Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261002|A|253265.440445|428|660779.811367|Q
20261002|AA|602942.239020|1553|1120380.314274|Q
20261002|AAA|205|0|1494.372822|Q
20261002|AAAA|2618|0|2624.444300|Q
20261002|AAAC|10.988500|0|11.948800|Q
20261002|AAAD|16.200000|0|17.493200|Q
20261002|AAAP|922.081100|0|2045.272600|Q
20261002|AAAU|109299.776243|1000|286276.861924|Q
20261002|AAC|2|0|3.111008|Q
20261002|AACG|14|0|593.806540|Q
20261002|AACI|3183.590880|0|7091.061885|Q
20261002|AACIW|2804|0|5604|Q
20261002|AACP|1|0|35006|Q
20261002|AACPR|22|0|22|Q
20261002|AACPW|100|0|100|Q
20261002|AAC/WS|2280|1740|2740|Q
20261002|AADR|210.723900|0|355.488300|Q
20261002|AADX|665282.096364|0|1092709.228340|Q
20261002|AAL|29172392.742010|148605|49011504.341685|Q
20261002|AALG|6017|0|17261.697000|Q
20261002|AAME|1931|0|5541.969187|Q
20261002|AAMI|84775.804597|3|159929.506535|Q
20261002|AAOG|1409733.551081|800|3095035.327572|Q
20261002|AAOI|2712673.457641|6212|4345897.613337|Q
20261002|AAON|158756.885124|0|228588.822924|Q
20261002|AAOX|1593938.158006|71985|4275820.652502|Q
20261002|AAOZ|507980.896100|77312.296000|784841.429004|Q
20261002|AAP|375258.399727|0|609825.456759|Q
20261002|AAPB|2325.231000|0|8163.653315|Q
20261002|AAPD|1138475.131200|0|2135043.758456|Q
20261002|AAPE|692|0|911.920800|Q
20261002|AAPG|1734.472239|0|2408.619042|Q
20261002|AAPL|5397002.653504|130700|9979074.616751|Q
20261002|AAPR|2993.348600|0|6137.103600|Q
20261002|AAPU|231796.846001|11521|407167.129142|Q
20261002|AAPW|717.651110|40|3510.946276|Q
20261002|AAPX|2581|0|9480.735892|Q
20261002|AAPY|429.181100|0|946.829888|Q
20261002|AARD|28199.116753|0|55684.386434|Q
20261002|AAT|87942.604528|1116|125121.391071|Q
20261002|AAUA|203|0|310.576844|Q
20261002|AAUB|47|0|53.228300|Q
20261002|AAUC|31552.187979|0|86691.562905|Q
20261002|AAUS|0.020738|0|3.954718|Q
20261002|AAVM|65.394822|0|443.159122|Q
20261002|AAXJ|30374.222372|0|128731.907833|Q
20261002|AB|51548.003443|327|116889.188230|Q
20261002|ABAT|937963.346080|5885|1551635.123799|Q
20261002|ABBV|953490.209257|59|1545913.052164|Q
20261002|ABCB|82501.299450|0|141906.351915|Q
20261002|ABCL|824904.006378|13676|1580629.674538|Q
20261002|ABCS|6|0|7.653700|Q
20261002|ABEO|272458.101571|4022|441613.978298|Q
20261002|ABEQ|4358.391500|2402|6782.805600|Q
20261002|ABEV|4693632.898909|14914|8626931.755861|Q
20261002|ABFL|7413.756228|0|9894.068528|Q
20261002|ABG|28875.702697|3|40742.818970|Q
20261002|ABI|18510|0|29969.139500|Q
20261002|ABLD|5199|0|7905.997385|Q
20261002|ABLS|306|0|309.493400|Q
20261002|ABLV|14987.747129|1207|65664.372041|Q
20261002|ABLVW|57|0|720|Q
20261002|ABM|98366.119955|0|121164.661219|Q
20261002|ABNB|383990.964318|121|1106733.495831|Q
20261002|ABND|357856|159|371815.902600|Q
20261002|ABOS|164969.471478|110|212176.144578|Q
20261002|ABOT|46|0|351.722400|Q
20261002|ABR|1513076.818393|3741|2613287.561615|Q
20261002|ABRpD|4982|0|11664.615500|Q
20261002|ABRpE|6267|0|11944.304500|Q
20261002|ABRpF|7890|0|23013.837700|Q
20261002|ABSI|817421.874839|2040|1280744.909250|Q
20261002|ABT|1065619.769083|2261|2888551.608106|Q
20261002|ABTC|305979.731077|415|609731.834877|Q
20261002|ABTS|136|0|1050.935500|Q
20261002|ABUF|719|0|820.480700|Q
20261002|ABUS|1326035.772390|900|2621896.624393|Q
20261002|ABVC|12589.454545|0|62064.496746|Q
20261002|ABVX|134361.617940|900|251497.065127|Q
20261002|ABX|94904.184770|0|179886.154048|Q
20261002|ABXL|3749.001500|54|9330.330300|Q
20261002|ACA|49997.118637|0|127246.589212|Q
20261002|ACAD|587237.401606|0|1044000.863061|Q
20261002|ACB|89211.671043|269|188263.161157|Q
20261002|ACBE|1|0|4.998900|Q
20261002|ACBH|122.265100|0|126.264000|Q
20261002|ACCL|1749.140000|0|5702.756000|Q
20261002|ACCO|63598.470226|96|112441.889388|Q
20261002|ACCS|555|0|1067.833200|Q
20261002|ACCV|1007088.127894|21733.763563|2918576.962202|Q
20261002|ACDC|223596.710283|952|312872.564740|Q
20261002|ACEI|12974|0|16007.592558|Q
20261002|ACEL|56372.300000|0|93900.485800|Q
20261002|ACEP|361|0|638.603008|Q
20261002|ACES|246.101178|0|10653.816183|Q
20261002|ACET|22371.659635|0|64704.669312|Q
20261002|ACFN|2014.566735|0|2098.369435|Q
20261002|ACGC|2.099400|0|2391.198400|Q
20261002|ACGL|415806.900323|0|602531.644966|Q
20261002|ACGLN|11325|0|32191.164930|Q
20261002|ACGLO|15310|60|27426.121300|Q
20261002|ACGO|12|0|120.297100|Q
20261002|ACGR|5|0|13.317100|Q
20261002|ACH|333659.697470|1100|667119.233198|Q
20261002|ACHC|375550.643560|26|650934.999626|Q
20261002|ACHR|7914965.371754|23248|12432345.027905|Q
20261002|ACHV|269458.175751|4861|606039.081799|Q
20261002|ACHX|125|0|862.730600|Q
20261002|ACI|928874.981569|163|1665645.037533|Q
20261002|ACIC|71950.084061|5345|82150.442006|Q
20261002|ACIG|299607|0|299613.262600|Q
20261002|ACII|28040.238400|0|69512.650586|Q
20261002|ACIO|13287.893000|0|67317.084526|Q
20261002|ACIU|81494.387593|2210|146570.256728|Q
20261002|ACIW|115618.051747|0|181659.341006|Q
20261002|ACKY|3061.152900|0|5819.953206|Q
20261002|ACLC|1316.115995|0|2811.564395|Q
20261002|ACLO|427.200200|0|7245.545041|Q
20261002|ACLS|131604.716631|0|196545.143355|Q
20261002|ACLZ|4178|0|5032.051000|Q
20261002|ACM|342705.518763|0|514943.205142|Q
20261002|ACMM|1013|0|1438|Q
20261002|ACMR|157239.666178|0|337975.798085|Q
20261002|ACN|2725935.374183|8029|4365849.759182|Q
20261002|ACNB|6357|0|11865.799674|Q
20261002|ACNT|2238.717102|0|6064.980512|Q
20261002|ACOG|39090.843531|0|79830.193070|Q
20261002|ACOM|16|0|28.177100|Q
20261002|ACON|1619.096900|0|5934.615031|Q
20261002|ACP|192978.350842|200|382860.310679|Q
20261002|ACQQ|670.043100|0|910.543400|Q
20261002|ACR|5624.091240|0|8193.273545|Q
20261002|ACRE|135231.250847|0|222476.063515|Q
20261002|ACRpC|4091|0|7445.983800|Q
20261002|ACRpD|3035|0|10126.559900|Q
20261002|ACRS|959791.999882|4695.431279|2652216.411493|Q
20261002|ACRT|766.410300|0|1015.854500|Q
20261002|ACRV|59592.392175|0|117001.706331|Q
20261002|ACSG|9|0|43.677800|Q
20261002|ACSI|6.013331|0|12.052431|Q
20261002|ACSM|3.287500|0|6.387500|Q
20261002|ACSP|3204.447004|0|3658.127904|Q
20261002|ACSV|21|0|233.035200|Q
20261002|ACT|108466.258080|0|144894.182202|Q
20261002|ACTG|26958|0|44648.492878|Q
20261002|ACTS|9|0|19.752500|Q
20261002|ACTU|21958|495|60807.402388|Q
20261002|ACU|7716.520246|0|9549.054546|Q
20261002|ACV|4686|4|18446.994308|Q
20261002|ACVA|224770.389070|112|1022733.922353|Q
20261002|ACVF|3783.317614|374|6858.590914|Q
20261002|ACVT|1306|0|1310.605009|Q
20261002|ACVU|7|0|64570.739100|Q
20261002|ACWI|131942.475455|0|460041.266461|Q
20261002|ACWV|10093.551951|510|40462.043487|Q
20261002|ACWX|803569.870897|3944|1502376.315154|Q
20261002|ACXP|24114|150|57426.523986|Q
20261002|ACYN|1227866.367271|0|1899590.248794|Q
20261002|ACYQ|96090.554300|0|105314.195693|Q
20261002|ACYS|463252.145100|0|622885.073407|Q
20261002|AD|43437.144994|0|75264.132905|Q
20261002|ADACW|26|0|26|Q
20261002|ADAG|45845.374340|0|136050.696973|Q
20261002|ADAM|337018.019160|10511|635130.273533|Q
20261002|ADAMG|3860|18|6098.155300|Q
20261002|ADAMH|5244|0|18238.275700|Q
20261002|ADAMI|565|0|3530.156000|Q
20261002|ADAMK|17368|0|30107.687600|Q
20261002|ADAML|996|0|2981.680000|Q
20261002|ADAMM|3591|0|18099.222700|Q
20261002|ADAMN|2023|0|8071.175600|Q
20261002|ADAMO|6623|0|17682.486200|Q
20261002|ADAMZ|352|0|1583.617200|Q
20261002|ADBE|634086.413697|1704|1117518.128793|Q
20261002|ADBG|200717.428708|0|410288.942116|Q
20261002|ADBT|2360195.082000|507581|4994054.869941|Q
20261002|ADBU|1090.057200|0|3605.576410|Q
20261002|ADC|268286.410672|3|459739.492887|Q
20261002|ADCpA|3960|0|12136.481700|Q
20261002|ADCT|323612.867081|54212.096491|541582.497723|Q
20261002|ADDS|576|0|729.795300|Q
20261002|ADEA|261995.443466|0|410777.928217|Q
20261002|ADGM|413151|0|652646.473123|Q
20261002|ADI|406469.657705|1315|875822.097509|Q
20261002|ADIG|77861|31|184598.083734|Q
20261002|ADIL|2469|0|6793.260522|Q
20261002|ADIU|340|0|1935.668600|Q
20261002|ADIV|3005|0|6633.377571|Q
20261002|ADM|389349.051028|97|768719.109922|Q
20261002|ADMA|332700.101982|0|746859.520803|Q
20261002|ADME|1603.816100|0|10065.983300|Q
20261002|ADNT|148578.784469|0|223848.687868|Q
20261002|ADP|284832.447943|85|490259.354185|Q
20261002|ADPT|255020.351766|0|549661.246933|Q
20261002|ADPV|2261.627700|0|3108.400759|Q
20261002|ADRX|172116.094730|0|287279.102550|Q
20261002|ADSE|3000.092500|0|4360.794599|Q
20261002|ADSEW|9402|1101|14302|Q
20261002|ADSK|293752.861356|123|514165.539784|Q
20261002|ADT|1093525.714378|6181.828800|2127888.020942|Q
20261002|ADTN|303989.618223|769|964762.768102|Q
20261002|ADUR|74231.126515|0|145759.142254|Q
20261002|ADUS|24145.674601|0|57551.776061|Q
20261002|ADV|12575|0|16596.508551|Q
20261002|ADVB|1200|0|2646.955944|Q
20261002|ADVE|283|0|306.499700|Q
20261002|ADX|58836.817743|0|133321.611040|Q
20261002|ADXN|1101|0|5680.893030|Q
20261002|AEAQ|3|0|3.900900|Q
20261002|AEBI|100367|0|126034.060695|Q
20261002|AEC|2624.663900|0|6948.848136|Q
20261002|AEE|268012.688622|600|702463.194006|Q
20261002|AEF|19682|0|45257.186200|Q
20261002|AEFC|8900|0|24719.246800|Q
20261002|AEG|1602081.616909|6164|2450827.517138|Q
20261002|AEHG|193865.743300|325|452777.130076|Q
20261002|AEHL|30663.220000|1668|36497.270877|Q
20261002|AEHR|492093.161944|4727|1008668.621595|Q
20261002|AEI|6504|0|12527.676683|Q
20261002|AEIS|98976.408558|0|201279.124804|Q
20261002|AELV|4|0|37.189100|Q
20261002|AEM|335865.042954|537|560490.926456|Q
20261002|AEMC|6|0|9.950100|Q
20261002|AEMD|9358|0|22573.523143|Q
20261002|AEMV|4|0|4.949700|Q
20261002|AENT|4017.324813|0|8972.211566|Q
20261002|AENTW|2501|1001|12601|Q
20261002|AEO|817160.996408|1213|1578766.891704|Q
20261002|AEON|958965.036800|29001|1937650.411686|Q
20261002|AEP|788907.837414|500|1359258.677174|Q
20261002|AER|196385.487105|455|342079.874018|Q
20261002|AERO|80763.802431|0|102587.495950|Q
20261002|AERT|337|0|4926.712650|Q
20261002|AES|1833412.156571|0|4621684.665247|Q
20261002|AESB|6|0|9|Q
20261002|AESG|3|0|3.949100|Q
20261002|AESI|551106.756412|236|894792.301176|Q
20261002|AESL|5|0|5|Q
20261002|AESP|11656|0|51659.889900|Q
20261002|AESR|5179|0|23190.931660|Q
20261002|AETH|8|0|141.273100|Q
20261002|AEVA|366945.472899|11|575529.753794|Q
20261002|AEXA|5180|0|13912.679874|Q
20261002|AEYE|7127.032759|0|27717.962548|Q
20261002|AFB|20917|0|116016.245800|Q
20261002|AFCG|3424|0|14694.815455|Q
20261002|AFDM|1|0|1488.329100|Q
20261002|AFEM|14|0|3935.214000|Q
20261002|AFG|88353.567482|0|124284.816262|Q
20261002|AFGB|12173|0|18875.868500|Q
20261002|AFGC|6153|0|11307.080350|Q
20261002|AFGD|7429|0|11351.483200|Q
20261002|AFGE|506.937000|0|2212.374800|Q
20261002|AFGR|50221.502900|0|50839.676900|Q
20261002|AFIF|503051.963900|0|531827.487670|Q
20261002|AFIX|7856|0|8125.429600|Q
20261002|AFJK|31.161225|0|197.017825|Q
20261002|AFK|110889.850070|200|242483.167427|Q
20261002|AFL|268211.451845|295|679673.363694|Q
20261002|AFLG|147978.594747|0|181864.201847|Q
20261002|AFMC|219419.985300|0|225187.250900|Q
20261002|AFOS|2549.503455|0|4221.699655|Q
20261002|AFRI|5915.560191|0|8689.523692|Q
20261002|AFRIW|100|0|160|Q
20261002|AFRM|434285.773228|2997|1016140.911722|Q
20261002|AFRU|2555|0|9482.452200|Q
20261002|AFSC|3|0|79.922800|Q
20261002|AFSM|770.448900|0|30860.212500|Q
20261002|AFYA|18896.361354|0|64733.807102|Q
20261002|AG|1442878.303006|2834|2962629.090741|Q
20261002|AGBK|52781.663829|0|93702.489743|Q
20261002|AGCC|223.408217|0|353.818725|Q
20261002|AGCO|242768.168813|0|352941.523558|Q
20261002|AGD|14413.197838|600|49821.870171|Q
20261002|AGEM|1611|0|6544.596851|Q
20261002|AGEN|247564.798918|19375.309964|469782.846882|Q
20261002|AGG|3878611.018924|9325|7954993.432388|Q
20261002|AGGA|29241.243500|0|30018.522500|Q
20261002|AGGH|37893.643445|0|84930.465128|Q
20261002|AGGM|42|0|4257.357100|Q
20261002|AGGS|3|0|379.056300|Q
20261002|AGGY|31098|0|69797.883958|Q
20261002|AGI|313269.762429|1199|741340.063549|Q
20261002|AGIG|17944.989374|7360|59705.535065|Q
20261002|AGIO|111018.327568|0|178717.316643|Q
20261002|AGIQ|3370.600860|0|4169.420136|Q
20261002|AGIX|13014.373378|0|51376.013944|Q
20261002|AGL|36226.390111|0|65418.722826|Q
20261002|AGM|26504.178791|0|38198.530185|Q
20261002|AGM/A|59.048700|0|61.062231|Q
20261002|AGMB|58822.171902|4420.908803|87690.786930|Q
20261002|AGMH|13367|0|21010.174015|Q
20261002|AGMI|15.151200|0|71.693200|Q
20261002|AGMpD|2473|0|2970.565400|Q
20261002|AGMpE|26|26|5177.961200|Q
20261002|AGMpF|1117|0|2193.128800|Q
20261002|AGMpG|1818|0|8304.557300|Q
20261002|AGMpH|1820|0|4875.855700|Q
20261002|AGMpI|1029|0|1030.714200|Q
20261002|AGNC|9382517.968101|15082|18663369.048581|Q
20261002|AGNCL|2492|0|8982.864500|Q
20261002|AGNCM|8539.129900|0|20687.129700|Q
20261002|AGNCN|14434.424400|0|20786.208100|Q
20261002|AGNCO|16107|0|48290.647421|Q
20261002|AGNCP|20428.307600|0|58535.492500|Q
20261002|AGNCZ|34264.459000|300|67111.729456|Q
20261002|AGNG|1645.526450|0|6906.923233|Q
20261002|AGNT|317787.857744|0|551098.557638|Q
20261002|AGO|92459.150307|0|158159.148398|Q
20261002|AGOX|37069|0|57618.044872|Q
20261002|AGPU|46517.292054|0|106682.044389|Q
20261002|AGQ|689915.586377|200|1053381.881259|Q
20261002|AGQI|253|0|1210.364782|Q
20261002|AGRO|58844.125800|0|233301.788268|Q
20261002|AGRW|140.059849|0|143.810549|Q
20261002|AGRZ|2982.000000|0|6138.958501|Q
20261002|AGX|85242.849566|28|111190.290004|Q
20261002|AGYS|48349.429212|0|86031.629983|Q
20261002|AGZ|25663.086131|0|28973.209181|Q
20261002|AGZD|115902.732200|0|182168.827390|Q
20261002|AHBM|11.037500|0|596.087000|Q
20261002|AHCO|400804.635625|176|574834.032096|Q
20261002|AHD|29356.685000|0|30323.910600|Q
20261002|AHG|12109.148148|23.148148|30275.145686|Q
20261002|AHLpD|7620|0|16431.732600|Q
20261002|AHLpE|8303|0|27436.012785|Q
20261002|AHLpF|3321|0|3646.072300|Q
20261002|AHLT|130555.570787|0|131218.330661|Q
20261002|AHMA|6549.229314|0|11817.583355|Q
20261002|AHR|502802.081401|153|721795.357559|Q
20261002|AHRT|154674.815279|0|210737.835894|Q
20261002|AHRTpA|895|0|4918.285900|Q
20261002|AHT|1802|0|5176.006625|Q
20261002|AHTpD|421|0|3021.566900|Q
20261002|AHTpF|68|13|1385.601400|Q
20261002|AHTpG|1660|567|5658.293300|Q
20261002|AHTpH|835|0|2682.707500|Q
20261002|AHTpI|205|0|1900.130700|Q
20261002|AHYB|228.022400|0|3778.699600|Q
20261002|AI|915488.878822|9532|1679630.809576|Q
20261002|AIA|44774.486439|0|58117.909573|Q
20261002|AIAI|37574.923124|0|59392.875034|Q
20261002|AIB|872131.410377|16102|1958351.347489|Q
20261002|AIBD|2650|0|6111.588400|Q
20261002|AIBF|34042|0|34425.407312|Q
20261002|AIBU|635.413373|0|2462.168458|Q
20261002|AIBZ|80759.915831|300|161117.395936|Q
20261002|AICH|191|0|545.538600|Q
20261002|AIDX|6183|263|32539.476104|Q
20261002|AIEQ|508.558125|0|3172.774848|Q
20261002|AIFA|11920.900140|30|48764.425098|Q
20261002|AIFC|168678|4618|329745.523205|Q
20261002|AIFD|6405.857705|0|7763.668192|Q
20261002|AIFF|210122.551232|4582|333639.922941|Q
20261002|AIFR|45.426600|0|84.758300|Q
20261002|AIFU|9.464252|0|837.067940|Q
20261002|AIG|830576.854317|20049|1400879.398881|Q
20261002|AIHY|7958|0|12477.110400|Q
20261002|AII|16677|3632|32684.395674|Q
20261002|AIIA|5|0|623.351647|Q
20261002|AIIO|167356.217023|37721|258021.961449|Q
20261002|AIIOW|500|0|11795|Q
20261002|AIIR|13157.226775|0|14657.844008|Q
20261002|AIM|444864.369500|3500|726597.809638|Q
20261002|AIMD|17991.009200|53|31313.198687|Q
20261002|AIMDW|61|0|71|Q
20261002|AIMG|4581.496300|300|5990.009600|Q
20261002|AIMS|104|0|111.044900|Q
20261002|AIN|44152.488890|0|80563.808015|Q
20261002|AINF|24|0|42.930300|Q
20261002|AINP|391|0|775.466900|Q
20261002|AINT|1262.247200|0|1370.499600|Q
20261002|AIO|22842.075400|0|38078.398942|Q
20261002|AIOO|4081.547128|0|9605.278650|Q
20261002|AIOS|635.253807|0|2420.330426|Q
20261002|AIOT|362882.264093|0|650983.216472|Q
20261002|AIP|118225.297757|1400|211188.767015|Q
20261002|AIPI|62304.342731|0|104069.358994|Q
20261002|AIPO|241536.353778|406|449524.563640|Q
20261002|AIQ|477677.528477|0|912963.865775|Q
20261002|AIQD|616|0|2641.462100|Q
20261002|AIQU|1905.250000|0|3202.061811|Q
20261002|AIR|215581.980263|6|449886.585363|Q
20261002|AIRE|8140|0|14729.289540|Q
20261002|AIRG|20237.045248|489|68670.842326|Q
20261002|AIRI|2518.474600|0|7693.098300|Q
20261002|AIRJ|157570.000198|169|306170.624968|Q
20261002|AIRO|80933.290065|30|130684.686018|Q
20261002|AIRR|301793.463064|0|826141.036581|Q
20261002|AIRS|252701.238441|0|518254.192270|Q
20261002|AIRT|903|0|2150.849797|Q
20261002|AIRTP|549|0|664.006900|Q
20261002|AIS|561477.224934|0|813727.070583|Q
20261002|AISP|457117.815040|13282|1011145.663998|Q
20261002|AISPW|7745|0|12112|Q
20261002|AIT|56276.538652|0|85647.915319|Q
20261002|AIUP|825|0|1147.406731|Q
20261002|AIV|183429.951106|1521|383008.411945|Q
20261002|AIVC|20165|0|23472.455048|Q
20261002|AIVI|45.139600|0|253.248068|Q
20261002|AIVL|803|0|1117.151562|Q
20261002|AIX|64|0|66.481800|Q
20261002|AIXI|12791570.491900|3543187.395000|19319018.589547|Q
20261002|AIYY|44792.466643|0|69758.584656|Q
20261002|AIZ|66504.399648|70|124125.227727|Q
20261002|AIZN|2433|0|11180.714300|Q
20261002|AJAN|387|0|7690.540900|Q
20261002|AJG|341167.829734|24|588267.085970|Q
20261002|AJUL|121.402600|0|3239.755900|Q
20261002|AKA|20|0|85.231596|Q
20261002|AKAF|197|0|202.399641|Q
20261002|AKAL|10088|0|37052.730330|Q
20261002|AKAM|1515077.359657|1887|2483012.114100|Q
20261002|AKAN|30659|4133|108428.667044|Q
20261002|AKBA|3923137.614231|3182|5307848.542213|Q
20261002|AKO/A|77.293932|0|81.953943|Q
20261002|AKO/B|110.689605|0|1457.100529|Q
20261002|AKR|199224.032760|124|359919.073227|Q
20261002|AKRE|27603.716927|0|128300.991737|Q
20261002|AKTS|63702.768875|0|153931.123836|Q
20261002|AKTX|2191|100|2866.402182|Q
20261002|ALA|1880.767700|0|2385.227400|Q
20261002|ALAB|972140.851835|1218|1680270.246755|Q
20261002|ALAI|24075.483041|0|55842.612399|Q
20261002|ALAR|7041.999320|0|11855.705421|Q
20261002|ALB|385897.418960|587|767479.279458|Q
20261002|ALBG|1639|0|8218.542298|Q
20261002|ALBpA|3984|0|156184.284900|Q
20261002|ALC|206437.814087|0|410906.769530|Q
20261002|ALCO|3714.214170|0|5295.914081|Q
20261002|ALDF|0.092165|0|6.008906|Q
20261002|ALDX|667560.205740|56229|947081.460482|Q
20261002|ALEC|182180.189072|3|272480.049849|Q
20261002|ALF|5|0|9.927300|Q
20261002|ALFUW|1|0|1|Q
20261002|ALG|26489.126300|0|48092.734514|Q
20261002|ALGM|569224.231328|430|2764722.945042|Q
20261002|ALGN|140905.206036|2|208346.691623|Q
20261002|ALGS|5171.941951|0|10814.063817|Q
20261002|ALGT|106329.212691|19|177864.880102|Q
20261002|ALH|184114.140570|0|378404.218128|Q
20261002|ALHC|631256.208786|60|2958264.903844|Q
20261002|ALIS|54|0|101553|Q
20261002|ALIT|90989.746624|20|147581.719296|Q
20261002|ALK|581268.241026|24919|1112562.473120|Q
20261002|ALKS|447368.855674|0|804199.264004|Q
20261002|ALKT|314657.174835|0|615616.589593|Q
20261002|ALL|140773.112359|140|516654.730313|Q
20261002|ALLE|117193.910073|302|301222.714620|Q
20261002|ALLO|1006237.489923|0|2583166.819261|Q
20261002|ALLpB|2681|0|7068.229200|Q
20261002|ALLpH|19101.552800|0|90411.366900|Q
20261002|ALLpI|6812|0|15981.237000|Q
20261002|ALLpJ|19400|0|50961.126800|Q
20261002|ALLR|9284|0|16800.239497|Q
20261002|ALLT|26176.088932|0|69740.269957|Q
20261002|ALLW|135875.045420|0|248169.130918|Q
20261002|ALLY|594619.157393|90|1128636.803588|Q
20261002|ALM|1442437.454369|3268|2144981.496096|Q
20261002|ALMR|127724.807444|0|144657.518595|Q
20261002|ALMS|370192.441026|1052|890566.969428|Q
20261002|ALMU|100497.212961|100|170411.767818|Q
20261002|ALNT|41891.683782|247|79661.575956|Q
20261002|ALNY|310984.903404|7|594798.128919|Q
20261002|ALOV|6|0|109.200200|Q
20261002|ALOY|301514.326332|6448|593756.922277|Q
20261002|ALP|9769|0|17340.729720|Q
20261002|ALPS|378|0|416|Q
20261002|ALPX|5|0|25011|Q
20261002|ALRG|3|0|8.581800|Q
20261002|ALRM|52810.681321|11|106724.199680|Q
20261002|ALRS|16193.186178|0|65140.841662|Q
20261002|ALSN|140897.117620|100|265486.684013|Q
20261002|ALT|1403412.715859|112|2156833.862044|Q
20261002|ALTG|47355.495034|0|105416.908212|Q
20261002|ALTGpA|3055|0|4543.759800|Q
20261002|ALTI|3709|0|35993.593503|Q
20261002|ALTL|11|0|436.009751|Q
20261002|ALTO|258515.951064|0|447783.495029|Q
20261002|ALTY|3232.358144|0|8773.963877|Q
20261002|ALUB|5|0|9|Q
20261002|ALV|188599.235961|2|299809.790330|Q
20261002|ALVO|159052.921003|0|305806.379799|Q
20261002|ALX|5636.637285|14|8211.133665|Q
20261002|ALXO|371302.727415|0|765957.338138|Q
20261002|ALZN|70218.860300|27888.591700|144191.255191|Q
20261002|AM|421596.618003|1511|1118572.052758|Q
20261002|AMA|35100.765401|8850|97915.329555|Q
20261002|AMAA|15|0|54.991789|Q
20261002|AMAL|69824.012488|266|102803.938575|Q
20261002|AMAN|489|0|5685|Q
20261002|AMAT|694880.704681|2180|2082636.175789|Q
20261002|AMAU|32756.822952|0|94264.856432|Q
20261002|AMAX|9257.134228|0|33645.417414|Q
20261002|AMBA|257097.729730|1003|442657.638160|Q
20261002|AMBO|145|0|4785.675900|Q
20261002|AMBP|365410.771078|0|555818.215064|Q
20261002|AMBQ|117777.525715|5558|145531.323266|Q
20261002|AMBR|3256.531914|0|10738.013797|Q
20261002|AMC|3636536.494154|692147.175094|9590569.012968|Q
20261002|AMCI|1714.534041|4|15570.798577|Q
20261002|AMCR|562054.712530|0|765260.255845|Q
20261002|AMCX|140766.161422|441|229885.447923|Q
20261002|AMD|5278834.342805|24942|8585435.299795|Q
20261002|AMDC|855|0|1491.681046|Q
20261002|AMDD|75062.578890|0|175576.406790|Q
20261002|AMDG|11996.269460|0|21249.400388|Q
20261002|AMDL|497180.544844|899|1095013.735736|Q
20261002|AMDW|32913.902431|0|58242.433809|Q
20261002|AMDY|68865.622910|5|172839.306769|Q
20261002|AME|134240.167186|406|627339.990099|Q
20261002|AMEI|14748.506100|0|17193.176100|Q
20261002|AMEM|185.614100|0|190.360700|Q
20261002|AMG|35006.941664|0|62470.618341|Q
20261002|AMGN|278362.310353|0|784867.404333|Q
20261002|AMGR|1674|0|4817.048100|Q
20261002|AMH|276800.705062|590|749376.544655|Q
20261002|AMHI|20|0|20.973300|Q
20261002|AMHpG|161|0|1628.513800|Q
20261002|AMHpH|1031|0|1621.566500|Q
20261002|AMID|1667.999900|0|2479.136000|Q
20261002|AMIX|142545.149900|1004|277841.226018|Q
20261002|AMJB|3725|0|5289.947150|Q
20261002|AMKL|70943.171900|0|117638.940400|Q
20261002|AMKR|946649.679645|4182|1878363.044404|Q
20261002|AMKX|553|0|769.849200|Q
20261002|AMLP|549619.244889|710|1029375.106724|Q
20261002|AMLX|266650.534770|17|359457.246786|Q
20261002|AMMO|12|0|277.193296|Q
20261002|AMN|211339.894290|1760|314777.410284|Q
20261002|AMOD|37361517.279950|9008684.466200|64301325.242080|Q
20261002|AMODW|333551|56488|556809|Q
20261002|AMOM|217|0|911.629429|Q
20261002|AMP|75810.618729|0|170455.327157|Q
20261002|AMPG|250151.702706|660|453364.814483|Q
20261002|AMPGZ|16930|3122|20351|Q
20261002|AMPH|110304.149650|866|141193.639227|Q
20261002|AMPL|339346.837048|50816|629070.665689|Q
20261002|AMPU|63249.524300|0|122182.189100|Q
20261002|AMPX|685318.151522|0|1595417.614388|Q
20261002|AMPX/WS|3792|0|6797|Q
20261002|AMPY|46325.642529|0|108070.289510|Q
20261002|AMR|50067.874385|0|58119.152181|Q
20261002|AMRC|78151.317747|0|154759.605369|Q
20261002|AMRN|19100.144196|446|40875.373044|Q
20261002|AMRX|358079.267666|0|644501.855655|Q
20261002|AMRZ|863070.388432|1463|1238106.148682|Q
20261002|AMS|428|0|1548.575600|Q
20261002|AMSC|100369.919334|0|209493.683988|Q
20261002|AMSF|86862.475726|0|218581.498079|Q
20261002|AMSS|7309|1469|34519.202481|Q
20261002|AMST|3602|0|13599.565257|Q
20261002|AMT|243775.425639|273|1069354.486383|Q
20261002|AMTB|38801.597300|3324|76547.787204|Q
20261002|AMTD|407|0|10267.670019|Q
20261002|AMTM|514793.247450|0|1045622.890530|Q
20261002|AMTX|127077.157740|50|184850.302242|Q
20261002|AMUB|3.767841|0|29.794941|Q
20261002|AMUN|89500.832000|0|100041.008900|Q
20261002|AMUU|3163.964717|0|8946.255768|Q
20261002|AMWL|36040.722662|700|61423.573683|Q
20261002|AMX|266533.614746|0|1084939.963069|Q
20261002|AMYY|14799.647400|1895|31228.080584|Q
20261002|AMZA|9005.368493|0|19582.687525|Q
20261002|AMZD|1577458.309900|0|3651903.706690|Q
20261002|AMZG|4145.382400|0|6733.419800|Q
20261002|AMZN|3810523.863466|19547|10683583.362624|Q
20261002|AMZO|503|0|1153.178000|Q
20261002|AMZP|1034.328600|0|1831.745500|Q
20261002|AMZU|254216.318158|7692|700711.342486|Q
20261002|AMZW|2972.666960|0|7787.620092|Q
20261002|AMZY|64455.389847|0|117280.067013|Q
20261002|AMZZ|8249.848710|8|30159.765695|Q
20261002|AN|103640.974482|5|136508.607612|Q
20261002|ANAB|67312.389197|0|157986.047347|Q
20261002|ANDE|55752.103021|0|133900.993006|Q
20261002|ANDG|54283.217725|0|80861.453472|Q
20261002|ANEL|3000.035100|0|7260.587015|Q
20261002|ANET|774513.931782|324|1652277.633079|Q
20261002|ANF|306114.148497|0|405950.447392|Q
20261002|ANGH|6.367989|0|1129.477721|Q
20261002|ANGI|202643.246958|48|268131.060282|Q
20261002|ANGL|180720.089714|0|1186860.142327|Q
20261002|ANGO|83646.134376|10|244120.471087|Q
20261002|ANGpD|4373|0|7410.306900|Q
20261002|ANGU|3153|0|15582.684194|Q
20261002|ANGX|771952.242650|69677|1161527.567264|Q
20261002|ANIK|8419.879987|0|22376.768145|Q
20261002|ANIP|46709.097655|0|96498.459080|Q
20261002|ANIX|77486.955990|0|120567.695237|Q
20261002|ANL|24633.766506|0|30225.600434|Q
20261002|ANNA|21542.265423|0|51581.004303|Q
20261002|ANNAW|1556|0|4036|Q
20261002|ANNX|676532.424069|0|1962947.058898|Q
20261002|ANPA|931|0|2853.809530|Q
20261002|ANRO|156337.750580|0|196992.952290|Q
20261002|ANTA|491.420168|0|943.168778|Q
20261002|ANTW|25490.888800|0|53124.351724|Q
20261002|ANTX|41179.604088|0|105991.121099|Q
20261002|ANV|14633.142400|0|24115.492800|Q
20261002|ANVS|208993.483701|0|320766.443828|Q
20261002|AOA|54229.625337|5|87092.159885|Q
20261002|AOCT|33750|0|41031.694600|Q
20261002|AOD|106247.150939|0|211731.525986|Q
20261002|AOHY|25745.487687|0|40219.238137|Q
20261002|AOK|90253.982835|0|138022.918870|Q
20261002|AOM|162400.307382|10|214569.319210|Q
20261002|AOMD|796|0|846.838400|Q
20261002|AOMN|1657|0|5701.779700|Q
20261002|AOMR|25835.423827|0|31061.952730|Q
20261002|AON|316108.126021|419|666238.852105|Q
20261002|AOR|255642.945313|9781|337147.285224|Q
20261002|AORT|131043.924795|796|194387.970892|Q
20261002|AOS|215141.167087|0|374521.044247|Q
20261002|AOSL|134801.662712|0|190229.804135|Q
20261002|AOTG|3438.806019|0|3515.176484|Q
20261002|AOUT|16622.391238|0|53231.836148|Q
20261002|AP|24200.273214|2169|63091.704224|Q
20261002|APA|587620.430777|1467|1099601.493338|Q
20261002|APAC|3|0|5.563777|Q
20261002|APAM|258142.205072|100|398477.126572|Q
20261002|APC|34979.345690|0|134438.961714|Q
20261002|APCB|13323|0|45442.683300|Q
20261002|APD|191602.278681|989|342512.467481|Q
20261002|APEI|43149.998620|2|92371.693318|Q
20261002|APG|647645.030649|607|1001061.020092|Q
20261002|APH|1324235.367828|19331|3255138.796049|Q
20261002|APHG|573|0|660.494000|Q
20261002|APHU|837|0|1564.380300|Q
20261002|API|12569.920875|0|28479.165361|Q
20261002|APIE|17272|0|31133.083724|Q
20261002|APLD|5560367.231537|25675|12153667.297515|Q
20261002|APLE|388251.793689|399|501783.139013|Q
20261002|APLM|99.041806|0|130.193995|Q
20261002|APLMW|100|0|420|Q
20261002|APLU|4601.085579|1021|24668.907179|Q
20261002|APLX|1213135.760125|54051|2876463.641481|Q
20261002|APLY|9076.032415|0|29238.140114|Q
20261002|APLZ|83901.168200|13169|145402.812229|Q
20261002|APMC|6|0|113132.009500|Q
20261002|APMD|139218.133701|0|432529.119730|Q
20261002|APMI|256|0|437.791200|Q
20261002|APMU|15276|0|43370.435400|Q
20261002|APO|657890.865355|79|1021307.441624|Q
20261002|APOC|6647.545200|0|11402.655900|Q
20261002|APOG|70837.978117|0|109334.641303|Q
20261002|APOS|13021|0|22301.039800|Q
20261002|APP|1697551.289836|10047|3621886.879422|Q
20261002|APPC|4503.889206|1115|5725.881089|Q
20261002|APPF|124702.623214|1|148725.151064|Q
20261002|APPN|138528.899916|11|215686.084830|Q
20261002|APPS|407480.322045|5500|1083909.897701|Q
20261002|APPX|899088.694081|155892.649914|1565204.127985|Q
20261002|APRB|128|0|134|Q
20261002|APRE|326364|80844|667893.593073|Q
20261002|APRH|961|0|1783.586100|Q
20261002|APRJ|3|0|546.784300|Q
20261002|APRP|2488|0|2513.113200|Q
20261002|APRT|1|0|53.530400|Q
20261002|APRW|2140.818600|0|9612.362100|Q
20261002|APRZ|3|0|6.221700|Q
20261002|APT|1415.442283|0|4571.395342|Q
20261002|APTV|556958.984283|7139|1083500.236224|Q
20261002|APUE|15761|0|57554.005300|Q
20261002|APUS|21999.060000|9574|54083.196756|Q
20261002|APVO|2351.114200|0|7572.963262|Q
20261002|APWC|1516.511276|0|2434.052799|Q
20261002|APXM|6|0|14|Q
20261002|APYX|9153.515409|0|15792.129549|Q
20261002|AQB|7247|59|20739.635161|Q
20261002|AQEC|5|0|7867|Q
20261002|AQLG|9|0|9.606200|Q
20261002|AQLT|20575.559006|0|22407.507769|Q
20261002|AQMS|1655.000000|0|13331.405485|Q
20261002|AQN|438422.966563|0|1203634.964910|Q
20261002|AQNB|6026|0|36482.540900|Q
20261002|AQST|523853.227478|0|1124374.800301|Q
20261002|AQWA|950.540705|0|2239.255856|Q
20261002|AR|607954.536408|997|1180718.515370|Q
20261002|ARAI|23643|0|59454.930350|Q
20261002|ARAY|1594284.811700|28147|2760281.086140|Q
20261002|ARB|1218.549999|0|18905.883944|Q
20261002|ARBB|196|0|350.946538|Q
20261002|ARBE|224424.159400|23400|567783.736195|Q
20261002|ARBEW|23962|5377|79849|Q
20261002|ARBK|478.230923|0|3742.794239|Q
20261002|ARCB|69643.013115|9|144891.293296|Q
20261002|ARCC|1858435.846492|193|2601566.508192|Q
20261002|ARCL|3|0|3|Q
20261002|ARCO|220521.853317|2600|938208.871875|Q
20261002|ARCP|5.004523|0|9.076023|Q
20261002|ARCT|91036.425037|0|333138.761743|Q
20261002|ARCX|25298.524800|0|37867.975649|Q
20261002|ARDC|30526.118545|0|49577.260245|Q
20261002|ARDT|40282.546334|0|90886.605744|Q
20261002|ARDX|771185.623458|103|1344935.324830|Q
20261002|ARE|678155.144123|38|937255.763912|Q
20261002|AREC|240871.563293|66|531659.019375|Q
20261002|ARES|737918.832310|4|1078914.354992|Q
20261002|ARESpB|2710|0|60201.969200|Q
20261002|ARGT|21293.419140|980|46429.707477|Q
20261002|ARGX|69718.165105|0|160388.846259|Q
20261002|ARHS|504806.916505|0|790154.982474|Q
20261002|ARI|519600.721317|124|950177.079734|Q
20261002|ARIA|13|0|16.321500|Q
20261002|ARIS|125476.617448|178|408966.683705|Q
20261002|ARKB|111829.114361|0|265782.246605|Q
20261002|ARKD|6|0|10.329300|Q
20261002|ARKE|58|0|863.318500|Q
20261002|ARKF|5202.608089|0|33263.691700|Q
20261002|ARKG|447929.617791|5428|753196.636336|Q
20261002|ARKI|7|0|10.649800|Q
20261002|ARKK|756022.033405|3146|1121819.691807|Q
20261002|ARKO|45650.219611|0|93139.794986|Q
20261002|ARKQ|94208.277872|7601|137417.888837|Q
20261002|ARKR|129|0|401.275742|Q
20261002|ARKW|6200.261383|0|18784.043313|Q
20261002|ARKX|148334.227218|1164|205456.070324|Q
20261002|ARKY|34813.327520|0|39414.790232|Q
20261002|ARL|354|0|798.377000|Q
20261002|ARLI|22.503900|0|57.503900|Q
20261002|ARLO|261712.769117|1|387999.914003|Q
20261002|ARLP|46433.675053|462|97469.408903|Q
20261002|ARLU|33|28|576.228500|Q
20261002|ARM|1538030.568958|4930|2512416.316448|Q
20261002|ARMA|5324|0|13174.055200|Q
20261002|ARMG|570337.866796|29077|1412953.435560|Q
20261002|ARMH|579|0|2397.612539|Q
20261002|ARMK|270119.583100|212|672953.389627|Q
20261002|ARMP|25757.761822|1573|39323.964524|Q
20261002|ARMS|5.004483|0|5.314083|Q
20261002|ARMW|37187.468480|0|60256.310582|Q
20261002|ARMY|2873|0|4081.097600|Q
20261002|AROC|290308.720263|1|405699.422719|Q
20261002|AROW|11859.531270|14|16726.042526|Q
20261002|ARP|319.414315|0|1620.720415|Q
20261002|ARQ|40910.503484|0|77799.294671|Q
20261002|ARQQ|27627.530029|0|74968.222806|Q
20261002|ARQT|233828.894483|0|644957.975032|Q
20261002|ARR|1787141.213072|15054|2462996.473181|Q
20261002|ARRpC|6153|0|11686.095800|Q
20261002|ARRY|2388929.105559|17495|2995383.377777|Q
20261002|ARTL|3919|0|14355.731477|Q
20261002|ARTNA|6613.306686|0|12415.012272|Q
20261002|ARTV|147375.116823|0|194968.335244|Q
20261002|ARTW|1140|0|2828.869000|Q
20261002|ARTY|141607.392271|5790|549538.988322|Q
20261002|ARVN|98382.636671|0|180780.104613|Q
20261002|ARVR|6|0|10.165500|Q
20261002|ARW|229436.294769|0|477235.042520|Q
20261002|ARWG|3047|0|4320.990800|Q
20261002|ARWR|219390.619206|0|610845.345975|Q
20261002|ARX|220693.497800|1616|837761.430724|Q
20261002|ARXS|264855.274586|14|835668.467173|Q
20261002|AS|1114840.348061|700|2144937.921447|Q
20261002|ASA|8405.156700|40|17501.300054|Q
20261002|ASAN|772912.207385|202|1427210.501799|Q
20261002|ASB|276352.326984|294|370290.205873|Q
20261002|ASBA|7053|567|24408.426100|Q
20261002|ASBH|18002.131926|0|106354.267439|Q
20261002|ASBP|3814.145800|0|7436.668308|Q
20261002|ASBpE|1040|0|3378.843700|Q
20261002|ASBpF|227|0|238.809300|Q
20261002|ASC|129663.675538|0|195233.841647|Q
20261002|ASCE|34972.597100|0|41681.450900|Q
20261002|ASD|129.378700|0|131.169263|Q
20261002|ASEA|6658.640381|484|16005.986757|Q
20261002|ASEC|6.061200|0|9.879800|Q
20261002|ASG|70978.913900|8800|138206.708531|Q
20261002|ASGI|76966.208400|0|161084.665872|Q
20261002|ASGIr|14875|12796|248138.193996|Q
20261002|ASGM|729|0|3202.484500|Q
20261002|ASH|137966.446200|0|173766.846012|Q
20261002|ASHR|593276.680094|0|823125.364898|Q
20261002|ASHS|6.097730|0|105.313141|Q
20261002|ASIA|24|0|44.693196|Q
20261002|ASIC|16598.974698|0|23664.998205|Q
20261002|ASIX|37242.706200|83|76147.424729|Q
20261002|ASLE|131057.584817|590|251382.425452|Q
20261002|ASLV|24.033433|0|37.290134|Q
20261002|ASM|589290.709636|42|996066.172370|Q
20261002|ASMB|92656.350932|1800|138515.602522|Q
20261002|ASMF|4|0|65.394800|Q
20261002|ASMG|2654.077966|0|13731.890293|Q
20261002|ASMH|1023.637600|1|2940.355000|Q
20261002|ASML|192665.261710|3084|434880.921588|Q
20261002|ASMU|10057|0|23443.310489|Q
20261002|ASMZ|64|0|71.940000|Q
20261002|ASND|122888.417770|10|297719.623955|Q
20261002|ASO|338889.938668|1|468676.237467|Q
20261002|ASPC|151|0|3501.629597|Q
20261002|ASPI|787397.680447|573|1554817.439642|Q
20261002|ASPN|94116.413824|0|237641.593045|Q
20261002|ASPS|1639|0|3441.062025|Q
20261002|ASPSW|6403|0|6603|Q
20261002|ASPSZ|5689|154|18661|Q
20261002|ASR|13812.494962|36|22901.468933|Q
20261002|ASRV|2672.787800|0|7404.700500|Q
20261002|ASST|1824434.098428|1303|4203951.052872|Q
20261002|ASSX|24120|0|44271.586978|Q
20261002|ASTC|2759|0|9318.501916|Q
20261002|ASTE|31387.977080|0|58597.894514|Q
20261002|ASTG|31195.733600|0|48813.682500|Q
20261002|ASTH|102758.241336|0|128202.902199|Q
20261002|ASTI|31881.924500|0|144230.734564|Q
20261002|ASTL|175628.838066|0|243955.337485|Q
20261002|ASTLW|179176|2212|413110|Q
20261002|ASTN|49678|0|120576.040393|Q
20261002|ASTS|2943529.871463|32421|5975688.863679|Q
20261002|ASTT|374|0|378.011200|Q
20261002|ASTX|2205318.024955|19743|3825986.059556|Q
20261002|ASTY|67027.802900|28554|152081.776700|Q
20261002|ASUP|6779|0|16168.630000|Q
20261002|ASUR|16699.557595|0|28587.329674|Q
20261002|ASX|1684019.834505|2806|2569141.778135|Q
20261002|ASYS|57079.031759|838|109297.524545|Q
20261002|AT|1785.424600|0|5668.135400|Q
20261002|ATAT|182394.393689|0|252428.355618|Q
20261002|ATC|913|0|1014.036900|Q
20261002|ATCH|442330.517200|0|1117413.820780|Q
20261002|ATCL|2588.069969|0|5550.922515|Q
20261002|ATCX|16205.000000|0|28093.380300|Q
20261002|ATEC|339457.746895|147|761324.021211|Q
20261002|ATEN|218742.564813|0|386831.195132|Q
20261002|ATER|51655|0|115305.355943|Q
20261002|ATEX|47340.459899|0|73494.659933|Q
20261002|ATFV|2988.709679|0|9958.644146|Q
20261002|ATGL|358.369019|0|395.842719|Q
20261002|ATHE|8376.739130|0|23104.832430|Q
20261002|ATHM|41190.020129|0|96042.276966|Q
20261002|ATHpA|18208|0|27667.854500|Q
20261002|ATHpB|3395|0|16845.308100|Q
20261002|ATHpD|6676.516700|0|13823.762600|Q
20261002|ATHpE|25827|600|34279.825200|Q
20261002|ATHR|2850.285306|0|3348.780506|Q
20261002|ATHS|21799|1241|40165.679700|Q
20261002|ATI|199511.558187|1550|475936.039502|Q
20261002|ATII|8035.237604|0|22530.549765|Q
20261002|ATIIW|5882|0|6482|Q
20261002|ATKR|38402.561509|1|166789.841380|Q
20261002|ATLC|24862.131081|0|39619.987667|Q
20261002|ATLCL|2633|0|9540.457000|Q
20261002|ATLCP|1|0|174.514900|Q
20261002|ATLCZ|2201|0|9455.125900|Q
20261002|ATLO|4577.940587|0|7230.717178|Q
20261002|ATLQW|208|0|4208|Q
20261002|ATLX|55035.623370|25|87806.644673|Q
20261002|ATMP|241.186470|0|1432.407070|Q
20261002|ATMU|208869.789577|0|329899.160752|Q
20261002|ATNI|13568.780065|0|24293.144342|Q
20261002|ATNM|11861.234265|0|20115.234603|Q
20261002|ATO|107173.450505|58|232886.121589|Q
20261002|ATOM|129165.131145|406|195936.307992|Q
20261002|ATOS|12526.609800|0|28878.456562|Q
20261002|ATPC|930|312|2824.191800|Q
20261002|ATR|52107.687096|0|151554.145141|Q
20261002|ATRA|22959.935312|0|30443.236888|Q
20261002|ATRC|454129.601658|11|794415.403197|Q
20261002|ATRO|50496.251660|0|144379.017346|Q
20261002|ATS|34450|100|65442.241803|Q
20261002|ATTO|99292.205488|0|166228.367067|Q
20261002|ATTR|207.010393|0|212.701793|Q
20261002|ATTT|376|0|2132.312500|Q
20261002|ATXG|399|43|1775.736900|Q
20261002|ATYR|647188|34027|1152564.388181|Q
20261002|AU|279148.141512|100|480865.837779|Q
20261002|AUAU|210|0|563.539851|Q
20261002|AUB|170578.870862|350|309123.648435|Q
20261002|AUBN|676.957416|0|1682.463116|Q
20261002|AUBpA|514|0|4878.492400|Q
20261002|AUC|963|0|2354.231635|Q
20261002|AUDC|29055.319727|0|48999.913417|Q
20261002|AUGC|6|0|9|Q
20261002|AUGM|34|0|38.144000|Q
20261002|AUGO|238797.454070|0|383117.399269|Q
20261002|AUGP|9082|0|9485.037500|Q
20261002|AUGT|100.848800|0|105.499000|Q
20261002|AUGU|203|0|273.180700|Q
20261002|AUGW|4|0|217.899600|Q
20261002|AUGZ|15|0|20.637400|Q
20261002|AUID|177529|0|261452.395234|Q
20261002|AUMI|6|0|1634.321189|Q
20261002|AUNA|73483.343728|0|88391.291443|Q
20261002|AUPH|97924.351421|1289|263780.945372|Q
20261002|AUR|3494658.276847|103|6871649.316214|Q
20261002|AURA|466171.708393|0|581976.250603|Q
20261002|AURE|5154|337|13769.214271|Q
20261002|AUROW|17906|5303|55580.249000|Q
20261002|AUSF|6504.530400|0|44862.254423|Q
20261002|AUSM|100|0|486.635500|Q
20261002|AUST|223|0|5238.092443|Q
20261002|AUTL|540168.223788|0|809837.517369|Q
20261002|AUUD|37791|1|109832.584234|Q
20261002|AUXX|781|0|6480.318600|Q
20261002|AV|190|0|575.478900|Q
20261002|AVA|91135.875247|0|164020.731143|Q
20261002|AVAH|316521.019138|18|765503.170789|Q
20261002|AVAL|8118.627312|0|21398.678058|Q
20261002|AVAT|160207.438324|0|413934.404318|Q
20261002|AVAV|336411.472543|109|608270.723211|Q
20261002|AVAZ|3084.512500|225|4655.151411|Q
20261002|AVBC|22378.482927|0|39984.632353|Q
20261002|AVBH|2849|0|22782.350700|Q
20261002|AVBP|138171.140477|0|167702.537146|Q
20261002|AVD|78517.421381|0|132662.838608|Q
20261002|AVDE|440675.175594|19425|610025.551935|Q
20261002|AVDS|6457.588720|0|8659.528511|Q
20261002|AVDV|167522.976707|0|455079.178558|Q
20261002|AVEE|3257.012690|0|4534.047590|Q
20261002|AVEM|561917.745408|3167|822543.296814|Q
20261002|AVES|25629.647342|0|64111.672345|Q
20261002|AVEX|314285.586118|0|585999.546379|Q
20261002|AVGB|2439.060300|0|3550.980700|Q
20261002|AVGC|596|0|805.297300|Q
20261002|AVGE|57423.555726|0|63651.807440|Q
20261002|AVGG|77542.270863|0|167899.175069|Q
20261002|AVGO|2425593.845519|11065|8098783.978134|Q
20261002|AVGU|70281.787699|0|178371.091434|Q
20261002|AVGV|16744.274002|0|26014.832109|Q
20261002|AVGW|6871.636565|0|20601.151125|Q
20261002|AVGX|110170.474877|58|312595.595416|Q
20261002|AVIE|29|0|435.249300|Q
20261002|AVIG|83801.243100|0|256889.195402|Q
20261002|AVIR|54312.460325|9061|75467.919961|Q
20261002|AVIV|36237.351601|0|59337.127254|Q
20261002|AVK|50883.585110|4933|131462.393050|Q
20261002|AVL|333865.050173|2303|802429.323414|Q
20261002|AVLC|64961.025448|0|75385.375185|Q
20261002|AVLN|166974.618339|31985|207009.319459|Q
20261002|AVLV|498517.694530|209|777645.666419|Q
20261002|AVMA|702.287735|0|5584.785835|Q
20261002|AVMC|10598.278202|0|16956.019175|Q
20261002|AVMU|6539|100|26195.460551|Q
20261002|AVMV|35515.294925|0|40672.618877|Q
20261002|AVNC|155|0|159|Q
20261002|AVNM|83312.801530|0|90276.762915|Q
20261002|AVNT|186677.646914|0|272259.006701|Q
20261002|AVNV|2441.918527|0|3516.265604|Q
20261002|AVNW|23767.604796|0|56199.577778|Q
20261002|AVO|145184.535691|0|183637.431419|Q
20261002|AVOS|9|0|17.835300|Q
20261002|AVPT|475481.926093|7|640076.075600|Q
20261002|AVR|226001.539230|0|466243.171842|Q
20261002|AVRE|17602.898043|0|36214.062341|Q
20261002|AVRY|4311|0|4462.976700|Q
20261002|AVS|2189620|0|4126780.734633|Q
20261002|AVSC|43182.529869|0|99291.315238|Q
20261002|AVSD|11560.454000|0|19908.028900|Q
20261002|AVSE|513|0|5481.858231|Q
20261002|AVSF|4583|578|30202.437900|Q
20261002|AVSU|9194.481055|0|16127.457455|Q
20261002|AVT|544283.443053|0|1048760.940986|Q
20261002|AVTM|8|0|1298.894300|Q
20261002|AVTR|917237.449232|153|1907437.635073|Q
20261002|AVTX|188840.835905|0|250797.514145|Q
20261002|AVUQ|1930.967349|0|3031.344949|Q
20261002|AVUS|233879.248224|100|314335.360310|Q
20261002|AVUV|402324.584798|4725|857792.527781|Q
20261002|AVX|66502.184592|14230|178757.495981|Q
20261002|AVXC|8366.577768|0|15932.803512|Q
20261002|AVXL|513101.660066|10849|1078926.006027|Q
20261002|AVXX|14557.923600|0|26940.563568|Q
20261002|AVY|91443.125291|3|166450.041041|Q
20261002|AWAY|2092.106633|0|2413.999580|Q
20261002|AWF|53871.140952|314|148121.092028|Q
20261002|AWI|52736.941536|0|95465.215252|Q
20261002|AWK|498557.283948|14|744407.678238|Q
20261002|AWP|39637.222584|0|95567.807010|Q
20261002|AWR|44879.851258|8|105038.821219|Q
20261002|AWRE|6024|0|7344.379392|Q
20261002|AWX|1964|0|3090.098300|Q
20261002|AX|75444.748482|18|134177.203048|Q
20261002|AXG|782729.031900|23650|1476216.230441|Q
20261002|AXGN|615140.518302|0|1093884.675395|Q
20261002|AXIL|645.413223|0|3324.601223|Q
20261002|AXIN|48.622522|0|25277.297822|Q
20261002|AXINR|1612|0|3137.260538|Q
20261002|AXINU|1|0|103|Q
20261002|AXON|212258.249156|508|393447.090616|Q
20261002|AXP|440688.256182|2577|902131.318110|Q
20261002|AXR|840|0|1417.124700|Q
20261002|AXS|172179.727480|0|367925.313478|Q
20261002|AXSM|150741.057354|611|459702.249458|Q
20261002|AXSpE|20688|0|58306.232795|Q
20261002|AXTA|955179.477762|1050|1129229.721586|Q
20261002|AXTC|942|0|1872.956200|Q
20261002|AXTI|1291752.242227|2234|2675505.732014|Q
20261002|AXTL|75839.500000|0|271103.169951|Q
20261002|AXTQ|109481|33444|233943.812891|Q
20261002|AXTU|12311|43|33547.426723|Q
20261002|AXTX|283600.262369|4451|881726.370829|Q
20261002|AYA|166230.054518|0|324850.292725|Q
20261002|AYI|142560.040190|0|230083.926410|Q
20261002|AYTU|4076|0|7227.783614|Q
20261002|AZ|97345.887165|1|323485.141051|Q
20261002|AZI|7433.667943|0|13867.508507|Q
20261002|AZIO|55042.512910|100|99845.642180|Q
20261002|AZN|362202.963970|2073|935016.269063|Q
20261002|AZO|26341.841929|7|45629.708621|Q
20261002|AZTA|737472.395429|0|1348647.732218|Q
20261002|AZTD|6.323783|0|9.580001|Q
20261002|AZTR|238888.382000|37693|473412.102827|Q
20261002|AZUL|9563|2105|15723.037000|Q
20261002|AZYY|846|0|1007.348987|Q
20261002|AZZ|30056.945464|0|66979.487941|Q
20261002|B|1128069.935140|12100|2458352.594106|Q
20261002|BA|3039391.751619|8537|5970382.590431|Q
20261002|BAB|28151.311587|0|166031.302058|Q
20261002|BABA|1245383.241644|31309|2962468.758019|Q
20261002|BABC|5|0|9|Q
20261002|BABO|7801.065130|0|17756.943482|Q
20261002|BABU|70741.894015|130|118025.969222|Q
20261002|BABW|744|0|1893.300305|Q
20261002|BABX|120810.619412|263|197865.142883|Q
20261002|BAC|3407324.041259|3970|11546725.346150|Q
20261002|BACC|5|0|74.206600|Q
20261002|BACpB|27630.446400|515|78858.580600|Q
20261002|BACpE|130|0|3604.467400|Q
20261002|BACpK|53112|0|123875.579900|Q
20261002|BACpL|471.041000|0|1009.699500|Q
20261002|BACpM|77613.133400|0|165999.432600|Q
20261002|BACpN|101364|0|166859.326300|Q
20261002|BACpO|46336.827300|0|82464.702900|Q
20261002|BACpP|15160|0|26380.557800|Q
20261002|BACpQ|25397|0|108975.756200|Q
20261002|BACpS|11470|0|44833.446800|Q
20261002|BAER|169744.593600|0|211975.058554|Q
20261002|BAFE|11914.206400|0|25909.217300|Q
20261002|BAFN|18033|0|32261.808301|Q
20261002|BAGX|403|0|1448.410800|Q
20261002|BAGY|777|0|1517.868200|Q
20261002|BAH|314857.414155|811|960900.898492|Q
20261002|BAI|638208.979153|4381|1871578.086411|Q
20261002|BAIG|38554|34|57331.736052|Q
20261002|BAIV|5678.005800|0|9100.398700|Q
20261002|BAK|278746.156032|168|439382.781150|Q
20261002|BALI|87441.827524|1100|155332.941694|Q
20261002|BALL|307400.221148|1221|506865.046723|Q
20261002|BALQ|12060.940026|0|18651.824876|Q
20261002|BALT|310766.125169|0|464984.280773|Q
20261002|BALY|16060.844043|0|83003.142097|Q
20261002|BAM|846554.400792|115|1008061.218004|Q
20261002|BAMA|132|0|2584.097600|Q
20261002|BAMB|433|0|14152.574130|Q
20261002|BAMD|548|0|14172.972500|Q
20261002|BAMG|5416|0|10546.923500|Q
20261002|BAMO|841|0|2489.560400|Q
20261002|BAMU|20|0|8994.520727|Q
20261002|BAMV|5217|0|7424.121700|Q
20261002|BAMY|1852|0|3903.894400|Q
20261002|BANC|306430.401388|91|665318.806889|Q
20261002|BANCpF|11728|0|46674.704500|Q
20261002|BAND|193365.980163|0|328274.019733|Q
20261002|BANF|25989.653220|31|50298.957328|Q
20261002|BANFP|500|0|500|Q
20261002|BANL|2178|0|3917.129723|Q
20261002|BANR|52021.097402|0|70835.918610|Q
20261002|BANX|5938.010610|0|12273.011920|Q
20261002|BAOS|32288|0|114330.084973|Q
20261002|BAP|37382.021239|7|78252.042415|Q
20261002|BApA|92085.350000|0|1684195.758310|Q
20261002|BAPR|820.140770|0|2865.772638|Q
20261002|BAR|31716.859993|0|60266.528054|Q
20261002|BARK|6259.548526|0|9196.828953|Q
20261002|BASG|5330.601100|0|10781.481900|Q
20261002|BASV|3349.233300|0|4151.763000|Q
20261002|BATL|605360.755015|2261|1221617.415279|Q
20261002|BATRA|9462.345124|0|12399.797068|Q
20261002|BATRK|76203.929833|28|180213.401617|Q
20261002|BATT|2920.974113|0|10537.404859|Q
20261002|BAUG|710.800300|0|1718.541700|Q
20261002|BAVA|279.820612|0|761.247338|Q
20261002|BAX|699435.488308|17641|1350629.284177|Q
20261002|BAY|9|0|10.308700|Q
20261002|BB|2563176.149628|19376|5443584.642601|Q
20261002|BBAG|10096.113900|0|54816.551666|Q
20261002|BBAI|8046197.574559|18537|12273357.331652|Q
20261002|BBAI/WS|78350|40684|164773|Q
20261002|BBAR|107288.332375|350|186078.487179|Q
20261002|BBAX|81627.563979|0|109169.915855|Q
20261002|BBB|724|0|789.402589|Q
20261002|BBBI|2066|0|6972.611300|Q
20261002|BBBL|71.760000|0|86.273000|Q
20261002|BBBS|271.763800|0|8332.864000|Q
20261002|BBBYW|80780|13353|185389.736420|Q
20261002|BBC|828.487658|4|6335.795099|Q
20261002|BBCA|371098.130305|8|660906.130548|Q
20261002|BBCB|1542.985285|0|3542.026972|Q
20261002|BBCP|14494.130000|0|45655.312640|Q
20261002|BBD|10734268.573710|6485|18873117.862114|Q
20261002|BBDC|180321.378515|300|271176.755139|Q
20261002|BBDO|17999.155153|0|45134.196258|Q
20261002|BBEM|876.492738|0|16985.512538|Q
20261002|BBEU|37945.067863|5|59100.234003|Q
20261002|BBGI|5362.082712|450.082712|7900.121210|Q
20261002|BBH|5818.722850|5|9426.266763|Q
20261002|BBHL|4348|0|32564.891437|Q
20261002|BBHM|21587|0|113810.910369|Q
20261002|BBHY|26427.059617|0|56987.806063|Q
20261002|BBIB|26|0|111.806973|Q
20261002|BBIN|55746.737917|0|189200.551600|Q
20261002|BBIO|643395.446562|0|967960.883121|Q
20261002|BBJP|296347.817370|70|542339.981244|Q
20261002|BBLB|182|0|280.864078|Q
20261002|BBLG|748|0|10368.386934|Q
20261002|BBLS|66|0|70.959200|Q
20261002|BBLU|40306.227129|0|51155.517436|Q
20261002|BBMC|14851|0|35086.412700|Q
20261002|BBN|63151|0|178773.257125|Q
20261002|BBNX|98171.295785|2600|163405.577081|Q
20261002|BBOT|82714.494555|0|160226.362736|Q
20261002|BBP|2231.788800|0|10660.535897|Q
20261002|BBRE|2560.396584|0|16480.561575|Q
20261002|BBSB|246|0|274.860200|Q
20261002|BBSC|1117|0|1524.558700|Q
20261002|BBSI|125137.036663|0|176034.887828|Q
20261002|BBT|102331.342800|0|178798.693842|Q
20261002|BBUC|56437.599431|0|69644.797831|Q
20261002|BBUL|2613|0|5125.853900|Q
20261002|BBUS|112791.392653|1224|183972.259941|Q
20261002|BBVA|282525.547246|180|546506.495953|Q
20261002|BBW|62877.235992|0|95476.209572|Q
20261002|BBWI|1407702.279110|638|1956885.519065|Q
20261002|BBY|381470.782875|0|596681.284807|Q
20261002|BBYY|50|0|86.733414|Q
20261002|BC|157350.427023|8|268068.010727|Q
20261002|BCAL|20924.291310|0|59171.048590|Q
20261002|BCAT|149779.450617|400|353953.754973|Q
20261002|BCATrw|11722|4085|17686|Q
20261002|BCAX|85248.579715|0|218072.070328|Q
20261002|BCBP|72129.601596|0|117237.673417|Q
20261002|BCC|55740.665949|0|94774.442644|Q
20261002|BCCC|6780.436600|0|16384.447809|Q
20261002|BCCQ|4041|0|58688.118300|Q
20261002|BCCQU|21.690400|0|411.690400|Q
20261002|BCD|6594.416396|0|17665.969601|Q
20261002|BCDA|9029.155900|0|26819.530395|Q
20261002|BCDF|212|0|368.781500|Q
20261002|BCE|637612.111563|622|1170207.111855|Q
20261002|BCEM|19|0|295.464500|Q
20261002|BCFN|3|0|10.385097|Q
20261002|BCG|825|0|7010.087595|Q
20261002|BCGD|383|0|389.625900|Q
20261002|BCGS|3|0|3.399842|Q
20261002|BCH|112307.073100|0|253924.804714|Q
20261002|BCHP|3452.627550|0|9425.367250|Q
20261002|BCHT|60831|0|240862.785220|Q
20261002|BCI|180324.632118|7000|507738.149433|Q
20261002|BCIC|16770.600972|0|24638.237750|Q
20261002|BCIL|1650|0|4085.243800|Q
20261002|BCKT|5|0|5.987300|Q
20261002|BCLO|8690.287484|0|9703.634028|Q
20261002|BCML|7296|0|33427.172073|Q
20261002|BCO|110272.379682|0|148119.280384|Q
20261002|BCOM|9308|0|9346.434943|Q
20261002|BCOR|17.649600|0|35.739900|Q
20261002|BCpC|1704|0|3080.358600|Q
20261002|BCPC|37350.993100|276|65106.688266|Q
20261002|BCPL|5|0|5361.521100|Q
20261002|BCRX|663960.869878|1|2754032.471516|Q
20261002|BCS|461762.071960|6101|1847966.837093|Q
20261002|BCSF|102378.883357|219|198509.457927|Q
20261002|BCSM|2182.081532|0|2767.876832|Q
20261002|BCSS|3|0|274709.645500|Q
20261002|BCSS/WS|400|0|800|Q
20261002|BCTK|9978.999595|0|12499.453192|Q
20261002|BCTX|21389.271051|400|38222.537405|Q
20261002|BCTXL|9281|600|11381|Q
20261002|BCTXZ|13558|1402|17196.977725|Q
20261002|BCUS|2208|0|3637.892800|Q
20261002|BCV|3443.086994|0|6435.819655|Q
20261002|BCVpA|60|0|361.130500|Q
20261002|BCX|34376.567470|200|85768.050992|Q
20261002|BCYC|222506.515385|3502|335749.682091|Q
20261002|BD|6|0|9.507900|Q
20261002|BDBT|29477.041461|0|42041.617961|Q
20261002|BDC|80161.987479|94|128670.250645|Q
20261002|BDCI|13|0|29.901600|Q
20261002|BDCX|196|0|199.561000|Q
20261002|BDCZ|6|3|7.933300|Q
20261002|BDEC|197|0|366.931800|Q
20261002|BDGS|706|0|2917.916677|Q
20261002|BDIV|767|0|1809.460500|Q
20261002|BDJ|87931.480488|0|192849.539942|Q
20261002|BDL|2293.561974|0|2977.396524|Q
20261002|BDMD|6328|0|26730.637999|Q
20261002|BDN|301808.341371|1408|458447.534347|Q
20261002|BDRX|45247|0|87793.392672|Q
20261002|BDRY|17853.942579|0|47117.953281|Q
20261002|BDSX|24901.044722|1594.403600|59113.156495|Q
20261002|BDTX|73655.799472|0|129451.696051|Q
20261002|BDVG|1508|0|1850.137465|Q
20261002|BDVL|73197|0|357263.707900|Q
20261002|BDX|259952.450270|44743|533964.969346|Q
20261002|BDYN|182259.566489|0|473372.979786|Q
20261002|BE|2828759.137645|16136|5681039.409925|Q
20261002|BEAG|6401|0|516105.539027|Q
20261002|BEAGR|18689|0|34257|Q
20261002|BEAM|409700.492408|4|560070.773101|Q
20261002|BEAT|236430.453000|0|514383.466353|Q
20261002|BEBE|3|0|6.701400|Q
20261002|BEC|3292|0|10204.095506|Q
20261002|BEDY|31543.500000|0|40627.035483|Q
20261002|BEEM|83613.080804|3258|155759.671463|Q
20261002|BEEP|9561|0|25929.427500|Q
20261002|BEEX|7.036576|0|13.290876|Q
20261002|BEEZ|895|0|914.648800|Q
20261002|BEG|51962.720168|585|152476.306042|Q
20261002|BEGS|108.263100|0|23005.707900|Q
20261002|BEKE|794041.852152|12|965827.061130|Q
20261002|BELFA|7754.308742|0|11117.238276|Q
20261002|BELFB|32834.624465|0|59527.294632|Q
20261002|BEMB|281.373884|0|824.987369|Q
20261002|BEN|874717.101410|598|1659026.151460|Q
20261002|BENF|251728|730|424301.612167|Q
20261002|BENFW|2300|2300|19300|Q
20261002|BENJ|3713.375093|0|6521.820893|Q
20261002|BEP|116946.853540|368|196046.641387|Q
20261002|BEPC|321800.233794|2|672652.516732|Q
20261002|BEPH|4020|0|11280.005900|Q
20261002|BEPI|275|0|2214.043700|Q
20261002|BEPJ|1843|0|3897.518900|Q
20261002|BEPpA|7204|200|13058.728000|Q
20261002|BERZ|3829|1800|9009.007150|Q
20261002|BESF|818.292175|0|1873.386975|Q
20261002|BESO|7|0|24.228472|Q
20261002|BESS|5563.942900|0|26720.656937|Q
20261002|BETA|585347.610671|110|743784.991844|Q
20261002|BETE|467.206000|50|818.749811|Q
20261002|BETH|170.021000|0|184.895898|Q
20261002|BETR|181251.056291|640|395446.774253|Q
20261002|BETRW|3764|0|6029|Q
20261002|BETZ|280|0|2914.468968|Q
20261002|BEX|446377.639414|2817|1551568.866009|Q
20261002|BEZ|1474618.468585|346665.955752|2920799.060569|Q
20261002|BF/A|25199.692374|0|29581.369752|Q
20261002|BFAM|109337.802532|466|192679.932986|Q
20261002|BFAP|3|0|3.018200|Q
20261002|BF/B|324859.505696|2250|561347.723283|Q
20261002|BFC|13882.006605|0|18271.106755|Q
20261002|BFEB|1182|0|1670.820700|Q
20261002|BFEW|79|0|159|Q
20261002|BFH|164793.371576|0|202358.527311|Q
20261002|BFHpA|810|0|1865.772700|Q
20261002|BFHpB|1390|0|3693.205500|Q
20261002|BFIX|1248|0|2739.536800|Q
20261002|BFJA|403|0|469|Q
20261002|BFLB|50|0|747.031000|Q
20261002|BFLX|155403.451300|0|412059.054380|Q
20261002|BFLY|1104824.377124|2109|1788236.424483|Q
20261002|BFOC|6|0|11.123200|Q
20261002|BFOR|16816.672172|0|187507.742220|Q
20261002|BFRG|145934.867700|0|288377.933745|Q
20261002|BFRGW|400|200|400|Q
20261002|BFRI|58262.128900|0|183193.900823|Q
20261002|BFRIW|103|0|116|Q
20261002|BFRZ|6695|0|20998.258500|Q
20261002|BFS|24898.212160|0|40847.661677|Q
20261002|BFSpD|625|0|1354.418100|Q
20261002|BFSpE|300|0|3834.361500|Q
20261002|BFST|30564|0|53987.489253|Q
20261002|BFXU|3|0|9.957200|Q
20261002|BG|175244.705275|0|515340.449429|Q
20261002|BGB|32321.217886|0|105018.571326|Q
20261002|BGC|471059.362060|2085|1487851.763720|Q
20261002|BGCG|3211|0|6390.729353|Q
20261002|BGDE|40180.626105|0|66525.100105|Q
20261002|BGDV|1675.447111|0|4442.177211|Q
20261002|BGEG|1505.042698|0|1506.756998|Q
20261002|BGFI|14997|0|42470.694800|Q
20261002|BGGG|680|0|71271.328515|Q
20261002|BGH|45116.354420|0|82780.762307|Q
20261002|BGIA|38|0|41.700700|Q
20261002|BGIG|24489.519900|0|71811.076604|Q
20261002|BGIN|4913|0|12562.466248|Q
20261002|BGL|35093|2|66065.106288|Q
20261002|BGLC|1549|0|1854.123100|Q
20261002|BGLD|4571.417923|0|6898.236501|Q
20261002|BGLWW|500|0|500|Q
20261002|BGM|12263.550358|1505.768582|21562.097304|Q
20261002|BGMS|2877|0|6653.744700|Q
20261002|BGR|10697.220170|0|42704.022246|Q
20261002|BGRN|2781|0|40173.715232|Q
20261002|BGRO|18|0|24.602000|Q
20261002|BGS|653623.882011|9049|1109581.039181|Q
20261002|BGSF|1326|791|2640.609100|Q
20261002|BGSI|10798.011198|0|14069.434598|Q
20261002|BGT|32506.507109|0|79662.394178|Q
20261002|BGUS|3|0|9.614600|Q
20261002|BGX|10564|1|35591.256540|Q
20261002|BGY|53452.973082|0|157576.267934|Q
20261002|BH|7619.689064|0|13354.583283|Q
20261002|BH/A|9178|0|15492.434600|Q
20261002|BHAV|4|0|225|Q
20261002|BHB|16033|0|25425.593976|Q
20261002|BHC|588520.537179|6258|942248.835567|Q
20261002|BHDG|6|0|3532|Q
20261002|BHE|68150.026914|98|110291.032195|Q
20261002|BHF|72705.650400|0|144581.044583|Q
20261002|BHFAL|4474|600|28109.909581|Q
20261002|BHFAM|1725|0|3774.041500|Q
20261002|BHFAN|3790|0|11663.351100|Q
20261002|BHFAO|11987|82|18094.039400|Q
20261002|BHFAP|923|0|1995.379400|Q
20261002|BHK|56674.766638|0|226323.464836|Q
20261002|BHM|132.704720|0|324.300920|Q
20261002|BHP|635058.891401|9779|1047479.231330|Q
20261002|BHR|91080.914893|2580|192895.360556|Q
20261002|BHRB|23177.621788|0|50171.447038|Q
20261002|BHRpB|258|0|1384.118900|Q
20261002|BHRpD|1409|0|3891.966900|Q
20261002|BHST|12124.440769|0|16626.111469|Q
20261002|BHV|26|0|235.927000|Q
20261002|BHVN|344710.584315|1000|689744.346573|Q
20261002|BHYB|185|0|197.003200|Q
20261002|BHYP|122375.632295|0|225958.726208|Q
20261002|BIAF|17953.551500|28|46438.315951|Q
20261002|BIAFW|185|0|720|Q
20261002|BIB|3333.411241|0|7731.228335|Q
20261002|BIBL|93180.093525|0|113361.844029|Q
20261002|BID|489|0|825|Q
20261002|BIDD|1294|0|11229.743348|Q
20261002|BIDG|40981|0|63093.218565|Q
20261002|BIDU|415899.657527|8813|998820.877335|Q
20261002|BIGY|2204.869373|0|3815.002375|Q
20261002|BIIB|194340.578614|0|292212.610871|Q
20261002|BIL|3871425.001216|20000|7997752.202497|Q
20261002|BILD|7|0|34.449100|Q
20261002|BILI|501041.978479|200|863154.562610|Q
20261002|BILL|248935.372047|0|514887.724033|Q
20261002|BILS|129873.980617|1659|349852.340709|Q
20261002|BILT|6201.905082|0|10390.809872|Q
20261002|BILZ|176338.929648|0|210414.306338|Q
20261002|BINC|1039432.248577|28829|1570218.108255|Q
20261002|BINT|13033|0|22168.211900|Q
20261002|BINV|35625.258056|874|48205.215759|Q
20261002|BIO|52425.939068|28|68349.975410|Q
20261002|BIOA|124998.763938|0|278400.994269|Q
20261002|BIO/B|2|0|3.997500|Q
20261002|BIOT|10158|0|44353.786017|Q
20261002|BIOTW|1000|0|1300|Q
20261002|BIOX|5677|0|27294.575251|Q
20261002|BIOY|51|0|144.376100|Q
20261002|BIP|108595.669323|0|200821.476684|Q
20261002|BIPC|267354.485289|541|384042.225262|Q
20261002|BIPH|6365.835700|0|10348.230300|Q
20261002|BIPI|1722|0|3899|Q
20261002|BIPJ|4081|0|4885.216000|Q
20261002|BIPpA|495|0|6832|Q
20261002|BIPpB|1391|0|4861.916800|Q
20261002|BIRD|537957.207349|5290|1020570.008701|Q
20261002|BIRK|350232.450361|585|665690.229233|Q
20261002|BIS|2192.166130|0|2396.702830|Q
20261002|BIT|87058.448692|26|214600.655847|Q
20261002|BITA|33486.656680|0|38867.752036|Q
20261002|BITB|216745.047636|0|424814.817162|Q
20261002|BITC|20987|0|25391.486200|Q
20261002|BITI|243720.198397|2518|519161.683590|Q
20261002|BITO|21768999.021501|52797|37030146.321493|Q
20261002|BITQ|115586.890840|0|153612.291293|Q
20261002|BITS|101.081202|0|246.664054|Q
20261002|BITU|825161.394264|0|1992147.565463|Q
20261002|BITW|3676.571425|0|10555.480086|Q
20261002|BITX|1997266.142426|7820|3770164.175784|Q
20261002|BITY|308|0|2494.831363|Q
20261002|BIV|752956.847987|9225|1627100.594384|Q
20261002|BIVI|61885|5|97118.101651|Q
20261002|BIXI|11|0|75020.373000|Q
20261002|BIXIU|7|0|18|Q
20261002|BIYA|11242.520000|543|49127.119714|Q
20261002|BIZD|1113710.187243|27626|2193567.021612|Q
20261002|BJ|173397.651667|0|964170.573403|Q
20261002|BJAN|832.902780|0|2357.787180|Q
20261002|BJDX|5253|400|66247.991907|Q
20261002|BJRI|147507.661712|1|211494.469766|Q
20261002|BJUL|2288.375330|0|3961.389330|Q
20261002|BJUN|1518|0|2866.620200|Q
20261002|BKAG|17205.505837|6225|61722.401511|Q
20261002|BKCG|97|0|204.885200|Q
20261002|BKCH|22200.544888|0|51857.412317|Q
20261002|BKCI|2054.290900|0|3606.132900|Q
20261002|BKD|964970.162288|2953|2810600.863881|Q
20261002|BKDV|261846.688500|0|295320.312000|Q
20261002|BKE|106937.263270|0|138136.139247|Q
20261002|BKEM|1969.407232|0|4736.751746|Q
20261002|BKF|3.129100|0|140.152693|Q
20261002|BKFI|4400|0|22354.160000|Q
20261002|BKGI|74569.404836|0|166816.881177|Q
20261002|BKH|149363.027668|135|274545.542107|Q
20261002|BKHA|2102|0|2854.188250|Q
20261002|BKHAR|80|0|82|Q
20261002|BKHY|3612|0|10680.743616|Q
20261002|BKIE|35576.625378|0|54742.205708|Q
20261002|BKKT|334356.325583|2504|537288.329698|Q
20261002|BKLC|279307.919919|0|345155.716325|Q
20261002|BKLG|6|0|22.048100|Q
20261002|BKLN|3383838.441825|0|5508731.627560|Q
20261002|BKMC|2147|0|9045.860127|Q
20261002|BKMI|8863.886875|0|445507.291975|Q
20261002|BKMS|29866|0|54994.838800|Q
20261002|BKNG|1106872.612330|2370|2454542.595428|Q
20261002|BKR|345915.319375|2226|1126649.939592|Q
20261002|BKSE|360|0|714.661592|Q
20261002|BKSY|210549.280871|300|649137.586872|Q
20261002|BKT|41139.813830|0|188614.615842|Q
20261002|BKTI|12815.618610|0|17956.339543|Q
20261002|BKU|118736.993793|27|233904.951339|Q
20261002|BKUI|3188|0|13420.754599|Q
20261002|BKV|151246.227756|129|190606.818633|Q
20261002|BKYI|46893.675400|8558|156442.208992|Q
20261002|BL|76847.784068|3|207688.480524|Q
20261002|BLBD|104029.887974|0|186266.736062|Q
20261002|BLCK|6|0|20.279700|Q
20261002|BLCO|116944.758939|0|182200.076053|Q
20261002|BLCR|932641.531850|0|1029251.388492|Q
20261002|BLCV|2146.534769|0|14096.473369|Q
20261002|BLDG|4615.498089|0|5981.426998|Q
20261002|BLDP|301317.867714|88|451954.916146|Q
20261002|BLDR|300292.101901|839|785246.914769|Q
20261002|BLDX|722.643500|0|1123.498700|Q
20261002|BLES|5765.521680|0|14370.361189|Q
20261002|BLFS|446856.478570|0|1938837.729329|Q
20261002|BLGR|11612|0|14947.273800|Q
20261002|BLIN|158|0|7923.846500|Q
20261002|BLIV|3.408997|0|183.408997|Q
20261002|BLK|65163.174146|3|148112.106268|Q
20261002|BLKB|64566.068219|0|111406.020787|Q
20261002|BLLN|117481.240400|0|160459.383491|Q
20261002|BLMN|671889.365434|1327|918492.455381|Q
20261002|BLND|224120.265153|300|542245.819196|Q
20261002|BLNE|20763.283306|0|38013.281347|Q
20261002|BLNK|125520.759600|750|485203.298409|Q
20261002|BLOK|56772.234465|180|102587.498284|Q
20261002|BLOX|39896.927108|0|140099.847548|Q
20261002|BLRK|1|0|15563.028652|Q
20261002|BLRKW|35|0|36.452625|Q
20261002|BLRX|402|0|1938.499220|Q
20261002|BLSG|33657|0|52337.565600|Q
20261002|BLSH|193501.118727|105|280900.599049|Q
20261002|BLSM|43701.905315|0|58227.131447|Q
20261002|BLST|10541|0|18078.315300|Q
20261002|BLTD|13631.042716|0|18410.540116|Q
20261002|BLTE|48164.157700|22|72929.195406|Q
20261002|BLUC|17037|98|24266.122900|Q
20261002|BLUI|2697|0|3087.540200|Q
20261002|BLUW|6|0|50010.903600|Q
20261002|BLUX|19981.315656|229|35818.774525|Q
20261002|BLV|187522.601717|1600|451428.112955|Q
20261002|BLW|32503|0|97142.827863|Q
20261002|BLX|38279.549684|0|53484.582455|Q
20261002|BLZE|186668.472561|3800|393473.474434|Q
20261002|BLZR|4000|0|4000.902400|Q
20261002|BLZRW|125|0|125|Q
20261002|BMA|28487.053040|0|125104.282197|Q
20261002|BMAR|1272.095300|0|2262.593560|Q
20261002|BMAY|2249|0|5279.868700|Q
20261002|BMBL|368190.686317|221|560251.999754|Q
20261002|BME|16440.260286|0|28064.280958|Q
