMR|62892.366648|0|69855.389652|Q
20261001|SSNC|272938.850048|2578|492368.056221|Q
20261001|SSO|1027052.608780|16436|1873155.009900|Q
20261001|SSP|125144.274173|0|174517.347584|Q
20261001|SSPC|2389969.342739|10376|3926989.713910|Q
20261001|SSPY|4.981095|0|36.679762|Q
20261001|SSRM|332409.242184|6|570860.449846|Q
20261001|SST|8115.131519|0|39276.105909|Q
20261001|SSTI|9223.839640|100|54563.280273|Q
20261001|SSTK|190418.937483|0|370723.904598|Q
20261001|SSUS|95763.913758|0|130454.418247|Q
20261001|SSXU|56091.141362|0|121823.098362|Q
20261001|SSYS|162022.996054|0|275775.564493|Q
20261001|ST|223767.216337|130|469165.417255|Q
20261001|STAA|113108.299390|0|246833.943169|Q
20261001|STAG|264281.169046|76|607216.233557|Q
20261001|STAK|92043.520000|0|150998.830786|Q
20261001|STAX|4376|0|8126.954900|Q
20261001|STBA|54463.510633|107|64604.986987|Q
20261001|STBF|1524501.951900|0|1537896.921300|Q
20261001|STBQ|51|0|246.607500|Q
20261001|STC|104414.156626|4330|268232.860416|Q
20261001|STCE|20527.618614|0|36622.834855|Q
20261001|STDN|100701.287277|2|151373.862883|Q
20261001|STE|96812.639193|56|175491.224555|Q
20261001|STEM|47550.177810|16711.866249|80743.799931|Q
20261001|STEN|5380.175777|0|7469.970777|Q
20261001|STEP|337371.499952|0|435220.011870|Q
20261001|STEW|13062|0|27470.646806|Q
20261001|STEX|173859|3100|416725.304321|Q
20261001|STFS|380650|0|890707.296200|Q
20261001|STG|30.963341|0|358.780030|Q
20261001|STGW|239062.747484|0|420168.463418|Q
20261001|STHH|6119|0|13176.530300|Q
20261001|STHO|4934|0|213742.542610|Q
20261001|STI|26447.911487|0|58715.460155|Q
20261001|STIM|195198.933131|0|450906.174578|Q
20261001|STIP|202070.671815|4621|514403.508847|Q
20261001|STK|9068.081752|0|20055.283388|Q
20261001|STKE|67387.148301|9166|93883.223204|Q
20261001|STKH|5713311.952100|473835|9677390.092846|Q
20261001|STKS|361|0|11390.855940|Q
20261001|STLA|14165093.696643|28888|19669053.586748|Q
20261001|STLD|176951.237954|595|359640.922179|Q
20261001|STLL|4987.915900|0|6993.912372|Q
20261001|STLN|181285.795766|150|377405.929452|Q
20261001|STLR|2198.931000|0|3682.188800|Q
20261001|STLU|2428.758700|0|5094.498623|Q
20261001|STM|873186.883151|565|1480772.879258|Q
20261001|STMX|1907.141600|0|2142.128600|Q
20261001|STN|34573.257120|0|70696.525445|Q
20261001|STNC|3500|0|3633.926500|Q
20261001|STNE|686424.464995|11|1957741.486081|Q
20261001|STNG|294093.592857|0|1586976.231560|Q
20261001|STOK|183564.086420|0|274540.796971|Q
20261001|STOT|15168|0|92293.916280|Q
20261001|STOX|15647|0|17119.843600|Q
20261001|STPZ|11190.748339|0|18883.351249|Q
20261001|STRA|71430.311557|0|93214.463607|Q
20261001|STRC|201395.182847|11|777559.627725|Q
20261001|STRD|23495.978340|0|40610.070118|Q
20261001|STRF|9366.477137|0|15056.894358|Q
20261001|STRK|18965.511880|0|28551.865843|Q
20261001|STRL|84460.723639|946|161453.853289|Q
20261001|STRN|548|0|4975.434550|Q
20261001|STRO|33004.427100|0|51258.442414|Q
20261001|STRR|597|0|951.443048|Q
20261001|STRRP|100.320100|0|632.886900|Q
20261001|STRT|6045.177964|0|9378.905165|Q
20261001|STRW|3018.771482|0|10466.381954|Q
20261001|STRZ|57715.429704|0|154961.513835|Q
20261001|STSM|1531|0|1626|Q
20261001|STT|304898.676917|0|666276.108604|Q
20261001|STTK|437470.388555|1|897483.731713|Q
20261001|STTpG|46043|0|113070.254600|Q
20261001|STUB|1144548.657683|0|1844513.539284|Q
20261001|STVN|18419.689510|1|72317.357063|Q
20261001|STWD|2160663.731594|23116|4055864.232785|Q
20261001|STX|620257.372194|2053|1249944.600922|Q
20261001|STXD|2382.865768|0|2844.287019|Q
20261001|STXE|7059.490556|0|11107.439225|Q
20261001|STXF|28584.983458|0|39537.146012|Q
20261001|STXG|1688.994989|0|3650.517090|Q
20261001|STXK|998.970941|0|3215.872925|Q
20261001|STXL|28332.455600|0|47108.057827|Q
20261001|STXS|226452.066198|0|378650.049641|Q
20261001|STXT|27.251980|5|14051.211717|Q
20261001|STXU|9003|0|20241.149811|Q
20261001|STXV|349|0|4749.465431|Q
20261001|STXX|5735.001610|0|11080.456309|Q
20261001|STYL|1|0|1.602400|Q
20261001|STZ|285037.876118|2844|634413.428896|Q
20261001|SU|339130.111210|2017|1055849.764054|Q
20261001|SUB|692193.533246|1442|1233602.719555|Q
20261001|SUGP|85830|14742|171993.798000|Q
20261001|SUI|261444.733586|52|355539.369000|Q
20261001|SUIG|117466.715676|46520|308035.344840|Q
20261001|SUIL|15173.122800|0|96438.881160|Q
20261001|SUIS|1905.494852|0|4663.539352|Q
20261001|SUJA|56695.135006|0|85766.929669|Q
20261001|SUMA|4|0|7|Q
20261001|SUN|104877.721104|0|149427.597774|Q
20261001|SUNB|378755.048075|29|1353370.329733|Q
20261001|SUNC|41175.038609|0|164510.190584|Q
20261001|SUNE|19654.855400|0|35966.158571|Q
20261001|SUNS|22748.162322|0|40040.421458|Q
20261001|SUPL|1964|0|2176.288300|Q
20261001|SUPN|76816.234714|8300|120599.116196|Q
20261001|SUPP|2|0|79.332300|Q
20261001|SUPV|271135.523621|430|505361.575270|Q
20261001|SUPX|42663.454176|1500|59533.793933|Q
20261001|SURE|3.800000|0|61.903830|Q
20261001|SURG|386221|11300|992142.546259|Q
20261001|SURI|570.691507|0|1170.627707|Q
20261001|SUSA|16159.981279|0|33294.360444|Q
20261001|SUSB|75105.710937|0|138110.054098|Q
20261001|SUSC|191339.178883|3331|564080.701723|Q
20261001|SUSL|4682.209905|392|12837.275299|Q
20261001|SUZ|616983.494714|0|940417.767093|Q
20261001|SVAL|6354|0|21396.198244|Q
20261001|SVAQ|175053.295610|0|551578.761784|Q
20261001|SVC|404584.183782|0|569387.232046|Q
20261001|SVCC|1|0|2|Q
20261001|SVCO|188076.510996|0|303184.267593|Q
20261001|SVIA|307252.901121|28052|422534.282942|Q
20261001|SVIX|567925.921786|551|918195.985666|Q
20261001|SVM|265225.945719|0|528436.280950|Q
20261001|SVOL|117356.846666|0|205903.708359|Q
20261001|SVRA|576849.717013|16890|938881.084287|Q
20261001|SVRE|1122.511711|0|4546.740674|Q
20261001|SVRN|56363.510591|12508.447297|120775.731901|Q
20261001|SVV|180764.461721|0|298156.812941|Q
20261001|SVXY|105942.889839|266|217486.825844|Q
20261001|SW|1018526.179915|311|1529644.366564|Q
20261001|SWAG|2888|0|15146.806289|Q
20261001|SWAN|1063.693260|0|2192.123680|Q
20261001|SWBI|77309.474118|0|131462.592249|Q
20261001|SWIM|116237.774772|0|164655.753695|Q
20261001|SWK|449673.814962|411|617245.853366|Q
20261001|SWKHL|42|0|83.730000|Q
20261001|SWKS|891393.237769|133|1436979.417041|Q
20261001|SWMR|210621.441686|4157|362515.337851|Q
20261001|SWP|1357.734561|0|1644.922961|Q
20261001|SWRD|12279.960000|2640|70621.082444|Q
20261001|SWVL|2511|0|13757.222205|Q
20261001|SWVLW|2400|1400|2500|Q
20261001|SWX|99437.301647|199|160007.014136|Q
20261001|SWZ|1873|0|9192.969600|Q
20261001|SXC|66489.195041|0|187445.093668|Q
20261001|SXI|37433.888761|25|47983.186516|Q
20261001|SXQG|886|0|5518.563500|Q
20261001|SXT|35280.585464|0|76764.959424|Q
20261001|SXTC|84531.710000|762|159747.675772|Q
20261001|SXTP|19522.930000|0|74866.292400|Q
20261001|SXTPW|4|0|4|Q
20261001|SY|31082.369003|0|49293.962316|Q
20261001|SYBT|40404.015750|20|54904.372050|Q
20261001|SYF|740164.424468|11010|986978.643802|Q
20261001|SYFI|40447|1200|259828.646273|Q
20261001|SYFpA|21745.521700|0|47065.871800|Q
20261001|SYFpB|3375|600|11955.612300|Q
20261001|SYK|434533.707589|151|871402.863797|Q
20261001|SYLD|10870.981884|9|21543.971465|Q
20261001|SYM|347951.339670|544|544009.033411|Q
20261001|SYNA|122600.800243|70|171688.347589|Q
20261001|SYNX|1792|0|2346.122512|Q
20261001|SYPR|121.681818|0|445.543668|Q
20261001|SYRE|402370.949290|4000|685470.305844|Q
20261001|SYSB|39390.542970|0|58386.664967|Q
20261001|SYY|349755.009647|90|1342059.121971|Q
20261001|SZK|1035|0|1528.784800|Q
20261001|SZZL|1|0|8.999600|Q
20261001|T|4812426.153260|102498|11854468.948990|Q
20261001|TABD|3465.042939|0|3469.340139|Q
20261001|TAC|149663.359363|1640|187736.859696|Q
20261001|TACK|2611|0|5732.485126|Q
20261001|TACO|5937|0|19989|Q
20261001|TACT|4092.409168|0|7615.381041|Q
20261001|TACU|857|0|963.460500|Q
20261001|TAFI|722891.022964|834|825287.060664|Q
20261001|TAFL|4125|0|12058.997200|Q
20261001|TAFM|256006|0|391252.397001|Q
20261001|TAGG|104050.024650|0|157486.476811|Q
20261001|TAGS|2696.818350|0|4179.209107|Q
20261001|TAIL|26788.574514|0|46846.109883|Q
20261001|TAJX|16|0|19|Q
20261001|TAK|295667.081838|500|771577.472116|Q
20261001|TAL|177683.486501|1312|300465.139216|Q
20261001|TALO|216006.411278|1519|495081.893937|Q
20261001|TALV|154.906595|0|646.847895|Q
20261001|TAN|193252.371826|22|293856.313964|Q
20261001|TANH|472|0|1253.976315|Q
20261001|TAOP|86|27|7109.457200|Q
20261001|TAOX|24185.547566|0|57219.012192|Q
20261001|TAP|524822.381043|336|980429.751807|Q
20261001|TAP/A|10.262000|0|15.246300|Q
20261001|TAPR|28|0|33.663600|Q
20261001|TARA|311589.903146|0|910723.201034|Q
20261001|TARK|1215.457900|0|3011.820007|Q
20261001|TARS|261947.641701|20|379658.305152|Q
20261001|TASK|74226.027263|600|149168.461839|Q
20261001|TATT|17041.392569|0|28187.056144|Q
20261001|TAVI|5|0|15|Q
20261001|TAWN|1|0|5.178200|Q
20261001|TAX|2|0|67.368900|Q
20261001|TAXE|212354|0|256548.125200|Q
20261001|TAXF|56876.341600|0|116533.355845|Q
20261001|TAXI|269896|0|277403.366463|Q
20261001|TAXS|21399.996253|0|95001.606753|Q
20261001|TAXT|27813.060884|0|31677.202696|Q
20261001|TAXX|15119|0|74779.715400|Q
20261001|TAYD|10222.277641|0|17606.903749|Q
20261001|TBB|22961.779940|0|63711.034362|Q
20261001|TBBB|80251.612675|0|181523.132737|Q
20261001|TBBK|97797.757165|4|203756.211846|Q
20261001|TBCH|37828.031418|2000|119275.772550|Q
20261001|TBF|99564.027395|0|227649.568102|Q
20261001|TBFC|3|0|4.346000|Q
20261001|TBFG|9|0|13.945100|Q
20261001|TBG|51085.045522|0|54149.692834|Q
20261001|TBI|24776.030000|0|44305.721407|Q
20261001|TBIL|1097973.807705|1500|2397540.871678|Q
20261001|TBJL|43|0|240.800400|Q
20261001|TBLA|434339.525687|0|835319.873060|Q
20261001|TBLD|11016|0|38813.612550|Q
20261001|TBLL|84234.230705|1299|146079.650575|Q
20261001|TBLU|172|0|898.952528|Q
20261001|TBN|62065.780138|0|69845.682101|Q
20261001|TBT|64832.877051|300|296416.498187|Q
20261001|TBUX|102397.800234|0|233148.311773|Q
20261001|TBX|6173.222400|0|26331.984469|Q
20261001|TBXU|292|0|1248.139600|Q
20261001|TC|160|0|1360.688600|Q
20261001|TCAF|182475.467086|40|396390.480090|Q
20261001|TCAI|19394.661764|0|37852.187858|Q
20261001|TCAL|8583.564868|0|51025.399368|Q
20261001|TCAN|3894.352400|0|7024.012980|Q
20261001|TCBI|218401.187655|0|265547.827091|Q
20261001|TCBIO|7017|0|16374.518300|Q
20261001|TCBK|74393.382096|2|101847.012433|Q
20261001|TCBS|4|0|426.865518|Q
20261001|TCBX|12826.231413|30|25031.706054|Q
20261001|TCGX|2597|0|8002.244000|Q
20261001|TCHI|876|0|6165.596010|Q
20261001|TCHP|93010.750949|0|124096.537479|Q
20261001|TCI|640|0|813.590000|Q
20261001|TCMD|21690.678358|1|41010.405649|Q
20261001|TCOM|239324.363208|12752|590059.189675|Q
20261001|TCPA|17650|0|29787.891900|Q
20261001|TCPB|20465|0|50802.998630|Q