20261002|BMEA|286957.161472|0|463069.735574|Q
20261002|BMED|67|0|111.261600|Q
20261002|BMEZ|42573.527067|0|103327.461828|Q
20261002|BMGL|7316.750000|0|9771.481530|Q
20261002|BMHL|217|0|241.828100|Q
20261002|BMI|248328.352723|0|348604.359911|Q
20261002|BMLpG|1425|0|4701.458000|Q
20261002|BMLpH|4823|638|16847.947300|Q
20261002|BMLpJ|759|0|2189.460600|Q
20261002|BMLpL|963|0|4305.249300|Q
20261002|BMM|24763.895061|0|39433.046659|Q
20261002|BMN|11549.167260|0|18006.198660|Q
20261002|BMNG|172757.866160|0|240520.546777|Q
20261002|BMNP|1005.748391|0|2497.075277|Q
20261002|BMNR|7185742.137127|22347|13822201.886906|Q
20261002|BMNU|2024968.270437|16016|3572514.360907|Q
20261002|BMNZ|660394.057867|65648.475972|1370183.798341|Q
20261002|BMO|127485.474867|0|219894.715899|Q
20261002|BMOP|27504|0|385885.971917|Q
20261002|BMR|1574|0|13433.332381|Q
20261002|BMRA|886|0|4393.989400|Q
20261002|BMRC|16205|0|26669.386082|Q
20261002|BMRN|307629.953913|18|547220.619763|Q
20261002|BMSI|154|0|155|Q
20261002|BMVP|3.902800|0|14.543306|Q
20261002|BMY|1205987.728941|7722|3029219.586654|Q
20261002|BN|1215223.981489|246|1784190.949772|Q
20261002|BNAI|42251.227885|52|47120.827563|Q
20261002|BNAV|397|0|1278.496100|Q
20261002|BNC|167011.954135|0|310699.908726|Q
20261002|BND|2761196.430705|5532|7889672.371848|Q
20261002|BNDC|35.924600|0|27295.762919|Q
20261002|BNDI|8466.223222|75|21892.971420|Q
20261002|BNDP|7138.844594|0|14325.146068|Q
20261002|BNDS|2156.447700|0|14694.539294|Q
20261002|BNDW|30644.107057|0|76865.088943|Q
20261002|BNDX|1462125.865266|6780|3427406.950464|Q
20261002|BNDY|12666|0|23412.126684|Q
20261002|BNED|15218.757324|0|25017.954162|Q
20261002|BNGE|5|0|10.984100|Q
20261002|BNGO|123649|0|219842.802779|Q
20261002|BNH|5589|0|17402.586280|Q
20261002|BNJ|4684|0|9613.361100|Q
20261002|BNKD|649|0|996.474700|Q
20261002|BNKK|55045.994700|16326|127121.017631|Q
20261002|BNKU|3853.366571|0|5137.397122|Q
20261002|BNL|388619.198937|6|513165.211307|Q
20261002|BNMC|6|0|10.910000|Q
20261002|BNO|509741.765031|696|926223.350713|Q
20261002|BNOV|4|0|564.581800|Q
20261002|BNR|2162.550387|0|4032.560213|Q
20261002|BNS|144256.005765|104|234695.697085|Q
20261002|BNT|1301.055659|0|2255.743172|Q
20261002|BNTC|25406|327|41822.960698|Q
20261002|BNTX|98090.324230|741|241225.906446|Q
20261002|BNY|272875.753333|3097|850012.361902|Q
20261002|BNYpK|13715|30|31971.187300|Q
20261002|BOAT|29294.351782|0|49592.309925|Q
20261002|BOBP|588|0|1127.901700|Q
20261002|BOBS|167002.634402|60|265359.394112|Q
20261002|BOC|47374.368653|162|61396.902272|Q
20261002|BOCT|190553.437500|0|209111.364200|Q
20261002|BODI|1850.150153|0|3702.296124|Q
20261002|BOE|37100.106574|0|89909.413315|Q
20261002|BOEG|65927|96|107362.552100|Q
20261002|BOEU|33075|1167|68736.903940|Q
20261002|BOF|568|0|2661.003983|Q
20261002|BOH|151443.893303|0|234433.766574|Q
20261002|BOHpA|685|0|2891.842400|Q
20261002|BOHpB|2754.044100|0|3836.891800|Q
20261002|BOIL|1173309.357247|15205|2360977.471929|Q
20261002|BOKF|41266.122720|0|73029.750055|Q
20261002|BOLD|31812.919385|0|57836.925649|Q
20261002|BOLT|101.455046|0|264.358558|Q
20261002|BON|1829|0|2464.116600|Q
20261002|BOND|220473.967856|2504|709155.275858|Q
20261002|BOOM|14580.276441|328|39342.301362|Q
20261002|BOOT|176881.376296|2|330355.429616|Q
20261002|BORR|1263494.364897|0|1915402.416698|Q
20261002|BOSC|3845.214325|0|7537.413925|Q
20261002|BOT|88947.761128|45|130569.916333|Q
20261002|BOTJ|2933|0|21646.138729|Q
20261002|BOTT|2108.841955|0|3404.526202|Q
20261002|BOTZ|134300.398970|325|261211.879972|Q
20261002|BOUT|40|0|581.285600|Q
20261002|BOW|23574|0|199488.654060|Q
20261002|BOX|196445.837695|4|448324.866214|Q
20261002|BOXA|164|0|330.602100|Q
20261002|BOXL|2958|619|7216.675101|Q
20261002|BOXX|1714302.300936|43533|3432178.044119|Q
20261002|BP|1220225.343223|362|2600758.631962|Q
20261002|BPAC|23|0|29|Q
20261002|BPAY|32.198100|0|47.815100|Q
20261002|BPH|87|0|234.934900|Q
20261002|BPI|10|0|262.124695|Q
20261002|BPOP|84231.655431|379|211955.717603|Q
20261002|BPRE|59062|0|239498.084851|Q
20261002|BPRN|2707.160743|0|5988.805636|Q
20261002|BPRO|4|0|17.807067|Q
20261002|BPYPM|5883.930800|0|7294.066300|Q
20261002|BPYPN|406|0|1834.896600|Q
20261002|BPYPO|5942|0|8023.158400|Q
20261002|BPYPP|3642.018200|0|13857.990840|Q
20261002|BQ|8459|0|26989.316919|Q
20261002|BR|104226.220484|37|256401.990517|Q
20261002|BRAG|784.547008|0|2427.936494|Q
20261002|BRAI|10699.552038|0|71602.460482|Q
20261002|BRAZ|434|0|1013.866748|Q
20261002|BRBI|3|0|37|Q
20261002|BRBR|655851.596217|9491|1436858.589863|Q
20261002|BRBS|269158.255427|0|558159.861680|Q
20261002|BRC|56791.277817|0|81858.837735|Q
20261002|BRCB|38555.217911|0|56323.412687|Q
20261002|BRCC|23576.273926|0|31120.607379|Q
20261002|BRCE|5|0|9.175400|Q
20261002|BREE|2|0|11.000000|Q
20261002|BREM|4|0|12.386825|Q
20261002|BRES|302|0|2421.602300|Q
20261002|BREW|9|0|33.413100|Q
20261002|BREZ|1|0|109|Q
20261002|BREZR|10000|0|12300|Q
20261002|BRF|101|0|124.028400|Q
20261002|BRFH|16601|0|23809.415200|Q
20261002|BRHY|4997.708086|0|11285.144028|Q
20261002|BRIA|430|0|575.280600|Q
20261002|BRIB|355|0|666.056800|Q
20261002|BRID|76|0|298.785800|Q
20261002|BRIE|104036|0|371457.216519|Q
20261002|BRIF|7086.265114|0|7764.551943|Q
20261002|BRK/A|10|0|29.048522|Q
20261002|BRK/B|585670.069908|4126|1192166.852053|Q
20261002|BRKC|2280.439500|0|3502.320116|Q
20261002|BRKH|141|0|1409.680700|Q
20261002|BRKL|6|0|9.921100|Q
20261002|BRKR|630850.979286|0|1122629.788474|Q
20261002|BRKRP|100|0|239.217900|Q
20261002|BRKU|12347.719281|0|33574.743092|Q
20261002|BRKW|305.455600|0|377.717894|Q
20261002|BRLN|1|0|1283.064203|Q
20261002|BRLS|27|0|1444.580686|Q
20261002|BRLT|7034|0|17132.012128|Q
20261002|BRN|2054|0|4205.631081|Q
20261002|BRNX|53025|252|163319.650101|Q
20261002|BRNY|9832.203800|0|13759.889000|Q
20261002|BRO|321734.724217|5|1175926.525538|Q
20261002|BROL|3|0|11169.789300|Q
20261002|BROS|937765.774699|120|1408525.996663|Q
20261002|BRRR|162.152605|0|508.575755|Q
20261002|BRSL|604375.144304|0|794239.600109|Q
20261002|BRSM|3.039718|0|12.002818|Q
20261002|BRSP|311261.493744|1633|569863.626111|Q
20261002|BRSV|20|0|246.264400|Q
20261002|BRT|20797.110387|0|26509.446587|Q
20261002|BRTM|3|0|4|Q
20261002|BRTMU|161|0|3384|Q
20261002|BRTR|19980.161290|105|54092.636730|Q
20261002|BRTX|5190|0|14708.658000|Q
20261002|BRUN|283962.975497|8270|735954.791634|Q
20261002|BRVE|228072.431732|0|254459.202976|Q
20261002|BRW|34293.374300|12|149905.899189|Q
20261002|BRX|691471.795714|2087|1225363.183285|Q
20261002|BRZD|3|0|6|Q
20261002|BRZE|236045.550721|0|520733.438710|Q
20261002|BRZL|25|0|29.488800|Q
20261002|BRZU|5123.489534|0|9421.351027|Q
20261002|BRZX|6|0|6|Q
20261002|BSAA|11|0|15|Q
20261002|BSAC|98425.200288|0|290246.969546|Q
20261002|BSBK|2252|0|2974.889900|Q
20261002|BSBR|271619.043092|111|658627.971285|Q
20261002|BSCA|29053.410600|0|69183.742700|Q
20261002|BSCQ|224400.896296|0|642119.111979|Q
20261002|BSCR|360728.833181|1|542172.447311|Q
20261002|BSCS|278317.749800|12140|452986.227030|Q
20261002|BSCT|280519.388714|0|510243.947614|Q
20261002|BSCU|294194.463300|0|705336.751433|Q
20261002|BSCV|288827.430500|0|422135.133520|Q
20261002|BSCW|293738.717400|0|421896.140555|Q
20261002|BSCX|345419.370799|0|462139.113648|Q
20261002|BSCY|469501.905038|0|515472.509197|Q
20261002|BSCZ|25435.356410|0|63721.347619|Q
20261002|BSEM|77533.011334|16334.724600|100661.411434|Q
20261002|BSEP|2203|0|4778.352300|Q
20261002|BSET|5113.049419|4|16515.154801|Q
20261002|BSGR|4846|0|5289.219100|Q
20261002|BSGT|776|0|843.478200|Q
20261002|BSIN|99098.592308|0|146840.788946|Q
20261002|BSJQ|12651.409800|0|1144098.384279|Q
20261002|BSJR|1054671.232800|81|1108951.371170|Q
20261002|BSJS|14333.658965|0|212263.527120|Q
20261002|BSJT|29285.169700|0|68997.371600|Q
20261002|BSJU|24384.960700|5792|194644.472800|Q
20261002|BSJV|61982.685700|0|68167.739100|Q
20261002|BSJW|2103|0|4342.938641|Q
20261002|BSJX|656|0|2200.614251|Q
20261002|BSJY|221|0|225.532400|Q
20261002|BSL|20628|0|29198.873200|Q
20261002|BSM|35900.500352|0|64628.829232|Q
20261002|BSMA|9768|0|10272.171400|Q
20261002|BSMC|743|0|7606.217000|Q
20261002|BSMQ|4638|0|80849.506285|Q
20261002|BSMR|45470|0|106374.727800|Q
20261002|BSMS|100128|0|181404.479887|Q
20261002|BSMT|20461|0|102948.930362|Q
20261002|BSMU|12653|0|58261.001887|Q
20261002|BSMV|61426.149637|0|106433.316237|Q
20261002|BSMW|51840|0|74996.553443|Q
20261002|BSMY|8345|0|77621.052296|Q
20261002|BSMZ|12512|0|31046.304800|Q
20261002|BSOL|816550.800276|2300|1468310.037152|Q
20261002|BSP|774845.568400|10|1359097.630412|Q
20261002|BSR|403.032458|0|1431.487658|Q
20261002|BSRR|6423.834241|0|9037.842372|Q
20261002|BSSX|10338|0|79037.030191|Q
20261002|BST|40237.859397|0|84233.892289|Q
20261002|BSTP|795.947800|0|1419.091600|Q
20261002|BSTS|2526|0|4550.985000|Q
20261002|BSTU|1801|0|4670.502400|Q
20261002|BSTV|3063|0|5171.076300|Q
20261002|BSTZ|31243.899958|0|84865.610860|Q
20261002|BSV|3912522.507574|0|4554634.306624|Q
20261002|BSVN|5140|0|7635.511100|Q
20261002|BSVO|98341.252167|0|139548.007167|Q
20261002|BSX|4490401.569716|43208|7273847.770788|Q
20261002|BSY|212763.991963|63|475180.792960|Q
20261002|BTA|6|0|10.765700|Q
20261002|BTAL|240840.209844|0|357259.437060|Q
20261002|BTBD|108|0|336.535107|Q
20261002|BTBT|6019522.064540|20550|11575729.117638|Q
20261002|BTC|238075.020324|401|1427665.600177|Q
20261002|BTCC|19779.794400|0|20814.960454|Q
20261002|BTCI|208788.662058|0|399874.897843|Q
20261002|BTCL|9435.359856|0|19199.729603|Q
20261002|BTCO|2488.116083|0|7164.439892|Q
20261002|BTCS|469401.419308|15693|975876.355599|Q
20261002|BTCT|362429.031390|10751|733377.563913|Q
20261002|BTCU|10179.980200|0|16984.304475|Q
20261002|BTCW|239.584761|0|417.205843|Q
20261002|BTCZ|4757116|0|11701262.579948|Q
20261002|BTDL|2906|55|13466.103524|Q
20261002|BTDR|1132849.766014|7983|4451238.904715|Q
20261002|BTE|4190712.993267|47064|9028520.655622|Q
20261002|BTF|472.908180|0|2218.702864|Q
20261002|BTG|4049167.695893|45679|7079406.162833|Q
20261002|BTGD|764.995673|0|10258.782877|Q
20261002|BTGO|316462.397083|200|447845.413077|Q
20261002|BTI|424415.963082|898|1455108.312184|Q
20261002|BTLN|9538|1020|22295.268800|Q
20261002|BTMD|23620.531645|0|36995.550445|Q
20261002|BTO|14086.055737|0|28443.314217|Q
20261002|BTOC|4256|0|54917.591000|Q
20261002|BTOT|16|0|65.980583|Q
20261002|BTQ|430517.442431|539|858514.884761|Q
20261002|BTRN|7|0|10.838600|Q
20261002|BTSG|833736.834416|211|993207.439552|Q
20261002|BTSGU|1152|0|1156.466176|Q
20261002|BTT|14466.555620|0|36704.270519|Q
20261002|BTTC|835082.436700|0|1679167.153288|Q
20261002|BTU|247286.600155|0|436189.980205|Q
20261002|BTX|116447.301058|3350|246189.091409|Q
20261002|BTZ|110507.527500|360|301588.169626|Q
20261002|BUCK|154758.831478|9|241753.693799|Q
20261002|BUD|334240.216157|3460|542492.103706|Q
20261002|BUDA|1127|0|4203.454851|Q
20261002|BUFB|11114.067000|0|26684.855357|Q
20261002|BUFC|6602|0|17218.138800|Q
20261002|BUFD|111112.989358|0|171674.054974|Q
20261002|BUFE|476|0|631.572900|Q
20261002|BUFF|68475.471876|0|88517.196096|Q
20261002|BUFG|6825.033282|0|18187.855082|Q
20261002|BUFH|2374|0|4139.740400|Q
20261002|BUFI|320|0|616.129600|Q
20261002|BUFM|6133|0|6753.231500|Q
20261002|BUFP|45247.725800|0|55151.954054|Q
20261002|BUFQ|74640.331575|0|393539.926765|Q
20261002|BUFR|536035.946614|0|1268228.878461|Q
20261002|BUFS|11390|0|21210.792900|Q
20261002|BUFT|1529|0|9620.066700|Q
20261002|BUFX|5|0|9|Q
20261002|BUFY|4468.495500|0|16388.336300|Q
20261002|BUFZ|46931|0|82934.470900|Q
20261002|BUG|184236.576364|0|417312.296288|Q
20261002|BUI|36696.579183|0|113866.441018|Q
20261002|BUIL|22354.683500|0|22465.544300|Q
20261002|BUL|1185.426138|0|2104.193538|Q
20261002|BULD|633.977800|0|860.352600|Q
20261002|BULG|350|0|2466.344900|Q
20261002|BULL|2294333.851420|23057|4924372.007242|Q
20261002|BULZ|70132.536212|20|156988.631659|Q
20261002|BUR|471259.867307|1375|710444.000567|Q
20261002|BURL|606133.652039|1036|809197.963081|Q
20261002|BURU|522009.139240|2182|928723.447588|Q
20261002|BUSA|10157.085584|0|15205.053184|Q
20261002|BUSE|157619.641595|0|195472.374228|Q
20261002|BUSEP|1117|0|7512.924800|Q
20261002|BUSM|3825|0|7349.128777|Q
20261002|BUUU|10488.367985|0|15370.715546|Q
20261002|BUXX|122502.400509|0|187700.654419|Q
20261002|BUYB|219|0|338.134400|Q
20261002|BUYO|86|0|885.637100|Q
20261002|BUYW|259911.553831|0|451285.596309|Q
20261002|BUYZ|3|0|735.203900|Q
20261002|BUZZ|4442.991019|41|6379.280349|Q
20261002|BV|183097.986731|0|314458.490552|Q
20261002|BVAL|15242|0|18597.845700|Q
20261002|BVC|628|0|1260.894491|Q
20261002|BVFL|804|0|2410.380800|Q
20261002|BVN|109472.800678|388|360545.007613|Q
20261002|BVS|72946.128310|3|102740.117446|Q
20261002|BW|903408.158290|361|1940600.598167|Q
20261002|BWA|288717.491278|1|717401.040994|Q
20261002|BWAY|4589.510669|0|19502.318070|Q
20261002|BWB|6260.387477|0|13858.782008|Q
20261002|BWBBP|383|0|394.024200|Q
20261002|BWEN|16551.271773|0|29433.591153|Q
20261002|BWET|32741.773223|0|56802.445351|Q
20261002|BWFG|27147.784283|0|34398.338833|Q
20261002|BWG|25685.420000|575|59432.819450|Q
20261002|BWIN|306865.503144|0|1329480.486985|Q
20261002|BWIV|3|0|8.899600|Q
20261002|BWLP|52793.828538|240|121841.732998|Q
20261002|BWMN|22843.065471|0|71412.017031|Q
20261002|BWMX|9114.607704|0|14416.073427|Q
20261002|BWOW|9.229700|0|218.885700|Q
20261002|BWpA|773|0|2997.056300|Q
20261002|BWQG|9|0|24.629400|Q
20261002|BWTG|6|0|7.866000|Q
20261002|BWX|78527.920560|0|247572.430738|Q
20261002|BWXT|259931.715805|98|754211.882399|Q
20261002|BWZ|3966.112401|0|11310.885048|Q
20261002|BX|1063736.511874|11228|2255235.788500|Q
20261002|BXBL|4782|0|31886.705513|Q
20261002|BXC|29596.705411|0|50281.962933|Q
20261002|BXDC|419134.175037|0|869787.829857|Q
20261002|BXMT|719551.354004|7678|1256180.927720|Q
20261002|BXP|253823.365773|0|341338.812650|Q
20261002|BXSL|470092.096469|2|752495.582244|Q
20261002|BY|25432.648000|0|47443.418666|Q
20261002|BYAH|260|0|851.965800|Q
20261002|BYD|361392.474576|0|479238.767815|Q
20261002|BYFC|239.517018|0|468.392981|Q
20261002|BYLD|49988|300|83729.264914|Q
20261002|BYND|201171.576487|6|338950.101246|Q
20261002|BYRE|792|0|885.821556|Q
20261002|BYRN|94077.316232|0|132583.217710|Q
20261002|BYSI|7692|0|25015.817629|Q
20261002|BZ|1012476.648780|661|1242133.007214|Q
20261002|BZAI|538296|6200|952451.662624|Q
20261002|BZAIW|21136|20610|34614|Q
20261002|BZFD|20205.676220|0|62519.999271|Q
20261002|BZFDW|438|0|1192|Q
20261002|BZH|90336.265460|100|143086.791604|Q
20261002|BZQ|1779.773240|0|2671.953191|Q
20261002|BZUN|47425.514120|0|81721.236179|Q
20261002|BZZ|345|0|766.129038|Q
20261002|C|970798.658322|2375|2828443.992087|Q
20261002|CAAA|4968|0|6839.471000|Q
20261002|CAAP|68973.377778|0|103993.648757|Q
20261002|CAAS|762|0|4769.848832|Q
20261002|CABA|1377588.384280|1711|2489573.745177|Q
20261002|CABO|512340.871696|63958.455102|725393.170389|Q
20261002|CABR|2707|0|12638.893800|Q
20261002|CABZ|230|0|257.757300|Q
20261002|CAC|10598.493956|0|14940.958952|Q
20261002|CACC|39793.640721|14|48158.788801|Q
20261002|CACI|70364.399184|89|97100.772854|Q
20261002|CADL|206316.387355|16|338179.726218|Q
20261002|CAE|75310.041571|0|121666.275603|Q
20261002|CAES|100|0|924.900700|Q
20261002|CAF|282.162911|0|6739.594821|Q
20261002|CAFG|9172|0|9596.893900|Q
20261002|CAFX|9|0|9730.123000|Q
20261002|CAG|4816270.954682|101496|9428993.578747|Q
20261002|CAGE|24110.942397|0|34412.439940|Q
20261002|CAH|330024.465482|0|529235.518763|Q
20261002|CAI|588352|0|1108148.362573|Q
20261002|CAIE|318118.284643|0|377863.434874|Q
20261002|CAII|3|0|15222.900100|Q
20261002|CAIQ|68785.792671|6901|93572.089103|Q
20261002|CAKE|202712.952323|563|279977.749775|Q
20261002|CAL|83721.247942|0|116889.765404|Q
20261002|CALC|4835|0|7669.109019|Q
20261002|CALF|83745.524122|11620|198477.831854|Q
20261002|CALI|96688.846247|1709|191197.944766|Q
20261002|CALM|341869.991667|113|614512.411057|Q
20261002|CALX|228863.824148|9|355879.347272|Q
20261002|CALY|315356.284568|0|493022.610254|Q
20261002|CAM|554430.896200|0|721456.847600|Q
20261002|CAMC|33|0|37.891000|Q
20261002|CAML|7156|0|14149.472900|Q
20261002|CAMP|61050.549118|0|77145.680359|Q
20261002|CAMT|168030.889577|47|206273.647569|Q
20261002|CAN|2372464.669900|14332|5027661.495156|Q
20261002|CANC|25719.457467|896|40176.112449|Q
20261002|CANE|121783.337513|966|218533.594583|Q
20261002|CANF|1919|0|10140.725000|Q
20261002|CANG|256898.939651|4218|617422.696715|Q
20261002|CANQ|3|0|5341.165900|Q
20261002|CAOS|12597.385642|0|19542.834518|Q
20261002|CAPA|1246|0|4264.376800|Q
20261002|CAPE|1406.428167|0|241144.270881|Q
20261002|CAPL|2482.615669|0|8943.338419|Q
20261002|CAPN|3|0|9|Q
20261002|CAPR|480143.151216|1666|1026392.286023|Q
20261002|CAPS|96990|3200|356047.022500|Q
20261002|CAQ|4|0|5.900300|Q
20261002|CAR|119388.928028|55|163725.923840|Q
20261002|CARD|6872|0|9175.707034|Q
20261002|CARE|20265.722100|0|42503.763544|Q
20261002|CARG|298890.971638|0|537320.850341|Q
20261002|CARK|4|0|216.727200|Q
20261002|CARL|48160.733650|0|77187.012949|Q
20261002|CARR|872181.616731|0|2070330.276977|Q
20261002|CARS|238979.501013|0|308649.860730|Q
20261002|CART|591677.957398|4920|798401.118318|Q
20261002|CARU|3|0|4.868900|Q
20261002|CARX|6|0|9|Q
20261002|CARY|144239.583300|0|570850.510612|Q
20261002|CARZ|292.340000|0|1006.256773|Q
20261002|CAS|962.137500|0|975.077600|Q
20261002|CASH|42639.099121|177|73236.456014|Q
20261002|CASS|9978.439300|0|16534.124605|Q
20261002|CAST|104026.987435|311|176418.271315|Q
20261002|CASY|179423.310728|0|266266.773469|Q
20261002|CAT|424647.039038|914|877698.671785|Q
20261002|CATF|5187|0|10182.535400|Q
20261002|CATG|6856.985100|0|27175.330815|Q
20261002|CATH|15071.862273|0|21183.062050|Q
20261002|CATL|496.194800|0|662.284884|Q
20261002|CATLU|201|0|1703.002000|Q
20261002|CATO|18796.458545|0|33571.329399|Q
20261002|CATX|564990.497339|0|699781.761273|Q
20261002|CATY|91794|0|135933.797952|Q
20261002|CAUG|9|0|9|Q
20261002|CAVA|728486.099766|5497|1057661.884040|Q
20261002|CB|238923.361978|9|806137.603741|Q
20261002|CBAN|9185|0|24321.863789|Q
20261002|CBAT|39591.316217|436|88627.787212|Q
20261002|CBC|140115.804100|3|177123.922569|Q
20261002|CBFV|325|0|442.447200|Q
20261002|CBIL|243|0|259.167700|Q
20261002|CBIO|51990.069362|0|70446.412845|Q
20261002|CBK|3833|0|5570.423889|Q
20261002|CBL|30161.831744|0|45526.441025|Q
20261002|CBLL|59099.464783|0|95074.203305|Q
20261002|CBLS|30|0|35.638258|Q
20261002|CBNA|1172|0|1902.588757|Q
20261002|CBNK|33563.698224|0|101378.930870|Q
20261002|CBOA|3|0|7.316000|Q
20261002|CBOE|215815.184704|10|441972.451476|Q
20261002|CBOJ|190|0|1348.748720|Q
20261002|CBOL|3|0|7.645200|Q
20261002|CBON|1143.604967|0|1323.429693|Q
20261002|CBOO|1201|0|1937.833600|Q
20261002|CBOT|135|0|136.227600|Q
20261002|CBOX|2113.156055|0|4094.295455|Q
20261002|CBOY|3|0|514.145300|Q
20261002|CBRE|242987.996750|16|775435.941078|Q
20261002|CBRG|5856805.950592|760049.066828|8852128.468217|Q
20261002|CBRL|231435.990894|328|375195.444656|Q
20261002|CBRS|2619209.337934|17407|4951501.295383|Q
20261002|CBRX|475808.070300|118531|698861.225027|Q
20261002|CBRZ|78925|0|222045.566600|Q
20261002|CBSE|223.670100|0|474.630741|Q
20261002|CBSH|102538.559058|134|225530.003811|Q
20261002|CBT|105287.200565|364|123004.571895|Q
20261002|CBTA|3|0|9.453200|Q
20261002|CBTJ|307|0|566.375900|Q
20261002|CBTL|158|0|770.185500|Q
20261002|CBTO|4193|0|12494.518700|Q
20261002|CBTY|3|0|10.427200|Q
20261002|CBU|62684.424517|0|96635.737729|Q
20261002|CBUS|50833.230303|0|80815.092732|Q
20261002|CBXA|4|0|10.187700|Q
20261002|CBXJ|140|0|480.895700|Q
20261002|CBXL|6|0|28.122300|Q
20261002|CBXO|814|0|2642.133600|Q
20261002|CBXY|3|0|4.055300|Q
20261002|CBZ|88976.763703|13|130806.475254|Q
20261002|CC|455853.989753|2059|646123.620858|Q
20261002|CCAP|66660.017713|40|111074.457129|Q
20261002|CCAQ|3|0|6|Q
20261002|CCB|67788.165743|195|120124.193617|Q
20261002|CCBG|7445|0|13601.835553|Q
20261002|CCC|1405843.597939|19057|2937502.632615|Q
20261002|CCCC|686351.446338|16|1282199.875884|Q
20261002|CCCT|5|0|5.898400|Q
20261002|CCD|15966.837384|600|26522.890604|Q
20261002|CCEC|155|0|1808.001149|Q
20261002|CCEF|4109.035038|0|4491.947038|Q
20261002|CCEL|152|0|419.641252|Q
20261002|CCEP|617330.182544|142|894538.520738|Q
20261002|CCFE|3|0|10|Q
20261002|CCG|157|7|2973.341307|Q
20261002|CCHH|1301|0|6442.884700|Q
20261002|CCI|372258.557489|778|988818.406378|Q
20261002|CCID|6|0|705.499000|Q
20261002|CCIF|24506.282705|0|71335.329675|Q
20261002|CCII|442|0|3856.091200|Q
20261002|CCIIW|52|0|52|Q
20261002|CCJ|434350.545531|552|1053746.226961|Q
20261002|CCK|141455.631270|0|273613.349884|Q
20261002|CCL|4112264.582455|44266|10648196.452297|Q
20261002|CCLD|34290.631568|0|64563.016268|Q
20261002|CCM|3993|0|4823.785600|Q
20261002|CCML|24553.480000|0|33286.689271|Q
20261002|CCNE|31010.881505|0|40209.297405|Q
20261002|CCNEP|50|0|53.245400|Q
20261002|CCNR|1512.854037|0|2854.031696|Q
20261002|CCO|1387688.779653|217|3463220.913926|Q
20261002|CCOI|424546.574643|0|694861.458155|Q
20261002|CCOM|104.041824|0|737.502424|Q
20261002|CCOR|294|0|1339.799870|Q
20261002|CCPX|5|0|9.874300|Q
20261002|CCRP|7|0|7.055800|Q
20261002|CCS|28954.080057|0|54910.375531|Q
20261002|CCSB|2149|0|5831.034000|Q
20261002|CCSI|28633.285215|0|35715.887252|Q
20261002|CCSO|579.080676|0|791.223776|Q
20261002|CCTG|11388|0|32629.046197|Q
20261002|CCU|24363.383028|0|38563.288764|Q
20261002|CCUP|12099.353758|0|61271.108854|Q
20261002|CCXI|331200.828205|2410|1015924.901257|Q
20261002|CCXIU|100|0|100|Q
20261002|CCXIW|1570|0|3905|Q
20261002|CCZ|1|0|1.923800|Q
20261002|CD|45024.521864|0|50799.764778|Q
20261002|CDC|798.621277|627|4967.878637|Q
20261002|CDE|12726848.268913|9278|17834766.595603|Q
20261002|CDEI|490|0|1141.342400|Q
20261002|CDIG|2308|0|3309.480100|Q
20261002|CDIO|7109|0|19144.410860|Q
20261002|CDL|3207.013300|0|4454.615065|Q
20261002|CDLR|9620.090477|0|13955.682190|Q
20261002|CDLX|16286|8971|45312.350750|Q
20261002|CDNA|300119.364201|86|731629.217080|Q
20261002|CDNG|5781|0|9481.311634|Q
20261002|CDNL|110058.690262|0|186839.821840|Q
20261002|CDNS|446756.499632|35|696807.533181|Q
20261002|CDP|132962.672716|778|188314.176495|Q
20261002|CDPI|508|0|1795.384900|Q
20261002|CDRE|118574.192338|913|195752.916201|Q
20261002|CDRO|10937|0|16681.335000|Q
20261002|CDRpC|1791|0|3056.008000|Q
20261002|CDT|311484.418600|57638|474778.817173|Q
20261002|CDTG|9031|0|44420.615500|Q
20261002|CDTTW|200|0|200|Q
20261002|CDW|219854.446024|1045|579110.788060|Q
20261002|CDX|14484|0|80645.541724|Q
20261002|CDXS|110760.943005|0|194657.915092|Q
20261002|CDZI|160877.238949|1400|229828.965301|Q
20261002|CDZIP|5534|0|7923.025700|Q
20261002|CE|499680.643315|1462|804139.537961|Q
20261002|CECO|159882.893052|0|312713.143415|Q
20261002|CEE|469|0|1671.795028|Q
20261002|CEF|35317.343953|500|135464.654580|Q
20261002|CEFA|82|0|1636.804580|Q
20261002|CEFD|1|0|23.387400|Q
20261002|CEFS|49427.651069|0|113858.788269|Q
20261002|CEFZ|1375.383500|0|4962.551019|Q
20261002|CEG|880863.444207|6563|1357074.077155|Q
20261002|CEGX|139717.563200|58|188981.457740|Q
20261002|CELC|205547.371172|24100|690501.058709|Q
20261002|CELGr|1211|1|4478.635988|Q
20261002|CELH|1597445.460641|13323|4103084.124200|Q
20261002|CELU|82941.896012|223|146395.100973|Q
20261002|CELZ|18516|5248|47257.282900|Q
20261002|CEMB|10578.226108|0|36876.632732|Q
20261002|CENN|1671|0|4830.970904|Q
20261002|CENT|18239|0|26385.781855|Q
20261002|CENTA|38467.859612|0|72962.676440|Q
20261002|CENX|388354.781909|2994|752029.542043|Q
20261002|CEPF|58|0|101461|Q
20261002|CEPI|7168.422233|0|19048.375175|Q
20261002|CEPL|51739.929120|122|163290.305665|Q
20261002|CEPO|47142.371920|0|165856.576926|Q
20261002|CEPS|4|0|14814|Q
20261002|CEPU|56538.028574|151|149918.000534|Q
20261002|CEPV|6|0|9.918900|Q
20261002|CERS|322616.994806|883|600283.022428|Q
20261002|CERT|323010.908760|63|726101.681066|Q
20261002|CERY|8720.738072|0|128015.493912|Q
20261002|CET|6699.747336|0|9377.865936|Q
20261002|CETX|2184|0|6362.950993|Q
20261002|CETY|1189|0|3223.602267|Q
20261002|CEV|3952|0|10109.157700|Q
20261002|CEVA|111833.358266|0|230913.716268|Q
20261002|CEW|928|0|1030.828200|Q
20261002|CF|351119.022279|1402|620618.935784|Q
20261002|CFA|2249|0|3582.050013|Q
20261002|CFBK|3455|0|13840.133000|Q
20261002|CFFI|7144.421757|0|9494.469344|Q
20261002|CFFN|215347.926686|40|272929.470788|Q
20261002|CFG|560426.125687|5788|1196096.029256|Q
20261002|CFGpE|12445.714100|0|41013.068100|Q
20261002|CFGpH|19879|0|27319.247100|Q
20261002|CFGpI|2829|0|17892.140800|Q
20261002|CFIT|121582|0|123584.829500|Q
20261002|CFND|3980|0|6879.928900|Q
20261002|CFO|3014|0|3682.214448|Q
20261002|CFR|75451.340290|0|104217.712313|Q
20261002|CFRpB|5067|0|10656.390200|Q
20261002|CFTRpA|160|0|163.790400|Q
20261002|CG|1039299.092290|1117|1520014.553573|Q
20261002|CGABL|1685|0|10937.167800|Q
20261002|CGAU|74027.693802|189|214874.059838|Q
20261002|CGBD|120362.433773|201|195336.334232|Q
20261002|CGBL|574652.642082|2598|1002094.446071|Q
20261002|CGC|528334.131164|5100|1090969.252223|Q
20261002|CGCB|235127.887753|0|1391154.979128|Q
20261002|CGCF|3|0|3.898400|Q
20261002|CGCP|769571.135100|0|2194434.139031|Q
20261002|CGCV|117398.381011|4516|186945.470291|Q
20261002|CGDG|555664.421662|0|758686.908633|Q
20261002|CGDV|1219131.972088|0|2386664.097926|Q
20261002|CGEM|202062.353955|0|453628.582110|Q
20261002|CGEN|21688.974098|10|34994.527373|Q
20261002|CGFS|3|0|7.880600|Q
20261002|CGGE|125340.240941|0|263719.996411|Q
20261002|CGGG|7351.921288|0|8716.201988|Q
20261002|CGGO|392994.391280|0|608178.887883|Q
20261002|CGGR|1064354.609971|1452|1785348.378976|Q
20261002|CGHM|5251575.068498|1547|5549660.994138|Q
20261002|CGHY|54665|0|57525.443700|Q
20261002|CGIB|30016.520800|0|64411.806300|Q
20261002|CGIC|105601.610846|0|270037.821574|Q
20261002|CGIE|86904.127700|254|178904.115130|Q
20261002|CGMM|367479.557265|0|433104.867474|Q
20261002|CGMS|448425.327250|0|1038772.295042|Q
20261002|CGMU|1049821.294078|2272|2759270.194536|Q
20261002|CGNG|178201.458700|0|412809.238107|Q
20261002|CGNT|36464.414241|0|117591.362557|Q
20261002|CGNX|472859.830258|2614|719374.209662|Q
20261002|CGO|5006|0|13273.364358|Q
20261002|CGON|156273.996095|0|861933.086891|Q
20261002|CGOV|69.919000|0|39245.148800|Q
20261002|CGPT|90|0|99.036900|Q
20261002|CGRO|3|0|12.774500|Q
20261002|CGSD|68883.855700|0|354319.709880|Q
20261002|CGSM|388490.377800|0|588159.450290|Q
20261002|CGTL|1228|0|1536.310684|Q
20261002|CGTX|66854.858422|10|164874.761506|Q
20261002|CGUI|40556.079333|0|81020.999753|Q
20261002|CGUS|323843.075972|0|539633.945277|Q
20261002|CGV|9464|0|11181.513151|Q
20261002|CGVV|36215.727562|0|44246.482662|Q
20261002|CGW|1918.298729|9|8738.675857|Q
20261002|CGXU|259921.749889|0|339452.784399|Q
20261002|CHA|81481.418928|0|197459.544702|Q
20261002|CHAD|4562.758200|0|10411.380800|Q
20261002|CHAI|160078|0|233230.333804|Q
20261002|CHAT|73747.203377|15|134398.194871|Q
20261002|CHAU|4660.438342|0|8077.457330|Q
20261002|CHCI|3971.302083|0|5428.001336|Q
20261002|CHCO|15536.429449|0|23632.327740|Q
20261002|CHCT|53035.975873|43|158132.856572|Q
20261002|CHD|310297.107619|119|500093.076318|Q
20261002|CHDG|6.460100|0|12.166100|Q
20261002|CHDN|273681.721308|0|512737.159059|Q
20261002|CHE|26243.946303|3691|45108.390599|Q
20261002|CHEC|6|0|6|Q
20261002|CHEF|133739.138903|4|266168.495645|Q
20261002|CHGA|8952|0|18968.620872|Q
20261002|CHGG|212138|31866|616668.150998|Q
20261002|CHGX|3445.075075|0|7004.035861|Q
20261002|CHH|118375.845987|0|233507.715465|Q
20261002|CHI|65722.769935|496|113694.091898|Q
20261002|CHIP|4621.199600|0|5332.613800|Q
20261002|CHIQ|4744.321750|0|36232.421608|Q
20261002|CHKP|135916.215158|0|215429.636948|Q
20261002|CHMG|3948.268721|0|6940.964889|Q
20261002|CHMI|21448.631369|0|73388.615124|Q
20261002|CHMIpA|58.567600|0|2082.606600|Q
20261002|CHMIpB|1083|0|5347.761100|Q
20261002|CHNL|3.402600|0|21.908554|Q
20261002|CHNR|145|0|1194.746900|Q
20261002|CHNU|4675.478400|100.005000|13310.208338|Q
20261002|CHOW|46679|0|124512.609384|Q
20261002|CHPG|6|0|6|Q
20261002|CHPS|29037.431804|0|47516.456788|Q
20261002|CHPT|361899.480477|7778|773449.815638|Q
20261002|CHPX|3497.928353|0|15661.074946|Q
20261002|CHPY|212284.931264|123|450965.931315|Q
20261002|CHR|7097|0|20196.124130|Q
20261002|CHRD|145000.974653|0|178184.547771|Q
20261002|CHRI|62|0|75.557100|Q
20261002|CHRN|24023.248797|104|43135.723436|Q
20261002|CHRS|272369.889711|0|417008.992162|Q
20261002|CHRW|345239.423630|3|609412.440953|Q
20261002|CHSCL|3960|0|10475.087600|Q
20261002|CHSCM|9928.230000|0|14493.183500|Q
20261002|CHSCN|16750|0|25208.556500|Q
20261002|CHSCO|3943.486100|0|9811.204900|Q
20261002|CHSCP|4445.471900|0|9695.843100|Q
20261002|CHSN|1516|0|6076.353713|Q
20261002|CHT|42890.952060|0|85334.537949|Q
20261002|CHTR|446831.360014|47|703345.536092|Q
20261002|CHTRP|1725|0|7061.124000|Q
20261002|CHW|55627.249687|0|119989.014957|Q
20261002|CHWM|7406|4905|27675.799245|Q
20261002|CHWY|1334317.872620|4192|2593587.273343|Q
20261002|CHY|60618.160111|0|113124.458451|Q
20261002|CHYG|5|0|15.068200|Q
20261002|CHYM|478727.230765|1965|1244826.855825|Q
20261002|CI|314439.252566|0|685432.083945|Q
20261002|CIA|9706.446927|0|15715.031427|Q
20261002|CIB|32735.196699|0|72157.699275|Q
20261002|CIBR|699191.447698|0|1325954.759763|Q
20261002|CICB|2524|0|4207.055900|Q
20261002|CICC|4197|0|4705|Q
20261002|CIEG|161269|0|349165.521078|Q
20261002|CIEI|25|0|28.206000|Q
20261002|CIEN|666580.891316|1295|1237915.031164|Q
20261002|CIEX|8563.782400|0|12175.742200|Q
20261002|CIFC|878|324|2172.839427|Q
20261002|CIFG|504718.419100|128658|963847.025095|Q
20261002|CIFR|4395820.039317|57715|11200996.945758|Q
20261002|CIFU|145599.956120|46290.118620|560899.920204|Q
20261002|CIG|545744.904170|7100|953895.148094|Q
20261002|CIG/C|13.493320|0|377.925581|Q
20261002|CIGI|67451.301351|0|82248.858968|Q
20261002|CIGL|1749|0|5956.854261|Q
20261002|CII|7334.797028|550|20074.318453|Q
20261002|CIIT|686.540000|1|2160.511430|Q
20261002|CIK|83988.430107|0|324948.291457|Q
20261002|CIM|285697.456035|129|454079.730576|Q
20261002|CIMN|1224|0|4817.926300|Q
20261002|CIMO|3399|0|5414.411400|Q
20261002|CIMP|6124|0|10622.521400|Q
20261002|CIMpA|1203|0|1778.473700|Q
20261002|CIMpB|13100|0|22021.353700|Q
20261002|CIMpC|8524|100|26828.426000|Q
20261002|CIMpD|1303|0|7033.895000|Q
20261002|CINF|99250.474245|0|151951.308730|Q
20261002|CING|8922|0|22533.663570|Q
20261002|CINT|13485.531424|0|49707.927727|Q
20261002|CION|67101.051281|0|105303.209134|Q
20261002|CIR|23.253200|0|30.119000|Q
20261002|CIRC|115650.450400|0|200480.057423|Q
20261002|CISO|4808|0|31265.022418|Q
20261002|CISS|122947|1383|262161.778299|Q
20261002|CITR|15612|0|26973.142119|Q
20261002|CIVB|12994|0|33721.001353|Q
20261002|CIVG|1|0|2.782200|Q
20261002|CIX|2388.475277|0|5249.600509|Q
20261002|CJMB|19147|0|30529.757520|Q
20261002|CJUL|3|0|3|Q
20261002|CJUN|6|0|9|Q
20261002|CKX|307|0|710.725400|Q
20261002|CL|834447.455378|1390|1685287.375754|Q
20261002|CLAR|29770.555627|0|44587.408249|Q
20261002|CLB|105015.961820|0|215252.499357|Q
20261002|CLBK|802306.859979|12926|1173253.885278|Q
20261002|CLBR|1504|0|2012.965300|Q
20261002|CLBR/U|100|0|900|Q
20261002|CLBR/WS|6|0|6|Q
20261002|CLBT|291241.923684|2230|743882.142194|Q
20261002|CLCG|1884|0|3738.482800|Q
20261002|CLCV|5519|0|6384.605500|Q
20261002|CLDI|9873|0|20918.558746|Q
20261002|CLDT|38283.677628|100|62174.640536|Q
20261002|CLDTpA|600|0|1105.152200|Q
20261002|CLDX|455713.463382|0|1300212.747200|Q
20261002|CLF|3918863.779148|8929|6837342.695836|Q
20261002|CLFD|30825.393581|0|51171.443263|Q
20261002|CLGN|6250|0|18836.805347|Q
20261002|CLH|82737.764539|0|124013.118458|Q
20261002|CLIK|4683|0|12030.867763|Q
20261002|CLIM|40.523400|0|40.763200|Q
20261002|CLIP|88013.805436|0|141022.745720|Q
20261002|CLIR|3992|0|23192.663000|Q
20261002|CLIX|3|0|61.274600|Q
20261002|CLLS|6944.797190|2670|23682.866860|Q
20261002|CLM|491727.996987|0|1143653.238368|Q
20261002|CLMB|34300.380424|0|44988.782611|Q
20261002|CLMT|204711.361108|0|574393.304807|Q
20261002|CLNE|124204.395729|45|201167.967422|Q
20261002|CLNK|9522.067712|0|27967.398656|Q
20261002|CLNN|13768.095652|0|27871.427247|Q
20261002|CLOA|125590.580944|0|446972.381843|Q
20261002|CLOB|2348|112|6227.310931|Q
20261002|CLOC|263|0|1088.725800|Q
20261002|CLOD|6|0|309.924500|Q
20261002|CLOI|211566.640510|0|244167.978000|Q
20261002|CLOU|157021.879510|0|219368.957614|Q
20261002|CLOV|842839.471977|3565|2138754.168844|Q
20261002|CLOX|127865.088000|0|227680.980114|Q
20261002|CLOZ|199025.334884|100|339454.708180|Q
20261002|CLPR|6131.505781|0|10414.327022|Q
20261002|CLPS|162|0|219.357000|Q
20261002|CLPT|209154.009746|3483|394398.087224|Q
20261002|CLRB|5820.800000|0|12752.134710|Q
20261002|CLRO|35712.260000|3617|65686.655362|Q
20261002|CLS|242746.862118|1|689273.660197|Q
20261002|CLSE|69894.693095|0|269991.678903|Q
20261002|CLSK|3745109.991159|32443|7111937.437411|Q
20261002|CLSKW|4760|10|5557|Q
20261002|CLSM|448|0|2376.093500|Q
20261002|CLST|187|0|444.656600|Q
20261002|CLSX|122602.353820|12786.242420|297259.260703|Q
20261002|CLVT|1004030.692735|7666|1479167.272981|Q
20261002|CLW|17856.318712|0|32607.098099|Q
20261002|CLWT|1|0|3335.357900|Q
20261002|CLX|599132.276401|645|990148.197016|Q
20261002|CLYM|317352.138977|0|546514.550773|Q
20261002|CM|80807.928090|443|170925.801395|Q
20261002|CMAG|796.901500|0|5310.610800|Q
20261002|CMAY|4.115500|0|9.183500|Q
20261002|CMBO|2|0|5.852700|Q
20261002|CMBS|35489|0|116782.252346|Q
20261002|CMBT|46386.803083|0|146921.521718|Q
20261002|CMC|238900.571678|0|331948.578461|Q
20261002|CMCL|21602.887637|0|59710.764486|Q
20261002|CMCM|110.181818|0|941.576127|Q
20261002|CMCO|85328.017652|0|120715.717283|Q
20261002|CMCSA|3680341.644767|9405|7617322.330582|Q
20261002|CMCT|158339.549400|17589|267497.280240|Q
20261002|CMDB|7295.633412|0|22152.658415|Q
20261002|CMDT|89486.332771|0|101930.919359|Q
20261002|CMDY|10801.208557|0|25591.794703|Q
20261002|CME|198880.146534|0|553940.539584|Q
20261002|CMF|654806.165043|534|1915833.257747|Q
20261002|CMG|1582624.172016|10939|4564261.121718|Q
20261002|CMI|221817.003720|0|403524.554417|Q
20261002|CMMB|2542|0|23252.395999|Q
20261002|CMND|10470|4286|49668.094360|Q
20261002|CMP|35458.864942|0|74443.191204|Q
20261002|CMPR|42828|81|72872.060730|Q
20261002|CMPS|459186.082621|76|947529.620701|Q
20261002|CMPX|6250396.519152|294850|13439621.814494|Q
20261002|CMRC|121980.228661|527|248502.641599|Q
20261002|CMRE|37357|0|70966.466365|Q
20261002|CMREpB|85|0|86.177800|Q
20261002|CMREpC|47|0|1622.443800|Q
20261002|CMREpD|1|0|492.963100|Q
20261002|CMS|793438.958923|2887|1368261.279370|Q
20261002|CMSA|3948|0|12228.618000|Q
20261002|CMSC|28822|0|36132|Q
20261002|CMSD|22980|325|38256.810200|Q
20261002|CMSpB|113|0|192.071900|Q
20261002|CMSpC|4570|0|24556.312800|Q
20261002|CMT|10227.043252|0|19467.659052|Q
20261002|CMTG|66490.642280|0|234320.768737|Q
20261002|CMTL|62268.448883|200|90542.197793|Q
20261002|CMTV|2349|0|4376.022900|Q
20261002|CNA|124220.545765|106|178047.708350|Q
20261002|CNAV|2444|1000|5819.124100|Q
20261002|CNBS|50|0|1017.775144|Q
20261002|CNC|644134.364251|352|1239356.371901|Q
20261002|CNCK|2613.675675|0|6483.204293|Q
20261002|CNDT|243676.058580|0|639268.100263|Q
20261002|CNEQ|148151.363425|2100|183596.675325|Q
20261002|CNET|2096|2|16237.032700|Q
20261002|CNEY|5460|1777|16470.687400|Q
20261002|CNF|69|0|399|Q
20261002|CNH|4867978.744107|5575|5898224.134960|Q
20261002|CNI|201700.427867|1|268898.465317|Q
20261002|CNK|358097.548353|0|464521.347703|Q
20261002|CNL|19120.069325|0|27711.744471|Q
20261002|CNM|342414.401026|2673|483407.834718|Q
20261002|CNMD|59353.326754|0|97043.483388|Q
20261002|CNNE|79134.006815|0|115654.980881|Q
20261002|CNO|119394.671894|0|181429.754878|Q
20261002|CNOB|53950.289570|0|102364.233482|Q
20261002|CNOBP|800|0|1285.535000|Q
20261002|CNOpA|508|0|797.449200|Q
20261002|CNP|2247155.301154|33|2646336.356626|Q
20261002|CNQ|467330.227323|1096|828476.336048|Q
20261002|CNQQ|17.342000|0|165.061049|Q
20261002|CNR|114942.176711|0|149829.241907|Q
20261002|CNRG|1851.953800|0|2284.096072|Q
20261002|CNS|46775.527445|0|59647.076508|Q
20261002|CNSP|546|0|2440.128800|Q
20261002|CNSY|54604.144200|18824|110971.463289|Q
20261002|CNTB|1158585.828931|152075.116178|2203141.732611|Q
20261002|CNTN|105984.673559|0|191850.457738|Q
20261002|CNTX|68404|5280|172160.873998|Q
20261002|CNTY|20808|500|50504.506933|Q
20261002|CNVS|26787|0|72062.334574|Q
20261002|CNX|283275.109535|375|396007.642587|Q
20261002|CNXC|447607.598558|29|838764.761756|Q
20261002|CNXN|32397.273859|0|44919.939118|Q
20261002|CNXT|3075.660610|0|11462.057638|Q
20261002|CNXU|28364.080934|0|76884.833321|Q
20261002|CNYA|19819.947292|0|55054.077170|Q
20261002|COAG|117157.679863|0|141386.055444|Q
20261002|COAL|3819.064868|0|10682.267205|Q
20261002|COCH|10709|0|77268.262400|Q
20261002|COCHW|400|0|4800|Q
20261002|COCO|150559.219341|3|227148.540623|Q
20261002|COCP|2066|0|7330.279761|Q
20261002|CODA|14351.881916|0|39466.042256|Q
20261002|CODI|144120.594538|0|182579.445647|Q
20261002|CODIpA|1201|0|1205.139700|Q
20261002|CODIpB|2068|0|3723.785600|Q
20261002|CODIpC|1605|0|3452.311000|Q
20261002|CODX|24514.939800|503|46163.451700|Q
20261002|COE|668.886027|0|1566.304025|Q
20261002|COF|480678.619007|4426|1245910.792771|Q
20261002|COFpI|35434.180100|2655|85015.741000|Q
20261002|COFpJ|28728|0|97183.286300|Q
20261002|COFpK|897|0|2649.034600|Q
20261002|COFpL|8815|0|33735.738600|Q
20261002|COFpN|9385.338000|0|23143.493600|Q
20261002|COFS|11877|160|27466.886502|Q
20261002|COGT|233149.987701|0|396205.299903|Q
20261002|COHC|374|0|1033.745365|Q
20261002|COHH|287069.133286|2070|592794.677361|Q
20261002|COHN|1965.766141|0|3095.894845|Q
20261002|COHQ|32640.818900|6166|50197.047324|Q
20261002|COHR|2276576.380170|2903|3281588.084860|Q
20261002|COHU|161426.775048|4055|524796.420821|Q
20261002|COHX|194325.489747|1800|522005.958868|Q
20261002|COIA|18314|0|20584.526423|Q
20261002|COIG|31222|0|58147.631674|Q
20261002|COIN|2875225.315663|6392|5396644.990607|Q
20261002|COIW|237397.731448|0|283426.591679|Q
20261002|COIX|356|0|360.191700|Q
20261002|COKE|123148.183012|3579|179386.183749|Q
20261002|COLB|291312.027526|2|719929.682603|Q
20261002|COLD|581194.704630|0|1407851.820696|Q
20261002|COLL|150287.281415|100|267267.259729|Q
20261002|COLM|104722.279308|0|177436.984230|Q
20261002|COLO|15067.529325|0|33051.828146|Q
20261002|COM|1973.061610|0|11768.958395|Q
20261002|COMB|10583.035800|0|20546.743485|Q
20261002|COMD|107.175700|100|311.027100|Q
20261002|COMP|8527416.160756|21171|12673772.129424|Q
20261002|COMT|32644.221291|0|99457.242450|Q
20261002|CON|367644.565921|0|682572.949343|Q
20261002|CONI|47539.385060|4518|136267.671282|Q
20261002|CONL|9289971.942519|37337|14423858.654872|Q
20261002|CONX|35619|0|70781.036036|Q
20261002|CONY|230046.539281|671|368993.011748|Q
20261002|COO|416757.956150|486|1112030.959884|Q
20261002|COOK|754.095600|0|1334.767215|Q
20261002|COOL|544.559300|0|632.288800|Q
20261002|COOT|3446|0|15677.464349|Q
20261002|COP|585779.183097|2503|1646018.289347|Q
20261002|COPA|209|0|940.206879|Q
20261002|COPJ|4378|0|30665.287034|Q
20261002|COPL|2903|0|39403|Q
20261002|COPP|9380.443018|0|20741.065510|Q
20261002|COPR|15042.343254|0|49286.787924|Q
20261002|COPR/WS|708|0|1108|Q
20261002|COPX|536745.370068|73|894853.288351|Q
20261002|COPY|31038.305299|0|71184.845561|Q
20261002|COPZ|3771|0|5997.370700|Q
20261002|COR|176409.154840|551|410811.416566|Q
20261002|CORB|166589|0|167741.981900|Q
20261002|CORD|2687337.899240|270|5608887.644574|Q
20261002|CORN|69217.440963|12178|136287.102363|Q
20261002|CORO|1555106.848747|253|1818687.972553|Q
20261002|CORP|14899.211841|71|68930.087407|Q
20261002|CORT|198209.157497|2533|290177.649437|Q
20261002|CORZ|1607401.978540|1145|3870763.137561|Q
20261002|CORZW|2027|0|8354.201297|Q
20261002|CORZZ|251|0|676.140105|Q
20261002|COSM|909345.266600|114105|1423931.355060|Q
20261002|COSO|19427.373412|0|103515.308012|Q
20261002|COST|273038.851471|387|665587.700143|Q
20261002|COSW|266.786220|0|1626.340315|Q
20261002|COTG|7635|0|28020.221800|Q
20261002|COTY|1221038.257472|8266|1936609.592909|Q
20261002|COUR|1326203.293157|622|2848576.594363|Q
20261002|COWG|74417.115937|0|114842.342699|Q
20261002|COWS|4282.208300|0|4572.605656|Q
20261002|COWZ|252490.507154|1424|816065.242711|Q
20261002|COYA|22119.262874|0|33298.374033|Q
20261002|COYY|4089.990463|0|47083.993745|Q
20261002|COZX|13664.326500|0|38177.722317|Q
20261002|CP|237099.504344|33|508136.858339|Q
20261002|CPA|45111.829952|0|110634.037548|Q
20261002|CPAC|3303.222661|0|5424.675640|Q
20261002|CPAG|456.888122|0|2739.067622|Q
20261002|CPAI|30338.543696|0|38028.700896|Q
20261002|CPAY|181434.534501|845|198447.928739|Q
20261002|CPB|1169851.484996|3164|2300107.307746|Q
20261002|CPBI|290.049813|0|1769.171213|Q
20261002|CPER|47371.125967|430|114387.541330|Q
20261002|CPF|19626.282668|0|42732.917840|Q
20261002|CPHC|279.064996|0|630.676747|Q
20261002|CPHI|17010|0|71302.117209|Q
20261002|CPHY|29|0|592.895600|Q
20261002|CPIX|778.468182|0|4639.724877|Q
20261002|CPK|47393.322252|0|67717.511164|Q
20261002|CPLB|5189|0|21374.320300|Q
20261002|CPLS|1152|0|9978.541600|Q
20261002|CpN|29728.427900|0|50943.894500|Q
20261002|CPNG|3647927.437858|3171|7482379.541213|Q
20261002|CPNJ|6.581661|0|74.623661|Q
20261002|CPNM|17|0|22.247400|Q
20261002|CPNQ|18|0|326.047500|Q
20261002|CPNS|142|0|324.705300|Q
20261002|CPNX|313|0|594.618200|Q
20261002|CPOP|3577|100|14467.216487|Q
20261002|CpR|26510.222200|0|64236.404500|Q
20261002|CPRA|10|0|16|Q
20261002|CPRI|584761.756793|145|910538.867000|Q
20261002|CPRJ|623.214900|0|3918.804100|Q
20261002|CPRO|636.913000|0|1799.195700|Q
20261002|CPRT|858143.453157|2344|2669360.222027|Q
20261002|CPS|47757.741775|0|70112.417767|Q
20261002|CPSA|114|0|134.328936|Q
20261002|CPSD|403|0|1171.581500|Q
20261002|CPSF|803|0|901.739000|Q
20261002|CPSH|25475.274625|979|89083.359584|Q
20261002|CPSJ|66|0|891.931200|Q
20261002|CPSL|3891.641241|0|8652.611341|Q
20261002|CPSN|15|0|514.909100|Q
20261002|CPSO|18972.087395|0|19528.149395|Q
20261002|CPSP|260|0|263|Q
20261002|CPSR|314|0|318.787700|Q
20261002|CPSS|9769|0|18562.652400|Q
20261002|CPST|1430|0|1791.297000|Q
20261002|CPSU|6|0|40.080100|Q
20261002|CPSY|27|0|133.362200|Q
20261002|CPT|149114.943185|0|382910.507110|Q
20261002|CPTL|27.692250|0|565.339940|Q
20261002|CPXR|412.638640|0|1750.542683|Q
20261002|CPZ|11777.239712|600|32680.504830|Q
20261002|CQP|11600.139010|0|21000.644233|Q
20261002|CQQQ|70686.768648|501|256642.589197|Q
20261002|CQTM|5311.646400|0|8343.245001|Q
20261002|CR|64826.399123|0|164111.950316|Q
20261002|CRAC|3.097465|0|103719.097465|Q
20261002|CRAI|30506.005830|0|51894.698143|Q
20261002|CRAK|61660.462923|21|147894.500337|Q
20261002|CRAM|745|0|1763.733900|Q
20261002|CRAN|3|0|9|Q
20261002|CRANR|30|0|293|Q
20261002|CRAQ|3|0|3.903900|Q
20261002|CRBD|13433|0|24687.506100|Q
20261002|CRBG|765044.505878|221|1349019.723485|Q
20261002|CRBN|846.118546|2|2254.445761|Q
20261002|CRBP|162018.237853|6600|327956.706987|Q
20261002|CRBU|264810.396146|0|378713.238796|Q
20261002|CRC|144748.635222|0|181860.471377|Q
20261002|CRCA|132267.441713|0|288773.405266|Q
20261002|CRCD|756240.381940|40461.560030|1251364.661084|Q
20261002|CRCG|1033474.133548|2055|1668339.991897|Q
20261002|CRCL|3510258.712633|5480|5502632.484502|Q
20261002|CRCO|24078.493321|0|85475.064190|Q
20261002|CRCT|104339.435181|140|206765.616419|Q
20261002|CRD|4449|0|7815.870456|Q
20261002|CRD/A|11285.397100|0|14796.306500|Q
20261002|CRD/B|4835.105980|0|7185.682941|Q
20261002|CRDD|981.985500|0|2616.300666|Q
20261002|CRDF|196818.890174|9812|344712.267110|Q
20261002|CRDL|520349.671643|1900|1931808.066127|Q
20261002|CRDO|2433507.815860|52276|4314462.547259|Q
20261002|CRDT|260|0|345.587800|Q
20261002|CRDU|671429.894378|40176|2528063.349926|Q
20261002|CRDX|20996|0|36527.861000|Q
20261002|CRE|1911|0|6647.208099|Q
20261002|CRESY|62982.420807|0|102573.602563|Q
20261002|CREX|3735.112913|0|5747.061613|Q
20261002|CRF|293341.580132|392|541362.073000|Q
20261002|CRGO|16277|6|22894.838004|Q
20261002|CRGY|767486.614453|1280|1403218.444199|Q
20261002|CRH|608643.868178|9633|1924815.664786|Q
20261002|CRI|259781.796225|334|422668.866626|Q
20261002|CRIB|3|0|12.322600|Q
20261002|CRIS|20209|0|26721.407488|Q
20261002|CRK|489132.815375|330|793562.473538|Q
20261002|CRL|90181.104381|0|156824.589211|Q
20261002|CRM|1032134.749339|881|2046940.042215|Q
20261002|CRMD|279974.230920|5602|430910.596693|Q
20261002|CRMG|102497.695301|607|190844.713146|Q
20261002|CRML|1183140.186621|12269|2068844.617292|Q
20261002|CRMLW|8544|0|14223|Q
20261002|CRMT|344905.140000|0|543757.655915|Q
20261002|CRMU|187107.618500|5|274858.787082|Q
20261002|CRMX|9251|0|20144.318000|Q
20261002|CRNC|60612.016590|0|107561.080199|Q
20261002|CRNT|58274.085492|167|148494.828086|Q
20261002|CROB|423.474100|0|502.761403|Q
20261002|CRON|134117.134044|1067|611469.327137|Q
20261002|CROX|255245.698532|271|331107.780420|Q
20261002|CRPT|4017.780508|0|17143.958101|Q
20261002|CRS|163717.227389|84|342965.630738|Q
20261002|CRSH|4122.686120|1676|10264.243930|Q
20261002|CRSP|280114.915982|451|471553.966848|Q
20261002|CRSR|379777.594257|189|523013.306186|Q
20261002|CRT|3160.686600|0|7296.759899|Q
20261002|CRTC|16903.762500|0|26675.389110|Q
20261002|CRTO|55923|0|181285.914752|Q
20261002|CRUC|45|0|77.900000|Q
20261002|CRUS|136924.438779|0|179416.186162|Q
20261002|CRUX|80925.087703|1954|137470.404434|Q
20261002|CRVL|32877.866116|1425|48118.667513|Q
20261002|CRVO|82197.361646|4226|119886.042380|Q
20261002|CRVS|226399.233556|0|547112.667338|Q
20261002|CRWC|347|0|822.384200|Q
20261002|CRWD|1306824.992484|4447|2311289.007582|Q
20261002|CRWG|385396.855493|4562|903448.766034|Q
20261002|CRWL|13994.160580|0|31935.224980|Q
20261002|CRWS|8675.903614|0|26299.026000|Q
20261002|CRWU|21954.133416|0|54283.908008|Q
20261002|CRWV|4707760.469602|53057|9276350.391519|Q
20261002|CRWX|2723|0|4583.243500|Q
20261002|CRXP|6|1|343.312364|Q
20261002|CRY|3604|0|6228.560100|Q
20261002|CSAI|9706.060000|1734|19032.777645|Q
20261002|CSB|673.016053|0|7281.753452|Q
20261002|CSBR|1237|1|1748.700800|Q
20261002|CSCL|1634.170830|0|14364.735734|Q
20261002|CSCO|1755817.166154|6870|4983064.687105|Q
20261002|CSCS|56.885100|0|75.434060|Q
20261002|CSD|1168.988860|0|2959.619877|Q
20261002|CSEN|553.194236|0|7960.415636|Q
20261002|CSEP|2|0|4|Q
20261002|CSEX|15806|3217|44833.779479|Q
20261002|CSGP|635960.381622|31|1236646.598424|Q
20261002|CSHI|377406.117093|0|606800.704620|Q
20261002|CSHP|2|0|2235.390950|Q
20261002|CSHR|40086|0|93199.742400|Q
20261002|CSIO|2209.151900|0|2367.073800|Q
20261002|CSIQ|220003.121390|115|340695.738220|Q
20261002|CSL|64861.483429|29|111881.832988|Q
20261002|CSM|805|0|2271.429418|Q
20261002|CSMD|9128|700|23210.172391|Q
20261002|CSNR|1905.900600|0|8388.655226|Q
20261002|CSPF|21757.201200|0|39043.595800|Q
20261002|CSPI|4219.531328|0|5323.118228|Q
20261002|CSQ|32792.393192|0|112980.243040|Q
20261002|CSQR|514169.662679|0|809731.766653|Q
20261002|CSR|66945.479013|0|81492.113323|Q
20261002|CSRA|6|0|392.415300|Q
20261002|CSRE|55975.526069|0|112895.185169|Q
20261002|CSSD|247|0|2159.194900|Q
20261002|CSTE|1350.415931|0|5247.543463|Q
20261002|CSTK|1119.070900|0|1733.397315|Q
20261002|CSTL|33811.467863|0|49951.061458|Q
20261002|CSTM|204727.439142|1061|944178.431168|Q
20261002|CSV|130616.970507|0|156089.090361|Q
20261002|CSW|34370.854449|0|45986.662707|Q
20261002|CSWC|117268.482584|1247|213986.350832|Q
20261002|CSX|1442433.974599|25821|3032439.908732|Q
20261002|CTA|127468.496325|1962|527959.060584|Q
20261002|CTAA|8|0|8|Q
20261002|CTAAR|500|0|500|Q
20261002|CTAG|958|0|959.520100|Q
20261002|CTAP|4326.233629|0|7447.932160|Q
20261002|CTApA|166|0|2369.012100|Q
20261002|CTApB|761|0|3225.289200|Q
20261002|CTAS|343746.513654|1275|633997.262748|Q
20261002|CTAU|6.460100|0|9.460100|Q
20261002|CTBI|8257.798913|133|24700.552446|Q
20261002|CTEC|66|0|1127.186737|Q
20261002|CTEF|197.263936|0|416.250136|Q
20261002|CTEV|57945.996036|114|84910.096621|Q
20261002|CTEX|4|0|141.533900|Q
20261002|CTGG|9862|0|16567.289400|Q
20261002|CTGO|114432.107444|0|155679.349046|Q
20261002|CTHH|9664|0|15157|Q
20261002|CTIF|7|0|13.793200|Q
20261002|CTJL|6|0|9|Q
20261002|CTJN|6|0|9|Q
20261002|CTKB|169299.149532|0|339372.662472|Q
20261002|CTM|83308|0|145943.386329|Q
20261002|CTMX|582845.613650|4700|988438.842657|Q
20261002|CTNM|213081.271478|0|335984.116757|Q
20261002|CTNT|1924532.420300|364822.306000|3112404.021387|Q
20261002|CTO|65831.876320|0|81999.820669|Q
20261002|CTOpA|434|0|1910.480300|Q
20261002|CTOR|13117.048131|0|112690.805819|Q
20261002|CTOS|107778.035732|0|235055.430317|Q
20261002|CTRE|1258847.479020|330|2621342.108015|Q
20261002|CTRI|347664.048010|0|631965.169520|Q
20261002|CTRM|3922.182956|0|7497.928012|Q
20261002|CTRN|22739.311837|0|39135.710590|Q
20261002|CTS|78195.745049|0|100271.599631|Q
20261002|CTSE|3|0|4|Q
20261002|CTSH|1078199.028983|513|2073440.191374|Q
20261002|CTSO|3390|0|4407.283200|Q
20261002|CTVA|15879379.412855|1009197.850458|37574792.046077|Q
20261002|CTW|1494|0|2049.612500|Q
20261002|CTWO|4|0|8.220600|Q
20261002|CTXR|25244.736000|3987|49704.053676|Q
20261002|CUB|14|0|20657.308266|Q
20261002|CUBB|1428|0|1428.044464|Q
20261002|CUBE|500591.241285|102|833215.017496|Q
20261002|CUBI|137852.142057|0|167623.897038|Q
20261002|CUBWW|300|0|500|Q
20261002|CUE|50454.565726|250|70207.171666|Q
20261002|CULP|4857.265957|100|16350.928770|Q
20261002|CUPR|48453.700000|6730|121958.727848|Q
20261002|CURB|781778.099820|0|938342.794387|Q
20261002|CURE|3884.037389|0|9961.542135|Q
20261002|CURI|92978.234600|0|155974.520963|Q
20261002|CURR|8278.284268|0|19148.553089|Q
20261002|CURV|16900|0|41267.278863|Q
20261002|CURX|1263|0|1647.552884|Q
20261002|CUST|6|0|1010.915600|Q
20261002|CUT|58.612979|0|239.969119|Q
20261002|CUVL|265|0|335|Q
20261002|CUZ|228961.437236|2131|390286.451588|Q
20261002|CV|21465.285800|0|28158.041457|Q
20261002|CVAR|53|0|60.902400|Q
20261002|CVBF|305435.712677|0|404404.952280|Q
20261002|CVCO|20968.165610|0|29905.961431|Q
20261002|CVE|702735.387269|89|1476291.249406|Q
20261002|CVEO|16655|0|54612.508557|Q
20261002|CVGD|1291|0|1295.527000|Q
20261002|CVGI|21106.765686|0|47782.112172|Q
20261002|CVI|166254.977390|0|257660.752952|Q
20261002|CVIE|9791.978616|0|16427.559066|Q
20261002|CVKD|44575.612700|2140|103616.151733|Q
20261002|CVLC|10918.199295|0|21368.238872|Q
20261002|CVLG|21675.350779|0|37456.047666|Q
20261002|CVLT|115193.564782|0|172165.023229|Q
20261002|CVM|101801.187845|1500|197670.847918|Q
20261002|CVMC|631|0|1635.220844|Q
20261002|CVNA|1782061.907485|12384|2700255.433988|Q
20261002|CVNY|4816.066268|0|10493.840423|Q
20261002|CVR|76|0|596.086300|Q
20261002|CVRD|3|0|14.415100|Q
20261002|CVRT|268.021141|0|2646.324541|Q
20261002|CVRX|283181.717310|28321.653594|605290.787041|Q
20261002|CVS|685533.979665|2146|3462611.826771|Q
20261002|CVSA|82607.338805|0|100891.780223|Q
20261002|CVSB|2718.657557|0|5666.738307|Q
20261002|CVSM|206|0|210.687700|Q
20261002|CVU|2336.662835|0|8719.098583|Q
20261002|CVV|3407.505010|0|10606.052943|Q
20261002|CVX|1149096.058292|1405|2069850.029280|Q
20261002|CVY|522.180018|0|1885.821818|Q
20261002|CW|38243.781429|1|103838.759466|Q
20261002|CWB|52947.964592|0|151634.147304|Q
20261002|CWBC|39488|0|46875.147170|Q
20261002|CWCO|36045.343389|162|55506.637791|Q
20261002|CWD|10490|800|51003.423960|Q
20261002|CWEB|171788.040642|1|250414.242953|Q
20261002|CWEN|248644.173611|897|357268.073854|Q
20261002|CWH|260089.597547|303|465953.922719|Q
20261002|CWI|43002.043163|456|109723.198421|Q
20261002|CWK|1688611.689651|5|2191424.720843|Q
20261002|CWS|921.038596|0|6945.406279|Q
20261002|CWST|250287.252258|0|383100.399340|Q
20261002|CWT|65581.680004|431|124110.260119|Q
20261002|CWVX|200934.191572|490|407303.400001|Q
20261002|CWY|1976.649200|0|3159.650700|Q
20261002|CX|956945.557658|0|2115499.601278|Q
20261002|CXAI|23436.975000|10|49805.650893|Q
20261002|CXDO|35963.591333|0|96392.772345|Q
20261002|CXII|16.093023|0|241.280523|Q
20261002|CXIIU|8|0|708|Q
20261002|CXIIW|400|0|3279|Q
20261002|CXM|433366.425795|557|737964.334955|Q
20261002|CXRN|452.052900|0|485.432700|Q
20261002|CXSE|1440.780492|0|2641.949856|Q
20261002|CXT|135421.803583|8|177510.376557|Q
20261002|CXW|151472.934376|0|530510.089725|Q
20261002|CYAB|124633|0|561154.338800|Q
20261002|CYCU|16866917.239476|157586|29210268.793088|Q
20261002|CYCUW|57991|9048|153175.700336|Q
20261002|CYD|19030.014280|0|48581.921537|Q
20261002|CYH|178280.718337|0|269880.726654|Q
20261002|CYN|27822|23|95368.543275|Q
20261002|CYPH|2791047.251523|839253.904161|7751528.338682|Q
20261002|CYRX|170774.305164|0|275364.918972|Q
20261002|CYTK|716923.174150|2824|923478.006797|Q
20261002|CZA|923.009677|0|2107.005542|Q
20261002|CZFS|11677.484500|0|12931.105715|Q
20261002|CZNC|11361.703687|0|26386.447470|Q
20261002|CZR|954206.256295|300|1643213.290480|Q
20261002|CZWI|8806|0|9701.251700|Q
20261002|D|658886.826529|295|1144878.757045|Q
20261002|DABS|2029.133700|0|6770.846700|Q
20261002|DAC|72211.972867|339|92896.540729|Q
20261002|DACL|1528.581800|0|1532.580800|Q
20261002|DADS|96|0|2767.198600|Q
20261002|DAIC|35782.187000|1594|69437.344653|Q
20261002|DAICW|3738|1627|11339.310133|Q
20261002|DAIO|3637.200000|0|11337.368300|Q
20261002|DAK|4|0|10.297887|Q
20261002|DAKT|78429.721338|1383|145246.348652|Q
20261002|DAL|1346281.845290|24161|2180494.564762|Q
20261002|DALI|551|0|1270.810840|Q
20261002|DAMD|1268977.783323|7921|2218340.581629|Q
20261002|DAN|177632.595700|4|302117.933324|Q
20261002|DANA|171|0|809.112400|Q
20261002|DAO|285.197440|0|1057.539962|Q
20261002|DAPP|219548.413133|0|580308.297602|Q
20261002|DAPR|3638.162200|0|5280.459000|Q
20261002|DAR|502619.880465|0|850678.788521|Q
20261002|DARE|55142.490600|0|66988.962103|Q
20261002|DARP|519.586813|0|1986.340534|Q
20261002|DASH|696125.937594|1319|1606895.365903|Q
20261002|DAT|181|0|685.643800|Q
20261002|DAUG|2830.488300|0|5303.509625|Q
20261002|DAVA|60724.625853|0|133530.444184|Q
20261002|DAVE|100253.087304|4|127844.238693|Q
20261002|DAVEW|2399|0|9958|Q
20261002|DAX|2984.957134|0|7733.132220|Q
20261002|DB|449248.212574|1107|802885.183803|Q
20261002|DBA|42449.819318|1427|276559.410793|Q
20261002|DBAR|55|0|296.436000|Q
20261002|DBAW|6724.266601|0|35798.156501|Q
20261002|DBB|18509.858723|200|51959.875183|Q
20261002|DBC|137599.992035|0|309056.555441|Q
20261002|DBCA|7330|0|165796|Q
20261002|DBCAW|157|0|237|Q
20261002|DBD|66625.134290|0|86931.737476|Q
20261002|DBE|9604.940898|1524|16979.701725|Q
20261002|DBEF|127090.407668|0|195348.939967|Q
20261002|DBEM|893|0|1698.267400|Q
20261002|DBEU|8686.144253|0|19643.808781|Q
20261002|DBEZ|301.079700|0|1059.207250|Q
20261002|DBGI|53390.070000|0|96925.227845|Q
20261002|DBI|130620.989521|0|226801.771859|Q
20261002|DBJP|39035.605457|44|67596.116230|Q
20261002|DBL|7702|95|25964.556020|Q
20261002|DBMF|750332.570339|47|1155361.579283|Q
20261002|DBND|83991.046130|0|122060.412160|Q
20261002|DBO|53751.749180|1500|103987.243045|Q
20261002|DBP|448.513906|0|8224.119857|Q
20261002|DBRGpH|12275|0|33173.037200|Q
20261002|DBRGpI|31221|0|314117.718000|Q
20261002|DBRGpJ|124384|4659|465949.974400|Q
20261002|DBVT|258337|0|395436.619332|Q
20261002|DBX|523417.349996|600|840165.950803|Q
20261002|DC|270573.135054|1865|425766.564467|Q
20261002|DCAP|300.396000|0|12165.570600|Q
20261002|DCBG|215|0|512.063500|Q
20261002|DCBO|2430.853638|0|3925.098715|Q
20261002|DCGO|65491|82|201742.093395|Q
20261002|DCH|841666.050160|0|1549186.385388|Q
20261002|DCI|107550.190380|1519|209357.094162|Q
20261002|DCMT|4574.082493|0|6593.858793|Q
20261002|DCO|26407.890713|0|41005.269720|Q
20261002|DCOM|55317|0|96370.529011|Q
20261002|DCOMp|375|0|3986.329600|Q
20261002|DCOR|55348.423732|0|81676.291436|Q
20261002|DCOY|59290.799500|9652.739100|122408.336188|Q
20261002|DCRE|27264.325600|0|49423.827396|Q
20261002|DCTH|83372.353628|0|167598.475442|Q
20261002|DCX|60183.595000|0|112574.085156|Q
20261002|DD|103327.797396|980|209698.584754|Q
20261002|DDC|17744544.514100|3789194|29386570.565589|Q
20261002|DDD|813594.534398|9297|1323711.647366|Q
20261002|DDDD|1432.281000|0|6651.769483|Q
20261002|DDEC|1600.091091|0|3718.762091|Q
20261002|DDFA|186|0|192.960400|Q
20261002|DDFD|123.100500|0|5954.923100|Q
20261002|DDFF|103|0|373.850800|Q
20261002|DDFG|1523.799000|0|3352.779200|Q
20261002|DDFJ|2414|0|4592.474800|Q
20261002|DDFL|655.575200|0|3289.022405|Q
20261002|DDFM|577|0|730.427400|Q
20261002|DDFN|1557|0|2602.139500|Q
20261002|DDFO|274230.534300|0|300263.643300|Q
20261002|DDFS|8304.402600|0|11044.972800|Q
20261002|DDFY|4733|0|6959.514200|Q
20261002|DDFZ|3914.775200|0|9187.819400|Q
20261002|DDI|44565.208059|0|103397.157876|Q
20261002|DDIV|63|0|3521.740780|Q
20261002|DDL|57016.559586|0|83240.115925|Q
20261002|DDLS|3902.477600|268|8521.315700|Q
20261002|DDM|23524.324098|120|63223.336761|Q
20261002|DDNQ|3203|0|3716.835400|Q
20261002|DDOG|380682.641399|1196|788436.754992|Q
20261002|DDS|36996.262399|0|75487.801115|Q
20261002|DDSQ|7313.164300|0|10517.667700|Q
20261002|DDT|1058|0|2650.523700|Q
20261002|DDTA|1|0|6.322400|Q
20261002|DDTD|4|0|362.047000|Q
20261002|DDTF|12|0|157.048000|Q
20261002|DDTG|515|500|1185.121900|Q
20261002|DDTJ|3|0|72.455500|Q
20261002|DDTL|750.619386|0|1106.503186|Q
20261002|DDTM|1198|0|2747.423100|Q
20261002|DDTN|100|0|280.521300|Q
20261002|DDTO|17448.309800|0|20316.492400|Q
20261002|DDTS|13678|0|14449.459100|Q
20261002|DDTY|3714|0|5414.468300|Q
20261002|DDTZ|6206|0|6789.010700|Q
20261002|DDV|3|0|8.040000|Q
20261002|DDWM|46195.028900|0|78343.460727|Q
20261002|DDX|409|0|423.755200|Q
20261002|DDXX|6|0|44.035000|Q
20261002|DE|285780.742177|54|453545.921146|Q
20261002|DEA|124855.232803|24|151653.019923|Q
20261002|DEC|82690.619671|42|180610.299244|Q
20261002|DECK|650499.225604|0|918323.875948|Q
20261002|DECM|34|0|92.681600|Q
20261002|DECO|74|0|134.849800|Q
20261002|DECP|1675|0|1705.051600|Q
20261002|DECT|2486|0|10139.399300|Q
20261002|DECU|2994|0|3027.122250|Q
20261002|DECW|4388|0|6726.618690|Q
20261002|DECZ|6|0|24.642200|Q
20261002|DEED|3897.535400|0|10646.617200|Q
20261002|DEEF|38|0|187.587000|Q
20261002|DEEP|935.288423|0|2371.069767|Q
20261002|DEFR|6131.251500|0|7192.255000|Q
20261002|DEFT|2383712.262400|31126|4162064.564767|Q
20261002|DEHP|5694.202325|1003|19403.337018|Q
20261002|DEI|478069.667320|0|737253.981778|Q
20261002|DELL|1362124.810959|8880|2512470.538259|Q
20261002|DEM|34238.884799|280|88959.282196|Q
20261002|DEMZ|476.819936|0|1606.223521|Q
20261002|DEO|205403.460631|293|341411.310402|Q
20261002|DEPW|273|0|1241.225875|Q
20261002|DERM|31996.503423|0|57685.057484|Q
20261002|DES|27327.081592|0|105539.680680|Q
20261002|DESK|216.534500|0|267.849200|Q
20261002|DETX|1120|0|1861.444100|Q
20261002|DEUS|2133.926800|0|7477.256700|Q
20261002|DEW|549|0|1917.850400|Q
20261002|DEXC|2115.022071|0|4077.227171|Q
20261002|DFAC|954393.390177|1032|1388267.798666|Q
20261002|DFAE|169994.919680|1052|287244.041604|Q
20261002|DFAI|968803.105064|35|1326813.677232|Q
20261002|DFAL|54764|0|63146.745100|Q
20261002|DFAR|1115399.832026|0|1383102.823277|Q
20261002|DFAS|200654.848041|12178|299824.262563|Q
20261002|DFAT|41207.849591|0|156942.245992|Q
20261002|DFAU|223236.378479|0|308624.593425|Q
20261002|DFAW|28983.869156|0|38409.920656|Q
20261002|DFAX|267034.524458|46831|361020.776546|Q
20261002|DFCA|24682|0|123800.381566|Q
20261002|DFCF|680803.161870|0|1311819.814799|Q
20261002|DFDV|516761.268542|9882|992769.377694|Q
20261002|DFDVW|1003|0|2386.100000|Q
20261002|DFE|336|0|2877.555679|Q
20261002|DFEB|2446|185|4422.503246|Q
20261002|DFEM|229460.202061|0|341769.257311|Q
20261002|DFEN|152633.264150|4|219118.221769|Q
20261002|DFEV|42189.629482|0|96600.050380|Q
20261002|DFGP|135770.643700|0|216166.024430|Q
20261002|DFGR|274384.510355|8000|450559.810300|Q
20261002|DFGX|92005.684900|756|161251.058570|Q
20261002|DFH|199072.322194|0|367386.039250|Q
20261002|DFIC|583830.387299|1115|1053453.372903|Q
20261002|DFII|9228|0|31101.271700|Q
20261002|DFIN|25409.534417|0|62449.536146|Q
20261002|DFIP|71450.888500|2225|777737.440284|Q
20261002|DFIS|285891.964198|0|348291.519372|Q
20261002|DFIV|286317.506679|86|963818.848791|Q
20261002|DFJ|908.701117|0|8444.872551|Q
20261002|DFLI|60647.932100|0|104736.257643|Q
20261002|DFLIW|684|584|1684|Q
20261002|DFLV|344773.957024|0|456252.632097|Q
20261002|DFMC|6036|0|13965.740907|Q
20261002|DFNL|6579.020733|0|13910.623992|Q
20261002|DFNM|195649.234200|0|406581.191005|Q
20261002|DFNS|146190.656800|4328|271498.335926|Q
20261002|DFNSW|41315|0|172760|Q
20261002|DFP|12079|48|30243.649600|Q
20261002|DFSB|10914.512900|0|20354.334000|Q
20261002|DFSC|19736.201374|0|68428.643532|Q
20261002|DFSD|212787.855450|0|733009.863921|Q
20261002|DFSE|9579.182076|0|21759.580506|Q
20261002|DFSI|30559.736100|0|67390.845755|Q
20261002|DFSU|32128.369928|100|58842.786028|Q
20261002|DFSV|558003.739164|0|847591.595569|Q
20261002|DFTT|64.123800|0|260.597100|Q
20261002|DFTX|382592.991616|701|726107.252363|Q
20261002|DFUS|909844.481516|65|1007831.180541|Q
20261002|DFUV|48626.939937|22|180317.029861|Q
20261002|DFVE|729|0|1053.358687|Q
20261002|DFVX|2510.324997|0|5857.964447|Q
20261002|DG|296336.454350|0|588529.773519|Q
20261002|DGAC|1|0|53707|Q
20261002|DGACr|200|0|40100|Q
20261002|DGAC/U|500|0|700|Q
20261002|DGAP|6|0|9|Q
20261002|DGCB|22999.173600|0|54014.025834|Q
20261002|DGICA|12475|0|25117.274307|Q
20261002|DGICB|382.095702|39|1493.084247|Q
20261002|DGII|81507.962617|2182|112146.748199|Q
20261002|DGIN|48|0|220.431300|Q
20261002|DGJA|6|0|9|Q
20261002|DGJL|186|0|192.980000|Q
20261002|DGLO|85|0|110.654800|Q
20261002|DGNX|94342.616311|5348|146228.894857|Q
20261002|DGOC|6|0|19.312900|Q
20261002|DGP|25895.946503|0|92684.771046|Q
20261002|DGRE|3887.327500|0|6807.965035|Q
20261002|DGRO|678607.975769|2565|1001216.959988|Q
20261002|DGRS|13324.857668|0|16499.908425|Q
20261002|DGRW|113575.883461|8097|340568.251645|Q
20261002|DGS|14719.942135|59|44642.137619|Q
20261002|DGT|82265.692671|0|85927.509822|Q
20261002|DGX|144299.208885|736|411399.270185|Q
20261002|DGXX|695903.363275|62584|1557547.392356|Q
20261002|DGZ|2|0|102.501300|Q
20261002|DH|27366.116626|0|84788.650635|Q
20261002|DHC|200486.029815|14255|363690.678305|Q
20261002|DHCNI|2853|0|5960.305000|Q
20261002|DHCNL|1804|0|9118.225300|Q
20261002|DHDG|56|0|422.723700|Q
20261002|DHF|124537.247191|0|448858.805243|Q
20261002|DHI|296884.348153|220|893182.454710|Q
20261002|DHLX|2624.747663|0|4747.941263|Q
20261002|DHR|578967.133801|142|1179064.216534|Q
20261002|DHS|7107.795378|0|14670.739599|Q
20261002|DHSB|308|0|4475.774700|Q
20261002|DHT|755213.271698|18535|1247256.838886|Q
20261002|DHX|34830.959168|0|80796.260218|Q
20261002|DHY|16245.053314|0|55812.962987|Q
20261002|DIA|726488.499432|1425|1241560.102035|Q
20261002|DIAL|22658.383900|0|34644.733587|Q
20261002|DIBS|16530.215967|0|21933.081867|Q
20261002|DICE|294|0|679.503700|Q
20261002|DIEM|1784.144477|0|3529.090777|Q
20261002|DIG|3832.757600|0|14572.883159|Q
20261002|DIHP|178130.252714|5499|321899.915985|Q
20261002|DIM|41|0|1501.988300|Q
20261002|DIME|768|0|1589.603720|Q
20261002|DIN|70052.965960|0|148266.947204|Q
20261002|DINE|3|0|4.031200|Q
20261002|DINO|490191.814369|30|802112.393320|Q
20261002|DINT|729.469073|0|5887.990209|Q
20261002|DIOD|128936.814378|0|261392.688819|Q
20261002|DIPR|283|0|415.149000|Q
20261002|DIPS|1576.948272|0|1859.243626|Q
20261002|DIS|1252316.930810|4426|2046939.968862|Q
20261002|DISK|24463.017188|0|80683.101071|Q
20261002|DISV|72700.714801|0|167511.618776|Q
20261002|DIT|8|0|8.668500|Q
20261002|DIV|110390.021234|0|169100.845169|Q
20261002|DIVB|50694.180498|0|182995.240473|Q
20261002|DIVD|1413.951400|0|2054.846000|Q
20261002|DIVE|1241.037313|0|1623.076313|Q
20261002|DIVG|7|0|15.779400|Q
20261002|DIVH|8.517600|0|12.093800|Q
20261002|DIVI|36843.341485|0|168156.236523|Q
20261002|DIVL|7|0|17.553800|Q
20261002|DIVN|124354|0|142702.779600|Q
20261002|DIVO|266545.012989|873|455991.967893|Q
20261002|DIVP|617.038484|0|657.781684|Q
20261002|DIVS|6|0|337.944776|Q
20261002|DIVY|776|0|787.373020|Q
20261002|DIVZ|4529|0|10785.476600|Q
20261002|DJAN|3372|0|13510.348500|Q
20261002|DJCO|6654.023676|0|10728.538918|Q
20261002|DJD|10059.349612|0|48879.799442|Q
20261002|DJIA|16077.442323|0|22718.963371|Q
20261002|DJP|11851.018760|0|19172.505110|Q
20261002|DJT|812204.339815|432|1784838.240473|Q
20261002|DJTU|4401|1620|8544.932200|Q
20261002|DJTWW|2181|0|4602.798833|Q
20261002|DJUL|2349|0|5696.437600|Q
20261002|DJUN|2461.438700|300|8774.015000|Q
20261002|DK|469089.321577|160|707365.201022|Q
20261002|DKI|49537|10318|143172.369985|Q
20261002|DKL|16708.373269|0|18579.058030|Q
20261002|DKNG|4092867.855491|28750|7976121.193165|Q
20261002|DKS|796761.590441|556|1111150.012511|Q
20261002|DLAG|3154|0|3158.775600|Q
20261002|DLB|111104.283200|211|188347.160541|Q
20261002|DLCU|4.419600|0|8.401200|Q
20261002|DLFE|103|0|528.053000|Q
20261002|DLHC|355.252844|0|1418.139793|Q
20261002|DLLL|384471.690416|150|774114.392690|Q
20261002|DLMY|1630|0|1981.057000|Q
20261002|DLN|61754.679941|0|110621.378250|Q
20261002|DLNG|7379.136879|0|48044.248069|Q
20261002|DLNGpA|1050|0|1143.708000|Q
20261002|DLNV|7|0|9.811100|Q
20261002|DLO|182807.791956|565|439650.886440|Q
20261002|DLPN|2283|0|3535.956500|Q
20261002|DLR|311078.766050|423|495492.969560|Q
20261002|DLRpJ|5968|0|17783.990000|Q
20261002|DLRpK|6101.155900|0|14655.680200|Q
20261002|DLRpL|6233.671100|0|12047.148500|Q
20261002|DLS|4635.737470|769|9457.178219|Q
20261002|DLTH|5963.759060|0|24687.656121|Q
20261002|DLTR|442738.533010|200|611774.620976|Q
20261002|DLUX|804.020069|0|815.182169|Q
20261002|DLX|67248.530618|0|132094.840411|Q
20261002|DLXY|5737.820000|0|20030.467359|Q
20261002|DLY|191717.431407|142|374120.016462|Q
20261002|DMA|2740.325485|0|4841.898145|Q
20261002|DMAA|0.275229|0|33.823429|Q
20261002|DMAC|48395.571534|0|109192.996615|Q
20261002|DMAR|3672|0|8272.402700|Q
20261002|DMAX|3435|0|7713.125100|Q
20261002|DMAY|2279|0|3810.818000|Q
20261002|DMB|35989|0|82967.606069|Q
20261002|DMBS|19292.282300|0|52476.427256|Q
20261002|DMC|61535.200236|0|117713.489271|Q
20261002|DMII|7|0|15385.901800|Q
20261002|DMIIR|7000|0|7000|Q
20261002|DMLP|5065.151900|0|17966.819432|Q
20261002|DMO|17693.105531|0|33989.004901|Q
20261002|DMRA|122892.416603|0|305555.363276|Q
20261002|DMRC|31848.922943|890|82264.408552|Q
20261002|DMX|864|0|7943.039646|Q
20261002|DMXF|9108.013400|69|13819.947653|Q
20261002|DMXU|979|0|5842.575900|Q
20261002|DNA|486967.158589|623|764861.892662|Q
20261002|DNL|2463.144094|0|7524.703616|Q
20261002|DNLI|245529.758623|0|590475.433725|Q
20261002|DNMX|9735|0|10593.033730|Q
20261002|DNMXU|3026|0|3423|Q
20261002|DNN|13252946.482773|48131|20707146.707443|Q
20261002|DNOV|2345|365|4828.173400|Q
20261002|DNOW|284793|12|485871.536327|Q
20261002|DNP|300927.992487|608|667486.589107|Q
20261002|DNTH|198789.533107|5|257274.284864|Q
20261002|DNUT|532408.134491|695|881069.997478|Q
20261002|DOC|836003.759788|98|1390763.268318|Q
20261002|DOCK|11|0|44.691700|Q
20261002|DOCN|488760.822766|5764|797438.017270|Q
20261002|DOCS|512883.617264|60|921298.170922|Q
20261002|DOCT|2581.906700|0|5019.048700|Q
20261002|DOCU|269405.197207|219|577834.695233|Q
20261002|DOG|6770099.449533|28377|10751866.973206|Q
20261002|DOGG|3685.755835|0|14379.567880|Q
20261002|DOGZ|4|0|874.957600|Q
20261002|DOJE|1924|0|13022.967912|Q
20261002|DOL|3060.785100|0|6428.129100|Q
20261002|DOLE|105202.068720|30|260956.857945|Q
20261002|DOMH|34836.470803|0|98028.052843|Q
20261002|DON|44629.303559|0|124442.817391|Q
20261002|DOO|24487|0|80343.116942|Q
20261002|DORM|103955.765413|0|123802.892055|Q
20261002|DOUG|120533.304778|5106|434239.554137|Q
20261002|DOV|189141.546546|0|301666.907673|Q
20261002|DOW|1101710.870798|7714|2578147.057836|Q
20261002|DOX|180716.066602|0|345076.336315|Q
20261002|DOYU|1610.461361|0|8807.358688|Q
20261002|DPC|313451.373350|83|394337.847192|Q
20261002|DPG|25261.082522|0|66728.668280|Q
20261002|DPRE|2|0|19.012229|Q
20261002|DPRO|319712.466623|69487.643256|556569.068209|Q
20261002|DPST|106005.897355|0|158279.587664|Q
20261002|DPU|185|0|1266.652590|Q
20261002|DPZ|172576.623604|26|244107.446916|Q
20261002|DQ|25203.855695|0|86527.607129|Q
20261002|DQJN|3|0|12.485500|Q
20261002|DQSE|3603|0|17343.007800|Q
20261002|DRAI|892|0|1324.201400|Q
20261002|DRAL|10548|0|64083.391528|Q
20261002|DRAM|4164092.631543|43981|8967353.842605|Q
20261002|DRAY|1704.025200|0|3288.294236|Q
20261002|DRCT|239983.061429|19399|348194.915997|Q
20261002|DRD|61659.547666|0|103707.874504|Q
20261002|DRDB|1551|0|1806.906400|Q
20261002|DRDBW|7|0|1188|Q
20261002|DRES|7.340940|0|21.730297|Q
20261002|DRGN|1372.408000|0|4609.392055|Q
20261002|DRH|223028.390997|0|881062.552161|Q
20261002|DRI|350463.816291|0|425694.278171|Q
20261002|DRIO|4188|0|12326.873000|Q
20261002|DRIP|103142.071080|0|199182.210367|Q
20261002|DRIV|5970.490789|0|19666.825969|Q
20261002|DRK|38653.426914|1196|56272.496059|Q
20261002|DRKY|974.930300|0|1436.833300|Q
20261002|DRLL|1506.238747|0|3125.096763|Q
20261002|DRMA|1693|55|5945.121517|Q
20261002|DRMP|2556.413800|0|4233.136657|Q
20261002|DRMY|3112.666800|0|4409.541500|Q
20261002|DRN|296966.493942|2500|500896.760159|Q
20261002|DRNZ|11857.396359|0|43659.432066|Q
20261002|DRS|96794.518688|0|167129.839746|Q
20261002|DRSK|5620|0|79115.811450|Q
20261002|DRTS|62973.035418|0|109665.866197|Q
20261002|DRTSW|830|0|832|Q
20261002|DRUG|32673.386031|0|79382.481915|Q
20261002|DRUP|3.169037|0|290.579037|Q
20261002|DRV|48639.502673|1|115195.478127|Q
20261002|DRVN|127930.666921|0|263520.775859|Q
20261002|DRVR|127.499700|0|133.427900|Q
20261002|DSC|1154|0|5553.846945|Q
20261002|DSCO|12500.702900|0|21636.493038|Q
20261002|DSEP|13333|0|18666.855000|Q
20261002|DSGN|122729.159834|0|155896.181373|Q
20261002|DSGR|21683.048313|0|35476.978886|Q
20261002|DSGX|78613.371144|0|109916.269331|Q
20261002|DSI|35488.694419|19|55925.042311|Q
20261002|DSL|166338.337657|0|468621.171640|Q
20261002|DSM|58795.456273|1000|146658.930973|Q
20261002|DSMC|2494.982634|0|3902.698724|Q
20261002|DSP|46476.063649|0|146020.111068|Q
20261002|DSPC|2003|0|5037.784800|Q
20261002|DSPY|619|0|12524.331262|Q
20261002|DSS|5916|1|14136.976200|Q
20261002|DSTL|12676.195551|0|355847.906694|Q
20261002|DSTX|758.828668|0|763.044068|Q
20261002|DSU|35848.793427|0|128025.323867|Q
20261002|DSWL|101.517059|0|375.452023|Q
20261002|DSX|118425.518008|7999|346404.969817|Q
20261002|DSXpB|137|0|1104|Q
20261002|DSY|1571.280112|0|3408.408459|Q
20261002|DT|707467.618976|6950|1115667.051081|Q
20261002|DTAN|236|0|362.688400|Q
20261002|DTB|7036.461800|0|30532.143300|Q
20261002|DTCR|176890.153560|706|318355.838798|Q
20261002|DTCX|41065.860463|0|49602.352858|Q
20261002|DTD|1066.044000|0|8923.133281|Q
20261002|DTE|335092.950859|253|573145.461868|Q
20261002|DTEC|8390.312114|0|10522.205803|Q
20261002|DTF|3246|0|6487.404700|Q
20261002|DTG|4716|0|10866.571000|Q
20261002|DTH|1977|0|15901.058483|Q
20261002|DTI|7629.736525|0|25797.895620|Q
20261002|DTIL|44043.329939|325|99425.708997|Q
20261002|DTK|18603.369000|3|64602.777300|Q
20261002|DTM|246071.689329|5|384748.515009|Q
20261002|DTRE|5|0|113.800300|Q
20261002|DTSQ|3|0|3.841200|Q
20261002|DTSS|7243|0|61914.170723|Q
20261002|DTST|3177|0|11157.681467|Q
20261002|DTW|8938|0|16056.148400|Q
20261002|DUBS|7934.475400|0|18213.563900|Q
20261002|DUG|21726.481840|0|37823.577758|Q
20261002|DUHP|295778.973420|821|503208.322077|Q
20261002|DUK|598638.971444|1744|1263547.697297|Q
20261002|DUKB|31840|0|56730.227960|Q
20261002|DUKH|28|0|520.360700|Q
20261002|DUKpA|19178|1042|57443.846000|Q
20261002|DUKQ|219|0|456.661400|Q
20261002|DUKR|5198.406000|0|5997.773300|Q
20261002|DUKRW|100|0|100|Q
20261002|DUKU|9116|0|27292|Q
20261002|DUKX|212|0|412.130500|Q
20261002|DUKZ|1159.941700|0|4072.095600|Q
20261002|DULL|527|0|1419.312500|Q
20261002|DUNK|563|0|12640.084500|Q
20261002|DUO|28609|1|48175.372054|Q
20261002|DUOG|982.328600|0|1481.068093|Q
20261002|DUOL|186678.667903|0|271308.770865|Q
20261002|DUOT|131397.414300|0|293755.792077|Q
20261002|DURA|507|400|778.783541|Q
20261002|DUSA|19715|0|21616.285235|Q
20261002|DUSB|8818530.241564|141|8974496.156056|Q
20261002|DUSG|3712|0|3723.828200|Q
20261002|DUSL|1660.501966|0|8291.861242|Q
20261002|DUST|190749.893579|0|530291.966297|Q
20261002|DUTY|450.906900|0|1296.658132|Q
20261002|DV|351058.450612|7830|555733.126416|Q
20261002|DVA|115025.781748|0|164011.884487|Q
20261002|DVDN|840|0|958.617200|Q
20261002|DVGR|86|0|94.226500|Q
20261002|DVLT|8002586.168400|71835|12351218.389394|Q
20261002|DVLU|16327|0|16445.299660|Q
20261002|DVN|1021407.295300|8106|1815371.546897|Q
20261002|DVND|43|0|45.153600|Q
20261002|DVOL|190|0|12269.898600|Q
20261002|DVQQ|317|0|321.481100|Q
20261002|DVSP|46|0|49.095000|Q
20261002|DVVY|36|0|39.373200|Q
20261002|DVY|89953.376538|100|165870.097636|Q
20261002|DVYA|1044|0|4751.135590|Q
20261002|DVYE|21815.614953|0|66074.040027|Q
20261002|DWAS|1652|0|2699.284675|Q
20261002|DWAW|26.100000|0|1118.478100|Q
20261002|DWLD|7005|0|17594.330667|Q
20261002|DWM|3510.068380|0|4879.008165|Q
20261002|DWMF|25|0|691.216200|Q
20261002|DWSH|304|0|32181.503100|Q
20261002|DWSN|7005|0|25753.239917|Q
20261002|DWTX|11970.500000|0|32884.809377|Q
20261002|DWWN|7|0|10.496600|Q
20261002|DWX|4253.894336|0|5373.027261|Q
20261002|DX|2334312.512510|7490|4466417.309777|Q
20261002|DXC|454656.436838|0|621688.368521|Q
20261002|DXCM|443679.680571|390|729123.346050|Q
20261002|DXD|702572.942740|0|1761882.574487|Q
20261002|DXF|3395|0|26055.530300|Q
20261002|DXIV|1819.190800|0|6617.364870|Q
20261002|DXJ|100468.237226|27|141798.253693|Q
20261002|DXLG|10533|70|62167.525800|Q
20261002|DXpC|7514.583800|0|13200.126600|Q
20261002|DXpD|74018.260800|0|162801.855800|Q
20261002|DXPE|30410.737210|24|42127.625785|Q
20261002|DXR|162|0|963.904300|Q
20261002|DXST|37760|4246|109517.799368|Q
20261002|DXUV|16047.387700|0|64913.974044|Q
20261002|DXYZ|191031.458801|0|485543.418219|Q
20261002|DY|84183.343844|33|198286.808422|Q
20261002|DYAI|29878|0|72412.743800|Q
20261002|DYFI|1341|0|6712.571000|Q
20261002|DYLD|23|0|7379.451789|Q
20261002|DYLG|9|0|127.792300|Q
20261002|DYN|356885.521616|0|858253.032932|Q
20261002|DYNB|1289|0|1621.171421|Q
20261002|DYNC|15.550206|0|38347.642806|Q
20261002|DYNF|1173511.939947|74|2076933.783768|Q
20261002|DYOR|9.458210|0|13.413210|Q
20261002|DYTA|1080|0|6759.636800|Q
20261002|DZZ|600|0|782.649100|Q
20261002|E|53206.974034|1050|99764.948903|Q
20261002|EAD|68812.895510|0|104709.564065|Q
20261002|EAF|35961.542299|0|65090.384648|Q
20261002|EAFH|5.440000|0|5.880000|Q
20261002|EAGG|178853.567694|1860|343310.461637|Q
20261002|EAGL|65247|0|100053.447778|Q
20261002|EAI|2082|0|9626.320000|Q
20261002|EALT|13026.339700|0|15506.276600|Q
20261002|EAPR|23252.034100|0|25398.104900|Q
20261002|EARN|71904.221625|33|157090.244967|Q
20261002|EART|986|0|6897.834847|Q
20261002|EASY|408.077760|0|1304.014306|Q
20261002|EAT|178339.598059|318|332351.443832|Q
20261002|EBAY|503473.259509|8|1082556.469243|Q
20261002|EBC|387595.691334|1698|960346.283189|Q
20261002|EBF|38847.841747|0|53300.168120|Q
20261002|EBI|179.015096|0|287.597396|Q
20261002|EBIT|10|0|21.356300|Q
20261002|EBIZ|21.036039|0|283.381028|Q
20261002|EBMT|4281|0|9770.096400|Q
20261002|EBND|98205.359220|0|209493.618832|Q
20261002|EBON|226.280322|0|2628.378798|Q
20261002|EBS|140813.051740|0|231267.948227|Q
20261002|EBUF|15514.490200|0|63373.201800|Q
20261002|EC|252985.922821|801|459079.872633|Q
20261002|ECAT|101363.899933|0|248434.680718|Q
20261002|ECBK|629.242718|0|850.054158|Q
20261002|ECC|140479.370517|4100|355563.567497|Q
20261002|ECCC|253|0|602.765700|Q
20261002|ECCpD|1965|0|6040.262590|Q
20261002|ECCU|2481|0|5105.942000|Q
20261002|ECCV|346|0|466.724700|Q
20261002|ECF|13656.370340|0|35110.765540|Q
20261002|ECFpA|294|0|1429.609600|Q
20261002|ECG|88094.916072|0|132442.276654|Q
20261002|ECH|557038.917203|2318|815490.135149|Q
20261002|ECHO|914221.177312|1818|1588287.753936|Q
20261002|ECHX|6836|0|21022.294100|Q
20261002|ECL|193411.135373|1436|426436.945219|Q
20261002|ECML|5|0|10.533400|Q
20261002|ECNS|796|0|2796.806808|Q
20261002|ECO|245091.298668|0|376068.339083|Q
20261002|ECON|206|0|6103.333400|Q
20261002|ECOR|21132|0|62995.056581|Q
20261002|ECOW|442|0|7199.589000|Q
20261002|ECPG|36860.061556|0|53348.376907|Q
20261002|ECVT|246719.098911|0|375675.396472|Q
20261002|ECX|744990.471206|15840|780370.111762|Q
20261002|ED|692945.717548|269|864516.809271|Q
20261002|EDBL|10073.925100|0|25704.941817|Q
20261002|EDBLW|117|6|117|Q
20261002|EDC|18730.979760|2|58417.414795|Q
20261002|EDD|44388|0|118081.623046|Q
20261002|EDEN|3308.250920|0|6035.273121|Q
20261002|EDF|24380.734267|0|40171.719367|Q
20261002|EDGE|10|0|18.044700|Q
20261002|EDGF|22806|0|43123.027876|Q
20261002|EDGH|22656|1500|30971.691219|Q
20261002|EDGI|4028|0|11124.812600|Q
20261002|EDGQ|6626.464600|0|17052.352971|Q
20261002|EDGU|4427|0|10586.455339|Q
20261002|EDGX|4918.768200|0|6008.717370|Q
20261002|EDHL|10339.189196|741|27694.566529|Q
20261002|EDIT|719722.697505|0|993803.289632|Q
20261002|EDIV|10682.470021|0|77179.698440|Q
20261002|EDN|59410|0|118940.449934|Q
20261002|EDOG|84.270100|0|551.291172|Q
20261002|EDOW|925.795765|0|3021.532278|Q
20261002|EDRY|30429.276606|0|49789.023492|Q
20261002|EDSA|3133.253164|0|7076.586037|Q
20261002|EDTK|43|0|335|Q
20261002|EDU|105724.980944|0|125598.708668|Q
20261002|EDUC|570|0|781.028500|Q
20261002|EDV|299919.655446|3186|1241641.570601|Q
20261002|EDVA|18464|0|161459.356560|Q
20261002|EDZ|185163.181650|0|651991.681400|Q
20261002|EE|47038.738410|0|111480.705540|Q
20261002|EEA|2401|0|14354.092290|Q
20261002|EEE|6|0|11.149200|Q
20261002|EEFT|127294.659850|0|192010.961743|Q
20261002|EEIQ|7479.739700|305|18002.598064|Q
20261002|EELV|5167|0|78050.322032|Q
20261002|EEM|2664391.315615|506|4695375.121953|Q
20261002|EEMA|6975.159842|0|14811.103922|Q
20261002|EEMO|11560.557884|0|17347.822097|Q
20261002|EEMS|4672.400000|0|11915.643280|Q
20261002|EEMV|31733.746800|0|91715.639965|Q
20261002|EEMX|2612|70|3787.146224|Q
20261002|EES|286|0|3502.789263|Q
20261002|EET|179.148400|0|1452.202381|Q
20261002|EETH|18088.580102|0|26682.026763|Q
20261002|EEV|61145.828500|0|70736.782940|Q
20261002|EFA|1123371.077879|264|3177165.951886|Q
20261002|EFAA|9748.171976|0|155333.784390|Q
20261002|EFAD|442|0|654.613400|Q
20261002|EFAS|3444.809661|0|9542.155790|Q
20261002|EFAV|162027.319491|46|239214.694626|Q
20261002|EFAX|10068.365700|0|16915.220800|Q
20261002|EFC|420322.451087|464|778917.032720|Q
20261002|EFCpB|600|0|1429.012100|Q
20261002|EFCpC|1008|0|5200.184200|Q
20261002|EFCpD|440|0|1092.802500|Q
20261002|EFFE|3|0|12.655000|Q
20261002|EFFI|27.038520|0|127.419420|Q
20261002|EFG|852044.170949|229|1080437.834903|Q
20261002|EFIV|3399.601994|0|6023.769503|Q
20261002|EFNL|1738.264083|0|3704.635633|Q
20261002|EFO|615|0|1358.906147|Q
20261002|EFOI|12739|0|20871.770150|Q
20261002|EFOR|243482.488564|272|322365.950529|Q
20261002|EFR|8548.413800|0|78239.371000|Q
20261002|EFRA|18|0|33.454000|Q
20261002|EFSC|30189|0|53932.946700|Q
20261002|EFSCP|1|0|89.579700|Q
20261002|EFSI|2680.021898|0|6208.099598|Q
20261002|EFT|12183.138301|0|35738.633477|Q
20261002|EFU|246|0|517.724300|Q
20261002|EFV|352244.506638|25|1935025.027983|Q
20261002|EFX|551157.641080|120|1231874.483289|Q
20261002|EFXT|91218.841796|0|158653.625506|Q
20261002|EFZ|63.241100|0|291.613094|Q
20261002|EG|74154.151312|0|113953.799292|Q
20261002|EGAN|99923.951033|0|362623.687141|Q
20261002|EGBN|49870|102|58678.645413|Q
20261002|EGG|6407.333367|21|12281.712837|Q
20261002|EGGQ|1637.288475|0|2525.030735|Q
20261002|EGGS|2493.773636|0|3284.430704|Q
20261002|EGGY|17227.643058|0|31188.043098|Q
20261002|EGHA|4.095744|0|141860.287494|Q
20261002|EGHAR|50|0|50|Q
20261002|EGHT|177137.254862|901|312750.256737|Q
20261002|EGLE|6|0|9.419500|Q
20261002|EGO|397662.871239|518|951818.299198|Q
20261002|EGP|129379.286781|488|190187.976497|Q
20261002|EGUS|1604.083647|0|1843.867447|Q
20261002|EGY|170364.685944|253|291150.854767|Q
20261002|EH|152649.342942|0|281642.640592|Q
20261002|EHC|190177.476578|0|385622.352595|Q
20261002|EHCC|86|0|91.080100|Q
20261002|EHGO|13091|4401|41707.135769|Q
20261002|EHI|14870|5|44862.093042|Q
20261002|EHLD|712.430000|0|1937.381268|Q
20261002|EHLS|6.423900|0|189.198800|Q
20261002|EHTH|55720.085000|510|118803.497981|Q
20261002|EHY|7224.237800|0|11466.109100|Q
20261002|EIC|43647.597484|0|77693.023343|Q
20261002|EICA|1486|0|3831.031000|Q
20261002|EIDO|236593.650537|0|564856.266424|Q
20261002|EIG|28301|195|46046.949772|Q
20261002|EIIA|1366|0|2088.915800|Q
20261002|EIKN|122265.748329|0|164833.831771|Q
20261002|EIM|46242.274602|0|127864.427851|Q
20261002|EINC|250.890868|0|1049.421328|Q
20261002|EIPI|21480.740119|0|48404.931696|Q
20261002|EIPX|14762.117500|0|16711.574700|Q
20261002|EIRL|630.810452|0|2624.175829|Q
20261002|EIS|2225.944344|0|23227.026052|Q
20261002|EIX|913253.814565|410|1744547.997950|Q
20261002|EJAN|1319|0|8741.868900|Q
20261002|EJH|21025|2936|46338.417639|Q
20261002|EJUL|2681.377800|0|4513.562400|Q
20261002|EKG|2575|0|3252.304400|Q
20261002|EL|454174.195565|0|950019.295159|Q
20261002|ELA|23154.647255|0|38534.339812|Q
20261002|ELAB|3905.620000|575|9724.902323|Q
20261002|ELAN|1244969.168516|0|1713443.777178|Q
20261002|ELBM|89902.563800|10|134084.674246|Q
20261002|ELC|4654|100|7529.408300|Q
20261002|ELCV|28802.809889|0|36920.796903|Q
20261002|ELD|2367.035984|0|5996.304384|Q
20261002|ELDN|244870.851296|0|335288.744309|Q
20261002|ELE|116966.365840|0|174756.031846|Q
20261002|ELF|164452.698774|290|336119.315582|Q
20261002|ELFY|900.991105|0|9306.831556|Q
20261002|ELIL|10359.350260|0|20362.988879|Q
20261002|ELLA|17|0|432.253800|Q
20261002|ELLO|605|0|697.058927|Q
20261002|ELM|9441.068224|5|35956.471622|Q
20261002|ELMD|16405.366400|0|30393.972606|Q
20261002|ELME|339072.104030|0|1009312.464589|Q
20261002|ELMT|214218.645019|15|342920.308940|Q
20261002|ELOG|3921|0|12354|Q
20261002|ELOL|3383|0|10245.215200|Q
20261002|ELOX|2743.889126|0|3399.731495|Q
20261002|ELPC|124457.722484|0|139284.311536|Q
20261002|ELPW|3570|0|10511.803372|Q
20261002|ELS|374291.074862|0|775266.534722|Q
20261002|ELTK|112|0|444.643900|Q
20261002|ELTX|33647.293315|0|68617.230309|Q
20261002|ELUT|69618|13184|271757.825532|Q
20261002|ELV|133526.268224|0|311384.126504|Q
20261002|ELVA|57551.385820|248|80634.655536|Q
20261002|ELVN|204317.851272|0|275666.517794|Q
20261002|ELVR|15893.302647|0|22262.013834|Q
20261002|ELWT|369|16|769.101600|Q
20261002|EMA|41100|0|73452.075999|Q
20261002|EMAT|388548.728708|68880.575270|572053.787271|Q
20261002|EMAU|3|0|6|Q
20261002|EMB|2786809.971099|1|4363400.598103|Q
20261002|EMBC|208492.839512|54|348049.688698|Q
20261002|EMBD|4271|0|21544.876751|Q
20261002|EMBJ|267601.835756|527|368829.414061|Q
20261002|EMBX|3508.880500|0|11668.027700|Q
20261002|EMCB|33532|0|34449.218600|Q
20261002|EMCR|1346|0|1657.439800|Q
20261002|EMCS|164|0|944.183728|Q
20261002|EMD|20744|0|124276.644220|Q
20261002|EMDM|719|0|5188.014700|Q
20261002|EMDV|5|0|8.615400|Q
20261002|EME|68726.252670|0|130349.649595|Q
20261002|EMEM|3|0|7.000000|Q
20261002|EMEQ|70457.914350|0|79870.455288|Q
20261002|EMES|2|0|8.436600|Q
20261002|EMET|45.428529|0|626.652911|Q
20261002|EMF|3357|0|15118.107937|Q
20261002|EMGF|22451.548750|0|47062.741622|Q
20261002|EMHC|20241.830704|0|40842.489524|Q
20261002|EMHY|26906.526983|3100|289930.113246|Q
20261002|EMIF|8|0|145.552505|Q
20261002|EMIS|5|0|9|Q
20261002|EMJL|6|0|9.070000|Q
20261002|EMJN|3|0|9|Q
20261002|EMKT|1347|0|4777.401925|Q
20261002|EML|885.100000|0|2125.150000|Q
20261002|EMLC|567263.493376|38777|1192966.395853|Q
20261002|EMLP|71350.663342|121|146153.905539|Q
20261002|EMM|1308.129545|0|58109.693358|Q
20261002|EMMF|3612.189453|0|5897.165653|Q
20261002|EMMY|7|0|11.031100|Q
20261002|EMN|258396.264748|1069|431459.672336|Q
20261002|EMNT|3108|0|11920.120600|Q
20261002|EMO|9071.871452|92|26886.563213|Q
20261002|EMOP|1183|0|28061.721512|Q
20261002|EMOT|200|0|212.320000|Q
20261002|EMP|8064.945700|0|13698.510700|Q
20261002|EMPB|377|0|1319.370300|Q
20261002|EMPD|17534.427340|700|48289.184565|Q
20261002|EMQQ|5645.992489|172|11703.446789|Q
20261002|EMR|734676.277702|3551|1097138.607253|Q
20261002|EMSC|6|3|6.650000|Q
20261002|EMSF|4|0|202.335600|Q
20261002|EMXC|1127371.984400|209|1247937.336276|Q
20261002|EMXF|1223.264800|0|1888.835289|Q
20261002|EMXX|7|0|10.937500|Q
20261002|ENB|857480.960546|281|1899552.156841|Q
20261002|ENDW|5678|0|12006.760413|Q
20261002|ENFR|7267.436256|0|49766.096980|Q
20261002|ENGN|161158.108668|0|240637.852785|Q
20261002|ENGS|49205.719216|0|230949.703390|Q
20261002|ENHA|17364.286167|0|87476.835696|Q
20261002|ENHE|4.575000|0|24.575000|Q
20261002|ENHI|6001|0|6810.852800|Q
20261002|ENHU|84|0|84.122600|Q
20261002|ENIC|92591.205625|1813|130819.834325|Q
20261002|ENLT|32107.563280|0|64310.325861|Q
20261002|ENLV|42919|1100|264653.776981|Q
20261002|ENO|247.504800|0|1745.601000|Q
20261002|ENOR|18845.680567|0|25538.627603|Q
20261002|ENOV|267724.040733|100|437172.640742|Q
20261002|ENPH|1081131.668759|1267|1963847.334977|Q
20261002|ENR|190835.509032|813|291873.994596|Q
20261002|ENRD|16569.926258|0|75809.478350|Q
20261002|ENRG|4952.896103|0|4958.060403|Q
20261002|ENS|103409.522311|0|174205.194748|Q
20261002|ENSC|20584|1501|49891.755231|Q
20261002|ENSG|46308.274760|0|108444.598924|Q
20261002|ENTA|71137.064207|0|499619.646301|Q
20261002|ENTG|452769.179768|3|715026.170361|Q
20261002|ENTL|4739|0|5588.198888|Q
20261002|ENTX|20785.858894|230|29147.042841|Q
20261002|ENVA|63984.461356|0|92956.997301|Q
20261002|ENVB|5408|0|29492.960096|Q
20261002|ENVX|943371.626160|46001|1974371.150216|Q
20261002|ENZL|1628.010408|0|9499.908495|Q
20261002|EO|277|0|562.536053|Q
20261002|EOCN|562|42|1547.331000|Q
20261002|EOCT|14097.906600|0|14903.940100|Q
20261002|EOD|35551.926239|0|72892.626969|Q
20261002|EOG|470223.372636|590|1030939.132270|Q
20261002|EOI|9669|0|35502.901778|Q
20261002|EOLS|495298.151098|7975|704406.972865|Q
20261002|EONR|82661|0|165363.565422|Q
20261002|EOS|28018.982413|0|74546.098253|Q
20261002|EOSE|6199094.925340|31388|14422480.380802|Q
20261002|EOSEW|223|33|2784|Q
20261002|EOSU|77806.139000|818|139105.433777|Q
20261002|EOT|15931|0|53837.458420|Q
20261002|EP|10130.792700|214|28871.517985|Q
20261002|EPAC|48276.622178|0|97302.644684|Q
20261002|EPAI|172|0|216.727900|Q
20261002|EPAM|315858.180801|225|502203.323905|Q
20261002|EPC|98353|208|147720.200921|Q
20261002|EPD|433521.061853|200|1078647.113268|Q
20261002|EPEM|6|0|10.228900|Q
20261002|EPHE|8691.393278|0|28477.136912|Q
20261002|EPI|98938.209983|2668|183706.077132|Q
20261002|EPIN|1|0|12.548400|Q
20261002|EPM|56282.144817|44|100229.951730|Q
20261002|EPMB|6|0|9.483400|Q
20261002|EPMV|4|0|5.924800|Q
20261002|EPOL|56140.856827|2200|96416.866742|Q
20261002|EPOW|4448|0|12542.677243|Q
20261002|EPP|64375.306712|0|90995.212752|Q
20261002|EPpC|245|0|838.647900|Q
20261002|EPR|159696.158065|7|331662.006408|Q
20261002|EPRF|3849.397326|0|5076.599946|Q
20261002|EPRpC|300|0|49791.236300|Q
20261002|EPRpE|770|273|1977.256700|Q
20261002|EPRpG|1721|0|3955.822900|Q
20261002|EPRT|273316.772846|329|628351.770878|Q
20261002|EPRX|436298.606695|36002|713244.980920|Q
20261002|EPS|5768.680456|0|20142.471789|Q
20261002|EPSB|6|0|10.104600|Q
20261002|EPSM|2328|0|6461.711683|Q
20261002|EPSN|33454.036997|0|71909.346035|Q
20261002|EPSV|6|0|20.820400|Q
20261002|EPU|37471.879074|0|44854.137932|Q
20261002|EPV|7012.468700|0|13519.256621|Q
20261002|EQ|177994.225052|15797.559139|461452.659853|Q
20261002|EQAL|8546.279940|0|22948.497939|Q
20261002|EQBK|13852|0|19760.338486|Q
20261002|EQH|250897.378830|0|895158.651795|Q
20261002|EQHpA|18329|0|81939.854100|Q
20261002|EQHpC|3533|0|10110.559100|Q
20261002|EQIN|3556.512044|0|11396.504726|Q
20261002|EQIX|58205.764535|0|100291.412590|Q
20261002|EQL|12014.397537|2459|27369.773437|Q
20261002|EQLT|9|0|638.245200|Q
20261002|EQNR|452394.032646|3108|852701.115114|Q
20261002|EQPT|979926.071101|1000|1385841.792262|Q
20261002|EQQQ|1427.119500|0|2054.827221|Q
20261002|EQRR|1039.314390|0|6665.199799|Q
20261002|EQS|1066|213|5277.011600|Q
20261002|EQT|1344112.050637|3862|2140630.641775|Q
20261002|EQTY|2631.715854|0|14178.814259|Q
20261002|EQWL|37879.148005|0|64208.288216|Q
20261002|EQX|1479199.683416|9503|3750298.475084|Q
20261002|ERAS|972922.941587|11890|1360341.434869|Q
20261002|ERC|21578|1454|61516.703564|Q
20261002|ERET|74|0|79.028300|Q
20261002|ERH|6304|0|16751.327150|Q
20261002|ERIC|1273817.016473|333|1768711.466177|Q
20261002|ERIE|18899.770636|0|33603.539122|Q
20261002|ERII|99282.325042|0|171157.822975|Q
20261002|ERNA|8331.330000|6191|22595.621657|Q
20261002|ERO|218489.268017|2|362652.874238|Q
20261002|EROC|628374.518642|300|1015424.836544|Q
20261002|EROK|55669.528748|0|69358.632569|Q
20261002|ERTH|282.449446|0|5553.979182|Q
20261002|ERX|33461.504519|0|66960.002093|Q
20261002|ERY|3882522.765338|9913|7583229.418288|Q
20261002|ES|420736.003450|1381|878810.711320|Q
20261002|ESAB|264429.067283|0|350196.027886|Q
20261002|ESBA|2219|0|19509.328800|Q
20261002|ESBG|1444|0|3063.685900|Q
20261002|ESCA|3927.286681|64|5276.249536|Q
20261002|ESE|35107.328317|0|53252.560537|Q
20261002|ESEA|11348.014185|0|17081.613041|Q
20261002|ESG|12.089996|0|33.126532|Q
20261002|ESGD|60748.713589|0|144213.657431|Q
20261002|ESGE|70195.484313|100|175473.054514|Q
20261002|ESGG|84.204900|0|577.758946|Q
20261002|ESGU|66440.998218|1626|119698.479802|Q
20261002|ESGV|59913.867164|0|146502.370460|Q
20261002|ESI|653753.549583|1831|1532083.935417|Q
20261002|ESIM|1858|0|7433.177764|Q
20261002|ESLA|4283|0|5702.958200|Q
20261002|ESLG|185.794900|0|754.281740|Q
20261002|ESLT|10460.014759|0|17458.725020|Q
20261002|ESLV|3843.827200|0|4253.304600|Q
20261002|ESML|65911.781629|4|111844.984829|Q
20261002|ESMV|6|3|11.686900|Q
20261002|ESN|15470.171700|0|18584.278800|Q
20261002|ESNT|210226.053804|192|306478.477600|Q
20261002|ESOA|7882.408497|0|26396.026129|Q
20261002|ESP|9641.823942|0|22744.986741|Q
20261002|ESPO|281.020964|0|1074.526860|Q
20261002|ESQ|37452.062852|0|44354.872995|Q
20261002|ESRT|1055800.943834|1142|2149079.287302|Q
20261002|ESS|139241.668038|53|156940.599425|Q
20261002|ESSC|906.290780|0|3146.605280|Q
20261002|ESTA|89255.185198|0|136095.635582|Q
20261002|ESTC|475905.360658|343|689191.254909|Q
20261002|ESUM|65411.840483|0|75013.807701|Q
20261002|ESYN|8215|4410|12955.827261|Q
20261002|ET|3680549.973990|12415|5900274.191319|Q
20261002|ETB|9663.186468|0|27700.465470|Q
20261002|ETCO|1311.574900|0|1468.297200|Q
20261002|ETD|50853.965802|0|123756.212321|Q
20261002|ETEC|70|0|1638.644800|Q
20261002|ETFT|80|0|169.403745|Q
20261002|ETG|15965.777273|700|31465.140653|Q
20261002|ETH|536957.754129|235|1003406.321334|Q
20261002|ETHA|7168405.083043|486|14727209.284998|Q
20261002|ETHB|120125.152414|0|163737.725210|Q
20261002|ETHD|164936.826578|0|282115.271445|Q
20261002|ETHE|431138.995303|289|707107.347963|Q
20261002|ETHO|1542.790818|0|2946.536947|Q
20261002|ETHT|337386.864974|527|688543.780013|Q
20261002|ETHU|1192312.186439|5789|2088064.726929|Q
20261002|ETHV|7359.447485|0|11718.942052|Q
20261002|ETHW|33205.562808|0|61833.225434|Q
20261002|ETIp|14.869300|0|134.059600|Q
20261002|ETJ|29731.747400|0|87720.638450|Q
20261002|ETN|270409.884953|8|678651.971481|Q
20261002|ETNG|456|0|543.132700|Q
20261002|ETO|3373.076537|0|17767.878507|Q
20261002|ETON|179585.581302|0|223864.718882|Q
20261002|ETOR|287284.996015|778|410101.448035|Q
20261002|ETpI|46438.913200|595|86282.503100|Q
20261002|ETR|431709.426133|420|777056.502192|Q
20261002|ETRA|38770.187055|0|114078.859240|Q
20261002|ETS|12727.611620|0|19909.526928|Q
20261002|ETSS|100|0|106.569900|Q
20261002|ETSY|415094.818951|0|783326.078098|Q
20261002|ETTY|6085|155|15293.574900|Q
20261002|ETU|3184.730400|0|28031.585331|Q
20261002|ETV|32902.952254|0|88841.281593|Q
20261002|ETW|50004.485658|0|131467.781508|Q
20261002|ETX|3480.694800|0|12691.534400|Q
20261002|ETY|96339.715281|75|179601.863161|Q
20261002|EU|402788.820227|5|808756.614383|Q
20261002|EUAD|12831.436049|0|84048.394553|Q
20261002|EUDA|3111|102|5073.390000|Q
20261002|EUDG|631|0|2022.874066|Q
20261002|EUDV|5|0|59.249400|Q
20261002|EUFN|248132.589391|0|1129061.151857|Q
20261002|EUHY|3334.010800|0|15224.720334|Q
20261002|EUIG|6.350200|0|8.152000|Q
20261002|EUM|34535.437620|0|41056.171900|Q
20261002|EUO|12153.616000|0|14833.998306|Q
20261002|EURK|5|0|5|Q
20261002|EURKR|3|3|3|Q
20261002|EURL|11694.781720|0|31002.203807|Q
20261002|EUSA|13459.282200|0|389910.044802|Q
20261002|EUSB|6421.374160|0|28301.692883|Q
20261002|EUV|112448.123476|0|318398.691426|Q
20261002|EUVX|6956|190|11214.041037|Q
20261002|EVAC|3|0|100107.068076|Q
20261002|EVAC/WS|4400|0|4400|Q
20261002|EVAX|12553|108|23286.056101|Q
20261002|EVC|245845.391739|6976|538219.064338|Q
20261002|EVCM|16877.648007|0|37369.099544|Q
20261002|EVER|145807.677274|2|214538.558790|Q
20261002|EVEX|293606.678504|0|435170.218007|Q
20261002|EVF|19152.058580|0|40593.692830|Q
20261002|EVG|28791.893400|0|49933.864160|Q
20261002|EVGN|19172|0|61466.916000|Q
20261002|EVGO|1460337.262028|82875|2715751.288599|Q
20261002|EVH|282131.028101|4|751213.285636|Q
20261002|EVHY|567|0|2028.911400|Q
20261002|EVI|9708|0|16278.534212|Q
20261002|EVIM|29279|0|135216.795600|Q
20261002|EVLN|7038|0|38429.238300|Q
20261002|EVLU|550|0|674.214300|Q
20261002|EVLV|428653.305333|1550|985262.435296|Q
20261002|EVMN|185253.937425|5712|642707.229898|Q
20261002|EVMO|1319|295|148537.268400|Q
20261002|EVMT|241.335100|0|548.071900|Q
20261002|EVMU|51.841300|0|1068.590498|Q
20261002|EVN|78670|40|238361.701306|Q
20261002|EVNT|254.651400|0|264.093500|Q
20261002|EVO|25179.875000|0|32481.932745|Q
20261002|EVOX|3|0|9|Q
20261002|EVPF|6162|0|7268.295100|Q
20261002|EVR|113646.532080|98|225472.774838|Q
20261002|EVRG|270194.146959|316|816105.302844|Q
20261002|EVSB|17159.336600|0|41637.157960|Q
20261002|EVSD|56936.405900|948|189353.961530|Q
20261002|EVSM|437564|0|584556.914663|Q
20261002|EVT|35327.362010|0|96200.989941|Q
20261002|EVTC|68504.703816|0|99280.245975|Q
20261002|EVTL|570427.708310|1699|1128430.831350|Q
20261002|EVTR|166942.528503|0|538354.581603|Q
20261002|EVUS|6796.590600|0|20422.782853|Q
20261002|EVV|99558.637720|86|405583.074082|Q
20261002|EVX|446.641750|0|1076.954657|Q
20261002|EVYM|325|0|3544.639200|Q
20261002|EW|475862.708181|101|830337.614810|Q
20261002|EWA|1556653.614067|110|2037509.296111|Q
20261002|EWAV|6|0|9|Q
20261002|EWAVR|100|100|100|Q
20261002|EWBC|163962.083436|0|276873.124379|Q
20261002|EWC|359117.555533|100|494524.562795|Q
20261002|EWD|48315.085531|0|72258.156889|Q
20261002|EWG|70455.299088|0|242038.566951|Q
20261002|EWH|680699.262577|10910|1351857.879596|Q
20261002|EWI|33282.777189|0|149289.238403|Q
20261002|EWJ|1010852.615887|6|2530792.328212|Q
20261002|EWJV|197056.735742|0|212524.675710|Q
20261002|EWK|3436.090318|0|7109.132282|Q
20261002|EWL|106625.747758|4|206226.337264|Q
20261002|EWM|18209.346842|152|26421.304977|Q
20261002|EWN|15386.660448|0|23771.715244|Q
20261002|EWO|6278.855307|0|20645.898169|Q
20261002|EWP|76764.247163|0|350204.197611|Q
20261002|EWQ|60703.262740|6|83455.160541|Q
20261002|EWS|551343.285949|1111|758862.417139|Q
20261002|EWT|631438.099230|55|1483102.608977|Q
20261002|EWTX|218106.945424|0|456414.396384|Q
20261002|EWU|213948.636233|575|620760.409058|Q
20261002|EWUS|103.578011|0|1372.894464|Q
20261002|EWV|87|0|1111.208556|Q
20261002|EWW|205129.257487|67|273347.318054|Q
20261002|EWX|4446.921004|1|20566.100681|Q
20261002|EWY|1764925.618375|2355|3153233.050394|Q
20261002|EWZ|11612111.532321|2605|17953647.361392|Q
20261002|EWZS|88666.701412|8918|237112.317185|Q
20261002|EXC|1281903.908910|3335|1947640.351505|Q
20261002|EXE|796073.532908|815|1139565.356417|Q
20261002|EXEL|447974.082447|1|673690.829709|Q
20261002|EXEQ|2.372000|0|18.461800|Q
20261002|EXFY|18882.848537|0|86136.942453|Q
20261002|EXG|128675.762655|0|278729.753566|Q
20261002|EXI|11976.005196|190|77780.572968|Q
20261002|EXK|1207429.704123|8750|2103241.666536|Q
20261002|EXLS|677024.955454|0|981897.954433|Q
20261002|EXOD|30378.756555|0|44868.862068|Q
20261002|EXOZ|429|0|1194.279703|Q
20261002|EXP|92948.214586|196|148240.049361|Q
20261002|EXPD|183836.589814|70|798017.920800|Q
20261002|EXPE|411409.046462|1821|597296.805821|Q
20261002|EXPN|2266|0|3232.011100|Q
20261002|EXPO|81154.710810|0|192138.199567|Q
20261002|EXR|165023.060869|88|295597.390859|Q
20261002|EXTR|206713.429566|711|599453.250701|Q
20261002|EXUS|129|0|2685.134770|Q
20261002|EXYN|24546.393600|0|51012.421911|Q
20261002|EYE|358721.963559|0|897476.368907|Q
20261002|EYEG|90|0|2671.855400|Q
20261002|EYES|165|0|267.216400|Q
20261002|EYLD|22959.201600|0|40200.613650|Q
20261002|EYPT|895890.550748|134|1288556.352918|Q
20261002|EZA|15853.544291|0|26643.486261|Q
20261002|EZBC|11060.871452|0|21057.542416|Q
20261002|EZET|6554.474956|0|8108.065206|Q
20261002|EZGO|6018|0|29033.948900|Q
20261002|EZJ|143|3|239.097840|Q
20261002|EZM|10303.541400|0|17278.178555|Q
20261002|EZMO|593|0|2047.952800|Q
20261002|EZPW|116642.972680|0|165124.474219|Q
20261002|EZPZ|776.565300|0|3379.441700|Q
20261002|EZRA|5311|1216|10897.522714|Q
20261002|EZRO|1071|0|3148.593852|Q
20261002|EZU|391270.144711|695|542541.812962|Q
20261002|F|13872325.231839|18804|23325728.625160|Q
20261002|FA|234076.811700|38|837826.967159|Q
20261002|FAAA|26200.092763|0|41282.814603|Q
20261002|FAAR|39288.295687|0|50116.660739|Q
20261002|FAB|200|0|2083.067831|Q
20261002|FABC|10632.998320|38|34288.769955|Q
20261002|FAC|55380.973373|0|75202.401504|Q
20261002|FACT|2003|0|71707|Q
20261002|FACTW|180|0|180|Q
20261002|FACWW|4308|3057|4338.430098|Q
20261002|FAD|2390.654462|0|5325.104603|Q
20261002|FAF|233750.330856|0|359208.854017|Q
20261002|FAI|38616.698409|0|57405.041967|Q
20261002|FALN|406466.478170|3445|830170.450726|Q
20261002|FAMI|527976|24931|1038419.920000|Q
20261002|FAN|943.493786|0|19011.162924|Q
20261002|FANG|281442.672325|2450|661791.496990|Q
20261002|FAPR|3373.736800|0|8953.773100|Q
20261002|FARX|328|0|741.211700|Q
20261002|FAS|108103.471767|0|220675.316708|Q
20261002|FAST|1436112.576023|1715|1920485.592738|Q
20261002|FATE|173271.657216|316|307621.164869|Q
20261002|FATN|5253.386000|0|9430.778118|Q
20261002|FAUG|8642|0|13487.648400|Q
20261002|FAX|66534.638069|505|131486.152511|Q
20261002|FAZ|88857.991708|1607|237904.588015|Q
20261002|FB|7.175100|0|3514.834158|Q
20261002|FBCG|476529.586917|0|541088.474583|Q
20261002|FBCV|4009.639571|0|8652.863691|Q
20261002|FBDC|756.520300|0|13995.345613|Q
20261002|FBDT|135103.633594|0|316885.291664|Q
20261002|FBGL|6276|0|11078.976292|Q
20261002|FBIN|518033.831000|353|644624.541531|Q
20261002|FBIO|48467.757369|4|176714.008914|Q
20261002|FBIOP|2636|0|10882.769459|Q
20261002|FBIZ|6175.011758|0|8726.520357|Q
20261002|FBK|169966.412347|0|207227.006587|Q
20261002|FBL|69667.964439|2961|137791.014597|Q
20261002|FBLA|5507.446752|0|22786.499738|Q
20261002|FBLG|42988.529400|9828|80054.589091|Q
20261002|FBNC|45035|0|64291.197387|Q
20261002|FBND|706266.992079|66473|3097179.184804|Q
20261002|FBOT|3786.650130|0|6361.071648|Q
20261002|FBP|182391.574809|13|310833.837572|Q
20261002|FBRT|220405.580100|0|509878.023802|Q
20261002|FBRTpE|4704|332|19836.088700|Q
20261002|FBT|18221.995927|0|32541.974895|Q
20261002|FBTC|395910.660895|1954|1123364.888761|Q
20261002|FBUF|773|0|2443.900042|Q
20261002|FBX|6|0|10.174100|Q
20261002|FBY|22047.814719|0|38710.432524|Q
20261002|FBYD|24078.349745|0|28163.878200|Q
20261002|FBYY|73|0|127.967431|Q
20261002|FC|7759.113798|0|11219.511749|Q
20261002|FCA|204|0|4876.303513|Q
20261002|FCAL|7906.491596|0|26535.051496|Q
20261002|FCAP|2213|0|2596.465332|Q
20261002|FCBC|24653|0|32054.387473|Q
20261002|FCBD|48|0|227.984800|Q
20261002|FCBM|6757|0|27545.760505|Q
20261002|FCCO|5094|0|10007.767200|Q
20261002|FCEF|2737|0|38224.729892|Q
20261002|FCEL|1585825.395735|18437|3016865.471903|Q
20261002|FCF|153490.884973|0|244689.185689|Q
20261002|FCFS|70450.537436|0|92857.520524|Q
20261002|FCFY|3|0|9.105800|Q
20261002|FCG|79407.050972|0|181932.457168|Q
20261002|FCHL|800|0|5987.673100|Q
20261002|FCLD|7032.882067|0|23461.602849|Q
20261002|FCLO|1808.034577|0|12661.692777|Q
20261002|FCN|109096.884144|300|229462.223845|Q
20261002|FCNCA|14689.620663|0|20565.693440|Q
20261002|FCNCN|1555|0|5101.006200|Q
20261002|FCNCO|1446|531|6763.801400|Q
20261002|FCNCP|9477|0|18563.562700|Q
20261002|FCOM|11366.458018|69|47780.003463|Q
20261002|FCOR|26828.322778|0|52287.003779|Q
20261002|FCPI|1283|0|11213.374137|Q
20261002|FCPT|147285.166307|0|262170.398458|Q
20261002|FCRS|1957|0|17521.813300|Q
20261002|FCRS/WS|6681|0|10181|Q
20261002|FCSH|105.031675|0|109.094475|Q
20261002|FCTE|10483.617950|0|20738.400350|Q
20261002|FCTR|0.159268|0|305.711398|Q
20261002|FCUS|25552.047223|0|30523.154058|Q
20261002|FCUV|4319.471900|0|6807.245778|Q
20261002|FCVT|1417.014809|0|5705.863502|Q
20261002|FCX|2152909.809830|18105|4044091.627133|Q
20261002|FCXG|807|0|4622.456200|Q
20261002|FDAT|1303|0|2306.846900|Q
20261002|FDBC|1114.679800|0|2477.455618|Q
20261002|FDCF|1913|0|2647.349399|Q
20261002|FDD|32089.017611|0|115081.950515|Q
20261002|FDEC|2133|0|11468.752000|Q
20261002|FDEM|8786|0|85192.592876|Q
20261002|FDEV|4567|0|27263.824206|Q
20261002|FDFF|574|100|1311.380497|Q
20261002|FDG|2201.087921|0|21772.520899|Q
20261002|FDHY|6740.550850|0|49922.597963|Q
20261002|FDIF|192|0|2770.696200|Q
20261002|FDIG|1636.486900|0|15436.901871|Q
20261002|FDIQ|5.147100|0|18.747413|Q
20261002|FDIS|17732.587792|0|392124.254439|Q
20261002|FDIV|17876.100000|0|75278.175100|Q
20261002|FDL|360970.358433|0|519163.011595|Q
20261002|FDLO|79926.858069|0|108871.910928|Q
20261002|FDLS|7402.591200|0|16679.852677|Q
20261002|FDM|831.447006|100|2359.517437|Q
20261002|FDMM|3|0|3.898600|Q
20261002|FDMO|1484|0|17567.798161|Q
20261002|FDMT|220944.000000|0|314192.042308|Q
20261002|FDN|23038.068626|0|41165.359423|Q
20261002|FDND|152.176700|0|1954.773100|Q
20261002|FDNI|4|0|7601.294600|Q
20261002|FDRR|6624.195690|0|10929.161450|Q
20261002|FDRV|31|0|910.939744|Q
20261002|FDRX|129|0|19915.069000|Q
20261002|FDS|130939.525616|3|208143.760210|Q
20261002|FDSB|618|0|3892.574600|Q
20261002|FDT|644373.664499|19|675511.715837|Q
20261002|FDTS|478|0|1140.838800|Q
20261002|FDTX|25545|0|40682.228876|Q
20261002|FDUS|63403.885746|319|102660.295342|Q
20261002|FDV|78461.908554|0|95000.779971|Q
20261002|FDVV|187243.386480|0|370605.095024|Q
20261002|FDX|190278.746655|168|464780.538070|Q
20261002|FDXF|405604.079837|0|552013.963288|Q
20261002|FE|1597483.677087|3436|2399158.748819|Q
20261002|FEAC|645|0|672.648400|Q
20261002|FEAM|568362.420543|2165|1132611.152999|Q
20261002|FEBO|3123|0|8410|Q
20261002|FEBP|2161|0|2168.991000|Q
20261002|FEBT|5288.618300|0|9065.915400|Q
20261002|FEBU|896|0|935.758000|Q
20261002|FEBW|4818|0|7104.655000|Q
20261002|FEBZ|6|0|10.993100|Q
20261002|FECM|2184|0|2189.212300|Q
20261002|FEDM|3|0|198.520800|Q
20261002|FEDU|2|0|3.980000|Q
20261002|FEGE|81221.236708|0|149495.190843|Q
20261002|FEIM|41686.364580|0|56587.295390|Q
20261002|FELC|383529.652550|0|505325.668509|Q
20261002|FELE|58356.365434|0|107856.024184|Q
20261002|FELG|67723.262640|12|137833.902456|Q
20261002|FELV|235575.366167|0|387417.437874|Q
20261002|FEM|22537.801700|0|112202.277300|Q
20261002|FEMB|11861.035248|0|47632.807898|Q
20261002|FEMG|422|0|442.883200|Q
20261002|FEMR|18552|0|47045.464837|Q
20261002|FEMS|743|0|6235.100716|Q
20261002|FEMV|109|3|110.554500|Q
20261002|FEMY|27340.500000|0|76527.651812|Q
20261002|FENC|19366.690434|204|59039.308912|Q
20261002|FENG|3|3|15.871561|Q
20261002|FENI|623617.324312|100|1504467.695639|Q
20261002|FENY|102960.047630|100|256405.206744|Q
20261002|FEOE|30624.060200|0|89776.610935|Q
20261002|FEP|761|0|85105.385002|Q
20261002|FEPI|37842.845556|0|93458.083447|Q
20261002|FER|190136.875784|782|281227.621822|Q
20261002|FERAR|480|0|135197|Q
20261002|FERG|368318.201370|146|913113.756419|Q
20261002|FESC|3057.175800|0|3060.602700|Q
20261002|FESM|387231.608869|0|540924.413069|Q
20261002|FET|29979.662260|1231|42566.912932|Q
20261002|FETH|390350.412473|9|594522.191284|Q
20261002|FEUS|12|0|203.416600|Q
20261002|FEUZ|337|0|33161.360300|Q
20261002|FEX|18759|0|23483.838449|Q
20261002|FEZ|137213.177480|1619|286327.856409|Q
20261002|FF|41663.456376|0|60637.310454|Q
20261002|FFA|6534.355932|0|18556.960337|Q
20261002|FFAI|722553.387721|79415|1320953.662649|Q
20261002|FFBC|151299.652400|2|196684.117482|Q
20261002|FFC|25869|3470|93595.062075|Q
20261002|FFDI|203|0|867.585900|Q
20261002|FFEB|3058|0|7730.136480|Q
20261002|FFEM|2381.737700|0|6062.051137|Q
20261002|FFF|4161.028400|0|4797.840300|Q
20261002|FFGX|177|0|2563.785300|Q
20261002|FFIN|136155.634700|546|241591.761290|Q
20261002|FFIU|3|0|754.764700|Q
20261002|FFIV|75200.988455|23|185153.975040|Q
20261002|FFLC|26340.792944|0|47178.263154|Q
20261002|FFLG|10813.108147|0|22903.410834|Q
20261002|FFLS|629.042748|0|1065.654648|Q
20261002|FFLV|614|0|4438.958200|Q
20261002|FFLX|7940|5700|39853.114900|Q
20261002|FFND|5485.031055|0|16857.449009|Q
20261002|FFOG|6419.141957|0|19525.710457|Q
20261002|FFOX|10183.034716|0|11772.077316|Q
20261002|FFR|195759.787554|46161.360923|316715.318617|Q
20261002|FFSM|177910.208429|0|576764.050880|Q
20261002|FFTY|315.028336|0|9174.883545|Q
20261002|FFUT|5384.733992|0|14031.064892|Q
20261002|FG|98607.965082|4405|152334.115180|Q
20261002|FGBI|9729.117096|0|11132.554636|Q
20261002|FGBIP|2124|0|2517|Q
20261002|FGC|4779|0|19747.395699|Q
20261002|FGD|26693.103865|0|97465.995878|Q
20261002|FGDL|5253.530402|0|8574.205010|Q
20261002|FGI|2495.191300|0|5991.315000|Q
20261002|FGII|1026|0|151726|Q
20261002|FGIIU|650|0|1600|Q
20261002|FGL|6999.730000|0|12913.816100|Q
20261002|FGN|2075|0|5165.846200|Q
20261002|FGRU|3547|0|11046.288400|Q
20261002|FGSI|13|0|16.110200|Q
20261002|FGSM|494|0|696.378400|Q
20261002|FGSN|3979|0|11445.084300|Q
20261002|FHB|386857.636548|0|806263.748920|Q
20261002|FHDG|501|0|4223.385800|Q
20261002|FHEQ|17012.209698|2450|31187.524298|Q
20261002|FHI|132988.798710|0|187081.895019|Q
20261002|FHIL|6|0|9.911400|Q
20261002|FHLC|69897.139561|0|120074.143810|Q
20261002|FHN|528855.694749|72|1281993.099358|Q
20261002|FHNpE|1076|0|1925.145900|Q
20261002|FHNpF|1153|0|4830.555700|Q
20261002|FHNpH|8669|314|23161.681900|Q
20261002|FHTX|802563.615350|133027.315702|1260278.660799|Q
20261002|FHYS|6260.333300|0|16164.366500|Q
20261002|FIAT|476389.992139|0|527602.186376|Q
20261002|FIBK|102433.900508|907|224803.336123|Q
20261002|FICO|321477.233150|983|782831.667921|Q
20261002|FICS|3682|0|8507.680900|Q
20261002|FID|4313.232814|0|9204.848105|Q
20261002|FIDI|9581.795425|0|31134.076165|Q
20261002|FIDU|47082.335371|0|92490.972554|Q
20261002|FIEE|90|0|354.113100|Q
20261002|FIG|1200765.053513|5711|2829009.916788|Q
20261002|FIGB|21082|0|145054.561965|Q
20261002|FIGG|8946.250800|0|15268.633500|Q
20261002|FIGR|1324868.721969|49292|2074636.916114|Q
20261002|FIGS|280138.987444|0|492551.959230|Q
20261002|FIGX|5.408129|0|7.408129|Q
20261002|FIIG|65625.732007|0|104825.641007|Q
20261002|FIMU|4794.157028|0|6726.779828|Q
20261002|FINA|32|0|167.145000|Q
20261002|FINS|2838.436207|0|15242.819787|Q
20261002|FINT|711|0|1033.017951|Q
20261002|FINV|65004.821678|0|159578.794932|Q
20261002|FINW|1778|0|5055.246990|Q
20261002|FINX|2804.841723|0|9486.851520|Q
20261002|FINY|318|0|636.386039|Q
20261002|FIP|215129.750047|700|361758.525522|Q
20261002|FIRY|16213.453870|0|34621.359312|Q
20261002|FIS|932554.347819|11|2606959.803174|Q
20261002|FISI|20764.989949|43|27824.284637|Q
20261002|FISK|1|0|5.409000|Q
20261002|FISN|149244.133308|130|282345.842453|Q
20261002|FISR|28896.220500|0|48026.433340|Q
20261002|FISV|1672809.801910|6293|2368014.058896|Q
20261002|FITB|987742.689190|1383|1859033.606424|Q
20261002|FITBpA|4992|0|11842.422800|Q
20261002|FITBpI|20130.411800|0|39009.611200|Q
20261002|FITBpK|13988|100|29757.785200|Q
20261002|FITBpM|9229|0|12504.270700|Q
20261002|FITE|1860.323276|0|4236.782578|Q
20261002|FITZ|3775.071390|101|12789.924285|Q
20261002|FIVA|14948.713748|0|60336.056142|Q
20261002|FIVE|134444.738552|2|281874.438014|Q
20261002|FIVN|410626.748070|12|654075.708459|Q
20261002|FIW|9184.039078|0|26148.183107|Q
20261002|FIX|55961.895784|0|108426.384031|Q
20261002|FIXD|32323.561451|747|319571.662229|Q
20261002|FIXP|25|0|450.455500|Q
20261002|FIXT|22223|0|37969.716100|Q
20261002|FIXX|1468|0|1503.668854|Q
20261002|FIYY|6|0|9.484900|Q
20261002|FIZY|12864.452500|0|13243.350284|Q
20261002|FIZZ|52503.347770|30|108315.738993|Q
20261002|FJAN|4449|0|11770.792000|Q
20261002|FJDI|56|0|100|Q
20261002|FJDIU|1300|0|3490|Q
20261002|FJET|560090.353820|6012|1075110.234445|Q
20261002|FJP|1709|0|12897.210700|Q
20261002|FJUL|9319|0|22110.962240|Q
20261002|FJUN|3556|0|8619.389883|Q
20261002|FKU|1|0|670.234329|Q
20261002|FKWL|1012.630019|0|2083.538719|Q
20261002|FLAG|48|0|65.287383|Q
20261002|FLAO|1609|0|1618.385400|Q
20261002|FLAU|2376.563129|0|5845.932905|Q
20261002|FLAX|600.027081|0|848.371962|Q
20261002|FLBL|42706.769648|0|221095.247359|Q
20261002|FLBR|17083.125284|300|59312.004273|Q
20261002|FLC|15612|0|27568.500100|Q
20261002|FLCA|6925.190661|0|11814.304070|Q
20261002|FLCB|157030|0|320580.017736|Q
20261002|FLCC|8162|0|20985.560171|Q
20261002|FLCE|474|0|588.880600|Q
20261002|FLCG|40322|0|80815.811001|Q
20261002|FLCH|7971.381889|0|34098.027921|Q
20261002|FLCO|6152.766400|0|25383.606840|Q
20261002|FLCV|7018|0|8501.608000|Q
20261002|FLD|62179|0|76540.957500|Q
20261002|FLDB|1999.116661|0|11119.601061|Q
20261002|FLDDW|2|0|127|Q
20261002|FLDR|33227.930544|0|86343.377262|Q
20261002|FLDZ|698|0|711.425500|Q
20261002|FLEE|244|0|1398.789340|Q
20261002|FLEL|1185|0|1569.924121|Q
20261002|FLEU|210.289184|0|12954.734084|Q
20261002|FLEX|240813.368758|114|551042.956985|Q
20261002|FLG|778561.592494|917|1365962.397130|Q
20261002|FLGB|33889.161002|0|62821.570539|Q
20261002|FLGpA|20248|0|28252.407000|Q
20261002|FLGpU|549|0|608.380000|Q
20261002|FLGR|966|0|3805.671858|Q
20261002|FLGT|62348.145153|0|98762.916346|Q
20261002|FLGV|25216.073302|0|39073.884842|Q
20261002|FLHY|246747.732005|0|332386.455391|Q
20261002|FLIA|14362.199920|0|39393.959950|Q
20261002|FLIN|287842.307170|1129|332158.492299|Q
20261002|FLJH|3498.519635|0|4768.520235|Q
20261002|FLJJ|3|0|41.642900|Q
20261002|FLJP|228370.510178|932|418143.912093|Q
20261002|FLKR|376952.585165|440|510674.771408|Q
20261002|FLL|23606.972308|0|52324.155663|Q
20261002|FLLA|1179.777233|0|9058.551453|Q
20261002|FLMB|2605.045536|0|3715.301536|Q
20261002|FLMI|1177471.494741|1300|2304950.185050|Q
20261002|FLMX|3645.886750|0|8202.251581|Q
20261002|FLN|621|0|3176.233629|Q
20261002|FLNA|388910.014130|5708|813167.343187|Q
20261002|FLNC|1238714.698726|3645|2099265.749984|Q
20261002|FLNG|44742.956002|109|78437.899923|Q
20261002|FLNT|8001.068935|0|20372.388796|Q
20261002|FLO|1998371.539628|1221|3125021.964258|Q
20261002|FLOC|100381.002754|0|303681.174121|Q
20261002|FLOT|452254.704149|0|986218.072570|Q
20261002|FLOW|175.766210|0|244.212410|Q
20261002|FLQL|20728.153100|0|58977.149853|Q
20261002|FLQM|11870.322846|0|123371.205719|Q
20261002|FLQS|17800|0|19010.318305|Q
20261002|FLR|305676.406900|0|711283.921939|Q
20261002|FLRG|8983.040534|0|27163.725891|Q
20261002|FLRN|309685.749397|0|578455.122822|Q
20261002|FLRT|154585.769136|0|193827.276395|Q
20261002|FLS|212354.255535|1661|403506.698327|Q
20261002|FLSA|19|0|70.741100|Q
20261002|FLSP|14567.448135|0|151110.245575|Q
20261002|FLSW|1070.009645|0|2374.860945|Q
20261002|FLTB|7643|0|30602.060952|Q
20261002|FLTR|558454.738397|0|734143.510971|Q
20261002|FLTW|257648.746392|1150|429925.405820|Q
20261002|FLUD|29341.929200|1800|60054.248487|Q
20261002|FLUT|803575.447361|0|1071316.716235|Q
20261002|FLUX|62778803.793980|18048172.644060|115945559.373518|Q
20261002|FLV|2127.913131|0|2544.830731|Q
20261002|FLWS|27212.210863|0|66192.496538|Q
20261002|FLX|49579|1837|98783.537038|Q
20261002|FLXI|10|0|19.908638|Q
20261002|FLXN|4943|0|6691.463500|Q
20261002|FLXR|588847.099100|42|1052273.852150|Q
20261002|FLXS|16930.958426|0|23015.806408|Q
20261002|FLY|892618.423641|6378|2087589.336194|Q
20261002|FLYD|632|0|636.957100|Q
20261002|FLYE|1114|0|4651.086600|Q
20261002|FLYT|42496.706800|4300|103456.384410|Q
20261002|FLYU|161|0|390.065400|Q
20261002|FLYW|267000.124255|0|365695.048848|Q
20261002|FLYX|148967.336581|0|219705.896133|Q
20261002|FMAC|7|0|8.896797|Q
20261002|FMAG|8118|0|18713.830791|Q
20261002|FMAO|6111.694967|0|14532.574920|Q
20261002|FMAR|4086|0|14793.030300|Q
20261002|FMAT|13228.368917|0|31583.957804|Q
20261002|FMAY|8080|0|16076.175200|Q
20261002|FMB|103777|540|504097.267340|Q
20261002|FMBH|19049.960128|0|27357.802633|Q
20261002|FMC|1383762.827894|2000|2903311.812247|Q
20261002|FMCE|6|0|9.543100|Q
20261002|FMCX|6|0|9.969222|Q
20261002|FMDE|276915.598529|0|782163.555790|Q
20261002|FMED|1971|0|6106.388664|Q
20261002|FMET|5|0|2585.863749|Q
20261002|FMF|4374|0|13978.944592|Q
20261002|FMFC|8532|0|23201.666140|Q
20261002|FMHI|24846|655|178601.962775|Q
20261002|FMKT|897|700|1458.042200|Q
20261002|FMN|27371|0|74393.284400|Q
20261002|FMNB|41691.322582|0|57962.626217|Q
20261002|FMNY|1145.988831|0|16680.020731|Q
20261002|FMQQ|5|0|176.935700|Q
20261002|FMS|63764.208689|0|124535.939774|Q
20261002|FMST|45594|0|106007.602474|Q
20261002|FMSTW|6|0|17|Q
20261002|FMTL|412.642200|0|1548.180500|Q
20261002|FMTM|55726.291469|0|123346.240340|Q
20261002|FMUB|375295.152929|0|429844.453329|Q
20261002|FMUN|3674|0|15956.758154|Q
20261002|FMX|97525.926974|4041|165919.209620|Q
20261002|FMY|12|0|475.391500|Q
20261002|FN|133958.641729|13|250156.409851|Q
20261002|FNB|652228.003251|594|1132751.114354|Q
20261002|FNCL|42352.337408|0|71489.159870|Q
20261002|FND|411146.559309|4|653424.930361|Q
20261002|FNDA|956432.233403|7068|1346165.691769|Q
20261002|FNDB|44656.963233|0|187854.163980|Q
20261002|FNDC|15292.934560|2|37864.774524|Q
20261002|FNDE|1132300.959453|1300|1587118.417866|Q
20261002|FNDF|745814.929260|45|1317082.438641|Q
20261002|FNDX|1213576.421994|6914|2028090.782463|Q
20261002|FNF|241286.328428|1785|668481.370166|Q
20261002|FNG|8348|0|40704.950200|Q
20261002|FNGD|71228.259955|0|99483.514604|Q
20261002|FNGG|702|0|1505.071380|Q
20261002|FNGO|4305|0|5006.741244|Q
20261002|FNGR|104655482.711600|862823|184764917.933733|Q
20261002|FNGS|5442.471189|38|13249.369251|Q
20261002|FNGU|200137.630539|226|827784.948041|Q
20261002|FNK|834|0|1772.279200|Q
20261002|FNKO|90538.089343|884|134053.443509|Q
20261002|FNLC|5668.763244|0|13594.616888|Q
20261002|FNOV|568|0|4579.240300|Q
20261002|FNRN|20748|0|33764.641200|Q
20261002|FNUC|36543.803384|1|87737.868812|Q
20261002|FNV|122390.059038|25|171374.472734|Q
20261002|FNWB|1946|0|11552.289000|Q
20261002|FNWD|1085|0|4647.523200|Q
20261002|FNX|4990.059174|0|9722.395674|Q
20261002|FNY|695|0|4890.024870|Q
20261002|FOA|13850|0|17525.555026|Q
20261002|FOCL|12005|0|25424.724292|Q
20261002|FOCT|3725.147077|0|5629.336477|Q
20261002|FOF|18556.055008|400|32884.164818|Q
20261002|FOFO|4804|0|8828.152471|Q
20261002|FOIL|1942.062034|0|9162.239823|Q
20261002|FOMG|6998.207800|0|12335.524589|Q
20261002|FOPC|249|0|477.131400|Q
20261002|FOR|23114.158246|0|43727.193114|Q
20261002|FORH|6|0|4753.730800|Q
20261002|FORM|453046.022066|183|699205.115831|Q
20261002|FORR|15125.265369|0|34400.257393|Q
20261002|FORTY|1|0|2.391800|Q
20261002|FOSL|234300.277479|165|446916.573439|Q
20261002|FOTO|60653.352932|4024|117576.422893|Q
20261002|FOUR|318804.634825|200|662306.482117|Q
20261002|FOURpA|1031|0|26313.877700|Q
20261002|FOWF|6|0|12.111300|Q
20261002|FOX|84091.735790|0|165071.357040|Q
20261002|FOXA|679264.018528|0|1631347.602424|Q
20261002|FOXF|239344.232394|0|308283.709051|Q
20261002|FOXX|1105|0|4051.075300|Q
20261002|FOXY|12641.907329|0|26565.284673|Q
20261002|FPA|45037|0|45799.227000|Q
20261002|FPAA|1|0|4.557000|Q
20261002|FPAG|4481|0|14735.502000|Q
20261002|FPAS|6|0|9.216400|Q
20261002|FpB|11683.375800|0|27146.066700|Q
20261002|FpC|69799.572300|0|87462.327700|Q
20261002|FpD|35825.219100|0|96110.684500|Q
20261002|FPE|805681.071429|506|1633405.360752|Q
20261002|FPEI|268002.722441|311|513260.402811|Q
20261002|FPF|15062|0|76969.887622|Q
20261002|FPFD|1963|149|11133.996118|Q
20261002|FPH|34522.399604|0|48024.412970|Q
20261002|FPI|236674.067620|891|460345.898576|Q
20261002|FPRO|321|0|7963.343594|Q
20261002|FPS|1700186.769500|73|3685578.825510|Q
20261002|FPSX|104544.707100|8230|190258.955763|Q
20261002|FPWR|343|0|473.389700|Q
20261002|FPX|1575.385200|0|29789.815600|Q
20261002|FPXE|4|0|337.309300|Q
20261002|FPXI|45239.334296|0|816888.728328|Q
20261002|FQAL|6049.266104|0|43061.990754|Q
20261002|FR|151370.371795|900|320244.681537|Q
20261002|FRA|22129.933077|0|43417.663277|Q
20261002|FRAF|3464.583000|0|4936.185900|Q
20261002|FRBA|11149.056737|0|19240.545492|Q
20261002|FRBT|15063|0|26479.994741|Q
20261002|FRD|5837.723904|1|9212.984543|Q
20261002|FRDM|135725.411899|0|182351.537127|Q
20261002|FREI|1237|0|4274.110715|Q
20261002|FREL|54608.110752|0|116997.534586|Q
20261002|FRGN|4608|0|9630.056000|Q
20261002|FRGT|242973|23579|579551.059166|Q
20261002|FRHC|52808.984260|0|67343.867372|Q
20261002|FRI|6689.182640|0|18400.847293|Q
20261002|FRIZ|6|0|9.264400|Q
20261002|FRME|59535.283572|0|174775.921742|Q
20261002|FRMEP|500|0|1000.188200|Q
20261002|FRMI|2018077.415118|5414|5152676.045463|Q
20261002|FRMM|22983|0|49588.971538|Q
20261002|FRNM|460807.497389|0|525982.681916|Q
20261002|FRNW|2531.829964|0|12794.129673|Q
20261002|FRO|657611.268408|655|1048371.579061|Q
20261002|FROG|315072.736422|1460|471791.505277|Q
20261002|FRPH|15027.976550|0|31967.813086|Q
20261002|FRPT|294826.588177|387|464214.273934|Q
20261002|FRSH|463585.375549|116|774899.803324|Q
20261002|FRST|16371.872374|0|26774.268134|Q
20261002|FRSX|1321|0|10720.242553|Q
20261002|FRT|175172.827530|13|380151.002895|Q
20261002|FRTpC|4602.548000|0|12622.807500|Q
20261002|FRTT|5766|0|27268.178900|Q
20261002|FRTY|4267.271800|0|8257.480921|Q
20261002|FRUT|263.460000|0|494.219700|Q
20261002|FRVO|1872595.661177|3334|2673126.534349|Q
20261002|FRWD|4623|0|6005.498109|Q
20261002|FSBC|16736|0|21094.393092|Q
20261002|FSBW|4617|0|6230.264400|Q
20261002|FSCC|11831.029468|0|16850.581968|Q
20261002|FSCO|650054.449845|499|947182.542223|Q
20261002|FSCS|287|0|2461.871900|Q
20261002|FSEC|59609.626682|0|264864.945845|Q
20261002|FSEG|1184|0|1188.893200|Q
20261002|FSEP|15617|0|46104.596706|Q
20261002|FSEV|15|0|23.043600|Q
20261002|FSGS|35|0|149.066614|Q
20261002|FSHPR|37|0|62.785219|Q
20261002|FSI|561.590163|0|1262.066363|Q
20261002|FSIG|76777.872000|0|184349.815100|Q
20261002|FSK|897250.879495|14342|1296537.193144|Q
20261002|FSLR|453355.453546|499|805424.567370|Q
20261002|FSLY|877081.617072|3566|1444359.960610|Q
20261002|FSM|1074713.163619|1999|1745957.310072|Q
20261002|FSMB|191012.148700|0|321016.729500|Q
20261002|FSMD|68822.124939|0|132727.394695|Q
20261002|FSML|6|0|857.114240|Q
20261002|FSOL|81257.446528|600|219741.823357|Q
20261002|FSP|41300|0|555476.662400|Q
20261002|FSPC|43.463600|0|78.151724|Q
20261002|FSS|130720.252937|0|184198.096100|Q
20261002|FSSL|48353.120930|757|133770.779519|Q
20261002|FSTA|54062.869630|0|165255.776602|Q
20261002|FSTB|2783|0|6505.191000|Q
20261002|FSTR|5545.143810|0|9832.645510|Q
20261002|FSUN|72122|0|95219.907139|Q
20261002|FSV|38640.744464|0|52018.011583|Q
20261002|FSYD|3519.575660|0|30792.770609|Q
20261002|FSZ|100|0|151.661100|Q
20261002|FT|9186|0|33087.155140|Q
20261002|FTA|7627.845688|0|37931.928206|Q
20261002|FTAG|33|0|192.445800|Q
20261002|FTAI|277951.289371|16|514458.941694|Q
20261002|FTAIM|181.033900|0|358.601400|Q
20261002|FTBD|323.213720|0|1891.810945|Q
20261002|FTBI|3965.379600|0|4217.664200|Q
20261002|FTC|21378.542679|0|24507.952835|Q
20261002|FTCA|7383761.922928|0|7669037.728172|Q
20261002|FTCB|432938.592363|0|701972.203563|Q
20261002|FTCE|203|0|514.196488|Q
20261002|FTCI|77467.728392|100|148749.389311|Q
20261002|FTCS|68886.833976|3300|212229.014351|Q
20261002|FTDR|174374.800320|391|221600.981278|Q
20261002|FTDS|1119|0|1253.673500|Q
20261002|FTEC|86633.757111|3758|174621.916532|Q
20261002|FTEK|16930.458410|0|56741.480412|Q
20261002|FTF|56584.558139|1366|112683.881439|Q
20261002|FTFT|27770.051483|0|80490.101535|Q
20261002|FTG|6806|0|6850.481900|Q
20261002|FTGC|314943.138946|0|450112.520685|Q
20261002|FTGS|39905.026205|0|113099.638725|Q
20261002|FTH|74908.244226|0|88312.401732|Q
20261002|FTHA|2|0|9|Q
20261002|FTHF|328.222446|0|2057.718455|Q
20261002|FTHI|72750.454453|0|189826.407400|Q
20261002|FTHM|298181|105670|958420.025062|Q
20261002|FTHY|13556|0|98100.887897|Q
20261002|FTI|818438.608754|30608|1040987.263469|Q
20261002|FTIF|18|0|55.238000|Q
20261002|FTK|67753.295513|0|107396.835705|Q
20261002|FTKI|567.796530|0|1490.126765|Q
20261002|FTLF|289.215749|0|1556.425749|Q
20261002|FTLS|144812.993270|0|184134.844426|Q
20261002|FTMA|306456.030500|0|467630.955400|Q
20261002|FTMH|1081928.504909|0|1305132.280799|Q
20261002|FTMN|232176.964234|0|323949.134534|Q
20261002|FTMS|54693|0|100095.357600|Q
20261002|FTMU|247309.524300|0|425621.234860|Q
20261002|FTNJ|357813.242000|500|500965.710176|Q
20261002|FTNT|539247.979815|2476|988116.550153|Q
20261002|FTNY|98415|0|251648.153182|Q
20261002|FTOH|25129|0|62364.094563|Q
20261002|FTPA|634698.545700|0|682231.941400|Q
20261002|FTQI|72873.279795|0|108574.538034|Q
20261002|FTRA|100|0|944|Q
20261002|FTRB|26433.113976|0|150206.525246|Q
20261002|FTRE|251360.732955|0|410762.800945|Q
20261002|FTRI|1661|0|5723.453493|Q
20261002|FTS|81775.345444|81|158814.833383|Q
20261002|FTSD|35395|0|81404.102260|Q
20261002|FTSL|171472.310986|231|422336.276745|Q
20261002|FTSM|215030.240322|452|744537.500417|Q
20261002|FTV|534942.489821|6|720128.521208|Q
20261002|FTW|29554.529824|0|99448.240285|Q
20261002|FTWO|887|0|3414.828297|Q
20261002|FTW/WS|2652|2000|2792|Q
20261002|FTXG|679.831830|0|288656.418410|Q
20261002|FTXH|27790.626803|3700|36930.467925|Q
20261002|FTXL|66389.776921|268|83077.751714|Q
20261002|FTXN|21826.569577|0|47019.422407|Q
20261002|FTXO|7078.440406|0|59961.867401|Q
20261002|FTXR|8700.022404|0|21915.014000|Q
20261002|FUBO|468102.610283|89|709364.148447|Q
20261002|FUFU|10669.907502|0|22220.635727|Q
20261002|FUL|175561.571707|697|305984.512574|Q
20261002|FULC|213647.552108|0|427157.744303|Q
20261002|FULT|338875.333451|0|433140.073055|Q
20261002|FULTP|1311|0|7090.649700|Q
20261002|FUMB|10930.372800|0|55884.592400|Q
20261002|FUN|489550.320351|432|946739.441147|Q
20261002|FUNC|1343|0|2170.934458|Q
20261002|FUND|2227|0|14101.455920|Q
20261002|FURY|129262|0|323676.858738|Q
20261002|FUSB|222|0|1583.507522|Q