20261001|TCPC|147000.589348|800|375280.169744|Q
20261001|TCRT|4528|500|10979.596094|Q
20261001|TCRX|135853|500|314422.811300|Q
20261001|TCV|1428|0|1540.432100|Q
20261001|TCX|4402.315641|0|6061.492271|Q
20261001|TD|168421.090437|350|368299.041105|Q
20261001|TDAC|629|0|1712.765541|Q
20261001|TDACU|100|0|100|Q
20261001|TDAQ|191098.767583|0|273247.869345|Q
20261001|TDAX|6881.547778|0|28839.761200|Q
20261001|TDAY|1433846.269250|500|2429116.097868|Q
20261001|TDC|405956.303564|19|544180.110123|Q
20261001|TDCL|3|0|4.648000|Q
20261001|TDEC|828|0|839.963300|Q
20261001|TDEM|1003.250000|0|1003.250000|Q
20261001|TDF|3935.942493|0|10881.462424|Q
20261001|TDG|81533.348399|357|169372.473406|Q
20261001|TDI|63968.259900|0|157673.667659|Q
20261001|TDIC|3096|0|20489.353773|Q
20261001|TDIV|94170.550662|398|160644.705182|Q
20261001|TDNA|202|0|206.100900|Q
20261001|TDOC|818264.625536|1442|1403016.645344|Q
20261001|TDOG|105|0|229.494400|Q
20261001|TDOT|314|0|488.871900|Q
20261001|TDS|171561.155175|13|333931.867205|Q
20261001|TDSB|161|0|1394.011300|Q
20261001|TDSC|409|0|2084.444800|Q
20261001|TDSpU|6599.316900|0|10579.069700|Q
20261001|TDSpV|8187|0|12215.138700|Q
20261001|TDTF|116565.465700|0|153719.020691|Q
20261001|TDTH|7480.483253|4|12039.586208|Q
20261001|TDTT|48103.793809|0|156799.379289|Q
20261001|TDUP|237367.124687|200|400266.927392|Q
20261001|TDV|944.125000|0|4474.214821|Q
20261001|TDVG|20102.438249|0|41600.077864|Q
20261001|TDVI|38512.114774|0|44643.757079|Q
20261001|TDW|143478.252193|272|248389.750921|Q
20261001|TDWD|3|0|6.970000|Q
20261001|TDY|44200.920386|0|92050.859080|Q
20261001|TE|4550065.715486|10862|7222750.692732|Q
20261001|TEAD|82492|2130|251184.377058|Q
20261001|TEAM|416485.938988|521|847701.166011|Q
20261001|TEC|676.918500|0|687.200700|Q
20261001|TECB|1017|0|3759.923281|Q
20261001|TECH|363983.636086|213|881518.060965|Q
20261001|TECK|416700.536685|1|962805.243891|Q
20261001|TECL|84653.021009|0|183651.870156|Q
20261001|TECS|88960.261394|0|160081.021631|Q
20261001|TECX|64931.675653|0|159640.566314|Q
20261001|TECY|217.797400|0|221.627500|Q
20261001|TEI|40817.551042|1314|183914.220006|Q
20261001|TEK|1197.024449|0|1880.935900|Q
20261001|TEKX|616.800000|0|898.976565|Q
20261001|TEKY|0.106505|0|8.530360|Q
20261001|TEL|232451.607141|123|501798.498836|Q
20261001|TELA|58277.456963|24|127500.458978|Q
20261001|TELG|16|0|29.991800|Q
20261001|TELO|11782.655462|0|37226.086493|Q
20261001|TEM|1335487.591453|6112|3060152.144715|Q
20261001|TEMC|1|0|9.451200|Q
20261001|TEMD|3.588235|0|8.409335|Q
20261001|TEMR|156|0|165.106200|Q
20261001|TEMT|51532.244064|12075.604648|118234.048660|Q
20261001|TEN|45761.739872|0|131648.935544|Q
20261001|TENB|582329.282233|1268|1028539.318523|Q
20261001|TEND|3257|0|15088.486800|Q
20261001|TENJ|3547|0|12763.690600|Q
20261001|TENM|504|0|1716.716725|Q
20261001|TENpE|733|0|806.440200|Q
20261001|TENpF|700|0|1542.519800|Q
20261001|TENX|403036.299254|2600|977985.937304|Q
20261001|TEO|89957.834670|1090|204727.935837|Q
20261001|TEQI|6523.662483|0|7662.959584|Q
20261001|TER|329000.003874|856|513476.509740|Q
20261001|TERC|28|0|57.015000|Q
20261001|TERG|5483.114940|0|9530.363155|Q
20261001|TESC|6|0|9|Q
20261001|TESL|150.367100|0|313.672873|Q
20261001|TEST|20.071600|0|79.657088|Q
20261001|TETH|451783.084651|0|1009660.267390|Q
20261001|TEUP|2706|15|6099.215203|Q
20261001|TEVA|2220476.629093|13968|2916615.924757|Q
20261001|TEX|361186.133739|0|626307.433135|Q
20261001|TEXN|42|0|89.668700|Q
20261001|TEXU|72|0|88.193700|Q
20261001|TEXX|3|0|77.131699|Q
20261001|TFC|2039558.093336|13523|3026530.854068|Q
20261001|TFCpI|16301|0|21297.306100|Q
20261001|TFCpO|16250|0|45479.351500|Q
20261001|TFCpR|23298|0|72537.281600|Q
20261001|TFFI|2755|0|12534.431400|Q
20261001|TFI|835911.408363|0|1659344.667858|Q
20261001|TFII|49886.428418|0|97425.045570|Q
20261001|TFIN|77545.229869|80|131534.211259|Q
20261001|TFINp|175|0|1059.957400|Q
20261001|TFJL|2193.056900|0|2529.898100|Q
20261001|TFLO|1793639.038286|0|2486234.059541|Q
20261001|TFLR|56592.964252|368|435423.292506|Q
20261001|TFNS|672.867400|0|13586.203900|Q
20261001|TFPM|51875.449503|0|124683.934027|Q
20261001|TFPN|7762.396340|0|9607.720040|Q
20261001|TFSL|236898.988000|0|370443.245996|Q
20261001|TFX|174050.978068|41|320703.119768|Q
20261001|TG|11918.566400|0|28005.366858|Q
20261001|TGB|1404987.333779|9127|2511202.172533|Q
20261001|TGE|1703317.037142|247158.613676|3035689.763523|Q
20261001|TGEN|44576.507178|0|88156.582975|Q
20261001|TGHL|17663|500|39399.217274|Q
20261001|TGL|256783.010000|0|383386.811857|Q
20261001|TGLB|553|0|557.194300|Q
20261001|TGLR|1468.693535|0|7469.904718|Q
20261001|TGLS|92617.911303|0|122865.181086|Q
20261001|TGRT|61325.153993|0|180948.954793|Q
20261001|TGRW|162849.020554|0|174949.338054|Q
20261001|TGRZ|502|0|10586.784300|Q
20261001|TGS|53884.863483|0|88366.719352|Q
20261001|TGT|946345.730641|0|1379060.788099|Q
20261001|TGTX|640209.919919|3721|1064137.405079|Q
20261001|TH|215969.451759|0|511282.057235|Q
20261001|THC|56177.281320|1|161266.515217|Q
20261001|THCH|205|0|463.417400|Q
20261001|THD|33566.863855|1898|76611.382228|Q
20261001|THEO|12802|0|12802|Q
20261001|THEQ|19954|220|50396.773000|Q
20261001|THFF|18513.027188|24|29177.439650|Q
20261001|THG|68322.775173|6|97248.125412|Q
20261001|THH|700|0|7486.342200|Q
20261001|THIR|1941.148787|0|23487.100482|Q
20261001|THLV|8642.032071|0|8777.277871|Q
20261001|THM|197269.263410|2228|273548.900773|Q
20261001|THMR|1028.959900|0|3516.262609|Q
20261001|THMZ|4|0|9.079000|Q
20261001|THNQ|3348.913000|0|6720.038723|Q
20261001|THNR|6|0|59.781200|Q
20261001|THO|254496.969758|174|393323.605320|Q
20261001|THOR|1596.013774|0|4552.593086|Q
20261001|THQ|28942.662228|6|114068.605190|Q
20261001|THRM|487310.543435|0|588147.703241|Q
20261001|THRO|945313.839532|200|1168306.852552|Q
20261001|THRV|5631|0|7102.056600|Q
20261001|THRY|158477.052255|0|284961.557250|Q
20261001|THTA|11710.526041|3100|58978.991074|Q
20261001|THW|16717.237370|800|100718.231979|Q
20261001|THY|1387.864300|0|3095.476100|Q
20261001|THYF|2779.284020|0|15985.521120|Q
20261001|THYM|4.200300|0|9.689900|Q
20261001|THYP|2631.420000|0|6051.346562|Q
20261001|TIC|230343.846298|0|329844.316036|Q
20261001|TIER|54248.241300|1910|199234.490911|Q
20261001|TIGO|206788.757242|1812|611872.639290|Q
20261001|TIGR|762406.071891|322|1453788.550426|Q
20261001|TIH|320|0|2260|Q
20261001|TII|42689.372642|1725|75992.444788|Q
20261001|TIIV|325.269710|0|650.221610|Q
20261001|TIL|1604|0|2685.640839|Q
20261001|TILC|112617.040201|0|119686.168001|Q
20261001|TILE|75490.455534|42|149513.789397|Q
20261001|TILL|3169.552117|2209|21220.853090|Q
20261001|TILT|107.784700|0|1271.999815|Q
20261001|TIMB|98389.478357|104|192588.060866|Q
20261001|TIME|51|0|72.269800|Q
20261001|TINT|3|0|107.463700|Q
20261001|TINY|184|0|2645.800107|Q
20261001|TIP|409648.472530|4734|872674.012843|Q
20261001|TIPA|3|0|6.038900|Q
20261001|TIPB|2000|0|2001.093100|Q
20261001|TIPC|600|0|605.661900|Q
20261001|TIPE|3|0|7.020000|Q
20261001|TIPH|3|0|7.021000|Q
20261001|TIPT|27240.501223|0|60805.840183|Q
20261001|TIPX|323880.295692|0|648723.873010|Q
20261001|TIPZ|10011|0|13800.920431|Q
20261001|TISC|408|0|3049.921100|Q
20261001|TISI|10575.974653|628|16710.392298|Q
20261001|TITN|53529.811180|0|62149.010337|Q
20261001|TIZE|3|0|3.970700|Q
20261001|TJAN|3|0|66.898500|Q
20261001|TJGC|20233.501360|2407.564493|42636.166816|Q
20261001|TJUL|1784|0|2312.482561|Q
20261001|TJUN|32|0|135|Q
20261001|TJX|1120484.568356|0|2244957.775733|Q
20261001|TK|94670.182699|0|229392.553023|Q
20261001|TKC|347930.676298|0|621856.086908|Q
20261001|TKLF|1959|0|5392.528831|Q
20261001|TKNO|78976.176514|0|145081.097102|Q
20261001|TKNQ|12|0|242.164800|Q
20261001|TKNS|6|0|10.542300|Q
20261001|TKNZ|5052.401896|0|5785.074096|Q
20261001|TKO|279123.198183|116|576331.481399|Q
20261001|TKR|351605.116459|400|394130.347794|Q
20261001|TLA|18333|0|19161.522500|Q
20261001|TLAC|3|0|6|Q
20261001|TLACU|1|0|10|Q
20261001|TLCI|3|0|220.528600|Q
20261001|TLDR|9663.504600|0|15439.046107|Q
20261001|TLF|413|0|3347.701700|Q
20261001|TLG|1|0|553.446638|Q
20261001|TLH|646219.526643|382|1169753.386920|Q
20261001|TLIE|3|0|7.161400|Q
20261001|TLIH|303|0|5808.040310|Q
20261001|TLK|250647.868548|50|465750.531093|Q
20261001|TLN|339981.401389|252|500905.359694|Q
20261001|TLNC|132.239766|0|179.723066|Q
20261001|TLPH|37991.306601|0|56759.372011|Q
20261001|TLRY|1884387.081116|12008|3506589.926017|Q
20261001|TLS|198688.813499|5|319218.188520|Q
20261001|TLSA|256332.293857|0|385457.229392|Q
20261001|TLSI|62536.656847|0|85299.043461|Q
20261001|TLT|13958584.028431|24532|27444227.683837|Q
20261001|TLTD|387.228460|0|2003.901737|Q
20261001|TLTE|1029.638587|0|1492.125511|Q
20261001|TLTI|3548.718100|0|6483.605600|Q
20261001|TLTP|13024.479310|0|25118.903928|Q
20261001|TLTW|643727.812626|0|1318187.450487|Q
20261001|TLTX|8644.448100|0|16488.253100|Q
20261001|TLX|48342.882776|0|76483.329041|Q
20261001|TLYS|20803.584583|0|52585.560783|Q
20261001|TM|87440.755115|1268|180451.739103|Q
20261001|TMAR|26|0|617.366600|Q
20261001|TMAT|7174.344377|0|13815.127877|Q
20261001|TMB|124158|0|231249.608616|Q
20261001|TMC|925282.477069|8033|1945221.337957|Q
20261001|TMCI|16704.989354|0|50110.301180|Q
20261001|TMCR|34841.993860|3747|106777.074091|Q
20261001|TMDE|17742|0|29225.904503|Q
20261001|TMDV|1|0|3.685900|Q
20261001|TMDX|191704.873957|889|401693.504963|Q
20261001|TME|892368.679063|1009|1245909.981204|Q
20261001|TMED|1897.059479|0|15126.647279|Q
20261001|TMF|3383132.706623|3950|6995507.050166|Q
20261001|TMFC|13228.767831|125|68142.775426|Q
20261001|TMFE|2882.639735|50|76623.228215|Q
20261001|TMFG|202|0|2892.876178|Q
20261001|TMFM|3577|0|5825.803724|Q
20261001|TMFS|996.080769|0|3311.622199|Q
20261001|TMFX|6533.267450|0|9520.018296|Q
20261001|TMGN|40277.175771|0|55157.639113|Q
20261001|TMH|140|0|180.142754|Q
20261001|TMLP|6.393419|0|141.867240|Q
20261001|TMNS|3.061400|0|7.045600|Q
20261001|TMO|443572.086663|415|904973.961656|Q
20261001|TMP|13138.308290|18|16606.418792|Q
20261001|TMQ|242672.746182|3618|424077.161769|Q
20261001|TMS|14588|1101|17979.603124|Q
20261001|TMSF|128|0|657.460000|Q
20261001|TMSL|153385.903063|0|510917.013395|Q
20261001|TMSWW|4700|100|4700|Q
20261001|TMUS|433810.527323|6130|1185117.944654|Q
20261001|TMUSI|15614.933000|36|23598.409400|Q
20261001|TMUSL|11333.732600|0|22596.060900|Q
20261001|TMUSZ|8599.059200|0|16003.760400|Q
20261001|TMV|361219.104819|961|939231.540444|Q
20261001|TMVE|1171.088652|0|1759.199385|Q
20261001|TMYY|279|0|1866.017900|Q
20261001|TNA|2450643.851975|25480|3807153.210442|Q
20261001|TNC|55622.560806|959|84908.466517|Q
20261001|TNDM|467067.147458|38701|943399.664561|Q
20261001|TNET|66496.041058|0|100974.571045|Q