20261002|FUSD|501.054574|0|517.466138|Q
20261002|FUSE|58090|0|90315.663305|Q
20261002|FUSI|159606.825700|0|163755.028800|Q
20261002|FUTG|264544|3337|469093.943500|Q
20261002|FUTU|293497.271598|16|756349.790170|Q
20261002|FUTY|82311.567289|184|188029.375432|Q
20261002|FV|11266.481828|9|25045.333349|Q
20261002|FVAL|25272.394371|0|43416.529611|Q
20261002|FVAV|6|0|9.902600|Q
20261002|FVC|3|0|318.215400|Q
20261002|FVCB|7628.590497|0|22141.791107|Q
20261002|FVD|114689.085901|0|379479.125313|Q
20261002|FVN|1311|0|2442.398200|Q
20261002|FVNNU|651|144|2079.711113|Q
20261002|FVR|227615.384266|0|276467.659994|Q
20261002|FVRR|210664.803116|552|314102.584182|Q
20261002|FWAC|3|0|103|Q
20261002|FWACR|7600|0|7718|Q
20261002|FWACU|100|0|100.495000|Q
20261002|FWACW|16219|2396|18721.142125|Q
20261002|FWD|72540.339625|0|115227.566706|Q
20261002|FWDI|569823.568596|17102|1015581.997437|Q
20261002|FWONA|44033.640526|0|90347.363583|Q
20261002|FWONK|556222.050219|8|1163473.256651|Q
20261002|FWRD|49532.845505|0|106287.266633|Q
20261002|FWRG|285264.067025|200|761386.258796|Q
20261002|FXA|449.624039|0|786.312045|Q
20261002|FXAC|41|0|52.636800|Q
20261002|FXACU|4.192800|0|253.192800|Q
20261002|FXB|2468.615447|0|4018.390383|Q
20261002|FXC|6923.802483|0|7609.051283|Q
20261002|FXD|287|0|2565.721830|Q
20261002|FXE|10100.819782|0|24932.404375|Q
20261002|FXED|3|0|1677.914509|Q
20261002|FXF|3428.761669|0|13343.978821|Q
20261002|FXG|814.390451|39|2023.686289|Q
20261002|FXH|2368.266058|0|13599.222504|Q
20261002|FXHO|654|15|1460.893647|Q
20261002|FXI|3158447.088719|1755|5381274.249120|Q
20261002|FXL|2389.421980|0|7375.761134|Q
20261002|FXN|27499.789407|0|58742.979058|Q
20261002|FXNC|1927.110136|0|2998.879036|Q
20261002|FXO|39719|100|54646.165016|Q
20261002|FXP|553|0|1915.134300|Q
20261002|FXR|4630.460787|0|14717.526300|Q
20261002|FXU|70821.316361|0|92061.223236|Q
20261002|FXY|7885.752438|0|46639.114363|Q
20261002|FXZ|31407.558022|0|32781.132420|Q
20261002|FYC|12428.057237|0|111762.001729|Q
20261002|FYEE|52909.243991|0|78123.861467|Q
20261002|FYLD|18571.066732|0|69764.196429|Q
20261002|FYT|192.999363|0|39631.168453|Q
20261002|FYX|5576.011700|0|122829.029790|Q
20261002|G|322116.214369|0|621456.128271|Q
20261002|GAA|33346.524400|0|41167.621600|Q
20261002|GAB|302863.094336|200|486876.236226|Q
20261002|GABC|21001.388919|0|34828.294065|Q
20261002|GABF|438.770000|0|615.413600|Q
20261002|GABpG|3687|0|4388.022600|Q
20261002|GABpH|1735|0|7673.905600|Q
20261002|GABpK|282|0|1913.082100|Q
20261002|GAEM|732|0|7054.390769|Q
20261002|GAIA|14353.347577|1509|33726.068677|Q
20261002|GAIN|13732.250864|0|29219.723893|Q
20261002|GAING|245|0|1706.481900|Q
20261002|GAINI|1776|0|3741.751800|Q
20261002|GAINZ|637|0|1552.013000|Q
20261002|GAIQ|6|0|9.999600|Q
20261002|GAL|3093.960630|0|15612.660396|Q
20261002|GALT|46289.382279|0|90658.122680|Q
20261002|GALX|656|0|1372.058400|Q
20261002|GAM|4459.946193|0|8587.294723|Q
20261002|GAME|24445.792831|704|58663.872629|Q
20261002|GAMpB|968|0|10529.067700|Q
20261002|GAMR|31.497200|0|498.736137|Q
20261002|GANX|148487.481672|0|250737.192385|Q
20261002|GAP|992935.402828|1224|1510620.303267|Q
20261002|GAPR|2704|0|19553.685400|Q
20261002|GARA|3|0|28.515400|Q
20261002|GARP|630244.111940|0|702488.928302|Q
20261002|GARY|2871.612301|0|4392.532682|Q
20261002|GASS|9492.081759|0|32236.573266|Q
20261002|GASZ|666.938600|0|686.909500|Q
20261002|GATX|55197.606245|0|87606.178678|Q
20261002|GAU|452639.160304|0|1403807.477046|Q
20261002|GAUG|2288|0|4833.273100|Q
20261002|GAUZ|1356|0|2686.448851|Q
20261002|GAVA|1513|0|2237.613843|Q
20261002|GBAB|71168.303500|0|145499.602570|Q
20261002|GBCI|146884.549110|66|193494.378758|Q
20261002|GBDC|637848.261697|2273|828083.061215|Q
20261002|GBFH|19596.055850|0|34921.058136|Q
20261002|GBHI|103|0|305.686500|Q
20261002|GBIL|259322.411761|0|444387.104675|Q
20261002|GBLI|196|0|1079.912760|Q
20261002|GBND|362795.984410|400|378383.942110|Q
20261002|GBR|42940|12473|88331.985400|Q
20261002|GBTC|265619.193244|833|458565.595868|Q
20261002|GBUG|1751.752263|0|8611.773226|Q
20261002|GBX|135626.595050|0|159756.531751|Q
20261002|GCAD|2790.114496|0|3707.492358|Q
20261002|GCAL|51299.068599|0|58926.616201|Q
20261002|GCBC|6203|0|9092.696096|Q
20261002|GCC|4828.384950|0|18068.395234|Q
20261002|GCDT|146778|10832|280995.333472|Q
20261002|GCGR|1|0|228705|Q
20261002|GCL|9470|0|23353.304600|Q
20261002|GCLO|6|0|9.983700|Q
20261002|GCMG|72162.591200|0|119837.373498|Q
20261002|GCO|24540.160756|0|38315.381571|Q
20261002|GCOR|67718.515200|0|85988.391220|Q
20261002|GCOW|54589.245788|17|105720.479054|Q
20261002|GCPB|3|0|181.000100|Q
20261002|GCPU|1315|0|1920.697469|Q
20261002|GCSH|3341.166600|0|9576.210683|Q
20261002|GCT|89904.317068|0|134471.347883|Q
20261002|GCTK|44146|8928|135438.250428|Q
20261002|GCTS|378969.645573|0|532750.886250|Q
20261002|GCTS/WS|9491|1327|46701.950208|Q
20261002|GCV|7327.242424|0|25338.683424|Q
20261002|GD|121174.355911|46|426874.946944|Q
20261002|GDC|92738.687800|113|136848.988914|Q
20261002|GDDY|347669.537099|356|493625.121505|Q
20261002|GDE|13769.344494|0|35492.635188|Q
20261002|GDEC|1641|0|4197.768900|Q
20261002|GDEV|108|5|369.273708|Q
20261002|GDHG|542.255319|30|6840.796866|Q
20261002|GDIV|225.054800|0|11373.289122|Q
20261002|GDL|1601|0|3403.265380|Q
20261002|GDLC|5026.054004|0|10849.303461|Q
20261002|GDMA|4448.219967|0|4945.877967|Q
20261002|GDMN|3101.902365|0|10738.479194|Q
20261002|GDO|4982.526033|0|10239.868190|Q
20261002|GDOC|2|0|8.527103|Q
20261002|GDOG|26244.982000|0|45382.590300|Q
20261002|GDOT|81983.890488|0|161185.895596|Q
20261002|GDRX|120560.904455|0|289162.392289|Q
20261002|GDS|756591.689933|398|1349175.773575|Q
20261002|GDT|832.454100|0|2061.718800|Q
20261002|GDTC|1831|37|5475|Q
20261002|GDV|6331.236802|0|35757.231263|Q
20261002|GDVpH|1786.933600|0|2888.016500|Q
20261002|GDVpK|1856|0|8284.482600|Q
20261002|GDX|2335054.352887|4241|5030033.746564|Q
20261002|GDXD|451558.286539|0|733518.524915|Q
20261002|GDXJ|545849.038811|0|953038.660740|Q
20261002|GDXU|234430.515894|296|554027.925408|Q
20261002|GDXW|54306.447780|0|80214.986369|Q
20261002|GDXY|136311.582431|0|354370.788456|Q
20261002|GDYN|123414.437376|1139|222106.308986|Q
20261002|GE|848615.618604|916|1559417.904843|Q
20261002|GECC|10014.100688|0|24706.299134|Q
20261002|GECCG|2|0|3.081500|Q
20261002|GECCH|5|0|13.084900|Q
20261002|GECCI|201|0|240.889500|Q
20261002|GEEQ|5|0|6.775100|Q
20261002|GEF|81451.319342|362|101531.642427|Q
20261002|GEF/B|4504.596945|0|5997.325345|Q
20261002|GEG|1364|0|1969.646700|Q
20261002|GEHC|472419.572211|101|895618.720745|Q
20261002|GEL|35125.908405|0|57454.764869|Q
20261002|GELS|1513|0|36679.004900|Q
20261002|GEM|132756.112654|0|151035.025221|Q
20261002|GEMD|6391|0|15176.537000|Q
20261002|GEME|4161.264613|0|13156.774813|Q
20261002|GEMG|23337.574400|872|106347.991700|Q
20261002|GEMI|1031974.643387|13673.308800|1634393.761703|Q
20261002|GEMQ|3|0|6.588200|Q
20261002|GEN|2043093.045969|1509|4483874.850294|Q
20261002|GENB|274593.391076|122|403037.078015|Q
20261002|GENC|10821.112800|0|35270.672700|Q
20261002|GEND|54656|0|54676.410323|Q
20261002|GENI|1478405.876450|3644|2672074.257186|Q
20261002|GENK|3213.095975|0|7422.103869|Q
20261002|GENM|816|0|1675.615400|Q
20261002|GENT|41450.902700|0|49306.589800|Q
20261002|GENVR|720|0|9573.783880|Q
20261002|GENW|465|0|510.389900|Q
20261002|GENZ|6|0|118.238600|Q
20261002|GEO|394447.662179|1811|610245.673354|Q
20261002|GEOS|7399.892533|0|13983.679326|Q
20261002|GEQ|5|0|10.819500|Q
20261002|GERN|7032569.571915|0|10826725.841811|Q
20261002|GEV|541388.367668|10|1133410.774069|Q
20261002|GEVC|8|0|25.051000|Q
20261002|GEVG|3629.169200|0|7919.485192|Q
20261002|GEVO|448802.410907|150|710856.016557|Q
20261002|GEVX|40035.882305|0|70406.079718|Q
20261002|GF|3|0|247.890900|Q
20261002|GFAI|5577|100|24306.287770|Q
20261002|GFEB|1853|0|3592.971600|Q
20261002|GFF|52926.272340|0|85126.821878|Q
20261002|GFGF|6|0|45.602836|Q
20261002|GFI|342219.725119|230|912107.464419|Q
20261002|GFL|1360903.525547|0|2428620.829149|Q
20261002|GFLW|64542.992574|0|87664.551566|Q
20261002|GFR|101890.442608|0|224361.232700|Q
20261002|GFS|398529.557838|300|1675749.056088|Q
20261002|GFSG|22218.900800|0|39316.194908|Q
20261002|GFUZ|15568.588312|57|28599.617822|Q
20261002|GFUZW|676|0|5026|Q
20261002|GGAL|205541.805889|0|361347.342845|Q
20261002|GGB|4072187.128616|14163|8068827.407222|Q
20261002|GGG|197133.722739|459|455433.255454|Q
20261002|GGLL|254243.570987|5806|743958.280009|Q
20261002|GGLS|2300.102900|1|6232.640870|Q
20261002|GGM|3|0|3.027700|Q
20261002|GGME|263|0|506.028292|Q
20261002|GGN|91086.384312|0|194482.974342|Q
20261002|GGNpB|383|0|1216.176600|Q
20261002|GGOV|182600.098130|0|318765.359045|Q
20261002|GGR|263|0|2065.118460|Q
20261002|GGRW|7|0|13.347600|Q
20261002|GGT|78075.074100|2867|195368.564363|Q
20261002|GGTL|1738.023900|0|1845.973300|Q
20261002|GGTpG|200|0|500.400900|Q
20261002|GGUS|5074|0|14686.077856|Q
20261002|GGZ|178.130039|0|801.258839|Q
20261002|GH|375952.006974|109060|758577.331033|Q
20261002|GHC|5996.289799|0|8300.644619|Q
20261002|GHG|4000.493173|130|12567.050781|Q
20261002|GHI|23665.036149|0|40253.892289|Q
20261002|GHM|48871.727508|0|92475.396690|Q
20261002|GHRS|37223.448066|400|95513.852525|Q
20261002|GHTA|26|0|97.135800|Q
20261002|GHXI|501|0|9107.900900|Q
20261002|GHY|30106.685689|0|75693.290369|Q
20261002|GHYB|7416|0|9476.905798|Q
20261002|GHYG|2828.224581|0|5345.252520|Q
20261002|GIAX|16358.745558|0|46413.491077|Q
20261002|GIB|69121.041942|9|108005.385572|Q
20261002|GIBO|4181.031867|0|4640.560507|Q
20261002|GIC|32006.820536|0|40737.733143|Q
20261002|GIEQ|3|0|19.855800|Q
20261002|GIFT|1287316.351600|14443|2470675.117825|Q
20261002|GIGB|15564.151400|0|48258.118200|Q
20261002|GIGL|112614|0|116024.233010|Q
20261002|GIGM|16|0|584|Q
20261002|GII|7993.413300|0|11105.259315|Q
20261002|GIII|71190.367444|0|125182.922909|Q
20261002|GIL|293216.550018|206|623181.597562|Q
20261002|GILD|611279.739004|100|1258602.515246|Q
20261002|GILT|91683.371265|0|143334.417025|Q
20261002|GINC|1|0|10.515200|Q
20261002|GIND|284|0|813.139345|Q
20261002|GINN|14|0|46.283205|Q
20261002|GINX|1556|0|6942.136000|Q
20261002|GIPR|350194|54475|1023137.209323|Q
20261002|GIS|3501050.100033|259|5553530.424332|Q
20261002|GISC|207|0|210.569100|Q
20261002|GITS|984|0|5648.984300|Q
20261002|GIW|2197.089583|0|28913.646578|Q
20261002|GIX|4|0|11.900100|Q
20261002|GIXI|347|0|1603.996200|Q
20261002|GJAN|3437|0|7190.301400|Q
20261002|GJP|100|0|1900.002085|Q
20261002|GJS|559|0|1385.380700|Q
20261002|GJT|1256|0|1357|Q
20261002|GJUL|4352|1805|14195.959800|Q
20261002|GJUN|2168|0|5729.061200|Q
20261002|GK|409.783940|0|524.297940|Q
20261002|GKAT|106.010456|0|176.672956|Q
20261002|GKOS|143357.309631|0|240857.138928|Q
20261002|GL|44464.569716|0|75474.281740|Q
20261002|GLAD|38727.248197|1|61238.849623|Q
20261002|GLAM|16|0|28.112485|Q
20261002|GLAS|206039.039669|51598.948388|628018.636096|Q
20261002|GLBE|207943.826669|0|319911.585227|Q
20261002|GLBL|1|0|8.665000|Q
20261002|GLBS|17184.157100|0|37830.573953|Q
20261002|GLCR|6|0|14.776500|Q
20261002|GLD|1183474.908804|3777|2809378.196550|Q
20261002|GLDB|1435.150000|0|5337.083900|Q
20261002|GLDG|178200.255969|0|282708.829718|Q
20261002|GLDI|39581.468758|0|107627.616921|Q
20261002|GLDM|789656.564732|7054|1142050.901926|Q
20261002|GLDN|1096.563000|0|4619.329000|Q
20261002|GLDW|2074.628600|0|7059.174216|Q
20261002|GLE|6846|0|27946.500000|Q
20261002|GLED|5|0|200006|Q
20261002|GLGG|14029|0|23782.747000|Q
20261002|GLIBA|3907.469083|0|10931.218892|Q
20261002|GLIBK|33923.217343|0|52197.020650|Q
20261002|GLIN|1|0|2148.633307|Q
20261002|GLIX|1906.039447|0|3080.719547|Q
20261002|GLL|190239.517750|0|385114.953094|Q
20261002|GLND|2325660.990069|677908.498455|4193016.535084|Q
20261002|GLNDW|70272|36134|127136.293590|Q
20261002|GLNG|314140.708927|3|501369.366611|Q
20261002|GLNK|165569.770521|45|349585.804077|Q
20261002|GLO|31590.393741|0|53575.230664|Q
20261002|GLOB|265845.164227|517|350578.420025|Q
20261002|GLOF|1475.615300|0|2436.353280|Q
20261002|GLOO|188279.059478|2524|310025.153632|Q
20261002|GLOPpA|1227|0|1893.529600|Q
20261002|GLOPpB|2304|0|5633.287100|Q
20261002|GLOPpC|127|0|645.878500|Q
20261002|GLOW|1247|0|2674.521600|Q
20261002|GLP|2475.357978|188|10480.558352|Q
20261002|GLpD|3817|0|16315.851800|Q
20261002|GLPI|326008.494264|661|721172.160391|Q
20261002|GLQ|7796.000000|0|15919.805314|Q
20261002|GLRE|14621.524770|0|39466.504660|Q
20261002|GLRY|4657.640914|0|17416.613685|Q
20261002|GLSI|38303.441754|0|47808.083959|Q
20261002|GLTR|9287.859755|0|52908.705262|Q
20261002|GLU|712.336983|0|3389.837683|Q
20261002|GLUE|340503.914817|4550|724017.921364|Q
20261002|GLV|12213.306800|0|22173.260441|Q
20261002|GLW|1491042.627590|6627|2901280.479287|Q
20261002|GLWG|109598.488189|6713|451252.916938|Q
20261002|GLX|6|0|9.239600|Q
20261002|GLXG|3872|0|8513.224300|Q
20261002|GLXU|45972|0|91303.278240|Q
20261002|GLXY|1110439.705422|0|1823368.671901|Q
20261002|GM|1027209.041226|5349|3400533.130326|Q
20261002|GMAB|940972.051581|1908|2183640.398903|Q
20261002|GMAR|4552|0|8020.797286|Q
20261002|GMAY|1807|0|6942.259236|Q
20261002|GME|3158383.932427|2957|4484991.529509|Q
20261002|GMEC|11|0|16|Q
20261002|GMED|367119.884098|936|502892.197629|Q
20261002|GMEU|251257.913365|9005|358809.077643|Q
20261002|GME/WS|202767|1949|327896.796874|Q
20261002|GMEX|16586|0|25357.433581|Q
20261002|GMEY|9167.171700|0|9231.235915|Q
20261002|GMF|101.453860|0|26771.795884|Q
20261002|GMHS|51|0|1471.976983|Q
20261002|GMM|4073.163120|0|14319.051661|Q
20261002|GMMA|4|0|9.321700|Q
20261002|GMMF|5507.512590|0|13712.099185|Q
20261002|GMNY|20435|0|24879.008200|Q
20261002|GMOC|9|0|14.282274|Q
20261002|GMOD|2487.493577|0|2515.284077|Q
20261002|GMOI|5555.342887|0|17413.326876|Q
20261002|GMOM|766|0|1518.665722|Q
20261002|GMOV|2444.587677|0|5091.595277|Q
20261002|GMRS|196929.143669|0|385989.612813|Q
20261002|GMTL|28462.568078|0|88610.908245|Q
20261002|GMUB|324485.855085|5|405167.496965|Q
20261002|GNE|17707.113458|0|21689.657936|Q
20261002|GNK|37218.490985|7|86813.575822|Q
20261002|GNL|403433.160232|0|572793.992392|Q
20261002|GNLN|487|0|2319.113816|Q
20261002|GNLpA|4085|0|4972.538500|Q
20261002|GNLpB|102|0|338.056500|Q
20261002|GNLpD|2812.643700|15|4336.205900|Q
20261002|GNLpE|1139|0|3704.885200|Q
20261002|GNLX|35170.128247|0|79228.080116|Q
20261002|GNMA|1792|0|19639.227200|Q
20261002|GNMX|34|0|248.772800|Q
20261002|GNOM|6290.057076|0|10963.108622|Q
20261002|GNOV|1916|0|8291.141800|Q
20261002|GNPX|24202|3560|64879.224588|Q
20261002|GNR|46088.615611|0|139784.069979|Q
20261002|GNRC|329127.300430|525|476645.074920|Q
20261002|GNS|4813548.205200|24232|13209231.839752|Q
20261002|GNSS|2638|0|5841.830682|Q
20261002|GNT|7748|0|24068.434864|Q
20261002|GNTA|1944|0|28046.319800|Q
20261002|GNTpA|572|0|827.949800|Q
20261002|GNTX|530789.869255|150|677431.412219|Q
20261002|GNW|619064.081124|69|1302698.173242|Q
20261002|GO|576009.828481|0|992601.523098|Q
20261002|GOAI|23912.818181|0|39917.474737|Q
20261002|GOAU|703.055192|0|3764.648088|Q
20261002|GOCT|1518|0|5285.299000|Q
20261002|GOEX|21|0|1109.186313|Q
20261002|GOF|397551.325002|1005|1117719.162248|Q
20261002|GOGL|279|0|2470.453791|Q
20261002|GOGO|195765.043376|109|363070.555595|Q
20261002|GOIB|792|0|1286.591500|Q
20261002|GOLD|57581.442089|0|126387.768519|Q
20261002|GOLF|46655.155919|0|73684.469439|Q
20261002|GOLI|2706.839220|0|4691.064903|Q
20261002|GOLS|351.059873|0|1526.656745|Q
20261002|GOLY|3204.318800|0|13631.664394|Q
20261002|GOOD|175246.210631|1462|206087.066379|Q
20261002|GOODN|116|0|1749.700000|Q
20261002|GOODO|3533.648000|0|7846.327300|Q
20261002|GOOG|1229636.104882|21454|4562269.201892|Q
20261002|GOOGL|4237021.732142|13983|8228459.024233|Q
20261002|GOOGM|45708.022400|1005|1055346.820530|Q
20261002|GOOGN|214316.725500|0|2116758.042417|Q
20261002|GOOL|21971.479000|10|74808.494800|Q
20261002|GOOP|1125.000918|1|2190.809659|Q
20261002|GOOS|118014.170929|5851|261225.680179|Q
20261002|GOOW|5647.965009|0|9435.747592|Q
20261002|GOOX|19513.262871|0|62514.646835|Q
20261002|GOOY|42767.314937|1|135327.729890|Q
20261002|GOP|5842.614620|0|6647.365592|Q
20261002|GORO|265610.992971|0|429777.661206|Q
20261002|GOSS|50540.149928|0|69041.456045|Q
20261002|GOTU|70093.095882|1|160224.456323|Q
20261002|GOU|24052.681200|0|63954.874370|Q
20261002|GOVI|462760.517372|0|492054.059010|Q
20261002|GOVM|12|0|18.417600|Q
20261002|GOVT|7053077.359761|937|11175058.321348|Q
20261002|GOVX|56628|0|115153.032042|Q
20261002|GOVZ|180765.655925|3600|291228.432677|Q
20261002|GOW|2739571.797200|498359.609900|4777069.845262|Q
20261002|GP|20337.568500|4297|66769.893438|Q
20261002|GPATW|198|0|298|Q
20261002|GPC|198878.299210|103|315259.948744|Q
20261002|GPCR|184144.745911|4000|654684.076996|Q
20261002|GPGI|494235.086354|0|591332.797660|Q
20261002|GPI|58903.879491|8|83051.869348|Q
20261002|GPIQ|553022.439653|301|926227.138192|Q
20261002|GPIX|359989.218809|5776|624312.400448|Q
20261002|GPJA|4883|1200|10240.206000|Q
20261002|GPK|1599681.449580|22495|3700534.520135|Q
20261002|GPMT|76610.510616|1498|177367.444802|Q
20261002|GPMTpA|1051|0|6188.261200|Q
20261002|GPN|683822.166974|320|1033603.700845|Q
20261002|GPOR|49248.285285|153|84356.898325|Q
20261002|GPRE|82624.262553|0|251221.364902|Q
20261002|GPRF|2132|0|2415.964181|Q
20261002|GPRK|102341.207334|5200|286559.540731|Q
20261002|GPRO|1175483.621117|21657|3304694.772159|Q
20261002|GPT|249|0|839.621000|Q
20261002|GPTY|32121.384810|0|44306.441960|Q
20261002|GPUS|6918715.937100|8063|13179546.156401|Q
20261002|GPUSpD|143|0|1145.008700|Q
20261002|GPZ|213645.283093|0|262104.131386|Q
20261002|GQGU|48282.061300|0|75318.229458|Q
20261002|GQI|4778.248538|235|18314.289038|Q
20261002|GQQQ|31102|0|32995.463500|Q
20261002|GQRE|1347.865405|0|5941.697128|Q
20261002|GRAB|9303074.820484|18360|24441802.579538|Q
20261002|GRABW|6558|0|12901.914000|Q
20261002|GRAG|5214|0|58598.995400|Q
20261002|GRAL|185507.488154|0|367481.546552|Q
20261002|GRAN|6|0|12.298732|Q
20261002|GRBK|125811.311490|0|153368.990863|Q
20261002|GRBKpA|1106|0|3632.814500|Q
20261002|GRC|67062.854554|0|95554.100243|Q
20261002|GRCE|23610.686153|0|43414.611619|Q
20261002|GRDN|119156.023839|0|152262.895143|Q
20261002|GRDX|8669.258397|0|25422.536257|Q
20261002|GREEL|408|0|2006|Q
20261002|GREK|12101.144634|0|24561.629391|Q
20261002|GRFS|53600.023340|0|109161.096860|Q
20261002|GRI|2963|0|17289.295507|Q
20261002|GRID|662096.570764|1|716956.721063|Q
20261002|GRIN|2563.151968|0|5063.753868|Q
20261002|GRML|897639.109987|278608.234104|2227326.294067|Q
20261002|GRMLW|83388|22345|194703.527062|Q
20261002|GRMN|179893.221911|0|290017.027808|Q
20261002|GRN|112|0|516.861109|Q
20261002|GRNB|12666|0|30029.204764|Q
20261002|GRND|494160.396059|109252.454414|839441.230421|Q
20261002|GRNI|1928.698634|0|6074.738534|Q
20261002|GRNJ|5998.307044|0|32065.794196|Q
20261002|GRNQ|2343|0|7061.865766|Q
20261002|GRNT|127402.430140|500|340833.446858|Q
20261002|GRNY|292685.692481|3287|519022.504718|Q
20261002|GRO|14125|0|101729.545391|Q
20261002|GROV|5246|0|13431.203405|Q
20261002|GROW|3463.028881|0|10512.913144|Q
20261002|GROY|134105.459438|0|388376.202948|Q
20261002|GROY/WS|1210|0|1911|Q
20261002|GROZ|4819.528900|0|5332.512400|Q
20261002|GRPM|2559.014570|0|3991.240195|Q
20261002|GRPN|186834.866836|75|323832.471793|Q
20261002|GRRR|129224.190357|8136|221859.447579|Q
20261002|GRRRW|1018|0|1918|Q
20261002|GRSD|22593.189107|0|41836.217736|Q
20261002|GRVY|5714.790649|0|8067.957141|Q
20261002|GRW|663|0|1212.767140|Q
20261002|GRWG|59183.887170|0|115893.616913|Q
20261002|GRX|2491.018980|0|3318.923680|Q
20261002|GS|213169.356209|111|545900.614540|Q
20261002|GSAT|110754.807336|1|185608.934897|Q
20261002|GSBC|11609|0|16550.021800|Q
20261002|GSBD|169943.728472|0|300940.951537|Q
20261002|GSC|41856.480500|0|44028.562610|Q
20261002|GSEE|400|0|1285.648046|Q
20261002|GSEP|27710.952800|0|38596.514100|Q
20261002|GSEU|16047.653852|0|27524.150822|Q
20261002|GSEW|31119.728959|284|57087.618417|Q
20261002|GSG|267627.475760|0|627822.503293|Q
20261002|GSGO|1280.459157|0|14595.029957|Q
20261002|GSHD|68901.494907|0|105643.304716|Q
20261002|GSHR|6|0|209|Q
20261002|GSIB|50.400000|0|3389.267530|Q
20261002|GSID|4623|0|8349.649900|Q
20261002|GSIE|303916.821980|176|393393.007455|Q
20261002|GSIT|67313.628456|2|116858.972972|Q
20261002|GSIW|336|0|643.186500|Q
20261002|GSJY|1376|0|3469.016380|Q
20261002|GSK|646911.092541|1652|2433889.064709|Q
20261002|GSKH|110|0|215.335500|Q
20261002|GSL|53379.729973|0|116263.560966|Q
20261002|GSLC|70248.779265|334|344696.344346|Q
20261002|GSLpB|3310.062100|0|4829.601900|Q
20261002|GSM|277675.283026|0|440974.725050|Q
20261002|GSOL|493332.225863|0|968368.344941|Q
20261002|GSpA|25682|0|49088.980900|Q
20261002|GSpC|6475|0|9022.232600|Q
20261002|GSpD|32348|0|77500.190004|Q
20261002|GSPY|772.316185|0|40669.821969|Q
20261002|GSRF|7|0|100011.902500|Q
20261002|GSRV|5|0|75008|Q
20261002|GSSC|9113.354401|0|17418.211297|Q
20261002|GSST|76351.865570|0|127511.735520|Q
20261002|GSUI|27656.029864|0|42662.471564|Q
20261002|GSUN|355096.578600|28536|635339.460922|Q
20261002|GSUS|22665|52|45310.273946|Q
20261002|GSWO|38645.790558|0|65541.869498|Q
20261002|GSY|409488.464306|3600|837736.503752|Q
20261002|GT|3239678.749476|11068|5453597.367998|Q
20261002|GTBP|15039|14|25378.742469|Q
20261002|GTE|58337.412911|0|126547.642422|Q
20261002|GTEC|8178|0|52223.064496|Q
20261002|GTEK|5373.542373|0|7218.458502|Q
20261002|GTEN|1606|0|3209.078500|Q
20261002|GTERA|1|0|1.206500|Q
20261002|GTERW|207|0|207|Q
20261002|GTES|386749.417837|0|677807.031061|Q
20261002|GTIM|8180|500|22350.251000|Q
20261002|GTIP|12587.709098|0|36153.294442|Q
20261002|GTLB|302326.046065|3819|1138079.874196|Q
20261002|GTM|748534.974805|207|1261308.654944|Q
20261002|GTN|185061.596304|3112|340806.670717|Q
20261002|GTN/A|340.190839|5|810.306751|Q
20261002|GTND|6|0|10.571900|Q
20261002|GTO|46341.482999|1800|119780.095569|Q
20261002|GTOC|6|0|10508.874897|Q
20261002|GTOH|820|700|6930.331903|Q
20261002|GTOP|1544.019062|0|5124.886155|Q
20261002|GTOQ|666|0|4828.051806|Q
20261002|GTOS|21|0|32.015200|Q
20261002|GTPE|13521|0|13532.180000|Q
20261002|GTR|1437|0|1860.842800|Q
20261002|GTX|329360.184062|200|1344922.212611|Q
20261002|GTY|81386.087802|190|138879.770346|Q
20261002|GUAC|2|0|7509.899200|Q
20261002|GUACU|1750|0|4550|Q
20261002|GUG|36925.413199|0|145664.803599|Q
20261002|GUMI|5294|0|7508.980600|Q
20261002|GUNR|105659.483707|0|182323.969666|Q
20261002|GURE|631|0|1645.120500|Q
20261002|GURU|153.134187|0|404.983387|Q
20261002|GUSA|5|0|737.733677|Q
20261002|GUSE|173|0|661.243200|Q
20261002|GUSH|45897.411134|44|163723.742965|Q
20261002|GUT|111596.693110|472|167049.368497|Q
20261002|GUTpC|882|0|1402.158000|Q
20261002|GUTS|938910.955200|70368|1572715.159414|Q
20261002|GVA|185294.639744|500|313678.694417|Q
20261002|GVAL|34049.271479|8800|72233.203069|Q
20261002|GVH|16637.516872|0|28798.936700|Q
20261002|GVI|32643.290578|260|65786.146292|Q
20261002|GVIP|2760.932018|0|5140.928018|Q
20261002|GVLE|407|0|690.429200|Q
20261002|GVLU|16956.647921|0|17406.124721|Q
20261002|GVUS|106|0|345.031100|Q
20261002|GWAV|514|0|1954.760616|Q
20261002|GWRE|278055.301829|348|502127.778498|Q
20261002|GWRS|9045.507934|0|16148.524962|Q
20261002|GWW|49536.383834|0|99554.309303|Q
20261002|GWX|40557.565200|0|59755.740780|Q
20261002|GXAI|23247.980000|0|58534.552099|Q
20261002|GXC|6682.829917|0|11526.082766|Q
20261002|GXIG|101|0|375.638257|Q
20261002|GXLC|6|0|9.533700|Q
20261002|GXO|253554.092451|64|476286.667285|Q
20261002|GXPC|21633.768738|0|45365.287838|Q
20261002|GXPD|2172|0|6259.212499|Q
20261002|GXPE|10|0|16.606300|Q
20261002|GXPS|8273.389180|0|19431.870964|Q
20261002|GXPT|19071.055601|100|27683.048526|Q
20261002|GXRP|5567.027941|0|17473.871995|Q
20261002|GXUS|3.287356|0|18.919456|Q
20261002|GYGY|421434|121867|930612.516494|Q
20261002|GYLD|2727.524461|0|5450.869103|Q
20261002|GYRE|30885|0|36460.615008|Q
20261002|GYRO|2272|2|3395.930200|Q
20261002|H|159942.214023|366|198018.018574|Q
20261002|HACK|140514.460694|0|212293.251981|Q
20261002|HAE|62174.581072|0|110239.158535|Q
20261002|HAFC|27322.917408|0|48736.446154|Q
20261002|HAFN|355635.917919|8849|720950.822231|Q
20261002|HAIL|1137.851910|2|1373.640680|Q
20261002|HAIN|221581.800600|0|369576.321261|Q
20261002|HAKY|10721.623200|0|16041.559400|Q
20261002|HAL|1015819.001890|3700|1884652.687049|Q
20261002|HALO|629095.227620|13|910445.234594|Q
20261002|HALX|11.623600|0|14.884500|Q
20261002|HAO|6522.040000|0|7775.235200|Q
20261002|HAP|388.761900|0|7971.687765|Q
20261002|HAPI|1730.992600|0|3436.464377|Q
20261002|HAPN|230367.005342|0|423188.663200|Q
20261002|HAPS|5|0|8.138200|Q
20261002|HARD|2878.785415|0|12964.721225|Q
20261002|HAS|324577.303524|300|576531.249842|Q
20261002|HASI|175935.976147|0|254868.029362|Q
20261002|HAUG|4|0|9|Q
20261002|HAUS|14|0|80.134349|Q
20261002|HAUZ|30542.261428|0|55088.387787|Q
20261002|HAVA|6|0|16304.292682|Q
20261002|HAWG|3071|0|3437.367300|Q
20261002|HAWK|168668.331176|600|352756.463996|Q
20261002|HAWX|49282|0|53736.695056|Q
20261002|HAYW|497893.649710|599|703888.570499|Q
20261002|HBAN|3783082.139131|1574|8917586.646789|Q
20261002|HBANL|5784|0|17492.233700|Q
20261002|HBANM|6241|0|9108.103600|Q
20261002|HBANP|18503.384700|364|37232.495400|Q
20261002|HBANZ|1058|0|5136.631400|Q
20261002|HBB|23892.644900|0|37522.896651|Q
20261002|HBCP|7167.029741|0|11388.253761|Q
20261002|HBDC|3|0|613.825680|Q
20261002|HBIL|3|0|10|Q
20261002|HBIO|1559|0|5542.136719|Q
20261002|HBIT|635|0|2522.338000|Q
20261002|HBM|420458.772690|1094|699086.660121|Q
20261002|HBMX|6049|0|25289.002456|Q
20261002|HBNB|62.210526|0|341.853934|Q
20261002|HBNC|129383.351846|2|327619.623275|Q
20261002|HBR|33092.391129|0|90798.814758|Q
20261002|HBRD|4|0|7|Q
20261002|HBT|21145.137400|0|37376.897931|Q
20261002|HBTA|5636|0|12277.992400|Q
20261002|HBTC|7|0|7.441300|Q
20261002|HCA|171916.148858|102|243867.194236|Q
20261002|HCAC|5|0|196065.398791|Q
20261002|HCAI|27844|0|46878.648165|Q
20261002|HCAT|39054.057600|0|64743.461501|Q
20261002|HCC|88529.261150|9|112948.767466|Q
20261002|HCI|24470.710948|0|36623.875219|Q
20261002|HCIC|0.100000|0|9.100000|Q
20261002|HCKT|29777.184970|102|54180.938977|Q
20261002|HCM|6938.029126|0|17690.994135|Q
20261002|HCMA|3|0|19.903100|Q
20261002|HCMT|3241.169300|0|19794.622300|Q
20261002|HCOW|1985.374500|0|3321.849100|Q
20261002|HCRB|32343|0|49765.166929|Q
20261002|HCSG|112595.250298|3745|222080.318286|Q
20261002|HCTI|90235|0|180299.847417|Q
20261002|HCWB|20597|0|32455.852892|Q
20261002|HCXY|34|0|91.640200|Q
20261002|HD|529525.460493|6169|1795811.552856|Q
20261002|HDB|2047376.861680|100|3377420.103914|Q
20261002|HDEF|187884.648500|116|244980.380441|Q
20261002|HDG|19|0|386.052267|Q
20261002|HDGE|14047|0|117099.444932|Q
20261002|HDL|202|0|232.880900|Q
20261002|HDLB|126.625400|0|183.737800|Q
20261002|HDMV|3|0|219.691300|Q
20261002|HDRN|5891.381887|0|12501.634887|Q
20261002|HDSN|32010.519825|0|57037.663778|Q
20261002|HDUS|1792|0|2757.295400|Q
20261002|HDV|476554.000690|0|811700.481290|Q
20261002|HE|409506.883380|4357|888828.818581|Q
20261002|HEAL|488.535800|0|2098.068010|Q
20261002|HECA|9241|0|46254.027586|Q
20261002|HECO|49.015633|0|107.940563|Q
20261002|HEDG|5150|0|8716.512000|Q
20261002|HEDJ|1345|0|21204.772908|Q
20261002|HEEM|5359|0|10886.469965|Q
20261002|HEFA|238594.642270|700|361200.643820|Q
20261002|HEFT|3|0|1283.247580|Q
20261002|HEGD|17700.682400|0|39156.753910|Q
20261002|HEI|138562.781373|572|210742.787494|Q
20261002|HEI/A|44813.257673|0|134303.202718|Q
20261002|HELE|190879.731140|0|296551.409468|Q
20261002|HELO|43480.807780|0|157653.328856|Q
20261002|HELP|229457.155700|1208|693693.322546|Q
20261002|HELS|2406|0|4624.551300|Q
20261002|HELX|581|0|1797.415883|Q
20261002|HEMI|6.081417|0|1011.529217|Q
20261002|HEPS|37508.053388|0|68383.302753|Q
20261002|HEQ|2588|0|7159.254519|Q
20261002|HEQQ|6|0|9.754400|Q
20261002|HEQT|24763.627394|0|51821.974394|Q
20261002|HERD|724.102082|0|2326.018982|Q
20261002|HERE|3347|0|8346.627685|Q
20261002|HERO|495.076508|25|6379.029093|Q
20261002|HERZ|1266.460049|0|2212.839627|Q
20261002|HESM|287749.858062|4119|441537.620078|Q
20261002|HEWJ|3901.679267|0|29125.243824|Q
20261002|HEZU|5703.706409|0|8704.274870|Q
20261002|HF|6|0|10.528300|Q
20261002|HFBL|27|0|118.815400|Q
20261002|HFEQ|895|0|1523.814100|Q
20261002|HFFG|3232.597014|0|18982.690838|Q
20261002|HFGM|6725.346321|0|9375.444217|Q
20261002|HFGO|6227.440400|0|7808.133900|Q
20261002|HFMF|453.513552|0|522.932052|Q
20261002|HFND|10011.020970|0|15850.854678|Q
20261002|HFRO|16795|0|48838.868478|Q
20261002|HFROpA|9717|200|15584.814100|Q
20261002|HFROpB|2209|0|6491.482100|Q
20261002|HFSI|74345.622418|0|138907.669585|Q
20261002|HFSP|106|0|510.585800|Q
20261002|HFWA|46466.292900|0|56139.734141|Q
20261002|HFXI|80357.222168|0|483213.912585|Q
20261002|HG|54345.631501|0|91727.308915|Q
20261002|HGBL|60071|0|91069.635581|Q
20261002|HGER|232409.770771|5751|663370.810382|Q
20261002|HGLB|17556.217585|0|34894.345569|Q
20261002|HGRO|4247.772460|0|29578.031847|Q
20261002|HGTY|87590.546781|0|171186.284258|Q
20261002|HGV|252245.060406|0|340699.188459|Q
20261002|HHH|196203.127358|131|257535.004634|Q
20261002|HHS|2894|0|5863.010356|Q
20261002|HIAI|7458.859300|0|7610.404200|Q
20261002|HIBL|4410.231879|0|8931.426714|Q
20261002|HIBS|58559.131500|100|168415.049816|Q
20261002|HIDE|3160.783865|0|12314.714315|Q
20261002|HIDV|234|0|623.015200|Q
20261002|HIFS|10561|0|13400.457300|Q
20261002|HIG|152989.107824|105|550794.368822|Q
20261002|HIGH|894|0|2771.482580|Q
20261002|HIGpG|16584|0|45223.696300|Q
20261002|HIHO|574|1|7319.305237|Q
20261002|HII|140971.617820|0|242978.613082|Q
20261002|HIMC|15|0|18.352000|Q
20261002|HIMS|2460197.314837|3379|4032289.649579|Q
20261002|HIMU|396603.392998|300|906176.648656|Q
20261002|HIMX|260386.675846|295|556336.942067|Q
20261002|HIMZ|89950.438128|5621|221379.607801|Q
20261002|HIND|1260|0|5750.102817|Q
20261002|HIO|71311|0|203049.572411|Q
20261002|HIPO|33648.290830|0|47820.435567|Q
20261002|HIPS|5808.836239|0|25543.287782|Q
20261002|HIS|45077|0|51088.593300|Q
20261002|HISF|3584.996600|0|19585.968332|Q
20261002|HIT|32752|11576|116497.607299|Q
20261002|HITI|91068.255181|2835|250649.128818|Q
20261002|HIVE|1643755.407005|11209|4565252.462639|Q
20261002|HIW|217932.521360|24|324686.917015|Q
20261002|HIX|97911.972625|0|157987.955359|Q
20261002|HIYY|5243.597000|0|16023.591364|Q
20261002|HJLY|4|0|9|Q
20261002|HJUN|9|0|9.673400|Q
20261002|HKD|26415.700367|3915|43960.539938|Q
20261002|HKIT|3428|0|7284.410184|Q
20261002|HKPD|8725|4550|127744|Q
20261002|HL|12007694.101372|13854|25140016.572837|Q
20261002|HLAL|21405.156323|0|35973.650734|Q
20261002|HLF|167022.161485|0|286842.118644|Q
20261002|HLI|177938.884351|0|233909.113026|Q
20261002|HLIO|59651.795817|0|264921.950452|Q
20261002|HLIT|274587.013614|271|592115.967454|Q
20261002|HLLY|143040.499864|0|270603.746614|Q
20261002|HLMN|337765.767406|25|487523.580686|Q
20261002|HLN|2033237.253578|865|7644401.368470|Q
20261002|HLNE|129064.665905|0|233360.123316|Q
20261002|HLP|5432.789537|0|15712.082393|Q
20261002|HLpB|2|1|112.954800|Q
20261002|HLSQ|167406|376|416918.071920|Q
20261002|HLT|201594.222631|25|454449.169453|Q
20261002|HLTH|3623.766300|0|4492.124860|Q
20261002|HLXC|54|0|473.631500|Q
20261002|HMAY|2|0|2|Q
20261002|HMC|252843.508119|154|483785.487264|Q
20261002|HMH|76006|0|115382.705157|Q
20261002|HMN|86632.257262|0|117366.294363|Q
20261002|HMOP|40503|0|341582.749218|Q
20261002|HMR|9798.824302|0|26212.751610|Q
20261002|HMY|435759.461844|4449|751048.218553|Q
20261002|HMYY|1309.532100|0|1784.376339|Q
20261002|HNDL|43794.723218|2100|73968.461165|Q
20261002|HNGE|205179.470821|2|366487.186246|Q
20261002|HNI|116837.029461|0|144303.043906|Q
20261002|HNNA|1159.291026|0|3873.194021|Q
20261002|HNRG|70780.057121|0|176294.373022|Q
20261002|HNST|246876.729551|30|397298.179049|Q
20261002|HNVR|5367|0|33851.179777|Q
20261002|HODL|184406.760630|0|293502.397116|Q
20261002|HODO|1707727|103691|3630345.900768|Q
20261002|HODU|39492.407900|0|82940.287513|Q
20261002|HOFT|2172.714500|0|7509.921933|Q
20261002|HOG|336653.248929|0|578195.509552|Q
20261002|HOLA|3415|0|10503.000600|Q
20261002|HOLD|6|0|11.552806|Q
20261002|HOLO|68931.192592|3761|113644.490109|Q
20261002|HOMB|197481.816830|1309|421066.410619|Q
20261002|HOMZ|28|0|2213.781759|Q
20261002|HON|338135.711457|1153|568443.097470|Q
20261002|HONA|483612.625569|1008|781792.172217|Q
20261002|HONG|14|0|112.074300|Q
20261002|HOOC|303|0|1022.291049|Q
20261002|HOOD|7907411.878187|57575|12627701.163254|Q
20261002|HOOG|121183.839285|3675|258636.890569|Q
20261002|HOOW|111487.403473|0|164629.672444|Q
20261002|HOOX|5428.570285|0|11334.227050|Q
20261002|HOOY|45512.627249|0|93404.404317|Q
20261002|HOPE|294061|2|350154.215279|Q
20261002|HOS|489757.262251|0|1040228.307103|Q
20261002|HOST|55865.754728|16667|117097.006502|Q
20261002|HOUR|4561.201454|0|15689.523075|Q
20261002|HOV|39600.363310|210|52007.399074|Q
20261002|HOVNP|2005|0|4562.348200|Q
20261002|HOVR|86824.176581|0|152090.118765|Q
20261002|HOVRW|1286|0|5831|Q
20261002|HOWL|16243|0|217471.392361|Q
20261002|HOYY|14852.540300|0|44495.485197|Q
20261002|HP|219319.720619|100|354087.000942|Q
20261002|HPAI|1212|0|4195.016949|Q
20261002|HPAIW|14252|500|33226|Q
20261002|HPE|7781275.786965|15756|12619482.672727|Q
20261002|HPEL|159194.777700|0|230024.085659|Q
20261002|HPEpC|121661|0|452721.940503|Q
20261002|HPF|26115.194142|0|52124.398342|Q
20261002|HPI|68761.966892|0|105185.136742|Q
20261002|HPK|58032.577227|0|90621.697824|Q
20261002|HPP|69838.943610|72|154799.530211|Q
20261002|HPPpC|2505|300|3658.549200|Q
20261002|HPQ|1920093.146990|4760|3255303.915887|Q
20261002|HPS|18526|673|97677.567958|Q
20261002|HQ|51206.186967|200|96881.974203|Q
20261002|HQDG|3323|0|3326.959500|Q
20261002|HQGO|2|0|7.661700|Q
20261002|HQH|68880.987188|194|244778.688700|Q
20261002|HQI|4440.099354|0|6654.575419|Q
20261002|HQL|78451.744239|2446|151479.628529|Q
20261002|HQWWW|2424|0|6512|Q
20261002|HQY|192703.035060|0|265703.156142|Q
20261002|HR|532338.944570|297|1285587.240133|Q
20261002|HRB|411191.740409|828|658186.944607|Q
20261002|HRI|204530.073253|0|244308.403270|Q
20261002|HRL|1258786.562285|147|2559862.443920|Q
20261002|HRMY|208302.351985|0|283009.957500|Q
20261002|HROW|109889.793468|313|205601.785282|Q
20261002|HRSK|1355|0|3624.960800|Q
20261002|HRTG|26393.118612|0|56029.935714|Q
20261002|HRTS|1106|0|1257.199619|Q
20261002|HRTX|875272.756400|5626|2314012.613632|Q
20261002|HRZN|118125.196108|206|163271.844052|Q
20261002|HSAI|157825.030923|1248|303718.876126|Q
20261002|HSBC|223814.344221|118|510761.219036|Q
20261002|HSBH|3|0|51.809913|Q
20261002|HSCS|58298|0|88848.899729|Q
20261002|HSCZ|5285.014300|200|8038.534665|Q
20261002|HSDT|94848.042807|0|170373.194287|Q
20261002|HSEP|3|0|6|Q
20261002|HSHP|55715.136965|0|150459.800625|Q
20261002|HSIC|287396.362135|0|407367.982853|Q
20261002|HSLV|116783.662252|0|180811.476941|Q
20261002|HSMV|3|0|5.665900|Q
20261002|HST|1342172.018743|1570|2004928.421950|Q
20261002|HSTM|38089.764203|0|51940.806118|Q
20261002|HSY|258109.981387|508|471086.057967|Q
20261002|HTAB|16784|0|252133.185883|Q
20261002|HTAX|47672|0|54370.790500|Q
20261002|HTB|30024.892690|0|40870.450990|Q
20261002|HTCO|3405|76|7742.980814|Q
20261002|HTCR|7311|0|15012.122598|Q
20261002|HTD|21768.264435|1901|74205.705132|Q
20261002|HTEC|266266.896078|0|293658.393692|Q
20261002|HTFC|1519|0|2519.012096|Q
20261002|HTFL|245344.594248|21|677103.518375|Q
20261002|HTGC|321209.834012|3921|622371.825031|Q
20261002|HTH|52097|7|82221.573778|Q
20261002|HTHT|586501.077573|0|686279.226279|Q
20261002|HTLD|125310.209113|251|181148.991969|Q
20261002|HTLM|2851|0|5130.580207|Q
20261002|HTO|99600.608767|0|127241.481194|Q
20261002|HTOO|27|0|1046.868765|Q
20261002|HTRB|192057.310900|16|305634.819768|Q
20261002|HTT|43195.431816|0|81323.676243|Q
20261002|HTUS|2998.465415|0|5916.749415|Q
20261002|HTZ|5908448.078284|12385|10377176.840131|Q
20261002|HTZWW|6108|0|11252.999900|Q
20261002|HUBB|127667.973354|140|199879.116160|Q
20261002|HUBC|73685.561000|10|148875.049624|Q
20261002|HUBCW|16463|3413|51765|Q
20261002|HUBG|120630.519897|0|529308.539918|Q
20261002|HUBS|177673.747504|25|426139.406726|Q
20261002|HUCK|122396.474508|514|190488.877567|Q
20261002|HUDI|347|0|2155.259800|Q
20261002|HUHU|344.310880|0|2486.679661|Q
20261002|HUIZ|1220|0|5033.445900|Q
20261002|HULL|8.992400|0|14.874700|Q
20261002|HUM|170517.822584|48|270990.837779|Q
20261002|HUMA|1919678.201700|0|2616490.529419|Q
20261002|HUMM|281|0|346.459000|Q
20261002|HUMN|7580.652922|0|19464.711543|Q
20261002|HUN|336061.233785|0|1028193.736059|Q
20261002|HURA|81060.022842|1939|134065.979329|Q
20261002|HURC|1419.154153|0|4711.484940|Q
20261002|HURN|67026.296036|0|87508.845889|Q
20261002|HUSV|493|0|900.158500|Q
20261002|HUT|1107232.627990|0|1839328.731882|Q
20261002|HUTG|44996.873800|0|85920.698844|Q
20261002|HUYA|42379.437113|0|100042.570001|Q
20261002|HVAC|353.424200|0|1649.762625|Q
20261002|HVMC|1|0|6.903000|Q
20261002|HVT|31946.709203|3129|43123.867141|Q
20261002|HVT/A|4|0|9.282060|Q
20261002|HWBK|1165.276748|0|2341.626148|Q
20261002|HWC|158019.109842|3|226661.501462|Q
20261002|HWCPZ|5901|0|12048.712600|Q
20261002|HWGV|4|0|10.534800|Q
20261002|HWIV|9|0|11.316400|Q
20261002|HWKN|53271.117342|75|61622.326420|Q
20261002|HWM|270359.782377|51|951139.106482|Q
20261002|HWMV|3|0|6.959800|Q
20261002|HWO|6|0|10.108000|Q
20261002|HWSM|6|0|9.288700|Q
20261002|HXA|1|0|8.960500|Q
20261002|HXC|5.074000|0|91.074000|Q
20261002|HXE|4|0|4.960400|Q
20261002|HXHX|409164|76417|1016187.883712|Q
20261002|HXL|286472.930697|15|382179.812899|Q
20261002|HY|25216.271379|0|42200.333883|Q
20261002|HYAC/U|5497|0|6012|Q
20261002|HYBB|4719.789200|0|13085.738918|Q
20261002|HYBI|2807.033996|300|15473.368285|Q
20261002|HYBL|13445.782598|0|88099.934524|Q
20261002|HYBX|14.460000|0|38.645700|Q
20261002|HYD|1256412.800408|0|1694721.666224|Q
20261002|HYDB|31879.540775|0|164650.231681|Q
20261002|HYDR|2195.265083|0|5570.787184|Q
20261002|HYDW|334|0|651.923508|Q
20261002|HYEM|67061.480575|100|203860.387910|Q
20261002|HYFI|232266.286400|0|236890.436833|Q
20261002|HYFM|7638|0|33938.973917|Q
20261002|HYFT|29458.141302|2900|59426.667329|Q
20261002|HYG|26021097.585067|858|47094505.427063|Q
20261002|HYGD|6|0|9|Q
20261002|HYGH|56989.498236|114|103432.143436|Q
20261002|HYGM|452.300000|0|852.434000|Q
20261002|HYGU|7|1|9.976000|Q
20261002|HYGV|24042.941542|3|88512.932284|Q
20261002|HYGW|15045.845296|0|29546.394172|Q
20261002|HYHG|880|0|48637.666652|Q
20261002|HYI|15705.071695|2800|115937.373732|Q
20261002|HYIN|2503.759400|0|7792.705096|Q
20261002|HYLB|332387.491837|0|992294.274544|Q
20261002|HYLN|478894.553937|677|975949.421326|Q
20261002|HYLS|17456.492600|0|73433.071357|Q
20261002|HYMB|1995739.521307|3409|10752085.868806|Q
20261002|HYMC|273938.424986|0|679385.693672|Q
20261002|HYNE|568|0|660.677910|Q
20261002|HYNX|40978.418467|0|84431.226529|Q
20261002|HYP|1003.623810|0|1128.723227|Q
20261002|HYPD|118065.108244|3853|255589.620719|Q
20261002|HYPG|153522.401951|0|166953.494984|Q
20261002|HYPR|542232|490|708840.906658|Q
20261002|HYS|37325.023041|851|187104.805030|Q
20261002|HYSA|4103|99|41152.139752|Q
20261002|HYSD|4103|0|8523.115100|Q
20261002|HYT|193775.667022|0|422868.976740|Q
20261002|HYTI|4693|0|14110.202928|Q
20261002|HYTR|1322|0|35137.229000|Q
20261002|HYUP|988.177215|0|2011.163325|Q
20261002|HYXF|1905.141802|0|3939.505592|Q
20261002|HYZD|92607.438402|0|108431.440792|Q
20261002|HZO|58039.778406|196|99225.859285|Q
20261002|IA|70492.958892|800|98459.961527|Q
20261002|IACL|512.676900|0|670.959000|Q
20261002|IACO|3|0|10.099900|Q
20261002|IACQ|9|0|49.261858|Q
20261002|IAE|4860.112359|0|28460.404042|Q
20261002|IAF|6284.780833|0|10693.110622|Q
20261002|IAG|373191.642535|2236|973073.058182|Q
20261002|IAGG|503140.024496|0|1723342.631469|Q
20261002|IAI|13061.087576|0|31122.168324|Q
20261002|IAK|7212.178608|0|47604.616101|Q
20261002|IALT|561875.840016|100|1854432.903480|Q
20261002|IAPR|2382|0|3978.967800|Q
20261002|IART|644535.688021|34318.394766|933494.866541|Q
20261002|IAT|53711.847911|0|84305.734189|Q
20261002|IAU|588629.316635|7948|1295660.986411|Q
20261002|IAUG|444.402600|0|538.520931|Q
20261002|IAUI|81112.117825|0|153013.401016|Q
20261002|IAUM|748742.222234|3|1155113.702750|Q
20261002|IAUX|1526154.112233|0|2855309.655000|Q
20261002|IBAC|196|0|1005|Q
20261002|IBAT|4112.542771|0|7427.130332|Q
20261002|IBB|640094.070695|105|798438.712556|Q
20261002|IBBQ|112973.129130|279|122938.156538|Q
20261002|IBCA|60025.791600|0|125701.249361|Q
20261002|IBCB|27207.208500|0|50146.805100|Q
20261002|IBCP|34436.055304|0|71728.815221|Q
20261002|IBD|21600.958342|0|49595.402244|Q
20261002|IBDR|136330|0|285316.216830|Q
20261002|IBDS|349758.368079|0|660543.332859|Q
20261002|IBDT|213656.467000|0|598574.909890|Q
20261002|IBDU|541661.527300|0|685617.979089|Q
20261002|IBDV|568909.593234|0|838431.818134|Q
20261002|IBDW|775686.256496|0|1022752.439821|Q
20261002|IBDX|284429.406078|0|438700.102778|Q
20261002|IBDY|37829.651367|0|202874.261377|Q
20261002|IBDZ|39902.245432|719|90967.379062|Q
20261002|IBEX|9473.162483|0|21082.477180|Q
20261002|IBG|424|0|8099.899341|Q
20261002|IBGA|21151.635400|0|29161.819200|Q
20261002|IBGB|224|0|245.650800|Q
20261002|IBGC|3809.123764|0|3909.807364|Q
20261002|IBGK|6|0|12.905100|Q
20261002|IBGL|7|0|18.844500|Q
20261002|IBGM|207|0|2363.693400|Q
20261002|IBHF|10595|0|338335.504340|Q
20261002|IBHG|129241.125200|0|267646.114423|Q
20261002|IBHH|125530.849200|0|134442.178060|Q
20261002|IBHI|617410|0|666649.591170|Q
20261002|IBHJ|15137.274000|0|22958.522995|Q
20261002|IBHK|12981.425900|0|14492.123300|Q
20261002|IBHL|5328.662300|0|8640.201647|Q
20261002|IBHM|8832.966100|0|11236.956300|Q
20261002|IBIC|500|0|6760.053500|Q
20261002|IBID|36146.011600|0|68151.115100|Q
20261002|IBIE|11357|0|33066.829154|Q
20261002|IBIF|13136.959814|0|15893.955634|Q
20261002|IBIG|7752.641669|0|30332.329519|Q
20261002|IBIH|30203.471946|0|45146.647486|Q
20261002|IBII|31959.103427|0|45534.076627|Q
20261002|IBIJ|10298.933300|0|24795.346447|Q
20261002|IBIK|7576.794643|0|10172.132262|Q
20261002|IBIL|24504.823688|0|28369.754802|Q
20261002|IBIM|5973|0|24481.954381|Q
20261002|IBIO|150290.372469|0|296826.844259|Q
20261002|IBIT|5713955.882408|32530|14484411.360603|Q
20261002|IBKR|999990.402361|425|1653935.952817|Q
20261002|IBLC|413.257746|0|1933.344422|Q
20261002|IBM|1035301.633474|2025|1882281.227303|Q
20261002|IBMO|18487.500000|0|26290.757610|Q
20261002|IBMP|59231.595001|0|87617.695441|Q
20261002|IBMQ|34312|0|116340.893100|Q
20261002|IBMR|29240.929000|400|75492.033000|Q
20261002|IBMS|31652.419400|0|74881.568910|Q
20261002|IBMT|32980.256080|0|43001.695280|Q
20261002|IBMU|5607.876400|0|13672.217800|Q
20261002|IBMV|813|0|1936.780900|Q
20261002|IBMW|135.539600|0|6759.516600|Q
20261002|IBMX|2103|0|11604.873500|Q
20261002|IBN|524096.149184|0|1029760.545904|Q
20261002|IBND|9731|0|41780.535732|Q
20261002|IBO|2093.359000|0|4909.724716|Q
20261002|IBOC|62663.218400|1|103126.854777|Q
20261002|IBOT|3911.488347|0|5409.081696|Q
20261002|IBP|73024.490374|0|156036.601285|Q
20261002|IBRN|156.151800|0|265.874200|Q
20261002|IBRX|7674595.809578|68238|15654882.097759|Q
20261002|IBTA|36317.647562|0|63050.882926|Q
20261002|IBTG|324999.137940|0|468395.702812|Q
20261002|IBTH|480275.359597|0|587362.536703|Q
20261002|IBTI|647325.007178|0|767735.159658|Q
20261002|IBTJ|299160.066004|0|387030.901271|Q
20261002|IBTK|232483.793515|0|343273.088775|Q
20261002|IBTL|130412.035313|0|182690.043875|Q
20261002|IBTM|50993.682546|1800|102637.566610|Q
20261002|IBTO|51770.759333|0|71035.508603|Q
20261002|IBTP|35208.817300|0|49356.554275|Q
20261002|IBTQ|260096.597700|0|270746.975500|Q
20261002|IBTR|502252.751145|0|508386.210445|Q
20261002|IBUF|54677.895400|0|78797.470300|Q
20261002|IBUY|859.619890|0|2341.842925|Q
20261002|IBX|99609.338253|0|188377.244834|Q
20261002|ICAP|3391.879497|0|5356.397703|Q
20261002|ICCC|583|0|3278.952768|Q
20261002|ICCM|79064.260200|1400|153501.464530|Q
20261002|ICE|215836.845117|72|674971.356609|Q
20261002|ICF|26369.710493|0|75968.013581|Q
20261002|ICFI|20471.560016|0|33592.494478|Q
20261002|ICG|15648.205400|0|19948.277499|Q
20261002|ICHR|187200.263782|2117|314097.013925|Q
20261002|ICL|130586.977637|2260|278670.953202|Q
20261002|ICLN|1445563.883012|22095|3332822.170803|Q
20261002|ICLO|51791.695300|0|78256.962846|Q
20261002|ICLR|134178.997141|1|197318.352984|Q
20261002|ICMB|1440|0|6519.527953|Q
20261002|ICMO|295|0|298|Q
20261002|ICON|137|0|3857.366300|Q
20261002|ICOP|5954.507688|0|19067.073051|Q
20261002|ICOW|161087.093900|0|211063.191074|Q
20261002|ICPI|439|0|10944.866600|Q
20261002|ICPY|4641.258037|0|11157.150389|Q
20261002|ICRpA|1486|0|2761.932900|Q
20261002|ICSH|540136.679679|1800|1430299.166706|Q
20261002|ICU|240332.723500|93|325985.522742|Q
20261002|ICUI|58040.909438|891|75493.640690|Q
20261002|ICVT|129729.467057|0|170326.232509|Q
20261002|IDA|161916.293785|30|235227.398956|Q
20261002|IDAI|12835|0|18290.275167|Q
20261002|IDAU|6|0|9|Q
20261002|IDCC|44531.893550|66|62379.813044|Q
20261002|IDE|14393.011960|0|28857.339690|Q
20261002|IDEC|193|0|389.752500|Q
20261002|IDEF|234895.441228|34|491409.230340|Q
20261002|IDEQ|488497.493180|0|680741.524180|Q
20261002|IDEV|1061186.892672|5419|1508991.232284|Q
20261002|IDGT|3081.391808|0|14088.197665|Q
20261002|IDHQ|276289.045097|0|344541.838795|Q
20261002|IDJL|9|0|9|Q
20261002|IDJN|6|0|9.920500|Q
20261002|IDLV|2290|0|11145.608487|Q
20261002|IDMO|147563.195951|0|213887.377826|Q
20261002|IDMY|4|0|4.961700|Q
20261002|IDN|14687.953273|0|26541.964445|Q
20261002|IDNA|73523.746974|0|110238.141444|Q
20261002|IDOG|4384.867728|0|12148.429738|Q
20261002|IDR|61914.462643|1753|112543.478013|Q
20261002|IDRV|20245.819923|0|41179.122360|Q
20261002|IDSE|3|0|6|Q
20261002|IDT|95790.666650|139|207557.259099|Q
20261002|IDU|31840.127277|0|69442.908759|Q
20261002|IDUB|8607.392300|0|32686.663800|Q
20261002|IDV|119417.120441|13791|411972.059656|Q
20261002|IDVO|74829.409578|0|145007.189224|Q
20261002|IDVY|6|0|16.155100|Q
20261002|IDVZ|7956.030600|0|10801.753800|Q
20261002|IDX|2367.188146|0|6798.812743|Q
20261002|IDXX|53415.435780|210|89793.877640|Q
20261002|IDYA|184546.039466|0|219771.003937|Q
20261002|IDYN|1527.989645|0|4993.729145|Q
20261002|IE|412025.670267|394|712357.669423|Q
20261002|IEAG|2.097800|0|256007.097800|Q
20261002|IEF|4244273.961685|99407|7320230.155448|Q
20261002|IEFA|1463577.899365|6104|4101988.664742|Q
20261002|IEI|1797491.004574|3334|2962289.710798|Q
20261002|IEMG|1746459.025221|386|4415059.607610|Q
20261002|IEO|52333.665589|0|64811.937246|Q
20261002|IEP|229539.328632|2189|452688.138245|Q
20261002|IESC|62301.129492|6|71991.473601|Q
20261002|IETC|3951.309516|0|10568.157605|Q
20261002|IEUR|226975.047459|5123|293862.473447|Q
20261002|IEUS|20|0|1687.206227|Q
20261002|IEV|6807|0|21193.671583|Q
20261002|IEX|93197.208707|295|232427.629256|Q
20261002|IEZ|9981.949943|0|166708.807197|Q
20261002|IFBD|4090|1500|45581.076200|Q
20261002|IFEB|6|0|20.010500|Q
20261002|IFF|298791.034259|10729|448438.818490|Q
20261002|IFGL|4760.964098|0|9985.955465|Q
20261002|IFLN|29356.000600|0|35387.026650|Q
20261002|IFLO|12027.576413|0|48068.161580|Q
20261002|IFLR|828.194700|0|2045.601600|Q
20261002|IFN|20814.189800|501|84918.694924|Q
20261002|IFRA|66359.889072|0|126420.798713|Q
20261002|IFRX|128747.366946|0|214819.888445|Q
20261002|IFS|23491.818149|2|71628.916952|Q
20261002|IFV|4686|0|7657.209900|Q
20261002|IG|28694.102695|0|41898.106895|Q
20261002|IGA|13077.044443|0|34033.933343|Q
20261002|IGAC|6|0|9|Q
20261002|IGBH|58813.222100|0|81638.181950|Q
20261002|IGC|166954|0|347905.451311|Q
20261002|IGD|49808.029980|564|131529.933075|Q
20261002|IGE|6972.664061|18|71802.377360|Q
20261002|IGEB|57737.814169|500|144305.141248|Q
20261002|IGF|211297.026790|940|403568.182083|Q
20261002|IGGY|9|0|9.735400|Q
20261002|IGHG|3846.064400|0|10506.947500|Q
20261002|IGIB|865958.810926|2627|1963659.760364|Q
20261002|IGIC|13182.162355|0|19365.796247|Q
20261002|IGLB|632111.038023|708|994508.569198|Q
20261002|IGLD|487323.121992|20|730896.768828|Q
20261002|IGM|36134.780634|196|111603.064164|Q
20261002|IGOV|27167.476372|0|88221.796217|Q
20261002|IGPT|26430.372080|0|88601.179466|Q
20261002|IGR|46125.526058|0|144594.874302|Q
20261002|IGRO|12513.859982|0|19468.444573|Q
20261002|IGSB|913122.260317|0|1713558.389455|Q
20261002|IGV|1448362.399147|772|2544448.606720|Q
20261002|IH|70.862068|0|451.907868|Q
20261002|IHAK|19912.296959|0|31484.452229|Q
20261002|IHD|13343.741424|0|47939.612272|Q
20261002|IHDG|22564.713332|1988|92808.646088|Q
20261002|IHE|70082.207306|0|605503.053086|Q
20261002|IHF|71696.061537|0|141341.641013|Q
20261002|IHG|32579.881180|0|60645.612935|Q
20261002|IHI|681585.258928|1185|1020820.709320|Q
20261002|IHRT|79484.609796|0|167940.795552|Q
20261002|IHS|189036.125800|0|423021.693640|Q
20261002|IHT|789|0|6554.324800|Q
20261002|IHY|1359|0|3230.491024|Q
20261002|IIF|1422|0|6778.385300|Q
20261002|IIGD|405|0|837.687900|Q
20261002|III|41826.355421|0|76007.442895|Q
20261002|IIIN|24251.834415|0|42149.126009|Q
20261002|IIIV|47789.498740|0|103033.482396|Q
20261002|IIM|73793.462730|2200|206992.346500|Q
20261002|IINC|6|0|9.700700|Q
20261002|IIPR|94816.250050|145|146079.634778|Q
20261002|IIPRpA|9665|0|15100.689200|Q
20261002|IJAN|173.026038|0|205.377538|Q
20261002|IJH|1399199.882525|1650|3491572.790374|Q
20261002|IJJ|68182.707880|0|117965.545909|Q
20261002|IJK|83065.739802|0|228714.614788|Q
20261002|IJR|473463.950384|3278|1196876.420043|Q
20261002|IJS|26308.081540|0|215117.130967|Q
20261002|IJT|52721.032784|0|251139.840853|Q
20261002|IJUL|1217.027731|0|18418.784831|Q
20261002|IJUN|705|0|1270.337725|Q
20261002|IKT|99894.729786|0|144995.905634|Q
20261002|ILAG|3|0|49.811600|Q
20261002|ILCB|255.581900|0|4932.255560|Q
20261002|ILCG|7940|203|43111.794455|Q
20261002|ILCV|6335.811931|0|13522.227899|Q
20261002|ILDR|33631.049906|0|47113.404323|Q
20261002|ILF|248805.495456|219|718574.868724|Q
20261002|ILIT|548.775030|0|1316.434590|Q
20261002|ILLR|633874.616600|102445|1268389.721194|Q
20261002|ILLRW|4|0|704|Q
20261002|ILLU|6.100000|0|6.100000|Q
20261002|ILMN|311025.175030|0|1049422.305704|Q
20261002|ILOW|5781.044014|0|25901.801534|Q
20261002|ILPT|123279.041397|152|170277.383359|Q
20261002|ILS|11382.554988|0|17536.069588|Q
20261002|ILTB|97906.873353|0|209385.757603|Q
20261002|IMA|199|30|1150.190100|Q
20261002|IMAR|1576.328700|0|4941.771400|Q
20261002|IMAX|153402.805409|4001|295496.841819|Q
20261002|IMAY|223|0|1063.418300|Q
20261002|IMC|16111.203019|39|41243.065370|Q
20261002|IMCB|21466.400197|0|27124.270597|Q
20261002|IMCC|52139.350000|2912|88940.569354|Q
20261002|IMCG|31949.331654|0|71413.366761|Q
20261002|IMCR|81421.439048|0|300017.044941|Q
20261002|IMCV|7118.257200|0|10661.740360|Q
20261002|IMDX|60841.116499|0|163014.489244|Q
20261002|IMF|48|0|1265.621122|Q
20261002|IMFL|8950.866700|0|23612.369770|Q
20261002|IMKTA|16729.177303|0|24628.990962|Q
20261002|IMMP|4005.214563|0|12781.598607|Q
20261002|IMMR|66465.013091|0|108390.126052|Q
20261002|IMMX|336690.280785|0|918225.105334|Q
20261002|IMNM|382880.008752|0|463374.933818|Q
20261002|IMNN|9506.732187|0|27378.011320|Q
20261002|IMO|63320.537725|5|146439.306497|Q
20261002|IMOM|5225.763829|0|7653.149436|Q
20261002|IMOS|67942.384637|197|128530.942218|Q
20261002|IMPP|33046.631787|0|102675.711297|Q
20261002|IMPPP|3|0|222.063900|Q
20261002|IMRN|19823|0|46762.843700|Q
20261002|IMRX|151129.872853|9912|270463.577200|Q
20261002|IMSR|266799.857418|0|460716.084167|Q
20261002|IMSRW|590|345|2235|Q
20261002|IMTB|15713|0|42482.032926|Q
20261002|IMTE|203|0|616.900000|Q
20261002|IMTG|6|0|9|Q
20261002|IMTM|147679.526664|0|368981.395257|Q
20261002|IMTX|96304.315867|1225.222000|447386.307762|Q
20261002|IMUX|102047.679690|5278|247833.611527|Q
20261002|IMVP|2206.662428|0|10754.361801|Q
20261002|IMVT|187955.195208|1016|279397.446981|Q
20261002|IMXI|39506.374628|0|113497.611799|Q
20261002|INAB|8545|0|25338.217200|Q
20261002|INAC|4|0|64142|Q
20261002|INACR|14|0|14|Q
20261002|INBK|14254|0|18791.772519|Q
20261002|INBKZ|420|0|5571|Q
20261002|INBS|7180.830000|0|16575.138001|Q
20261002|INBX|59357.042900|0|80371.475743|Q
20261002|INCE|6545|0|16550.098932|Q
20261002|INCM|174030.902812|0|444445.693212|Q
20261002|INCO|1362.080700|0|6037.449621|Q
20261002|INCR|8|0|1056.716307|Q
20261002|INCY|538855.427792|8396|770219.154586|Q
20261002|IND|26.046300|0|40.049984|Q
20261002|INDA|597013.851442|454|845625.915703|Q
20261002|INDB|113920.268060|0|230893.441657|Q
20261002|INDE|6|0|23.948800|Q
20261002|INDH|17|0|65.852800|Q
20261002|INDI|1244831.443960|34083|2017709.578766|Q
20261002|INDL|1933.507221|0|5764.336070|Q
20261002|INDO|39504.042338|631|83024.015730|Q
20261002|INDP|129144.423313|422|201418.522948|Q
20261002|INDQ|3|0|29.444784|Q
20261002|INDS|371.121816|0|4436.195539|Q
20261002|INDV|581771.906171|0|712985.995999|Q
20261002|INDY|28081.125978|0|36189.496580|Q
20261002|INDZ|208|0|260.253000|Q
20261002|INEO|67714|9221|160579.494113|Q
20261002|INEQ|2912.235865|72|10644.297025|Q
20261002|INFH|68194.958400|0|129972.227968|Q
20261002|INFL|45462.147254|0|72325.500223|Q
20261002|INFO|331529|0|334787.725760|Q
20261002|INFQ|1242519.160320|35977|2688208.507594|Q
20261002|INFQ/WS|3003|0|9141.908900|Q
20261002|INFU|29403.172385|0|67197.573855|Q
20261002|INFY|5267760.978485|5385|7662822.759188|Q
20261002|ING|337786.970796|30|657840.440986|Q
20261002|INGM|165609.786102|9|611012.850343|Q
20261002|INGN|72076.363222|200|138257.714995|Q
20261002|INGR|132936.855604|77|243446.645168|Q
20261002|INHD|5790|0|14279.040004|Q
20261002|INIO|1023164.010010|1405|2265154.012050|Q
20261002|INKM|1412|0|3461.558800|Q
20261002|INKT|4746.877648|0|21982.048807|Q
20261002|INLF|27894|999|54251.337848|Q
20261002|INLX|94|0|1151.000505|Q
20261002|INM|1122|0|9397.445000|Q
20261002|INMB|46023.661890|0|78131.255818|Q
20261002|INMD|101999.140678|0|201321.992015|Q
20261002|INMU|362222.230900|607|564190.337500|Q
20261002|INN|187211.166100|11615|683825.801574|Q
20261002|INNpE|4|0|1006.384800|Q
20261002|INNpF|575.306400|0|3872.365300|Q
20261002|INNV|96600.482367|915|227195.690069|Q
20261002|INO|523986.279341|120|1404948.728188|Q
20261002|INOD|337062.680708|1089|579432.800367|Q
20261002|INOV|3|0|1662.039779|Q
20261002|INQQ|932.069676|0|4071.286076|Q
20261002|INR|105807.245307|0|129200.652663|Q
20261002|INRO|269720.437685|0|319955.232285|Q
20261002|INSE|47830|0|191668.583471|Q
20261002|INSG|148210.639452|1820|279821.913891|Q
20261002|INSM|429166.730789|0|1495954.219206|Q
20261002|INSP|183004.817344|30|257025.769549|Q
20261002|INSW|179390.585722|51|317505.874384|Q
20261002|INT|13603.638100|0|25329.516920|Q
20261002|INTA|56678.159681|0|159441.566214|Q
20261002|INTC|21811863.946957|173340|42335548.736635|Q
20261002|INTF|123739.978669|0|140842.266494|Q
20261002|INTG|4542|0|5720.692000|Q
20261002|INTJ|7|0|163.692800|Q
20261002|INTL|13280.010171|0|16420.129140|Q
20261002|INTM|33|0|194.927400|Q
20261002|INTR|759488.874881|15|1536181.885820|Q
20261002|INTS|8911|0|9708.846732|Q
20261002|INTT|35353.000416|0|47629.312074|Q
20261002|INTU|293377.808337|389|910124.748944|Q
20261002|INTW|774206.298507|1989|1912492.341843|Q
20261002|INTZ|18108|0|32137.829151|Q
20261002|INUV|28966|200|108840.110787|Q
20261002|INV|960992.465500|29883|1949248.456687|Q
20261002|INVA|97373.583442|0|282037.928579|Q
20261002|INVE|6879.612106|0|20344.108345|Q
20261002|INVG|6|0|107.534600|Q
20261002|INVH|689747.635847|1012|1616614.689635|Q
20261002|INVN|397.696200|0|3959.810964|Q
20261002|INVX|140717.034925|0|181016.653955|Q
20261002|INVZ|208595|2697|822317.148695|Q
20261002|INYY|16300.920350|0|30982.351701|Q
20261002|IOCT|148606.176400|0|163113.412600|Q
20261002|ION|346|0|952.408000|Q
20261002|IONC|5|0|161.327300|Q
20261002|IOND|129932.181482|408|142866.772233|Q
20261002|IONL|171664.492199|25|321458.201216|Q
20261002|IONQ|4195796.920090|16420|7069895.916308|Q
20261002|IONR|5072.704271|0|17166.842350|Q
20261002|IONS|278503.748862|0|838777.858296|Q
20261002|IONX|176432.850032|735|425787.260644|Q
20261002|IONZ|47651.328100|2000|109445.233014|Q
20261002|IOO|29829.463288|1|60263.447908|Q
20261002|IOPP|5|0|19.612100|Q
20261002|IOR|103|0|686.327600|Q
20261002|IOSP|22845.129733|0|53341.267942|Q
20261002|IOSX|6|0|10.000000|Q
20261002|IOT|1685342.788575|2187|2197312.940418|Q
20261002|IOTR|2|0|357.632100|Q
20261002|IOVA|2062507.487840|1311|5556416.906211|Q
20261002|IOYY|3489.425100|0|6494.004158|Q
20261002|IP|680573.733836|940|1895420.181796|Q
20261002|IPAC|10623.092906|0|29757.944850|Q
20261002|IPAR|69741.989175|0|103536.424477|Q
20261002|IPAV|17|0|152.608500|Q
20261002|IPAY|812.554086|0|6513.423186|Q
20261002|IPB|80|0|634.961000|Q
20261002|IPDN|10266|784|17350.208663|Q
20261002|IPFX|106.099400|1|42970.370765|Q
20261002|IPGP|78389.301214|5003|138410.279790|Q
20261002|IPHA|22962|100|37786.893940|Q
20261002|IPHXU|215|0|25215|Q
20261002|IPI|27861.915821|0|57699.210587|Q
20261002|IPKW|5570.312110|0|9598.797416|Q
20261002|IPM|660|3|1502.077400|Q
20261002|IPO|1927.891434|0|7369.586626|Q
20261002|IPSC|154739|0|371065.924987|Q
20261002|IPST|19017|2134|32187.619600|Q
20261002|IPW|31870|3029|73365.717450|Q
20261002|IPWR|13728.098396|0|37803.643122|Q
20261002|IPX|83026.152970|0|105991.534696|Q
20261002|IPXG|109.198831|0|42817.002031|Q
20261002|IQ|2860616.733417|0|4744906.057794|Q
20261002|IQDF|23958.388190|92|78720.417227|Q
20261002|IQDG|11340.538700|0|36996.080560|Q
20261002|IQDY|753.693700|0|3371.293143|Q
20261002|IQGR|14184.556400|0|14901.399800|Q
20261002|IQHI|38|0|43.039300|Q
20261002|IQI|49024.563063|0|160111.398365|Q
20261002|IQLT|499822.141218|2050|1294374.786006|Q
20261002|IQM|82|1|507.777352|Q
20261002|IQMM|3976|0|209109.162017|Q
20261002|IQMX|30881.801869|230|89494.159341|Q
20261002|IQMXW|859|859|4513|Q
20261002|IQQ|348012.034775|1|401517.840954|Q
20261002|IQQQ|60186.665282|0|75009.914671|Q
20261002|IQSI|3944|0|4254.677337|Q
20261002|IQSM|6|0|10.807300|Q
20261002|IQST|54026.042200|0|178550.018101|Q
20261002|IQSU|907|0|1473.172800|Q
20261002|IQSZ|4|0|53.086000|Q
20261002|IQV|129749.038829|321|550152.677908|Q
20261002|IR|401551.303233|802|1507915.354060|Q
20261002|IRAB|13|0|24|Q
20261002|IRD|478232.847288|2054|743838.259629|Q
20261002|IRDM|226578.296037|0|442236.982420|Q
20261002|IRE|1395879.163537|18658|3801560.379818|Q
20261002|IREC|581|0|1309.086000|Q
20261002|IREG|291312.377400|0|650257.060067|Q
20261002|IREN|4541032.556316|219048|17269975.457625|Q
20261002|IREX|479082.872918|4727|1105507.725405|Q
20261002|IREZ|606873.025770|166379|1105395.890486|Q
20261002|IRIX|4173|0|15763.884838|Q
20261002|IRM|337922.569259|0|580398.230043|Q
20261002|IRMD|23256.548360|0|43614.910789|Q
20261002|IROC|14312.642699|0|23571.228999|Q
20261002|IRON|111769.543593|0|252883.406073|Q
20261002|IRS|41928.137156|0|78945.195212|Q
20261002|IRT|791821.250870|0|2288170.255924|Q
20261002|IRTC|55181.612492|1045|81900.306132|Q
20261002|IRTR|1238.310320|0|2675.360203|Q
20261002|IRVH|1|0|5.527000|Q
20261002|IRWD|537363.056202|931|924652.250953|Q
20261002|ISBA|2250.859249|0|3440.873349|Q
20261002|ISBG|6502.242036|0|10727.029036|Q
20261002|ISCB|177.043900|22|492.010546|Q
20261002|ISCF|1190.703580|180|11021.671366|Q
20261002|ISCG|7712.607037|0|13212.271944|Q
20261002|ISCV|1563.781589|55|2904.578136|Q
20261002|ISD|24838.380600|0|95570.108460|Q
20261002|ISEP|82|0|259.832000|Q
20261002|ISHG|13156.158206|0|20969.115126|Q
20261002|ISMD|7317.883185|0|41680.258569|Q
20261002|ISMF|894.390040|0|10195.470510|Q
20261002|ISNR|6|0|411|Q
20261002|ISNRW|18|0|98.230769|Q
20261002|ISOU|26658.195756|0|39059.269870|Q
20261002|ISPC|14912|0|61089.256976|Q
20261002|ISPR|4697.915769|0|12215.379511|Q
20261002|ISPY|3401.239344|0|78070.324292|Q
20261002|ISRA|661.003682|0|3530.633404|Q
20261002|ISRG|270392.115907|4897|663093.690190|Q
20261002|ISRL|7|0|13.852400|Q
20261002|ISSB|241.063300|0|355.460505|Q
20261002|ISTB|385036.110112|15|499668.569400|Q
20261002|ISTM|1233.203111|0|4933.814678|Q
20261002|ISTR|13136|0|28793.995859|Q
20261002|ISUL|19495.635700|0|33491.953900|Q
20261002|ISVL|6258|0|12050.579924|Q
20261002|ISWN|2942|0|3102.942600|Q
20261002|IT|110504.867180|1|197127.554543|Q
20261002|ITA|211226.804441|927|405303.755689|Q
20261002|ITAN|1283.082000|0|2590.536100|Q
20261002|ITB|496846.676094|2727|711497.849048|Q
20261002|ITDB|8865.287934|0|26127.173259|Q
20261002|ITDC|14231.214617|0|19777.569392|Q
20261002|ITDD|3166.814043|0|3808.887117|Q
20261002|ITDE|1128.538540|0|5820.967859|Q
20261002|ITDF|2249.387425|0|3398.774749|Q
20261002|ITDG|660.190566|0|1792.300347|Q
20261002|ITDH|4714.784205|0|4790.317002|Q
20261002|ITDI|493.671971|0|1233.999557|Q
20261002|ITDJ|603.579600|0|931.613911|Q
20261002|ITEQ|517.754355|0|1067.208635|Q
20261002|ITG|142469.436791|1400|260787.070659|Q
20261002|ITGR|68452.860479|311|126994.345702|Q
20261002|ITHA|4601.099200|0|178075.099200|Q
20261002|ITIC|4381.024147|0|7049.604258|Q
20261002|ITM|468683.828675|9723|992637.263814|Q
20261002|ITOC|11990|418|94894.043500|Q
20261002|ITOT|286243.516059|1597|499667.042933|Q
20261002|ITP|19130|0|53339.447000|Q