20261001|TNGX|834594.157732|411|1058846.512708|Q
20261001|TNGY|6174|0|24296.661002|Q
20261001|TNK|60984.351528|0|108584.797415|Q
20261001|TNL|153154.439082|676|236834.254851|Q
20261001|TNMG|1421|0|5646.554130|Q
20261001|TNON|378143.696300|84788.668700|761243.545672|Q
20261001|TNUK|756|0|870.054300|Q
20261001|TNXP|142018.339023|0|209177.598427|Q
20261001|TNXT|35|0|39.168700|Q
20261001|TNYA|2151070.009000|71874|2704993.853599|Q
20261001|TOAK|6.867600|0|213.529800|Q
20261001|TOAO|3|0|6|Q
20261001|TOCT|6452.260400|0|11602.538200|Q
20261001|TOK|27|0|61.662179|Q
20261001|TOL|121938.769014|50|332624.016558|Q
20261001|TOLL|1023.593200|0|3516.998500|Q
20261001|TOLZ|2286.094774|0|5248.650130|Q
20261001|TOMZ|21821|3963|29132.648197|Q
20261001|TONT|24.454553|0|43.945915|Q
20261001|TONX|21163.782276|0|40362.276505|Q
20261001|TOON|50216|0|119348.125085|Q
20261001|TOP|15427|0|49013.109365|Q
20261001|TOPC|5151.359338|0|6803.365667|Q
20261001|TOPP|12012|8040|24926.273500|Q
20261001|TOPS|94458|36242|320938.221387|Q
20261001|TOPT|831649.341590|22378|1025965.059468|Q
20261001|TOPW|9014.433119|62|18912.348823|Q
20261001|TORK|266|0|278.405000|Q
20261001|TORO|4809.734055|0|12657.940181|Q
20261001|TOS|133|0|135.357600|Q
20261001|TOST|1626115.511817|5490|2546689.041226|Q
20261001|TOT|3|0|7.304000|Q
20261001|TOTL|185287.329213|0|845291.545185|Q
20261001|TOTR|4008.657200|0|9335.815500|Q
20261001|TOUR|1588|0|1977|Q
20261001|TOUS|22038|0|110916.702555|Q
20261001|TOV|3349|0|9082.104265|Q
20261001|TOVX|50400|0|131237.181572|Q
20261001|TOWN|121660.115330|0|159460.321178|Q
20261001|TOXR|279.006953|0|667.737082|Q
20261001|TOYO|35293.254971|0|59681.914389|Q
20261001|TP|2911|0|3851.639893|Q
20261001|TpA|60177.140700|400|151653.249600|Q
20261001|TPAY|301.680700|0|373.734600|Q
20261001|TPB|115118.356536|0|232658.251998|Q
20261001|TpC|48193.954200|0|126797.603500|Q
20261001|TPC|64510.208211|0|149002.667970|Q
20261001|TPCS|3231|0|6802.741255|Q
20261001|TPEI|3|0|6|Q
20261001|TPET|61557.719400|0|115400.285123|Q
20261001|TPFC|531.197277|0|572.852113|Q
20261001|TPFG|119|0|255.949371|Q
20261001|TPFI|510.597200|0|515.555800|Q
20261001|TPG|518066.332789|0|899736.522879|Q
20261001|TPGXL|3386.000000|0|12320.243400|Q
20261001|TPHD|15677.073415|0|22208.874825|Q
20261001|TPIF|4422.540696|0|20546.000787|Q
20261001|TPL|86299.564726|80|120093.124367|Q
20261001|TPLC|2166|0|16467.181072|Q
20261001|TPLX|3|0|6.257100|Q
20261001|TPOR|647.487637|0|3794.900411|Q
20261001|TPR|562843.883266|32|1083775.454409|Q
20261001|TPRY|57|0|79.144500|Q
20261001|TPSC|19876.996617|0|23391.079964|Q
20261001|TPST|39533|0|79584.984352|Q
20261001|TPTS|184|0|184|Q
20261001|TPUT|1231|0|2249.771072|Q
20261001|TPVG|57661.353260|1170|138486.210713|Q
20261001|TPYP|16796.902808|0|45452.876882|Q
20261001|TPZ|453.463920|0|5318.887620|Q
20261001|TQQQ|16788201.860243|196252.057000|26764093.193715|Q
20261001|TQQY|931.101400|0|1593.357522|Q
20261001|TR|37050.961680|0|63165.368483|Q
20261001|TRAD|11|0|46.549925|Q
20261001|TRAK|17635.448650|0|37212.970534|Q
20261001|TRAW|6885|0|31418.420272|Q
20261001|TRAX|135768.866677|300|228787.855935|Q
20261001|TRBG|57935.585086|1018|174213.451986|Q
20261001|TRC|60316.114287|0|83089.005267|Q
20261001|TRDA|92241.896797|311.362038|137513.472209|Q
20261001|TREE|73361.540046|0|137555.938736|Q
20261001|TREO|1621.500000|0|4047.115532|Q
20261001|TREX|436636.505817|849|893083.894041|Q
20261001|TRFK|31500.023100|0|64671.672546|Q
20261001|TRFM|804597|0|806785.245659|Q
20261001|TRGP|333672.524385|8|511479.875312|Q
20261001|TRI|450612.642999|0|555592.832599|Q
20261001|TRIB|4370|2743|6831.107433|Q
20261001|TRIL|3308|0|3439|Q
20261001|TRIN|184512.591343|0|393153.287971|Q
20261001|TRIO|419|0|818.984900|Q
20261001|TRIP|833550.469171|675|1129893.749187|Q
20261001|TRLV|561043.851104|72000.878489|1186033.412616|Q
20261001|TRMB|154889.077656|440|907639.073582|Q
20261001|TRMD|166106.276599|0|387257.502500|Q
20261001|TRMK|44884.565180|0|108840.452566|Q
20261001|TRN|197085.916140|154|264888.502240|Q
20261001|TRND|534|0|996.171300|Q
20261001|TRNI|3670.161700|0|7029.527700|Q
20261001|TRNO|180819.552609|164|255657.556728|Q
20261001|TRNR|3103|0|6344.169341|Q
20261001|TRNS|30663.412801|0|53715.440394|Q
20261001|TRNZ|819|0|2428.639400|Q
20261001|TRON|134363.219108|0|198539.320731|Q
20261001|TROO|66722.774843|0|92983.515147|Q
20261001|TROW|722580.495212|700|867432.111475|Q
20261001|TROX|557247.706341|21|1430748.122131|Q
20261001|TRP|295530.143808|69|629304.953092|Q
20261001|TRPA|36850.269200|0|46955.744400|Q
20261001|TRS|30150.574180|0|70488.866892|Q
20261001|TRSG|583|0|5660.138400|Q
20261001|TRST|25395.569375|160|30421.225703|Q
20261001|TRSY|610|0|14841.352642|Q
20261001|TRT|44734.972682|0|150807.478073|Q
20261001|TRTNpA|1411|0|1811.709800|Q
20261001|TRTNpB|692|0|4468.043700|Q
20261001|TRTNpC|5513|100|9103.663000|Q
20261001|TRTNpD|1626.505000|0|3526.513500|Q
20261001|TRTNpE|362|0|1077.058900|Q
20261001|TRTNpF|400.424400|0|9012.800300|Q
20261001|TRTNpG|3982|0|15688.856800|Q
20261001|TRTX|308636.041480|3719|425287.970988|Q
20261001|TRTXpC|5187|0|8266.050400|Q
20261001|TRTY|5942.965570|0|8143.411270|Q
20261001|TRU|605961.183985|1756|1587072.729269|Q
20261001|TRUC|27179|100|50053.454510|Q
20261001|TRUD|63487.041042|0|194967.710842|Q
20261001|TRUF|38|0|42.050400|Q
20261001|TRUG|53600.678937|15256|83977.032338|Q
20261001|TRUH|290.620800|0|298.755900|Q
20261001|TRUI|12|0|16.317800|Q
20261001|TRUM|815|0|11477|Q
20261001|TRUN|15|0|15.626800|Q
20261001|TRUP|61312.777190|0|103816.630476|Q
20261001|TRUR|4|0|7|Q
20261001|TRUT|84610|0|91548.790576|Q
20261001|TRUU|5|0|9.866700|Q
20261001|TRV|213495.786659|1|366580.357507|Q
20261001|TRVG|21600.035408|93|68415.699652|Q
20261001|TRVI|531399.854523|0|805057.818975|Q
20261001|TRX|620215.531667|3601|1204778.120310|Q
20261001|TRXS|74.106094|0|205.412522|Q
20261001|TS|209719.515625|400|301304.253054|Q
20261001|TSAT|18344.847885|0|25703.361601|Q
20261001|TSBK|1957|0|3043.012254|Q
20261001|TSCM|910.303500|0|918.324000|Q
20261001|TSCO|2057940.263963|5175|3864337.412395|Q
20261001|TSCV|1356.067796|0|1574.607196|Q
20261001|TSCZ|7|0|13.279400|Q
20261001|TSDD|795018.347993|1370|2608760.883092|Q
20261001|TSEC|23483|0|41362.676000|Q
20261001|TSEG|31194.895400|0|56067.406416|Q
20261001|TSEL|3|0|3045.303500|Q
20261001|TSEM|469054.305863|84|782380.655538|Q
20261001|TSEP|1831|0|1847.372000|Q
20261001|TSES|171|1|313.640900|Q
20261001|TSEU|4656|0|5431.361100|Q
20261001|TSHA|529132.408928|172|764168.704495|Q
20261001|TSI|28372|0|85302.338505|Q
20261001|TSIB|26.215700|0|527.002500|Q
20261001|TSIC|51|0|63.267100|Q
20261001|TSII|20853.583225|0|29144.605192|Q
20261001|TSL|6419.865500|0|9253.747700|Q
20261001|TSLA|7122831.944829|53579|14773115.841090|Q
20261001|TSLG|12471704.559929|10100|27238381.021502|Q
20261001|TSLI|2115|0|2318.351200|Q
20261001|TSLL|9964171.092013|76934|26366424.908176|Q
20261001|TSLP|908|0|4585.722134|Q
20261001|TSLQ|1015435.739455|43664|1796442.704938|Q
20261001|TSLR|89087.104695|7|210691.891939|Q
20261001|TSLS|22659.504594|1900|46079.581628|Q
20261001|TSLT|237172.874752|1|312543.771350|Q
20261001|TSLW|8824.216906|0|29771.684833|Q
20261001|TSLX|231117.657541|2|330293.102557|Q
20261001|TSLY|29101.783199|800|116565.879732|Q
20261001|TSLZ|124889.837287|0|382253.506585|Q
20261001|TSM|1400573.492226|4165|2906747.711935|Q
20261001|TSME|30055.022087|0|52285.007332|Q
20261001|TSMG|4041.000000|25|20765.247418|Q
20261001|TSMU|1574.064275|0|6937.800855|Q
20261001|TSMX|46202.990693|25|104662.763765|Q
20261001|TSMY|18730.879016|0|37918.822478|Q
20261001|TSMZ|2602|0|6199.340430|Q
20261001|TSN|469529.382450|1264|1114397.431433|Q
20261001|TSNF|43.000000|0|162.595709|Q
20261001|TSOL|4940.840200|0|9294.909212|Q
20261001|TSPA|117682.286139|300|232897.707965|Q
20261001|TSPX|3|0|6.429700|Q
20261001|TSPY|170853.041669|0|190464.749408|Q
20261001|TSQ|9657.146103|0|42928.567723|Q
20261001|TSRS|59|0|118.845500|Q
20261001|TSSD|9|0|262.750500|Q
20261001|TSSI|157016.834569|0|278406.588645|Q
20261001|TSUI|17039.840237|799|29403.785354|Q
20261001|TSXD|14315|0|35078.470223|Q
20261001|TSXU|14445.752800|0|20938.046272|Q
20261001|TSYW|75.025900|0|105.666800|Q
20261001|TSYX|3575.922900|0|8734.445188|Q
20261001|TSYY|6247.762003|0|14039.226040|Q
20261001|TT|253731.930754|2577|393333.728929|Q
20261001|TTAM|33382.569947|0|81229.890559|Q
20261001|TTAN|460525.967177|1056|680470.513264|Q
20261001|TTC|161395.303249|0|209652.546744|Q
20261001|TTD|1959662.232505|12525|5570377.764406|Q
20261001|TTDU|14281.520400|0|30869.570400|Q
20261001|TTE|307900.587930|127|1204608.617696|Q
20261001|TTEC|373725.199352|1199|540652.614286|Q
20261001|TTEK|410702.180104|0|674466.484906|Q
20261001|TTEQ|136993.767737|0|199331.465037|Q
20261001|TTGT|133456.571642|0|170754.759552|Q
20261001|TTI|548484.366113|20|1575805.972602|Q
20261001|TTMI|202579.298198|0|674023.993602|Q
20261001|TTMX|16484|0|24889.553033|Q
20261001|TTOP|22|0|73|Q
20261001|TTRX|37865.389200|0|51085.453929|Q
20261001|TTT|4972.099370|0|18587.729559|Q
20261001|TTWO|613975.159815|9|968512.507222|Q
20261001|TTXD|872|0|1661.364600|Q
20261001|TTXU|136|0|735.223100|Q
20261001|TU|1151045.479287|100|1886918.276918|Q
20261001|TUA|60601.598008|0|175780.411108|Q
20261001|TUG|2.533196|0|30.798696|Q
20261001|TULP|235|0|3851.474047|Q
20261001|TUR|16553.730952|363|56058.383994|Q
20261001|TURB|12888|403|80211.334777|Q
20261001|TURF|4110.602409|0|88329.182909|Q
20261001|TUSB|15169|0|18613.257706|Q
20261001|TUSI|45703.079324|0|136746.501957|Q
20261001|TUSK|11725.661624|0|30646.468251|Q
20261001|TUYA|13208.019164|0|29813.201322|Q
20261001|TV|166309.481202|2970|266663.667609|Q
20261001|TVA|8|0|55373.391742|Q
20261001|TVACW|29|0|45|Q
20261001|TVAL|68265.740363|0|120226.728823|Q
20261001|TVC|2657|0|7690.448878|Q
20261001|TVE|3651|0|9571.989500|Q
20261001|TVGN|841|0|3029.247262|Q
20261001|TVGNW|30111|0|142809|Q
20261001|TVIV|3|0|6.999900|Q
20261001|TVRD|75308.660930|1247|157487.729403|Q
20261001|TVTX|496720.320338|800|693209.700249|Q
20261001|TW|195223.398070|21|423396.566849|Q
20261001|TWAV|4715|50|23661.987756|Q
20261001|TWFG|37290.041034|0|155924.527174|Q
20261001|TWG|583180|77023|1496186.563687|Q
20261001|TWI|100167.401103|0|152413.395611|Q
20261001|TWIN|20897.901213|0|33135.106323|Q
20261001|TWLO|786873.217314|328|1324384.099099|Q
20261001|TWLV|3|0|14.980000|Q
20261001|TWM|200251.653348|200|397219.635495|Q
20261001|TWN|3377.431148|15|12565.242576|Q
20261001|TWOD|2064|0|16017.095200|Q
20261001|TWOX|205|0|1625.318500|Q
20261001|TWSC|1|0|8.078000|Q
20261001|TWST|567546.112077|875|1146649.579919|Q
20261001|TX|106716.054553|0|163065.360456|Q
20261001|TXBC|16|0|17.170904|Q