20261002|ITRG|408080.102236|0|732810.900146|Q
20261002|ITRI|179704.352594|0|258921.712994|Q
20261002|ITRN|17525.888510|0|35996.355690|Q
20261002|ITT|100532.686325|464|164138.145402|Q
20261002|ITUB|9238403.080069|29920|14946356.525484|Q
20261002|ITW|179013.930937|388|330019.776378|Q
20261002|ITWO|2858.697100|0|8889.081202|Q
20261002|IUS|16469.965141|0|56155.591477|Q
20261002|IUSB|2547408.513088|3406|4485233.982255|Q
20261002|IUSG|155104.275739|2394|258510.225428|Q
20261002|IUSV|306469.611197|800|505184.475626|Q
20261002|IVA|649094|3089|1404838.618137|Q
20261002|IVAI|66344.645645|0|318276.601809|Q
20261002|IVAL|579.447200|0|164317.279385|Q
20261002|IVDA|18077|0|76798.354260|Q
20261002|IVE|143057.208148|1317|320438.238065|Q
20261002|IVEP|1171|0|3231.106913|Q
20261002|IVES|52324.522487|0|153923.771863|Q
20261002|IVF|53487|103|115716.244569|Q
20261002|IVLU|502416.219172|17948|830270.713578|Q
20261002|IVOG|2636.912370|0|15138.114956|Q
20261002|IVOL|3827.218100|0|36822.804595|Q
20261002|IVOO|31459.616784|409|54472.279686|Q
20261002|IVOV|236.065100|0|6862.458661|Q
20261002|IVR|1395702.533029|10722|2392677.655779|Q
20261002|IVRpC|621|0|1921.701300|Q
20261002|IVSI|2|0|4.582300|Q
20261002|IVSS|2842|0|2925.059300|Q
20261002|IVT|103122.691089|0|158325.013528|Q
20261002|IVV|1137359.907622|4915|2115480.544638|Q
20261002|IVVB|2147.194766|0|5266.885389|Q
20261002|IVVD|2638993.169896|1504|3826311.823947|Q
20261002|IVVM|4013.465489|0|5713.290469|Q
20261002|IVVW|1781.228019|0|5293.831233|Q
20261002|IVW|1455314.951924|1525|1838021.478622|Q
20261002|IVZ|789174.472104|30|1217373.343448|Q
20261002|IWB|97866.219534|224|242104.942792|Q
20261002|IWC|85185.005360|0|196187.879364|Q
20261002|IWD|578302.707525|511|967304.253189|Q
20261002|IWF|625529.716215|10885|1872019.126959|Q
20261002|IWFG|4|0|4|Q
20261002|IWL|6286.604227|0|12873.387362|Q
20261002|IWLG|2411.836900|0|3100.519300|Q
20261002|IWM|3604032.719923|1971|6820973.613382|Q
20261002|IWMI|152950.220288|0|268655.410156|Q
20261002|IWMW|1379.019100|0|5018.783940|Q
20261002|IWMY|19738.277236|2404|34140.197559|Q
20261002|IWN|128489.082112|800|238022.530831|Q
20261002|IWO|70476.440176|6|129777.566984|Q
20261002|IWP|152498.813993|1146|300270.070377|Q
20261002|IWR|454842.777823|317|713804.006946|Q
20261002|IWS|329388.382638|65|397455.079999|Q
20261002|IWV|58063.103087|1101|79068.086443|Q
20261002|IWX|34454.317441|0|94262.540543|Q
20261002|IWY|233135.012101|296|302150.253288|Q
20261002|IX|98030.136050|0|538260.580896|Q
20261002|IXC|146204.118839|0|210626.032701|Q
20261002|IXG|3135.839580|0|11754.273392|Q
20261002|IXHL|4410.400000|210|14227.417035|Q
20261002|IXJ|33626.228099|0|45537.935064|Q
20261002|IXN|283559.529342|0|338292.671946|Q
20261002|IXP|1754.781628|0|7158.755996|Q
20261002|IXUS|203653.690757|2225|600980.742856|Q
20261002|IYC|8269.306636|0|37864.670886|Q
20261002|IYE|63296.021557|0|129805.012829|Q
20261002|IYF|35743.668251|0|89781.507703|Q
20261002|IYG|26933.675890|0|48845.117161|Q
20261002|IYH|307195.760266|0|359841.637479|Q
20261002|IYJ|18918.838775|0|30750.596175|Q
20261002|IYK|55458.261300|19|103934.214512|Q
20261002|IYLD|3234|0|10836.947970|Q
20261002|IYM|73071.513806|109|157869.074844|Q
20261002|IYR|767576.953924|0|1111834.580362|Q
20261002|IYRI|20189.625774|0|40039.323322|Q
20261002|IYT|140657.256846|50|210392.754294|Q
20261002|IYW|141198.763354|848|239378.996706|Q
20261002|IYY|3955.973568|201|201657.096411|Q
20261002|IYZ|85656.134816|0|216525.011682|Q
20261002|IZEA|635|0|8880.315992|Q
20261002|IZM|1557|0|5241.576650|Q
20261002|IZRL|1577.113073|0|3726.287706|Q
20261002|J|133752.445132|25|237396.619487|Q
20261002|JA|403|0|3695.877500|Q
20261002|JAAA|3295918.526055|0|5856004.772801|Q
20261002|JABS|806.020000|0|2918.234400|Q
20261002|JACK|129889.795093|1158|186105.543594|Q
20261002|JACS|6|0|2870|Q
20261002|JADB|6|0|9|Q
20261002|JADE|1213|0|1932.810853|Q
20261002|JAGU|6272.304168|0|56629.170576|Q
20261002|JAGX|125211.743100|19340|272246.237533|Q
20261002|JAJL|1811.397400|0|5526.245200|Q
20261002|JAKK|19367.117632|0|59832.455257|Q
20261002|JAN|211840.517410|1119|596240.499995|Q
20261002|JANB|4126.642300|0|7944.756800|Q
20261002|JANH|647|0|707.457100|Q
20261002|JANI|544|0|775.475500|Q
20261002|JANM|3|0|557.673600|Q
20261002|JANP|2061|0|2726.972100|Q
20261002|JANT|13|0|677.947400|Q
20261002|JANU|1050.032605|0|1278.348305|Q
20261002|JANW|7846|0|17651.300400|Q
20261002|JANX|218371.361663|0|301710.949168|Q
20261002|JANZ|234|0|560.598800|Q
20261002|JAPN|22|0|477.430800|Q
20261002|JATT|3316|0|10843.517900|Q
20261002|JAVA|207539.537817|2648|310810.324846|Q
20261002|JAZZ|134430.688896|0|203509.319483|Q
20261002|JBBB|66471.292643|0|191250.505791|Q
20261002|JBDI|2|0|134.000000|Q
20261002|JBGS|82679.420557|180|184701.108314|Q
20261002|JBHT|243447.157833|46|430323.194011|Q
20261002|JBI|187615.088358|1423|548151.074648|Q
20261002|JBIO|159780.472567|0|554962.642551|Q
20261002|JBK|3|0|355|Q
20261002|JBL|331404.294666|527|524927.497762|Q
20261002|JBLG|3534|0|10200.654990|Q
20261002|JBLU|4806056.539501|38775|7195743.419513|Q
20261002|JBND|407708.206041|0|968550.931799|Q
20261002|JBS|1501723.535665|34|2424470.809369|Q
20261002|JBSS|28844.974002|0|44353.619256|Q
20261002|JBTM|121816.854283|31|179721.240831|Q
20261002|JCAL|57567.538200|200|121736.302600|Q
20261002|JCAP|89769.624511|0|130900.520050|Q
20261002|JCE|2451.122608|0|11947.927188|Q
20261002|JCHI|95|0|141.100380|Q
20261002|JCI|499800.089149|0|1141352.950812|Q
20261002|JCPB|1845558.288910|5|3540733.816280|Q
20261002|JCPI|3971.021724|0|18861.525905|Q
20261002|JCSE|59|0|7924.314900|Q
20261002|JCTC|3370|0|5486.041819|Q
20261002|JD|1198576.490312|697|3568714.250134|Q
20261002|JDIV|73|0|243.409100|Q
20261002|JDOC|8|0|16.939600|Q
20261002|JDST|186069.308787|0|453503.054863|Q
20261002|JDVI|8466.783100|0|17957.258200|Q
20261002|JDVL|7080|0|20869.951700|Q
20261002|JDZG|126300|1022|211629.089353|Q
20261002|JEDI|9527.618041|1694|43555.566645|Q
20261002|JEF|294213.053906|7|616845.999758|Q
20261002|JELD|249104.395841|0|675067.822896|Q
20261002|JELH|1571.849500|0|3874.240200|Q
20261002|JELM|65226|0|66248.877700|Q
20261002|JEM|2085.630000|0|3322.506608|Q
20261002|JEMA|23330.771000|0|98367.552584|Q
20261002|JEMB|785|0|1245.764694|Q
20261002|JENA|5|0|405|Q
20261002|JEPI|1809903.740994|22375|3542843.028783|Q
20261002|JEPQ|2067319.755359|6271|4239293.164774|Q
20261002|JETD|7634|0|31711.015500|Q
20261002|JETS|952135.230844|4178|1612151.477041|Q
20261002|JETU|4350|0|7594.688800|Q
20261002|JF|1122|0|1227.701700|Q
20261002|JFIN|3169.715245|0|19150.262158|Q
20261002|JFLI|4058.769803|4|6654.120103|Q
20261002|JFLX|21933.906900|204|65054.161900|Q
20261002|JFR|297890.314014|0|532490.144394|Q
20261002|JFU|18|0|309.103268|Q
20261002|JG|146|0|272.431457|Q
20261002|JGH|7141|0|44032.910034|Q
20261002|JGLO|2667.214893|0|7220.478014|Q
20261002|JGRO|107036.627485|2408|429146.348764|Q
20261002|JGRW|1467.178943|0|3473.403216|Q
20261002|JHAI|1414.072663|0|1840.615563|Q
20261002|JHCB|3509|0|5873.078200|Q
20261002|JHCP|13789|0|52423.049009|Q
20261002|JHCR|85255.991700|0|109954.434308|Q
20261002|JHDG|1258.035311|0|3666.182911|Q
20261002|JHDV|5|0|3146.467200|Q
20261002|JHEM|6051|0|77170.018800|Q
20261002|JHHY|1724|0|9856.477040|Q
20261002|JHI|2370.082000|0|13155.680446|Q
20261002|JHID|22|0|41.698600|Q
20261002|JHLN|3|0|1004.133700|Q
20261002|JHMB|7854|0|154600.694920|Q
20261002|JHMD|335673|0|390287.003284|Q
20261002|JHML|1571|0|8836.377890|Q
20261002|JHMM|75752.085000|0|196723.806287|Q
20261002|JHMU|100|0|8618.887900|Q
20261002|JHPI|3678.535900|0|18891.974900|Q
20261002|JHS|263|0|1340.488700|Q
20261002|JHSC|3554|0|10551.017812|Q
20261002|JHX|848395.904330|0|1750451.209008|Q
20261002|JIDE|607|0|610|Q
20261002|JIG|9468.053969|0|14070.134589|Q
20261002|JIII|92975.977700|0|98586.179600|Q
20261002|JILL|38581.243844|0|89478.687990|Q
20261002|JINT|14|0|14.682000|Q
20261002|JIRE|94959.947324|0|273240.916703|Q
20261002|JIVE|191002.337225|0|420498.066468|Q
20261002|JJSF|50581.902212|135|82601.538149|Q
20261002|JKHY|127318.516350|257|255746.982483|Q
20261002|JKS|88075.486385|20|127434.127266|Q
20261002|JL|36|0|189|Q
20261002|JLCO|3153|0|3156.755000|Q
20261002|JLHL|20046.455094|320|50154.140735|Q
20261002|JLL|109395.608695|2035|205959.326802|Q
20261002|JLQD|5|0|13.516200|Q
20261002|JLS|6096.860778|200|23968.366408|Q
20261002|JLVP|18.502462|0|27.702562|Q
20261002|JMBS|81420.198400|2566|666530.638481|Q
20261002|JMEE|28080.358114|0|111584.190214|Q
20261002|JMHI|90680|0|181492.444827|Q
20261002|JMIA|293648.288255|2211|428097.381937|Q
20261002|JMID|321|0|328.326100|Q
20261002|JMKE|694574.222826|0|1257097.388064|Q
20261002|JMM|4928.480000|0|10885.296058|Q
20261002|JMMF|13551.032439|0|21736.504221|Q
20261002|JMOM|112313.199211|0|174155.948940|Q
20261002|JMSB|15640|0|19964.776713|Q
20261002|JMSI|1583|0|29658.438600|Q
20261002|JMST|897033.054839|0|1305079.857131|Q
20261002|JMTG|74442|0|714542.458263|Q
20261002|JMUB|1439093.737972|925|4132260.332475|Q
20261002|JNEU|558|0|874.221600|Q
20261002|JNJ|1527811.095996|713|3104629.051254|Q
20261002|JNK|1476990.277402|0|2114866.962474|Q
20261002|JNUG|40384.266884|26|78234.572981|Q
20261002|JOB|14688|0|32922.699400|Q
20261002|JOBC|9|0|13.608700|Q
20261002|JOBX|40612.399575|0|63699.025419|Q
20261002|JOBY|4200994.352340|71950|7974688.691310|Q
20261002|JOE|37183.785593|0|56614.429394|Q
20261002|JOET|735|0|6895.741754|Q
20261002|JOF|1604|0|6915.087914|Q
20261002|JOJO|3|0|1599.001500|Q
20261002|JONE|1602|0|2118.000000|Q
20261002|JOUL|698|0|795.901190|Q
20261002|JOUT|5135.586662|0|6538.851532|Q
20261002|JOYT|3078.581083|0|4112.589383|Q
20261002|JOYY|25595.920601|0|50927.743107|Q
20261002|JPAN|1100.235500|0|1120.312400|Q
20261002|JPC|517900.527474|15496|1093420.402883|Q
20261002|JPEF|24166.110423|0|50742.097127|Q
20261002|JPEM|3990|0|9913.022265|Q
20261002|JPFP|962|0|1006.881400|Q
20261002|JPHY|8472.123533|0|12122.253310|Q
20261002|JPIB|297327.923600|1028|367132.874679|Q
20261002|JPIE|521599.801844|200|1439604.814590|Q
20261002|JPIN|4099.632685|0|4653.430714|Q
20261002|JPLD|51931.091235|0|315940.894457|Q
20261002|JPM|792902.302422|153|2073389.950704|Q
20261002|JPMB|3108.026471|0|9406.562151|Q
20261002|JPME|2103.296100|0|7124.275912|Q
20261002|JPMpC|64540|0|179337.403400|Q
20261002|JPMpD|69859.460500|893|144817.883700|Q
20261002|JPMpJ|21734.408600|111|65176.148000|Q
20261002|JPMpK|35322|644|134622.286800|Q
20261002|JPMpL|35172.620000|0|106057.148300|Q
20261002|JPMpM|92778.712300|263|220770.505100|Q
20261002|JPND|3|0|3|Q
20261002|JPNU|6|0|10.044600|Q
20261002|JPO|6135.268891|0|9315.420066|Q
20261002|JPRE|8973|0|17116.614539|Q
20261002|JPRF|76687|0|195609.881747|Q
20261002|JPSE|2927.313690|0|7260.728491|Q
20261002|JPST|2438240.608601|1243|6162496.547736|Q
20261002|JPSV|138.300165|0|727.833465|Q
20261002|JPUS|1011.886700|0|2762.434056|Q
20261002|JPXN|659|0|4432.531807|Q
20261002|JPY|23.126646|0|811.209656|Q
20261002|JQC|264515.993570|2078|440569.538080|Q
20261002|JQTY|1229|0|1229.500000|Q
20261002|JQUA|357231.343322|900|455427.553477|Q
20261002|JRI|70497|0|154494.207328|Q
20261002|JRS|15180.951300|26|40974.096146|Q
20261002|JRSH|29720.051258|1000|66983.270040|Q
20261002|JRVR|42432.190320|0|71893.929851|Q
20261002|JSCP|305730.693700|0|352095.546180|Q
20261002|JSI|15342.642630|0|75659.245565|Q
20261002|JSM|10869|0|18694.656512|Q
20261002|JSMD|6692.451793|0|19923.785198|Q
20261002|JSML|1989.014144|0|5112.734744|Q
20261002|JSPR|33376|206|56835.091597|Q
20261002|JSTC|770|0|13026.127871|Q
20261002|JTAI|5651.412700|0|13648.873866|Q
20261002|JTEK|148320.770488|0|184411.861291|Q
20261002|JTNY|17028.400000|0|62219.314900|Q
20261002|JTTT|4436|0|8798.453600|Q
20261002|JUCY|18627.138354|0|27004.102526|Q
20261002|JUDB|7256|0|7259.908400|Q
20261002|JUDO|253|0|257.269200|Q
20261002|JULB|980|0|3789.544900|Q
20261002|JULC|6|0|9|Q
20261002|JULH|1019|0|1024.580100|Q
20261002|JULI|5.035500|0|9.057800|Q
20261002|JULJ|673|0|676.445700|Q
20261002|JULM|84.856600|0|159.037600|Q
20261002|JULP|1841|0|1849.354700|Q
20261002|JULT|77.347200|0|307.973190|Q
20261002|JULU|289|0|594.028600|Q
20261002|JULV|1056|0|1059.522100|Q
20261002|JULW|2870|0|10061.805900|Q
20261002|JULZ|10|0|13.014000|Q
20261002|JUNC|3|0|3|Q
20261002|JUNM|1|0|1703.383700|Q
20261002|JUNP|2825|0|4778|Q
20261002|JUNS|1055|0|3694.473089|Q
20261002|JUNT|5738.075000|0|9817.426200|Q
20261002|JUNW|6921|0|22646.431200|Q
20261002|JUNZ|12|0|215.949900|Q
20261002|JUSA|19797.020700|0|27471.118612|Q
20261002|JUST|764.853559|0|1641.268265|Q
20261002|JVA|13796|0|34400.817262|Q
20261002|JVAL|20293.695930|0|29315.545701|Q
20261002|JWEL|53|0|811.498203|Q
20261002|JXG|67|0|372.148914|Q
20261002|JXI|5229.478468|0|10421.307506|Q
20261002|JXN|120853.536568|0|219786.329577|Q
20261002|JXNpA|10558|0|15685.639200|Q
20261002|JXX|6|0|77.422400|Q
20261002|JYD|1321|500|2265.926290|Q
20261002|JYNT|7177.040260|0|37165.149736|Q
20261002|JZ|26721|0|80081.706800|Q
20261002|JZXN|13684.909800|0|23188.748284|Q
20261002|KAI|33987.085380|1007|62946.233988|Q
20261002|KAIT|968|0|1101.066787|Q
20261002|KALA|250562|1432|440580.113727|Q
20261002|KALU|27528.099188|0|48999.770621|Q
20261002|KAMO|8885|0|22300.941757|Q
20261002|KAPA|16692|1655|19774.171671|Q
20261002|KAPR|423|0|2984.325500|Q
20261002|KARD|112535.173488|0|137344.908187|Q
20261002|KARO|11657.088778|336|19415.209106|Q
20261002|KARS|875.846768|0|3225.642872|Q
20261002|KAT|197|0|3764.014534|Q
20261002|KATT|6266|0|6923.929000|Q
20261002|KAUG|102|0|263.073300|Q
20261002|KAZR|36619.636863|530|75748.320472|Q
20261002|KB|33373.693160|0|149058.315663|Q
20261002|KBA|373|0|7921.268582|Q
20261002|KBAB|11453.025400|0|15132.188400|Q
20261002|KBDC|56376.078271|0|82367.382224|Q
20261002|KBDU|2547|0|2758.663500|Q
20261002|KBE|1503974.123319|30954|1771315.735065|Q
20261002|KBFR|44|0|187.717800|Q
20261002|KBH|202260.483355|0|635841.597079|Q
20261002|KBON|3|0|25008.054000|Q
20261002|KBR|416452.410656|0|632971.390444|Q
20261002|KBSX|6423|100|19486.659475|Q
20261002|KBUF|1|0|779.029900|Q
20261002|KBWB|718912.298800|160|963716.792220|Q
20261002|KBWD|99069.134891|0|162875.070095|Q
20261002|KBWP|2841.901090|0|14966.741999|Q
20261002|KBWY|23744.869053|0|61204.909184|Q
20261002|KC|169654.255881|11|243645.928333|Q
20261002|KCAC/U|489|0|2163|Q
20261002|KCAC/WS|1|0|2.527889|Q
20261002|KCAI|3|0|23.168600|Q
20261002|KCCA|1445.102043|0|12296.690943|Q
20261002|KCE|4616.350342|0|10516.857948|Q
20261002|KCHP|87|0|406.121297|Q
20261002|KCHV|4507.095556|0|169514.808599|Q
20261002|KCOP|5826.906492|0|12665.194841|Q
20261002|KCSH|3|0|11.326800|Q
20261002|KD|834290.246480|33308|2084147.283511|Q
20261002|KDEC|1429|0|4192.838100|Q
20261002|KDEF|18750.985155|0|48389.581780|Q
20261002|KDK|1108222.824280|203506.598802|4480897.825078|Q
20261002|KDKRW|4201|3201|6233|Q
20261002|KDP|1348742.465808|45|2865376.997230|Q
20261002|KDVD|5|0|8.299900|Q
20261002|KE|39737.834796|0|62509.583418|Q
20261002|KEEL|4445590.164360|37424|10722637.610778|Q
20261002|KEEX|19304.370000|0|73730.841400|Q
20261002|KELYA|33250.699648|8|69081.551312|Q
20261002|KELYB|19|0|96.475492|Q
20261002|KEMQ|3|0|776.405706|Q
20261002|KEMX|165.504700|0|1731.764700|Q
20261002|KEN|6121.003137|0|7062.389632|Q
20261002|KEO|3104.507600|0|7754.494700|Q
20261002|KEP|58898.695069|680|125317.625465|Q
20261002|KEQU|69|0|315.079500|Q
20261002|KEX|115142.973667|0|169146.715017|Q
20261002|KEY|3344577.507405|1800|5650068.307120|Q
20261002|KEYG|1024|0|1275|Q
20261002|KEYpI|3070|0|23937.028600|Q
20261002|KEYpJ|2905|0|16687.830800|Q
20261002|KEYpK|7416|0|17745.092200|Q
20261002|KEYpL|14995|0|22835.843300|Q
20261002|KEYS|159340.233140|0|453579.083264|Q
20261002|KEYX|7|0|10.904000|Q
20261002|KF|556.491639|0|1214.324288|Q
20261002|KFEB|607|0|627.487400|Q
20261002|KFFB|1418|0|6131.620132|Q
20261002|KFII|3|0|107|Q
20261002|KFIIR|100|100|1892|Q
20261002|KFRC|30700|37|46456.847614|Q
20261002|KFY|88502.042281|49|231154.349105|Q
20261002|KG|4040|0|7206.456000|Q
20261002|KGC|671721.987531|6878|2199295.755385|Q
20261002|KGEI|20362.959448|0|46195.687436|Q
20261002|KGLD|51850.316084|497|92911.064867|Q
20261002|KGRN|399.372400|0|2014.250379|Q
20261002|KGS|306430.222994|210|459628.466431|Q
20261002|KHC|2833614.644905|1568|5694295.625988|Q
20261002|KHPI|81147.144671|0|114890.665034|Q
20261002|KHYB|60|0|1258.999400|Q
20261002|KIDS|31249.612543|35|60885.731075|Q
20261002|KIDZ|3589.660000|0|15903.046849|Q
20261002|KIE|66497.472187|1|82280.519179|Q
20261002|KIM|896531.981390|90|1267290.052206|Q
20261002|KIMpL|9893|900|13921.615200|Q
20261002|KIMpM|4533|0|23133.939900|Q
20261002|KINS|16277.704673|0|29556.723751|Q
20261002|KIO|63518.540400|0|134768.438230|Q
20261002|KIQQ|5|0|12.297700|Q
20261002|KITT|98768.199033|34130|155640.001448|Q
20261002|KITTW|1884|1884|4684|Q
20261002|KJAN|52|0|1141.417870|Q
20261002|KJD|400|0|1168.553428|Q
20261002|KJUL|1|0|1628.093100|Q
20261002|KJUN|547|0|3067.167900|Q
20261002|KKR|676768.020274|2050|1747189.672073|Q
20261002|KKRpD|3925.748100|0|8439.317600|Q
20261002|KKRS|2379|0|9823.887300|Q
20261002|KKRT|23276.982900|0|49129.569900|Q
20261002|KLAC|871916.914610|134|2109619.882313|Q
20261002|KLAG|13342|0|40519.886925|Q
20261002|KLAR|1007770.697630|21386|1984473.966493|Q
20261002|KLC|146615.159892|0|219489.680451|Q
20261002|KLIC|83344.741758|0|217376.069818|Q
20261002|KLIP|11711.445774|0|37724.453642|Q
20261002|KLMT|7.057240|0|730.721840|Q
20261002|KLRA|256860.227868|0|463741.912931|Q
20261002|KLRS|71983.741302|1|140002.092196|Q
20261002|KLTR|62092.186056|100|207019.868978|Q
20261002|KLXE|121645.213780|0|213834.311517|Q
20261002|KMAR|3|0|910.581000|Q
20261002|KMAY|195.324200|0|3120.301300|Q
20261002|KMB|1120269.518821|111|1908340.348707|Q
20261002|KMCA|1|0|110.211800|Q
20261002|KMDA|7750.623168|0|18730.693640|Q
20261002|KMEM|8259.960062|0|17153.868302|Q
20261002|KMI|1798904.367419|6027|3097517.181289|Q
20261002|KMID|3013|0|7297.783784|Q
20261002|KMLI|25352|0|39125.348621|Q
20261002|KMLM|53922.490243|0|149179.773666|Q
20261002|KMPB|1100|0|4391.507100|Q
20261002|KMPR|114037.153317|201|236610.971100|Q
20261002|KMRK|13175|1770|29510.709400|Q
20261002|KMT|251115.977620|0|581127.124183|Q
20261002|KMTS|61572.523580|0|81115.448904|Q
20261002|KMX|742796.875130|92|1216574.462319|Q
20261002|KN|109028.817604|5|229001.030879|Q
20261002|KNCT|731.717660|0|1406.638668|Q
20261002|KNDI|23547|0|216628.722690|Q
20261002|KNF|174662.522642|316|247772.662359|Q
20261002|KNG|46443.070259|0|151544.009532|Q
20261002|KNGZ|382.736500|11|1314.431306|Q
20261002|KNO|7|0|30.578763|Q
20261002|KNOP|6277.098040|0|8529.845996|Q
20261002|KNOV|3|0|2759.969100|Q
20261002|KNOW|381|0|3265.362900|Q
20261002|KNRG|858.040064|0|4058.682364|Q
20261002|KNRX|457510.999300|14488|750317.047325|Q
20261002|KNSA|67506.276426|0|127633.719285|Q
20261002|KNSL|67850.087267|0|103990.038287|Q
20261002|KNTK|424406.443858|0|674417.880426|Q
20261002|KNX|897809.615786|0|1450228.606778|Q
20261002|KO|3699730.007975|21529|5729427.902421|Q
20261002|KOCT|30072.496200|0|31203.188970|Q
20261002|KOD|757213.802839|127|1284473.054216|Q
20261002|KODK|122859.443911|6046|276352.000421|Q
20261002|KOF|54244.541470|138|66048.495906|Q
20261002|KOID|44782.059376|0|90353.698045|Q
20261002|KOKU|9.007524|0|16.352724|Q
20261002|KOLD|306412.178334|0|909057.900717|Q
20261002|KOMP|19501.169866|0|34889.619312|Q
20261002|KONG|25|0|5689.925500|Q
20261002|KOOL|241.885850|0|321.236739|Q
20261002|KOP|33069.983700|0|78883.212206|Q
20261002|KOPN|697651.984795|613|1234027.454655|Q
20261002|KORP|52373.442874|0|97979.603779|Q
20261002|KORU|1391664.652174|31403|5246045.170763|Q
20261002|KOS|1914370.740479|0|5057335.909780|Q
20261002|KOSS|4357.510295|12|13779.711397|Q
20261002|KOYN|11701|0|57907|Q
20261002|KPDD|47007|0|81951.512233|Q
20261002|KPET|3|0|6|Q
20261002|KPLT|30196.264186|0|35343.196308|Q
20261002|KPO|8969|0|8988.745400|Q
20261002|KPRX|205|199|1186.079578|Q
20261002|KPTI|727430.959720|74278|1365502.852137|Q
20261002|KQQQ|16397.505840|0|33552.860688|Q
20261002|KR|763054.100911|1825|1355615.060313|Q
20261002|KRAQ|144|0|3150.600000|Q
20261002|KRBN|959.838453|0|6657.264172|Q
20261002|KRC|312683.441945|0|458832.355421|Q
20261002|KRE|2493919.130164|8222|3686472.215297|Q
20261002|KREF|223425.899852|0|298149.805199|Q
20261002|KREFpA|5749.109000|0|13835.802600|Q
20261002|KRG|300381.578281|0|393090.417468|Q
20261002|KRKR|1|0|8.655300|Q
20261002|KRMD|68476.807835|0|133816.933313|Q
20261002|KRMN|766118.033478|0|1176030.851365|Q
20261002|KRNT|35936.776300|0|177311.315414|Q
20261002|KRNY|65571.020098|0|93355.806551|Q
20261002|KRO|31513.909373|648|155801.673713|Q
20261002|KROP|265|0|480.932600|Q
20261002|KROS|40665.235990|0|60581.296113|Q
20261002|KRP|165812.371120|0|272217.615537|Q
20261002|KRRO|21889.742644|0|55229.814213|Q
20261002|KRSA|9423.183689|0|17252.286813|Q
20261002|KRSP|682|0|687.685000|Q
20261002|KRSP/U|301|0|159809|Q
20261002|KRSP/WS|5369|1434|6529|Q
20261002|KRT|71009.656091|0|163220.269752|Q
20261002|KRUS|51878.488447|10|70405.202094|Q
20261002|KRWX|898.226300|0|1537.887700|Q
20261002|KRYP|229|0|507.147200|Q
20261002|KRYS|101301.270346|1|170336.687354|Q
20261002|KSA|69415.090510|0|111774.887626|Q
20261002|KSCP|205266|431|365074.272009|Q
20261002|KSEP|1307|0|1311.045200|Q
20261002|KSLV|50647.846296|0|69275.326092|Q
20261002|KSMH|867|0|884.228100|Q
20261002|KSPI|42377.556664|0|237707.120997|Q
20261002|KSPY|23182.165645|0|26836.234345|Q
20261002|KSS|839732.505830|15351|1350418.804619|Q
20261002|KSTR|37700.316132|0|265780.398345|Q
20261002|KT|192823.968270|2300|639724.515772|Q
20261002|KTB|111962.472826|160|160823.942635|Q
20261002|KTCC|7870|0|8804.611632|Q
20261002|KTEC|464|0|58045.778110|Q
20261002|KTF|36550.401973|3717|85581.926900|Q
20261002|KTN|11|0|1448.035400|Q
20261002|KTOS|869992.665958|529|1825095.161695|Q
20261002|KTTA|3253|0|40390.320078|Q
20261002|KTUP|153495.250000|6050|432640.264310|Q
20261002|KTWO|3|0|6|Q
20261002|KULR|187246.649543|0|299861.931907|Q
20261002|KURA|442102.384716|0|766648.617132|Q
20261002|KURE|89921.812075|0|101198.588133|Q
20261002|KUST|7152.397362|0|13489.916473|Q
20261002|KVHI|35609.978563|4|43396.783303|Q
20261002|KVLE|3|0|181.938526|Q
20261002|KVUE|2495308.567412|1200|5455518.813434|Q
20261002|KVYO|598008.055865|1691|983808.617021|Q
20261002|KWEB|2898489.302924|4775|5075309.205080|Q
20261002|KWH|259.041928|0|264.532128|Q
20261002|KWIN|5066|0|13561.626592|Q
20261002|KWR|35245.257757|43|54163.083861|Q
20261002|KWT|709.027359|0|806.990681|Q
20261002|KWY|8081|0|12824.302930|Q
20261002|KXI|24681.257832|607|34810.892805|Q
20261002|KXIN|5770.732600|0|25743.946721|Q
20261002|KYC|16|0|49.953600|Q
20261002|KYIV|102651.601660|0|194032.523712|Q
20261002|KYIVW|179|0|279|Q
20261002|KYLD|16043.242127|0|22157.220304|Q
20261002|KYMR|163663.921318|0|277716.154969|Q
20261002|KYN|101112.723325|0|149231.472848|Q
20261002|KYNB|3117|30|7917.423476|Q
20261002|KYTX|330869.835992|0|589122.943078|Q
20261002|KZIA|38332.303751|0|68966.621761|Q
20261002|L|73181.060560|224|185886.270247|Q
20261002|LAB|106360.615780|524|376846.534966|Q
20261002|LABD|3233489.480216|10533|6544795.107095|Q
20261002|LABT|23072|0|62365.593995|Q
20261002|LABU|90931.211875|711|137592.633298|Q
20261002|LABX|292626.793658|293|584478.382369|Q
20261002|LAC|1752091.444868|10173|2975425.473940|Q
20261002|LAD|118237.364380|12|166036.009164|Q
20261002|LADM|606|0|13407.708800|Q
20261002|LADR|363905.363108|453|640405.264436|Q
20261002|LAES|866601.762281|16926|1698733.401912|Q
20261002|LAKE|1900.851158|0|7584.649270|Q
20261002|LALT|45489.336500|0|108600.637200|Q
20261002|LAMR|84747.290075|94|386328.869999|Q
20261002|LAND|131899.171235|11|205630.242349|Q
20261002|LANDO|1282|0|4155.089200|Q
20261002|LANDP|1848|0|6161.803400|Q
20261002|LANV|91|0|2752.905201|Q
20261002|LAPR|101|0|543.401500|Q
20261002|LAR|290230.466404|12746|484177.592108|Q
20261002|LARK|631|0|1460.482608|Q
20261002|LASC|105|0|718.603800|Q
20261002|LASE|205248|4027|351255.424435|Q
20261002|LASR|167765.176049|984|364659.910451|Q
20261002|LATA|3.130000|0|13510.071000|Q
20261002|LATR|112|0|121.603200|Q
20261002|LAUR|119999.587770|12|421531.664744|Q
20261002|LAW|18890.953836|0|25826.931915|Q
20261002|LAZ|357372.429370|0|491398.515761|Q
20261002|LAZR|64383.388678|0|105624.283567|Q
20261002|LB|31201.820348|0|48996.137007|Q
20261002|LBAY|159|0|202.910348|Q
20261002|LBGJ|7002|0|14126.594000|Q
20261002|LBO|7|0|61.930100|Q
20261002|LBOX|113.159200|0|116.367400|Q
20261002|LBRT|1028925.371078|0|1695212.511793|Q
20261002|LBRX|124057.046056|0|156981.758200|Q
20261002|LBTYA|618323.857345|12|1280795.764485|Q
20261002|LBTYB|2725.083963|0|8217.054863|Q
20261002|LBTYK|261420.527467|0|552464.913818|Q
20261002|LCAP|25686|0|29452.262210|Q
20261002|LCCC|3|0|3.028432|Q
20261002|LCDS|6|0|9.869000|Q
20261002|LCF|3|0|92.957000|Q
20261002|LCFY|2249|0|8877.791105|Q
20261002|LCID|2792015.431993|20525|4246011.522806|Q
20261002|LCII|136965.682262|510|272464.904694|Q
20261002|LCIV|3|0|6|Q
20261002|LCLG|110|0|214.251863|Q
20261002|LCLN|304069.243437|0|332367.281087|Q
20261002|LCNB|2510.504241|0|3601.583743|Q
20261002|LCO|6|0|10|Q
20261002|LCOW|2002.232471|0|2331.946403|Q
20261002|LCR|36|0|2525.914911|Q
20261002|LCTD|2882.190740|0|5521.591520|Q
20261002|LCTO|6|0|20.398000|Q
20261002|LCTU|16220.050610|0|31484.612596|Q
20261002|LCTX|478072.941173|0|633041.933893|Q
20261002|LCUT|58542.228440|0|93139.993735|Q
20261002|LDDR|131|0|382.932000|Q
20261002|LDEM|147|0|160.579000|Q
20261002|LDI|1726971.019700|3249|3051647.924948|Q
20261002|LDOS|191008.749447|45|346562.562549|Q
20261002|LDP|16110.803270|0|40617.824103|Q
20261002|LDRC|141910|0|163136.759592|Q
20261002|LDRH|972|0|1384.971300|Q
20261002|LDRI|11258|0|14041.041300|Q
20261002|LDRT|1005867|0|1045142.175000|Q
20261002|LDRX|244|0|640.335400|Q
20261002|LDSF|1037.845659|0|12477.341359|Q
20261002|LDUR|19094|0|57169.923230|Q
20261002|LE|41210.239947|0|60258.454749|Q
20261002|LEA|102672.415084|0|165401.277682|Q
20261002|LECO|102745.152305|0|139254.495040|Q
20261002|LEDS|269|0|4173.583366|Q
20261002|LEE|11307.063022|0|25663.884222|Q
20261002|LEGH|16607.675679|0|21427.193140|Q
20261002|LEGN|477124.221541|5000|771396.603006|Q
20261002|LEGO|6|0|9.928000|Q
20261002|LEGR|71.213274|0|429.252235|Q
20261002|LEMB|19468.278972|0|138342.683969|Q
20261002|LEN|2720920.807312|68|3911974.455043|Q
20261002|LEN/B|36778.248535|0|52134.319540|Q
20261002|LEND|513|0|28691.349326|Q
20261002|LENS|23310|0|23383.012007|Q
20261002|LENZ|304948.985076|726|480073.992028|Q
20261002|LEO|32266.497859|0|93913.057109|Q
20261002|LESL|1944461|526088|3913986.219074|Q
20261002|LEU|123240.868533|1|180596.741030|Q
20261002|LEUX|68641.965800|0|80630.044873|Q
20261002|LEVI|711167.153191|2218|1023015.678267|Q
20261002|LEXI|3425.007079|0|3739.808079|Q
20261002|LEXX|6996|0|23089.739499|Q
20261002|LFAC|3|0|9.015000|Q
20261002|LFAI|8|0|8.534900|Q
20261002|LFAO|6|0|9.843800|Q
20261002|LFAW|4|0|4.942400|Q
20261002|LFBE|6|0|10.542100|Q
20261002|LFCR|35337|100|199433.295428|Q
20261002|LFEQ|285|0|2224.575800|Q
20261002|LFGY|4177.946260|0|16588.118558|Q
20261002|LFMD|187440.380390|0|288679.034821|Q
20261002|LFMDP|236|0|769.617400|Q
20261002|LFS|10972|20|34737.383400|Q
20261002|LFSC|578.357161|0|2109.421861|Q
20261002|LFST|768887.125414|571|1538739.880620|Q
20261002|LFT|14110.668365|0|26222.568071|Q
20261002|LFTO|226489.732750|50|278614.640173|Q
20261002|LFUS|26718.318081|0|61023.405029|Q
20261002|LFVN|6704.916373|100|29060.803213|Q
20261002|LFWD|1555|80|4201.107119|Q
20261002|LGCL|5719.280000|0|11703.849944|Q
20261002|LGCY|12602.517462|0|24358.711356|Q
20261002|LGDS|32537|0|112480.773651|Q
20261002|LGDX|6|0|13|Q
20261002|LGH|812|0|4367.863950|Q
20261002|LGHL|19718|7683|31242.479130|Q
20261002|LGHT|1078.963400|0|1209.965200|Q
20261002|LGI|3008.251876|0|24042.203082|Q
20261002|LGIH|47713.427571|40|88381.547906|Q
20261002|LGL|1690.278032|0|2849.488632|Q
20261002|LGLV|5629.669309|0|10332.178579|Q
20261002|LGN|154331.827230|52|421016.507587|Q
20261002|LGND|52744.489160|0|67920.394000|Q
20261002|LGO|82143|0|244948.518944|Q
20261002|LGOV|30447.735100|0|149830.623784|Q
20261002|LGPS|6162|0|16379.332726|Q
20261002|LGRO|4|0|1789.584168|Q
20261002|LGVN|6109|82|8833.716650|Q
20261002|LH|80264.810997|0|211679.026759|Q
20261002|LHAI|21574|0|33248.907643|Q
20261002|LHSW|71918|0|173482.148571|Q
20261002|LHX|177188.513097|1407|624920.651605|Q
20261002|LI|1074288.552597|1215|1491245.249500|Q
20261002|LIAE|4.485800|0|8.181200|Q
20261002|LIAM|2|0|5.730700|Q
20261002|LIAU|3|0|6.595300|Q
20261002|LIBD|6|0|11.216700|Q
20261002|LICN|3782|0|5224.790860|Q
20261002|LIDR|173236.145879|160|310579.163625|Q
20261002|LIEN|13482.579995|0|22633.258491|Q
20261002|LIF|271944.102709|10|367842.520446|Q
20261002|LIFE|193729.385926|1522|356253.278906|Q
20261002|LIFT|879|0|1468.338507|Q
20261002|LII|156747.855609|0|182375.669511|Q
20261002|LILA|55688.041469|0|85545.195574|Q
20261002|LILAK|147586|1|230291.188620|Q
20261002|LILAP|4487.096800|0|8138.549900|Q
20261002|LIME|91957.157268|705|118957.785103|Q
20261002|LIMN|6694.360000|0|14941.829400|Q
20261002|LIN|424195.538255|3209|907311.629214|Q
20261002|LINC|108107.836775|0|311954.509279|Q
20261002|LIND|255262.909282|37|450242.868574|Q
20261002|LINE|280572.735563|100|356266.138788|Q
20261002|LINK|5591.093720|0|16482.380007|Q
20261002|LINT|14094.501963|0|28759.501712|Q
20261002|LION|540785.777461|0|1066484.228418|Q
20261002|LIQT|8854.897200|337|48233.897200|Q
20261002|LIT|37707.777641|7|59301.108118|Q
20261002|LITB|411|0|828.851631|Q
20261002|LITC|775|0|891.588097|Q
20261002|LITE|1244811.448640|2582|1936599.905826|Q
20261002|LITG|5039|0|8676.427678|Q
20261002|LITL|32|0|174.367000|Q
20261002|LITP|9381.977649|0|14667.970495|Q
20261002|LITS|331624.883643|860|552902.087825|Q
20261002|LITU|9954|0|24803.543457|Q
20261002|LITX|482464.130769|2179|968099.344124|Q
20261002|LITZ|654861.824970|106002.002600|1072597.175832|Q
20261002|LIVE|988|0|1139.204537|Q
20261002|LIVN|106024.092178|0|175725.518538|Q
20261002|LJAN|7|0|656.803100|Q
20261002|LJUL|40|0|41.581000|Q
20261002|LKFN|27974.017006|0|49934.746159|Q
20261002|LKFT|51656.051850|0|88607.583198|Q
20261002|LKOR|246.300000|0|2043.654810|Q
20261002|LKQ|513600.327385|708|685780.990381|Q
20261002|LKSP|30|0|248760.168789|Q
20261002|LKSPR|68|1|340.954781|Q
20261002|LLDR|3|0|11.057600|Q
20261002|LLMA|2400.821469|0|2506.997914|Q
20261002|LLY|353026.363882|12|706557.614364|Q
20261002|LLYVA|17797|0|21694.547775|Q
20261002|LLYVK|89440.592952|22|112418.998475|Q
20261002|LLYX|19724.490098|0|53112.004669|Q
20261002|LMAT|49724.297971|0|137760.297503|Q
20261002|LMB|50568.758403|0|112128.218999|Q
20261002|LMBS|184676.598876|0|503834.115173|Q
20261002|LMND|154646.480142|0|273577.957849|Q
20261002|LMNR|40923.333333|6|52912.423733|Q
20261002|LMRI|78374.192864|0|174280.625051|Q
20261002|LMT|258344.800695|0|458796.946582|Q
20261002|LMTL|2336.519200|0|5876.113075|Q
20261002|LMUB|243650.923300|100|364828.856982|Q
20261002|LNAI|38124.688500|433|71424.874518|Q
20261002|LNC|548876.640342|8|775487.621362|Q
20261002|LNCpD|9756|0|20330.899700|Q
20261002|LND|9302.344556|242|18787.700460|Q
20261002|LNG|507795.213022|137|1142625.629299|Q
20261002|LNGX|3632.138507|0|4676.459440|Q
20261002|LNKS|2618|0|9702.790700|Q
20261002|LNN|27097.908179|0|37813.441769|Q
20261002|LNOK|2028.576078|0|19543.148951|Q
20261002|LNSR|12205.749262|0|38035.822817|Q
20261002|LNT|491635.943905|856|1231079.315301|Q
20261002|LNTH|147928.705107|48|239626.110755|Q
20261002|LNZA|9763.273551|0|23622.472451|Q
20261002|LOAN|3506.217953|0|7558.055168|Q
20261002|LOAR|122326.191737|0|184097.108205|Q
20261002|LOB|24132.082650|1501|49599.401884|Q
20261002|LOBO|43571|1100|102276.125627|Q
20261002|LOBpA|1024.864500|0|1442.890600|Q
20261002|LOCL|3283.513443|0|74080.853213|Q
20261002|LOCO|32649.618586|0|96887.652023|Q
20261002|LOCT|3889.925900|0|5507.912600|Q
20261002|LODE|206731.249195|0|330646.958159|Q
20261002|LODI|1632|0|4689.305200|Q
20261002|LOEV|4378|0|9877.892593|Q
20261002|LOFD|28638.811500|9122|66365.979400|Q
20261002|LOFF|264130.482137|2693|769887.700921|Q
20261002|LOGI|162492.530822|0|205006.658819|Q
20261002|LOGO|6|0|11.952700|Q
20261002|LOHA|105.129017|0|3280.848638|Q
20261002|LOMA|59136.909230|0|98019.405020|Q
20261002|LONA|35002.223390|309|102516.595838|Q
20261002|LONZ|31179.274600|0|41135.253214|Q
20261002|LOOP|4317|0|23623.250375|Q
20261002|LOPE|48709.808109|0|88826.321450|Q
20261002|LOPP|5|0|15.500600|Q
20261002|LOT|14349.299247|0|32995.216742|Q
20261002|LOTI|1791|0|3172.895900|Q
20261002|LOUP|2670.325175|0|6665.733029|Q
20261002|LOVE|28995.373159|0|38946.829256|Q
20261002|LOW|423330.245058|6357|1122936.636835|Q
20261002|LOWV|2132.353078|101|2777.452978|Q
20261002|LPA|14038.901084|0|46983.588666|Q
20261002|LPBB|12900|0|17737.110176|Q
20261002|LPBBW|800|0|800|Q
20261002|LPCN|2495|0|16874.587372|Q
20261002|LPCV|1|0|4|Q
20261002|LPG|163720.738023|0|239207.406448|Q
20261002|LPL|72811.210862|0|383814.214099|Q
20261002|LPLA|193071.178408|0|369994.787743|Q
20261002|LPRE|18713.237271|200|19378.761691|Q
20261002|LPSV|2|0|5.958700|Q
20261002|LPTH|440443.028955|2899|886401.209785|Q
20261002|LPX|220921.185520|164|443844.650586|Q
20261002|LQ|5|0|10.361500|Q
20261002|LQAI|9|0|14.758400|Q
20261002|LQD|11245172.863458|1608|16514129.354614|Q
20261002|LQDA|1386336.940236|68921|3844739.810327|Q
20261002|LQDB|27|0|121.118400|Q
20261002|LQDD|308|0|309.963800|Q
20261002|LQDH|26272.415780|0|39357.594896|Q
20261002|LQDI|1594|0|1831.925300|Q
20261002|LQDM|66.500000|0|276.758700|Q
20261002|LQDT|127350.281553|0|172206.232174|Q
20261002|LQDU|8906|0|8909|Q
20261002|LQDW|23619.328536|0|31853.981180|Q
20261002|LQID|2051|0|3109.649400|Q
20261002|LQTI|15336|0|134862.809865|Q
20261002|LRCC|1736|0|2362.289399|Q
20261002|LRCU|15324.590902|0|37368.850025|Q
20261002|LRCX|1520558.016738|522|2651375.532575|Q
20261002|LRE|800|0|8247.004100|Q
20261002|LRGC|812|0|17137.884961|Q
20261002|LRGE|1164.347800|0|10203.460300|Q
20261002|LRGF|29660.195500|18|82993.368629|Q
20261002|LRGG|527|0|4558.733500|Q
20261002|LRHC|18194|10354|51883.467197|Q
20261002|LRMR|200625.017242|0|328128.111406|Q
20261002|LRN|93494.495188|0|160320.665287|Q
20261002|LRND|38|0|76.452100|Q
20261002|LRNX|3|0|6.497300|Q
20261002|LRNZ|699.912934|0|1336.875452|Q
20261002|LSAF|700|0|1099.791700|Q
20261002|LSAK|29209.720279|0|51675.201734|Q
20261002|LSAT|457|0|544.351100|Q
20261002|LSBK|2571.500274|0|5608.220774|Q
20261002|LSCC|424642.265114|16|1326808.576659|Q
20261002|LSCP|4|0|24.711700|Q
20261002|LSE|742|0|794.925500|Q
20261002|LSEQ|13|0|71.357500|Q
20261002|LSF|830.419545|499|2500.821272|Q
20261002|LSGR|11932|0|44621.592400|Q
20261002|LSPD|160673.444424|0|511872.074802|Q
20261002|LST|12405|0|19987.453200|Q
20261002|LSTA|40|0|854.070067|Q
20261002|LSTB|19|0|128.914400|Q
20261002|LSTR|63998.650118|0|112670.825050|Q
20261002|LSVD|14.375326|0|22.090626|Q
20261002|LTAX|1058|0|1061|Q
20261002|LTBR|89751.506767|0|160522.307009|Q
20261002|LTC|167017.883320|987|216275.845767|Q
20261002|LTCC|20098.328100|0|69522.641390|Q
20261002|LTGO|63434.939506|0|75445.885932|Q
20261002|LTGR|3|0|5003|Q
20261002|LTH|743009.368886|1094|988425.586846|Q
20261002|LTL|1|0|329.321436|Q
20261002|LTM|171173.956325|569|220462.462725|Q
20261002|LTPZ|156390.671984|100|313220.618672|Q
20261002|LTRN|108670.876400|22346|210234.603265|Q
20261002|LTRX|105552.093473|203|218651.297676|Q
20261002|LTRYW|10324|0|12573|Q
20261002|LTTI|193|0|438.565600|Q
20261002|LU|1165853.851644|172691.318771|2260200.875587|Q
20261002|LUCD|863275.757800|156663|1428514.868631|Q
20261002|LUCK|4656.179958|0|11071.484441|Q
20261002|LUCY|18001|2180|51968.368430|Q
20261002|LUD|1252.689211|127.292452|3992.864039|Q
20261002|LULG|227903|0|394747.764530|Q
20261002|LULU|1158283.475985|366|2651471.861395|Q
20261002|LUMA|3073.416100|0|5100.631617|Q
20261002|LUMN|3069594.563983|12037|5555168.783502|Q
20261002|LUNC|98|0|101|Q
20261002|LUNG|21500.403495|0|51291.005410|Q
20261002|LUNL|703441.516900|0|1483125.969922|Q
20261002|LUNR|1496125.553289|19679|4014850.619956|Q
20261002|LUV|1814257.864561|14879|2627612.397023|Q
20261002|LUXE|25665.679500|0|55963.972735|Q
20261002|LVDS|35.017038|0|849.093338|Q
20261002|LVHD|5988.861729|158|17315.027010|Q
20261002|LVHI|303560.478456|0|443628.305826|Q
20261002|LVIG|111|0|174.963400|Q
20261002|LVLN|889.406400|0|1672.710200|Q
20261002|LVLU|623.072098|0|1168.578461|Q
20261002|LVO|33987.003700|0|39440.802770|Q
20261002|LVS|1708310.835277|9476|2693264.434641|Q
20261002|LVWR|66348.271112|860|109646.595476|Q
20261002|LVWR/WS|27|0|1027|Q
20261002|LW|855689.351339|0|1468138.948870|Q
20261002|LWAC|3|0|6|Q
20261002|LWACU|100|0|202|Q
20261002|LWACW|4752|0|4752.500000|Q
20261002|LWAY|45047.074630|0|77380.262105|Q
20261002|LWLG|863739.010583|20476|1645888.103019|Q
20261002|LWLX|3759|0|4066|Q
20261002|LX|437731.853450|10700|774065.300033|Q
20261002|LXEH|228|0|3778.367562|Q
20261002|LXEO|469570|0|902092.337980|Q
20261002|LXFR|32895.057937|0|72977.690835|Q
20261002|LXP|59714.424570|14|156534.660735|Q
20261002|LXPpC|443|0|1238.803300|Q
20261002|LXRX|705422.040530|530|913935.006538|Q
20261002|LXU|105833.793400|0|204069.186639|Q
20261002|LYB|643197.384376|2147|1031770.501417|Q
20261002|LYEL|19074.108982|0|43642.893390|Q
20261002|LYFT|1683307.185487|7175|3443531.234421|Q
20261002|LYG|2793697.469511|16044|4759279.474794|Q
20261002|LYLD|8|0|140.647900|Q
20261002|LYNX|127556.746568|0|345426.508872|Q
20261002|LYTE|174045.884933|850|432843.931424|Q
20261002|LYTS|65715.470035|1100|88617.895435|Q
20261002|LYV|675009.160187|5600|1008213.053513|Q
20261002|LZ|576369.311971|0|983314.389193|Q
20261002|LZB|92218.115332|13|182004.210565|Q
20261002|LZM|37124.621231|0|55505.098171|Q
20261002|LZMH|4053|0|9880.773430|Q
20261002|M|786770.141533|2444|1519919.156316|Q
20261002|MA|177479.243552|9833|763935.781719|Q
20261002|MAA|147119.742216|1014|401750.348244|Q
20261002|MAAS|67484.636682|6155|79117.515272|Q
20261002|MAAY|54525.922100|1400|121371.520198|Q
20261002|MAC|1297007.107871|676|1773298.873934|Q
20261002|MACI|2|0|8|Q
20261002|MADE|36|0|4893.735911|Q
20261002|MAGA|21.997782|3|145.917717|Q
20261002|MAGC|1655|0|4023.435582|Q
20261002|MAGG|100|0|1824.365800|Q
20261002|MAGN|54410.777000|0|105476.808169|Q
20261002|MAGS|797925.674494|622|1197859.980736|Q
20261002|MAGX|15730.509332|0|20711.978766|Q
20261002|MAGY|3273.991047|0|18421.650194|Q
20261002|MAIA|177439.134126|0|223135.882920|Q
20261002|MAIN|127941.224283|110|258593.575449|Q
20261002|MAIR|251010.215250|100|917989.947520|Q
20261002|MAKO|15310.107991|100|34676.957841|Q
20261002|MAKX|79.398900|0|92.651700|Q
20261002|MAMA|93735.884613|488|177182.703990|Q
20261002|MAMB|8210|0|8385.849000|Q
20261002|MAMO|855|0|14052.696625|Q
20261002|MAN|175382.627899|0|323181.503994|Q
20261002|MANE|142089.572109|891|208789.337527|Q
20261002|MANH|110151.219141|12|138990.660044|Q
20261002|MANI|5091|0|5098.455800|Q
20261002|MANU|92871.486697|0|125739.499151|Q
20261002|MAR|144526.001382|376|290907.941543|Q
20261002|MARA|13655004.422954|103640|20781454.540775|Q
20261002|MARM|1449|0|2278.091600|Q
20261002|MARO|241059.247822|0|495625.474867|Q
20261002|MARPS|1352|0|3061.879900|Q
20261002|MARS|8187.019771|1|16443.074489|Q
20261002|MART|6|0|105.426900|Q
20261002|MARU|1393|0|1526.326200|Q
20261002|MARW|3|0|203.704200|Q
20261002|MARZ|16|0|23.025000|Q
20261002|MAS|215830.585807|70|361598.140448|Q
20261002|MASK|36730|860|63423.995775|Q
20261002|MASS|118125.270290|3230|166947.703537|Q
20261002|MAT|3577413.767583|318|6727819.559756|Q
20261002|MATE|2220.050250|0|3479.862393|Q
20261002|MATH|2908|0|36308.789869|Q
20261002|MATR|5|0|8.768510|Q
20261002|MATV|81361.422145|0|130802.158867|Q
20261002|MATW|150122.381180|0|551443.011541|Q
20261002|MATX|54039.110906|0|78529.092346|Q
20261002|MAUG|6|0|9|Q
20261002|MAVF|8|0|8.212500|Q
20261002|MAX|137076.885653|0|224524.039673|Q
20261002|MAXI|7095.991096|0|12715.352829|Q
20261002|MAXJ|2120.101488|0|10140.766988|Q
20261002|MAYC|3|0|7.923900|Q
20261002|MAYM|2|0|6.735000|Q
20261002|MAYP|1973|0|1998|Q
20261002|MAYS|3|0|11.008717|Q
20261002|MAYT|5691.865900|0|14602.034600|Q
20261002|MAYU|338|0|641.403800|Q
20261002|MAYW|11814|0|26029.240300|Q
20261002|MAYZ|3|0|11.872700|Q
20261002|MAZE|191041.274457|0|249852.381118|Q
20261002|MB|3|0|2212.576300|Q
20261002|MBAI|3547|62|6856.030200|Q
20261002|MBB|762334.663767|5142|2309011.053275|Q
20261002|MBBA|71770.071929|0|96919.215497|Q
20261002|MBBC|197.583200|0|977.663200|Q
20261002|MBC|439354.954655|87|645290.192335|Q
20261002|MBCE|3589.324241|0|5668.265998|Q
20261002|MBGL|987815.998593|2021|1719424.303130|Q
20261002|MBI|76035.897530|0|93167.505916|Q
20261002|MBIN|35855.029900|0|44104.089783|Q
20261002|MBINL|2088.714300|0|5446.986000|Q
20261002|MBINM|1508|0|2701.459000|Q
20261002|MBINN|3046|0|4928.079268|Q
20261002|MBIO|3698|0|21247.821186|Q
20261002|MBLY|2024287.110419|4288|3596959.473839|Q
20261002|MBND|2056.209800|0|4251.707100|Q
20261002|MBNKO|5821|0|19579.344800|Q
20261002|MBOT|90118|10|543411.598245|Q
20261002|MBOX|699.474732|0|1086.392032|Q
20261002|MBRX|86716.424900|0|279595.167226|Q
20261002|MBS|290380.219229|0|350876.539936|Q
20261002|MBSD|413.516900|0|9112.986712|Q
20261002|MBSF|47768.182800|0|74556.220400|Q
20261002|MBUU|29608.864864|0|56294.373918|Q
20261002|MBVI|5618|0|5741|Q
20261002|MBVIW|100|0|100|Q
20261002|MBWM|15277|0|23380.078284|Q
20261002|MBX|138872.722258|0|253845.862006|Q
20261002|MC|178108.023377|0|397576.486850|Q
20261002|MCAH|6|0|9|Q
20261002|MCB|17260.347361|121|28593.990970|Q
20261002|MCBS|11101|0|20118.932800|Q
20261002|MCD|1101555.021281|4439|2612872.925459|Q
20261002|MCDS|8|0|12.941600|Q
20261002|MCFT|55178.373628|7|72463.108139|Q
20261002|MCGA|3|0|68.198948|Q
20261002|MCGAW|548|0|1000|Q
20261002|MCH|174|0|7683.187000|Q
20261002|MCHB|58681.123225|0|98553.830196|Q
20261002|MCHG|2336.136300|0|4990.516700|Q
20261002|MCHI|230073.393332|0|558164.558332|Q
20261002|MCHP|1282990.483358|21437|1941659.938430|Q
20261002|MCHPP|3517.014250|0|56686.335250|Q
20261002|MCHS|155.916800|0|365.589900|Q
20261002|MCHU|253|0|1747.895500|Q
20261002|MCHX|4103.656273|0|10738.572296|Q
20261002|MCI|9815.315200|500|15610.266770|Q
20261002|MCK|173398.517317|0|294797.709059|Q
20261002|MCN|13055.847373|0|29553.061503|Q
20261002|MCO|221965.675553|3679|640187.688522|Q
20261002|MCOW|57|0|57.136900|Q
20261002|MCRB|20851.220261|5294|51759.061441|Q
20261002|MCRI|28868.413182|0|58935.469210|Q
20261002|MCRP|35456|2392|80015.251267|Q
20261002|MCS|30041.075619|0|77058.323462|Q
20261002|MCVT|1149.099200|0|3253.240000|Q
20261002|MCY|38394.026065|13|62895.579249|Q
20261002|MD|133013.232700|0|174543.675786|Q
20261002|MDA|179932.406655|0|246138.548043|Q
20261002|MDAA|3|0|6.907600|Q
20261002|MDAI|49090.855235|3830|78873.904846|Q
20261002|MDB|428629.896559|2571|1217602.115938|Q
20261002|MDBH|1358|0|3194.929700|Q
20261002|MDCR|2|0|5|Q
20261002|MDCX|358777|3923|577069.704700|Q
20261002|MDGL|53577.033063|0|117188.465555|Q
20261002|MDIA|2962|0|5869.703200|Q
20261002|MDIV|15733.819400|0|82511.172137|Q
20261002|MDLN|2003785.635501|1490|4688408.125757|Q
20261002|MDLV|3564|0|5434.785600|Q
20261002|MDLZ|774023.667004|3013|1708823.638529|Q
20261002|MDPL|365.737704|0|869.788204|Q
20261002|MDRR|28.310000|0|969.094109|Q
20261002|MDST|14131.499979|0|25919.295679|Q
20261002|MDT|4673954.057944|11160|7487691.768920|Q
20261002|MDU|191776.795712|21|325805.282734|Q
20261002|MDWD|18959.073800|0|20794.561381|Q
20261002|MDXG|262771.537426|0|410876.017256|Q
20261002|MDXH|6304|0|37039.053966|Q
20261002|MDY|222824.064723|0|261988.345071|Q
20261002|MDYG|111729.953032|0|128018.825716|Q
20261002|MDYV|30351.961374|0|51207.699056|Q
20261002|MEAR|42907.850865|0|166286.846902|Q
20261002|MEC|100924.259688|0|183063.111988|Q
20261002|MED|21955.121514|0|33799.092542|Q
20261002|MEDI|706.030931|0|2173.310565|Q
20261002|MEDP|62272.204356|8|124150.848407|Q
20261002|MEDS|285519.946970|14988|497931.740177|Q
20261002|MEDX|173.753200|0|181.895100|Q
20261002|MEGI|29765.039720|0|142713.073011|Q
20261002|MEGL|1171|0|11840.033663|Q
20261002|MEGX|83|0|131.908200|Q
20261002|MEI|113494.116589|210|166592.911974|Q
20261002|MEIB|316|0|607.465900|Q
20261002|MELI|85049.327409|0|155273.356593|Q
20261002|MEM|840|0|889.868500|Q
20261002|MEMA|9|0|689.269400|Q
20261002|MEME|30002.084500|0|39786.431572|Q
20261002|MEMX|21.514200|0|98.800100|Q
20261002|MEMY|104|0|110.072000|Q
20261002|MENS|4010.306791|0|10524.836140|Q
20261002|MEOH|44103.702830|5|160724.533795|Q
20261002|MERC|973593|75390|1398018.501275|Q
20261002|MERpK|21801.752400|0|60098.025300|Q
20261002|MESH|204|0|149594.601800|Q
20261002|MESHW|690|0|690.797373|Q
20261002|MESO|55278.539368|0|88121.607067|Q
20261002|MET|356686.520856|5416|726316.123788|Q
20261002|META|1866632.421944|11629|4605636.724776|Q
20261002|METC|221404.237742|647|513183.351702|Q
20261002|METCB|5449.168028|0|10405.117464|Q
20261002|METCI|1012|0|1018.212300|Q
20261002|METCZ|1749|0|1966.453100|Q
20261002|METD|20074|0|34187.745840|Q
20261002|METG|1842|0|5181.221000|Q
20261002|METL|859.196075|0|8277.324245|Q
20261002|METpA|7039|0|18027.125700|Q
20261002|METpE|24414|41|57156.809600|Q
20261002|METpF|14575|0|82009.698200|Q
20261002|METQ|23319.068000|953|58732.891082|Q
20261002|METU|570502.735706|11094|1309114.405813|Q
20261002|METV|3731.971973|0|9788.987773|Q
20261002|METW|4242.762688|0|7030.304691|Q
20261002|MEVO|3|0|9.301200|Q
20261002|MEXX|1666.231878|0|8506.283298|Q
20261002|MF|3209.272530|1410|3606.795106|Q
20261002|MFA|1031761.949185|701|1346232.527499|Q
20261002|MFAN|745.854500|0|2349.096600|Q
20261002|MFAO|4178|0|9441.485200|Q
20261002|MFApB|12936.684100|0|19813.931400|Q
20261002|MFApC|14385|0|44374.352500|Q
20261002|MFC|182665.147465|41|309106.991924|Q
20261002|MFDX|3905|0|14824.474700|Q
20261002|MFEB|3|0|9|Q
20261002|MFEM|3108.241600|0|5207.449052|Q
20261002|MFG|705289.049757|712|1392628.766983|Q
20261002|MFI|6|0|7.070133|Q
20261002|MFIC|139331.125993|1100|223038.907682|Q
20261002|MFICL|551|0|2573.992500|Q
20261002|MFIG|948.636300|0|2224.534700|Q
20261002|MFIN|10388.075250|0|19303.868096|Q
20261002|MFLX|4792.829500|0|9072.459300|Q
20261002|MFM|115355.341544|0|240745.871337|Q
20261002|MFMO|2032.380100|0|2817.018000|Q
20261002|MFP|72326.639280|0|115668.330860|Q
20261002|MFSB|24442|0|119116.978939|Q
20261002|MFSD|7503.000809|0|8506.000809|Q
20261002|MFSG|114617.097150|0|128887.946650|Q
20261002|MFSI|324150.530700|0|485142.841794|Q
20261002|MFSM|28460.424100|0|234054.243129|Q
20261002|MFSV|22400|0|44628.243200|Q
20261002|MFSX|7507.459900|0|7612.539300|Q
20261002|MFUL|96|0|1767.752500|Q
20261002|MFUS|492.015323|0|5205.254285|Q
20261002|MFUT|1857.396800|0|12064.098158|Q
20261002|MFVL|611|450|630.681400|Q
20261002|MG|46670.572115|236|127124.924502|Q
20261002|MGA|133535.434908|717|209629.675321|Q
20261002|MGC|50596.508346|16|76294.392716|Q
20261002|MGEE|34930.286781|100|60744.187210|Q
20261002|MGF|20772.909090|0|99967.086720|Q
20261002|MGIH|506|0|1913.367100|Q
20261002|MGIN|4|0|6.959500|Q
20261002|MGK|776401.297647|5861|1114658.079485|Q
20261002|MGLD|33069|14|100466.672055|Q
20261002|MGM|1042270.128495|0|1498809.695630|Q
20261002|MGMT|1085.192000|0|2180.717563|Q
20261002|MGN|7910.440000|0|14242.546654|Q
20261002|MGNI|253138.396909|0|535021.148977|Q
20261002|MGNR|20132.642700|0|88313.674555|Q
20261002|MGNX|114600.152018|800|308171.730098|Q
20261002|MGOV|6044|0|21042.025274|Q
20261002|MGPI|63658.597509|0|100162.692649|Q
20261002|MGR|11598.190000|180|33306.719000|Q
20261002|MGRB|1960|0|6714.105300|Q
20261002|MGRC|23096.427800|0|42778.769117|Q
20261002|MGRD|1541|0|4311.470300|Q
20261002|MGRE|8255|1060|14338.969800|Q
20261002|MGRT|10.843162|0|35.482211|Q
20261002|MGRX|371279|111198|520768.398400|Q
20261002|MGTX|211016.462506|0|263337.652254|Q
20261002|MGV|49627.777772|0|135041.299964|Q
20261002|MGX|41384.731976|0|89714.929836|Q
20261002|MGY|758137.191176|854|2066240.240222|Q
20261002|MGYR|6.103546|0|732.423621|Q
20261002|MH|325513.962944|0|423847.443060|Q
20261002|MHD|221922.451768|0|519811.212989|Q
20261002|MHF|47729|11083|129735.773200|Q
20261002|MHH|474|0|1205.165400|Q
20261002|MHIG|55|0|55.631376|Q
20261002|MHIP|3|0|6.771900|Q
20261002|MHK|304214.884029|0|359658.218680|Q
20261002|MHLA|420|0|6099.522500|Q
20261002|MHNC|3026|0|5053.649900|Q
20261002|MHO|29065.679413|0|60594.477873|Q
20261002|MHX|328|0|393|Q
20261002|MHY|8941|0|10093.995000|Q
20261002|MI|35275|2891|70998.222209|Q
20261002|MIAC|3|0|5.100098|Q
20261002|MIAX|369698.983024|52614|709571.371056|Q
20261002|MIC|4909|0|6727.363100|Q
20261002|MICC|71522.304024|0|164210.314551|Q
20261002|MID|178.493790|0|411.126450|Q
20261002|MIDD|128935.976214|311|333914.684041|Q
20261002|MIDE|73.567500|0|77.235500|Q
20261002|MIDU|12063|203|32645.627752|Q
20261002|MIG|933|0|2584.095000|Q
20261002|MIGO|3.065865|0|4.065865|Q
20261002|MILN|1707.673215|0|5515.373938|Q
20261002|MIMI|19529|0|70894.394742|Q
20261002|MIN|31312|0|140907.693291|Q
20261002|MIND|13490.441988|10|28518.306948|Q
20261002|MINE|16840.531666|0|47383.816136|Q
20261002|MINN|3143|0|7844.665240|Q
20261002|MINO|841214.066862|2200|1034263.521132|Q
20261002|MINT|833282.506302|406|1602567.044256|Q
20261002|MINV|2033.976742|0|4492.871978|Q
20261002|MINY|2148.385800|0|2565.336358|Q
20261002|MIR|670015.895497|220|957208.391193|Q
20261002|MIRA|14307.984200|733|59325.365651|Q
20261002|MIRM|260056.395128|86|474407.321397|Q
20261002|MISL|10673.096000|0|70539.940043|Q
20261002|MIST|252380|0|525733.226584|Q
20261002|MITK|152787.273179|1279|280935.529256|Q
20261002|MITN|215|0|1340.553400|Q
20261002|MITP|1619|0|2906.827000|Q
20261002|MITQ|53631|0|99673.605858|Q
20261002|MITT|94732.024960|0|144453.417208|Q
20261002|MITTpA|1452.098800|0|4696.802100|Q
20261002|MITTpB|1741|0|7169.756100|Q
20261002|MITTpC|524|0|565.190900|Q
20261002|MIVL|3|0|161.561600|Q
20261002|MIY|8721.806613|2450|68434.840764|Q
20261002|MJ|9150.377077|0|15275.047221|Q
20261002|MJSC|9|3|11.496000|Q
20261002|MJUN|8|0|9.185600|Q
20261002|MKAM|5|0|8.698300|Q
20261002|MKC|1578475.291579|583|2229502.229242|Q
20261002|MKC/V|1377.807953|0|2674.740878|Q
20261002|MKDW|1263|0|15332.496563|Q
20261002|MKL|13747.356390|36|38990.217557|Q
20261002|MKLY|1113|0|62056.071200|Q
20261002|MKOR|637.268826|0|1046.041257|Q
20261002|MKSI|107972.218764|589|523262.041813|Q
20261002|MKTN|17883.370935|0|18469.198435|Q
20261002|MKTW|5334.050100|0|6451.786174|Q
20261002|MKTX|91157.066288|85|183152.930743|Q
20261002|MKZR|1190|0|5570.283900|Q
20261002|MLAA|68|0|30212|Q
20261002|MLAB|14324.037400|0|24139.543868|Q
20261002|MLCC|1643.880900|0|1902.006031|Q
20261002|MLCI|656|0|2070.206300|Q
20261002|MLCIL|550|0|550|Q
20261002|MLCO|392714.203984|2|751173.826966|Q
20261002|MLDR|7.029900|0|11.764000|Q
20261002|MLEC|1727|0|4419.367034|Q
20261002|MLECW|5|0|189|Q
20261002|MLGO|8355.823151|443|24266.484606|Q
20261002|MLI|246601.756334|0|461643.291442|Q
20261002|MLKN|104222.809437|0|199997.116026|Q
20261002|MLM|193112.191516|460|306490.259754|Q
20261002|MLN|227648.759160|700|540340.358420|Q
20261002|MLP|4159.063351|0|5232.794651|Q
20261002|MLPA|60070.292154|0|108608.392870|Q
20261002|MLPB|223|0|5348.063964|Q
20261002|MLPD|570.082542|0|2933.245712|Q
20261002|MLPI|140296.010231|0|218069.115022|Q
20261002|MLPR|19|0|58.341500|Q
20261002|MLPX|214637.112718|0|285864.105976|Q
20261002|MLR|7343.388385|0|12020.287300|Q
20261002|MLSS|75071|300|235204.207848|Q
20261002|MLTX|200847.132239|30511|733267.438645|Q
20261002|MLYS|163846.143111|0|309653.966276|Q
20261002|MMA|34084|139|71278.540876|Q
20261002|MMAR|6|0|9|Q
20261002|MMAX|87|87|1092.836296|Q
20261002|MMAY|3|0|6|Q
20261002|MMCA|18637|0|260657.434600|Q
20261002|MMD|20209.072770|1637|45022.407550|Q
20261002|MMED|1113965.140645|0|1613494.866031|Q
20261002|MMHI|18002|0|18005|Q
20261002|MMI|51669.034926|0|91803.481226|Q
20261002|MMID|203|0|204.414800|Q
20261002|MMIN|72006.509600|24|228584.216844|Q
20261002|MMIT|877116.384579|474|1572987.125700|Q
20261002|MMK|1662.189543|0|1750.189543|Q
20261002|MMKT|1790.955568|0|5549.757190|Q
20261002|MMLP|19683.864988|0|22939.446638|Q
20261002|MMM|609255.842540|3879|1040219.300149|Q
20261002|MMS|131337.281628|300|215277.722947|Q
20261002|MMSC|408.036751|0|1038.567825|Q
20261002|MMSD|2695|0|14512.845800|Q
20261002|MMSI|92999.052951|0|163177.258009|Q
20261002|MMT|51279.531349|1333|105607.879683|Q
20261002|MMTM|856|198|7414.948380|Q
20261002|MMTX|3|0|13.390095|Q
20261002|MMTXW|1|0|1.869869|Q
20261002|MMU|60997.051400|1900|256915.154007|Q
20261002|MMYT|353726.788143|2|649793.899804|Q
20261002|MN|388629.774718|0|427287.848375|Q
20261002|MNA|205457.539400|0|415404.839503|Q
20261002|MNBD|205|0|460.213856|Q
20261002|MNDO|1971|0|6518.289287|Q
20261002|MNDR|6564|0|28023.735774|Q
20261002|MNDY|179182.524733|4|388156.337187|Q
20261002|MNGU|478.214102|0|786.386729|Q
20261002|MNGZ|4|0|11.319900|Q
20261002|MNKD|955693.904341|200|1667737.853561|Q
20261002|MNOV|48346.542454|0|104698.016633|Q
20261002|MNPR|25295.269067|0|37780.442421|Q
20261002|MNR|30930.427850|0|175904.194456|Q
20261002|MNRO|111186.032694|149|163411.682159|Q
20261002|MNSB|2692|0|8554.388100|Q
20261002|MNSBP|251|0|252.966000|Q
20261002|MNSO|98930.810837|12|227231.446141|Q
20261002|MNST|836635.078571|4838|2607375.849577|Q
20261002|MNSX|6|0|19|Q
20261002|MNTK|124279.401955|846|207697.097399|Q
20261002|MNTN|80722.407187|0|201248.601849|Q
20261002|MNTS|144828.115772|5598|302416.824494|Q
20261002|MNVR|3|0|7.000000|Q
20261002|MNVT|7578.060993|0|18325.956537|Q
20261002|MNY|259|0|5854.928000|Q
20261002|MNZL|3853.297568|0|6208.858103|Q
20261002|MO|867846.525469|2621|1610389.405349|Q
20261002|MOAT|41804.676023|2278|148491.273341|Q
20261002|MOB|12451.281669|501|79034.798131|Q
20261002|MOBBW|2222|0|2222|Q
20261002|MOBI|53868.913763|0|121990.173227|Q
20261002|MOBX|70718.323700|675|133558.084562|Q
20261002|MOBXW|90|0|90|Q
20261002|MOD|256709.937055|0|576811.013571|Q
20261002|MODD|33944.147924|0|57211.091889|Q
20261002|MODL|13671|0|15504.085200|Q
20261002|MOG/A|77660.567789|0|95952.258163|Q
20261002|MOG/B|60.688471|0|101.124426|Q
20261002|MOGU|3|0|4.832500|Q
20261002|MOH|126456.433731|0|229811.179547|Q
20261002|MOLN|3|0|10.198084|Q
20261002|MOMO|106276.689191|0|256583.325505|Q
20261002|MOO|29300.381686|0|71274.473260|Q
20261002|MOOD|54231.318800|0|62211.166153|Q
20261002|MORN|42658.962172|0|58088.761350|Q
20261002|MORT|1017656.470005|700|1479483.250160|Q
20261002|MOS|1586427.536247|2664|3159565.764449|Q
20261002|MOTG|35|0|190.226704|Q
20261002|MOTI|4.290051|0|1343.641571|Q
20261002|MOTO|5|2|12.948300|Q
20261002|MOV|28931.312116|125|57779.334364|Q
20261002|MOVE|20604.237354|0|36797.749254|Q
20261002|MP|1161655.422949|4576|1824461.548872|Q
20261002|MPA|3512|0|23357.366386|Q
20261002|MPAA|17572|402|46194.513490|Q
20261002|MPB|25681|0|36598.053134|Q
20261002|MPC|540847.775078|3692|869421.848310|Q
20261002|MPDB|1005.459900|0|2021.133000|Q
20261002|MPDY|1947.813900|0|2738.830800|Q
20261002|MPG|21239.959290|8649|70157.341034|Q
20261002|MPIA|4393.701700|0|4837.557300|Q
20261002|MPIM|11993.067700|0|18374.644500|Q
20261002|MPLT|147089.577689|44131|199447.021599|Q
20261002|MPLX|280298.452284|230|446032.275929|Q
20261002|MPLY|5345|0|6287.843600|Q
20261002|MPRO|3205|0|11397.349300|Q
20261002|MPT|4771992.111058|124259|7392392.231282|Q
20261002|MPTI|4725.099103|0|9501.824864|Q
20261002|MPU|343|0|767.050000|Q
20261002|MPV|5247.059051|0|6958.557770|Q
20261002|MPWC|32|0|444.906000|Q
20261002|MPWR|149701.098513|61.250000|265663.628790|Q
20261002|MPWX|4831.031400|0|10208.452600|Q
20261002|MQ|242456.544562|83|313585.100085|Q
20261002|MQQQ|1848.240671|0|3816.864022|Q
20261002|MQY|184579.420700|8400|531831.317229|Q
20261002|MRA|23261|0|23721.346400|Q
20261002|MRAL|19654.050532|0|47810.848118|Q
20261002|MRAM|223606.409030|294|357771.308960|Q
20261002|MRAX|260|0|572.903400|Q
20261002|MRBK|4681|0|9382.907500|Q
20261002|MRCO|3316|0|89806|Q
20261002|MRCP|1558|0|1562.158300|Q
20261002|MRCY|147538.752105|3|238096.296570|Q
20261002|MRDN|4174.100000|114|14419.039603|Q
20261002|MREO|162770.515600|0|515151.407687|Q
20261002|MRGR|196|0|539.220746|Q
20261002|MRK|859888.647673|1229|2705612.183280|Q
20261002|MRKR|21711.120000|0|32172.398545|Q
20261002|MRLN|693000.484585|81063|1285819.262156|Q
20261002|MRM|10670|0|28417.441197|Q
20261002|MRNA|2887911.250423|4502|4530500.874848|Q
20261002|MRNO|25098|0|65067.132300|Q
20261002|MRNX|21494.278602|0|56414.759637|Q
20261002|MRNY|29640.989362|0|87372.234561|Q
20261002|MRP|2424644.758700|13906|3816121.971836|Q
20261002|MRSH|626038.475635|1493|978094.038239|Q
20261002|MRSK|3111.924463|0|5402.076063|Q
20261002|MRT|2927|0|11979.322106|Q
20261002|MRTN|122084.242700|0|200223.538691|Q
20261002|MRVI|353486.845010|1115|687997.476617|Q
20261002|MRVL|2452024.553188|4963|5429206.172420|Q
20261002|MRVU|11276.657100|0|41226.167996|Q
20261002|MRVX|252|0|1097.921149|Q
20261002|MRX|104517.238978|75|183151.240760|Q
20261002|MS|855267.020518|2694|2024414.508559|Q
20261002|MSA|56431.539522|0|71373.121881|Q
20261002|MSAI|711|0|7346.726200|Q
20261002|MSB|11580.770890|0|24310.845065|Q
20261002|MSBI|17291.565976|0|30264.422386|Q
20261002|MSBT|345305.628509|0|630752.954713|Q
20261002|MSC|13699|0|45362.413900|Q
20261002|MSCI|68802.425742|2|136393.604900|Q
20261002|MSD|2538.922520|0|33018.714607|Q
20261002|MSDL|205320.042711|1410|485744.846494|Q
20261002|MSEP|6|0|9.044300|Q
20261002|MSEX|21841.418893|0|30823.825063|Q
20261002|MSFC|6|0|19.159085|Q
20261002|MSFD|145375|0|221230.742584|Q
20261002|MSFL|34332.977414|2806|74371.076454|Q
20261002|MSFO|9076.001347|0|23676.020591|Q
20261002|MSFT|1708879.996305|21581|5892468.128762|Q
20261002|MSFU|124437.622383|1126|472973.724677|Q
20261002|MSFW|1053.522439|0|4633.030429|Q
20261002|MSFX|11903.502000|0|71675.312941|Q
20261002|MSFY|642.237800|0|1553.332400|Q
20261002|MSGE|96694.092509|0|152971.230347|Q
20261002|MSGM|12643.558470|0|26379.497990|Q
20261002|MSGS|133542.118499|0|171724.508911|Q
20261002|MSGY|59448.607100|8965|132914.569985|Q
20261002|MSI|122498.611867|613|223208.844368|Q
20261002|MSIF|23461.397789|0|72121.358977|Q
20261002|MSIX|6|0|10|Q
20261002|MSLC|37640.842975|2800|60610.876675|Q
20261002|MSLE|3193.005731|0|10153.651131|Q
20261002|MSM|198180.416221|0|310381.921475|Q
20261002|MSMR|3025.053081|0|4811.266881|Q
20261002|MSN|6943|0|59784.529944|Q
20261002|MSOL|17211.492285|0|20414.782726|Q
20261002|MSOS|1067927.717726|31310|4272814.716136|Q
20261002|MSOX|978246.869338|3010|1662923.586880|Q
20261002|MSpA|27922.052400|900|87789.932900|Q
20261002|MSpE|35495|0|69289.896100|Q
20261002|MSpF|33350.966800|0|62699.183000|Q
20261002|MSpI|13815|0|47060.487400|Q
20261002|MSpK|35343|0|84184.431600|Q
20261002|MSpL|8381.566800|0|25886.338700|Q
20261002|MSpO|38862|0|94958.131700|Q
20261002|MSpP|37625|1504|97636.820200|Q
20261002|MSpQ|25656|0|49897.797400|Q
20261002|MSR|88|0|91.589100|Q
20261002|MSS|10448|0|27449.623882|Q
20261002|MSSE|3500.030179|0|6118.762472|Q
20261002|MSSM|10741.866100|0|15829.098300|Q
20261002|MSSS|4187.057870|0|5395.185970|Q
20261002|MSST|55.031500|0|1184.429164|Q
20261002|MST|19089.249013|0|43088.805109|Q
20261002|MSTB|903.112997|0|6161.657397|Q
20261002|MSTC|1729|100|3308.003347|Q
20261002|MSTI|103|0|266.391200|Q
20261002|MSTP|47861.575700|0|58030.725019|Q
20261002|MSTQ|102|0|2645.862600|Q
20261002|MSTR|4667361.990240|10699|10906579.736013|Q
20261002|MSTU|1347363.941516|8633|2638136.325883|Q
20261002|MSTW|330962.471683|0|777844.432598|Q
20261002|MSTX|1998773.386787|16645|3825236.107071|Q
20261002|MSTY|2422362.865874|1853|3018267.868632|Q
20261002|MSTZ|17243198.572659|3318779.160120|34248669.199324|Q
20261002|MT|231225.832052|18477|696591.375452|Q
20261002|MTA|26646.717752|0|62920.195932|Q
20261002|MTAK|400|0|700|Q
20261002|MTAL|5|0|5|Q
20261002|MTAW|153|0|170.554000|Q
20261002|MTB|239852.248562|82|326993.899623|Q
20261002|MTBA|49001.933700|200|219756.111036|Q
20261002|MTBpH|5782|0|25714.822900|Q
20261002|MTBpJ|13046|0|28347.671800|Q
20261002|MTBpK|13309|0|29450.628000|Q
20261002|MTBpL|11196|0|37336.326900|Q
20261002|MTC|797|100|2001.543269|Q
20261002|MTCH|533723.028442|2813|781944.452474|Q
20261002|MTD|15522.174502|0|46031.943481|Q
20261002|MTDR|331975.447472|31|460525.964582|Q
20261002|MTEK|28134|0|95730.837125|Q
20261002|MTEN|33097|0|64465.145391|Q
20261002|MTEX|635|0|2584.650800|Q
20261002|MTG|964708.643134|8189|1304796.341340|Q
20261002|MTGP|3161.115600|0|4036.481300|Q
20261002|MTH|104164.029480|0|202586.847737|Q
20261002|MTLS|37191.590213|452|64927.137840|Q
20261002|MTN|245830.292506|1214|324445.066269|Q
20261002|MTNB|28594|0|49088.007064|Q
20261002|MTNE|1|0|7|Q
20261002|MTR|169|0|3109.698200|Q
20261002|MTRA|7.567751|0|112.688252|Q
20261002|MTRN|89793.729874|0|161501.490579|Q
20261002|MTRX|46430.096805|0|206931.769676|Q
20261002|MTSG|4126|0|15419.742300|Q
20261002|MTSI|227192.728884|136|514628.491051|Q
20261002|MTUM|207565.891518|1568|583630.883986|Q
20261002|MTUS|60594.383798|0|87510.752021|Q
20261002|MTVA|5875|0|34862.782000|Q
20261002|MTW|108824.312511|0|160922.208150|Q
20261002|MTX|30376.447251|0|54606.002441|Q
20261002|MTYY|21|0|290.444607|Q
20261002|MTZ|304102.678267|116|518644.699969|Q
20261002|MU|6617773.173944|16646|11811520.029257|Q
20261002|MUA|57708.419507|0|151924.042027|Q
20261002|MUB|8093174.061945|7329|13334510.521803|Q
20261002|MUC|84867.139380|0|346552.502345|Q
20261002|MUD|615508.918673|3100|1990966.407741|Q
20261002|MUFG|970447.498843|5472|1421064.136519|Q
20261002|MUG|13467|0|27020.190616|Q
20261002|MUIB|575|0|909.655600|Q
20261002|MUJ|40524.769698|5185|131676.684673|Q
20261002|MULL|1171838.860718|16930|2173013.194566|Q
20261002|MULT|1|0|2.752000|Q
20261002|MUNA|5|0|8.030000|Q
20261002|MUNB|2|0|10.126300|Q
20261002|MUNC|2|0|8.030000|Q
20261002|MUND|6|0|10.039700|Q
20261002|MUNF|4|0|10.020100|Q
20261002|MUNG|5|0|9.020000|Q
20261002|MUNH|3|0|7.062000|Q
20261002|MUNI|2005857.892949|466|3009034.371854|Q
20261002|MUNJ|6|0|9.030000|Q
20261002|MUNX|5|0|7.781100|Q
20261002|MUNY|29756.450171|0|98209.864099|Q
20261002|MUR|260516.660837|0|356311.837237|Q
20261002|MUSA|42802.114073|1|59411.950754|Q
20261002|MUSE|36.104038|0|68.467338|Q
20261002|MUSQ|9|0|16.689700|Q
20261002|MUST|49276|0|338420.832482|Q
20261002|MUU|6414954.718905|62642|14554568.548949|Q
20261002|MUX|107418.534168|0|238208.844226|Q
20261002|MUY|10799.216000|0|15318.707046|Q
20261002|MUYY|9867.967100|0|18692.325641|Q
20261002|MUZ|1744848.324042|280|5097204.566883|Q
20261002|MUZE|9|0|16409.699000|Q
20261002|MVAL|17|0|39.002200|Q
20261002|MVBF|16187.320895|0|23753.865150|Q
20261002|MVFD|3366|0|4447.531800|Q
20261002|MVFG|4719|0|5733.173300|Q
20261002|MVIS|183952.435147|3569|264330.156841|Q
20261002|MVLL|495725.333278|3762|896431.077709|Q
20261002|MVPL|3434|0|3691.969300|Q
20261002|MVRL|2808|0|2951.570300|Q
20261002|MVST|1002220.820600|215|1628156.276168|Q
20261002|MVV|2518.615500|0|4512.409947|Q
20261002|MWA|496173.425002|0|682015.224550|Q
20261002|MWC|15459.600000|0|43055.052408|Q
20261002|MWG|11|0|18.525900|Q
20261002|MWH|185321.288343|0|331423.261944|Q
20261002|MWHS|4|0|7.542000|Q
20261002|MWYN|4182|1643|6934.319405|Q
20261002|MX|281177.935679|161|525137.542339|Q
20261002|MXC|430|0|623.241794|Q
20261002|MXCT|27436.813874|0|50793.903160|Q
20261002|MXE|2|0|1692.225613|Q
20261002|MXF|3233.929282|0|6422.663570|Q
20261002|MXI|2289.162374|100|5395.258017|Q
20261002|MXL|992534.873521|11|2205606.114679|Q
20261002|MXLL|19453.219600|0|42146.107633|Q
20261002|MYCF|16699.259700|0|23483.218600|Q
20261002|MYCG|15469|0|32273.830400|Q
20261002|MYCH|38400.928300|0|72959.828000|Q
20261002|MYCI|1233|100|16835.775800|Q
20261002|MYCJ|34915|0|40253.026700|Q
20261002|MYCK|215|0|5586.281500|Q
20261002|MYCL|3|0|5024.171900|Q
20261002|MYCM|7|0|10.803900|Q
20261002|MYCN|0.082200|0|13.239500|Q
20261002|MYCP|3|0|6.122000|Q
20261002|MYE|51222.129051|0|93089.852055|Q
20261002|MYFW|3499|0|7936.166000|Q
20261002|MYGN|223541.394809|0|811627.086411|Q
20261002|MYHB|1|0|7.487800|Q
20261002|MYHC|226|0|231|Q
20261002|MYHE|6|0|65.613100|Q
20261002|MYI|137808.214280|0|363871.178284|Q
20261002|MYLD|4444|0|4864.976700|Q
20261002|MYMF|3|0|9.873300|Q
20261002|MYMG|11|0|17.122000|Q
20261002|MYMI|414|0|421|Q
20261002|MYMJ|412|0|418.801200|Q
20261002|MYMK|1|0|415|Q
20261002|MYN|111829.749958|0|262539.667338|Q
20261002|MYND|40054|22853|96485.014418|Q
20261002|MYO|48974.423843|0|82295.278212|Q
20261002|MYPS|4741.104320|0|17444.323223|Q
20261002|MYRG|49992.490468|0|77908.037665|Q
20261002|MYSE|4953|700|11860.549000|Q
20261002|MYSZ|652|0|2810.970300|Q
20261002|MYX|6|0|9.990000|Q
20261002|MYY|24.641800|0|595.880711|Q
20261002|MZTI|77226.465698|0|110320.623946|Q
20261002|MZZ|922|0|1062.851500|Q
20261002|NA|3714.009178|0|12145.453441|Q
20261002|NAAS|440.021148|0|2415.021262|Q
20261002|NABL|202505.223336|0|575895.584214|Q
20261002|NAC|324611.040478|8401|856342.777554|Q
20261002|NACP|452.107300|0|588.918548|Q
20261002|NAD|535363.733493|1987|1253528.441972|Q
20261002|NAGE|145996.001820|3804|811394.622212|Q
20261002|NAII|1419|900|24013.988600|Q
20261002|NAIL|487527.912127|35|905111.507989|Q
20261002|NAK|822617.924838|34314|1455368.430012|Q
20261002|NAKA|67204.839316|4|122213.963928|Q
20261002|NAMI|7019|0|26509.847300|Q
20261002|NAMM|2161699.789582|98883|4258403.986357|Q
20261002|NAMMW|17193|2307|29239|Q
20261002|NAMS|410877.451360|0|583840.055991|Q
20261002|NAN|56033.633600|0|109115.375022|Q
20261002|NANC|10844.020861|0|17515.056011|Q
20261002|NANR|3162.680337|769|7638.357175|Q
20261002|NAPR|269|0|659.752000|Q
20261002|NASA|535602.524963|445|956383.253758|Q
20261002|NAT|1349839.142141|1404|2095848.575409|Q
20261002|NATH|3444.069709|0|5819.807154|Q
20261002|NATL|56456.866800|8|145365.896470|Q
20261002|NATO|1986.807191|0|3423.668731|Q
20261002|NATR|19105.209490|0|42603.681867|Q
20261002|NAUT|3794606.204004|41499|6578854.272544|Q
20261002|NAVI|127930.834453|0|235399.857693|Q
20261002|NAVN|349726.827263|4326|907211.427433|Q
20261002|NAZ|14558.152226|0|17288.787783|Q
20261002|NB|478465.078677|1295|882176.715736|Q
20261002|NBB|27075.568869|552|50374.051999|Q
20261002|NBBK|34380.092059|0|49041.480880|Q
20261002|NBCE|8|0|59.626700|Q
20261002|NBCM|35832.526080|0|66187.078853|Q
20261002|NBCR|254|0|259.802500|Q
20261002|NBDS|7|0|4530.695019|Q
20261002|NBET|880.326525|0|1764.400825|Q
20261002|NBFC|1083|0|1453.008835|Q
20261002|NBFR|700|0|707.108400|Q
20261002|NBGX|36|0|55.611800|Q
20261002|NBH|22644|0|68521.836904|Q
20261002|NBHC|242557.689435|0|355478.641989|Q
20261002|NBIC|989|0|1272.126200|Q
20261002|NBIE|8264|0|16044.886000|Q
20261002|NBIG|183026.391148|1785|952340.278564|Q
20261002|NBIL|389403.475785|1300|1299688.645542|Q
20261002|NBIS|2442338.067907|35449|5072297.912966|Q
20261002|NBIX|414089.274236|0|564751.978389|Q
20261002|NBIZ|557660.196362|146941.146771|1041707.235597|Q
20261002|NBJP|53|0|179.650398|Q
20261002|NBN|17620.885965|0|23841.172667|Q
20261002|NBOS|51958.015700|0|64140.815400|Q
20261002|NBP|37494.708376|0|84214.812601|Q
20261002|NBR|34675.255524|0|47560.713573|Q
20261002|NBRG|6|0|9.300000|Q
20261002|NBSD|112836.122800|0|258549.989800|Q
20261002|NBSM|1049.206000|0|8312.919090|Q
20261002|NBTB|54094.097228|0|93345.171008|Q
20261002|NBTX|21783.784050|1383.769520|54120.063137|Q
20261002|NBXG|29430.388200|0|58369.749287|Q
20261002|NC|3893.823155|0|11425.600355|Q
20261002|NCA|50705.780516|0|75876.177516|Q
20261002|NCDL|66100.175953|0|101093.020936|Q
20261002|NCEL|6|0|1504.881400|Q
20261002|NCEW|5.059239|0|13.002939|Q
20261002|NCI|474412.332000|86879|796729.307339|Q
20261002|NCIQ|3894.031925|0|32007.767604|Q
20261002|NCLD|108969.104821|11359|175532.589556|Q
20261002|NCLH|8559901.038275|27647|15084473.970690|Q
20261002|NCLO|13160|0|37426.407343|Q
20261002|NCMI|64633.038195|194.469483|196381.244898|Q
20261002|NCNA|99067|10596|199977.582298|Q
20261002|NCNO|428364.519014|4399|794637.013598|Q
20261002|NCO|3|0|21708|Q
20261002|NCPB|4444.413900|0|12211.995100|Q
20261002|NCPL|287449|37853|734138.887530|Q
20261002|NCRA|8061|0|9433.359266|Q
20261002|NCT|949001.763200|151926|1440534.711665|Q
20261002|NCTY|14032|0|24582.170700|Q
20261002|NCV|9132|0|48331.110831|Q
20261002|NCVpA|1806|0|3246.191700|Q
20261002|NCZ|12647.342145|0|40590.883182|Q
20261002|NCZpA|834|0|9852.210400|Q
20261002|NDAA|598|500|2118.191600|Q
20261002|NDAQ|496176.739838|2533|1067859.949871|Q
20261002|NDEC|3|0|1126.431300|Q
20261002|NDIA|104.077041|0|260.663541|Q
20261002|NDIV|3650.037005|0|6455.798783|Q
20261002|NDLS|823.358422|0|5018.716000|Q
20261002|NDMO|114386.582039|0|208173.034299|Q
20261002|NDOW|781|0|969.606200|Q
20261002|NDRA|6174|0|17668.662782|Q
20261002|NDSN|51919.762630|0|99368.825606|Q
20261002|NE|528294.522250|463|618667.780227|Q
20261002|NEA|1044750.067697|4742|1537882.208529|Q
20261002|NEAR|102644.355865|0|482811.729171|Q
20261002|NEBX|323187.582316|0|648231.727372|Q
20261002|NECB|4686.784830|0|8739.706180|Q
20261002|NECK|2922|0|3429.664000|Q
20261002|NEE|2459585.434897|5629|3753935.391071|Q
20261002|NEEpN|35891|25|97560.087690|Q
20261002|NEEpS|1323.202800|0|5981.877800|Q
20261002|NEEpT|5265|0|7353.136900|Q
20261002|NEEpU|15145|97|26886.265600|Q
20261002|NEEpV|4668.531400|0|57553.250100|Q
20261002|NEEpW|13606|0|29039.474900|Q
20261002|NEGG|21916.745850|0|33286.134048|Q
20261002|NEHI|24020.844327|0|50903.870442|Q
20261002|NELS|3635|0|3965.498800|Q
20261002|NEM|453350.175190|4866|1212697.957880|Q
20261002|NEMD|312|0|1076.063700|Q
20261002|NEMG|480|0|1135.434200|Q
20261002|NEN|196|0|310.737300|Q
20261002|NEO|386634.929683|190|868024.376764|Q
20261002|NEOG|436385.248383|0|785524.817861|Q
20261002|NEON|12600|0|29592.558012|Q
20261002|NEOV|802502.085942|3340|1407627.265662|Q
20261002|NEOVW|190|0|491|Q
20261002|NEPH|277.472299|0|6906.834579|Q
20261002|NERV|7472.969708|0|9693.062872|Q
20261002|NESR|862094.404595|216|1461284.416351|Q
20261002|NET|722763.623113|119161|1579409.803238|Q
20261002|NETG|18044|0|24974.219707|Q
20261002|NETL|839.021832|0|5533.638801|Q
20261002|NEU|25092.634301|973|32677.016173|Q
20261002|NEUP|731|0|1978.229903|Q
20261002|NEWP|159935.150639|0|207492.182162|Q
20261002|NEWT|37836.489152|196|56645.064452|Q
20261002|NEWTG|1088|0|2093.450000|Q
20261002|NEWTH|1454|0|2979.692000|Q
20261002|NEWTI|850.682600|0|1077.698900|Q
20261002|NEWTP|74|0|1581.496600|Q
20261002|NEWZ|171|0|643.904100|Q
20261002|NEXA|62537.418726|1|198463.223816|Q
20261002|NEXM|10948|0|16530.260410|Q
20261002|NEXN|59919.971211|0|96082.147739|Q
20261002|NEXR|44546.640000|6843|92427.448302|Q
20261002|NEXRW|200|0|400|Q
20261002|NEXT|1051103.894461|2246|1492172.070780|Q
20261002|NFE|231621.890917|7002|400014.562302|Q
20261002|NFEB|3.402500|0|2136.751100|Q
20261002|NFEGP|2|0|4|Q
20261002|NFG|241263.831739|100|517147.363721|Q
20261002|NFGC|122858.264790|5585|308067.798348|Q
20261002|NFJ|24388.981500|4|98483.961365|Q
20261002|NFLP|2939.508800|0|5301.143200|Q
20261002|NFLT|23015|0|621408.427786|Q
20261002|NFLU|68533.602339|0|108639.584176|Q
20261002|NFLW|3521.779800|0|5990.002000|Q
20261002|NFLX|4448770.042639|114832|15476893.191025|Q
20261002|NFLY|15846.357384|0|45442.742670|Q
20261002|NFRA|16781.445920|0|39643.899036|Q
20261002|NFRX|6.641945|0|11.596445|Q
20261002|NFTY|7608.333564|0|9429.903050|Q
20261002|NFX|10|0|13.963300|Q
20261002|NFXL|513901.278923|1325|796642.124534|Q
20261002|NFXS|3791.544760|0|6812.980360|Q
20261002|NG|1162527.285176|0|2013298.465412|Q
20261002|NGEN|145417.506819|4430|205266.070586|Q
20261002|NGG|104493.125929|558|313533.636971|Q
20261002|NGHT|711|0|946.852200|Q
20261002|NGIF|4|0|11.856800|Q
20261002|NGL|52534.266080|0|91404.923461|Q
20261002|NGLpB|1678|0|4758.488700|Q
20261002|NGLpC|112.194300|0|112.661400|Q
20261002|NGNE|95918.681644|0|139801.703581|Q
20261002|NGS|27230.190238|0|45693.087538|Q
20261002|NGVC|25659.998372|0|39250.921358|Q
20261002|NGVT|31534.991772|605|59523.975724|Q
20261002|NHC|23159.129101|0|27257.994062|Q
20261002|NHI|91301.004552|1|141895.879744|Q
20261002|NHIV|3|0|9.931000|Q
20261002|NHP|131936.172839|0|176288.522612|Q
20261002|NHPBP|6255|0|25001.908400|Q
20261002|NHS|36986.887163|0|126059.702571|Q
20261002|NHTC|10279.250800|0|25995.623560|Q
20261002|NHYB|123|0|127.857800|Q
20261002|NHYM|202254|0|225574.422200|Q
20261002|NI|673217.450585|307|1542924.867414|Q
20261002|NIC|33089.311513|46|57435.730295|Q
20261002|NICE|79332.321213|524|156156.524511|Q
20261002|NICM|115.826484|0|228.826484|Q
20261002|NICO|3|0|10.087700|Q
20261002|NIE|16983.265080|42|51820.601692|Q
20261002|NIHI|31678.270118|0|44827.738354|Q
20261002|NIKI|755|0|3195.326011|Q
20261002|NIKL|2185|0|19694.413152|Q
20261002|NIM|7715|500|19316.932585|Q
20261002|NINE|18472.426102|0|22367.539643|Q
20261002|NIO|6029107.120549|16156|12737139.458464|Q
20261002|NIOG|3781.788900|0|7012.151574|Q
20261002|NIPG|7|0|839.748480|Q
20261002|NIQ|327545.993375|163|459084.111811|Q
20261002|NISM|3|0|6|Q
20261002|NITE|1040.815213|0|1092.213672|Q
20261002|NIU|41564.135613|0|60286.008936|Q
20261002|NIVF|30414544.640000|5333308|50157505.443721|Q
20261002|NIXT|298.152788|0|405.148381|Q
20261002|NIXX|37443|0|123265.862100|Q
20261002|NJAN|928|0|3120.147000|Q
20261002|NJNK|80|0|87.298300|Q
20261002|NJR|153822.915405|0|233308.449511|Q
20261002|NJUL|852|0|1932.410600|Q
20261002|NJUN|6027.748700|0|9360.892300|Q
20261002|NKE|31403604.795246|61920|56672928.745144|Q
20261002|NKLR|27200.848627|0|55692.947349|Q
20261002|NKSH|3368.023413|0|5705.343217|Q
20261002|NKTR|514516.342135|56042.503735|1018540.949709|Q
20261002|NKTX|76129.749708|400|141498.353153|Q
20261002|NKX|177095.829828|1200|321670.222788|Q
20261002|NL|2447.114127|0|3602.496432|Q
20261002|NLOP|58436.834802|0|111120.330104|Q
20261002|NLR|25605.671328|0|254805.931440|Q
20261002|NLSI|162|0|588.752200|Q
20261002|NLY|3396128.879575|22656|6932820.135264|Q
20261002|NLYpF|16486.280400|0|76354.707700|Q
20261002|NLYpG|9395.925800|0|13098.106100|Q
20261002|NLYpJ|22242.951900|200|43933.568200|Q
20261002|NMAD|20695.766265|0|63144.505126|Q
20261002|NMAI|25677.438009|135|51311.046589|Q
20261002|NMAR|455|0|203294.094300|Q
20261002|NMAX|427884.843007|69401.708117|586581.318034|Q
20261002|NMAY|911|0|4255.343900|Q
20261002|NMBL|128|0|129.000000|Q
20261002|NMCO|282720.378750|0|490797.308650|Q
20261002|NMCOr|26528|17128|339036|Q
20261002|NMFC|309080.867909|99|440496.825860|Q
20261002|NMFCZ|1524|0|3326.292600|Q
20261002|NMG|71241.188920|5280|167848.255483|Q
20261002|NMI|4703|2556|26999.982099|Q
20261002|NMIH|169512.136269|190|313535.259439|Q
20261002|NML|9481.101850|0|53359.657844|Q
20261002|NMM|18751.832442|17|53638.069869|Q
20261002|NMP|3|0|20038.125500|Q
20261002|NMPAR|145|0|645.005291|Q
20261002|NMR|164264.752542|0|244527.490937|Q
20261002|NMRA|774075|15504|1628167.962155|Q
20261002|NMRK|328948.214938|715|546437.501006|Q
20261002|NMS|2873.464977|0|14674.955177|Q
20261002|NMT|13558|2181|49384.084016|Q
20261002|NMTC|64396.074800|0|118669.519665|Q
20261002|NMZ|397537.514308|4996|968961.336051|Q
20261002|NN|506354.602300|0|1308491.964367|Q
20261002|NNBR|3250523.888357|270|7860695.469546|Q
20261002|NNDM|83026.597357|1500|543887.538816|Q
20261002|NNE|367721.306141|2944|608288.373599|Q
20261002|NNI|27691.829990|500|39641.030016|Q
20261002|NNN|871311.828981|0|1809603.854680|Q
20261002|NNNN|5837.653298|58|10371.051529|Q
20261002|NNOV|3|0|3882.431400|Q
20261002|NNOX|278023|1201|483343.431587|Q
20261002|NNVC|58464.419058|0|126834.089879|Q
20261002|NNY|26108|0|47990.170610|Q
20261002|NOA|7463.489596|0|16487.819248|Q
20261002|NOAH|26272.417551|0|38363.592210|Q
20261002|NOBL|416051.884627|113|534835.061442|Q
20261002|NOC|286709.030699|212|1365021.182447|Q
20261002|NOCT|166733.892000|0|170259.334757|Q
20261002|NODE|617|0|3499.138989|Q
20261002|NODK|3422|0|8555.810800|Q
20261002|NOEM|3.377002|0|4.978602|Q
20261002|NOEMW|12|0|12.749656|Q
20261002|NOEQ|3|0|3|Q
20261002|NOG|481785.271038|520|733992.759555|Q
20261002|NOK|12860957.508069|8148|28478219.596560|Q
20261002|NOMA|4990|0|11138.122094|Q
20261002|NOMD|136474.779353|0|329605.582533|Q
20261002|NORW|3754.791439|0|7092.512715|Q
20261002|NOV|646046.134655|11|979587.993322|Q
20261002|NOVM|6|0|9|Q
20261002|NOVP|912|0|915|Q
20261002|NOVT|134837.424784|0|162879.187016|Q
20261002|NOVTU|613|0|101318.078605|Q
20261002|NOVZ|6|0|11.238600|Q
20261002|NOW|1334641.141276|7269|3675083.918167|Q
20261002|NOWL|601249.492652|15162|1087400.665707|Q
20261002|NOWX|7|0|71.792851|Q
20261002|NP|98193.954050|0|167355.061685|Q
20261002|NPAC|86|0|11220.745003|Q
20261002|NPB|59203.354670|0|80940.536715|Q
20261002|NPCE|7279.928320|0|31065.643472|Q
20261002|NPCT|29946|0|68101.609331|Q
20261002|NPFD|19703.157449|1100|35166.028929|Q
20261002|NPFE|16838|0|77379.139300|Q
20261002|NPFI|11766|0|17217.935900|Q
20261002|NPK|16694.569042|25|24057.487766|Q
20261002|NPKI|75025.651045|0|186935.521320|Q
20261002|NPO|64444.403373|0|91533.926005|Q
20261002|NPT|4774.598800|214|7376.883000|Q
20261002|NPV|15361|1200|55134.411924|Q
20261002|NPWR|159392.838081|102|278703.258065|Q
20261002|NPWR/WS|107|0|522|Q
20261002|NQLT|1|0|1.960300|Q
20261002|NRAM|821|0|1775.881700|Q
20261002|NRC|25698.549328|0|28893.032252|Q
20261002|NRDS|174741.358484|216|239475.922189|Q
20261002|NRDY|1759.073204|0|5172.563719|Q
20261002|NREF|19848.285277|0|28771.806225|Q
20261002|NREFpA|43|0|564.100900|Q
20261002|NRES|3|0|209.474400|Q
20261002|NRG|391162.934822|484|1157569.799628|Q
20261002|NRGD|8002|0|9863.558400|Q
20261002|NRGU|4326.820908|0|14768.102855|Q
20261002|NRGV|614326.218205|620|1026804.996265|Q
20261002|NRIM|33916.473402|0|60197.862074|Q
20261002|NRIX|159052.288900|0|259484.494551|Q
20261002|NRK|42277.919090|0|149097.578500|Q
20261002|NRO|21399.938100|0|116689.128132|Q
20261002|NRP|1795|4|3734.152373|Q
20261002|NRR|56946.421218|9181.661321|223967.305809|Q
20261002|NRSH|10|0|34.756000|Q
20261002|NRSN|3357|91|5323.530769|Q
20261002|NRT|1723|0|6579.566500|Q
20261002|NRUC|10047|0|14523.075400|Q
20261002|NRXP|164399.014043|265|292505.248783|Q
20261002|NRXS|6730.267712|0|17444.079671|Q
20261002|NSAIU|2000|0|5100|Q
20261002|NSC|150685.199600|57|378048.875852|Q
20261002|NSCI|123078|0|147352.313500|Q
20261002|NSEP|1824|0|4532.377000|Q
20261002|NSI|48|0|114.643800|Q
20261002|NSIG|6|0|10.172300|Q
20261002|NSIT|57749.454365|87|97554.949750|Q
20261002|NSIV|6|0|6730.176400|Q
20261002|NSLR|30706.578901|2|119008.642988|Q
20261002|NSLRL|5308|0|10191.065010|Q
20261002|NSP|111610.036462|0|148881.699817|Q
20261002|NSPR|12045|80|28964.101965|Q
20261002|NSRX|7988.207876|0|18547.690510|Q
20261002|NSSC|42564.333170|0|81173.764459|Q
20261002|NSTR|25668.694800|2806|47360.151171|Q
20261002|NSTR/WS|16280|3562|65133|Q
20261002|NSYS|524.451263|0|2588.036563|Q
20261002|NTAL|3760|0|6011.098900|Q
20261002|NTAP|1806878.670100|2422|2370120.822987|Q
20261002|NTB|19760.171030|0|39555.709605|Q
20261002|NTCL|120|0|2602.880000|Q
20261002|NTCT|149360.176232|3|185227.814756|Q
20261002|NTES|165369.876223|0|293516.910469|Q
20261002|NTGR|52179.219713|0|77965.820990|Q
20261002|NTHI|52645.527950|14385.371069|93542.664467|Q
20261002|NTIC|681|0|1854.162711|Q
20261002|NTIP|493.609700|0|1582.266267|Q
20261002|NTLA|1150137.190652|5131|1846163.025527|Q
20261002|NTNX|347269.476425|14122|811806.013307|Q
20261002|NTR|250218.650515|5207|531641.949951|Q
20261002|NTRA|288749.123317|1506|814487.924085|Q
20261002|NTRB|9375.686728|814|15816.041746|Q
20261002|NTRL|274|0|338.952100|Q
20261002|NTRP|17910.054864|102|23602.583849|Q
20261002|NTRS|177855.805087|35|420728.974210|Q
20261002|NTRSO|11056|0|26852.795000|Q
20261002|NTSD|3427.455711|0|4880.922443|Q
20261002|NTSE|903.308487|0|2001.617163|Q
20261002|NTSI|9517.732545|0|21978.242797|Q
20261002|NTSK|776402.849841|67022|1874819.439614|Q
20261002|NTST|243693.521233|6|645383.422489|Q
20261002|NTSX|15251.305766|0|37145.621101|Q
20261002|NTWK|22301.712564|0|64528.829387|Q
20261002|NTWO|2115.757900|0|23416.897948|Q
20261002|NU|24101744.758236|75906.500000|38386946.766546|Q
20261002|NUAG|6829.400000|0|8680.340500|Q
20261002|NUAI|1206250.077681|3402|2751377.558183|Q
20261002|NUAIW|6355|3751|10692|Q
20261002|NUBD|38344.689128|524|89740.671180|Q
20261002|NUCL|56786.633853|0|75812.543507|Q
20261002|NUCLW|5120|0|17655|Q
20261002|NUDG|5|0|8.292000|Q
20261002|NUDM|40604.748563|0|131847.679784|Q
20261002|NUDV|172.291600|0|1487.548863|Q
20261002|NUE|159668.004758|1353|366251.007722|Q
20261002|NUEM|2689.337361|0|20093.080500|Q
20261002|NUG|1262|0|2336.349448|Q
20261002|NUGO|558.426122|0|2141.743022|Q
20261002|NUGT|90093.410683|0|241076.865679|Q
20261002|NUGY|2402.662900|0|5589.477065|Q
20261002|NUHY|4911.454915|0|46152.230988|Q
20261002|NUIB|3|0|6.182000|Q
20261002|NUIF|6|0|9|Q
20261002|NUKX|397|0|735.068700|Q
20261002|NUKZ|15019.281139|580|48495.153069|Q
20261002|NULC|194|0|247.339200|Q
20261002|NULG|3978.472100|0|39801.465598|Q
20261002|NULV|27993.806800|5|66530.802011|Q
20261002|NUMG|1047.668290|0|4694.685650|Q
20261002|NUMI|181453|0|256994.611300|Q
20261002|NUMV|16348.397179|90|24186.762249|Q
20261002|NUR|15809|25|43283.976131|Q
20261002|NURE|1337|0|1800.668422|Q
20261002|NUS|84101.310993|110|135900.885262|Q
20261002|NUSA|1765|0|26436.964507|Q
20261002|NUSB|1|0|1815.127300|Q
20261002|NUSC|25125.180791|0|44502.859804|Q
20261002|NUTX|90969.155492|0|124229.955195|Q
20261002|NUV|172420.812576|811|537911.814964|Q
20261002|NUVB|1834438.734835|4002|5085799.227812|Q
20261002|NUW|39232.651794|0|51898.464755|Q
20261002|NUWE|19255|0|54420.551749|Q
20261002|NVA|159062.475516|0|234668.061705|Q
20261002|NVA/WS|101|1|484.800000|Q
20261002|NVAX|985482.944095|111|1723218.971008|Q
20261002|NVBT|4|0|106.359200|Q
20261002|NVBU|925|0|928.035600|Q
20261002|NVBW|475|0|2227.370100|Q
20261002|NVC|153|0|156.550496|Q
20261002|NVCR|293505.039648|5643|625564.287828|Q
20261002|NVCT|45546.295261|0|54202.732902|Q
20261002|NVD|19700024.210210|58532|40788856.235692|Q
20261002|NVDA|23094247.656773|122698|49260557.636284|Q
20261002|NVDB|1028.024080|0|5214.459326|Q
20261002|NVDD|237596.275500|661|370409.274371|Q
20261002|NVDG|18508.972414|0|59911.279859|Q
20261002|NVDL|2339182.494481|47777|6693107.148813|Q
20261002|NVDQ|1382910.199000|8889|2661740.460662|Q
20261002|NVDS|79669.059780|600|140333.212368|Q
20261002|NVDU|62833.058845|0|131702.896067|Q
20261002|NVDW|18526.795275|0|40024.683669|Q
20261002|NVDX|442583.414979|1629|1624924.244960|Q
20261002|NVDY|341375.790324|3135|1010702.906490|Q
20261002|NVEC|19497.935339|0|25028.282682|Q
20261002|NVG|590800.568150|0|1393922.781589|Q
20261002|NVGS|57250.314006|0|193475.042974|Q
20261002|NVIB|162|0|573.070400|Q
20261002|NVII|15267.279807|0|54392.852079|Q
20261002|NVIT|2770.816600|0|3947.742830|Q
20261002|NVMI|76410.248883|0|110944.429020|Q
20261002|NVNI|3571|0|7695.825909|Q
20261002|NVNO|2431|0|7712.167774|Q
20261002|NVO|2028917.593542|15161|4230786.771438|Q
20261002|NVOC|6|0|10.548100|Q
20261002|NVOH|106|0|242.146649|Q
20261002|NVOX|112783.338256|0|152526.153466|Q
20261002|NVPS|2381|0|2736.223255|Q
20261002|NVR|9466.382953|0|14069.000544|Q
20261002|NVRI|38948|0|84080.394173|Q
20261002|NVS|199183.965454|3594|853696.939979|Q
20261002|NVST|565055.543052|0|908617.591957|Q
20261002|NVT|325886.318369|1652|591078.269187|Q
20261002|NVTC|3961|0|5528.399503|Q
20261002|NVTS|3923671.727589|15087|10406869.579847|Q
20261002|NVTX|76374.606913|550|298341.354459|Q
20261002|NVX|3214|0|8516.953290|Q
20261002|NVYY|1444.537285|0|11826.597233|Q
20261002|NWAX|42|0|9329.989400|Q
20261002|NWAX/WS|11500|0|11614|Q
20261002|NWBI|126274.612562|0|217141.174074|Q
20261002|NWCL|43913|0|88518.856806|Q
20261002|NWCLW|3076|0|5062.461538|Q
20261002|NWE|59990.119238|500|98907.553855|Q
20261002|NWFL|3392.266676|0|9374.581876|Q
20261002|NWG|984003.708971|7905|1537432.313329|Q
20261002|NWGL|2482.690369|0|9001.970980|Q
20261002|NWL|942063.766952|1679|1690063.439264|Q
20261002|NWN|34749.372427|0|78761.850584|Q
20261002|NWPX|28550.669800|11936|49369.294130|Q
20261002|NWS|97891.873782|0|177895.698295|Q
20261002|NWSA|369018.283430|0|1011714.742945|Q
20261002|NWTG|23165.820000|120|75896.243100|Q
20261002|NX|89606.570009|0|147375.961929|Q
20261002|NXAT|26935|9999|83012.418897|Q
20261002|NXB|9573.508634|0|28774.849783|Q
20261002|NXDR|261792.176441|2403|626309.616887|Q
20261002|NXDT|24975.149319|0|76672.563411|Q
20261002|NXDTpA|877.077100|0|2043.220800|Q
20261002|NXE|1511930.822634|586|1957880.953602|Q
20261002|NXG|18080.472818|0|29485.737357|Q
20261002|NXGL|57612|0|104851.557600|Q
20261002|NXH|671278.621010|1405|1137511.426738|Q
20261002|NXL|180599.454300|28686.905000|460218.976729|Q
20261002|NXP|68937.912875|6227|143632.925195|Q
20261002|NXPG|1362|0|1542.171300|Q
20261002|NXPI|444658.089636|49|902138.628043|Q
20261002|NXPL|1798|0|3775.528324|Q
20261002|NXPX|1950|0|2056.968700|Q
20261002|NXRT|114872.117087|0|224817.597733|Q
20261002|NXST|66338.498581|66|150565.989533|Q
20261002|NXT|542980.023589|369|868755.937524|Q
20261002|NXTC|2377.524480|0|12282.560240|Q
20261002|NXTE|93|0|3227.626091|Q
20261002|NXTG|1796.220878|1047|5162.185708|Q
20261002|NXTI|108.365001|0|145.047618|Q
20261002|NXTS|258|0|1860.411111|Q
20261002|NXTT|5843.892400|0|14163.152030|Q
20261002|NXUS|767.412953|0|11889.602053|Q
20261002|NXXT|40117.645100|1085|89935.921376|Q
20261002|NYAX|7536.320910|0|8817.253980|Q
20261002|NYC|773|0|1243.578000|Q
20261002|NYF|304929.427672|0|546636.233562|Q
20261002|NYM|62996|0|87560.531800|Q
20261002|NYNY|9|0|13.890500|Q
20261002|NYSX|897.779980|0|2980.691750|Q
20261002|NYT|1596870.158810|17|2022163.220246|Q
20261002|NYXH|13562|0|23484.736727|Q
20261002|NYYY|1052|0|1059.441800|Q
20261002|NZAC|668.042461|0|3252.289421|Q
20261002|NZF|368966.065072|0|734795.493939|Q
20261002|O|1295783.910576|3336|3090496.918281|Q
20261002|OABI|440853.238796|0|738289.575668|Q
20261002|OABIW|2062|0|4882|Q
20261002|OACC|6|0|195375|Q
20261002|OACP|119423|0|127464.058099|Q
20261002|OAEM|16681.029000|0|23195.890978|Q
20261002|OAIM|42695.067100|0|54199.945883|Q
20261002|OAIW|1288|0|7492.930335|Q
20261002|OAKG|9|0|505.829200|Q
20261002|OAKI|375.195312|0|390.002857|Q
20261002|OAKM|111545.101063|0|173844.481712|Q
20261002|OAKpA|1702|650|4210.378400|Q
20261002|OAKpB|7398|100|7830.626100|Q
20261002|OALC|78138.618000|0|82235.316587|Q
20261002|OARK|1388.715880|0|2358.145855|Q
20261002|OASC|4169.535800|0|6022.333783|Q
20261002|OBA|3|0|6|Q
20261002|OBAI|69645.295600|13905|221266.748016|Q
20261002|OBAWW|155|0|155|Q
20261002|OBDC|1040965.727851|11488|2063948.009370|Q
20261002|OBE|72581.345876|0|167111.698886|Q
20261002|OBIL|25304.716712|0|30571.027729|Q
20261002|OBIO|102123.453479|1499|179374.160410|Q
20261002|OBK|26688.893179|112|47654.517689|Q
20261002|OBND|1|0|1210.367400|Q
20261002|OBOR|1|0|10.063700|Q
20261002|OBT|8552.762636|0|14003.542744|Q
20261002|OBTC|2944|361|20780.535600|Q
20261002|OBX|83300|0|85819.245500|Q
20261002|OC|170714.860941|33|487911.102395|Q
20261002|OCAC|1|0|4|Q
20261002|OCC|39093.910178|155|119878.709102|Q
20261002|OCCI|16590.268039|1400|77182.343448|Q
20261002|OCCIM|1341|0|1464.773800|Q
20261002|OCCIN|5|0|245.959900|Q
20261002|OCDB|7085|0|7088|Q
20261002|OCFC|181896.592500|777|272004.576889|Q
20261002|OCG|73365.034500|4209|171155.106497|Q
20261002|OCGN|924414.385369|18352|1287421.759576|Q
20261002|OCIO|8.742644|0|60.793444|Q
20261002|OCLT|12|0|2539|Q
20261002|OCNL|5123.747700|0|14076.912300|Q
20261002|OCS|115447.407096|0|227176.868726|Q
20261002|OCSL|185601.743104|0|258638.754199|Q
20261002|OCT|13464.098000|0|13467.098000|Q
20261002|OCTB|13758.113500|0|20385.660900|Q
20261002|OCTH|2295.839700|0|3386.193500|Q
20261002|OCTI|3540.201500|0|3553.744700|Q
20261002|OCTJ|4691|0|5746.574200|Q
20261002|OCTM|1814|0|1840.418300|Q
20261002|OCTP|5468.343100|0|7518.044900|Q
20261002|OCTT|8720.082200|0|10564.425800|Q
20261002|OCTU|3965|0|4042.050700|Q
20261002|OCTV|170747|18420|399601.336180|Q
20261002|OCTW|86248.476400|0|112543.618400|Q
20261002|OCTZ|199|0|207.096900|Q
20261002|OCUL|1214681.609243|1152|2278170.653823|Q
20261002|ODC|21229.552863|0|34418.724899|Q
20261002|ODD|167680.584078|0|218618.219566|Q
20261002|ODDZ|6|0|9.410700|Q
20261002|ODFL|424026.383228|679|604911.605999|Q
20261002|ODHY|4|0|7.967100|Q
20261002|ODTE|688.033500|11|1046.480500|Q
20261002|ODTX|38510.587807|0|64430.737767|Q
20261002|ODYS|15083|2601|58072.401169|Q
20261002|OEC|49104.523077|372|102292.843367|Q
20261002|OEF|148486.526696|6|187269.864669|Q
20261002|OEI|2838|0|4048.624000|Q
20261002|OESX|11766.379254|0|20384.630188|Q
20261002|OFAL|29831|0|41434.221265|Q
20261002|OFG|32559.178557|76|52299.225976|Q
20261002|OFIX|65465.695090|9|93417.161634|Q
20261002|OFLX|3803.228267|0|13259.513464|Q
20261002|OFRM|72793.327248|6769|101573.062487|Q
20261002|OFS|19396.887007|0|49164.887127|Q
20261002|OGC|38519.327423|0|124509.242414|Q
20261002|OGE|583423.252832|1000|1266025.168329|Q
20261002|OGEN|1259|0|9073.949166|Q
20261002|OGG|509976.247880|0|593445.869018|Q
20261002|OGGWZ|3656|0|5556|Q
20261002|OGI|171392.772746|0|425257.145693|Q
20261002|OGIG|49|0|206.108033|Q
20261002|OGN|537746.728294|1170|744999.206050|Q
20261002|OGS|107142.968168|0|190711.071668|Q
20261002|OHACU|6|0|6|Q
20261002|OHI|433097.478859|113|847980.923644|Q
20261002|OI|649756.305739|0|971230.165044|Q
20261002|OIA|160847|0|219186.727900|Q
20261002|OIG|32777.913345|0|84898.154821|Q
20261002|OIH|42476.118633|633|60646.138574|Q
20261002|OII|135193.027762|0|201225.816306|Q
20261002|OILD|12138.575212|0|25861.560823|Q
20261002|OILK|5480.166397|1|28866.203012|Q
20261002|OILT|157|0|963.078700|Q
20261002|OILU|16478.453226|900|23203.154918|Q
20261002|OIO|3208.529296|15|7869.478923|Q
20261002|OIS|71394.455671|1100|156912.302881|Q
20261002|OKE|828924.913362|399|1380864.067860|Q
20261002|OKLC|77|0|134.407500|Q
20261002|OKLL|686035.480707|13599|1238629.929448|Q
20261002|OKLO|2140574.324305|11157|3517258.670836|Q
20261002|OKTA|467766.479020|5433|881095.252943|Q
20261002|OKTG|7681.631800|0|27999.229934|Q
20261002|OKUR|82565|0|246104.228721|Q
20261002|OKYO|3480.491868|0|19103.136117|Q
20261002|OLB|135063|0|281071.739283|Q
20261002|OLED|129456.911043|187|228030.211290|Q
20261002|OLLI|434351.951749|2|532966.817344|Q
20261002|OLMA|372630.136435|0|461118.534071|Q
20261002|OLN|800764.787690|11539|1420468.339167|Q
20261002|OLOX|21690|0|84645.404673|Q
20261002|OLP|22971.425089|0|33201.930795|Q
20261002|OM|92504.014408|62|169841.559971|Q
20261002|OMAB|31659.156527|198|52495.740549|Q
20261002|OMAH|199311.102741|1350|627371.705520|Q
20261002|OMC|358752.592455|3|624477.567792|Q
20261002|OMCL|62328.534322|0|101899.207676|Q
20261002|OMDA|368853.666600|0|498503.824786|Q
20261002|OMER|188956.532057|0|336850.300476|Q
20261002|OMEX|52254.956200|300|123251.706057|Q
20261002|OMF|113051.191673|50|257818.219670|Q
20261002|OMFL|7792.711591|0|33763.597415|Q
20261002|OMFS|2050|0|4179.755810|Q
20261002|OMH|33484|0|48926.929107|Q
20261002|OMSE|16.222469|0|1562.444372|Q
20261002|ON|5170939.667641|7676|8280980.108103|Q
20261002|ONB|2135854.748177|475|2772337.745241|Q
20261002|ONBPO|1650|0|2405.527200|Q
20261002|ONBPP|2084|950|5504.806816|Q
20261002|ONC|127546.250029|5|159695.464464|Q
20261002|ONCH|6|0|155006|Q
20261002|ONCO|56023|866|156114.451479|Q
20261002|ONCY|196159.699200|125|442907.881956|Q
20261002|ONDC|38|0|52.143223|Q
20261002|ONDG|340139|0|837910.177666|Q
20261002|ONDL|179730.789839|12689|409161.235465|Q
20261002|ONDS|16071941.301317|59526|28170874.426424|Q
20261002|ONDU|1454|0|10481.243294|Q
20261002|ONEG|1217|0|17876.723000|Q
20261002|ONEH|1256|0|5135.685800|Q
20261002|ONEN|13371.854702|4434.020408|27359.466682|Q
20261002|ONEO|5.713665|0|60.500041|Q
20261002|ONEQ|134364.209842|0|315769.126717|Q
20261002|ONEV|129|0|3359.042369|Q
20261002|ONEW|20089.791336|100|36278.568161|Q
20261002|ONEY|4673.550162|0|10160.905153|Q
20261002|ONEZ|21003.996900|0|37874.652700|Q
20261002|ONFO|7972|1397|51847.738479|Q
20261002|ONFOW|931|0|931|Q
20261002|ONG|52268.730000|1|79400.692900|Q
20261002|ONIT|23969.060690|0|50270.543130|Q
20261002|ONL|14698.628383|0|42868.756131|Q
20261002|ONLN|235.619846|0|1046.535062|Q
20261002|ONMD|5583.983179|0|19008.571903|Q
20261002|ONOF|84|82|2096.604462|Q
20261002|ONON|1945935.164164|6547|4210307.013574|Q
20261002|ONT|104773|0|434509.843094|Q
20261002|ONTO|186235.183485|1466|479986.067265|Q
20261002|ONTX|3378|0|5531.591013|Q
20261002|ONX|5390|0|18242.901140|Q
20261002|OOMA|77946.432388|0|120846.109081|Q
20261002|OOSP|2635|0|7809.312600|Q
20261002|OPAD|4082|0|13791.830464|Q
20261002|OPAL|35160.998508|0|49296.399308|Q
20261002|OPBK|4352.129617|0|10489.512046|Q
20261002|OPCH|244505.488088|0|417193.479506|Q
20261002|OPEG|94628|0|123727.646800|Q
20261002|OPEN|8143372.212586|135360|14096194.918200|Q
20261002|OPENL|22558|0|71308.213466|Q
20261002|OPENW|25655|0|57809.362097|Q
20261002|OPENZ|27707|0|78115.379064|Q
20261002|OPER|1149|0|5007.230688|Q
20261002|OPEX|18672|0|34374.961301|Q
20261002|OPFI|78223.782020|0|160659.996556|Q
20261002|OPHC|6005.336677|0|18063.555983|Q
20261002|OPI|23874.804100|0|33722.152862|Q
20261002|OPK|358543.822296|1000|614920.027159|Q
20261002|OPLN|205721.248329|1|337631.599567|Q
20261002|OPNW|28496.253108|1530.063583|48581.898838|Q
20261002|OPP|29942.845470|450|105151.389810|Q
20261002|OPPE|1638.148118|0|4712.936118|Q
20261002|OPPG|3|0|4.931600|Q
20261002|OPPJ|3705.083500|0|7894.377398|Q
20261002|OPPpA|3270|0|6612.648100|Q
20261002|OPPpB|3399.061400|0|5600.532600|Q
20261002|OPRA|35547.735234|825|64986.717379|Q
20261002|OPRT|155267.345463|0|418688.535548|Q
20261002|OPRX|39097.703213|0|63204.662998|Q
20261002|OPTH|372.620259|0|6042.697381|Q
20261002|OPTT|232131.168000|82226|480555.678096|Q
20261002|OPTU|432068.407606|0|728872.969745|Q
20261002|OPTX|234806.220896|1|347187.934587|Q
20261002|OPTXW|8458|0|16678|Q
20261002|OPTZ|1745.611627|0|2182.904972|Q
20261002|OPXS|359.269192|0|9354.207608|Q
20261002|OPY|31243.098923|0|56007.018412|Q
20261002|OR|186129.535995|180|321607.518893|Q
20261002|ORA|174819.955937|7|243210.078201|Q
20261002|ORAC|1177|0|2395.493747|Q
20261002|ORBS|6041469.780796|89417|14820538.656378|Q
20261002|ORBX|1841.242237|0|10294.051580|Q
20261002|ORC|2716877.857423|385|5052828.396917|Q
20261002|ORCL|3325233.948198|18464|11636173.346990|Q
20261002|ORCLpD|68733.500000|0|167377.231980|Q
20261002|ORCS|10885|0|26617.826020|Q
20261002|ORCU|527478.150120|3750|2224649.069496|Q
20261002|ORCX|466416.853415|1844|935398.892034|Q
20261002|ORCZ|40794|0|123905.975464|Q
20261002|ORGO|121687.240630|0|165805.811134|Q
20261002|ORI|332400.635021|52|772783.315690|Q
20261002|ORIC|195365.173403|1000|514324.724295|Q
20261002|ORIO|7012.904847|0|45015.149334|Q
20261002|ORKA|154000.830868|0|245603.557809|Q
20261002|ORKT|206|0|11703.743754|Q
20261002|ORLY|347294.618818|461|1057662.938447|Q
20261002|ORMP|67384.596095|0|76057.936907|Q
20261002|ORN|65998.319315|1000|127342.548719|Q
20261002|ORO|3|0|7.363900|Q
20261002|ORR|5222.345343|0|18890.075648|Q
20261002|ORRF|8955|0|14683.348645|Q
20261002|OSBC|85565.263694|78|137132.686164|Q
20261002|OSCR|534112.225086|2538|1140131.785220|Q
20261002|OSCV|13534.428660|0|35369.890160|Q
20261002|OSCX|864|0|943.178500|Q
20261002|OSEA|7452.962000|0|17739.711500|Q
20261002|OSG|155760.648608|0|252192.488151|Q
20261002|OSIS|37051.005011|0|53460.234474|Q
20261002|OSK|230781.324190|0|350873.031910|Q
20261002|OSPN|81384.413766|0|101643.958674|Q
20261002|OSPR|2|0|241.110000|Q
20261002|OSS|246663.041713|293|1166594.561655|Q
20261002|OSSL|634|0|717.533600|Q
20261002|OSTX|78527.830000|0|145378.193255|Q
20261002|OSUR|75149.557840|0|151966.570551|Q
20261002|OSW|180969.091178|19|282116.097124|Q
20261002|OTAI|774.014912|0|1144.743546|Q
20261002|OTAIr|755|0|979|Q
20261002|OTAI/U|1397|0|1786.800000|Q
20261002|OTAX|1800|0|2303.047000|Q
20261002|OTEX|210785.969334|88|363349.606409|Q
20261002|OTF|453005.028438|2274|927358.188956|Q
20261002|OTGA|2003|0|2003|Q
20261002|OTGL|4.189600|0|111.031500|Q
20261002|OTIS|569006.518584|17654|1986275.637374|Q
20261002|OTLK|2428398.740900|1840|3840656.909747|Q
20261002|OTLY|13798.175857|0|20034.246920|Q
20261002|OTTR|32280.077637|0|70325.749385|Q
20261002|OUNZ|62032.797373|0|152167.244877|Q
20261002|OUSA|250|0|4095.244889|Q
20261002|OUSL|32729.871900|0|59366.989300|Q
20261002|OUSM|2087|0|13792.477984|Q
20261002|OUST|803492.361162|4368|1292332.661833|Q
20261002|OUT|293620.279871|0|396086.811276|Q
20261002|OVB|3707.101450|0|3947.718850|Q
20261002|OVBC|1301|0|2464.956800|Q
20261002|OVF|6811.668883|0|16533.395980|Q
20261002|OVID|382054.800829|611|819146.204699|Q
20261002|OVL|62434.090675|0|121167.261225|Q
20261002|OVLH|33453.945625|0|37844.500225|Q
20261002|OVLY|815|0|1031.886502|Q
20261002|OVM|5043.328401|167|12420.425401|Q
20261002|OVS|7553.125797|0|10890.469753|Q
20261002|OVT|992.850814|0|3325.757309|Q
20261002|OVV|346668.084504|0|471299.531256|Q
20261002|OWL|6057218.331480|7593|17369880.950024|Q
20261002|OWLS|2853|0|6475.872564|Q
20261002|OWLT|7029|0|54371.675469|Q
20261002|OWN|15|0|16.314900|Q
20261002|OWNB|12|0|1617.502727|Q
20261002|OWNS|10413.155488|0|12919.084407|Q
20261002|OXBR|11|0|1216.861910|Q
20261002|OXBRW|1|0|6|Q
20261002|OXLC|246466.527053|4780|436237.074810|Q
20261002|OXLCG|152|0|2807.461900|Q
20261002|OXLCI|2538|0|4698.776300|Q
20261002|OXLCL|662.585100|0|2519.673300|Q
20261002|OXLCM|4804|0|6029.246700|Q
20261002|OXLCN|1762|0|4101.917800|Q
20261002|OXLCO|1222|0|1508|Q
20261002|OXLCZ|103|0|505|Q
20261002|OXM|75082.290578|0|118973.956596|Q
20261002|OXSQ|457790.556525|49|706800.318438|Q
20261002|OXSQH|2|0|498.612800|Q
20261002|OXY|1452764.927681|18205|2542931.104637|Q
20261002|OXY/WS|1169|0|4339.672000|Q
20261002|OYSE|5|0|20|Q
20261002|OZ|706|0|2434.702700|Q
20261002|OZEM|1968.415216|0|5062.688213|Q
20261002|OZK|128397.035175|16|283870.862715|Q
20261002|OZKAP|9868|2700|21045.258800|Q
20261002|P|1046730.835776|42277|1858893.051775|Q
20261002|PAA|364120.306272|200|485782.009528|Q
20261002|PAAA|941064.320184|5222|1506872.277562|Q
20261002|PAAC|3141.534300|0|36569.172200|Q
20261002|PAACU|50|0|50|Q
20261002|PAACW|14081|0|14975|Q
20261002|PAAI|89976.579468|988|219588.108938|Q
20261002|PAAS|230305.920577|65|702472.260639|Q
20261002|PAB|568|0|3070.940600|Q
20261002|PABD|24.789300|0|262.635600|Q
20261002|PABU|6770.101150|0|10098.571810|Q
20261002|PAC|23690.146051|170|61486.839043|Q
20261002|PACB|4475674.416453|18650|10827642.289005|Q
20261002|PACH|3|0|28|Q
20261002|PACK|39559|0|126974.279674|Q
20261002|PACS|162655.195635|0|292913.600816|Q
20261002|PAG|78584.830885|0|147230.919438|Q
20261002|PAGP|436387.837868|875|701933.739150|Q
20261002|PAGS|436657.180788|178|1159156.538931|Q
20261002|PAHC|63489.515661|0|96397.533643|Q
20261002|PAI|1261|0|4984.272021|Q
20261002|PAII|3|0|659|Q
20261002|PAL|85753.820768|0|175934.427844|Q
20261002|PALC|322.463134|0|1296.002574|Q
20261002|PALD|37552|0|65693.960567|Q
20261002|PALI|614546.112313|0|770846.857748|Q
20261002|PALL|111148.716475|500|225684.213534|Q
20261002|PALO|6|0|2612.840600|Q
20261002|PALU|4685.032845|0|44960.354100|Q
20261002|PAM|24918.120854|0|48816.995089|Q
20261002|PAMC|67|0|134.384000|Q
20261002|PAMT|1307.820344|0|2143.864693|Q
20261002|PANG|2466|1|8935.357814|Q
20261002|PANL|32301.950118|425|79558.262532|Q
20261002|PANW|800082.168066|3815|1808433.157677|Q
20261002|PAPI|87894.035048|0|112786.769248|Q
20261002|PAPL|67817.374846|1373|167207.326846|Q
20261002|PAPR|4164|0|12234.302100|Q
20261002|PAR|79174.980129|0|133033.830389|Q
20261002|PARA|81548.761500|17189|130977.153792|Q
20261002|PARAW|1000|0|2500|Q
20261002|PARK|2012|0|5357.671064|Q
20261002|PARR|228996.873687|0|335282.648688|Q
20261002|PASG|491.150982|0|791.138000|Q
20261002|PASW|2421|0|20740.933800|Q
20261002|PATH|7500633.174412|28484|12059128.564092|Q
20261002|PATK|167954.157569|0|211354.895444|Q
20261002|PATN|54472.544244|0|139482.126602|Q
20261002|PATX|16553|600|22789.296600|Q
20261002|PAUG|1777|0|6956.330510|Q
20261002|PAVE|426178.571700|356|671833.306445|Q
20261002|PAVM|6366|2950|14961.948200|Q
20261002|PAVS|1274.601500|0|4421.385431|Q
20261002|PAWZ|6|0|219.719172|Q
20261002|PAX|178599.879136|0|316362.991081|Q
20261002|PAXS|68678.156020|0|199137.632982|Q
20261002|PAY|116953.412640|0|567596.261635|Q
20261002|PAYC|108084.324138|1|167543.623456|Q
20261002|PAYH|14798.080742|0|31353.601268|Q
20261002|PAYM|31878|0|104990.483600|Q
20261002|PAYO|452196.092876|0|617530.324962|Q
20261002|PAYP|112489.972668|7|226123.790735|Q
20261002|PAYR|2802.942420|0|10754.570720|Q
20261002|PAYS|314811.770931|333|464811.513840|Q
20261002|PAYX|512883.792681|4592|722119.863190|Q
20261002|PB|152526.717831|1789|343855.892472|Q
20261002|PBA|214714.534911|18|238836.077324|Q
20261002|PBAM|15956.026243|0|35706.529101|Q
20261002|PBAP|6|0|2788.996214|Q
20261002|PBAU|3084|0|3087.786500|Q
20261002|PBCS|2|0|5|Q
20261002|PBD|5167|0|24001.788451|Q
20261002|PBDC|19049.463518|0|39854.466878|Q
20261002|PBDE|3533|0|4505|Q
20261002|PBE|6101.029528|0|13267.232165|Q
20261002|PBEU|1959.112778|0|22389.433922|Q
20261002|PBF|802593.815622|25678|1551255.538432|Q
20261002|PBFB|231|0|3676|Q
20261002|PBFR|26240.089803|0|51971.517003|Q
20261002|PBFS|1493.608160|0|3281.896765|Q
20261002|PBH|122074.554151|6|169300.444280|Q
20261002|PBHC|56.877500|0|569.273300|Q
20261002|PBI|203736.193965|0|325581.681779|Q
20261002|PBIpB|1521|0|4392.732300|Q
20261002|PBJ|769.221287|0|4718.997128|Q
20261002|PBJA|34|0|1228.459400|Q
20261002|PBJL|406|0|2700.205600|Q
20261002|PBJN|3242|0|4027.222000|Q
20261002|PBK|286218.237800|61874|792689.051624|Q
20261002|PBL|56|0|1463.837300|Q
20261002|PBLS|326602.437949|0|356083.199807|Q
20261002|PBM|14169|0|30966.052910|Q
20261002|PBMR|6|0|530.049900|Q
20261002|PBMY|3408|0|3411.140300|Q
20261002|PBNV|3194|0|3199.997700|Q
20261002|PBOC|16825|0|18674.527800|Q
20261002|PBOG|5852.856570|0|23895.338707|Q
20261002|PBOT|6|0|11.615400|Q
20261002|PBP|43177.083894|0|53267.590990|Q
20261002|PBPH|8460.072085|0|66985.683705|Q
20261002|PBQQ|2601.030678|0|7372.268878|Q
20261002|PBR|3628122.210298|32455|7590803.373340|Q
20261002|PBR/A|737229.980798|0|1993397.612639|Q
20261002|PBRG|20.931300|0|524.639100|Q
20261002|PBSC|165.867903|0|173.867603|Q
20261002|PBSE|206|0|3372.393300|Q
20261002|PBT|24794.950981|0|49142.442635|Q
20261002|PBTP|24801|0|31305.769910|Q
20261002|PBUB|1296|0|1300.241000|Q
20261002|PBUS|11505.800467|0|27459.722040|Q
20261002|PBW|48518.513811|400|243236.987495|Q
20261002|PBWN|2|0|5.959400|Q
20261002|PBYI|97163.127353|0|141376.067088|Q
20261002|PCAP|26|0|31.059700|Q
20261002|PCAR|705587.674280|0|1506923.964517|Q
20261002|PCB|4744.125226|0|6436.262627|Q
20261002|PCEB|807|0|1227.821417|Q
20261002|PCEF|77730.851129|0|162913.062653|Q
20261002|PCF|101278.305814|0|176971.155834|Q
20261002|PCFI|50|0|67.509400|Q
20261002|PCG|2825273.991409|5940|14918891.937256|Q
20261002|PCGpA|71|0|71.458300|Q
20261002|PCGpC|1|0|9.744900|Q
20261002|PCGpD|2313.525100|0|5046.715000|Q
20261002|PCGpE|1430|0|2309.314500|Q
20261002|PCGpG|5|0|25.855800|Q
20261002|PCGpI|23|0|53.945900|Q
20261002|PCGpX|56041|0|56396.200700|Q
20261002|PCHI|900|0|1557.906000|Q
20261002|PCI|6|0|15.708700|Q
20261002|PCL|4.021900|0|11.067600|Q
20261002|PCLA|2427|0|4955.578467|Q
20261002|PCLC|3|0|238.129800|Q
20261002|PCLG|7|0|8.651112|Q
20261002|PCLN|7|0|50.806200|Q
20261002|PCLO|164|0|344.379700|Q
20261002|PCM|34765.464418|0|49273.321600|Q
20261002|PCMM|12375.385756|0|18053.983207|Q
20261002|PCN|135468.960370|0|414809.469608|Q
20261002|PCOR|425761.029053|2|532155.147215|Q
20261002|PCOV|9|0|12.960200|Q
20261002|PCPC|7077.828300|0|7820.821600|Q
20261002|PCPI|7716|0|7929.460191|Q
20261002|PCPP|8300.897617|0|13633.749381|Q
20261002|PCQ|79433.865711|0|174677.867911|Q
20261002|PCR|8|0|23.062200|Q
20261002|PCRX|104808.347004|0|163299.568506|Q
20261002|PCS|5|0|384.747900|Q
20261002|PCSA|4067|0|7730.164546|Q
20261002|PCSG|273|0|544.390800|Q
20261002|PCT|1583925.840318|2|2808590.325200|Q
20261002|PCTTW|161|0|161|Q
20261002|PCTY|135989.989841|9|208152.325033|Q
20261002|PCVX|264986.871863|0|1314672.041695|Q
20261002|PCY|41363.074773|648|85177.109149|Q
20261002|PCYO|25048.917753|1813|34719.395400|Q
20261002|PD|222917.454316|6|306540.778850|Q
20261002|PDBA|19084.357639|0|77193.247359|Q
20261002|PDBC|914107.953136|520|4452634.948738|Q
20261002|PDC|1396|0|4816.590668|Q
20261002|PDCC|104.236064|0|562.858377|Q
20261002|PDD|1269171.241477|232|1810945.585878|Q
20261002|PDDL|36892|4186|54234.165800|Q
20261002|PDEC|4994|0|17405.401410|Q
20261002|PDEX|6958.753855|0|15170.793630|Q
20261002|PDFS|123898.906045|5|148831.715944|Q
20261002|PDI|1572447.372936|4717|3700088.132261|Q
20261002|PDLB|9945|0|19745.551620|Q
20261002|PDM|151256.941803|0|208580.935743|Q
20261002|PDN|3650.756020|0|12893.136763|Q
20261002|PDO|553089.357907|0|1353686.423474|Q
20261002|PDP|2579.766482|0|7203.411798|Q
20261002|PDPA|1830|0|5421.201900|Q
20261002|PDS|17368.640954|0|24155.075689|Q
20261002|PDSB|1068823.142700|6805|2176122.741153|Q
20261002|PDT|35271.354810|0|74973.380922|Q
20261002|PDX|44153.379231|0|89607.851971|Q
20261002|PDYN|127970.101454|4630|193059.599553|Q
20261002|PEB|168277.399950|0|430886.233119|Q
20261002|PEBK|2405|0|8082.302131|Q
20261002|PEBO|282734.079948|0|359736.140157|Q
20261002|PEBpE|700|0|3284.907200|Q
20261002|PEBpF|693|168|1119.010000|Q
20261002|PEBpG|210|0|7908.609700|Q
20261002|PEBpH|666|0|2155.099800|Q
20261002|PECE|3|0|523|Q
20261002|PECO|277218.785217|0|348073.729808|Q
20261002|PED|1243.308047|0|1898.989647|Q
20261002|PEG|441397.246861|341|1332931.963141|Q
20261002|PEGA|174467.117714|0|352566.400883|Q
20261002|PEJ|2504.759306|0|6231.673919|Q
20261002|PEMX|136.017179|0|147.495453|Q
20261002|PEN|50922.697041|0|101260.603785|Q
20261002|PENG|687025.796457|4527|1365182.510471|Q
20261002|PENN|893711.869565|16437|1531531.781360|Q
20261002|PENU|8635.610000|0|10977.262077|Q
20261002|PEO|7336.403384|0|16515.268501|Q
20261002|PEP|857051.441334|1341|2155257.314182|Q
20261002|PEPG|117789.062335|200|310666.837294|Q
20261002|PEPS|5.536424|0|6.018524|Q
20261002|PERF|11444.459875|0|47781.849375|Q
20261002|PERI|39790.340256|54|61356.452668|Q
20261002|PESI|49421.363591|0|89378.154747|Q
20261002|PETS|65697.898631|0|110020.884052|Q
20261002|PETZ|3|0|9|Q
20261002|PEVC|3|0|6.099800|Q
20261002|PEW|93606.389531|2479|176797.064990|Q
20261002|PEX|384.228100|0|772.542400|Q
20261002|PEXL|231.133779|0|265.937569|Q
20261002|PEY|25388.358022|439|151067.487640|Q
20261002|PEZ|562|0|699.157900|Q
20261002|PFAI|1390.400000|653|2733.077950|Q
20261002|PFBC|18098.528169|0|25223.455848|Q
20261002|PFD|952|0|8220.880826|Q
20261002|PFDE|9496|0|17174.439100|Q
20261002|PFE|7337293.075397|1713|14789246.972258|Q
20261002|PFEB|1079.022614|0|7690.174454|Q
20261002|PFF|823507.441944|12630|2116972.432755|Q
20261002|PFFA|229303.703119|0|434655.123947|Q
20261002|PFFD|156921.757847|3700|505875.521143|Q
20261002|PFFL|15.144300|0|1276.721300|Q
20261002|PFFR|1416.947400|0|8103.873320|Q
20261002|PFFV|25545.121700|0|95645.313108|Q
20261002|PFG|231880.635269|9|340544.749814|Q
20261002|PFGC|264009.300658|0|485585.724961|Q
20261002|PFH|14482|0|34786.097000|Q
20261002|PFI|40|0|2768.394050|Q
20261002|PFIG|3174.196500|0|12538.240400|Q
20261002|PFIS|7936.925583|0|13402.577734|Q
20261002|PFIX|62180.298960|0|161858.770375|Q
20261002|PFL|103924.847900|0|249322.480920|Q
20261002|PFLA|247|150|771.447500|Q
20261002|PFLD|4287|0|46310.227612|Q
20261002|PFLT|224517.004696|119|400917.516685|Q
20261002|PFM|1222.720632|0|8451.209810|Q
20261002|PFN|226721.191318|0|442742.688908|Q
20261002|PFO|2534|400|24142.487750|Q
20261002|PFOE|867|0|6833.851700|Q
20261002|PFRL|6566.868638|0|10601.132838|Q
20261002|PFRX|1227|1146|31207.093400|Q
20261002|PFS|185187.251008|454|237247.813477|Q
20261002|PFSA|120482.640000|8603|211465.169399|Q
20261002|PFSI|191881.030772|0|279586.058186|Q
20261002|PFX|23.220022|0|276.065866|Q
20261002|PFXF|470904.286562|3534|915242.558211|Q
20261002|PFXNZ|591.700600|0|742.559200|Q
20261002|PG|580682.164326|7930|1669798.569546|Q
20261002|PGAC|207|0|410|Q
20261002|PGC|21895|3|29127.238900|Q
20261002|PGEN|1916665.023795|3642|2974072.756657|Q
20261002|PGF|27830.021849|0|80640.235643|Q
20261002|PGHY|2531|0|21609.890970|Q
20261002|PGJ|5909.803110|0|9071.713043|Q
20261002|PGNY|129300.273304|0|292584.162658|Q
20261002|PGP|24508.379934|0|30997.435344|Q
20261002|PGR|391581.918859|2184|870122.589231|Q
20261002|PGRI|4|2|128.658200|Q
20261002|PGRO|1348|0|2115.003700|Q
20261002|PGX|1649748.055433|0|2934708.465301|Q
20261002|PGY|358706.272820|6989|1117045.106082|Q
20261002|PGYWW|8003|0|23915|Q
20261002|PGZ|11334.369410|0|19629.266010|Q
20261002|PH|51807.272472|9|133087.740692|Q
20261002|PHAR|1030.911441|0|6226.481941|Q
20261002|PHAT|264937.809718|1|686095.677921|Q
20261002|PHDG|606|0|1189.108556|Q
20261002|PHEQ|2738.533681|0|5638.513781|Q
20261002|PHG|129881.798649|985|268149.032415|Q
20261002|PHI|252115.693464|0|342857.215115|Q
20261002|PHIN|66184.973181|0|157866.812016|Q
20261002|PHIO|5311|0|22051.529800|Q
20261002|PHK|357851.000100|744|867542.830439|Q
20261002|PHM|348718.856723|28|541668.844561|Q
20261002|PHO|15982.715612|2|24938.506046|Q
20261002|PHOE|248.334946|73.402010|356.887508|Q
20261002|PHOS|2846.998211|0|22276.075872|Q
20261002|PHOX|789.808600|0|1055.688033|Q
20261002|PHR|93387.245554|0|188049.501413|Q
20261002|PHUN|9745.533107|0|23847.823174|Q
20261002|PHVS|91589.659993|100|218671.018701|Q
20261002|PHXEp|340|0|652.028100|Q
20261002|PHYL|112891.019400|0|134702.808346|Q
20261002|PHYS|415198.907959|1075|1495299.077510|Q
20261002|PI|87544.731057|396|119190.251712|Q
20261002|PICB|11007.247300|0|26383.813188|Q
20261002|PICK|40762.953133|1488|625473.182953|Q
20261002|PICS|94538.138846|0|174321.340402|Q
20261002|PID|10315.152510|0|79583.622170|Q
20261002|PIE|63599.652481|0|77742.246578|Q
20261002|PIEL|6|0|9|Q
20261002|PIEQ|16349|0|30091.657275|Q
20261002|PIFI|3|0|216.002200|Q
20261002|PII|202800.002190|171|269629.410325|Q
20261002|PIII|770.442900|0|1793.841213|Q
20261002|PIIIW|2042|0|13615|Q
20261002|PILL|9348.543000|0|25726.753783|Q
20261002|PIM|25743.781860|1|106786.944860|Q
20261002|PINC|3|0|9|Q
20261002|PINE|33677.385196|0|53387.870509|Q
20261002|PINEpA|333|0|2946.585900|Q
20261002|PINK|3316.890951|0|23558.927976|Q
20261002|PINS|1295965.383179|10234|2754005.502689|Q
20261002|PIO|317.099354|0|4186.582322|Q
20261002|PIPE|15|0|696.191930|Q
20261002|PIPR|103510.036810|0|334342.495554|Q
20261002|PIT|18730.120691|0|25436.992101|Q
20261002|PIZ|5010|0|33595.923300|Q
20261002|PJAN|3358.246250|0|68007.124586|Q
20261002|PJFG|574.395924|0|794.460114|Q
20261002|PJFM|6|0|9.950300|Q
20261002|PJFV|841.009957|0|2477.492062|Q
20261002|PJIN|105|0|106.760000|Q
20261002|PJIO|146|0|210.408400|Q
20261002|PJP|5501.280800|0|15544.045594|Q
20261002|PJSM|103|0|106.980400|Q
20261002|PJT|126490.667666|0|165455.186233|Q
20261002|PJUL|2872.217220|0|10058.847913|Q
20261002|PJUN|1330|35|4688.245300|Q
20261002|PJUS|6|0|9|Q
20261002|PK|591071.359759|1842|877272.396516|Q
20261002|PKB|10756.028584|0|20413.276129|Q
20261002|PKBK|3121.763966|0|9649.415997|Q
20261002|PKE|56290.319011|0|85572.224884|Q
20261002|PKG|104949.970294|0|135798.356173|Q
20261002|PKOH|11584|0|29528.129582|Q
20261002|PKW|4594.427597|0|48593.339210|Q
20261002|PKX|36877.415900|0|65748.219375|Q
20261002|PL|3033709.504791|55903|6531108.930778|Q
20261002|PLA|19520.843200|0|26731.389400|Q
20261002|PLAB|144069.625104|202|301927.849694|Q
20261002|PLAG|15702|0|46406.629500|Q
20261002|PLAY|425167.064915|4713|885973.821786|Q
20261002|PLBC|4970.491761|0|8470.453822|Q
20261002|PLBL|48049.176678|0|92017.361697|Q
20261002|PLBY|117888.139214|0|173478.012331|Q
20261002|PLCE|12726.146576|170|38488.699703|Q
20261002|PLCI|3|0|3|Q
20261002|PLD|479539.393271|217|1266220.001583|Q
20261002|PLG|217811.894570|0|405951.019193|Q
20261002|PLGI|27|0|35.867000|Q
20261002|PLGO|79111.977248|0|135312.612662|Q
20261002|PLIB|34|0|88.484200|Q
20261002|PLMK|7|0|111.615000|Q
20261002|PLMR|51323.720038|0|91895.234256|Q
20261002|PLNT|377609.388885|192|626036.877703|Q
20261002|PLOW|21666.526941|0|50149.098313|Q
20261002|PLPC|12657.145688|0|20126.873235|Q
20261002|PLRX|66762.000000|745|221424.998131|Q
20261002|PLRZ|11200.850004|1|18436.015904|Q
20261002|PLSE|111551.133861|1087|193565.098787|Q
20261002|PLSM|706|0|1330.794200|Q
20261002|PLTA|462|0|828.248818|Q
20261002|PLTD|4894504.406037|0|9916479.637912|Q
20261002|PLTG|11922.372369|0|31145.443339|Q
20261002|PLTK|145454.130508|323|267311.015837|Q
20261002|PLTL|6|0|24.908200|Q
20261002|PLTM|55430.142066|0|68525.019232|Q
20261002|PLTR|3621290.999064|4553|6648960.614957|Q
20261002|PLTU|87248.039435|100|156814.683088|Q
20261002|PLTW|100789.618276|2|110946.763073|Q
20261002|PLTY|56278.469386|0|101820.527001|Q
20261002|PLTZ|558668.286854|0|1115488.140834|Q
20261002|PLU|246734.843700|500|429374.146452|Q
20261002|PLUG|16055450.840054|30369|24084926.318517|Q
20261002|PLUL|6012.050000|0|8505.736600|Q
20261002|PLUN|6|0|175971|Q
20261002|PLUR|3602|0|7812.221800|Q
20261002|PLUS|54116.069533|0|73915.432625|Q
20261002|PLUT|3824|50|5723.951106|Q
20261002|PLX|146095.211907|0|363443.258286|Q
20261002|PLXS|36130.859033|0|75079.170150|Q
20261002|PLYX|1880.760000|0|2995.486500|Q
20261002|PLYY|228|0|786.475819|Q
20261002|PM|582542.566037|1875|990608.753890|Q
20261002|PMA|228|0|266.582100|Q
20261002|PMAR|2068|0|6263.114930|Q
20261002|PMAU|6|0|9.880400|Q
20261002|PMAX|20724|7553|91729.876323|Q
20261002|PMAY|3304|0|20345.374100|Q
20261002|PMBS|58708.887000|0|110840.486500|Q
20261002|PMCB|1|0|22587.210100|Q
20261002|PMEC|374|0|893|Q
20261002|PMFB|1|0|5599|Q
20261002|PMI|267567.131800|34396|444476.977820|Q
20261002|PMIO|12079|0|13117.694588|Q
20261002|PMJA|102|0|106|Q
20261002|PMJL|2|0|8.216300|Q
20261002|PMJN|6|0|614.265070|Q
20261002|PML|462869.964570|196|955320.072753|Q
20261002|PMM|61905|0|136315.554300|Q
20261002|PMMF|65358.053802|746|107544.613480|Q
20261002|PMMR|1|0|7|Q
20261002|PMMY|6|0|6|Q
20261002|PMN|9186.407190|1143.530364|15023.566490|Q
20261002|PMO|11961|0|47995.939880|Q
20261002|PMOC|9433|0|9436.930100|Q
20261002|PMSE|1|0|5.471700|Q
20261002|PMT|641220.271837|171|774095.769360|Q
20261002|PMTL|7|0|43.957900|Q
20261002|PMTpA|1630|0|4162.957100|Q
20261002|PMTpB|3829|25|6710.433000|Q
20261002|PMTpC|3149|0|6995.865600|Q
20261002|PMTR|3|0|64774|Q
20261002|PMTRU|1|0|1|Q
20261002|PMTS|26203|0|46745.071974|Q
20261002|PMTU|431|0|1603.520900|Q
20261002|PMTV|9509|0|12428.603100|Q
20261002|PMTW|638.230200|0|4161.420700|Q
20261002|PMVP|225814.885019|0|1421218.964854|Q
20261002|PN|7831.755201|0|25941.651366|Q
20261002|PNAQ|2|0|805|Q
20261002|PNAQr|92|65|193.150000|Q
20261002|PNAQ/U|2|0|102.552900|Q
20261002|PNBK|1638.644220|0|35021.480263|Q
20261002|PNC|276873.442721|789|556492.608905|Q
20261002|PNFP|382267.449737|339|628079.187036|Q
20261002|PNFPpA|774|0|1577.671500|Q
20261002|PNFPpB|292|0|19496.137100|Q
20261002|PNFPpC|29|0|690.360400|Q
20261002|PNI|6650|0|60478.371659|Q
20261002|PNNT|162238.462194|27|242011.625554|Q
20261002|PNOV|2538|1155|11449.168710|Q
20261002|PNQI|1598.229228|0|5412.582192|Q
20261002|PNR|345476.689676|621|829850.436012|Q
20261002|PNRG|6207.502178|0|8150.572898|Q
20261002|PNTG|45548.716833|0|111672.628940|Q
20261002|PNW|575032.712082|4|775089.099041|Q
20261002|POAS|37223|558|475686.533881|Q
20261002|POCI|7383.440366|0|17024.715586|Q
20261002|POCT|152042.602553|0|177234.544193|Q
20261002|PODC|4445.928870|0|25991.869470|Q
20261002|PODD|160810.520618|12|366821.847656|Q
20261002|POEL|37931|0|129407.524754|Q
20261002|POET|1335501.940488|11589|3763042.372471|Q
20261002|POLA|9079|3740|18245.343671|Q
20261002|POLE|3612|0|3615.712400|Q
20261002|POLEW|51|0|51|Q
20261002|POM|466|254|1674.944443|Q
20261002|PONO|5|0|20005.900900|Q
20261002|PONX|2151|1500|3062.431270|Q
20261002|PONY|1705904.426096|1056|2436707.766181|Q
20261002|POOL|149132.687458|11|276366.377775|Q
20261002|POR|390033.973402|19|779986.821551|Q
20261002|PORT/U|203|0|287824|Q
20261002|POST|187942.513644|0|291503.535851|Q
20261002|POW|12176.249968|0|17906.965214|Q
20261002|POWA|304.011462|0|1030.765495|Q
20261002|POWI|186370.194915|373|346629.307095|Q
20261002|POWL|189407.560789|80|267680.814419|Q
20261002|POWR|48159.329729|0|111876.365665|Q
20261002|POWW|60434.279540|0|112237.448363|Q
20261002|POWWP|2|0|885.552200|Q
20261002|PPA|47070.324860|0|170650.795100|Q
20261002|PPBT|1349.974800|0|4952.483400|Q
20261002|PPC|459742.085898|881|783110.491509|Q
20261002|PPCB|15715|0|29324.113521|Q
20261002|PPG|269883.411941|1988|390383.758113|Q
20261002|PPH|67180.241547|0|95294.315379|Q
20261002|PPHC|27080.086823|0|61279.481223|Q
20261002|PPI|1611.261852|0|19032.798852|Q
20261002|PPIH|12281.915960|0|22317.993906|Q
20261002|PPL|936533.998501|2355|1652026.333810|Q
20261002|PPLC|2783|0|4678.139900|Q
20261002|PPLI|332827.020676|0|430031.461372|Q
20261002|PPLT|558186.533167|0|860627.781293|Q
20261002|PPSI|30206|0|98702.994026|Q
20261002|PPT|45960|3788|95846.769790|Q
20261002|PPTA|296624.270271|841|437260.418161|Q
20261002|PPTY|75|0|1100.576928|Q
20261002|PQAP|4815|0|4821.771800|Q
20261002|PQDI|5062.537100|219|5752.930200|Q
20261002|PQJA|22|0|1292|Q
20261002|PQJL|1|0|2|Q
20261002|PQNT|6|0|10.067700|Q
20261002|PQOC|665|0|668|Q
20261002|PQUS|9585.104329|0|10226.820529|Q
20261002|PQV|6|0|9|Q
20261002|PQX|4734|0|5041.510900|Q
20261002|PQXV|6|0|9.807200|Q
20261002|PQXX|175|0|179.523400|Q
20261002|PR|1555256.918856|3986|3018914.699071|Q
20261002|PRAA|56908.263946|0|197033.042120|Q
20261002|PRAB|6|0|6.590900|Q
20261002|PRAE|7|0|36.543700|Q
20261002|PRAM|1962.881100|0|4398.325700|Q
20261002|PRAX|130866.816580|0|170455.867989|Q
20261002|PRAY|724|0|5581.065913|Q
20261002|PRCH|203925.224205|0|348822.703664|Q
20261002|PRCS|2129|0|14978.869000|Q
20261002|PRCT|246380.289005|3|529056.813463|Q
20261002|PRDO|188464.158414|0|266705.963852|Q
20261002|PRE|33146.642823|71|118391.831600|Q
20261002|PREF|101450|0|343943.942438|Q
20261002|PRF|61724.814314|1000|137508.261501|Q
20261002|PRFD|3543.020200|0|14696.491500|Q
20261002|PRFX|4545|0|10943.173781|Q
20261002|PRFZ|7076.980910|0|26888.545772|Q
20261002|PRG|128225.359850|0|178587.342175|Q
20261002|PRGO|522724.546047|279|826583.927438|Q
20261002|PRGS|257155.009300|301|379455.216001|Q
20261002|PRH|11578|0|29002.776810|Q
20261002|PRHI|570.124507|2|3774.678509|Q
20261002|PRI|23760.008326|73|49111.792063|Q
20261002|PRIFpD|630|0|705.641300|Q
20261002|PRIFpK|232|0|1437.557400|Q
20261002|PRIM|300576.036402|86|782707.152386|Q
20261002|PRIV|2449.346213|200|35991.563913|Q
20261002|PRIZ|126|0|693.848300|Q
20261002|PRK|15560.745080|0|23831.459113|Q
20261002|PRKS|209368.578960|0|242729.699467|Q
20261002|PRLB|56244.213737|0|86807.707556|Q
20261002|PRLD|168724.700000|1197|331315.321948|Q
20261002|PRM|282571.286355|1109|491227.527274|Q
20261002|PRMB|516509.247664|0|860302.261581|Q
20261002|PRME|610875.105906|0|1016049.647974|Q
20261002|PRMR|4072|0|4173.466800|Q
20261002|PRN|20515.761332|0|31790.816287|Q
20261002|PRNT|163|0|1340.451498|Q
20261002|PROF|33522.026922|0|37729.910311|Q
20261002|PROK|304786.515121|0|406559.071801|Q
20261002|PROP|362721|163631|604730.162719|Q
20261002|PROV|349|0|3084.111815|Q
20261002|PRPL|6735.285861|0|10376.425102|Q
20261002|PRPO|2503.042248|0|6041.046846|Q
20261002|PRQR|93438.108201|0|181766.043678|Q
20261002|PRS|3035|0|20299.354910|Q
20261002|PRSD|2417|0|9677.502400|Q
20261002|PRSO|31557.037300|0|57904.127321|Q
20261002|PRSU|70043.027120|0|97395.369130|Q
20261002|PRT|12578.520000|0|18545.200650|Q
20261002|PRTA|184406.166717|0|254864.249279|Q
20261002|PRTH|131114.642079|1348|284660.596776|Q
20261002|PRTO|6|0|37.893600|Q
20261002|PRTS|6804.718815|0|9465.621106|Q
20261002|PRU|533423.522118|65|689392.777520|Q
20261002|PRVA|231709.025180|12|436304.278045|Q
20261002|PRVS|185.899600|0|364.106500|Q
20261002|PRXG|58.584100|0|382.258400|Q
20261002|PRXI|6|0|9.639800|Q
20261002|PRXV|4184.215600|0|4581.957500|Q
20261002|PRZO|17054|0|45076.379876|Q
20261002|PS|38665.709078|960|85599.093402|Q
20261002|PSA|194937.953072|170|266028.363186|Q
20261002|PSAI|6|0|10.916400|Q
20261002|PSApF|13853|0|32647.844100|Q
20261002|PSApG|9144|47|16300.115600|Q
20261002|PSApH|47164|84|59739.749700|Q
20261002|PSApI|8275|0|23999.853900|Q
20261002|PSApJ|2815|0|6259.384200|Q
20261002|PSApK|9323|70|18546.876700|Q
20261002|PSApL|39984|293|127534.317900|Q
20261002|PSApM|10386|0|24098.656700|Q
20261002|PSApN|6053|0|45893.033200|Q
20261002|PSApO|17280|0|43045.744700|Q
20261002|PSApP|18417|0|72193.767400|Q
20261002|PSApQ|15562|0|29742.998800|Q
20261002|PSApR|18128|900|56567.815800|Q
20261002|PSApS|6041|51|31010.325100|Q
20261002|PSApT|11631|0|25004.272900|Q
20261002|PSApU|1817|0|2997.690100|Q
20261002|PSBD|15862.315789|0|38575.451039|Q
20261002|PSC|27316.547200|0|107676.287279|Q
20261002|PSCC|1848|0|2368.112445|Q
20261002|PSCD|5|0|197.659898|Q
20261002|PSCE|2661.255551|0|5049.459790|Q
20261002|PSCF|452|0|28000.681591|Q
20261002|PSCH|403|0|4807.143972|Q
20261002|PSCI|1886.810099|0|5465.454095|Q
20261002|PSCJ|9|3|9|Q
20261002|PSCM|33|0|114.730400|Q
20261002|PSCQ|1002.564900|0|1002.564900|Q
20261002|PSCT|27182.164279|411|35480.546606|Q
20261002|PSCU|46|0|156.193196|Q
20261002|PSCW|1|0|6|Q
20261002|PSCX|6|0|10.300000|Q
20261002|PSDM|4233|68|12837.056507|Q
20261002|PSEC|1908301.336332|1515.010000|3451864.364365|Q
20261002|PSECpA|1720|0|3798.329400|Q
20261002|PSEP|19803|0|32966.424836|Q
20261002|PSET|214|0|624.954100|Q
20261002|PSF|20201.300000|0|36026.086700|Q
20261002|PSFD|42|0|45.798400|Q
20261002|PSFE|99779.062065|1|145297.548808|Q
20261002|PSFF|23706.824310|0|41254.176700|Q
20261002|PSFJ|6|0|610.058100|Q
20261002|PSFM|6|0|9.582700|Q
20261002|PSFO|27303|0|35309.152600|Q
20261002|PSH|3318.021900|3|15646.782600|Q
20261002|PSHG|8590|4336|120830.048000|Q
20261002|PSI|484315.156873|340|657988.887162|Q
20261002|PSIG|69962.433600|0|200418.587566|Q
20261002|PSIL|1359.471651|0|9796.917486|Q
20261002|PSIX|27987.179935|0|144065.813125|Q
20261002|PSK|37618.169613|59|90627.605131|Q
20261002|PSKY|9747345.482026|300|13971059.094015|Q
20261002|PSL|6|0|238.199800|Q
20261002|PSLV|442911.080087|352|2412839.114282|Q
20261002|PSMD|6|0|9|Q
20261002|PSMJ|6|0|9.528600|Q
20261002|PSMO|25838|0|31440.292400|Q
20261002|PSMR|105|0|105.989500|Q
20261002|PSMT|50163.455512|16|116356.347353|Q
20261002|PSN|278995.600856|122|1234206.140144|Q
20261002|PSNL|261446.467341|100|431464.348305|Q