20261001|TXCA|2|0|2|Q
20261001|TXG|548124.021494|469|1434056.456683|Q
20261001|TXMD|2804.814743|0|5379.674950|Q
20261001|TXN|479325.625907|1225|1048708.870715|Q
20261001|TXNM|169096.386529|0|289980.662679|Q
20261001|TXNU|1483|0|2388.122833|Q
20261001|TXNY|4|0|4.979800|Q
20261001|TXO|17827.619940|0|45825.679411|Q
20261001|TXRH|217905.327991|1|373450.359063|Q
20261001|TXS|772.846067|0|928.551406|Q
20261001|TXT|280601.456275|0|408327.415554|Q
20261001|TXUE|172179.267900|0|223308.063800|Q
20261001|TXUG|3|0|6.051700|Q
20261001|TXXD|1453|0|5226.232621|Q
20261001|TXXH|4332.693900|0|5229.387900|Q
20261001|TXXI|377|0|6150.492600|Q
20261001|TXXS|2279.243186|0|5046.795069|Q
20261001|TY|4033.045047|0|9166.650467|Q
20261001|TYA|26615.284662|0|38108.392164|Q
20261001|TYD|23919.025610|0|34643.488941|Q
20261001|TYG|33930.606583|0|161099.696904|Q
20261001|TYGO|75821.115095|5|118835.581938|Q
20261001|TYL|133939.221596|95|215429.734403|Q
20261001|TYLG|18604|0|18735.774200|Q
20261001|TYO|6098.193000|0|25996.378600|Q
20261001|TYp|1004|0|1245.422900|Q
20261001|TYRA|300011.088518|0|431022.436838|Q
20261001|TYYY|16|0|30.467100|Q
20261001|TZA|977967.240622|11049|2042991.090789|Q
20261001|TZOO|11035.877190|0|36965.177892|Q
20261001|U|2000698.533646|4445|3782724.167535|Q
20261001|UA|720585.584769|1750|1162897.173474|Q
20261001|UAA|3335989.285542|31182|6661120.687910|Q
20261001|UAC|1|0|3|Q
20261001|UAE|159312.902663|0|229352.825237|Q
20261001|UAL|663175.865798|6896|1682306.021259|Q
20261001|UAMY|1051288.997960|3434|2410962.051131|Q
20261001|UAN|6445.879860|0|8709.152188|Q
20261001|UAPR|4824.342600|0|6577.163400|Q
20261001|UAUG|2789.591200|0|6147.177700|Q
20261001|UAVS|127997.184547|200|197947.260635|Q
20261001|UBCP|146.996672|0|2789.247761|Q
20261001|UBER|2556112.355188|18180|6174972.212279|Q
20261001|UBEW|196.066700|0|599.614462|Q
20261001|UBND|94935.014200|0|281953.198566|Q
20261001|UBOT|379|0|1212.815798|Q
20261001|UBR|27|0|108.212600|Q
20261001|UBRL|104009.898255|0|160265.372054|Q
20261001|UBS|280054.841113|1198|519291.855321|Q
20261001|UBSI|170008.533380|421|252946.685918|Q
20261001|UBT|187925.651258|0|216515.513838|Q
20261001|UCAR|534|0|1306.265000|Q
20261001|UCB|183019.077924|227|254761.501648|Q
20261001|UCBG|3.837623|0|8.036423|Q
20261001|UCC|12|0|449.802061|Q
20261001|UCIB|1|0|120.869400|Q
20261001|UCL|17859|0|139284|Q
20261001|UCO|151047.374763|2301|915253.218221|Q
20261001|UCON|166695.631500|2100|2163578.765405|Q
20261001|UCOP|37|0|41.142312|Q
20261001|UCRD|3|0|535.255900|Q
20261001|UCTT|140868.446623|1332|393796.677379|Q
20261001|UCTX|9235|0|13302.345700|Q
20261001|UCYB|2072.385800|0|3711.956700|Q
20261001|UDEC|3760|0|11964.657290|Q
20261001|UDI|868|0|2141.641100|Q
20261001|UDIV|3744.521379|0|5014.820879|Q
20261001|UDN|13809.351612|0|25446.455286|Q
20261001|UDOW|750924.905476|2529.188200|1186531.344770|Q
20261001|UDR|443139.726653|1387|881247.224544|Q
20261001|UE|97640.229744|0|151771.998693|Q
20261001|UEC|2622076.572892|20980|4195482.482294|Q
20261001|UECG|28863|0|60522.193100|Q
20261001|UEIC|11309.558516|0|15380.143170|Q
20261001|UEVM|336|0|820.655405|Q
20261001|UFCS|15003.066830|0|31698.623794|Q
20261001|UFEB|662|0|2603.630800|Q
20261001|UFG|23117|0|51390.231276|Q
20261001|UFI|4371.631471|0|15886.973373|Q
20261001|UFIV|15541.305878|0|18415.825978|Q
20261001|UFO|35641.793842|222|92837.977163|Q
20261001|UFOD|87|0|114.766132|Q
20261001|UFOX|1445.806793|0|7437.354203|Q
20261001|UFPI|75648.517833|5|133833.417964|Q
20261001|UFPT|16788.527446|0|22745.792701|Q
20261001|UG|1419.623696|0|4593.124896|Q
20261001|UGA|15735.280471|638|170990.283057|Q
20261001|UGE|3111|0|5876.050947|Q
20261001|UGI|596679.189741|3687|861838.978433|Q
20261001|UGL|344155.013435|1147|508773.908303|Q
20261001|UGLD|5999.614200|0|21524.946687|Q
20261001|UGP|440902.611344|12|1112628.267886|Q
20261001|UHAL|27932.177660|30|83204.780683|Q
20261001|UHAL/B|58190.067060|5|98500.937745|Q
20261001|UHS|177198.609841|13|209390.040014|Q
20261001|UHT|44781.522257|0|96133.894000|Q
20261001|UI|23903.175734|0|42569.804604|Q
20261001|UIS|82525.619984|0|146899.842553|Q
20261001|UITB|44088.259800|0|291128.621008|Q
20261001|UIVM|2386.231657|0|12612.398934|Q
20261001|UJAN|12530|0|18684.708100|Q
20261001|UJB|1|0|285.983780|Q
20261001|UJUL|5331|0|9725.420910|Q
20261001|UJUN|6834|0|36822.379772|Q
20261001|UK|242|0|1582.799400|Q
20261001|UL|942664.300509|224|1918025.980810|Q
20261001|ULBI|16925|0|27202.680927|Q
20261001|ULCC|252392.614689|2555|562813.107725|Q
20261001|ULE|1622|0|6667.267300|Q
20261001|ULH|5649.951580|0|7482.360849|Q
20261001|ULS|131532.814840|7|660509.894088|Q
20261001|ULST|2910|0|44524.950690|Q
20261001|ULTA|95293.037473|0|153896.188113|Q
20261001|ULTI|16953.883800|0|41357.143799|Q
20261001|ULTY|105878.022051|23336|222463.589057|Q
20261001|ULVM|557.192412|0|1052.338412|Q
20261001|UMAC|1758737.511946|69602.731944|2789042.758004|Q
20261001|UMAL|104705.269200|22062.269200|148369.217310|Q
20261001|UMAR|1655|0|4121.092000|Q
20261001|UMAY|638|0|18511.876308|Q
20261001|UMBF|149039.922115|548|281721.212281|Q
20261001|UMBFO|7165|0|33103.606900|Q
20261001|UMC|1095591.098017|2757|1811475.450132|Q
20261001|UMCU|56|0|135.884800|Q
20261001|UMCX|315|0|619.157700|Q
20261001|UMDD|582|0|846.614651|Q
20261001|UMH|147832.239110|0|258600.991372|Q
20261001|UMHpD|1846|0|4149.912800|Q
20261001|UMI|14362.428072|100|28075.198878|Q
20261001|UMMA|11183.387986|0|25865.479740|Q
20261001|UN|110|0|113.949700|Q
20261001|UNB|1942.389739|0|2078.395439|Q
20261001|UNCY|353404.559421|3404|527165.114865|Q
20261001|UNF|48353.030546|1|104505.288213|Q
20261001|UNFI|74171.965497|3|131255.902567|Q
20261001|UNG|14669367.332049|24579|21035063.126381|Q
20261001|UNH|471926.018675|228|1478667.216650|Q
20261001|UNHG|47745.109327|0|97844.705046|Q
20261001|UNHU|30|0|128.405166|Q
20261001|UNHW|155|0|330.352237|Q
20261001|UNIT|1128636.347103|353|1829486.486462|Q
20261001|UNIY|3|0|13.413600|Q
20261001|UNL|10870|0|18524.566018|Q
20261001|UNM|187278.589364|0|391752.369783|Q
20261001|UNMA|7168|0|23663.270400|Q
20261001|UNOV|704|0|2549.116358|Q
20261001|UNP|376710.760304|58|804088.349672|Q
20261001|UNTY|7646.336210|105|10375.366739|Q
20261001|UNX|2728|0|16190.472393|Q
20261001|UOCT|115547.925754|0|136484.586954|Q
20261001|UONE|1|0|986.743000|Q
20261001|UONEK|116.211400|0|737.950990|Q
20261001|UP|13733.893114|0|27115.344028|Q
20261001|UPAL|302|0|307.560836|Q
20261001|UPAR|3155.561744|0|8455.733974|Q
20261001|UPB|79866.456522|0|275732.671702|Q
20261001|UPBD|278811.052984|149|468326.379579|Q
20261001|UPC|2371|0|13814.721264|Q
20261001|UPGD|200|0|420.269700|Q
20261001|UPGR|11|0|17.626800|Q
20261001|UPLD|4321.804520|2164|14385.503149|Q
20261001|UPLT|355|0|1037.930700|Q
20261001|UPRO|549166.538008|5650|887832.607966|Q
20261001|UPS|1180856.753689|2742|1698394.387813|Q
20261001|UPSC|3|0|6|Q
20261001|UPSD|14536.018855|0|16354.919255|Q
20261001|UPST|1251424.277893|2241|2029098.032614|Q
20261001|UPSX|17405.343600|0|38144.574335|Q
20261001|UPV|44|0|54.637468|Q
20261001|UPW|14928|0|24689.290383|Q
20261001|UPWK|546288.949879|0|831833.417144|Q
20261001|UPXI|579410.893315|40|1231450.190248|Q
20261001|URA|492449.551855|2617|1361592.462997|Q
20261001|URAA|11869.465740|0|27212.477213|Q
20261001|URAN|205.554399|0|2064.710079|Q
20261001|URBN|398757.868620|99|492330.281088|Q
20261001|URE|26|0|111.589929|Q
20261001|URG|2078766.574264|72187.296000|3840617.296851|Q
20261001|URGN|164806.303596|106|219968.461642|Q
20261001|URI|131994.470524|63|238113.003250|Q
20261001|URNJ|84950.262091|0|179975.102649|Q
20261001|URNM|124789.681122|1251|201579.355202|Q
20261001|UROY|533381.427969|0|1368179.590567|Q
20261001|URSP|6858.107700|0|49479.595470|Q
20261001|URTH|49750.717944|0|169208.782399|Q
20261001|URTY|105118.559423|0|153935.237200|Q
20261001|USA|174299.579862|0|478096.858171|Q
20261001|USAC|48375.895914|0|101751.068218|Q
20261001|USAF|3|0|60.050500|Q
20261001|USAI|2396.201033|0|6948.792820|Q
20261001|USAR|3175224.091459|9172|5581378.057088|Q
20261001|USAS|645912.748835|0|1170186.759311|Q
20261001|USAU|21357.431218|0|30480.213152|Q
20261001|USAX|45947.299630|820|90185.082788|Q
20261001|USB|1394751.792033|5149|3173615.173745|Q
20261001|USBC|19469|0|128633.411326|Q
20261001|USBpA|154|0|449.905600|Q
20261001|USBpH|19034|0|57984.726700|Q
20261001|USBpP|6834|0|41817.793600|Q
20261001|USBpQ|7234|0|21009.003900|Q
20261001|USBpR|32815|610|66156.733600|Q
20261001|USBpS|9648|0|20122.127800|Q
20261001|USCA|9.044021|0|171.771402|Q
20261001|USCB|4548.324791|0|10904.208501|Q
20261001|USCI|9262.352098|0|10859.643994|Q
20261001|USCL|39.370573|0|47.498073|Q
20261001|USD|87012.595495|0|165500.800837|Q
20261001|USDE|485688.635739|5301|754554.155775|Q
20261001|USDEW|17883|0|53262.960396|Q
20261001|USDU|343839.135604|1256|510829.666171|Q
20261001|USDX|25337|0|39201.931000|Q
20261001|USE|14|0|53.015300|Q
20261001|USEA|36105.085323|0|66280.285545|Q
20261001|USEP|3492.962400|0|19592.289800|Q
20261001|USEW|1|0|22.624429|Q
20261001|USFD|784735.551152|1641|950755.329366|Q
20261001|USFE|3|0|301.922200|Q
20261001|USFR|9401977.022797|0|10797764.811632|Q
20261001|USG|342|0|1222.613300|Q
20261001|USGG|293240|400|555315.572675|Q
20261001|USGO|21252.680737|0|40685.585456|Q
20261001|USGX|3|0|3.633900|Q
20261001|USHY|8806049.493398|6282|23316747.974711|Q
20261001|USIG|1165159.802241|0|1832029.453984|Q
20261001|USIN|3|0|7.596800|Q
20261001|USIO|24009.925769|641|71462.049584|Q
20261001|USL|1891.732390|0|3247.796814|Q
20261001|USLM|47813.220680|0|68989.716702|Q
20261001|USLN|293.985500|0|697.084500|Q
20261001|USLV|16335|0|38884.080355|Q
20261001|USLX|10|0|16.405200|Q
20261001|USMC|12142|0|84597.062046|Q
20261001|USMD|3|0|9.356000|Q
20261001|USMF|826|0|7517.597183|Q
20261001|USMV|259844.108028|3289|705175.812883|Q
20261001|USMX|4|0|5.646900|Q
20261001|USNA|20504.340367|0|30715.668801|Q
20261001|USNG|377.315500|0|2749.410978|Q
20261001|USNZ|7.161113|0|12.347913|Q
20261001|USO|1062697.390987|1054|2133983.775528|Q
20261001|USOI|20988.918392|0|37060.236483|Q
20261001|USOY|43838.843287|0|141601.357116|Q
20261001|USPH|32299.919285|0|46715.752525|Q
20261001|USPX|7118.572710|183|35242.734690|Q
20261001|USRT|402261.444523|8831|2226264.578752|Q
20261001|USSE|8789|1100|17703.683800|Q
20261001|USSG|5650.838405|0|11021.437985|Q
20261001|USSH|3.005200|0|5.232000|Q
20261001|USSX|1|0|5.259100|Q
20261001|UST|1175|0|1736.380660|Q
20261001|USTB|69717.495770|0|199692.160407|Q
20261001|USVM|10399|0|37335.503340|Q
20261001|USVN|1034|0|1285.936500|Q
20261001|USX|4|0|9.016900|Q
20261001|USXF|20608.998395|0|71216.439822|Q
20261001|UTEN|130060.993526|0|172208.243897|Q
20261001|UTES|15301.465328|0|157044.040148|Q
20261001|UTF|135377.651800|50|248222.615194|Q
20261001|UTG|84714.707488|810|228958.931738|Q
20261001|UTHR|503040.189591|89|687088.215009|Q
20261001|UTHY|32227.723610|0|40313.772092|Q
20261001|UTI|304482.547578|300|580442.207224|Q
20261001|UTL|17866.476230|0|37689.519206|Q
20261001|UTMD|1413.053712|0|3542.546978|Q
20261001|UTRE|3542|0|3870.271900|Q
20261001|UTSI|39|0|564.607014|Q
20261001|UTSL|141251.253078|0|185061.941593|Q
20261001|UTWO|70397.424141|0|142323.442761|Q
20261001|UTWY|419|0|432.081200|Q
20261001|UTZ|200764.617811|0|1010607.315611|Q
20261001|UUP|1096598.177894|0|1943535.115678|Q
20261001|UUPP|3|0|6.663300|Q
20261001|UUU|1105.675040|0|2360.466174|Q
20261001|UUUC|6|0|19|Q
20261001|UUUG|197344.274400|0|317408.814712|Q
20261001|UUUU|1207513.144289|8037|2642603.031415|Q
20261001|UVE|11151.913235|210|34679.413319|Q
20261001|UVIX|301424.402647|0|644768.398118|Q
20261001|UVSP|22997.135694|0|57175.267852|Q
20261001|UVV|78115.583759|18|116588.523242|Q
20261001|UVXY|1003180.748746|14957|2820605.087580|Q
20261001|UWM|85600.438889|9862|168658.104392|Q
20261001|UWMC|2273467.052257|225|5749096.425898|Q
20261001|UX|8|0|151.976810|Q
20261001|UXAP|3|0|6.716700|Q
20261001|UXI|77.578100|0|99.604326|Q
20261001|UXIN|56455.382740|725|129769.630755|Q
20261001|UXJA|543|0|11449.974400|Q
20261001|UXJL|3|0|7.030900|Q
20261001|UXOC|17|0|224.154300|Q
20261001|UXRP|38558.211439|0|66724.590264|Q
20261001|UYG|2963.740801|0|6073.057764|Q
20261001|UYLD|45731.403241|100|164149.481965|Q
20261001|UYM|561|0|9674.369563|Q
20261001|UYSC|3|0|6|Q
20261001|UZD|2570|0|4183.440900|Q
20261001|UZE|295|0|4714.327000|Q
20261001|UZF|3490|0|7067.493000|Q
20261001|UZX|724|1|7569.574863|Q
20261001|V|678743.462538|4963|1500013.004656|Q
20261001|VABK|269|0|728.587300|Q
20261001|VABS|4004|0|8917.645300|Q
20261001|VAC|66747.808804|0|81474.531504|Q
20261001|VACI|4925.415077|0|6452.798746|Q
20261001|VAI|3378|0|20990.658989|Q
20261001|VAIC|27|0|29.353100|Q
20261001|VAIE|11478.154795|0|11697.606827|Q
20261001|VAL|373588.137858|0|573119.662266|Q
20261001|VALE|9083266.512554|43679|16298337.737669|Q
20261001|VALN|1098|0|10501.565688|Q
20261001|VALQ|1347.014277|0|4495.606677|Q
20261001|VALU|87|0|107.845717|Q
20261001|VAL/WS|5998|0|6672|Q
20261001|VAMO|2305|0|2326.678140|Q
20261001|VANI|16471.607993|0|41081.548025|Q
20261001|VATE|11394.949331|0|13457.805915|Q
20261001|VAVX|2142.211800|0|4955.489693|Q
20261001|VAW|39560.433894|79|63750.035211|Q
20261001|VB|179793.911390|8|432100.866711|Q
20261001|VBCA|7170.617975|0|7580.124475|Q
20261001|VBCB|12415|0|15216.514700|Q
20261001|VBCC|8827.556300|0|9788.766600|Q
20261001|VBCD|4039.706100|0|5604.680500|Q
20261001|VBCE|5152.807300|0|7345.217300|Q
20261001|VBCF|2659|0|5948.635900|Q
20261001|VBCG|3419|0|4161.652400|Q
20261001|VBCH|506|0|1053.800800|Q
20261001|VBCI|279|0|1702.443000|Q
20261001|VBCJ|1124.549600|0|1310.029800|Q
20261001|VBF|8043.670360|0|35868.646653|Q
20261001|VBIL|2765150.834583|285|3758299.713332|Q
20261001|VBIO|155748.293100|43102.506600|312298.016610|Q
20261001|VBK|59432.523083|70|133057.706918|Q
20261001|VBNB|527.368000|0|653.409000|Q
20261001|VBND|3713|0|50496.911600|Q
20261001|VBNK|14054.444921|0|29915.830131|Q
20261001|VBR|87254.215012|50|407084.059760|Q
20261001|VC|82879.687838|0|254554.822793|Q
20261001|VCEB|104922.488728|0|167591.243166|Q
20261001|VCEL|117542.190163|1849|155055.780069|Q
20261001|VCHY|20335.123443|0|28933.501154|Q
20261001|VCIG|10535.300000|0|20155.598248|Q
20261001|VCIT|5270930.082690|2355|8212237.095253|Q
20261001|VCLN|15|0|154.212400|Q
20261001|VCLT|1909312.056835|58|3041434.083750|Q
20261001|VCR|18510.872718|0|49002.751005|Q
20261001|VCRB|242947.650101|0|543591.030027|Q
20261001|VCRE|2024|19|2579.684500|Q
20261001|VCRM|446099.977119|880|1240912.337519|Q
20261001|VCSH|1781221.099100|341|3526377.356770|Q
20261001|VCTR|165888.303561|1|237536.303849|Q
20261001|VCV|99074.027716|0|183138.041216|Q
20261001|VCX|143975.851561|0|253781.182372|Q
20261001|VCYT|403149.960108|0|495029.199860|Q
20261001|VDC|93832.296388|9|171740.904169|Q
20261001|VDE|147369.484872|5398|271981.745884|Q
20261001|VDG|2812.379962|0|3038.271062|Q
20261001|VDI|2|0|10.187300|Q
20261001|VDIG|2576.917636|0|5259.119636|Q
20261001|VDV|5502.537650|0|5912.428170|Q
20261001|VEA|2738960.937008|15119|7021127.039212|Q
20261001|VECO|210565.114650|0|291016.116280|Q
20261001|VEEA|20573112.786300|5986195.965400|33805807.573899|Q
20261001|VEEAW|28347|1404|36980|Q
20261001|VEEE|15938.105029|1719|30769.783643|Q
20261001|VEEM|1|0|41.711600|Q
20261001|VEEV|185114.104050|5895|365738.574845|Q
20261001|VEFA|10|0|13.987900|Q
20261001|VEGA|2134.232778|0|3238.013100|Q
20261001|VEGI|3461.969509|0|30003.447038|Q
20261001|VEGN|636.892044|0|3154.680274|Q
20261001|VEGX|11|0|14.988000|Q
20261001|VEL|108381.474684|0|149555.988744|Q
20261001|VELL|3106|777|6862.610700|Q
20261001|VELO|182304.342558|996|440145.440023|Q
20261001|VEMY|8432.036976|0|642720.490171|Q
20261001|VENU|295928.855984|2673|429941.525763|Q
20261001|VEON|10729.679700|0|22735.070158|Q
20261001|VERA|247554.807361|0|391797.980115|Q
20261001|VERI|10863879.707050|1697303.235217|15424911.732978|Q
20261001|VERU|10551.048469|1|29592.631548|Q
20261001|VERX|458353.892988|0|775397.239552|Q
20261001|VET|125902.589913|0|257100.871145|Q
20261001|VETZ|237|0|388.193790|Q
20261001|VEU|659719.140651|8807|1199673.351617|Q
20261001|VEXC|6651.433555|0|15090.610081|Q
20261001|VFC|2608298.081394|5353|4778283.720363|Q
20261001|VFF|110020.337887|4648|326625.801855|Q
20261001|VFH|166791.192981|0|554473.889511|Q
20261001|VFLO|989461.671967|0|1909370.750913|Q
20261001|VFMF|40458.678620|0|65357.456839|Q
20261001|VFMO|8374.078435|0|16121.282102|Q
20261001|VFMV|8092.624004|0|13093.995421|Q
20261001|VFQY|2691.178288|0|4590.484108|Q
20261001|VFS|115200.488234|2500|195917.882605|Q
20261001|VFSWW|3615|23|12361|Q
20261001|VFVA|5338.169789|0|9846.516319|Q
20261001|VG|1905316.237918|14251|3637108.383531|Q
20261001|VGAS|121.849557|0|1230.134857|Q
20261001|VGHY|18609.005415|0|56240.587366|Q
20261001|VGI|4808.526521|0|37194.362462|Q
20261001|VGIT|3646177.042364|1523|5273918.334317|Q
20261001|VGK|465526.549827|4597|1883518.161549|Q
20261001|VGLT|1974764.168337|0|3141810.055666|Q
20261001|VGM|45322.512900|2900|216489.134742|Q
20261001|VGMS|58864.517079|0|70806.472179|Q
20261001|VGNT|90689.231766|0|184231.299916|Q
20261001|VGRO|4.983000|0|10.349700|Q
20261001|VGSH|4861253.761295|0|6797136.521418|Q
20261001|VGSR|49796.653379|0|118331.974448|Q
20261001|VGT|1417875.591852|6027|2411195.348829|Q
20261001|VGUS|180449.459223|0|218267.327661|Q
20261001|VGVT|1692|0|1946.578400|Q
20261001|VGZ|613452.039107|0|764110.010079|Q
20261001|VHC|5709.329429|208.150000|22834.371091|Q
20261001|VHCP|3|0|6|Q
20261001|VHI|646.511864|0|3721.805375|Q
20261001|VHT|62596.820198|0|117400.297406|Q
20261001|VHUB|51990|15829|81173.568544|Q
20261001|VIA|202498.196330|0|245879.723113|Q
20261001|VIAG|11720.503700|0|18568.984069|Q
20261001|VIAV|1107659.538045|4509|2587725.499892|Q
20261001|VICI|1604585.729351|6583|4157503.223115|Q
20261001|VICR|495471.324781|2676|715567.679684|Q
20261001|VIDA|5801|0|18207.452185|Q
20261001|VIDI|1531|0|19685.812871|Q
20261001|VIG|312921.923904|3224|949809.163565|Q
20261001|VIGI|32485.974266|459|160737.293161|Q
20261001|VII|2|0|17459.339956|Q
20261001|VIK|474576.554990|449|1363582.037348|Q
20261001|VINP|10475.107816|0|15023.309216|Q
20261001|VIOG|37388.524673|0|92153.600986|Q
20261001|VIOO|21815.754231|0|69337.634665|Q
20261001|VIOT|707075.266032|3247|1328175.893333|Q
20261001|VIOV|48683.617186|0|153004.706379|Q
20261001|VIP|31396.625397|6800|79239.337342|Q
20261001|VIPS|392530.460417|35|587193.044138|Q
20261001|VIR|525527.021638|0|953140.005059|Q
20261001|VIRC|1508|0|15959.256250|Q
20261001|VIRT|306862.076612|952|612366.553391|Q
20261001|VIS|33884.831905|27|78470.271170|Q
20261001|VISN|1255325.381845|16|2018698.846914|Q
20261001|VIST|194781.020409|0|432337.741290|Q
20261001|VITL|375218.332495|321|725247.611037|Q
20261001|VIV|212960.698114|0|320202.246829|Q
20261001|VIVK|1930785.414400|261866|2902120.577202|Q
20261001|VIVO|314756.011494|34085.514036|613043.099831|Q
20261001|VIVS|41786|0|102717.935116|Q
20261001|VIXM|55741.187880|2685|208672.129486|Q
20261001|VIXY|495896.477303|752|716150.050612|Q
20261001|VKI|22329|0|274160.090031|Q
20261001|VKQ|70715|0|353921.002311|Q
20261001|VKTX|1284793.805719|10304|3208911.206014|Q
20261001|VLGEA|7177.657564|0|10724.044433|Q
20261001|VLN|44494.591486|1090|148784.477524|Q
20261001|VLO|500514.815536|589|992695.176937|Q
20261001|VLOS|949|0|2499.186193|Q
20261001|VLRS|52890.078916|110|129696.491058|Q
20261001|VLT|8658.847487|0|15748.273942|Q
20261001|VLTO|231620.685147|5600|410181.305105|Q
20261001|VLU|3297.562786|0|5965.643067|Q
20261001|VLUE|119371.219130|18|270898.157913|Q
20261001|VLY|3610817.963347|9481|4885324.434608|Q
20261001|VLYPN|4275.040300|0|7939.697100|Q
20261001|VLYPO|1603|0|3427.499100|Q
20261001|VLYPP|87|0|609.869700|Q
20261001|VMAR|6261|0|15123.160664|Q
20261001|VMAX|81|0|189.346980|Q
20261001|VMBS|1204269.202039|258|2986903.351550|Q
20261001|VMC|385718.304403|32|851870.150745|Q
20261001|VMD|31416|172|69186.356568|Q
20261001|VMET|34947.767818|391|108321.356326|Q
20261001|VMHY|2|0|21.920200|Q
20261001|VMI|30016.522257|0|80787.591120|Q
20261001|VMO|106439.455053|0|345612.107675|Q
20261001|VMRK|494989.819617|988|1267343.929222|Q
20261001|VMSB|0.011418|0|6.541110|Q
20261001|VNAM|7|0|888.756845|Q
20261001|VNCE|29296.213775|0|81472.636169|Q
20261001|VNDA|272571.684839|429|481439.707201|Q
20261001|VNET|727500.538785|2000|1420880.420011|Q
20261001|VNIE|3|0|7.005600|Q
20261001|VNLA|170281.508149|0|397389.672746|Q
20261001|VNM|377965.043066|0|479561.773709|Q
20261001|VNME|3|0|6|Q
20261001|VNO|233370.065994|0|452817.166786|Q
20261001|VNOM|247193.067439|0|801332.791836|Q
20261001|VNOpL|12456|0|23196.364800|Q
20261001|VNOpM|2353|0|6322.973800|Q
20261001|VNOpN|4762|100|13584.775200|Q
20261001|VNOpO|2267|0|2680.983700|Q
20261001|VNQ|1507063.610098|12841|2581809.154902|Q
20261001|VNQI|136584.161033|100|227014.895875|Q
20261001|VNRX|2748046|0|6437558.954619|Q
20261001|VNSE|4|0|21.671700|Q
20261001|VNT|291848.611876|0|388629.671857|Q
20261001|VNTG|9448|1300|162190.392249|Q
20261001|VO|744243.938249|626|1713611.494043|Q
20261001|VOC|16121.947201|0|28742.524250|Q
20261001|VOD|810796.263015|2635|1350908.001249|Q
20261001|VOE|425941.804675|3637|499808.965682|Q
20261001|VOGX|16576.793548|2001|31318.863738|Q
20261001|VOLT|17132.106741|0|40199.228601|Q
20261001|VONE|74463.274523|444|87074.279448|Q
20261001|VONG|221486.921410|2261|497071.835520|Q