20261002|PSNY|43378.079505|300|59471.103165|Q
20261002|PSNYW|103|0|689.090000|Q
20261002|PSO|57415.265766|0|100102.382415|Q
20261002|PSOX|232.336400|0|558.462400|Q
20261002|PSP|912.203816|0|7006.124318|Q
20261002|PSQ|6411132.875126|30668|13161693.223677|Q
20261002|PSQA|25945.938400|0|65502.354303|Q
20261002|PSQH|3351|0|6284.566089|Q
20261002|PSQH/WS|100|0|100|Q
20261002|PSQL|154714.369900|3002|356749.180141|Q
20261002|PSQLW|2276|0|2542|Q
20261002|PSQO|2878.326300|0|19145.637100|Q
20261002|PSR|298.051530|0|2900.418787|Q
20261002|PST|912|0|5375.433700|Q
20261002|PSTL|43956.175768|0|77808.121820|Q
20261002|PSTP|2501.489230|0|3788.461160|Q
20261002|PSTR|3208|0|3301.295900|Q
20261002|PSUS|98814.546020|0|172500.057644|Q
20261002|PSWD|96|0|208.200000|Q
20261002|PSX|485777.090096|168|730622.263516|Q
20261002|PTA|35023|0|207430.668440|Q
20261002|PTAC|1|0|1|Q
20261002|PTBD|678|0|109973.072181|Q
20261002|PTC|189622.748127|5|317824.159335|Q
20261002|PTCT|129342.524380|0|373407.494031|Q
20261002|PTEN|1541486.243971|1731|2184064.029748|Q
20261002|PTF|9913.396426|0|32544.995338|Q
20261002|PTGX|177455.583958|0|274123.127866|Q
20261002|PTH|4920.586835|0|11554.762315|Q
20261002|PTHS|5282.034141|3|11177.989052|Q
20261002|PTIN|1557|0|4659.550442|Q
20261002|PTIR|379254.898008|8604|741906.929037|Q
20261002|PTL|7870.051062|0|16751.059662|Q
20261002|PTLC|38298|1515|170453.331527|Q
20261002|PTLE|2518.704301|0|4972.618621|Q
20261002|PTLO|309503.846104|0|929747.957105|Q
20261002|PTMC|943|0|5154.537700|Q
20261002|PTN|7565.843300|0|9688.113282|Q
20261002|PTNQ|821|0|21621.332919|Q
20261002|PTNT|9|0|11.311000|Q
20261002|PTON|1305951.534421|32|2677800.118464|Q
20261002|PTOR|5603|0|23105|Q
20261002|PTRB|407272.459900|0|446874.464279|Q
20261002|PTRN|157601.003975|182|287152.932687|Q
20261002|PTY|449201.769662|7005|776288.557827|Q
20261002|PUBM|193210.457301|271|338534.511379|Q
20261002|PUI|203|0|700.376909|Q
20261002|PUK|92551.829348|330|602859.576258|Q
20261002|PUL|1795|0|2115.075000|Q
20261002|PULM|702|0|4039.247190|Q
20261002|PULS|1601957.161778|0|3106049.425778|Q
20261002|PUMP|396603.008148|42|784193.929951|Q
20261002|PUR|36646.724039|0|57866.166794|Q
20261002|PURR|2982105.401183|22036|7370197.366802|Q
20261002|PUSA|992290.716435|189475.706808|1486986.088949|Q
20261002|PUSH|17220.002000|0|32818.914700|Q
20261002|PVAL|590569.614897|0|887864.978055|Q
20261002|PVEX|5409|0|7776.598500|Q
20261002|PVH|192817.413475|3781|234093.723526|Q
20261002|PVI|308.120626|0|392.186526|Q
20261002|PVL|4685.552400|0|22780.512700|Q
20261002|PVLA|59204.510658|900|131725.092374|Q
20261002|PW|1640|0|2751.884375|Q
20261002|PWB|31745.968614|0|50702.848152|Q
20261002|PWCM|46645|6785|76147.409542|Q
20261002|PWER|3|0|43.388200|Q
20261002|PWP|270995.690937|0|335987.789285|Q
20261002|PWR|211595.026995|0|379438.617612|Q
20261002|PWRD|15187.693304|0|51449.326429|Q
20261002|PWRL|46516.248863|0|69146.086305|Q
20261002|PWRX|25194|0|25428.792900|Q
20261002|PWRZ|12|0|21.306800|Q
20261002|PWS|922|0|174718.880600|Q
20261002|PWV|28039.888349|0|258728.126763|Q
20261002|PWZ|470559.046198|4|1136459.788772|Q
20261002|PXE|19448.650267|2826|20514.004253|Q
20261002|PXED|6945.397320|0|17016.105367|Q
20261002|PXF|100909.648070|0|141973.179539|Q
20261002|PXH|13825.557950|0|351543.231142|Q
20261002|PXI|54|0|583.178487|Q
20261002|PXJ|5380.769688|0|7353.019534|Q
20261002|PXLW|3829|118|5573.643345|Q
20261002|PXS|14382.524610|0|29410.553739|Q
20261002|PY|5089.260338|0|8136.943828|Q
20261002|PYLD|2965689.284229|0|4406687.397848|Q
20261002|PYPD|28772.003454|0|60033.494365|Q
20261002|PYPG|43059|0|53869.762800|Q
20261002|PYPL|1270306.403347|2222|2647747.228983|Q
20261002|PYPU|211.811542|0|3618.968839|Q
20261002|PYPY|11133.910296|0|14107.662684|Q
20261002|PYXS|566588.246785|6519|1017196.086700|Q
20261002|PYZ|77|0|643.167678|Q
20261002|PZA|1028893.661290|1552|3386913.801282|Q
20261002|PZG|108742.494963|683|197065.979223|Q
20261002|PZIV|3|0|13.488100|Q
20261002|PZT|24989|0|98822.155440|Q
20261002|PZZA|205928.996105|10|395224.761634|Q
20261002|Q|226279.796004|0|447970.184309|Q
20261002|QABA|5|0|1100.259400|Q
20261002|QAI|37686.369505|100|50490.217859|Q
20261002|QALT|650.037707|0|3997.791007|Q
20261002|QARP|886|0|970.642200|Q
20261002|QAT|2087.130018|0|2219.371409|Q
20261002|QAU|6|0|9|Q
20261002|QB|75.279200|0|279.026600|Q
20261002|QBER|3277|0|9846.379700|Q
20261002|QBF|9177|0|10690.957500|Q
20261002|QBIF|352|0|366.862300|Q
20261002|QBIG|12.177163|0|198.536569|Q
20261002|QBIV|6|0|9.289300|Q
20261002|QBKF|13|0|166.088700|Q
20261002|QBKV|3|0|9|Q
20261002|QBQF|9|0|12|Q
20261002|QBQV|1446|0|1849.889500|Q
20261002|QBSF|2140.692600|0|2445.622000|Q
20261002|QBSV|491|0|1051|Q
20261002|QBTS|5654871.528332|48434|7785310.279618|Q
20261002|QBTX|153474.810475|240|251402.902146|Q
20261002|QBTZ|49406.070600|0|86079.921178|Q
20261002|QBUF|126593.609300|0|189087.945366|Q
20261002|QBUL|215|0|780.412300|Q
20261002|QBY|7295.686100|0|8758.713709|Q
20261002|QCAP|209|0|1076.986569|Q
20261002|QCJA|2267|0|2497.703800|Q
20261002|QCJL|1|0|717.162200|Q
20261002|QCLN|10607.733922|711|37933.400829|Q
20261002|QCLR|509|0|549.864800|Q
20261002|QCLS|73114|13443|150214.495849|Q
20261002|QCMD|233|0|582.552700|Q
20261002|QCML|127809.751255|300|214875.912628|Q
20261002|QCMU|30105.356056|50|68259.581751|Q
20261002|QCOC|179|0|1257.498800|Q
20261002|QCOM|1340285.340679|3223|2818920.542021|Q
20261002|QCRH|16846.721700|0|28368.978262|Q
20261002|QDEC|1409|0|2777.291800|Q
20261002|QDEF|4.261606|0|4699.725490|Q
20261002|QDEL|291804.564584|94|1167919.531065|Q
20261002|QDF|1826.674996|0|30564.103329|Q
20261002|QDIV|89.421848|0|1175.579590|Q
20261002|QDPL|42957.230550|0|79478.493855|Q
20261002|QDTE|113039.359293|7752|238575.915221|Q
20261002|QDTY|848.338896|0|12032.225752|Q
20261002|QDVO|44033.942993|0|85680.729269|Q
20261002|QEFA|6343.208790|0|36703.957910|Q
20261002|QEMM|21936.210340|0|22284.647240|Q
20261002|QETA|3|0|9.948400|Q
20261002|QETH|2269.986264|0|2474.358335|Q
20261002|QEW|6390.198000|0|11627.495708|Q
20261002|QFF|2038.175200|0|2912.897200|Q
20261002|QFHD|10|0|15|Q
20261002|QFIN|549542.194557|891|912655.259020|Q
20261002|QFLR|31342.102500|0|46635.612400|Q
20261002|QFRD|306|0|310.464000|Q
20261002|QGEN|1024422.563946|7816|1677464.954141|Q
20261002|QGRD|4899|0|6496.043300|Q
20261002|QGRO|15900.560227|0|27966.339400|Q
20261002|QGRW|116004.822694|0|248422.694599|Q
20261002|QH|423|0|4515.853660|Q
20261002|QHY|9135.562900|400|13611.261800|Q
20261002|QID|10619680.765392|1834|23603984.511411|Q
20261002|QIDX|321.696512|0|474.225194|Q
20261002|QIG|236|0|2744.473500|Q
20261002|QINT|1667.059800|0|13401.404089|Q
20261002|QIS|111|0|220.135200|Q
20261002|QJL|6|0|9|Q
20261002|QJN|5|0|5.802400|Q
20261002|QJUN|8824.040500|5108|17322.634300|Q
20261002|QLC|35641.237060|10|50139.302060|Q
20261002|QLD|912308.869597|3603|1717116.760891|Q
20261002|QLDY|9272.415409|0|18238.631645|Q
20261002|QLTA|78981.389699|100|122147.966228|Q
20261002|QLTI|400.829607|0|909.021957|Q
20261002|QLTY|232441.653138|0|276880.716619|Q
20261002|QLV|944|0|2639.745756|Q
20261002|QLVD|6|0|9.169288|Q
20261002|QLVE|6|3|11.513000|Q
20261002|QLYS|129937.025370|0|169511.936537|Q
20261002|QMAG|10093|0|14902.018600|Q
20261002|QMAR|437|0|6609.749488|Q
20261002|QMCO|553890.534097|929|1461994.642585|Q
20261002|QMFE|18|0|3277.242600|Q
20261002|QMID|8|0|12.871400|Q
20261002|QMLS|88992.187533|19460|156192.537683|Q
20261002|QMMY|10747|0|22208.774500|Q
20261002|QMOM|57698.187470|0|61637.033071|Q
20261002|QMY|3|0|9|Q
20261002|QNBC|550|0|1973.000000|Q
20261002|QNC|248632.010275|1359|496744.384151|Q
20261002|QNCX|5787.296559|0|7289.406136|Q
20261002|QNDX|145822.976711|0|216737.571426|Q
20261002|QNME|142984.885900|10792|389271.887733|Q
20261002|QNRX|3332|0|5281.212633|Q
20261002|QNST|149000.765328|0|258619.238634|Q
20261002|QNT|447142.255368|749|709974.919757|Q
20261002|QNTM|8256.219110|1600|36906.962717|Q
20261002|QNTU|14055.003800|0|39652.685363|Q
20261002|QNXT|1195.608760|0|1519.836862|Q
20261002|QOWZ|73|0|290.057300|Q
20261002|QPUX|42672.919231|0|72447.458906|Q
20261002|QPX|249.000887|0|281.186487|Q
20261002|QQA|99363.189148|0|116444.764945|Q
20261002|QQAU|6|0|9|Q
20261002|QQBF|251|0|254|Q
20261002|QQDN|259|0|764.764700|Q
20261002|QQEW|5876.381209|0|18474.560242|Q
20261002|QQH|2096.168147|0|3048.092647|Q
20261002|QQHG|6.740000|0|45.710400|Q
20261002|QQI|3022.275900|0|3098.749400|Q
20261002|QQJL|6|0|209|Q
20261002|QQJN|3|0|6|Q
20261002|QQLV|128|0|152.064900|Q
20261002|QQMG|2549.065388|0|6764.446207|Q
20261002|QQMY|6|0|15.271200|Q
20261002|QQQ|5790994.768449|27049|9588333.071426|Q
20261002|QQQA|1265.609455|0|11409.790075|Q
20261002|QQQB|5|0|8.462300|Q
20261002|QQQD|19031|0|21156.667032|Q
20261002|QQQE|37497.364697|0|76802.669639|Q
20261002|QQQG|10772.331800|0|17488.529967|Q
20261002|QQQH|7746.414085|0|14494.246972|Q
20261002|QQQI|1125597.074640|3597|2184118.493564|Q
20261002|QQQJ|64652.108328|200|103499.363850|Q
20261002|QQQM|1082731.657575|637|1453668.317474|Q
20261002|QQQP|45|0|101.012000|Q
20261002|QQQS|1944.185650|0|5156.244381|Q
20261002|QQQT|18056.535992|0|26188.722349|Q
20261002|QQQU|9124.089500|0|16746.539085|Q
20261002|QQQX|16854.272220|0|37641.418965|Q
20261002|QQQY|43118.252648|678|66311.437608|Q
20261002|QQSE|3|0|6|Q
20261002|QQUP|3523|0|3930.695800|Q
20261002|QQWZ|6723.169904|0|7323.108906|Q
20261002|QQXL|381|0|711.956790|Q
20261002|QQXT|180|0|1386.025256|Q
20261002|QRED|1|0|20004|Q
20261002|QRHC|835|0|2445.594213|Q
20261002|QRMI|1402|0|2967.259090|Q
20261002|QRVO|631319.793998|282|1338332.899433|Q
20261002|QS|2951638.776987|17721|6289726.986900|Q
20261002|QSE|308|0|316|Q
20261002|QSEA|1278|0|10120.368700|Q
20261002|QSI|3872497.224577|570261.333559|10346651.056931|Q
20261002|QSIG|228|0|488.565800|Q
20261002|QSIX|175.965700|0|227.268600|Q
20261002|QSML|5|0|7.103400|Q
20261002|QSOL|4911|0|5102.223900|Q
20261002|QSPT|299722|0|307951.970729|Q
20261002|QSR|492384.079047|13|1307780.097723|Q
20261002|QSU|9134.403300|0|17923.217000|Q
20261002|QTAC|664|0|1474.433700|Q
20261002|QTAP|6|0|2133.002200|Q
20261002|QTEC|12745.058760|0|56161.734469|Q
20261002|QTEX|39459960.279300|737462|69111179.688237|Q
20261002|QTI|1334.384615|0|6754.200215|Q
20261002|QTJA|242.141070|0|251.388300|Q
20261002|QTJL|4.572700|0|14.843100|Q
20261002|QTOC|7125|0|9142.323500|Q
20261002|QTOP|119072.809921|500|129866.306191|Q
20261002|QTPI|2264|0|6692.832100|Q
20261002|QTR|4|0|8.082800|Q
20261002|QTRX|112041.911447|0|192312.849488|Q
20261002|QTTB|796331.676712|6|1016419.317027|Q
20261002|QTUM|100540.138076|0|198238.766743|Q
20261002|QTUP|11875.251473|432|16721.414420|Q
20261002|QTWO|114768.532399|0|183447.131345|Q
20261002|QUA|11|0|15.775900|Q
20261002|QUAD|61127.440818|4|100604.301750|Q
20261002|QUAL|483556.951729|1271|758188.587598|Q
20261002|QUBT|2042527.384005|14572.892000|3113989.656793|Q
20261002|QUBX|3585.851582|0|11881.188859|Q
20261002|QUCY|51297.077357|624|133624.380933|Q
20261002|QUIK|41349.935056|0|63107.980820|Q
20261002|QUIZ|4363.034879|0|8031.420779|Q
20261002|QUMS|4.830917|0|170523.830917|Q
20261002|QURE|189424.944707|13310|770594.865066|Q
20261002|QUS|3754.810698|0|11301.020478|Q
20261002|QUSA|2192|0|8721.515735|Q
20261002|QVAL|9831.288060|0|16593.779661|Q
20261002|QVCG|68389|0|334108.947700|Q
20261002|QVML|34214.581578|0|35952.551278|Q
20261002|QVMM|6|0|1235.179217|Q
20261002|QVMS|54.061214|0|83.708814|Q
20261002|QVMT|413.679490|0|3174.648887|Q
20261002|QVOL|2117.664100|0|3091.084423|Q
20261002|QVOY|1265|0|1408.278762|Q
20261002|QWLD|611.018698|0|1072.523941|Q
20261002|QXL|9186.726203|1055|15002.731205|Q
20261002|QXO|4079090.572124|24145|7354133.791027|Q
20261002|QXOpB|9779|0|16182.585100|Q
20261002|QXQ|4620.030039|0|8570.825239|Q
20261002|QYLD|1111765.108138|9171|1981372.005721|Q
20261002|QYLG|10859.528575|0|14455.589272|Q
20261002|R|67825.623454|0|101353.802120|Q
20261002|RA|40170.155672|2410|149922.686856|Q
20261002|RAA|45983.632578|0|72838.843389|Q
20261002|RAAA|1954.992800|0|8077.850900|Q
20261002|RAAR|3|0|124.561500|Q
20261002|RAAX|152406.278533|2945|229542.517022|Q
20261002|RAAY|2|0|9.970900|Q
20261002|RAC|3|0|10.094800|Q
20261002|RACC|123|0|683.173500|Q
20261002|RACD|201|0|829.220000|Q
20261002|RACE|177538.719323|86|261837.654896|Q
20261002|RACK|3837.442718|0|9558.332420|Q
20261002|RADX|21093|3589|30431.001300|Q
20261002|RAFE|12742.290900|0|21487.508700|Q
20261002|RAIL|50275.156709|0|73508.078733|Q
20261002|RAIN|19704|0|55286.635918|Q
20261002|RAL|302463.114508|0|623097.811244|Q
20261002|RAM|2143481.293973|12781|4501819.729036|Q
20261002|RAML|2080.100000|0|5040.152500|Q
20261002|RAMP|554020.576013|0|703221.684266|Q
20261002|RAMZ|30268|0|118136.090107|Q
20261002|RAND|1536.506506|0|1655.852251|Q
20261002|RANG|6|0|9.470300|Q
20261002|RANI|93246.246200|0|175506.239070|Q
20261002|RANK|118|5|300.089700|Q
20261002|RAPP|61022.234068|9017|96532.074170|Q
20261002|RARE|643601.533456|127|1403942.905021|Q
20261002|RAUS|32373|0|44042.527800|Q
20261002|RAVE|5946.510638|0|27943.105832|Q
20261002|RAVI|33481|0|56170.751660|Q
20261002|RAYA|115|0|3051.110776|Q
20261002|RB|9|0|9.853100|Q
20261002|RBA|394724.181451|0|540033.226633|Q
20261002|RBB|15836|0|24255.948246|Q
20261002|RBBN|230149.707664|0|863624.218819|Q
20261002|RBC|38166.411106|4575|75847.049419|Q
20261002|RBCAA|10035.010783|0|14714.764980|Q
20261002|RBIL|1119.013205|0|8623.916902|Q
20261002|RBKB|12282|0|25472.000094|Q
20261002|RBLD|1217|0|1553.066300|Q
20261002|RBLU|23233|0|122467.953078|Q
20261002|RBLX|812343.355414|11238|3469247.526761|Q
20261002|RBLY|7089.401100|0|11056.711855|Q
20261002|RBNE|907.225762|0|1978.752049|Q
20261002|RBRK|626001.027588|1003|1156586.033758|Q
20261002|RBUF|29852.428900|0|89445.229400|Q
20261002|RC|526957.855690|0|839385.771420|Q
20261002|RCAT|1544813.087174|9372|2697971.180226|Q
20261002|RCAX|5858|0|22559.228000|Q
20261002|RCBC|9103.018557|0|15469.326357|Q
20261002|RCD|120|0|629.192100|Q
20261002|RCEL|107522.791752|0|160277.432619|Q
20261002|RCG|100|0|6725.582300|Q
20261002|RCI|292710.060086|500|374123.881427|Q
20261002|RCKT|538169.232447|1770|996523.323410|Q
20261002|RCKY|7870.909533|0|16039.612814|Q
20261002|RCL|1089644.930059|1529|1536990.734156|Q
20261002|RCLO|158.040000|0|175.531200|Q
20261002|RCLR|3|0|42.255200|Q
20261002|RCMT|13570.672990|0|24795.400897|Q
20261002|RCON|18296.229730|0|57438.920549|Q
20261002|RCpC|1|0|2.846100|Q
20261002|RCpE|691.174100|0|1775.937700|Q
20261002|RCS|10691.717593|0|57941.504737|Q
20261002|RCT|23784|2300|107003.866370|Q
20261002|RCTR|1631.217510|0|2364.441310|Q
20261002|RCUS|136505.016985|347|323741.410085|Q
20261002|RDAC|4428|0|5753.190000|Q
20261002|RDACR|18812|4812|31670|Q
20261002|RDACU|2|0|112|Q
20261002|RDAG|1|0|9|Q
20261002|RDCM|4601|0|9572.912164|Q
20261002|RDDC|340|0|1243.732354|Q
20261002|RDDT|775563.168514|103|1253997.027633|Q
20261002|RDFI|6458.693300|0|9538.020400|Q
20261002|RDGT|3925|648|18247.090400|Q
20261002|RDHL|13221|0|70582.681276|Q
20261002|RDI|5048.051505|0|10526.222117|Q
20261002|RDIB|1256.377821|0|2216.551633|Q
20261002|RDIV|18916.844575|0|41261.934223|Q
20261002|RDN|602949.467728|0|871628.042165|Q
20261002|RDNT|187787.567413|136|218959.540776|Q
20261002|RDNW|17892.389753|0|25491.234936|Q
20261002|RDOG|386|0|851.930800|Q
20261002|RDTE|45434.374391|1100|173194.607656|Q
20261002|RDTL|171746.775690|5523|276715.318847|Q
20261002|RDTY|2511.365900|0|5822.426866|Q
20261002|RDVI|797150.960312|3000|1796502.013458|Q
20261002|RDVT|28659.517497|0|51281.499752|Q
20261002|RDVY|388746.885714|150|749234.371958|Q
20261002|RDW|3364094.810948|9771|7329171.243686|Q
20261002|RDWR|117007.228316|0|158486.576889|Q
20261002|RDWU|75443.684340|9657|282850.608409|Q
20261002|RDY|422153.204790|0|1094132.699445|Q
20261002|RDYY|3485.616300|0|10790.755638|Q
20261002|RDZN|53036.317461|0|74128.562675|Q
20261002|RDZNW|100|0|12836|Q
20261002|REA|43534.360836|0|51758.883079|Q
20261002|REAL|290002.877339|5|694848.774991|Q
20261002|REAX|102049.666202|0|177346.727728|Q
20261002|REBN|123056.541000|3928|179797.348742|Q
20261002|RECI|106|0|860.058400|Q
20261002|RECS|64418.600835|0|242890.287105|Q
20261002|RECT|112|0|1428.652600|Q
20261002|REED|1526|0|13286.797900|Q
20261002|REET|1537629.771456|1501|2208421.245776|Q
20261002|REF|143850.940525|0|176552.079212|Q
20261002|REFA|6|0|9.768926|Q
20261002|REFI|40391.469132|22|53140.057225|Q
20261002|REFR|14993|0|35387.294935|Q
20261002|REG|145754.908589|158|277716.777904|Q
20261002|REGCO|1|0|4536.363600|Q
20261002|REGCP|670|0|2537.449500|Q
20261002|REGL|26218.246362|0|32547.694579|Q
20261002|REGN|97862.120288|729|211500.352224|Q
20261002|REGS|2668.793956|0|4488.547126|Q
20261002|REI|310065.366917|3678|621776.190835|Q
20261002|REIT|3824.444645|0|4289.839506|Q
20261002|REIX|100|0|105.180700|Q
20261002|REK|8422|0|19904.976272|Q
20261002|REKR|556599.690900|0|935251.569626|Q
20261002|RELL|28416.882189|0|51040.173694|Q
20261002|RELX|276812.736200|1068|609988.163297|Q
20261002|RELY|598020.235343|28|1124126.678228|Q
20261002|REM|1779304.541245|0|2121425.231493|Q
20261002|REMC|3|0|6|Q
20261002|REMG|4060|0|4755.265600|Q
20261002|REMX|149145.027057|15|271353.755811|Q
20261002|RENT|39811.401231|0|89290.154239|Q
20261002|RENX|20897|10260|61915.213500|Q
20261002|REPL|293001.558165|4556|449214.764447|Q
20261002|REPX|59212.398343|0|84059.218651|Q
20261002|RERE|77344.898807|0|114770.980953|Q
20261002|RES|559711.493062|149|1037718.601575|Q
20261002|RESM|1|0|5.910000|Q
20261002|RETL|41075.839146|0|74291.800097|Q
20261002|RETO|459838.927700|86801|992311.960733|Q
20261002|REVB|2398|0|19922.977374|Q
20261002|REVS|7604.091130|0|10912.370930|Q
20261002|REW|3507.009100|0|11086.317000|Q
20261002|REX|52687.959585|0|70147.534703|Q
20261002|REXC|12274.695472|0|68586.921384|Q
20261002|REXR|516888.644655|0|1111601.875748|Q
20261002|REXRpB|938|0|1177.948900|Q
20261002|REXRpC|200|0|770.260400|Q
20261002|REYN|340774.739282|0|426461.292205|Q
20261002|REZ|6498.357349|0|18757.113873|Q
20261002|REZI|357551.045377|0|531613.936928|Q
20261002|RF|2785578.132075|4840|4032044.101345|Q
20261002|RFAI|213.055078|0|314.553032|Q
20261002|RFAM|28|0|36|Q
20261002|RFDA|71.028037|0|1068.122021|Q
20261002|RFFC|8|0|828.103700|Q
20261002|RFG|1106.016585|0|2428.363076|Q
20261002|RFI|28813.671657|0|78371.488761|Q
20261002|RFIL|68474.595718|141|125942.413621|Q
20261002|RFIX|34455.590768|0|53392.125348|Q
20261002|RFL|50218.867357|0|92368.692443|Q
20261002|RFLR|251|0|1556.101500|Q
20261002|RFM|1506|0|8430.073200|Q
20261002|RFMZ|13976|0|35817.181440|Q
20261002|RFpC|11331|0|24008.544500|Q
20261002|RFpE|2891.468700|0|13948.164400|Q
20261002|RFpF|27078|465|41848.188058|Q
20261002|RFV|1413|0|3460.703007|Q
20261002|RGA|61704.023179|118|103971.681204|Q
20261002|RGC|94715.726911|1662|166498.485735|Q
20261002|RGCO|1101|0|1714.689300|Q
20261002|RGEN|553628.579926|21|682430.523881|Q
20261002|RGLD|67788.485772|483|138167.040942|Q
20261002|RGLO|2308|0|19236.653400|Q
20261002|RGNT|4234|100|17784.939550|Q
20261002|RGNX|162222.470963|963|333379.786969|Q
20261002|RGP|16987.142094|0|81014.413557|Q
20261002|RGR|68647.473403|0|109287.723109|Q
20261002|RGS|549.875048|0|1251.501516|Q
20261002|RGT|3373.170915|0|4207.643236|Q
20261002|RGTC|31|0|32.899015|Q
20261002|RGTI|3642162.398884|20652|5555037.964061|Q
20261002|RGTIW|22106|0|35688|Q
20261002|RGTU|15743.429111|1451|47113.618740|Q
20261002|RGTX|429725.184418|6120|653573.436209|Q
20261002|RGTZ|70360|970|186143.637731|Q
20261002|RGYY|3618.373400|0|7461.961264|Q
20261002|RH|181405.568758|23|312849.066617|Q
20261002|RHI|627896.073450|0|829900.633604|Q
20261002|RHLD|37275.042506|51|55803.428264|Q
20261002|RHP|120029.835186|2|134244.251884|Q
20261002|RHRX|714.231131|0|866.501131|Q
20261002|RHTX|3|0|3.787300|Q
20261002|RIBB|1455.600000|0|6815.098800|Q
20261002|RICK|6651.926248|0|11870.463009|Q
20261002|RIET|26999.592996|0|69838.528021|Q
20261002|RIFR|386|0|1803.426900|Q
20261002|RIG|7921441.155722|15337|11697992.941582|Q
20261002|RIGL|39620.313154|0|52775.581157|Q
20261002|RIGS|28|0|3039.841300|Q
20261002|RILA|468.160784|0|519.501094|Q
20261002|RILY|131396.675102|100|327011.729487|Q
20261002|RILYG|7607|0|23853.166200|Q
20261002|RILYL|1000|0|7255.064900|Q
20261002|RILYP|928|0|8791.267908|Q
20261002|RILYT|8752|0|18310.477500|Q
20261002|RILYZ|1527|0|4664.762900|Q
20261002|RIME|87095|1000|183729.625900|Q
20261002|RINF|327|0|2287.846700|Q
20261002|RING|61230.684449|0|105951.948602|Q
20261002|RINT|3241|0|12997.115500|Q
20261002|RIO|211065.921790|666|504067.546873|Q
20261002|RIOT|3158333.569706|3846|5667380.138250|Q
20261002|RIOX|42618|11203|92780.131225|Q
20261002|RISE|3|0|114.082300|Q
20261002|RISN|4009.298761|431|5986.999501|Q
20261002|RISR|59147|0|139454.934465|Q
20261002|RITA|175|0|363.923400|Q
20261002|RITM|1630692.939422|1775|2628579.395650|Q
20261002|RITMpA|3593|0|10902.466100|Q
20261002|RITMpB|2834.400600|0|5969.003400|Q
20261002|RITMpC|6867.273400|0|14137.334000|Q
20261002|RITMpD|17642|0|38195.703800|Q
20261002|RITMpE|13703.609400|500|22745.540500|Q
20261002|RITMpF|5027|0|6248.270200|Q
20261002|RIV|26834.577160|1083|43039.559691|Q
20261002|RIVC|6286|0|8090|Q
20261002|RIVN|14773011.132734|74177|27366762.847480|Q
20261002|RIVpA|1939|0|8650.043800|Q
20261002|RIZE|4|0|7|Q
20261002|RJCA|1195.253627|3|3087.065627|Q
20261002|RJDI|4667.903791|0|12709.618291|Q
20261002|RJET|13215.012938|0|15784.322906|Q
20261002|RJF|189580.974323|0|311883.755320|Q
20261002|RJMI|37011|0|45257.238925|Q
20261002|RKDA|24402|0|99425.566100|Q
20261002|RKLB|4824373.540544|38958|10987165.795799|Q
20261002|RKLX|658060.573099|23599|2036947.410701|Q
20261002|RKLZ|257744.080800|49014|426609.074769|Q
20261002|RKNG|3|0|667.149300|Q
20261002|RKSG|28|0|32.586800|Q
20261002|RKT|10388777.913789|309471|17715336.836052|Q
20261002|RKTO|44150|0|99981.782214|Q
20261002|RKX|5380|0|13996.766329|Q
20261002|RL|131323.292968|25|221123.953969|Q
20261002|RLAY|744251.199949|1100|996871.019860|Q
20261002|RLGT|18228|0|43389.573143|Q
20261002|RLI|235382.794471|315|295321.152364|Q
20261002|RLJ|300497.410984|1392|530548.568870|Q
20261002|RLJpA|9563.353600|0|17061.537400|Q
20261002|RLMD|266054.970499|0|397911.350803|Q
20261002|RLTY|8649.468887|0|22718.481625|Q
20261002|RLX|305752.008819|1|629353.757912|Q
20261002|RLY|41367.604346|0|81985.613345|Q
20261002|RLYB|536|0|2881.413250|Q
20261002|RM|16360.798150|0|30592.083898|Q
20261002|RMBC|29|0|196|Q
20261002|RMBI|10372|0|14733.592327|Q
20261002|RMBS|286273.868047|231|491569.361514|Q
20261002|RMBX|4381|0|6966.552100|Q
20261002|RMCA|9762|0|10621.441400|Q
20261002|RMCF|16453|63|36652.726255|Q
20261002|RMCO|163|0|1270.779892|Q
20261002|RMD|245654.234782|0|371096.725025|Q
20261002|RMHY|9|0|395.362000|Q
20261002|RMI|4893|0|67213.381200|Q
20261002|RMIX|124053.070427|0|161198.090227|Q
20261002|RML|1591|0|1974.880300|Q
20261002|RMM|19197.083500|0|56449.855971|Q
20261002|RMME|5|0|9.051259|Q
20261002|RMMZ|34993|0|48615.008300|Q
20261002|RMNI|38443|0|142917.636100|Q
20261002|RMNY|3649|0|3659.469046|Q
20261002|RMOP|11352|0|67191.842500|Q
20261002|RMR|21209.359004|0|39924.298172|Q
20261002|RMRC|1508|0|1512.883100|Q
20261002|RMSG|87998|0|107417.979440|Q
20261002|RMSGW|449|0|450.129916|Q
20261002|RMT|17713.215357|2379|45473.584658|Q
20261002|RMTI|2435.576821|100|4017.366043|Q
20261002|RNA|86577.880631|10|198187.215385|Q
20261002|RNAC|23883.302075|0|49739.518841|Q
20261002|RNAQ|100|0|604|Q
20261002|RNAZ|1370|0|7810.676331|Q
20261002|RND|518|0|796.930400|Q
20261002|RNG|316855.473935|1219|426946.167233|Q
20261002|RNGR|22340|0|37632.428771|Q
20261002|RNIN|764|0|3252.389619|Q
20261002|RNMN|10|0|13.866338|Q
20261002|RNP|18867.709090|511|97151.562783|Q
20261002|RNR|87267.639233|0|106318.747366|Q
20261002|RNRG|169.133890|0|281.342281|Q
20261002|RNRpF|832|0|4966.334200|Q
20261002|RNRpG|4857|0|12710.803900|Q
20261002|RNST|194749.551763|0|232097.558871|Q
20261002|RNTX|65539|8695|298889.237798|Q
20261002|RNTY|308.881000|0|703.564600|Q
20261002|RNW|176717.289482|1|433672.030597|Q
20261002|RNXT|53435.673652|0|125582.466152|Q
20261002|ROAD|157502.906219|0|349237.091053|Q
20261002|ROAM|1794.140765|0|41554.198665|Q
20261002|ROBN|144745.683807|729|487985.969680|Q
20261002|ROBO|59080.575193|0|73095.879674|Q
20261002|ROBT|20258.131541|0|28654.765166|Q
20261002|ROBX|159|0|419.645800|Q
20261002|ROC|4049.690821|0|15680.512577|Q
20261002|ROCK|55054.728373|0|83247.471858|Q
20261002|ROCQ|71352.173118|0|163552.910538|Q
20261002|ROCY|181597.565944|0|297156.268453|Q
20261002|RODM|26956|0|55201.994441|Q
20261002|ROE|17141|0|20191.940095|Q
20261002|ROG|25840.216072|0|67248.094471|Q
20261002|ROIV|752239.713717|170|1050894.294795|Q
20261002|ROK|164865.790321|2|257792.353071|Q
20261002|ROKT|1713.481440|0|4583.169162|Q
20261002|ROKU|183197.820706|134|419944.892782|Q
20261002|ROL|778385.584025|10|1959202.828215|Q
20261002|ROLR|10370.618840|0|20344.412507|Q
20261002|ROM|21484.991133|0|36813.299461|Q
20261002|ROMA|342.890416|0|1140.740509|Q
20261002|ROMO|206|0|611.737810|Q
20261002|RONB|21537.004709|85|67972.122514|Q
20261002|ROOT|34010.392122|0|57786.989470|Q
20261002|ROP|151940.442803|37|226114.649753|Q
20261002|ROPE|1194|0|1680.150000|Q
20261002|ROSC|5|0|44.186800|Q
20261002|ROST|283713.157603|809|795114.674911|Q
20261002|ROUS|23780.284297|0|39062.929997|Q
20261002|RPAR|126.265763|0|7493.579250|Q
20261002|RPAY|32005.992250|0|43605.773151|Q
20261002|RPC|142351.626944|0|191193.336947|Q
20261002|RPD|243282.234006|79|347052.880281|Q
20261002|RPG|38556.842166|0|59332.643047|Q
20261002|RPGL|26763.374285|2643.815331|49644.920438|Q
20261002|RPID|77057.557565|14044.125985|128835.298053|Q
20261002|RPM|129275.972624|730|321114.896386|Q
20261002|RPRX|424326.198787|226|878708.828278|Q
20261002|RPT|2925.480277|53|5913.938267|Q
20261002|RPTpC|100|0|305.000000|Q
20261002|RPV|41464.686306|0|95967.245806|Q
20261002|RQI|269586.823732|1667|717129.062342|Q
20261002|RR|1392634.922574|104558|2161162.545218|Q
20261002|RRBI|15685|0|24877.800543|Q
20261002|RRC|655679.714624|527|838135.337783|Q
20261002|RREV|4|0|7.259100|Q
20261002|RRGB|57777.888649|7607|112327.173301|Q
20261002|RRR|299047.031730|6308|471463.249448|Q
20261002|RRX|241152.021175|0|402989.082614|Q
20261002|RS|45624.446112|223|86328.475558|Q
20261002|RSBA|6|0|1037.917536|Q
20261002|RSBT|5161.396594|0|15963.444070|Q
20261002|RSBY|13921.279150|0|24998.598243|Q
20261002|RSDE|41|0|45.428900|Q
20261002|RSEE|3591|0|4610.452800|Q
20261002|RSF|6966.643454|0|12932.114454|Q
20261002|RSG|203772.241064|505|371421.945694|Q
20261002|RSI|362291.003872|87|625307.190510|Q
20261002|RSIT|8653.520500|0|20741.209031|Q
20261002|RSJN|649|0|820.407500|Q
20261002|RSKD|308701.359806|58|676028.778122|Q
20261002|RSMR|6|0|7.832700|Q
20261002|RSP|1474533.404912|844|3078815.473635|Q
20261002|RSPA|38282.832839|0|89048.331287|Q
20261002|RSPC|1403.765611|0|2413.651376|Q
20261002|RSPD|258712.180151|0|286157.326390|Q
20261002|RSPE|263.834753|0|3074.253859|Q
20261002|RSPF|7288.227028|0|19049.388866|Q
20261002|RSPG|27614.819092|0|34138.907284|Q
20261002|RSPH|2797.490209|1|62911.006857|Q
20261002|RSPM|1599.878155|0|3928.562297|Q
20261002|RSPN|17688.720749|0|31391.139240|Q
20261002|RSPR|773.317386|0|10709.209616|Q
20261002|RSPS|33211.850034|0|50063.118249|Q
20261002|RSPT|457334.008392|1|563502.847723|Q
20261002|RSPU|13881.772669|190|22411.556279|Q
20261002|RSSB|35637.305160|0|45232.939171|Q
20261002|RSSE|3522.449000|0|4029.113600|Q
20261002|RSSL|455|0|1229.545705|Q
20261002|RSSS|460|0|11069.596373|Q
20261002|RSST|24032.159797|0|87849.588679|Q
20261002|RSSX|1740.048704|0|3825.109350|Q
20261002|RSSY|7314.828894|147|12377.565128|Q
20261002|RSVR|2777.533900|0|8532.328122|Q
20261002|RTAC|6693.913875|0|8908.179675|Q
20261002|RTACW|8107|700|8107|Q
20261002|RTAI|6|0|11.147200|Q
20261002|RTB|14634.592862|0|18625.663823|Q
20261002|RTH|1622.303650|0|3853.718612|Q
20261002|RTO|317431|0|942973.423353|Q
20261002|RTOO|119|0|174.728300|Q
20261002|RTRE|146|0|4208.880700|Q
20261002|RTX|412281.610229|550|1202619.052600|Q
20261002|RTXG|1190.795800|0|2145.422600|Q
20261002|RTYY|29541.094900|14194|51824.905075|Q
20261002|RUBI|14651|0|25601.757945|Q
20261002|RULE|66|0|1517.601300|Q
20261002|RUM|1113519.896932|22257|1669759.513424|Q
20261002|RUMBW|780|0|2983.463444|Q
20261002|RUN|1456215.717166|110|2713136.627918|Q
20261002|RUNN|3784.313590|576|59744.391090|Q
20261002|RUSC|4984.757900|0|7561.792547|Q
20261002|RUSHA|117555.591872|0|240428.305740|Q
20261002|RUSHB|47706.542974|0|49863.123387|Q
20261002|RVER|175|0|974.058600|Q
20261002|RVI|32154.545927|1331|59878.267597|Q
20261002|RVII|28964.789604|1881|62190.137074|Q
20261002|RVLV|110502.822652|140|178727.332745|Q
20261002|RVMD|358528.418411|0|641043.426527|Q
20261002|RVMDW|1070|0|2606|Q
20261002|RVNL|125820.600700|15076.981400|219829.080462|Q
20261002|RVNU|1226.421200|0|19212.184900|Q
20261002|RVP|938|0|6154.394400|Q
20261002|RVSB|5580.166527|0|10180.438128|Q
20261002|RVSN|31|0|1700.522866|Q
20261002|RVSNW|103|100|3039|Q
20261002|RVT|25356|3|113131.950332|Q
20261002|RVTY|303593.462930|32|480421.112631|Q
20261002|RWAY|65738.706902|2130|169217.785059|Q
20261002|RWAYI|2204|0|3892.453100|Q
20261002|RWAYL|1875.660000|0|5359.956793|Q
20261002|RWEM|336|0|3584.369500|Q
20261002|RWIN|3|0|5.828200|Q
20261002|RWJ|29285.651764|874|97984.515042|Q
20261002|RWK|13520.684748|0|18642.739148|Q
20261002|RWL|171506.847090|0|207593.093661|Q
20261002|RWLC|1481|0|3417.847400|Q
20261002|RWM|17289723.269701|151|32011850.361171|Q
20261002|RWO|35163.071300|0|62274.247007|Q
20261002|RWR|11410.842638|0|39408.886449|Q
20261002|RWT|429947.168126|72|866071.241887|Q
20261002|RWTN|8705|0|27205.717600|Q
20261002|RWTO|570|0|2457.525200|Q
20261002|RWTP|2502|0|2926.524611|Q
20261002|RWTpA|2148|0|16385.584500|Q
20261002|RWTQ|3279|750|13781|Q
20261002|RWTS|5964|0|12470.637900|Q
20261002|RWX|3479.726780|0|25798.439787|Q
20261002|RXD|497|0|2434.989300|Q
20261002|RXI|1259|0|13913.246245|Q
20261002|RXL|869.283221|0|10458.314702|Q
20261002|RXO|1322102.100037|0|1660414.804774|Q
20261002|RXRX|6074614.932376|16427|9115165.452751|Q
20261002|RXST|94592.941677|2789|156557.489949|Q
20261002|RXT|1265580.336978|22185|2613217.346073|Q
20261002|RY|68244.092357|22|204098.884325|Q
20261002|RYAAY|314304.383300|143|607272.620758|Q
20261002|RYAM|132377.739007|2742.140250|305283.276714|Q
20261002|RYAN|438586.243293|235|574472.868050|Q
20261002|RYDE|15370|283|23295.358815|Q
20261002|RYET|4318|0|19310.571800|Q
20261002|RYLD|61392.771916|1002|221451.799628|Q
20261002|RYLG|14.041900|0|487.523100|Q
20261002|RYM|864.171802|0|1284.132506|Q
20261002|RYN|496836.615857|814|1644818.884727|Q
20261002|RYOJ|4552|200|7329.735993|Q
20261002|RYTM|88330.513865|0|163484.331999|Q
20261002|RYZ|52176.151129|0|121645.935694|Q
20261002|RZAI|45911.548516|8397.739341|92666.804858|Q
20261002|RZC|16657|803|28724.077300|Q
20261002|RZG|755.853000|0|1217.205746|Q
20261002|RZLT|424435.797571|79|674548.613210|Q
20261002|RZLV|3061663.882270|16311|5565129.649916|Q
20261002|RZLVW|550|0|670|Q
20261002|RZV|1345.247095|0|2351.638008|Q
20261002|S|2207449.462260|15445|3590407.282300|Q
20261002|SA|123060.650769|0|228788.724091|Q
20261002|SAA|99|0|646.386331|Q
20261002|SAAQ|6|0|144618.000000|Q
20261002|SAAQW|556|556|930|Q
20261002|SABA|4388|0|52954.114858|Q
20261002|SABR|922385.382890|21112|1935530.621296|Q
20261002|SABS|76123.514743|0|125140.651793|Q
20261002|SABSW|2300|0|75084|Q
20261002|SAC|503|0|2811.045000|Q
20261002|SACH|21757.412800|0|35423.669269|Q
20261002|SACHpA|1787|0|5711.239900|Q
20261002|SAFE|134496.902004|0|268099.906346|Q
20261002|SAFT|17884.009615|0|42951.732484|Q
20261002|SAFX|501808.139400|68689|1101297.850229|Q
20261002|SAGP|1335.057187|0|6811.623887|Q
20261002|SAGT|38307|0|68462.250955|Q
20261002|SAGU|3|0|6|Q
20261002|SAH|38548.988981|0|67302.368489|Q
20261002|SAIA|83460.664272|0|169703.004197|Q
20261002|SAIC|101564.986131|0|145567.614282|Q
20261002|SAIH|1725|11|9290.991292|Q
20261002|SAIL|901403.760421|330|2860436.859100|Q
20261002|SAIQ|156120|24154|404970.718660|Q
20261002|SAJ|1138|0|1190.162800|Q
20261002|SALI|1268.133300|0|1271.972100|Q
20261002|SAM|31055.947168|54|45990.442133|Q
20261002|SAMG|20922.093808|0|39534.270630|Q
20261002|SAMM|4718.027666|0|5535.933266|Q
20261002|SAMO|1|0|1|Q
20261002|SAMT|24017.936096|0|53915.250996|Q
20261002|SAN|869292.739940|99|2056898.484548|Q
20261002|SANA|983104.671378|0|1480122.193103|Q
20261002|SANG|77063.018329|2|218947.497824|Q
20261002|SANM|123238.346758|10|271273.143888|Q
20261002|SAP|377194.857056|1726|537338.812134|Q
20261002|SAPH|12|0|20.571700|Q
20261002|SAR|25416.496402|0|65277.750608|Q
20261002|SARK|46316.889136|0|82717.386686|Q
20261002|SARO|634238.656949|379|1015082.178262|Q
20261002|SASS|2|0|3.291500|Q
20261002|SATA|106539.641178|149|304793.052242|Q
20261002|SATL|908881.019454|29|2382909.010933|Q
20261002|SATLW|1300|1000|2408|Q
20261002|SATO|6|0|657.698950|Q
20261002|SAUG|35700.688200|0|36949.404600|Q
20261002|SAV|1562|0|2848.727900|Q
20261002|SAWG|6|3|107.995600|Q
20261002|SAWS|4884|0|5119.486100|Q
20261002|SAY|2050.758100|0|10838.897800|Q
20261002|SAZ|385|0|4060.449800|Q
20261002|SB|168852.368387|254|333431.306596|Q
20261002|SBAC|203537.471556|1263|375517.173417|Q
20261002|SBAR|51309.308761|0|144267.804798|Q
20261002|SBB|238|0|978.263000|Q
20261002|SBC|33349.124080|10254|66986.811266|Q
20261002|SBCF|205682.984891|43|270914.739324|Q
20261002|SBCWW|80|0|80|Q
20261002|SBET|1502971.207315|1587|2681222.994394|Q
20261002|SBFG|3444|0|7976.421933|Q
20261002|SBFM|20357|3547|60798.046665|Q
20261002|SBGI|112180.176419|0|185719.141902|Q
20261002|SBH|222123.196395|2700|342817.364917|Q
20261002|SBI|26431|0|101139.942500|Q
20261002|SBIL|4422|0|18536.352925|Q
20261002|SBIO|1138|0|43362.687525|Q
20261002|SBIT|320290.310902|4081|774735.745277|Q
20261002|SBLK|163501.481483|7427|431569.884002|Q
20261002|SBMT|8022.778865|0|17342.791078|Q
20261002|SBND|16889|0|78273.615400|Q
20261002|SBpC|40|0|40.858600|Q
20261002|SBpD|117|0|575.649400|Q
20261002|SBR|5886.567710|0|16789.988310|Q
20261002|SBRA|600049.706944|340|856600.889569|Q
20261002|SBS|1220843.982121|2250|3094347.579193|Q
20261002|SBSI|24521|0|38808.229438|Q
20261002|SBSW|336679.414931|11|1176842.895898|Q
20261002|SBTU|1303|0|2696.237524|Q
20261002|SBUX|873086.040198|525|1360951.243193|Q
20261002|SBXE|3|0|9|Q
20261002|SBXE/WS|3270|2770|4544|Q
20261002|SCA|15733.960200|0|15927.273100|Q
20261002|SCAG|55800|0|59457|Q
20261002|SCAP|960|0|1462.755800|Q
20261002|SCATU|6373|0|7733|Q
20261002|SCAU|6|0|9|Q
20261002|SCC|1582.556600|0|9165.287721|Q
20261002|SCCD|7|0|14|Q
20261002|SCCE|2521|0|6664.985000|Q
20261002|SCCG|307|0|922.733300|Q
20261002|SCCO|265369.220475|746|404782.117309|Q
20261002|SCCR|185398.614424|0|235051.118804|Q
20261002|SCD|6343.320090|0|12312.242523|Q
20261002|SCDS|6034|0|6035.403900|Q
20261002|SCDV|1033.107359|0|1040.297259|Q
20261002|SCEC|39603|0|103708.710900|Q
20261002|SCEP|30948|0|48925.175600|Q
20261002|SCEpG|8845.731400|0|18016.030200|Q
20261002|SCEpL|5143|0|12906.661900|Q
20261002|SCEpM|9161|0|29802.127500|Q
20261002|SCEpN|9962|0|13385.009300|Q
20261002|SCHA|1258218.776799|7038|2568095.214771|Q
20261002|SCHB|8061565.415101|11205|11323342.942371|Q
20261002|SCHC|148251.826299|0|208726.589967|Q
20261002|SCHD|5556227.559571|3921|12761628.408538|Q
20261002|SCHE|1043448.847580|5782|1876155.491384|Q
20261002|SCHF|3389094.895110|27.500000|5562003.950234|Q
20261002|SCHG|3822788.741364|9052|5802008.351615|Q
20261002|SCHH|2611866.503810|6178|4202401.400311|Q
20261002|SCHI|1559100.805674|0|1949953.612337|Q
20261002|SCHJ|163320.537392|0|244867.808383|Q
20261002|SCHK|637666.942025|1002|884012.726251|Q
20261002|SCHL|71234.074491|0|134336.934669|Q
20261002|SCHM|1170360.043155|0|1506845.353372|Q
20261002|SCHO|1825958.785702|0|3282590.874460|Q
20261002|SCHP|1849902.982426|1363|2877431.716085|Q
20261002|SCHQ|911473.192812|0|1230075.839054|Q
20261002|SCHR|1800909.612047|1812|3007869.248743|Q
20261002|SCHV|1175096.500890|6175|2037772.825221|Q
20261002|SCHW|958786.631965|650|2519481.664580|Q
20261002|SCHWpD|50303.612900|0|74311.390400|Q
20261002|SCHWpJ|32887.062500|0|63880.624200|Q
20261002|SCHX|3625114.993850|22352|6389883.994291|Q
20261002|SCHY|214864.913987|1026|429866.078053|Q
20261002|SCHZ|2628586.593906|345|3431913.785696|Q
20261002|SCI|173778.767427|0|388140.889189|Q
20261002|SCII|4|0|7|Q
20261002|SCIO|99353.752900|0|124949.691878|Q
20261002|SCJ|1836.670241|0|9815.883947|Q
20261002|SCJL|1|0|5|Q
20261002|SCJN|6|0|9|Q
20261002|SCKT|27784900.981290|559534|50947881.478026|Q
20261002|SCL|27249.319543|0|42221.829894|Q
20261002|SCLX|12887.085440|11|57644.534940|Q
20261002|SCLXW|300|0|700|Q
20261002|SCLZ|121|0|145.362900|Q
20261002|SCM|9348.797587|0|28344.758052|Q
20261002|SCMB|916806.974748|0|3284773.309189|Q
20261002|SCMC|3550|0|39053.847800|Q
20261002|SCNI|475|157|7929.164442|Q
20261002|SCNM|29480|0|41946.911000|Q
20261002|SCNX|21994047.832000|3953227|33521740.818649|Q
20261002|SCO|915166.792991|12686|2705633.377267|Q
20261002|SCOP|11024.884625|3800|33326.670959|Q
20261002|SCOR|7635|0|25323.669506|Q
20261002|SCOW|40|0|44.105600|Q
20261002|SCPQW|200|0|400|Q
20261002|SCSB|599|0|2201.244900|Q
20261002|SCSC|61000.835728|0|79428.010135|Q
20261002|SCSE|3|0|6|Q
20261002|SCTX|90569.354722|1760|183485.655897|Q
20261002|SCUB|117|0|121.714800|Q
20261002|SCUS|13259.422662|0|96143.812308|Q
20261002|SCWO|7177|3036|25923.514658|Q
20261002|SCYB|427539.028877|3300|793315.592138|Q
20261002|SCYX|34779.000131|0|56314.795213|Q
20261002|SCZ|640698.473197|358|698237.106920|Q
20261002|SCZM|29961.861231|0|99057.289458|Q
20261002|SD|23373.951586|0|51630.567645|Q
20261002|SDA|19920|0|186757.518916|Q
20261002|SDCI|399507.598012|0|895646.900343|Q
20261002|SDCP|6|0|6.881400|Q
20261002|SDD|8935|0|16146.413300|Q
20261002|SDEM|249|0|690.345800|Q
20261002|SDEV|36393054.300077|335715|66564329.079417|Q
20261002|SDFI|4|0|1817.233100|Q
20261002|SDG|137.472160|0|816.217652|Q
20261002|SDGR|567059.309513|0|1282331.772664|Q
20261002|SDHC|7531.901310|0|25785.167182|Q
20261002|SDHY|7804.245415|0|26491.241550|Q
20261002|SDIV|208941.050703|219|339968.513672|Q
20261002|SDMF|10550.381116|0|10703.269216|Q
20261002|SDOG|3131.724256|616|9354.296859|Q
20261002|SDOT|10514.660000|351|23181.741825|Q
20261002|SDOW|779069.040505|3250|1700451.507072|Q
20261002|SDP|4513|0|8190.708600|Q
20261002|SDRL|94271.388895|1|205874.913252|Q
20261002|SDS|747209.507574|5319|1276781.119137|Q
20261002|SDSI|99973.100000|0|143421.810600|Q
20261002|SDST|7262025|2577954|12068746.020629|Q
20261002|SDTY|5202.151674|0|7096.462770|Q
20261002|SDUR|6|0|9|Q
20261002|SDVD|53888.149430|0|133649.987151|Q
20261002|SDVY|189944.176900|0|911948.649420|Q
20261002|SDY|36375.590802|0|104843.679263|Q
20261002|SE|522973.297421|425|1835464.162806|Q
20261002|SEA|2495.390800|0|7340.036915|Q
20261002|SEALpA|769|0|1870.908100|Q
20261002|SEALpB|1090|0|1374.906500|Q
20261002|SEAT|5624.225353|0|31252.942430|Q
20261002|SEB|892.954905|0|1466.688008|Q
20261002|SECA|2921|0|3325.360800|Q
20261002|SECR|1498|0|1781.029505|Q
20261002|SECT|60226.428459|2308|99513.508339|Q
20261002|SECU|11541|0|72927.225085|Q
20261002|SECZ|1020654.151935|19814|1934566.214393|Q
20261002|SEDG|395175.839213|446|911197.839741|Q
20261002|SEED|10023|2274|30844.993006|Q
20261002|SEEM|352|0|24125.075500|Q
20261002|SEER|39526.213803|0|89031.333168|Q
20261002|SEF|1916|400|4212.013371|Q
20261002|SEG|17093.936100|0|30896.718189|Q
20261002|SEGG|4889|0|14420.338990|Q
20261002|SEI|848528.938744|100|1436913.426508|Q
20261002|SEIC|106948.559149|1|178096.231511|Q
20261002|SEIE|10003|0|100127.843600|Q
20261002|SEIM|24791|0|38938.610014|Q
20261002|SEIQ|14098|0|23352.399600|Q
20261002|SEIS|36416|0|43597.109700|Q
20261002|SEIV|44998.209200|0|100195.584147|Q
20261002|SEIX|22256.985582|0|273050.616390|Q
20261002|SELF|5739.398169|0|18877.702169|Q
20261002|SELV|1835.294290|0|3444.452290|Q
20261002|SEMG|9|0|1103.444400|Q
20261002|SEMI|1931.965736|0|2383.753491|Q
20261002|SEMY|6461.455972|0|34085.432170|Q
20261002|SENEA|17372.813283|10|27639.367897|Q
20261002|SENEB|15.044360|0|26.526699|Q
20261002|SENS|161216.774405|80|278810.182505|Q
20261002|SEPC|3|0|6|Q
20261002|SEPI|37060.660817|0|102135.676371|Q
20261002|SEPM|3649.822600|0|7163.809300|Q
20261002|SEPN|53357.095800|0|92144.087760|Q
20261002|SEPP|18549|0|18553.282600|Q
20261002|SEPQ|11540.681919|0|21836.069225|Q
20261002|SEPT|3|0|110.600400|Q
20261002|SEPU|7378.798400|0|11869.800000|Q
20261002|SEPW|752.163091|8|1369.358991|Q
20261002|SEPZ|2257|0|5293.950400|Q
20261002|SER|3693.861721|0|6262.139784|Q
20261002|SERA|4143.651162|0|14125.158389|Q
20261002|SERV|753632.620688|5580|1165475.399485|Q
20261002|SES|11199480.559800|171432|22357276.154254|Q
20261002|SETH|22209|0|51179.645965|Q
20261002|SETM|36367.204023|422|81303.067196|Q
20261002|SEUS|2503|0|23046.015800|Q
20261002|SEV|214435.575051|60480.250603|349997.444169|Q
20261002|SEVN|61543.047749|10|82732.671474|Q
20261002|SEZL|153172.770910|0|231220.932254|Q
20261002|SF|209065.201050|463|468787.340085|Q
20261002|SFB|2316|0|5702.773000|Q
20261002|SFBC|280.043620|0|924.866320|Q
20261002|SFBS|116690.427700|0|172706.282439|Q
20261002|SFD|379048.817650|349|561763.079973|Q
20261002|SFEB|1536|0|2759.015400|Q
20261002|SFGV|759.198095|0|778.904195|Q
20261002|SFHG|166|0|1365.605400|Q
20261002|SFIX|493409.363657|4|1183638.696641|Q
20261002|SFL|145226.537219|211|313458.020561|Q
20261002|SFLO|25592.678900|0|78358.862900|Q
20261002|SFLR|47324.321611|0|94171.508369|Q
20261002|SFM|400560.888390|12|662079.733938|Q
20261002|SFNC|234326.604102|132|764179.888039|Q
20261002|SFpB|5182|0|5694.670700|Q
20261002|SFpC|5699|0|19482.271200|Q
20261002|SFpD|10643|0|14386.589400|Q
20261002|SFST|8129.082624|0|13619.193212|Q
20261002|SFTX|4099|0|28357.537100|Q
20261002|SFTY|13795|0|19550|Q
20261002|SFWL|10|0|217.339933|Q
20261002|SFY|8180.120224|0|24100.090868|Q
20261002|SFYF|343.929616|0|1051.778446|Q
20261002|SFYI|1267.487630|0|1498.551460|Q
20261002|SG|621133.213904|4488|1947389.378413|Q
20261002|SGA|942|0|3743.135809|Q
20261002|SGC|6026.114960|0|9483.528143|Q
20261002|SGDJ|1475.492248|0|6063.381895|Q
20261002|SGDM|7485.589700|0|14702.314505|Q
20261002|SGHC|729295.941726|128|894026.030677|Q
20261002|SGHT|62619.810623|0|140682.391281|Q
20261002|SGI|544134.287233|32|797763.492281|Q
20261002|SGLC|3221|0|12143.980006|Q
20261002|SGLD|7357|0|22010.720011|Q
20261002|SGLY|5533|300|13858.707020|Q
20261002|SGML|750037.821354|37001.608692|1486633.885743|Q
20261002|SGMT|337180.259127|0|546367.127306|Q
20261002|SGOL|329945.020612|400|708646.052168|Q
20261002|SGOV|11613975.418435|12761.924000|19661938.939769|Q
20261002|SGP|41856.492900|0|46995.159821|Q
20261002|SGRT|7616.246371|0|20398.726103|Q
20261002|SGRW|5|0|38.173200|Q
20261002|SGRX|3020643.551120|610807.291760|5413970.336004|Q
20261002|SGRY|247579.608508|0|350215.561293|Q
20261002|SGU|6984.829699|0|10047.193438|Q
20261002|SGVA|4125.304318|0|7211.078918|Q
20261002|SGVT|100669.541512|6000|246526.994738|Q
20261002|SH|1395577.779207|10666|3766814.945032|Q
20261002|SHAG|437.645500|0|8173.406400|Q
20261002|SHAK|257182.990728|173|401606.163985|Q
20261002|SHAZ|227758.300660|41775.891718|549611.242527|Q
20261002|SHBI|26886|0|38804.236275|Q
20261002|SHC|376306.446190|102|616316.787186|Q
20261002|SHDG|6|0|12.410129|Q
20261002|SHE|491.387388|0|807.035054|Q
20261002|SHEH|2|0|19.087600|Q
20261002|SHEL|728414.607814|4145|1554597.036164|Q
20261002|SHEN|139242.661749|0|290730.718201|Q
20261002|SHFS|226210.441200|57081|374625.316082|Q
20261002|SHG|30028.154439|0|266852.950014|Q
20261002|SHIM|6885.143322|1564|29530.705144|Q
20261002|SHIP|134827.796853|340|516319.015425|Q
20261002|SHLD|57476.666086|15|440050.866689|Q
20261002|SHLS|1093943.230860|0|1434424.209355|Q
20261002|SHM|309270.245666|700|763850.629544|Q
20261002|SHMD|155653.061330|24742.219780|348527.026693|Q
20261002|SHMDW|746|500|9176|Q
20261002|SHNY|281697.794544|0|603315.415872|Q
20261002|SHO|376832.537899|2700|563665.467848|Q
20261002|SHOC|1662.723543|0|4710.344047|Q
20261002|SHOE|165481.974285|0|279144.379030|Q
20261002|SHOO|273999.809319|205|460227.035915|Q
20261002|SHOP|984577.540504|8385|1808743.303069|Q
20261002|SHOpH|485|0|38802.077600|Q
20261002|SHOpI|3347|0|4857.213600|Q
20261002|SHOT|4|0|17|Q
20261002|SHOTU|100|0|1100|Q
20261002|SHPH|1091|0|1844.838100|Q
20261002|SHPP|3|0|10.132800|Q
20261002|SHPU|1353|0|19600.759043|Q
20261002|SHRD|49|0|52.635900|Q
20261002|SHRT|3|0|10.702100|Q
20261002|SHUS|6.039915|0|237.039915|Q
20261002|SHV|1169870.728340|7797|1789635.712877|Q
20261002|SHW|232384.827746|1448|445930.604774|Q
20261002|SHY|1011162.215777|2955|1838387.910421|Q
20261002|SHYD|249418.784296|0|429588.337256|Q
20261002|SHYG|601440.083266|2395|1488753.400633|Q
20261002|SHYL|3586|863|16953.884500|Q
20261002|SHYM|228634.643728|0|424913.788658|Q
20261002|SI|28075.623770|0|34846.766731|Q
20261002|SIBN|116609.704193|300|145477.171645|Q
20261002|SID|1065341.534297|355|1491980.116708|Q
20261002|SIDU|936293.249509|9898|2019564.839429|Q
20261002|SIEB|7251|0|14454.862375|Q
20261002|SIF|9394.289425|0|18225.960059|Q
20261002|SIFI|104|0|122.660602|Q
20261002|SIFY|3082.766917|0|10839.818139|Q
20261002|SIG|152556.862894|0|382882.832522|Q
20261002|SIGA|79623.650248|0|126585.427452|Q
20261002|SIGI|98651.901750|0|118990.801243|Q
20261002|SIGIP|701|0|2398.186200|Q
20261002|SIHY|1185|0|6108.501213|Q
20261002|SII|21697.079189|0|59910.339227|Q
20261002|SIJ|486|0|4302.579600|Q
20261002|SIL|138578.557781|100|335712.136674|Q
20261002|SILC|53246.402690|478|87966.958984|Q
20261002|SILJ|670972.489598|22|1424768.866318|Q
20261002|SILO|5237|3680|9501.194533|Q
20261002|SIM|10|0|78.032668|Q
20261002|SIMA|200|0|206.643600|Q
20261002|SIMAU|1|0|1|Q
20261002|SIMO|92094.841763|0|302712.751945|Q
20261002|SIMS|4|0|580.349180|Q
20261002|SIMX|1577|0|7886.872000|Q
20261002|SIND|19322.919297|0|28327.482515|Q
20261002|SINT|43781.531600|10856.279000|93257.364583|Q
20261002|SIO|4010|0|9935.220100|Q
20261002|SION|175717.318133|335|423572.134859|Q
20261002|SIOO|1584|0|9934.112628|Q
20261002|SIRI|1338162.897868|13534|1711490.361148|Q
20261002|SITC|353782.443505|0|482518.423740|Q
20261002|SITE|313303.824543|0|449755.617825|Q
20261002|SITM|127580.657614|0|181135.584067|Q
20261002|SITX|4636|0|7295.185300|Q
20261002|SIVR|250807.937772|213|548577.384915|Q
20261002|SIXA|4482.439800|0|5229.949780|Q
20261002|SIXD|8620|0|27977.164000|Q
20261002|SIXF|318|0|868.427200|Q
20261002|SIXH|5793|0|7135.808800|Q
20261002|SIXJ|835|69|3805.415900|Q
20261002|SIXL|107.265506|0|1573.632206|Q
20261002|SIXO|5245|0|7901.493100|Q
20261002|SIXP|495|0|541.292800|Q
20261002|SIXS|1480|0|1585.418400|Q
20261002|SIXZ|567|0|1139.630300|Q
20261002|SIZE|1568|0|2235.284590|Q
20261002|SJ|4846|0|10539.670220|Q
20261002|SJB|97523.945414|1700|154680.608431|Q
20261002|SJCP|4|0|8.153300|Q
20261002|SJLD|5|0|10.135900|Q
20261002|SJM|257922.233345|1019|421004.051866|Q
20261002|SJNK|1206158.181016|0|2446665.415226|Q
20261002|SJT|45338.377100|0|91755.140230|Q
20261002|SK|35605|11509|85533.179180|Q
20261002|SKDD|1004610.057682|148904.924335|1928086.682682|Q
20261002|SKE|130867|347|206653.159260|Q
20261002|SKF|4603|0|10348.208658|Q
20261002|SKHA|1623|0|3247.468300|Q
20261002|SKHL|472067.056659|1|811104.613063|Q
20261002|SKHN|9225.317800|726|14586.101950|Q
20261002|SKHQ|167|0|542.868900|Q
20261002|SKHU|19111.420881|0|71242.605100|Q
20261002|SKHX|160926.635288|5200|578743.406013|Q
20261002|SKHY|2694785.177357|32517|4729928.087445|Q
20261002|SKHZ|175733|0|299202.313800|Q
20261002|SKIL|5050|0|9534.283994|Q
20261002|SKIN|19090|3224|62528.944384|Q
20261002|SKK|65|0|1450.678149|Q
20261002|SKM|291992.592437|0|507869.029077|Q
20261002|SKOR|22824|0|41059.582391|Q
20261002|SKRE|10389|0|26440.612821|Q
20261002|SKT|221826.639812|45|403885.864272|Q
20261002|SKUU|193049.951588|0|355614.131826|Q
20261002|SKWD|45286.901735|0|91902.324008|Q
20261002|SKY|66213.081860|0|92735.195272|Q
20261002|SKYA|38326.128454|5731|168014.086385|Q
20261002|SKYAW|111514|8507|239873|Q
20261002|SKYE|545|0|1933.691800|Q
20261002|SKYH|41540.215070|0|55332.927675|Q
20261002|SKYH/WS|13314|1486|18070|Q
20261002|SKYQ|72818.617700|1002|157257.237333|Q
20261002|SKYU|467.541800|0|626.001600|Q
20261002|SKYW|55376.501873|0|91185.051137|Q
20261002|SKYX|65182.097568|0|100119.725222|Q
20261002|SKYY|29928.241493|0|49008.589500|Q
20261002|SLAB|24054.605776|1|66730.200449|Q
20261002|SLB|1785316.348943|719|3272139.720272|Q
20261002|SLBT|14832.156404|413|23608.195330|Q
20261002|SLDB|167281.682900|1200|315109.989414|Q
20261002|SLDE|292920.284924|1|378814.268954|Q
20261002|SLDP|559064.722107|3241|829481.382292|Q
20261002|SLDPW|1451|50|5767|Q
20261002|SLDR|1401.767400|0|1552.309100|Q
20261002|SLE|8729.076700|0|31478.561900|Q
20261002|SLF|94121.026828|1582|125881.324918|Q
20261002|SLG|145384.733393|169|212886.414267|Q
20261002|SLGB|48691|0|89462.100700|Q
20261002|SLGL|6341.026666|0|11018.038694|Q
20261002|SLGN|139630.514942|0|305861.442462|Q
20261002|SLGpI|5045|0|13061.984600|Q
20261002|SLI|265171.608500|0|564750.383868|Q
20261002|SLJY|13560.396771|0|24161.118393|Q
20261002|SLM|459661.689260|0|1470550.973999|Q
20261002|SLMBP|811|0|1261.985000|Q
20261002|SLMT|7891.654113|0|19614.618254|Q
20261002|SLN|145199|0|242198.311223|Q
20261002|SLND|42928|900|120742.410485|Q
20261002|SLND/WS|474|114|10745.109200|Q
20261002|SLNG|2981|0|8403.763399|Q
20261002|SLNH|2080138.852977|7238|3729117.014496|Q
20261002|SLNZ|22.275200|0|46.514600|Q
20261002|SLON|18109.619599|0|45949.965542|Q
20261002|SLP|70585.515200|0|193638.719281|Q
20261002|SLQD|84672.336881|9653|207069.731352|Q
20261002|SLQT|354560|0|680872.515391|Q
20261002|SLRC|88095.549473|3|155121.037431|Q
20261002|SLS|981700.727156|24|1659846.909738|Q
20261002|SLSN|7174|0|12973.355100|Q
20261002|SLSR|15419|0|34144.094417|Q
20261002|SLTY|9136.452073|0|11822.645188|Q
20261002|SLV|2913934.905082|15427|5485985.184023|Q
20261002|SLVM|89485.848383|0|121206.477168|Q
20261002|SLVO|48556.065004|0|133775.864714|Q
20261002|SLVP|30773.057674|0|63196.708618|Q
20261002|SLVR|13501.791531|0|46946.722498|Q
20261002|SLVX|3964.857300|0|7856.076800|Q
20261002|SLVY|917.150400|0|1969.899000|Q
20261002|SLWS|3|0|9.145000|Q
20261002|SLX|1207.371558|0|4756.186750|Q
20261002|SLXN|380929|45821|898213.563810|Q
20261002|SLXNW|500|0|1526|Q
20261002|SLYG|57949.584943|165|97450.036877|Q
20261002|SLYV|46039.996145|0|101307.300752|Q
20261002|SM|332538.834939|410|538611.530445|Q
20261002|SMA|267782.439330|756|305776.511263|Q
20261002|SMAX|121108.424500|0|127677.014500|Q
20261002|SMAY|7770|0|19426.819700|Q
20261002|SMB|615405.897900|0|672040.660791|Q
20261002|SMBC|7950.351755|0|13450.612294|Q
20261002|SMBK|15294.243818|259|25358.827133|Q
20261002|SMBS|612657|0|984816.212541|Q
20261002|SMC|6497.819321|0|20409.490811|Q
20261002|SMCC|64|0|140.191510|Q
20261002|SMCI|9088695.828604|61487|19568670.908856|Q
20261002|SMCIP|16261|0|1117442.022630|Q
20261002|SMCL|97900.031444|141|222721.413411|Q
20261002|SMCO|339|0|4155.419911|Q
20261002|SMCP|605|0|1641.822600|Q
20261002|SMCX|553819.040756|17373|2205698.018112|Q
20261002|SMCY|268140.256695|101|584668.807050|Q
20261002|SMCZ|796203.752000|117653|1747251.932406|Q
20261002|SMDD|2272|0|12052.227600|Q
20261002|SMDV|20445.098020|0|28940.240663|Q
20261002|SMDX|7|0|12.827462|Q
20261002|SMFG|347351.490189|0|580822.277152|Q
20261002|SMG|267682.674750|28|405488.949437|Q
20261002|SMH|1592455.914025|5079|2646286.843979|Q
20261002|SMHB|18965.294800|0|40732.213800|Q
20261002|SMHC|670|0|5426.207650|Q
20261002|SMHD|107.035075|0|120.019932|Q
20261002|SMHI|11419.224900|0|20581.703266|Q
20261002|SMHU|10384.464112|0|13003.282912|Q
20261002|SMHX|26872.442404|0|111052.776754|Q
20261002|SMID|2630|0|5680.200624|Q
20261002|SMIG|105708.904864|0|120700.234085|Q
20261002|SMIN|30702.931920|0|49910.521724|Q
20261002|SMIZ|1870|0|8572.429560|Q
20261002|SMJF|99921.181196|22278|206960.213907|Q
20261002|SMLF|59369.772841|1078|97469.458312|Q
20261002|SMLL|2|0|25.104000|Q
20261002|SMLV|984|0|1918.436837|Q
20261002|SMMD|126868.205300|0|242348.315252|Q
20261002|SMMT|940954.106355|2163|1878279.972066|Q
20261002|SMMU|268106.052700|0|403744.688590|Q
20261002|SMMV|1303|0|9251.447400|Q
20261002|SMN|2475|0|4428.922800|Q
20261002|SMOG|5.036694|0|237.724145|Q
20261002|SMOM|2210|0|2923.537700|Q
20261002|SMOT|1885.888500|545|8469.500329|Q
20261002|SMOX|1706|0|7243.254700|Q
20261002|SMP|32967.063400|0|43564.148771|Q
20261002|SMPL|231146.563422|185|512746.697170|Q
20261002|SMR|8190103.217595|25401|12585782.728747|Q
20261002|SMRF|1409.279600|0|2494.304080|Q
20261002|SMRI|2028.492079|0|4973.865279|Q
20261002|SMRT|64534.734461|0|124404.476871|Q
20261002|SMRX|807|0|1413.010000|Q
20261002|SMSI|2228|0|16838.801885|Q
20261002|SMST|333382.906100|125153.857712|882712.302084|Q
20261002|SMTC|867029.055698|2491|1857763.534644|Q
20261002|SMTG|16354.500000|0|44093.854614|Q
20261002|SMTH|410969.907100|0|558208.325700|Q
20261002|SMTI|37724|0|56156.460545|Q
20261002|SMTK|17971|0|32382.311824|Q
20261002|SMU|45692.356152|0|158870.053964|Q
20261002|SMUP|17320|0|32461.039537|Q
20261002|SMWB|20753.188439|0|110712.878830|Q
20261002|SMX|282055.720700|33573|620275.173797|Q
20261002|SMXT|1702|0|8879.857039|Q
20261002|SMXWW|724|409|826|Q
20261002|SMYY|3051.785200|0|17076.471065|Q
20261002|SMZ|2160.000900|0|7743.027816|Q
20261002|SN|263670.843790|15|342602.706762|Q
20261002|SNA|51961.989866|40|66345.681778|Q
20261002|SNAG|10055|0|15101.924200|Q
20261002|SNAL|6423.039034|874|14806.198617|Q
20261002|SNAP|4378656.146425|64544|13173155.693774|Q
20261002|SNAV|355|0|2871.048700|Q
20261002|SND|45206.778013|0|112393.684503|Q
20261002|SNDA|177617.001540|147|236983.720554|Q
20261002|SNDC|58586.096700|300|79950.253789|Q
20261002|SNDG|1581534.595648|15359|2613716.198382|Q
20261002|SNDK|2107155.772635|5209|3515255.737651|Q
20261002|SNDL|107857.946939|452|496348.071498|Q
20261002|SNDQ|2157514.486915|7470|7686780.414335|Q
20261002|SNDR|117406.401447|529|246356.605321|Q
20261002|SNDU|795700.345104|7533|1432388.113970|Q
20261002|SNDX|235060.071421|0|451300.296868|Q
20261002|SNES|37680|0|79377.750446|Q
20261002|SNEX|143825.290387|20|540912.453612|Q
20261002|SNFCA|7627|0|10226.194800|Q
20261002|SNGX|1950|0|84616.464960|Q
20261002|SNK|742205.414593|91445.830053|1044953.146168|Q
20261002|SNN|204522.078683|505|304846.254431|Q
20261002|SNOA|7591|0|14353.539653|Q
20261002|SNOU|7585.503389|0|14492.991180|Q
20261002|SNOV|5365|0|5844.087339|Q
20261002|SNOW|1113287.603989|2922|1669471.963008|Q
20261002|SNOY|28282.571154|0|56731.369399|Q
20261002|SNPD|7|0|19.236130|Q
20261002|SNPE|70018.524166|0|106203.676608|Q
20261002|SNPG|53|0|74.877400|Q
20261002|SNPS|329221.645719|2006|934108.394669|Q
20261002|SNSC|1289.116129|0|1970.059174|Q
20261002|SNSR|774.984744|0|3677.343439|Q
20261002|SNT|599.367088|0|4940.508850|Q
20261002|SNTG|198|0|3837.498900|Q
20261002|SNTH|11797.433796|0|18760.900796|Q
20261002|SNTI|19380.958000|0|42006.061362|Q
20261002|SNTQ|9284|0|9287.685300|Q
20261002|SNUSpH|1291|0|3658.992100|Q
20261002|SNUSpI|1514|0|7196.529200|Q
20261002|SNWV|1582|0|3134.272637|Q
20261002|SNX|262047.724332|163|398239.865647|Q
20261002|SNXX|14628806.507923|98857|23566811.869523|Q
20261002|SNY|932996.209660|623|1814186.266082|Q
20261002|SO|1325536.008553|26074|1878208.172448|Q
20261002|SOAR|5390542.706800|528962|10018336.102236|Q
20261002|SOBO|189146.851515|22|225438.163029|Q
20261002|SOC|2279808.940601|3299|4381241.245714|Q
20261002|SOCL|790.468820|0|3129.694586|Q
20261002|SOEZ|732|0|3475.995000|Q
20261002|SOFA|33073.629400|0|63785.042294|Q
20261002|SOFC|14|0|70|Q
20261002|SOFI|10295771.912528|37431|23559177.654542|Q
20261002|SOFR|114.099880|0|1527.931661|Q
20261002|SOFX|280240.540421|2600|553908.681520|Q
20261002|SOGP|31.664921|0|1181.240760|Q
20261002|SOHU|1929.968775|0|12455.244329|Q
20261002|SOJC|15551|0|27657.388600|Q
20261002|SOJD|33362|0|75532.298300|Q
20261002|SOJE|92765|1693|128269.659239|Q
20261002|SOJF|13255.465500|0|24775.058060|Q
20261002|SOLC|4828.022600|0|5667.048100|Q
20261002|SOLM|1949.062400|0|2503.140500|Q
20261002|SOLS|284803.345959|782|760862.079496|Q
20261002|SOLT|73864.463880|202|204310.555527|Q
20261002|SOLV|248193.395930|15|328527.263484|Q
20261002|SOLZ|366240.940911|4730|523157.573585|Q
20261002|SOMN|4566|0|66374|Q
20261002|SON|277834.461150|23|347928.897225|Q
20261002|SONM|879|795|1689.849496|Q
20261002|SONO|742960.757798|164|966456.202342|Q
20261002|SONY|715909.736362|20837|1481281.736371|Q
20261002|SOPH|75704.494800|2312|461412.672959|Q
20261002|SOR|1267.547369|0|3591.627179|Q
20261002|SORA|64526.622654|10079|162645.406318|Q
20261002|SORN|125|0|5906|Q
20261002|SOS|97286|0|150416.702889|Q
20261002|SOTK|13528.436006|0|49188.587672|Q
20261002|SOUL|15210|0|158561.690900|Q
20261002|SOUN|8079357.638072|23853|11463928.138020|Q
20261002|SOUNW|17077|6815|18180|Q
20261002|SOUX|90457.470200|1003|139897.705620|Q
20261002|SOVF|40848.992077|0|46139.405474|Q
20261002|SOWG|494|91|1666.224848|Q
20261002|SOXL|11137202.400069|142526|21371443.139775|Q
20261002|SOXQ|500281.032762|147|643880.911618|Q
20261002|SOXS|19484093.289729|3119835.591494|36015568.492964|Q
20261002|SOXX|1450927.130853|6889|2220439.547271|Q
20261002|SOXY|8588.640893|0|15423.029766|Q
20261002|SOYB|1512.300549|0|25674.698736|Q
20261002|SPAB|1271127.563948|27|4872561.945125|Q
20261002|SPAI|5446|0|16170.395072|Q
20261002|SPAL|135771.189368|0|392158.675137|Q
20261002|SPAM|117|0|480.518500|Q
20261002|SPAQ|6|0|9.905300|Q
20261002|SPAX|345278.395446|0|923457.499579|Q
20261002|SPB|94717.595244|0|123950.696006|Q
20261002|SPBC|20999|0|21768.339499|Q
20261002|SPBO|128182.337652|0|298264.500473|Q
20261002|SPBU|7020.058600|0|14268.499000|Q
20261002|SPBW|12453.093700|0|15688.725300|Q
20261002|SPBX|23922.250000|0|24182.546200|Q
20261002|SPCB|10761.775257|4400|38174.509124|Q
20261002|SPCE|1182511.360463|4688|1928421.232471|Q
20261002|SPCF|439620.161482|0|943389.744538|Q
20261002|SPCG|280843.731730|32917|418047.655706|Q
20261002|SPCH|4416210.935525|9075|13379895.712800|Q
20261002|SPCI|1410.391900|0|3016.130498|Q
20261002|SPCK|346|0|2418.347844|Q
20261002|SPCL|11044.671200|370|22877.223200|Q
20261002|SPCM|69987|0|192119.678754|Q
20261002|SPCQ|679042.670570|71659|888327.759113|Q
20261002|SPCT|2651|0|2687.768400|Q
20261002|SPCU|199144.568459|0|658308.186340|Q
20261002|SPCX|27274998.564530|398604|54727835.139604|Q
20261002|SPD|927|0|6132.888900|Q
20261002|SPDF|1|0|1944.383300|Q
20261002|SPDG|26.952900|0|79.967300|Q
20261002|SPDN|7682593.804509|0|19944943.576404|Q
20261002|SPDV|559.115434|0|1777.087805|Q
20261002|SPDW|1085445.137150|0|1745737.569298|Q
20261002|SPE|5315.684271|0|13165.319471|Q
20261002|SPEG|6|0|6|Q
20261002|SPEM|551467.274280|2808|2534893.744845|Q
20261002|SPEpC|1100|0|1100.466600|Q
20261002|SPEU|8979.002196|0|15475.708864|Q
20261002|SPFF|7333.249088|0|19456.998361|Q
20261002|SPFI|18746.046640|0|36496.599152|Q
20261002|SPG|208359.174575|0|359703.197813|Q
20261002|SPGI|368569.787007|364|803774.355228|Q
20261002|SPGM|194567.894439|39|201911.638015|Q
20261002|SPGP|7830.269130|1|20452.668412|Q
20261002|SPGpJ|86.937700|0|171.321000|Q
20261002|SPH|19286.649425|400|45717.019516|Q
20261002|SPHB|79287.466578|376|165362.190661|Q
20261002|SPHD|201134.373406|0|497239.046620|Q
20261002|SPHL|508|0|2826.184844|Q
20261002|SPHQ|795085.151630|2909|1084303.508465|Q
20261002|SPHR|141987.524570|26384|209470.966264|Q
20261002|SPHY|1664968.969502|603|4412263.771750|Q
20261002|SPIB|1211828.502984|502|1816361.306041|Q
20261002|SPIN|111.521500|0|195.276800|Q
20261002|SPIP|385921.715627|0|506068.933641|Q
20261002|SPIR|107133.629229|8|182544.579697|Q
20261002|SPIT|1929|0|3108.577100|Q
20261002|SPKL|23765|500|32945.100400|Q
20261002|SPKLW|7352|0|13120|Q
20261002|SPLB|1489009.772517|0|2032569.027924|Q
20261002|SPLS|2934.179629|0|3245.253529|Q
20261002|SPLV|218964.692591|371|464901.677388|Q
20261002|SPMA|1220|0|1810.976400|Q
20261002|SPMB|1527420.373050|0|2449905.410790|Q
20261002|SPMC|7998.332064|0|22036.080622|Q
20261002|SPMD|409472.989018|0|591371.339224|Q
20261002|SPME|726|0|2142.815300|Q
20261002|SPMO|777487.335746|2931|1220606.721626|Q
20261002|SPNT|222487.646210|0|244055.310564|Q
20261002|SPOG|23557|0|35796.292295|Q
20261002|SPOK|27493.544452|0|46126.381188|Q
20261002|SPOT|501635.905128|1229|776285.772140|Q
20261002|SPPL|1310|0|1548.265991|Q
20261002|SPPP|37692.752396|753|87872.931366|Q
20261002|SPRB|10878.131167|0|27819.419178|Q
20261002|SPRC|543|0|1544.916039|Q
20261002|SPRE|14883.312805|0|36903.814258|Q
20261002|SPRO|91230|500|279307.849462|Q
20261002|SPRU|19743.663256|0|49837.465538|Q
20261002|SPRX|20087.627237|0|39519.038886|Q
20261002|SPRY|522746.157774|3800|771953.840837|Q
20261002|SPSB|614381.475863|0|1325029.592972|Q
20261002|SPSC|143394.850352|0|226175.775050|Q
20261002|SPSK|101023.520571|0|148665.484414|Q
20261002|SPSM|1522201.799037|1637|2008348.976369|Q
20261002|SPT|85360.495303|657|293302.127093|Q
20261002|SPTB|1712.491600|0|40786.362245|Q
20261002|SPTE|9803.298466|0|26567.844391|Q
20261002|SPTI|3866357.697158|0|4853908.515149|Q