20261001|VONV|260423.225020|3884|701879.544895|Q
20261001|VOO|1831599.703539|4312|4500684.141975|Q
20261001|VOOB|38|0|52.960300|Q
20261001|VOOG|1391173.391787|495|1652002.088663|Q
20261001|VOOV|51684.326717|191|74416.838119|Q
20261001|VOOY|217.992100|0|2455.043860|Q
20261001|VOR|178234.252869|0|304504.090560|Q
20261001|VOT|78511.388025|0|147948.529649|Q
20261001|VOTE|6198|0|14963.154796|Q
20261001|VOX|68082.855281|44|128909.058630|Q
20261001|VOXP|139|0|148.974100|Q
20261001|VOXR|35534.195535|0|107655.118821|Q
20261001|VOYA|100852.444846|2457|283856.364817|Q
20261001|VOYApB|1929|0|18015.048700|Q
20261001|VOYG|532706.241707|368|781927.644801|Q
20261001|VPC|1596|0|5566.101098|Q
20261001|VPG|92603.940582|0|140667.702941|Q
20261001|VPL|317555.469663|3681|458603.419636|Q
20261001|VPLS|1446982.743611|0|1493455.103926|Q
20261001|VPU|136114.222960|764|275117.518932|Q
20261001|VPV|8086.742300|0|17143.243458|Q
20261001|VPX|2864|0|3420.346600|Q
20261001|VRA|147368.134699|109|456640.934208|Q
20261001|VRAI|363|0|765.544700|Q
20261001|VRAX|8760|100|23130.850567|Q
20261001|VRC|237|0|345.663600|Q
20261001|VRCA|6440.195395|0|21325.497543|Q
20261001|VRDN|571701.618317|5030|1022213.557706|Q
20261001|VREX|86251.166030|0|194540.390046|Q
20261001|VRIG|389252.198909|0|569573.459455|Q
20261001|VRM|114|0|238.050149|Q
20261001|VRNS|166238.393614|0|474378.082237|Q
20261001|VRP|181742.219526|0|942887.267916|Q
20261001|VRRM|542282.155143|2979|1975173.672584|Q
20261001|VRSK|123245.908758|13|432324.645850|Q
20261001|VRSN|142051.275353|0|261264.598647|Q
20261001|VRT|717728.415700|5602|1491856.128096|Q
20261001|VRTL|42304.130151|0|111945.550621|Q
20261001|VRTS|22694.339614|0|32996.077790|Q
20261001|VRTX|239747.347444|54|366618.940842|Q
20261001|VRXA|28986.668300|267.833300|36574.028207|Q
20261001|VRXAW|9500|7000|48973|Q
20261001|VS|1091|0|2534.829100|Q
20261001|VSA|3380|0|12946.631559|Q
20261001|VSAT|241279.956919|851|409329.919652|Q
20261001|VSDA|139|0|2868.753940|Q
20261001|VSDB|64403.480700|0|97983.501700|Q
20261001|VSDM|368777.118812|0|649375.728292|Q
20261001|VSEC|128664.083490|105|319035.413257|Q
20261001|VSECU|257|0|8828|Q
20261001|VSGX|39716.258028|0|284500.877754|Q
20261001|VSH|604860.288757|6|1351610.935417|Q
20261001|VSHY|489|0|6175.588103|Q
20261001|VSLU|4563.981674|0|9615.443774|Q
20261001|VSME|266|0|7653.488900|Q
20261001|VSMV|679.033517|0|1613.342185|Q
20261001|VSNT|423107.667048|60|936581.691817|Q
20261001|VSOL|1698.714920|0|5511.586143|Q
20261001|VSS|32888.744721|0|139826.127769|Q
20261001|VST|931427.483517|4323|1938620.386913|Q
20261001|VSTL|44586.225900|14988|93006.654274|Q
20261001|VSTM|252641.194158|200|442134.669746|Q
20261001|VSTS|275516.177226|0|439824.167025|Q
20261001|VSXY|212121.442264|0|281704.349416|Q
20261001|VT|669073.755103|3167|1760773.664830|Q
20261001|VTAK|32131|0|119694.789016|Q
20261001|VTC|27913.910058|2005|219256.933027|Q
20261001|VTEB|11044705.627297|36569|21953334.033059|Q
20261001|VTEC|322510.858659|1000|623311.409792|Q
20261001|VTEI|581985.313268|0|1362306.846196|Q
20261001|VTEL|39141.335556|0|210598.862409|Q
20261001|VTES|434034.679616|1794|1126398.157046|Q
20261001|VTEX|76793.198008|0|210063.251969|Q
20261001|VTG|20541.448036|0|31964.911230|Q
20261001|VTGN|571618|2570|1234891.504763|Q
20261001|VTHR|19783.458909|1|23434.680712|Q
20261001|VTI|1456248.920421|1524|2441367.979491|Q
20261001|VTIP|1908369.010590|0|2834270.549922|Q
20261001|VTIX|87146.245364|0|141855.635137|Q
20261001|VTMX|5208.586964|0|7503.138916|Q
20261001|VTN|29312.440425|0|65783.031397|Q
20261001|VTOL|22204.178011|0|57140.304319|Q
20261001|VTP|48406.303629|0|55474.158470|Q
20261001|VTR|477855.917228|4456|757329.631989|Q
20261001|VTRS|1336232.671440|36|2699788.959864|Q
20261001|VTS|60807.128083|0|138226.580444|Q
20261001|VTSI|4718|0|25366.390689|Q
20261001|VTV|729267.788802|2208|2112840.277950|Q
20261001|VTVT|6760|0|8733.362300|Q
20261001|VTWG|14678.889267|0|26982.894157|Q
20261001|VTWO|539426.627489|134143|1068923.206466|Q
20261001|VTWV|8624.178751|0|57045.144867|Q
20261001|VUG|3712336.447392|3390|5193371.947178|Q
20261001|VUS|182|0|188.974600|Q
20261001|VUSB|487584.900761|2960|1349623.822359|Q
20261001|VUSE|1598|0|10522.512570|Q
20261001|VUSG|6828.960418|0|7765.417618|Q
20261001|VUSI|157210.123377|0|157213.905777|Q
20261001|VUSV|6474.670613|0|10669.013343|Q
20261001|VUZI|378226.399024|6993|907493.139497|Q
20261001|VV|83045.407610|358|179501.724043|Q
20261001|VVOS|276273|27986|735791.683121|Q
20261001|VVR|150037.270259|870|306019.487338|Q
20261001|VVV|729762.783147|183|1469891.021679|Q
20261001|VVX|91702.835252|0|141120.928850|Q
20261001|VWAV|33294.317830|0|78793.662651|Q
20261001|VWAVW|7392|2012|9040|Q
20261001|VWO|1640848.615622|353|5436229.557244|Q
20261001|VWOB|529800.381121|276|1375381.357341|Q
20261001|VXF|180832.305911|0|284281.951275|Q
20261001|VXUS|2641871.783413|1622|4162857.325875|Q
20261001|VXX|1037188.754883|5018|2559535.975215|Q
20261001|VXZ|325|0|1712.374176|Q
20261001|VYGR|105488.928395|0|166656.075572|Q
20261001|VYLD|5.096556|0|238.128646|Q
20261001|VYLR|1849207.789800|2600|4683779.395178|Q
20261001|VYM|408072.516140|14588|1188805.930979|Q
20261001|VYMI|283172.194611|6654|788490.268789|Q
20261001|VYX|465600.631742|0|718481.265756|Q
20261001|VZ|3299554.795872|9620|6499351.720467|Q
20261001|VZLA|871804.133788|406|1863407.642561|Q
20261001|W|454198.253992|0|735542.722648|Q
20261001|WAB|113245.042718|887|345354.592653|Q
20261001|WABC|45464.380894|0|62810.719437|Q
20261001|WAFD|246303.650730|0|459243.832705|Q
20261001|WAFDP|2385|0|13529.093100|Q
20261001|WAFU|1160|0|9402.375000|Q
20261001|WAGN|55599.642301|0|83781.819445|Q
20261001|WAL|281074.899421|95|582145.095728|Q
20261001|WALD|51073.213818|2012|161296.473106|Q
20261001|WALDW|108330|0|389493|Q
20261001|WALpA|7762.667700|0|32909.395200|Q
20261001|WAMA|5726|0|15395.422100|Q
20261001|WANT|3232.437212|0|11810.342525|Q
20261001|WAR|699.240514|0|2495.835642|Q
20261001|WARP|6231.263455|0|13249.070986|Q
20261001|WASH|18248.689511|0|32918.158009|Q
20261001|WAT|209957.295051|82|308610.190541|Q
20261001|WATR|4245.515408|0|5316.326022|Q
20261001|WATS|152|0|154.445500|Q
20261001|WATT|48200.972678|0|75324.919771|Q
20261001|WAVE|357.852459|47|2761.542247|Q
20261001|WAY|358405.064571|0|700313.813693|Q
20261001|WB|267745.095495|530|397658.391383|Q
20261001|WBD|3207057.767499|13076|20998760.527424|Q
20261001|WBI|113681.590281|20|172825.335793|Q
20261001|WBIF|302|0|714.559500|Q
20261001|WBIG|3.174457|0|3687.730250|Q
20261001|WBIL|3|0|535.796600|Q
20261001|WBIY|90.478131|0|4278.945375|Q
20261001|WBTN|48927.215307|0|66918.020021|Q
20261001|WBUY|13251|1009|48389.691384|Q
20261001|WBX|4095.893204|295|17058.077235|Q
20261001|WCAP|3|0|7.390600|Q
20261001|WCBR|34154.655007|0|47425.968341|Q
20261001|WCC|110905.116336|2199|184687.645650|Q
20261001|WCCB|716.406300|0|8147.010100|Q
20261001|WCEO|409.574100|0|422.055200|Q
20261001|WCLD|138384.558619|2497|191212.646660|Q
20261001|WCME|96961|0|100707.708100|Q
20261001|WCMG|3|0|87.514100|Q
20261001|WCMI|934922.284118|3205|1836670.305618|Q
20261001|WCN|344301.669837|94|706043.518074|Q
20261001|WCPB|10814.769400|0|17773.811700|Q
20261001|WCT|702263.353172|158543.474602|1204156.464354|Q
20261001|WD|139811.534296|0|213599.508605|Q
20261001|WDAF|2|0|97.421700|Q
20261001|WDAI|4|0|7.167900|Q
20261001|WDAY|416766.805389|257|772215.244962|Q
20261001|WDC|1279924.798678|2566|3102687.030312|Q
20261001|WDCC|510|0|1600.186014|Q
20261001|WDCX|296660.544963|6711|701103.511992|Q
20261001|WDE|15297|0|15905|Q
20261001|WDEF|1333|0|10178.840439|Q
20261001|WDFC|18858.538614|477|31559.856498|Q
20261001|WDH|55825.423645|0|121562.968492|Q
20261001|WDI|110502.791743|5982|265321.481239|Q
20261001|WDIG|28|0|647.752800|Q
20261001|WDIV|3299.521482|1|6900.251668|Q
20261001|WDNA|643.065200|0|1611.752200|Q
20261001|WDRN|144.965900|0|3513.982700|Q
20261001|WDS|155198.469131|1|311583.856685|Q
20261001|WDTE|7528.354451|0|14569.613276|Q
20261001|WEA|6518|0|29336.449673|Q
20261001|WEAT|44434.670254|6400|178617.508230|Q
20261001|WEAV|159855.543728|0|663078.045429|Q
20261001|WEBL|6041.803167|0|14145.348724|Q
20261001|WEBS|3706|14|15978.650453|Q
20261001|WEBX|4|0|4.734100|Q
20261001|WEC|432324.485152|1076|935593.014200|Q
20261001|WEED|4552|828|8427.765225|Q
20261001|WEEI|5470.872797|0|13605.647675|Q
20261001|WEEK|10370.620665|0|32055.803357|Q
20261001|WEEL|3128.288000|0|5739.492936|Q
20261001|WELD|4207|0|14397.625760|Q
20261001|WELL|554957.557434|1006|942397.367251|Q
20261001|WEN|1655745.114751|37563|3036498.255341|Q
20261001|WENC|3|0|6.215371|Q
20261001|WENNU|9|0|18|Q
20261001|WENNW|5|5|5.815789|Q
20261001|WEPN|129.480100|0|255.163000|Q
20261001|WERN|180003.715220|0|234372.672131|Q
20261001|WES|205894.159741|0|359015.970794|Q
20261001|WEST|47257.238268|0|77959.284229|Q
20261001|WETH|35105|0|99276.688143|Q
20261001|WETO|851364.957000|32811|1554094.500528|Q
20261001|WEX|102550.900273|0|208620.665747|Q
20261001|WEYS|16680.918558|0|19693.292034|Q
20261001|WF|23926.627646|0|42732.127387|Q
20261001|WFC|1423700.472303|6142|5407066.653987|Q
20261001|WFCF|448649.752484|18828|846673.370577|Q
20261001|WFCpA|15413.295100|0|95876.485500|Q
20261001|WFCpC|31451.115200|0|72755.633700|Q
20261001|WFCpD|26477.932000|0|101603.719400|Q
20261001|WFCpL|1742.826100|0|4997.132350|Q
20261001|WFCpY|14367|0|56385.648100|Q
20261001|WFCpZ|30705|0|155739.873000|Q
20261001|WFF|12129.067826|1079|29716.074830|Q
20261001|WFG|46954.485482|0|70265.050452|Q
20261001|WFRD|199291.723555|0|358990.003824|Q
20261001|WGMI|125615.268977|2845|230017.729979|Q
20261001|WGO|150980.876920|23|420463.065117|Q
20261001|WGS|195435.881494|4215|336687.391577|Q
20261001|WH|229782.059072|100|329797.042571|Q
20261001|WHD|149083.168615|27696|405741.638278|Q
20261001|WHF|18540.234692|0|33733.802096|Q
20261001|WHFCL|477|0|577|Q
20261001|WHG|890.104766|0|3433.416241|Q
20261001|WHK|44414.561135|0|60361.366031|Q
20261001|WHLR|18909.119100|5359|46581.974006|Q
20261001|WHLRD|31|0|71|Q
20261001|WHLRP|10312|0|11672|Q
20261001|WHR|641250.900910|23098|1261448.161689|Q
20261001|WHRpA|3176.039100|0|4868.892800|Q
20261001|WHWK|31580.454021|0|66342.706012|Q
20261001|WIA|16840|0|51284.858890|Q
20261001|WIMA|2568|0|3815.032000|Q
20261001|WIMI|9288|0|21706.993085|Q
20261001|WINA|15847.275326|0|24305.870258|Q
20261001|WING|216456.261619|677|331399.534380|Q
20261001|WINN|27836.582859|0|49691.522852|Q
20261001|WIP|21243.452383|0|46946.552401|Q
20261001|WISE|16|0|439.620508|Q
20261001|WIT|6232374.841137|849|10344149.928717|Q
20261001|WIW|119951.712500|0|240025.670337|Q
20261001|WIX|176444.398296|646|296606.384981|Q
20261001|WK|101488.350093|0|311117.173930|Q
20261001|WKC|176574.553101|0|295212.092630|Q
20261001|WKEY|2549.071875|0|13443.868072|Q
20261001|WKHS|7755.178630|0|14596.910001|Q
20261001|WKSP|9974|150|30817.637085|Q
20261001|WLCO|3|0|103|Q
20261001|WLCOU|31|0|100|Q
20261001|WLDN|33727.952588|0|74722.410426|Q
20261001|WLDR|2407|0|5251.041869|Q
20261001|WLDS|23987.849500|1|29967.281019|Q
20261001|WLDU|717|0|1184.316800|Q
20261001|WLFC|55313.610695|0|82395.304847|Q
20261001|WLII|3|0|6|Q
20261001|WLK|369690.983150|701|729674.029415|Q
20261001|WLKP|6545.752095|0|13804.291039|Q
20261001|WLTH|622165.954004|2|1097692.903678|Q
20261001|WLY|117634.777449|0|142520.417212|Q
20261001|WLYB|5.475640|0|38.847872|Q
20261001|WM|370385.501607|2664|1059823.837146|Q
20261001|WMB|944612.901803|7442|2449096.582092|Q
20261001|WMG|462063.637559|0|1057616.886181|Q
20261001|WMK|40463.873218|0|56127.628458|Q
20261001|WMS|139807.760512|608|190425.163565|Q
20261001|WMSB|54|0|354.358600|Q
20261001|WMT|3082691.019729|17707|5391718.988146|Q
20261001|WMTI|3020.108600|0|4340.965700|Q
20261001|WNC|387212.427267|0|477881.059222|Q
20261001|WNDR|55|0|58.905200|Q
20261001|WNEB|6227.731528|0|8715.471728|Q
20261001|WNTR|11530.732496|0|63140.601403|Q
20261001|WNW|6406.953585|0|13857.802587|Q
20261001|WOK|4812|37|11774.330399|Q
20261001|WOLF|621553.171444|2522|1149800.032076|Q
20261001|WOMN|18.806653|0|537.445120|Q
20261001|WOOD|1019.566858|0|10588.717097|Q
20261001|WOOF|650474.706907|1184|1198149.581581|Q
20261001|WOR|32227.048639|0|66687.979680|Q
20261001|WPAC|2|0|5|Q
20261001|WPACr|5|0|5|Q
20261001|WPC|340330.701678|774|645641.105620|Q
20261001|WPM|253034.398902|447|657201.061537|Q
20261001|WPP|78162.271813|0|145402.644629|Q
20261001|WPRT|5331.366922|0|11377.105490|Q
20261001|WQTM|59683.033294|0|110125.145155|Q
20261001|WR|2|0|10.316300|Q
20261001|WRAP|153243.301033|0|271674.878278|Q
20261001|WRB|361646.436844|5620|699995.873539|Q
20261001|WRBpE|2075|0|8309.506800|Q
20261001|WRBpF|3180|0|14097.058800|Q
20261001|WRBpG|151|0|609.078100|Q
20261001|WRBpH|5358|0|20461.101700|Q
20261001|WRBY|1018664.099429|106|1714276.262068|Q
20261001|WRD|739857.185481|5921|959445.701587|Q
20261001|WRLD|6382.777970|0|10605.490669|Q
20261001|WRN|168201.111288|40|600872.601794|Q
20261001|WRTH|58271.148367|0|83341.919558|Q
20261001|WS|80847.528804|0|125432.040180|Q
20261001|WSBC|183934.455106|70|341352.244973|Q
20261001|WSBCO|2426|0|4804|Q
20261001|WSBF|7955.846866|0|15966.737117|Q
20261001|WSBK|307|0|1361.001004|Q
20261001|WSC|372503.018381|4079|1136135.189274|Q
20261001|WSE|402275.966872|5060|717243.651383|Q
20261001|WSFS|41220.260160|244|63461.347990|Q
20261001|WSHP|10140.849269|1579|33165.424538|Q
20261001|WSM|493085.689358|73|641191.200123|Q
20261001|WSMD|328|0|355.987700|Q
20261001|WSML|629.679306|0|938.116726|Q
20261001|WSO|130116.979932|40|164891.165567|Q
20261001|WSO/B|3.313550|0|4.471250|Q
20261001|WSPC|117|0|865.478200|Q
20261001|WST|133659.963474|204|262509.958905|Q
20261001|WSTN|2|0|2|Q
20261001|WT|352618.420773|100|799360.207840|Q
20261001|WTAI|38307.842914|0|105544.610164|Q
20261001|WTBA|6176.048036|0|10574.164987|Q
20261001|WTBN|109|0|4751.237699|Q
20261001|WTF|194|0|735.661800|Q
20261001|WTFC|88961.934492|290|367801.713922|Q
20261001|WTFCN|9897|0|19294.436100|Q
20261001|WTG|2|0|6|Q
20261001|WTGUU|366|0|366|Q
20261001|WTI|1021899.935980|6828|1775794.582295|Q
20261001|WTIB|1|0|26.908901|Q
20261001|WTID|9807|0|24620.056702|Q
20261001|WTIP|121.657811|0|711.916581|Q
20261001|WTIU|992.436776|0|4341.014087|Q
20261001|WTLS|204|0|1977.636400|Q
20261001|WTM|3854.483660|0|6218.631220|Q
20261001|WTMF|37552.324212|0|62818.708008|Q
20261001|WTMU|2|0|7.111800|Q
20261001|WTPI|24303.257315|500|66819.990676|Q
20261001|WTRE|26|0|636.285200|Q
20261001|WTRG|237077.865932|657|894697.351785|Q
20261001|WTS|43855.032194|0|65039.315307|Q
20261001|WTTR|344576.021654|1253|679210.178730|Q
20261001|WTV|76744.910081|1667|316275.517939|Q
20261001|WTW|99361.868822|412|157886.942163|Q
20261001|WU|2464645.206416|6431|4480104.148478|Q
20261001|WUGI|50.043681|0|79.684941|Q
20261001|WULF|7246270.774034|32228|13003442.321878|Q
20261001|WULX|93756.874630|0|148932.392538|Q
20261001|WVE|931297.731383|414|2046348.374170|Q
20261001|WVVI|6676|0|8416.357050|Q
20261001|WVVIP|875|0|1712.028100|Q
20261001|WW|165059.499651|24017|219847.357816|Q
20261001|WWD|91150.438708|2902|251924.254064|Q
20261001|WWJD|27014.270461|0|69062.055752|Q
20261001|WWR|284431|5100|431746.076456|Q
20261001|WWW|159303.231686|0|242258.663085|Q
20261001|WX|20|0|25.260400|Q
20261001|WXET|1450|0|4213.702368|Q
20261001|WXM|2578|1|6773.694100|Q
20261001|WY|2578008.940914|1811|4304083.371022|Q
20261001|WYFI|429858.650834|281|720472.790142|Q
20261001|WYFL|54397|7259|103030.427052|Q
20261001|WYHG|196.159895|0|1532.226004|Q
20261001|WYNN|708915.174472|0|1082175.716494|Q
20261001|WYY|60321.307696|0|125770.493367|Q
20261001|WZRD|2825.850000|0|4178.610767|Q
20261001|XA|4304.218900|0|4659.847800|Q
20261001|XAGG|81434.637800|0|234404.322084|Q
20261001|XAGI|80|0|84.799300|Q
20261001|XAIR|14340|0|23742.006890|Q
20261001|XAIW|800|0|848.958900|Q
20261001|XAIX|2957.053668|0|5976.735124|Q
20261001|XAPR|4138|0|5007.006900|Q
20261001|XAR|21019.704876|0|91350.955919|Q
20261001|XAUG|164.087500|0|292.613894|Q
20261001|XB|14602|0|15057.109700|Q
20261001|XBAP|472.302100|0|2480.706810|Q
20261001|XBB|1427|0|25904.497019|Q
20261001|XBCI|96738.879537|0|102655.055348|Q
20261001|XBFR|642|0|770.502700|Q
20261001|XBI|2553509.256530|651|3915847.930100|Q
20261001|XBIL|196349.831729|120|239962.169711|Q
20261001|XBIO|2925.267000|0|8434.873560|Q
20261001|XBIT|1252.789583|0|2256.372763|Q
20261001|XBIX|2|0|9658.981364|Q
20261001|XBJA|1243|513|3068.931500|Q
20261001|XBJL|270|0|961.891800|Q
20261001|XBNB|253|0|4321.689700|Q
20261001|XBOC|20685.932700|0|136525.420633|Q
20261001|XBOX|1618.674843|0|2047.127296|Q
20261001|XBP|6592|0|11440.296474|Q
20261001|XBTY|4679|0|26949.369930|Q
20261001|XC|71.898600|0|2688.262718|Q
20261001|XCBE|1|0|4|Q
20261001|XCCC|24284.191100|0|128026.561571|Q
20261001|XCEM|44676.548581|0|80540.149119|Q
20261001|XCH|17|0|104|Q
20261001|XCLR|4|0|540.198300|Q
20261001|XCNY|1|0|11.489300|Q
20261001|XCOR|253.191700|0|695.611500|Q
20261001|XCUR|872|0|3021.909222|Q
20261001|XDEC|1324|0|3409.103000|Q
20261001|XDEF|181|0|190.101100|Q
20261001|XDIV|3241.864737|1|6111.205641|Q
20261001|XDQQ|35173.390875|0|62383.455375|Q
20261001|XDSQ|4904.280200|0|7283.998500|Q
20261001|XDTE|23774.677977|0|66569.353078|Q
20261001|XE|1026245.205567|10943|1879735.812212|Q
20261001|XEL|624321.602959|12238|1328317.917120|Q
20261001|XELB|405|0|4388.728561|Q
20261001|XELLL|38657|600|86811.780700|Q
20261001|XEMD|187985.786500|300|374325.667267|Q
20261001|XEML|5|0|6.515300|Q
20261001|XENE|870969.791314|376|1575970.490429|Q
20261001|XERS|413378.574149|5920|896187.632126|Q
20261001|XES|28854.416340|0|71665.442364|Q
20261001|XEUR|0.050000|0|3.050000|Q
20261001|XEY|308|0|412.465900|Q
20261001|XFEB|3316.136900|0|3984.602200|Q
20261001|XFIV|108824.233466|0|176265.877132|Q
20261001|XFLH|6|0|15|Q
20261001|XFLT|34862.050762|39|65548.232218|Q
20261001|XFLX|11535|0|11750.760200|Q
20261001|XFOR|87007.540744|0|144849.736500|Q
20261001|XGN|25358.221169|113|136899.610381|Q
20261001|XHB|521808.391579|2305|774274.434782|Q
20261001|XHE|1383.240800|0|4436.069883|Q
20261001|XHG|146.978027|19|351.860530|Q
20261001|XHLD|808985.342600|159608|1992688.121204|Q
20261001|XHLF|222814.084822|0|298124.635502|Q
20261001|XHOA|4|0|6.886500|Q
20261001|XHR|77361.848343|0|184440.790037|Q
20261001|XHS|725|0|112439.592046|Q
20261001|XIDE|3|0|1007.855500|Q
20261001|XIDV|2832.134890|0|9775.582419|Q
20261001|XIFR|138538.973046|10|285297.712364|Q
20261001|XIGV|3|0|7.683400|Q
20261001|XIII|933|0|254680|Q
20261001|XIIIU|1|0|200226|Q
20261001|XIJN|3|0|1832.693700|Q
20261001|XIMR|1|0|264.795600|Q
20261001|XISE|975|0|1224.529000|Q
20261001|XITK|600.343870|0|636.463024|Q
20261001|XIWC|59|0|63.221800|Q
20261001|XJAN|2445|0|4387.344100|Q
20261001|XJH|16826.895039|1000|19102.438869|Q
20261001|XJR|1505|0|4762.908000|Q
20261001|XJUL|255|0|695.627100|Q
20261001|XJUN|1856|0|2747.582100|Q
20261001|XKRE|5|0|8|Q
20261001|XLAB|42443.146341|9835|106790.921493|Q
20261001|XLABW|9|0|143|Q
20261001|XLB|3478867.831392|3134|5351847.658911|Q
20261001|XLBI|1809.454300|0|14025.073500|Q
20261001|XLBX|604.046400|0|605.003800|Q
20261001|XLC|1147281.275627|10464|1782071.990435|Q
20261001|XLCD|3.095645|0|7.095645|Q
20261001|XLCI|967.042700|0|1920.660200|Q
20261001|XLCU|3|0|7.923700|Q
20261001|XLE|9225765.414351|104768|12878338.410764|Q
20261001|XLEI|58724.865918|0|134880.997359|Q
20261001|XLEX|132|0|155.400000|Q
20261001|XLF|6716760.232973|10595|11139752.281321|Q
20261001|XLFI|13037.171000|0|22420.968900|Q
20261001|XLFX|7|0|10.942100|Q
20261001|XLG|164935.493325|0|354363.773181|Q
20261001|XLI|2581461.286497|4628|3209775.037070|Q
20261001|XLII|2470.797400|0|6183.945200|Q
20261001|XLIX|88|0|156.178500|Q
20261001|XLK|2019493.645800|55999|4680559.209066|Q
20261001|XLKI|13145.764200|0|21137.150305|Q
20261001|XLKX|5|0|11.079944|Q
20261001|XLO|599.235817|0|2100.613646|Q
20261001|XLP|2019506.460256|7211|3449353.185082|Q
20261001|XLPD|3.085327|0|7.085327|Q
20261001|XLPU|2|0|5.960200|Q
20261001|XLPX|57.041800|0|58.542800|Q
20261001|XLRE|1240474.416060|564|2068137.663845|Q
20261001|XLRI|1685|0|3120.937100|Q
20261001|XLSI|3230.721300|0|4880.433800|Q
20261001|XLSR|24707.996766|0|52228.737388|Q
20261001|XLU|16191740.573533|81814|24126970.798297|Q
20261001|XLUI|26834.869767|0|100989.166413|Q
20261001|XLUX|3706.579666|0|6675.441116|Q
20261001|XLV|1880923.230985|4400|2652912.913028|Q
20261001|XLVI|86281.268971|0|174662.088839|Q
20261001|XLVX|179|0|416.067600|Q
20261001|XLY|1393575.252349|1718|2078950.448884|Q
20261001|XLYI|6149.472317|0|11540.028620|Q
20261001|XLYX|2|0|6.578800|Q
20261001|XMAG|21964.371524|717|42838.458017|Q
20261001|XMAR|2512|0|3286.823810|Q
20261001|XMAX|131284.033448|14|195302.047781|Q
20261001|XMAY|55|0|579.089400|Q
20261001|XME|260179.936108|941|402864.896833|Q
20261001|XMHQ|62466.146227|0|154227.495791|Q
20261001|XMLV|12964.475268|0|23344.367488|Q
20261001|XMMO|93788.128919|76|145852.896105|Q
20261001|XMPT|44930.226868|0|93284.105638|Q
20261001|XMTR|125892.698319|84|245966.305763|Q
20261001|XMVM|11707.501010|0|30131.919017|Q
20261001|XNCR|97291.542192|0|190245.851714|Q
20261001|XNDU|1015369.364182|19574|2622811.420536|Q
20261001|XNDX|140652|3908|329814.560389|Q
20261001|XNET|53426.610762|9700|81663.607056|Q
20261001|XNTK|24872.743945|15|41966.029805|Q
20261001|XOCT|3861.038300|0|33104.514400|Q
20261001|XOEF|1221.363900|0|1766.367800|Q
20261001|XOEX|9.125885|0|15.529137|Q
20261001|XOM|1887867.237864|4883|3854597.165238|Q
20261001|XOMO|5254.113806|0|28302.079443|Q
20261001|XOMX|465.547990|0|1656.847870|Q
20261001|XONE|62168.565331|0|100847.054590|Q
20261001|XOP|524120.120592|105|952655.005224|Q
20261001|XOS|56146.668601|494|124261.193123|Q
20261001|XOVL|3|0|152.980300|Q
20261001|XOVR|48626.204544|460|273189.638706|Q
20261001|XP|1721249.521947|14672|3775678.502080|Q
20261001|XPAV|12|0|15.046800|Q
20261001|XPAY|6668.147842|0|25016.305240|Q
20261001|XPEG|5322|0|26770.751200|Q
20261001|XPEL|31110.304143|0|41874.678273|Q
20261001|XPER|60739.240168|1934|101657.985081|Q
20261001|XPEV|819685.834722|116|1619928.942892|Q
20261001|XPH|63936.194481|201|505128.592419|Q
20261001|XPL|7673|0|16788.499200|Q
20261001|XPND|3|0|31.918708|Q
20261001|XPO|188853.642144|499|392406.145979|Q
20261001|XPOF|151530.197607|0|163050.865660|Q
20261001|XPON|2464|0|11018.683164|Q
20261001|XPP|9|0|281.520538|Q
20261001|XPRO|158458.753468|7780|239572.982772|Q
20261001|XQBT|1206|0|1959.792200|Q
20261001|XQQI|152519.842394|6150|196794.650364|Q
20261001|XQTM|1|0|14.988400|Q
20261001|XRAY|1307919.252377|3617|2577493.881015|Q
20261001|XRLX|1|0|375.920700|Q
20261001|XRMI|7849.448098|0|11614.877298|Q
20261001|XRN|24483.731090|0|48016.777727|Q
20261001|XRNpA|4227|0|24818.538200|Q
20261001|XRP|163602.280041|0|356849.686287|Q
20261001|XRPC|26752.884156|254|130887.248175|Q
20261001|XRPI|10844.791897|0|38539.249891|Q
20261001|XRPM|10195.854400|0|25084.518395|Q
20261001|XRPN|530883.022420|4518|1027930.878882|Q
20261001|XRPNU|854|0|1224|Q
20261001|XRPNW|172974|512|577197.431166|Q
20261001|XRPR|12121|0|17698.073812|Q
20261001|XRPT|32988.769611|0|55309.090500|Q
20261001|XRPZ|98118.732580|0|163490.926017|Q
20261001|XRT|799488.987634|82|902142.170413|Q
20261001|XRTX|398|0|2939.429255|Q
20261001|XRX|433888.675825|722|654040.046904|Q
20261001|XRXDW|14351|107|25621.806643|Q
20261001|XSD|32653.930951|0|53948.491546|Q
20261001|XSEM|23|0|123.920400|Q
20261001|XSEP|849|0|3562.620500|Q
20261001|XSHD|1102.602670|0|7225.655068|Q
20261001|XSHP|4659.834700|0|7380.760380|Q
20261001|XSHQ|5328.806094|0|8945.057789|Q
20261001|XSLL|1|0|3|Q
20261001|XSLV|3010.611844|0|5194.290694|Q
20261001|XSMO|143982.493017|0|262409.112464|Q
20261001|XSOE|13756.018948|0|36735.437574|Q
20261001|XSPC|5|0|26.488950|Q
20261001|XSPI|33782.849418|0|43076.698783|Q
20261001|XSVM|7278.343982|0|25953.691366|Q
20261001|XSVN|15568.145900|0|40468.408000|Q
20261001|XSW|5418|0|14763.378961|Q
20261001|XT|16766.225709|0|33526.794365|Q
20261001|XTAI|1223|0|1377.969800|Q
20261001|XTAP|3|0|6|Q
20261001|XTEN|999887.333341|0|1056659.789741|Q
20261001|XTER|4|0|17|Q
20261001|XTIA|111644.934969|0|297539.600857|Q
20261001|XTJA|2605|0|2916.064400|Q
20261001|XTJL|104|0|289.489300|Q
20261001|XTL|4931.282434|2649|31949.856482|Q
20261001|XTLB|953.491500|0|4269.064370|Q
20261001|XTN|4132.776355|0|19197.174580|Q
20261001|XTND|267607.728251|5298|564544.771706|Q
20261001|XTNT|9292|373|24557.460200|Q
20261001|XTOC|10|0|47.961600|Q
20261001|XTR|1|0|7.311300|Q
20261001|XTRE|3559.176000|0|9281.126230|Q
20261001|XTWO|16793.584127|0|25961.527783|Q
20261001|XTWY|2603.677400|0|11072.865030|Q
20261001|XUDV|4440.952683|0|13089.871988|Q
20261001|XUSM|2540.373700|0|5594.887200|Q
20261001|XUSP|207.028026|0|831.779326|Q
20261001|XV|14063.766710|0|26802.775701|Q
20261001|XVAD|228|0|231.200000|Q
20261001|XVAP|3|0|7|Q
20261001|XVAZ|234|0|237.170000|Q
20261001|XVGL|411|0|723|Q
20261001|XVMS|3|0|6.965700|Q
20261001|XVMT|28|0|31.201000|Q
20261001|XVNV|29|0|33.711700|Q
20261001|XVPT|2|0|371.194000|Q
20261001|XVSP|28|0|32.459200|Q
20261001|XVTS|6|0|365.213800|Q
20261001|XVV|1622.861427|0|4637.478724|Q
20261001|XWEL|15058|0|29375.063896|Q
20261001|XWNG|3|0|8.308000|Q
20261001|XX|1616.073306|0|1707.063306|Q
20261001|XXI|435597.618311|0|541272.561534|Q
20261001|XXII|10400.643600|0|29199.934977|Q
20261001|XXRP|58235.003258|1707|154803.550235|Q
20261001|XXV|20734.884300|0|28683.658968|Q
20261001|XXX|43|0|80.228200|Q
20261001|XYF|2292.384615|0|11256.717844|Q
20261001|XYL|864470.011610|6962|1308225.991741|Q
20261001|XYLD|130475.580697|100|328906.133866|Q
20261001|XYLG|2001.456119|0|5377.141282|Q
20261001|XYZ|735769.940364|442|1324966.521096|Q
20261001|XYZG|1444.851100|0|1463.776400|Q
20261001|XYZY|5851.763000|0|15075.677210|Q
20261001|XZO|139174.707341|0|473150.462177|Q
20261001|YAAS|475|0|3337.709229|Q
20261001|YALA|179819.228988|1200|296574.888794|Q
20261001|YALL|1.025000|0|11919.911519|Q
20261001|YANG|57218.369260|0|118144.069490|Q
20261001|YARW|7897.500000|842.500000|13541.190051|Q
20261001|YB|33464|0|46334.041071|Q
20261001|YBIT|694.940473|0|7509.767031|Q
20261001|YBST|133|0|323.805200|Q
20261001|YBTC|29649.930687|0|66349.002338|Q
20261001|YBTY|213.285800|0|652.811992|Q
20261001|YCBD|4391|0|17509.435659|Q
20261001|YCL|22524.431193|0|33730.048887|Q
20261001|YCLO|13|0|16.920700|Q
20261001|YCS|734.746050|100|6238.587699|Q
20261001|YCY|3|0|6.576900|Q
20261001|YDDL|845.126760|0|1627.968375|Q
20261001|YDEC|1478|0|47875.483400|Q
20261001|YDES|63669.015676|7712.961528|111172.434229|Q
20261001|YDESW|12120|3921|15628|Q
20261001|YDKG|392|0|3727.532901|Q
20261001|YEAR|60660.201400|0|115327.639239|Q
20261001|YELP|276051.493404|410|406782.109746|Q
20261001|YETH|11032.814435|0|24739.206405|Q
20261001|YETI|247753.228883|0|440035.417770|Q
20261001|YEXT|174051.810792|100|234789.219270|Q
20261001|YFOR|50489.390000|700|105654.538980|Q
20261001|YFYA|334|0|384.006900|Q
20261001|YGLD|1827.706046|0|3308.925276|Q
20261001|YHC|562|0|4751.661055|Q
20261001|YHGJ|237|0|1146.370300|Q
20261001|YI|31.705909|0|1299.479521|Q
20261001|YIBO|5|0|944.608600|Q
20261001|YICC|1|0|6.100806|Q
20261001|YINN|129424.688666|50|289486.254472|Q
20261001|YJ|8445|200|19702.597276|Q
20261001|YJUN|4403.725300|0|21866.871000|Q
20261001|YLD|66801.494366|103|174881.880385|Q
20261001|YLDE|4231.060146|0|14513.902573|Q
20261001|YLDW|5.073984|0|2178.458384|Q
20261001|YLDY|952|0|1246.158800|Q
20261001|YMAG|425820.944890|9993|1026231.482241|Q
20261001|YMAR|1220|0|13677.960700|Q
20261001|YMAT|15931|0|25184.267606|Q
20261001|YMAX|186932.508591|61|615678.643337|Q
20261001|YMM|734728.839509|0|1431595.761752|Q
20261001|YMT|16032|356|87728.838539|Q
20261001|YNOT|7363.327053|0|9056.567421|Q
20261001|YOKE|329|0|1932.629932|Q
20261001|YOLO|1025.730971|0|8138.973020|Q
20261001|YORW|25278.819467|0|47609.131670|Q
20261001|YOU|247114.094623|135|433706.833572|Q
20261001|YOUL|1312|0|34092.348302|Q
20261001|YPF|150263.187851|0|287920.818703|Q
20261001|YQ|94|0|178.074796|Q
20261001|YQQQ|5327.737900|0|13644.495773|Q
20261001|YRAM|3419.414800|0|4903.024847|Q
20261001|YRD|8553.273989|0|27328.035565|Q
20261001|YSAG|315.955300|0|320.719600|Q
20261001|YSAU|368.286700|0|1228.056900|Q
20261001|YSEP|38531.089500|0|51983.556200|Q
20261001|YSG|3510|0|7057.263531|Q
20261001|YSPC|5261.612440|0|11153.965342|Q
20261001|YSPY|7210|0|17232.206200|Q
20261001|YSS|568114.885643|694|645437.681046|Q
20261001|YSWY|74511|0|120572.231394|Q
20261001|YSXT|201|0|552|Q
20261001|YTRA|630.262603|0|10337.262603|Q
20261001|YUM|268091.814457|378|574887.828617|Q
20261001|YUMC|270366.682945|16|431301.245847|Q
20261001|YUNG|3|0|6.672800|Q
20261001|YXI|1253|0|3659.043700|Q
20261001|YXT|572|0|4584.249600|Q
20261001|YYAI|33847.058900|1490|54095.238185|Q
20261001|YYY|77273.211622|0|693451.647701|Q
20261001|YYYM|200|0|318.500800|Q
20261001|Z|463841.606200|19935|1599135.967706|Q
20261001|ZALT|294863.011600|0|464833.994780|Q
20261001|ZAP|9238.907576|0|35210.862446|Q
20261001|ZAPR|1459|0|1903.141400|Q
20261001|ZAUG|3676|0|209858.040200|Q
20261001|ZBAO|1154253|383160|2346815.362000|Q
20261001|ZBH|198884.454994|732|706799.314993|Q
20261001|ZBIO|213181.801461|0|341623.861643|Q
20261001|ZBRA|91060.582117|0|157044.228368|Q
20261001|ZCBB|3|0|6|Q
20261001|ZCBC|1|0|6.020400|Q
20261001|ZCBF|3|0|3|Q
20261001|ZCBG|2|0|5.014600|Q
20261001|ZCMD|55538|220|92315.411077|Q
20261001|ZCSH|179193.469800|6750|1122416.394165|Q
20261001|ZD|140430.266110|0|189456.016271|Q
20261001|ZDAI|1175|0|5966.039000|Q
20261001|ZDEK|7|0|19254.919900|Q
20261001|ZDGE|21067.735100|0|54596.412009|Q
20261001|ZDIS|202|0|435.476900|Q
20261001|ZECP|29393.030144|0|67881.818729|Q
20261001|ZENA|372248.128674|52330|575335.263321|Q
20261001|ZEO|237894|2300|534403.457706|Q
20261001|ZEPP|2318.256608|0|3780.173280|Q
20261001|ZETA|1344437.279327|6036|2368105.226343|Q
20261001|ZFEB|113|0|112467.558200|Q
20261001|ZG|118789.734709|0|219707.806883|Q
20261001|ZGN|168407.591270|0|267257.470552|Q
20261001|ZH|30309.358509|100|61148.753019|Q
20261001|ZHDG|1225.915900|0|3448.698800|Q
20261001|ZHOG|0.020022|0|0.864522|Q
20261001|ZIG|35|0|413.173333|Q
20261001|ZIM|248418.398084|3607|617419.774133|Q
20261001|ZINC|839|0|8388.866900|Q
20261001|ZINN|12.064800|0|849.017400|Q
20261001|ZION|445944.849668|307|775519.470434|Q
20261001|ZIONP|1|0|2459.605300|Q
20261001|ZIP|67860.904997|0|137824.445989|Q
20261001|ZJAN|67|0|16875.633500|Q
20261001|ZJK|124.585714|0|1308.028014|Q
20261001|ZJUL|5484|0|16258.295300|Q
20261001|ZJUN|5464|0|16972.229700|Q
20261001|ZJYL|5.007577|0|608.172577|Q
20261001|ZKH|3821|0|9889.666234|Q
20261001|ZKIN|1013|26|5923.595277|Q
20261001|ZLAB|83573.161141|0|150459.392494|Q
20261001|ZM|572054.821172|55|1275691.390818|Q
20261001|ZMAR|60|0|11934.893300|Q
20261001|ZMAY|66|0|14999.552900|Q
20261001|ZMUN|3.100000|0|1454.704100|Q
20261001|ZNB|6244|0|13480.182963|Q
20261001|ZNOV|3168|0|12117.740900|Q
20261001|ZNTL|273185.749966|0|969226.084230|Q
20261001|ZOCT|1314470.242600|0|1345263.248544|Q
20261001|ZONE|1182884.171200|0|2310505.704191|Q
20261001|ZOOZ|301.433400|0|1464.684300|Q
20261001|ZROZ|279250.188096|28|950852.708501|Q
20261001|ZS|183096.769030|686|528698.410699|Q
20261001|ZSB|5.207300|0|127.430600|Q
20261001|ZSC|101|0|13228.732400|Q
20261001|ZSEP|19923.077800|0|31614.097800|Q
20261001|ZSL|256256.947200|0|620595.475492|Q
20261001|ZSQR|246945.057641|4400|469505.994853|Q
20261001|ZSTK|4237.458333|0|6257.115987|Q
20261001|ZTAX|281|0|281.942700|Q
20261001|ZTEN|203|0|2476.617971|Q
20261001|ZTG|19175|0|37632.831290|Q
20261001|ZTO|314698.283764|5|602112.995089|Q
20261001|ZTOP|2088|0|4949.718700|Q
20261001|ZTR|30297.334272|0|97926.844899|Q
20261001|ZTRE|125|0|1035.104400|Q
20261001|ZTS|843351.828663|2181|1679814.664829|Q
20261001|ZTWO|100|0|1470.937700|Q
20261001|ZUMZ|68226.760890|0|123504.609081|Q
20261001|ZURA|667666.613125|0|1837226.193358|Q
20261001|ZVIA|34239.827184|2200|86147.660363|Q
20261001|ZVOL|14711.114813|0|38135.327594|Q
20261001|ZVRA|202198.570723|500|347098.975994|Q
20261001|ZWS|137943.059946|156|224502.204406|Q
20261001|ZYBT|1544.775193|0|3906.655905|Q
20261001|ZYME|61486.206938|0|117538.042918|Q
12304