20261002|SPTL|9404776.750383|3926|13013445.327144|Q
20261002|SPTM|146205.164542|11|249436.313298|Q
20261002|SPTS|1045680.572731|0|3887616.728814|Q
20261002|SPTU|3567.808400|0|5131.380200|Q
20261002|SPTX|65244|0|72025.438971|Q
20261002|SPUC|12203.799112|0|25597.229010|Q
20261002|SPUS|79297.236134|253|163439.524651|Q
20261002|SPUT|3328|0|3407.916000|Q
20261002|SPUU|6360.814041|0|9143.945993|Q
20261002|SPVM|432.382300|0|1436.092734|Q
20261002|SPWH|92375.302251|100|158059.437141|Q
20261002|SPWO|33522.871493|0|44284.836144|Q
20261002|SPWR|548529|113790|819061.037196|Q
20261002|SPWRW|5350|0|6059|Q
20261002|SPXC|118246.138949|0|230051.510164|Q
20261002|SPXD|58|0|111.272600|Q
20261002|SPXE|194.243600|0|526.286414|Q
20261002|SPXL|241131.188327|2185|565409.465491|Q
20261002|SPXN|3|0|17.782943|Q
20261002|SPXS|1789314.218220|20779|5605711.810718|Q
20261002|SPXT|908.370149|0|5985.962394|Q
20261002|SPXU|1083883.909543|32115|1637533.512583|Q
20261002|SPXV|19.558749|0|153.071920|Q
20261002|SPXX|61091.544727|790|149514.580029|Q
20261002|SPY|6434467.197902|37619|13895996.126159|Q
20261002|SPYA|400.813404|3|402.519504|Q
20261002|SPYC|447|0|954.932617|Q
20261002|SPYD|226703.737065|0|1299977.001253|Q
20261002|SPYG|824082.490950|3073|1219815.689637|Q
20261002|SPYH|4428.876703|0|6432.041664|Q
20261002|SPYI|919875.052985|1745|1596254.892335|Q
20261002|SPYM|2813115.616818|23857|5242221.037426|Q
20261002|SPYQ|13.512200|0|23.815200|Q
20261002|SPYT|82498.449797|0|128418.770495|Q
20261002|SPYU|155123.342163|880|380148.078487|Q
20261002|SPYV|611232.052415|102|2080819.530640|Q
20261002|SPYX|21936.261146|0|50936.700104|Q
20261002|SQBA|6|0|9.501300|Q
20261002|SQFT|1524|0|9217.581300|Q
20261002|SQFTP|200|0|1809.869000|Q
20261002|SQFTW|1|0|704|Q
20261002|SQLT|3|0|10.221400|Q
20261002|SQLV|1050|0|2737.201200|Q
20261002|SQM|77726.889585|25|172283.926602|Q
20261002|SQMX|89|0|927.918200|Q
20261002|SQNS|4674|0|16987.273315|Q
20261002|SQQQ|12865082.592111|115767|24844969.329542|Q
20261002|SQS|5339|0|5344.933700|Q
20261002|SR|96139.014476|0|133946.187542|Q
20261002|SRAD|267204.581999|123|406461.014420|Q
20261002|SRBK|1345|0|5155.368343|Q
20261002|SRCE|20626.870850|0|36860.197664|Q
20261002|SRE|578533.048761|331|896272.967644|Q
20261002|SREA|6712.459400|0|33744.296000|Q
20261002|SRET|13090.065386|0|37890.312971|Q
20261002|SRFM|3698218.149255|625811.376837|6624004.060139|Q
20261002|SRG|16824.285207|0|42628.274925|Q
20261002|SRHQ|2|0|299.410244|Q
20261002|SRHR|10.073212|0|18.313612|Q
20261002|SRI|20848.737920|0|44596.475244|Q
20261002|SRJN|5034|0|8142.217900|Q
20261002|SRL|4732|0|6697.569272|Q
20261002|SRLN|533885.813474|2200|1082310.987475|Q
20261002|SRPT|531228.490942|449|785381.359026|Q
20261002|SRRK|263453.920145|20|436504.037691|Q
20261002|SRS|2892|0|10281.271500|Q
20261002|SRTA|238745.590936|66864|378802.542716|Q
20261002|SRTS|736.156405|0|8197.179217|Q
20261002|SRTY|187910.765155|349|461556.669518|Q
20261002|SRV|11563.665839|200|25901.735910|Q
20261002|SRVR|33120.836868|0|52977.664260|Q
20261002|SRXH|134761.441388|0|229468.570623|Q
20261002|SRZN|254262.292353|0|327363.986877|Q
20261002|SSAC|7|0|50010.806000|Q
20261002|SSB|138638.128453|6|196221.015483|Q
20261002|SSBI|391|0|665.387900|Q
20261002|SSCP|976|0|1671.821100|Q
20261002|SSD|53910.819494|693|97531.642876|Q
20261002|SSEA|5|0|10005|Q
20261002|SSFI|364|0|13182.871600|Q
20261002|SSG|238449.017210|0|495889.969702|Q
20261002|SSII|16554.490307|0|26016.347299|Q
20261002|SSK|6648.600291|0|11308.238342|Q
20261002|SSL|159622.636149|289|307147.644632|Q
20261002|SSM|5271699.516350|78498|8927675.124392|Q
20261002|SSMG|9|0|13.421700|Q
20261002|SSMR|95815.681448|0|99850.254453|Q
20261002|SSNC|307654.759230|250|518998.405552|Q
20261002|SSO|2965357.265346|521|3471058.456804|Q
20261002|SSP|115020.982827|50|213763.090133|Q
20261002|SSPC|4894108.677508|842291.341958|7277635.866933|Q
20261002|SSPY|109.733854|0|151.120487|Q
20261002|SSRM|394018.598383|6|594694.405605|Q
20261002|SSS|8|0|12.854200|Q
20261002|SST|16189.597277|0|60264.601080|Q
20261002|SSTI|11355.111790|0|38948.746844|Q
20261002|SSTK|165473.618367|199|316474.136369|Q
20261002|SSUS|14912|0|34849.038410|Q
20261002|SSXU|198|0|843.097449|Q
20261002|SSYS|171524.353301|0|290802.209403|Q
20261002|ST|289641.423323|198|632777.887364|Q
20261002|STAA|79483.802018|0|205814.266298|Q
20261002|STAG|193353.276802|4180|595563.101220|Q
20261002|STAK|79904|0|132576.355459|Q
20261002|STAX|81|0|1808.845500|Q
20261002|STBA|49011.467922|0|64926.393353|Q
20261002|STBF|3133.593600|0|17753.196900|Q
20261002|STBQ|506|0|1149.626200|Q
20261002|STC|82102.400133|0|142510.320283|Q
20261002|STCE|23047.730369|0|28543.565376|Q
20261002|STDN|115614.774892|0|159055.028011|Q
20261002|STE|176249.781715|0|265573.676302|Q
20261002|STEM|37978.889522|0|78944.928242|Q
20261002|STEN|13657|0|14178.303000|Q
20261002|STEP|231689.615307|0|484087.515844|Q
20261002|STEW|6787.956938|0|15894.434920|Q
20261002|STEX|102950.415400|200|234597.117365|Q
20261002|STFS|177245|0|396271.606200|Q
20261002|STG|3.963341|0|622.780030|Q
20261002|STGW|405870.750032|350|501612.052530|Q
20261002|STHH|2338|0|4335.156200|Q
20261002|STHO|4756|0|235474.675550|Q
20261002|STI|98089.343738|30060.241368|183782.659575|Q
20261002|STIM|212665.951821|296|602783.020464|Q
20261002|STIP|481228.535819|0|667171.285645|Q
20261002|STK|11320.081261|0|27632.526428|Q
20261002|STKE|98448.680098|19749|184307.978676|Q
20261002|STKH|193841|26756|552041.730689|Q
20261002|STKS|3070|0|4878.734140|Q
20261002|STLA|9718585.212939|40959|13361678.434680|Q
20261002|STLD|107860.778221|888|200765.801962|Q
20261002|STLL|15111.338600|0|19189.851138|Q
20261002|STLN|145881.352924|368|365540.323300|Q
20261002|STLNW|720|0|720|Q
20261002|STLR|318.697500|0|718.169400|Q
20261002|STLU|4912.598100|0|10866.657735|Q
20261002|STM|1655166.047839|121|4345021.381230|Q
20261002|STMX|1462|0|2184.067105|Q
20261002|STN|37923.949724|0|72236.717454|Q
20261002|STNC|5|0|839.897500|Q
20261002|STNE|749352.699012|106|1615771.735147|Q
20261002|STNG|125058.402978|2|228314.003449|Q
20261002|STOK|142978.064648|0|220355.514500|Q
20261002|STOT|7252.961700|0|31981.727270|Q
20261002|STOX|52503|0|54413.428000|Q
20261002|STPZ|13074|0|30942.031864|Q
20261002|STRA|32787.192658|10|49494.874654|Q
20261002|STRC|212402.009035|2167|614833.894485|Q
20261002|STRD|53690.739219|0|80639.799141|Q
20261002|STRF|6534.829194|0|11493.078268|Q
20261002|STRK|26990.365470|0|37095.939329|Q
20261002|STRL|142150.238850|58|284942.344432|Q
20261002|STRN|20|0|3614.376673|Q
20261002|STRO|101646.672115|109|149321.995080|Q
20261002|STRR|356|0|613.260631|Q
20261002|STRRP|0.320700|0|513.567400|Q
20261002|STRT|8785.015176|0|11317.258476|Q
20261002|STRW|13064.581893|0|22101.564170|Q
20261002|STRZ|26200.734087|0|59470.704923|Q
20261002|STSM|1260|0|3195.100000|Q
20261002|STT|197471.354989|70|461881.108881|Q
20261002|STTK|644613.253116|52|799340.316095|Q
20261002|STTpG|11316|17|28115.408600|Q
20261002|STUB|623590.079793|0|1259390.741503|Q
20261002|STVN|17841|40|60671.067451|Q
20261002|STWD|2536233.469093|15015|4564056.174022|Q
20261002|STX|2967395.762437|332530.072666|5471274.528558|Q
20261002|STXD|1510.082925|0|1855.726334|Q
20261002|STXE|729.116846|0|2733.722631|Q
20261002|STXF|24574.415467|0|33771.220439|Q
20261002|STXG|362.144349|0|2397.253498|Q
20261002|STXK|2191.408136|0|5680.306528|Q
20261002|STXL|844771.908900|136063.396700|1226941.266979|Q
20261002|STXS|98280.507333|3300|206525.260027|Q
20261002|STXT|112|0|6897.944362|Q
20261002|STXU|417468.732983|77200|652924.144472|Q
20261002|STXV|574.676202|0|7796.314030|Q
20261002|STXX|217978.318200|38773.816600|313317.700916|Q
20261002|STYL|5|0|5.602400|Q
20261002|STZ|217381.343272|0|462715.727168|Q
20261002|SU|215527.355094|931|636532.080216|Q
20261002|SUB|452163.032223|5152|1185188.069105|Q
20261002|SUGP|466398|96169|710382.263516|Q
20261002|SUI|232901.252099|245|287246.412710|Q
20261002|SUIG|177029.132264|500|653567.639731|Q
20261002|SUIL|25443.661500|443|71086.367534|Q
20261002|SUIS|919.389603|0|2541.027407|Q
20261002|SUJA|89109.965355|0|135510.155269|Q
20261002|SUMA|5|0|8|Q
20261002|SUN|62282.959051|0|118906.954457|Q
20261002|SUNB|329055.956018|300|1164508.482830|Q
20261002|SUNC|24948.941482|0|67984.084733|Q
20261002|SUNE|28067.714500|900|55291.618242|Q
20261002|SUNS|15735.303257|44|54974.411451|Q
20261002|SUPL|80|0|89.611262|Q
20261002|SUPN|124046.566430|0|235520.278454|Q
20261002|SUPV|191630.150242|1000|304463.573909|Q
20261002|SUPX|38355.198537|0|71286.083596|Q
20261002|SURE|8.102553|0|913.178053|Q
20261002|SURG|656001|5200|2061979.212209|Q
20261002|SURI|22.800000|0|115.574900|Q
20261002|SUSA|9105.695727|0|21455.760938|Q
20261002|SUSB|117240.632746|0|165294.270002|Q
20261002|SUSC|57500.168120|51|203152.781919|Q
20261002|SUSL|19182.618891|0|21888.915445|Q
20261002|SUZ|425526.743930|11|873118.185327|Q
20261002|SVAL|2894.712984|0|6902.456988|Q
20261002|SVAQ|6.197125|0|15460.161843|Q
20261002|SVAQW|400|0|400|Q
20261002|SVC|172188.282828|0|287072.538697|Q
20261002|SVCC|9|0|10|Q
20261002|SVCO|59436.375281|94|123100.275837|Q
20261002|SVIA|736665.469435|0|1072642.064456|Q
20261002|SVIAW|12031|0|12545.130047|Q
20261002|SVIV|3|0|55|Q
20261002|SVIX|337917.663430|20|503816.032266|Q
20261002|SVM|266734.523554|59|499365.340335|Q
20261002|SVOL|60847.335171|0|153834.729824|Q
20261002|SVRA|569284.595452|343|1183962.485936|Q
20261002|SVRE|3323.106976|0|11199.293650|Q
20261002|SVRN|40501.967795|7751.453425|69409.180321|Q
20261002|SVV|193910.809851|0|570180.605481|Q
20261002|SVXY|94626.363985|800|177107.711751|Q
20261002|SW|778758.198086|1697|1189204.594992|Q
20261002|SWAG|7715|1|12305.354800|Q
20261002|SWAGW|231|0|1231|Q
20261002|SWAN|3373|0|4989.664352|Q
20261002|SWBI|107708.037613|0|174447.148365|Q
20261002|SWIM|96596.180533|0|154629.283641|Q
20261002|SWK|516724.610974|2|714655.092963|Q
20261002|SWKHL|1181|0|4495|Q
20261002|SWKS|1371874.678980|12|1915502.004771|Q
20261002|SWMR|280618.887482|46|471319.405203|Q
20261002|SWP|2665.589983|0|3177.645900|Q
20261002|SWRD|38319|471|85005.757986|Q
20261002|SWVL|3983.496878|0|11537.401945|Q
20261002|SWX|101364.774217|228|229687.133114|Q
20261002|SWZ|11140|0|17176.251564|Q
20261002|SXC|75951.720154|30|176507.445614|Q
20261002|SXI|42129.452145|0|90335.412116|Q
20261002|SXQG|150|0|2146.563500|Q
20261002|SXT|54487.982605|322|105366.024706|Q
20261002|SXTC|151092.530000|41126|457785.801734|Q
20261002|SXTP|42912.910000|0|118559.292191|Q
20261002|SXTPW|12467|0|14689|Q
20261002|SY|36892.370057|161|54710.385341|Q
20261002|SYBT|24371.778445|0|40727.711545|Q
20261002|SYF|866664.108985|626|1071540.577383|Q
20261002|SYFI|14360.028760|0|81960.702560|Q
20261002|SYFpA|7719.234600|0|13268.339000|Q
20261002|SYFpB|12440|2506|47207.691300|Q
20261002|SYK|471989.178510|743|765761.477282|Q
20261002|SYLD|21162.826646|0|27886.368637|Q
20261002|SYM|328215.026910|13|498094.783411|Q
20261002|SYNA|3093652.812688|3144|3958805.327248|Q
20261002|SYNX|2601|0|7612.946200|Q
20261002|SYPR|335.540166|0|2012.286416|Q
20261002|SYRE|288308.576542|0|395515.337055|Q
20261002|SYSB|87509.163220|0|154043.964900|Q
20261002|SYY|245671.503341|1271|1052893.612811|Q
20261002|SYZ|852|0|1387.505600|Q
20261002|SZK|478|0|988.940200|Q
20261002|SZZL|3|0|125260.999600|Q
20261002|SZZLR|29505|0|37515|Q
20261002|T|6126660.062285|12026|10541515.907953|Q
20261002|TABD|2756.158776|0|5006.455976|Q
20261002|TAC|197171.358131|0|236535.074676|Q
20261002|TACHW|78|0|78|Q
20261002|TACK|2074.213595|0|6022.287364|Q
20261002|TACN|216|0|3508.938000|Q
20261002|TACO|1882|0|27039|Q
20261002|TACT|4083|0|5421.774424|Q
20261002|TACU|57|0|591.535700|Q
20261002|TAFI|627412.757500|695|761772.653700|Q
20261002|TAFL|4834.215700|0|20164.448300|Q
20261002|TAFM|424999|0|513714.562400|Q
20261002|TAGG|114488.024706|0|224948.463731|Q
20261002|TAGS|755|0|3325.198357|Q
20261002|TAIL|30451.815729|0|193121.072538|Q
20261002|TAJX|5|0|8|Q
20261002|TAK|339553.695512|1|763497.431134|Q
20261002|TAL|302260.958430|2|507136.269589|Q
20261002|TALO|226277.670666|130|361611.919786|Q
20261002|TALV|2050|0|2121.941300|Q
20261002|TAN|73733.543976|99|129417.410656|Q
20261002|TANH|572|1|1136.353338|Q
20261002|TAOP|1279|0|6203.511500|Q
20261002|TAOX|49717.664494|0|94436.908502|Q
20261002|TAOZ|5|0|159.698600|Q
20261002|TAP|567771.587251|8369|1012680.873018|Q
20261002|TAP/A|8|0|9.588602|Q
20261002|TAPR|1|0|140.663600|Q
20261002|TARA|158880.598868|17301|799262.653238|Q
20261002|TARK|750.895495|0|1431.102082|Q
20261002|TARS|138460.896492|0|280575.346202|Q
20261002|TASK|80061.162387|177|130469.039115|Q
20261002|TATT|38376.575240|0|51578.677748|Q
20261002|TAVI|3|0|9|Q
20261002|TAWN|1766|0|1769.678200|Q
20261002|TAX|7|0|15.758900|Q
20261002|TAXE|111060.377600|0|135148.569800|Q
20261002|TAXF|210431.045400|0|252732.329995|Q
20261002|TAXI|36686|0|85115.265100|Q
20261002|TAXM|3|0|34187.842100|Q
20261002|TAXS|6|0|64200.650900|Q
20261002|TAXT|49616|0|64316.979700|Q
20261002|TAXX|21321.090727|0|25893.231827|Q
20261002|TAYD|40129.027983|6642.100000|70147.355983|Q
20261002|TBB|28973.884740|2|138700.926250|Q
20261002|TBBB|91714.432239|0|135655.146437|Q
20261002|TBBK|71460.824958|0|148721.507043|Q
20261002|TBCH|312336.831587|0|561011.225218|Q
20261002|TBCVU|162|0|25162|Q
20261002|TBF|28428.545136|0|131134.181598|Q
20261002|TBFC|7|0|8|Q
20261002|TBFG|8.228412|0|14.173512|Q
20261002|TBG|9764.222593|0|10618.874439|Q
20261002|TBI|14602.061980|0|37148.692586|Q
20261002|TBIL|1270835.757004|0|2167364.533300|Q
20261002|TBJL|1100|0|1410.800400|Q
20261002|TBLA|427105.596173|1180|812438.489623|Q
20261002|TBLD|24483|0|50807.868183|Q
20261002|TBLL|80996.774326|0|121192.517850|Q
20261002|TBLU|208|200|1122.226718|Q
20261002|TBN|22503.657909|0|32139.668089|Q
20261002|TBT|73335.211565|0|225498.093934|Q
20261002|TBUX|92562.936992|0|181205.144867|Q
20261002|TBX|5004.490900|0|11409.379272|Q
20261002|TBXU|53.625400|0|200.200344|Q
20261002|TC|1313|0|1603.960400|Q
20261002|TCAF|119067.870257|69|337466.668574|Q
20261002|TCAI|10172.530953|0|27463.914984|Q
20261002|TCAL|16575.053000|0|52053.392842|Q
20261002|TCAN|5195.161700|0|9529.644680|Q
20261002|TCBI|109230.200170|0|203528.705925|Q
20261002|TCBIO|1559|0|7079.518300|Q
20261002|TCBK|44342|0|61589.033598|Q
20261002|TCBS|100.123436|0|3149.993936|Q
20261002|TCBX|11601.104499|0|20421.739282|Q
20261002|TCGX|25|0|40.373000|Q
20261002|TCHI|4581.046707|0|11307.876101|Q
20261002|TCHP|18906.295770|0|60469.158058|Q
20261002|TCI|1263.300000|0|1524.890000|Q
20261002|TCMD|52716.625452|0|106883.996008|Q
20261002|TCOM|483436.855312|2346|872712.327262|Q
20261002|TCPA|17132|0|26417.891900|Q
20261002|TCPB|5369|0|17976.312940|Q
20261002|TCPC|193360.170091|280|316686.774668|Q
20261002|TCRT|17281|0|43187.590259|Q
20261002|TCRX|32224|0|54053.163300|Q
20261002|TCV|406|0|3546.432100|Q
20261002|TCX|6379.425531|0|7492.326882|Q
20261002|TD|74014.282421|4818|198165.798685|Q
20261002|TDAC|306|0|5473.764905|Q
20261002|TDACW|62|0|249|Q
20261002|TDAQ|274938.014586|501|381541.008899|Q
20261002|TDAX|58499.505923|0|93569.100295|Q
20261002|TDAY|630239.243210|204|913503.179354|Q
20261002|TDC|310559.930270|3|410700.074453|Q
20261002|TDCL|3|0|11.648000|Q
20261002|TDEC|7|0|26.963300|Q
20261002|TDEM|5|0|8|Q
20261002|TDF|4950.385538|0|16946.164171|Q
20261002|TDG|65343.538033|227|106391.404096|Q
20261002|TDI|11786.664423|0|54829.044320|Q
20261002|TDIC|3742|1456|17399.839164|Q
20261002|TDIV|16280.367388|50|93913.387515|Q
20261002|TDNA|50|0|54.100900|Q
20261002|TDOC|996361.855987|967|1938956.646250|Q
20261002|TDOG|259|0|1045.573800|Q
20261002|TDOT|1049|0|1682.906337|Q
20261002|TDS|179961.211986|23|317619.570892|Q
20261002|TDSB|134.015492|0|714.505092|Q
20261002|TDSC|193|0|873.257346|Q
20261002|TDSpU|8285|200|14751.729200|Q
20261002|TDSpV|10525|1|17640.754400|Q
20261002|TDTF|31575.213452|159|91337.151029|Q
20261002|TDTH|9868.026893|0|26625.186779|Q
20261002|TDTT|68048|0|200679.475974|Q
20261002|TDUP|249849.542026|0|400226.818429|Q
20261002|TDV|3320.770988|0|7192.215145|Q
20261002|TDVG|7888.696724|0|22215.581863|Q
20261002|TDVI|79329.179581|0|88987.090820|Q
20261002|TDW|88051.850198|6|131253.445373|Q
20261002|TDWD|5|0|8.970000|Q
20261002|TDY|25938.043286|0|56726.542497|Q
20261002|TE|3019502.878801|19185|8046552.864880|Q
20261002|TEAD|51326|0|138407.558274|Q
20261002|TEAM|218973.909322|2271|606696.875820|Q
20261002|TEC|608.259700|0|809.855200|Q
20261002|TECB|389.424268|0|3826.147080|Q
20261002|TECH|188675.773376|54|599028.870214|Q
20261002|TECK|514267.452498|441|1173676.659759|Q
20261002|TECL|116685.689716|116|237169.864140|Q
20261002|TECS|126620.545698|21|205244.125998|Q
20261002|TECX|41306.742500|42|108171.079034|Q
20261002|TECY|28|0|73.601100|Q
20261002|TEI|24310.070480|0|112993.868476|Q
20261002|TEK|354.668886|0|418.132225|Q
20261002|TEKX|198|0|1149.924330|Q
20261002|TEKY|4.210303|0|4.363203|Q
20261002|TEL|166237.225050|937|450874.204013|Q
20261002|TELA|29734.329004|0|52905.567970|Q
20261002|TELG|178|0|352.991800|Q
20261002|TELO|14922|0|29194.989056|Q
20261002|TEM|815821.636079|1969|2006937.258120|Q
20261002|TEMC|24|0|28.659800|Q
20261002|TEMD|7|0|13.821100|Q
20261002|TEMR|5|0|9.175200|Q
20261002|TEMT|15162.552841|8723.412793|44648.850098|Q
20261002|TEN|44619.285353|0|144156.590329|Q
20261002|TENB|334259.996678|137|678942.587092|Q
20261002|TEND|1135|0|4099.771800|Q
20261002|TENJ|2258|0|4359.929800|Q
20261002|TENM|117|0|221.951000|Q
20261002|TENpE|313|0|516.440200|Q
20261002|TENpF|634|0|2146.519800|Q
20261002|TENX|334180.666969|300|776033.891839|Q
20261002|TEO|63439.329360|0|95764.706736|Q
20261002|TEQI|1864.059253|0|3318.844938|Q
20261002|TER|744465.715632|659|1418649.362955|Q
20261002|TERC|30|0|35.486000|Q
20261002|TERG|13681.388100|0|27511.087724|Q
20261002|TESC|7|0|10|Q
20261002|TESL|714|0|1850.941617|Q
20261002|TEST|211.522900|0|588.617465|Q
20261002|TETH|429523.640268|0|875211.964819|Q
20261002|TEUP|4644|198|7849.946098|Q
20261002|TEVA|859242.575959|712|1777517.608563|Q
20261002|TEX|300831.116571|0|434928.392128|Q
20261002|TEXN|146.686900|0|214.821000|Q
20261002|TEXU|16|0|1473.162900|Q
20261002|TEXX|340|0|360.130300|Q
20261002|TFC|1536914.897002|2171|2575086.928114|Q
20261002|TFCpI|2436|599|10873.408100|Q
20261002|TFCpO|20422|600|47530.723400|Q
20261002|TFCpR|16876|0|44952.753600|Q
20261002|TFFI|129|0|3070.089400|Q
20261002|TFGZ|3|0|10.283600|Q
20261002|TFI|289776.825268|361|665247.420125|Q
20261002|TFII|42294.100000|0|104033.665018|Q
20261002|TFIN|54842.022600|0|92429.018736|Q
20261002|TFINp|686|0|3366.897400|Q
20261002|TFJL|6|0|11.841200|Q
20261002|TFLO|1083110.087262|0|1507015.373280|Q
20261002|TFLR|48223.825400|0|83548.346900|Q
20261002|TFNS|335|0|499.493200|Q
20261002|TFPM|64420.721552|100|157177.597887|Q
20261002|TFPN|2490.590146|0|2669.773446|Q
20261002|TFSL|283545.332392|55|462321.815152|Q
20261002|TFX|122431.473338|0|233380.532671|Q
20261002|TG|30742|0|61443.714330|Q
20261002|TGB|601401.101291|3081|1750581.654313|Q
20261002|TGE|1527644.701127|292176.635998|2120399.319357|Q
20261002|TGEN|21899.380863|0|47305.251283|Q
20261002|TGHL|13454|0|16297.394927|Q
20261002|TGL|22960|4195|56428.229980|Q
20261002|TGLB|67|0|1244.194300|Q
20261002|TGLR|69.305800|0|611.408478|Q
20261002|TGLS|53374.603816|0|83592.008443|Q
20261002|TGRT|53646.155289|0|75803.171314|Q
20261002|TGRW|787.825940|0|1078.996725|Q
20261002|TGRZ|144.735800|0|695.396413|Q
20261002|TGS|54765.634342|0|144524.914833|Q
20261002|TGT|453222.141241|62|775384.894608|Q
20261002|TGTX|339663.240723|5|585588.461218|Q
20261002|TH|764734.229514|522|3017349.698551|Q
20261002|THC|76036.051247|0|185947.296071|Q
20261002|THCH|31|0|17709.417400|Q
20261002|THD|8306.037547|0|15232.977631|Q
20261002|THEO|2|0|3602|Q
20261002|THEQ|3|0|181.096000|Q
20261002|THFF|14100.093670|0|22340.872227|Q
20261002|THG|70082.439059|1569|96324.259757|Q
20261002|THH|847|0|6404.342200|Q
20261002|THIR|6156.147950|0|9116.549480|Q
20261002|THLV|6398.179300|0|6798.861900|Q
20261002|THM|130262.018617|11800|274151.166303|Q
20261002|THMR|56|0|254.152800|Q
20261002|THMZ|89|0|103.355986|Q
20261002|THNQ|15770.622399|0|18346.596051|Q
20261002|THNR|3|0|798.769200|Q
20261002|THO|231348.476491|575|300673.102688|Q
20261002|THOR|1306|0|4633.518300|Q
20261002|THQ|25185.515933|105|115526.936755|Q
20261002|THRM|1286832.481639|288|2672900.383552|Q
20261002|THRO|393820.347271|0|562818.677773|Q
20261002|THRV|6|0|621.056600|Q
20261002|THRY|71032.733825|2000|165573.456045|Q
20261002|THTA|22156.280100|0|56146.500923|Q
20261002|THW|22360.275296|0|96307.235494|Q
20261002|THY|821.986200|0|1244.276400|Q
20261002|THYF|5364.235637|0|19093.461437|Q
20261002|THYM|7|0|12.389300|Q
20261002|THYP|2410.095400|0|18698.148864|Q
20261002|TIC|200837.413403|460|340670.087191|Q
20261002|TIER|4|0|609.147900|Q
20261002|TIGO|124281.923330|14|421066.391430|Q
20261002|TIGR|529899.314505|422|1187465.325797|Q
20261002|TIH|7|0|1141|Q
20261002|TII|55885.404342|15697|105846.735631|Q
20261002|TIIV|11.201596|0|12.120496|Q
20261002|TIL|1570|0|7787.489674|Q
20261002|TILC|17632|0|17923.014800|Q
20261002|TILE|84017.454354|0|123951.688397|Q
20261002|TILL|2263.286105|0|6560.501691|Q
20261002|TILT|649|0|5359.744490|Q
20261002|TIMB|75246.675549|0|160002.482017|Q
20261002|TIME|182|0|350.929800|Q
20261002|TINS|26|0|58.000000|Q
20261002|TINT|7|0|28.109600|Q
20261002|TINY|228|0|456.378150|Q
20261002|TIP|625436.024460|2391|894843.577344|Q
20261002|TIPA|6|0|9.068900|Q
20261002|TIPB|4|0|161.777100|Q
20261002|TIPC|6|0|9.693900|Q
20261002|TIPD|3|0|35.479800|Q
20261002|TIPE|6|0|10.020000|Q
20261002|TIPF|4|0|4.030000|Q
20261002|TIPG|2|0|3.031000|Q
20261002|TIPH|6|0|10.064000|Q
20261002|TIPT|21999.374890|0|48747.851857|Q
20261002|TIPX|117970.246657|0|147450.600072|Q
20261002|TIPZ|1662.081600|0|3585.675295|Q
20261002|TISC|104|0|107.750100|Q
20261002|TISI|3885.948664|0|5815.688696|Q
20261002|TITN|65629.726962|0|82724.772754|Q
20261002|TIZE|32.345100|0|36.382800|Q
20261002|TJAN|2|0|13.898500|Q
20261002|TJGC|4567.076211|549.074626|8044.495583|Q
20261002|TJUL|1728|0|2887.424857|Q
20261002|TJUN|26|0|29|Q
20261002|TJX|1341309.499057|0|2290138.169219|Q
20261002|TK|76441.707332|0|202061.865380|Q
20261002|TKC|392938.476519|3|536215.117367|Q
20261002|TKLF|23|0|136.929991|Q
20261002|TKNO|46763.679875|0|111790.547628|Q
20261002|TKNQ|423|0|675.750800|Q
20261002|TKNS|6.612900|0|22.155200|Q
20261002|TKNZ|1602.257052|0|3443.634277|Q
20261002|TKO|219149.567794|0|362515.308297|Q
20261002|TKR|349725.379531|0|499894.961610|Q
20261002|TLA|20330.970400|0|26799.835300|Q
20261002|TLAC|3|0|210|Q
20261002|TLACU|100|0|111.045000|Q
20261002|TLCI|1343.018161|0|2365.531061|Q
20261002|TLDR|69|0|2191.686727|Q
20261002|TLF|2100|0|3298.391100|Q
20261002|TLG|100|0|1154.630400|Q
20261002|TLH|579811.961186|127|1167780.967852|Q
20261002|TLIE|3.250000|0|4.210400|Q
20261002|TLIH|202|0|1145.895320|Q
20261002|TLK|188628.345236|0|377133.317290|Q
20261002|TLN|280121.257304|426|463104.178976|Q
20261002|TLNC|4|0|11.483300|Q
20261002|TLPH|161081|0|192939.396266|Q
20261002|TLRY|793906.362893|2961|1989023.115390|Q
20261002|TLS|87576.738634|588|141709.420098|Q
20261002|TLSA|128687.491599|0|250181.031438|Q
20261002|TLSI|36515.184816|0|45443.950892|Q
20261002|TLSIW|1900|0|3278|Q
20261002|TLT|7209424.718863|31826|19522488.697736|Q
20261002|TLTD|550.191896|204|5025.250637|Q
20261002|TLTE|5175.532676|0|13954.812500|Q
20261002|TLTI|3142.011100|0|4219.083500|Q
20261002|TLTP|6865.306212|0|14470.967657|Q
20261002|TLTW|372830.514819|0|778797.659413|Q
20261002|TLTX|7555.074600|0|10156.117500|Q
20261002|TLX|83635.348205|0|141494.379177|Q
20261002|TLYS|18379.226649|90|51317.991494|Q
20261002|TM|70603.570232|2|139565.893613|Q
20261002|TMAR|508|0|550.366600|Q
20261002|TMAT|5184.771498|0|8795.825398|Q
20261002|TMB|2470|0|25582.388806|Q
20261002|TMC|963595.669640|6331|1915168.938891|Q
20261002|TMCI|10483.514285|0|49274.215379|Q
20261002|TMCR|23609.894680|845|80040.910880|Q
20261002|TMDE|15534|0|28999.942663|Q
20261002|TMDV|4|0|6.695524|Q
20261002|TMDX|267004.067505|61|545401.851651|Q
20261002|TME|1137849.406225|588|1613942.186197|Q
20261002|TMED|532.030165|0|2201.332865|Q
20261002|TMF|3801472.132103|3098|6737980.417795|Q
20261002|TMFC|17334.548058|0|37755.805411|Q
20261002|TMFE|6613.336784|3|8151.113470|Q
20261002|TMFG|1580|0|11363.446376|Q
20261002|TMFM|182|0|1243.694382|Q
20261002|TMFS|120|0|1626.208858|Q
20261002|TMFX|8978.531374|0|10650.561311|Q
20261002|TMGN|32304.286180|0|52835.395134|Q
20261002|TMH|5|0|18.035200|Q
20261002|TMLP|60.035536|0|73.592136|Q
20261002|TMNL|75|0|168.980000|Q
20261002|TMNS|6|0|10.902800|Q
20261002|TMO|324501.411541|2030|607746.681898|Q
20261002|TMP|14316.633688|0|19690.405722|Q
20261002|TMQ|208174.861436|634|415995.596486|Q
20261002|TMS|16017.433019|0|21413.806421|Q
20261002|TMSF|10823|0|10827.460000|Q
20261002|TMSL|124093.306578|0|259450.574222|Q
20261002|TMSWW|193|0|294.994117|Q
20261002|TMTS|3|0|6409|Q
20261002|TMUS|436211.073877|4609|1056531.205569|Q
20261002|TMUSI|6194.552200|0|11679.095600|Q
20261002|TMUSL|2400|0|7061.450700|Q
20261002|TMUSZ|13258.057600|327|25633.219400|Q
20261002|TMV|355835.815360|3670|657627.711092|Q
20261002|TMVE|1281.058725|0|1388.162725|Q
20261002|TMYY|896|0|1483.987900|Q
20261002|TNA|1191181.257353|20850|2414169.554792|Q
20261002|TNC|35846.871097|760|58475.103467|Q
20261002|TNDM|582567.928799|178|893191.043925|Q
20261002|TNET|58558.696200|0|84556.208696|Q
20261002|TNGX|1310233.740983|1|2637640.047699|Q
20261002|TNGY|3345|0|37690.074700|Q
20261002|TNK|153055.544219|0|243297.636883|Q
20261002|TNL|95542.239498|0|146539.829650|Q
20261002|TNMG|639506.974800|2528|1001825.222959|Q
20261002|TNON|730605.190800|138958.794700|1260352.493427|Q
20261002|TNONW|127462|3800|217844|Q
20261002|TNUK|12|0|42.946900|Q
20261002|TNXP|250080.676279|1775|386103.972023|Q
20261002|TNXT|10|0|64.168700|Q
20261002|TNYA|1591799.591900|64142|2511682.693699|Q
20261002|TOAK|125|0|234.804561|Q
20261002|TOAO|6|0|9|Q
20261002|TOCT|15.441800|0|85.140600|Q
20261002|TOGA|12.115600|0|365.713899|Q
20261002|TOK|5|0|38.608200|Q
20261002|TOL|197484.083160|0|564772.926297|Q
20261002|TOLL|347|0|3138.012296|Q
20261002|TOLZ|3486.479602|0|7548.028107|Q
20261002|TOMZ|5160|0|11432.791167|Q
20261002|TONT|65.092436|0|100230.990237|Q
20261002|TONX|25231.401522|0|72162.514396|Q
20261002|TOON|42932|0|92073.459283|Q
20261002|TOP|9851|0|20558.638791|Q
20261002|TOPC|1066.330037|0|2089.856245|Q
20261002|TOPP|4143|0|18322.050700|Q
20261002|TOPS|139603|30235|273571.018175|Q
20261002|TOPT|577409.376836|0|623939.386732|Q
20261002|TOPW|11794.793328|0|49328.117100|Q
20261002|TORK|591.282400|3|591.463400|Q
20261002|TORO|9898.675747|13|20333.541795|Q
20261002|TOS|6|0|6.939600|Q
20261002|TOST|1930732.532177|2060|3289894.093670|Q
20261002|TOT|7|0|150.623800|Q
20261002|TOTL|80543.701621|0|386223.154282|Q
20261002|TOTR|109508|0|119243.258400|Q
20261002|TOUR|41|0|2360.730752|Q
20261002|TOUS|17509|200|127482.913027|Q
20261002|TOV|1573|0|1716.796412|Q
20261002|TOVX|79124|15|182293.081200|Q
20261002|TOWN|127084.138888|14|194065.485147|Q
20261002|TOXR|4886.897900|0|5087.032029|Q
20261002|TOYO|78905.100767|2769|150586.995419|Q
20261002|TP|6630.709127|0|7388.363703|Q
20261002|TpA|33647.768000|170|82367.520500|Q
20261002|TPAY|671.732400|0|692.330800|Q
20261002|TPB|90871.106640|0|172822.561452|Q
20261002|TpC|58071.609600|0|82749.375500|Q
20261002|TPC|117201.726690|0|205173.509137|Q
20261002|TPCS|4674.780718|0|9448.192675|Q
20261002|TPET|30555.534000|0|73293.145819|Q
20261002|TPFC|1444.073294|0|1448.953394|Q
20261002|TPFG|13|0|910.221795|Q
20261002|TPFI|1070|0|1119.147200|Q
20261002|TPG|812637.500440|244|1244651.641358|Q
20261002|TPGXL|10745|28|24680.243400|Q
20261002|TPHD|11713.790003|0|41373.192692|Q
20261002|TPIF|991.236055|0|29794.137928|Q
20261002|TPL|72541.215290|8|96537.181853|Q
20261002|TPLC|779|0|8360.878433|Q
20261002|TPLS|309|0|980.628800|Q
20261002|TPLX|12|0|15.257100|Q
20261002|TPOR|3337.403796|0|7108.415684|Q
20261002|TPR|483775.996886|3483|984767.951266|Q
20261002|TPRY|2032|0|2039.910500|Q
20261002|TPSC|8253.099585|0|339060.942843|Q
20261002|TPST|121644|1886|192523.104920|Q
20261002|TPTS|18|0|18|Q
20261002|TPUT|201|0|701.162600|Q
20261002|TPVG|60253.841254|0|98403.742210|Q
20261002|TPYP|22477.678254|0|34633.298746|Q
20261002|TPZ|226|0|5521.654500|Q
20261002|TQQQ|14590627.971146|257884.700000|24967090.327980|Q
20261002|TQQY|1103.726200|0|2650.156941|Q
20261002|TR|25479.179052|0|42278.569280|Q
20261002|TRAK|6314.623830|0|12408.294954|Q
20261002|TRAW|13228|0|38198.892271|Q
20261002|TRAX|257027.205702|0|564495.654917|Q
20261002|TRBF|1193.005733|0|1301.165033|Q
20261002|TRBG|15004.510855|500|53016.360855|Q
20261002|TRC|14562.648888|0|26131.825533|Q
20261002|TRDA|73033.903372|665.369685|136221.660828|Q
20261002|TREE|45445.335964|0|83464.104701|Q
20261002|TREO|2927|0|5709.256900|Q
20261002|TREX|264675.187217|4022|506216.007822|Q
20261002|TRFK|19962.863531|0|63428.913503|Q
20261002|TRFM|3994|0|9441.840170|Q
20261002|TRGP|259514.694232|1511|392120.820469|Q
20261002|TRGS|3|0|2105|Q
20261002|TRI|595618.925301|155|682947.154255|Q
20261002|TRIB|4413|1114|5824.317866|Q
20261002|TRIL|143|0|1649.118000|Q
20261002|TRIN|219258.087167|5903|418219.575330|Q
20261002|TRIO|6|0|734.073900|Q
20261002|TRIP|608409.951998|7303|850428.584115|Q
20261002|TRLV|552358.014610|81|1077679.091325|Q
20261002|TRMB|153133.752478|1864|539374.148362|Q
20261002|TRMD|192999.441811|0|345342.206109|Q
20261002|TRMK|38446.985725|100|59110.239989|Q
20261002|TRN|144381.512221|3|316515.167201|Q
20261002|TRND|2734.673945|0|3522.694245|Q
20261002|TRNI|5811|0|7506.913400|Q
20261002|TRNO|265057.956920|402|296753.264196|Q
20261002|TRNR|415|0|1227.092357|Q
20261002|TRNS|17239.868664|0|28135.037213|Q
20261002|TRNZ|1984|0|5486.928500|Q
20261002|TRON|132566.265152|0|207979.783443|Q
20261002|TROO|13233.861557|0|25028.428979|Q
20261002|TROT|3|0|6.934077|Q
20261002|TROW|494107.758985|9|662519.595984|Q
20261002|TROX|220725.283883|415|486154.148394|Q
20261002|TRP|325754.030093|260|664039.994442|Q
20261002|TRPA|17974.109838|0|23850.814200|Q
20261002|TRS|37956.706620|0|54778.712724|Q
20261002|TRSG|553|100|7519.280066|Q
20261002|TRST|17241.724467|0|26110.782072|Q
20261002|TRSY|451|245|2116.450400|Q
20261002|TRT|37776.599624|600|107261.728588|Q
20261002|TRTNpA|556|0|1511.962000|Q
20261002|TRTNpB|132|0|1394.288700|Q
20261002|TRTNpC|1337|100|5222.663000|Q
20261002|TRTNpD|3366|0|3927.503500|Q
20261002|TRTNpE|1084|0|1893.781900|Q
20261002|TRTNpF|1330|0|8146.375900|Q
20261002|TRTNpG|1235.793100|0|10520.440900|Q
20261002|TRTX|306331.801702|549|551544.492167|Q
20261002|TRTXpC|922|0|3471.092700|Q
20261002|TRTY|5550.024920|0|6458.026620|Q
20261002|TRU|1430455.131521|2382|2089405.326899|Q
20261002|TRUC|1341484|0|1341995.415100|Q
20261002|TRUD|782479|0|789236.261800|Q
20261002|TRUF|6|0|44.050400|Q
20261002|TRUG|33014.746400|399|68028.182940|Q
20261002|TRUH|92.803400|0|940.254200|Q
20261002|TRUI|5|0|16.311800|Q
20261002|TRUM|8|0|49.410000|Q
20261002|TRUN|5|0|8.626800|Q
20261002|TRUO|271.866300|0|1299.105100|Q
20261002|TRUP|60119.573898|2|94882.473942|Q
20261002|TRUR|7|0|7|Q
20261002|TRUT|57444|2518|130064.930200|Q
20261002|TRUU|11|0|12.866700|Q
20261002|TRV|164996.763812|19727|246464.183502|Q
20261002|TRVG|87289.011976|1272.449272|173288.522299|Q
20261002|TRVI|420631.499789|26|710182.031963|Q
20261002|TRX|443354.948150|344|752534.505139|Q
20261002|TRXS|211.617255|0|631.282403|Q
20261002|TS|198580.986249|1|280642.323173|Q
20261002|TSAT|12912.670701|0|18729.095439|Q
20261002|TSBK|4123.039291|0|5568.807731|Q
20261002|TSCM|306|0|324.754662|Q
20261002|TSCO|1451400.320544|659|2832054.342833|Q
20261002|TSCV|207|0|378.773362|Q
20261002|TSCZ|1|0|5.259400|Q
20261002|TSDD|1732961.125111|453088.098925|3746335.530595|Q
20261002|TSEC|10906|0|12420.352000|Q
20261002|TSEE|424|0|427|Q
20261002|TSEG|15241.781200|0|52101.981200|Q
20261002|TSEL|200|0|738.303500|Q
20261002|TSEM|310809.280708|5|975929.287912|Q
20261002|TSEP|22|0|40.372000|Q
20261002|TSES|577|0|4138.217200|Q
20261002|TSEU|665|0|826.174100|Q
20261002|TSHA|519899.147482|105|897106.237728|Q
20261002|TSI|6766|0|36951.631600|Q
20261002|TSIB|3|0|11.570100|Q
20261002|TSIC|241|0|624.207600|Q
20261002|TSII|20593.816607|0|42842.135993|Q
20261002|TSL|32656.071300|0|48220.166700|Q
20261002|TSLA|9968494.155587|60834|22434313.000992|Q
20261002|TSLG|12575081.066408|0|30966594.167918|Q
20261002|TSLI|1554|0|2019.928690|Q
20261002|TSLL|9609935.211446|90624|36414785.232482|Q
20261002|TSLP|3623.204200|0|11090.314297|Q
20261002|TSLQ|2101762.855531|415651.069287|3361184.119095|Q
20261002|TSLR|250861.616214|0|504328.101732|Q
20261002|TSLS|67368.343997|0|110851.331738|Q
20261002|TSLT|451617.321216|0|885441.339005|Q
20261002|TSLW|15566.657182|0|62756.709017|Q
20261002|TSLX|184904.654535|430|266807.529781|Q
20261002|TSLY|77727.672469|692|253761.332974|Q
20261002|TSLZ|872053.408963|188802.632602|1479647.595334|Q
20261002|TSM|1455993.099610|8583|3513689.446201|Q
20261002|TSME|31010|0|53105.042970|Q
20261002|TSMG|1099.294474|0|8238.907286|Q
20261002|TSMU|4235.965988|0|22140.937395|Q
20261002|TSMX|65917.069553|230|194174.630271|Q
20261002|TSMY|33331.502752|0|92341.397147|Q
20261002|TSMZ|58097|0|64946.337930|Q
20261002|TSN|517834.450393|1608|996158.354403|Q
20261002|TSNF|31|0|251.863799|Q
20261002|TSOL|406.640000|0|1889.134600|Q
20261002|TSPA|190080.359723|0|272844.432322|Q
20261002|TSPX|3|0|6.429700|Q
20261002|TSPY|210081.944560|200|316912.692214|Q
20261002|TSQ|24979.139783|0|61272.717041|Q
20261002|TSRS|41|0|54.845500|Q
20261002|TSSD|58|0|335.717959|Q
20261002|TSSI|110017.079463|254|257581.216135|Q
20261002|TSUI|2609.582475|0|8266.609171|Q
20261002|TSXD|2858|0|20262.738651|Q
20261002|TSXU|5220.617400|0|10801.973379|Q
20261002|TSYW|123.073900|0|370.857497|Q
20261002|TSYX|12722.250200|0|15803.642307|Q
20261002|TSYY|5889.840607|0|13429.911030|Q
20261002|TT|304481.451647|200|422795.933117|Q
20261002|TTAM|52646.984143|0|71903.216130|Q
20261002|TTAN|349609.532900|326|667236.706374|Q
20261002|TTC|158634.270513|0|211460.340155|Q
20261002|TTD|4145341.362887|48036|9549330.672182|Q
20261002|TTDU|24425.574500|0|47296.063297|Q
20261002|TTE|289538.756750|1|824039.990353|Q
20261002|TTEC|84137.925312|0|171638.598710|Q
20261002|TTEK|419737.032990|0|725716.890883|Q
20261002|TTEQ|33759.003419|0|66200.949794|Q
20261002|TTGT|82425.274725|0|94354.869499|Q
20261002|TTI|495435.659418|0|620890.856331|Q
20261002|TTMI|416979.928618|131|730216.651838|Q
20261002|TTMX|18982.101000|0|54732.517199|Q
20261002|TTOP|6|0|33.705000|Q
20261002|TTRX|54399.450321|0|67639.726561|Q
20261002|TTT|6186|3157|17197.722907|Q
20261002|TTWO|339950.841321|1199|579403.008333|Q
20261002|TTXD|354|0|379.605600|Q
20261002|TTXU|2802|0|4353.453150|Q
20261002|TU|974580.407575|3662|1565386.677389|Q
20261002|TUA|170067|0|261699.170068|Q
20261002|TUG|204|0|273.860574|Q
20261002|TULP|4|0|443.423200|Q
20261002|TUR|11012.539870|0|28835.749101|Q
20261002|TURB|4845|0|74193.816574|Q
20261002|TURF|1362.592943|499|3079.404243|Q
20261002|TUSB|7238|0|10857.535100|Q
20261002|TUSI|69356.719035|0|294762.875135|Q
20261002|TUSK|8669|0|15135.191527|Q
20261002|TUYA|53385.600322|0|89943.991615|Q
20261002|TV|225753.157835|21868|706585.797270|Q
20261002|TVA|7|0|3856.575520|Q
20261002|TVACW|7980|1200|17247|Q
20261002|TVAIR|6195|395|6214|Q
20261002|TVAL|44876.062100|0|104972.343060|Q
20261002|TVC|556|0|2062.781478|Q
20261002|TVE|490|0|2175.989500|Q
20261002|TVGN|303|0|686.397524|Q
20261002|TVGNW|32081|0|153049.294205|Q
20261002|TVIV|1|0|4.999900|Q
20261002|TVRD|178662|0|205519.270981|Q
20261002|TVTX|334558.927077|0|491579.949158|Q
20261002|TW|175757.067519|0|596915.337494|Q
20261002|TWAV|7122|0|13581.839200|Q
20261002|TWFG|15585.368322|0|36729.873754|Q
20261002|TWG|557025|124869|1114316.770805|Q
20261002|TWI|103058.309060|0|180697.198230|Q
20261002|TWIN|31184.129186|0|37868.562498|Q
20261002|TWLO|709139.524873|113|1556749.746625|Q
20261002|TWLV|6|0|84694.980000|Q
20261002|TWM|178042.059075|4090|720936.702697|Q
20261002|TWN|5244.919336|0|8052.792649|Q
20261002|TWOD|13985|0|109905.911200|Q
20261002|TWOX|496|0|2228.828500|Q
20261002|TWSC|11|0|27.999000|Q
20261002|TWST|320798.453218|651|943463.903346|Q
20261002|TX|72584.581026|0|178437.743187|Q
20261002|TXBC|312|0|1189.877900|Q
20261002|TXCA|3|0|3|Q
20261002|TXG|732296.902424|325|1558291.849307|Q
20261002|TXMD|855.758245|0|4662.847524|Q
20261002|TXN|845340.539443|2143|1642073.307350|Q
20261002|TXNM|236529.589594|0|486796.579212|Q
20261002|TXNU|2603.041230|100|7822.246766|Q
20261002|TXNY|3.230100|0|4.209900|Q
20261002|TXO|9602.882770|0|46446.439600|Q
20261002|TXRH|283452.621290|119|426159.077241|Q
20261002|TXS|3242.124387|0|3389.496527|Q
20261002|TXT|411008.692833|57|697294.328788|Q
20261002|TXUE|78216.188100|0|82096.214000|Q
20261002|TXUG|5|0|9.133700|Q
20261002|TXXD|1385.083000|0|5311.386074|Q
20261002|TXXH|1967.744100|0|4755.975200|Q
20261002|TXXI|2576|0|3236.935600|Q
20261002|TXXS|1520.899900|0|4884.150332|Q
20261002|TY|929.030601|0|4973.006441|Q
20261002|TYA|19101.224600|0|38791.719335|Q
20261002|TYD|22596.711098|0|45443.873952|Q
20261002|TYG|39364.843262|158|109209.079860|Q
20261002|TYGO|61630.503262|0|111371.303973|Q
20261002|TYL|102882.516566|8|147332.380139|Q
20261002|TYLD|17|0|9947.774000|Q
20261002|TYLG|2425|0|3586.294500|Q
20261002|TYO|2785|0|13139.805400|Q
20261002|TYp|19|0|111.418000|Q
20261002|TYRA|217145.038913|0|352360.202030|Q
20261002|TYYY|16|0|76.466100|Q
20261002|TZA|535009.013813|1401|1178536.124382|Q
20261002|TZOO|13779.784807|27|17520.858235|Q
20261002|U|1665528.835847|6187|3187878.165905|Q
20261002|UA|792564.269986|8854|1193276.032873|Q
20261002|UAA|4155110.978609|31114|6853099.640568|Q
20261002|UAC|4|0|32|Q
20261002|UAE|227144.466642|3149|494673.870269|Q
20261002|UAL|831159.432795|1103|1501365.164696|Q
20261002|UAMY|1206812.722833|13373|2366615.038891|Q
20261002|UAN|2185.281528|0|11067.852989|Q
20261002|UAPR|4655.339400|0|5098.888800|Q
20261002|UAUG|1221|0|4110.586500|Q
20261002|UAVS|113581.181809|2000|213822.753330|Q
20261002|UBCP|2502|0|3524.759300|Q
20261002|UBER|2334606.684826|4309|6204272.861864|Q
20261002|UBEW|1106.387400|0|2668.936178|Q
20261002|UBND|65577|0|131259.134200|Q
20261002|UBOT|5183|0|7909.188875|Q
20261002|UBR|102|0|629.913631|Q
20261002|UBRL|128332.612601|0|192404.703210|Q
20261002|UBS|324755.459595|2725|538754.240456|Q
20261002|UBSI|231181.260923|10|310807.871579|Q
20261002|UBT|39987.512455|0|60552.568106|Q
20261002|UCAR|695|0|1579.043922|Q
20261002|UCB|200815.110506|0|277849.836176|Q
20261002|UCBG|641|0|754.697800|Q
20261002|UCC|15|0|118.548200|Q
20261002|UCL|53842|4130|370064.556080|Q
20261002|UCO|379347.488711|2418|695819.367170|Q
20261002|UCON|65043.567300|0|723491.746650|Q
20261002|UCOP|113|0|474.143000|Q
20261002|UCRD|4606|0|6035.255900|Q
20261002|UCTT|314439.097532|10|734808.892278|Q
20261002|UCTX|18438|3013|26163.070616|Q
20261002|UCYB|3160.590500|0|11906.976225|Q
20261002|UDEC|46|0|5706.064680|Q
20261002|UDI|3|0|40.758400|Q
20261002|UDIV|1358|0|3192.742154|Q
20261002|UDN|9021.049583|0|21021.610302|Q
20261002|UDOW|260337.243575|1018|609812.732048|Q
20261002|UDR|396061.597376|78|967147.711363|Q
20261002|UE|171559.562330|32|234412.138015|Q
20261002|UEC|3012646.233222|3371|4475042.563641|Q
20261002|UECG|7872|0|26829.481170|Q
20261002|UEIC|2863.045350|0|16904.781772|Q
20261002|UEVM|682|0|1845.944100|Q
20261002|UFCS|31316.917513|0|45628.259931|Q
20261002|UFEB|774|0|1497.547800|Q
20261002|UFG|18504|0|65332.131326|Q
20261002|UFI|4576.457060|0|11733.464526|Q
20261002|UFIV|3401.113400|0|4167.460700|Q
20261002|UFO|27617.147876|23|65079.916847|Q
20261002|UFOD|209|0|664.183100|Q
20261002|UFOX|8746.514297|103|16832.287385|Q
20261002|UFPI|55472.007258|860|117085.421539|Q
20261002|UFPT|28413.263461|0|37244.669876|Q
20261002|UG|664.963700|0|1857.458600|Q
20261002|UGA|5154.644313|0|22070.781086|Q
20261002|UGE|655|0|2986.545552|Q
20261002|UGI|805632.295585|27|1058030.916764|Q
20261002|UGL|214213.480557|3421|743516.274104|Q
20261002|UGLD|17226|0|46186.209306|Q
20261002|UGP|456056.860786|4682|1132888.188461|Q
20261002|UHAL|27071.320883|0|54656.309666|Q
20261002|UHAL/B|60248.253700|0|111592.457760|Q
20261002|UHS|142281.396991|0|178066.727720|Q
20261002|UHT|60531.499078|0|96601.558561|Q
20261002|UI|24599.064895|30|42620.004967|Q
20261002|UIS|115724.399537|0|224539.120725|Q
20261002|UITB|45614.876237|0|464569.986957|Q
20261002|UIVM|1341.189312|0|7836.896231|Q
20261002|UJAN|2193|0|3828.206800|Q
20261002|UJB|5|0|15.892200|Q
20261002|UJUL|5459|0|7045.302610|Q
20261002|UJUN|3280|0|5430.777400|Q
20261002|UK|5437|0|27135.799400|Q
20261002|UL|585676.213884|323|1080821.616783|Q
20261002|ULBI|4038.058823|0|10390.050952|Q
20261002|ULCC|429528.840733|729|937933.444268|Q
20261002|ULE|1125|0|2857.611300|Q
20261002|ULH|4756|0|22650.373826|Q
20261002|ULS|212516.647253|480|478103.939732|Q
20261002|ULST|8629.461100|0|60498.813844|Q
20261002|ULTA|62853.656282|0|111835.952571|Q
20261002|ULTI|4519|0|11825.681920|Q
20261002|ULTY|70031.487240|401|206433.727333|Q
20261002|ULVM|88.048421|0|119.635564|Q
20261002|UMAC|892225.661928|119361.443106|1672815.955631|Q
20261002|UMAL|28868.400400|8633.400400|94443.924800|Q
20261002|UMAR|513|0|998.709700|Q
20261002|UMAY|50|0|3950.547410|Q
20261002|UMBF|127399.024197|0|189325.692353|Q
20261002|UMBFO|3043|0|5657.351900|Q
20261002|UMC|1784531.256546|32|2799573.258703|Q
20261002|UMCU|201|0|316.341723|Q
20261002|UMCX|349|0|707.720700|Q
20261002|UMDD|2043.167500|0|3015.656872|Q
20261002|UMH|101709.110160|0|125502.743046|Q
20261002|UMHpD|1126|0|8651.194200|Q
20261002|UMI|30200.330497|0|34659.944241|Q
20261002|UMMA|9182.660142|0|27911.186705|Q
20261002|UN|3|0|3.949700|Q
20261002|UNB|919.530740|0|1722.706709|Q
20261002|UNCY|392405.222040|11361.369434|697539.215002|Q
20261002|UNF|63077.039884|0|171104.503000|Q
20261002|UNFI|135815.392164|4|190587.290381|Q
20261002|UNG|14760513.929848|20381|21397185.948063|Q
20261002|UNH|535434.712462|8952|1189116.665179|Q
20261002|UNHG|43295.458725|0|78458.431343|Q
20261002|UNHU|946|0|2422.030442|Q
20261002|UNHW|243.729100|0|1675.627101|Q
20261002|UNIT|699306.303287|2|994741.511228|Q
20261002|UNIY|3|0|6.413600|Q
20261002|UNL|25394|0|42332.506782|Q
20261002|UNM|225235.251387|24|350147.493640|Q
20261002|UNMA|3119|67|5398.284400|Q
20261002|UNOV|570|0|1060.439300|Q
20261002|UNP|593916.846809|9|924482.774999|Q
20261002|UNTY|6051.283450|0|10485.682520|Q
20261002|UNX|643|0|16817.972539|Q
20261002|UOCT|45062.594800|0|50468.187900|Q
20261002|UONE|732|0|2286.332245|Q
20261002|UONEK|359|0|1324.468347|Q
20261002|UP|12018.230325|0|15577.811124|Q
20261002|UPAL|166|0|167.087900|Q
20261002|UPAR|211.916974|0|505.026455|Q
20261002|UPB|122093.431323|0|287674.493792|Q
20261002|UPBD|172249.858102|1168|312618.724767|Q
20261002|UPC|2410|0|5231.242880|Q
20261002|UPGD|4|0|931.019700|Q
20261002|UPGR|37|0|60.083800|Q
20261002|UPLD|4600|0|5844.189633|Q
20261002|UPLT|22|0|34.349064|Q
20261002|UPRO|484291.777123|3616|792526.561740|Q
20261002|UPS|1402541.926358|4984|2095614.684315|Q
20261002|UPSC|6|0|9|Q
20261002|UPSD|3023.756800|0|14924.930500|Q
20261002|UPST|813591.211995|789|1418147.472892|Q
20261002|UPSX|31643|0|48127.387210|Q
20261002|UPV|10|0|38.004568|Q
20261002|UPW|1481|0|10284.606237|Q
20261002|UPWK|459311.580349|64|748166.268810|Q
20261002|UPXI|437102.656700|0|1046245.372388|Q
20261002|URA|261025.433311|1410|631561.098815|Q
20261002|URAA|5352.364600|0|19937.100977|Q
20261002|URAN|399.345778|0|1458.239806|Q
20261002|URBN|320806.525704|0|433083.697129|Q
20261002|URE|84.810289|0|326.617472|Q
20261002|URG|1750280.187287|4053|2785561.480606|Q
20261002|URGN|203597.957550|0|264541.244084|Q
20261002|URI|100270.459310|0|171577.107446|Q
20261002|URNJ|68348.063287|0|137556.494040|Q
20261002|URNM|123095.071262|1174|189164.824882|Q
20261002|UROY|383063.784170|0|1186998.106860|Q
20261002|URSP|2029.021100|0|6279.878694|Q
20261002|URTH|104510.951156|1263|239711.467864|Q
20261002|URTY|46212.470884|12|71513.908254|Q
20261002|USA|155426.092232|5000|485275.661040|Q
20261002|USAC|15794.758339|0|30758.172985|Q
20261002|USAF|220|0|843.901900|Q
20261002|USAI|23432.613094|0|27509.394781|Q
20261002|USAR|3013107.676736|12899|4889888.648047|Q
20261002|USAS|650408.752718|36|1093158.260628|Q
20261002|USAU|29510.608192|188|51366.285326|Q
20261002|USAX|26561.727410|0|51240.808293|Q
20261002|USB|810263.200469|356|1786540.491139|Q
20261002|USBC|56413|0|242504.263608|Q
20261002|USBpA|177|0|563.260100|Q
20261002|USBpH|5970|300|51801.289500|Q
20261002|USBpP|19058|1100|53466.703600|Q
20261002|USBpQ|11942|0|46277.729700|Q
20261002|USBpR|25826|0|74196.144600|Q
20261002|USBpS|14778|0|31656.959800|Q
20261002|USCA|3|0|30.709165|Q
20261002|USCB|11441.737734|0|21761.276434|Q
20261002|USCI|7011.812662|0|9586.901595|Q
20261002|USCL|15.172395|0|21.593395|Q
20261002|USD|128178.714688|755|261535.746156|Q
20261002|USDE|663122.535338|23884|1152441.175517|Q
20261002|USDEW|15249|3350|57618|Q
20261002|USDU|308130.279690|0|375064.233730|Q
20261002|USDX|6367|0|66983.567100|Q
20261002|USE|5|0|40.570300|Q
20261002|USEA|14841.095644|0|64488.332255|Q
20261002|USEP|229|0|15906.483100|Q
20261002|USEW|1|0|11.606000|Q
20261002|USFD|1287687.528668|801|1512172.599070|Q
20261002|USFE|6|0|11.954879|Q
20261002|USFI|4|0|586.388700|Q
20261002|USFR|4558576.747570|900|6403672.084020|Q
20261002|USG|63.156100|0|594.558400|Q
20261002|USGG|120332|4678|283008.560828|Q
20261002|USGO|24690.664657|1|50284.394738|Q
20261002|USGX|8|0|24.221700|Q
20261002|USHY|4036276.124091|0|7213654.813352|Q
20261002|USIG|575940.801665|1546|1001687.858883|Q
20261002|USIN|3|0|2009.596800|Q
20261002|USIO|59504.961160|0|134651.557892|Q
20261002|USL|2038.523890|0|2991.490206|Q
20261002|USLM|24509.847129|86|30734.954633|Q
20261002|USLN|450|0|453.616500|Q
20261002|USLV|25562|0|65219.681589|Q
20261002|USLX|608|0|2224.002000|Q
20261002|USMC|17273.806700|0|29755.475154|Q
20261002|USMD|6|0|12.356000|Q
20261002|USMF|40.018914|0|2382.012014|Q
20261002|USMV|484922.981050|47|873339.627254|Q
20261002|USMX|9|0|10.646900|Q
20261002|USNA|18004.328562|0|30594.920547|Q
20261002|USNG|87|0|1170.523900|Q
20261002|USNZ|6|0|10.126000|Q
20261002|USO|1196723.531657|3055|2348560.045171|Q
20261002|USOI|17973.090499|704|50926.488600|Q
20261002|USOY|149551.156854|30000|312710.024114|Q
20261002|USPH|68555.035842|93|111030.656614|Q
20261002|USPX|5065|0|27845.296690|Q
20261002|USRT|294340.239103|0|638843.550109|Q
20261002|USSE|253|0|13143.988800|Q
20261002|USSG|198.429286|0|6455.293208|Q
20261002|USSH|1|0|125.261600|Q
20261002|USSX|3|0|10.259100|Q
20261002|UST|234|0|1511.406164|Q
20261002|USTB|96655.199430|0|180263.831680|Q
20261002|USVM|61885.099300|0|77944.707092|Q
20261002|USVN|21|0|34.914500|Q
20261002|USX|47|0|50.965900|Q
20261002|USXF|13726.576300|0|42550.274387|Q
20261002|UTEN|68224.108253|0|93072.007293|Q
20261002|UTES|14869.498619|0|76291.067733|Q
20261002|UTF|146051.504993|0|253351.829198|Q
20261002|UTG|132278.724253|0|241798.000984|Q
20261002|UTHR|260752.764083|0|381627.904987|Q
20261002|UTHY|37463.419838|0|57811.309433|Q
20261002|UTI|249416.979565|0|594030.499134|Q
20261002|UTL|72409.176551|0|84461.636708|Q
20261002|UTMD|3656|0|5458.389800|Q
20261002|UTRE|1907|0|5136.291900|Q
20261002|UTSI|1|0|39.107000|Q
20261002|UTSL|110905.655883|0|282644.391201|Q
20261002|UTWO|132927.313398|0|191259.365865|Q
20261002|UTWY|12071.680700|0|12076.736900|Q
20261002|UTZ|147194.231357|300|312063.384859|Q
20261002|UUP|571536.124625|0|908449.426215|Q
20261002|UUPP|1|0|4.663300|Q
20261002|UUU|2207.015000|0|4057.447010|Q
20261002|UUUC|6|0|12|Q
20261002|UUUG|149332.550700|0|266009.550145|Q
20261002|UUUU|1467985.098739|3226|2882511.663922|Q
20261002|UVE|20827.618023|496|43709.002452|Q
20261002|UVIX|229402.895824|311|544679.859907|Q
20261002|UVSP|23231|0|41931.488437|Q
20261002|UVV|63066.411471|0|95746.414632|Q
20261002|UVXY|922257.286398|6394|2045121.626512|Q
20261002|UWM|40275.026818|0|77976.227711|Q
20261002|UWMC|3772660.966608|59030|8742684.280712|Q
20261002|UX|16|0|459.406649|Q
20261002|UXAP|6|0|51.716700|Q
20261002|UXI|115|0|420.908487|Q
20261002|UXIN|38273.409453|0|109988.411111|Q
20261002|UXJA|929|0|1217.974400|Q
20261002|UXJL|17|0|18.030900|Q
20261002|UXOC|6|0|446.154300|Q
20261002|UXRP|49279.309595|0|113695.419403|Q
20261002|UYG|1659.134785|0|5479.370444|Q
20261002|UYLD|42702.328405|0|128168.211016|Q
20261002|UYM|1750|1700|3946.325693|Q
20261002|UYSC|4|0|4|Q
20261002|UZD|341.110100|0|2838.852500|Q
20261002|UZE|3122|0|9033.327000|Q
20261002|UZF|421|0|3950.493000|Q
20261002|UZX|1972|0|11438.356720|Q
20261002|V|631633.096775|4391|1166419.445964|Q
20261002|VABK|990|0|2477.997900|Q
20261002|VABS|2844.335700|0|4073.291910|Q
20261002|VAC|64099.258143|0|92606.174995|Q
20261002|VAI|8500.179991|5|34083.054986|Q
20261002|VAIC|7|0|11.643100|Q
20261002|VAIE|174429.535303|0|209735.453902|Q
20261002|VAL|117056.279516|0|253602.161560|Q
20261002|VALE|10423614.195397|57955|17327273.142940|Q
20261002|VALG|4|0|4|Q
20261002|VALN|3088.210000|0|8639.829364|Q
20261002|VALQ|604|0|1033.185400|Q
20261002|VALU|122.069845|0|158.198767|Q
20261002|VAL/WS|46|0|416|Q
20261002|VAMO|58.056391|0|388.788781|Q
20261002|VANI|14266.736764|0|62556.882756|Q
20261002|VATE|5335.367716|0|7217.724408|Q
20261002|VAVX|3774|0|7867.806542|Q
20261002|VAW|15446.386308|0|47243.036615|Q
20261002|VB|133392.212980|52|282706.450708|Q
20261002|VBCA|9603.670085|0|10456.374485|Q
20261002|VBCB|13539.815500|0|17568.816800|Q
20261002|VBCC|11986.774700|0|14107.688900|Q
20261002|VBCD|3512|0|10746.947800|Q
20261002|VBCE|5475|0|8198.820700|Q
20261002|VBCF|7001.838800|0|9655.446700|Q
20261002|VBCG|2837.382300|0|4063.528200|Q
20261002|VBCH|5337|0|5484.463800|Q
20261002|VBCI|1407|0|3176.882600|Q
20261002|VBCJ|2441.429000|0|3991.422100|Q
20261002|VBF|2767|0|11259.713912|Q
20261002|VBIL|1799600.826596|1070|2554752.141453|Q
20261002|VBIO|82146.478000|21139|120539.509399|Q
20261002|VBK|37661.791913|0|94776.775599|Q
20261002|VBNB|1221|0|2297.944425|Q
20261002|VBND|13087.120300|0|19066.705918|Q
20261002|VBNK|16817.877949|0|33167.506082|Q
20261002|VBR|48942.255762|443|170808.728316|Q
20261002|VC|58913.152460|0|128837.585778|Q
20261002|VCEB|49885.652453|0|99936.961400|Q
20261002|VCEL|124556.025031|0|185824.998106|Q
20261002|VCHY|9124.485518|0|12506.012818|Q
20261002|VCIG|33406.700000|2935|74637.139464|Q
20261002|VCIT|2253601.336474|2048|4851477.455980|Q
20261002|VCLN|132|0|276.376400|Q
20261002|VCLT|3974793.362502|2201|5982314.920853|Q
20261002|VCR|26401.014716|10|42870.824527|Q
20261002|VCRB|230282.558160|0|382212.975762|Q
20261002|VCRE|927|0|1235.684500|Q
20261002|VCRM|408540.521231|5810|1326633.568986|Q
20261002|VCSH|1684046.347222|899|2679860.060173|Q
20261002|VCTR|177696.833968|0|228165.333714|Q
20261002|VCV|96921.202300|13100|183899.831300|Q
20261002|VCX|63366.742696|0|138254.429334|Q
20261002|VCYT|328514.701401|0|408796.070917|Q
20261002|VDC|38362.535501|10|95797.799459|Q
20261002|VDE|56958.228030|1443|272915.146171|Q
20261002|VDG|3901.849024|2284|5022.490924|Q
20261002|VDI|155|154|169.495300|Q
20261002|VDIG|76.659703|0|240.455977|Q
20261002|VDV|5059.982961|0|6303.048151|Q
20261002|VEA|2960981.716826|4517|6291037.893161|Q
20261002|VECA|3|0|5|Q
20261002|VECO|520867.251476|0|732736.845891|Q
20261002|VEEA|285822.007900|45533|885386.202753|Q
20261002|VEEAW|4000|3000|8500|Q
20261002|VEEE|2010.722900|144|4199.498253|Q
20261002|VEEM|1|0|1.935200|Q
20261002|VEEV|254185.433718|3008|498534.513326|Q
20261002|VEGA|20378|0|20577.990826|Q
20261002|VEGI|3020.589091|0|13716.726360|Q
20261002|VEGN|1785.616073|60|2841.368812|Q
20261002|VEGX|9|0|12.581000|Q
20261002|VEL|47848|0|80600.736710|Q
20261002|VELL|14969|3435|25124.657000|Q
20261002|VELO|188121.466227|650|451301.435313|Q
20261002|VEMY|2929|0|7917.550549|Q
20261002|VENU|104179.262806|0|152079.077553|Q
20261002|VEON|32052.657300|0|72000.933713|Q
20261002|VERA|354887.019198|0|668160.191990|Q
20261002|VERI|6472572.951259|943465.715170|8847229.600533|Q
20261002|VERS|1|0|15.340500|Q
20261002|VERU|23848.160796|0|43435.202482|Q
20261002|VERX|280152.256946|200|422600.387431|Q
20261002|VET|61866.213284|0|169221.795482|Q
20261002|VETZ|1261|0|2514.204327|Q
20261002|VEU|526434.596910|38917|1004211.656583|Q
20261002|VEXC|6217.978761|5|10651.293345|Q
20261002|VFC|2191937.527144|125|3626353.187631|Q
20261002|VFF|109731.606811|0|197055.424989|Q
20261002|VFH|128036.484384|0|210332.815246|Q
20261002|VFLO|1098196.163284|0|1580856.306015|Q
20261002|VFMF|34216.727672|0|59378.934042|Q
20261002|VFMO|12958.775609|0|25557.677998|Q
20261002|VFMV|2104.000337|0|5591.824454|Q
20261002|VFQY|4098.142995|0|5857.819497|Q
20261002|VFS|198612.224856|581|307290.589714|Q
20261002|VFVA|2683.329794|0|13691.745180|Q
20261002|VG|1926814.431229|17417|4062843.770396|Q
20261002|VGAS|947.937219|0|2113.152519|Q
20261002|VGASW|110|0|710|Q
20261002|VGHY|17251.804140|0|33398.174227|Q
20261002|VGI|12481.016537|0|37108.797380|Q
20261002|VGIT|2602517.065906|4519|3804240.714085|Q
20261002|VGK|173969.786766|2652|876128.056441|Q
20261002|VGLT|1141405.773848|4|2017084.671864|Q
20261002|VGM|74413.020100|2117|220988.269677|Q
20261002|VGMS|52495.379511|0|96250.190823|Q
20261002|VGNT|80722.000011|0|199893.752194|Q
20261002|VGRO|35|0|45.434900|Q
20261002|VGSH|2138227.443859|320|3251673.071646|Q
20261002|VGSR|54200.845586|0|124701.567286|Q
20261002|VGT|1590544.986874|3354|2597672.405533|Q
20261002|VGUS|162836.723618|0|239801.880715|Q
20261002|VGVT|194|0|706.011936|Q
20261002|VGZ|519692.373831|13766|909183.657615|Q
20261002|VHC|3726|0|6095.648447|Q
20261002|VHCP|3|0|6|Q
20261002|VHCPU|127|0|254|Q
20261002|VHI|1154|0|4443.610531|Q
20261002|VHT|41491.408600|1|92490.619956|Q
20261002|VHUB|73898|12998|95866.203300|Q
20261002|VIA|116115.437133|731|156725.609200|Q
20261002|VIAG|8035|0|15460.531859|Q
20261002|VIAV|1752829.058065|78|3386519.054908|Q
20261002|VICI|1184535.306048|3712|2591787.821266|Q
20261002|VICR|214908.524460|760|377518.225030|Q
20261002|VIDA|6365.680182|0|25332.164282|Q
20261002|VIDI|8916|0|18303.715473|Q
20261002|VIG|416002.429848|4791|776672.777997|Q
20261002|VIGI|40790.108232|0|226097.462626|Q
20261002|VII|13.534100|0|28.401452|Q
20261002|VIK|561604.379450|277|1360743.543472|Q
20261002|VINP|3797.107009|0|13301.404409|Q
20261002|VIOG|3054.925426|0|10002.501804|Q
20261002|VIOO|32149.850256|120|57968.007592|Q
20261002|VIOT|465709.464994|46893|758516.720551|Q
20261002|VIOV|7731.764113|0|19835.677935|Q
20261002|VIP|27379.994411|0|56022.274960|Q
20261002|VIPS|305866.999992|0|456979.205671|Q
20261002|VIR|378861.456228|37|582675.114381|Q
20261002|VIRC|3023|0|4654.910197|Q
20261002|VIRT|607559.620354|425|1103040.454061|Q
20261002|VIS|37104.607407|64|89155.582683|Q
20261002|VISN|1320239.215109|123|2630875.627187|Q
20261002|VIST|95584.389936|48|358298.331248|Q
20261002|VITL|501074.194852|943|1016768.337969|Q
20261002|VIV|155286.168106|0|247275.682829|Q
20261002|VIVK|332305|71043|677019.436534|Q
20261002|VIVO|97185.777290|25955.204623|362868.635103|Q
20261002|VIVS|165567|202|512039.952460|Q
20261002|VIXM|76525|0|242576.123456|Q
20261002|VIXY|448005.063215|15649|646625.240249|Q
20261002|VKI|36657|5963|346718.735167|Q
20261002|VKQ|36860|0|205249.209915|Q
20261002|VKTX|1256322.221611|10593|2963112.609590|Q
20261002|VLGEA|7640.173735|0|10652.747514|Q
20261002|VLN|72515.743253|280|232114.604644|Q
20261002|VLO|658052.012464|1980|1197949.320957|Q
20261002|VLOS|1|0|6909.186393|Q
20261002|VLOSU|5|0|59|Q
20261002|VLRS|32984.893776|100|46761.789102|Q
20261002|VLT|7079|300|22321.735353|Q
20261002|VLTO|153161.470995|0|365341.225078|Q
20261002|VLU|3936.024600|0|6066.649033|Q
20261002|VLUE|199888.196010|120|286104.009363|Q
20261002|VLY|1202316.228114|14956|1843227.401745|Q
20261002|VLYPN|3333.968000|0|7265.584500|Q
20261002|VLYPO|58|0|1243.075300|Q
20261002|VLYPP|4817|0|4897.619500|Q
20261002|VMAR|3287|38|15937.776967|Q
20261002|VMAX|303|0|455.268200|Q
20261002|VMBS|969034.079413|0|1629326.717732|Q
20261002|VMC|173395.304013|867|308008.699986|Q
20261002|VMD|46151.111049|0|118777.726211|Q
20261002|VMET|42589.821620|0|80551.396398|Q
20261002|VMHY|3800|0|5201.920200|Q
20261002|VMI|25935.359466|5|42295.016727|Q
20261002|VMO|67752.197704|400|264185.587056|Q
20261002|VMRK|445818.497764|4538|1124598.171457|Q
20261002|VMSB|1|0|11.487400|Q
20261002|VMSD|7002|0|7306.920100|Q
20261002|VNAM|168|0|2598.231742|Q
20261002|VNCE|45254.096054|0|91767.138755|Q
20261002|VNDA|332237.527506|16629|540719.213287|Q
20261002|VNET|993984.780631|0|1852589.111018|Q
20261002|VNIE|5|0|7.005600|Q
20261002|VNLA|112199.929839|0|239536.789036|Q
20261002|VNM|218737.787870|0|341858.074771|Q
20261002|VNME|3|0|11|Q
20261002|VNO|248404.126602|100|382453.918657|Q
20261002|VNOM|226810.636997|253|562517.320595|Q
20261002|VNOpL|10824.100000|0|19852.143700|Q
20261002|VNOpM|4657|0|13193.244900|Q
20261002|VNOpN|15473|865|51707.831100|Q
20261002|VNOpO|1545|0|2370.255300|Q
20261002|VNQ|1544464.339361|7658|2402854.589730|Q
20261002|VNQI|70730.288997|0|236305.182538|Q
20261002|VNRX|253132|0|920467.426488|Q
20261002|VNSE|7|0|11.489700|Q
20261002|VNT|182297.359500|0|413504.736073|Q
20261002|VNTG|10627|0|38815.927400|Q
20261002|VO|730979.812373|2020|1467775.695849|Q
20261002|VOC|12105.897206|0|13783.495715|Q
20261002|VOD|684715.868867|114|1197070.321171|Q
20261002|VOE|210399.805762|0|320973.466633|Q
20261002|VOGX|11374|499|30331.991574|Q
20261002|VOLT|30490.843600|0|104177.644509|Q
20261002|VONE|76316.483252|40|110211.985366|Q
20261002|VONG|250481.675977|2476|537131.372589|Q
20261002|VONV|197801.340648|101|445715.995512|Q
20261002|VOO|1332118.805350|2835|2825347.058015|Q
20261002|VOOB|3|0|4190.960300|Q
20261002|VOOG|731040.990711|4831|923649.823033|Q
20261002|VOOV|55145.099380|0|67591.106623|Q
20261002|VOOY|77.449600|0|221.269300|Q
20261002|VOR|153224.975250|0|269204.255742|Q
20261002|VOT|145209.006586|0|238035.217657|Q
20261002|VOTE|3018|0|8646.994235|Q
20261002|VOX|54860.549826|33|180614.858287|Q
20261002|VOXP|128|0|355.974100|Q
20261002|VOXR|62280.427468|20|125824.200561|Q
20261002|VOYA|122112.557977|960|249082.898433|Q
20261002|VOYApB|6281|108|20250.865500|Q
20261002|VOYG|381134.449877|3246|525116.713319|Q
20261002|VPC|32|0|2196.401964|Q
20261002|VPFF|0.407900|0|1.017300|Q
20261002|VPG|91116.499067|0|145446.203151|Q
20261002|VPL|42727.449239|1191|114942.651078|Q
20261002|VPLS|278016.104500|1278|451617.218599|Q
20261002|VPU|122693.414507|1406|260285.979485|Q
20261002|VPV|780.201800|0|4122.705274|Q
20261002|VPX|691.113900|0|5303.951500|Q
20261002|VRA|72854.116600|0|259776.251156|Q
20261002|VRAI|143|0|449.330700|Q
20261002|VRAX|3800|0|10563.189000|Q
20261002|VRC|751|0|1354.663600|Q
20261002|VRCA|3191.821941|0|10203.933025|Q
20261002|VRDN|331168.673789|0|514344.204598|Q
20261002|VREX|44545.084865|0|211351.502049|Q
20261002|VRIG|170355.752552|0|378089.340222|Q
20261002|VRM|190.574679|0|545.912079|Q
20261002|VRNS|121987.101776|41|313210.049935|Q
20261002|VRP|116064.498616|555|263515.353511|Q
20261002|VRRM|708322.467748|13385|2161558.894131|Q
20261002|VRSK|151288.323046|0|363067.452110|Q
20261002|VRSN|95219.340641|306|223864.374703|Q
20261002|VRT|637070.076507|172|1342167.499737|Q
20261002|VRTL|24083.901562|0|72478.002545|Q
20261002|VRTS|34354.980314|0|43275.753119|Q
20261002|VRTX|177533.424094|10|302128.346400|Q
20261002|VRXA|23071.300448|0|46768.467027|Q
20261002|VRXAW|477134|734|858275.419423|Q
20261002|VS|1532|0|4446.454100|Q
20261002|VSA|5462|0|13213.701210|Q
20261002|VSAT|361518.078225|1999|668328.349994|Q
20261002|VSDA|83601.277239|0|84234.861839|Q
20261002|VSDB|6677.836600|0|73154.898414|Q
20261002|VSDM|304576.243893|100|387152.695823|Q
20261002|VSEC|173866.164796|38|287728.871172|Q
20261002|VSECU|25471|153|111048|Q
20261002|VSGX|58499.886212|0|102569.473599|Q
20261002|VSH|2424577.397926|726|3968634.262227|Q
20261002|VSHY|1|0|17.577400|Q
20261002|VSLU|6908.418625|0|13849.044425|Q
20261002|VSME|7591|0|10020.968200|Q
20261002|VSMV|1424|25|3382.716137|Q
20261002|VSNT|362426.083582|0|792489.207484|Q
20261002|VSOL|1019|0|3830.659553|Q
20261002|VSS|37948.122916|584|75674.779880|Q
20261002|VST|1795614.482833|1518|3982954.826894|Q
20261002|VSTL|175575.604800|2235|292774.972175|Q
20261002|VSTM|710244.862969|11|1788464.327149|Q
20261002|VSTS|391946.259798|0|842959.367008|Q
20261002|VSXY|343982.023453|0|442186.051489|Q
20261002|VT|401843.191799|2478|981815.320445|Q
20261002|VTAK|100743|0|547649.529211|Q
20261002|VTC|10216.066873|0|47046.490887|Q
20261002|VTEB|9383943.363284|12468|27474248.069547|Q
20261002|VTEC|317159.979964|13330|977784.746793|Q
20261002|VTEI|304843.410190|8|436842.389983|Q
20261002|VTEL|33128.566330|0|74377.012613|Q
20261002|VTES|388127.747406|0|577010.906626|Q
20261002|VTEX|120380.096138|331|168394.042097|Q
20261002|VTG|21131.059640|0|30376.479156|Q
20261002|VTGN|263241|4800|620365.008235|Q
20261002|VTHR|92261.970685|0|98986.000495|Q
20261002|VTI|1092535.696823|4975|1730038.674537|Q
20261002|VTIP|1099670.718789|232|2402116.844666|Q
20261002|VTIX|32911.511556|0|80791.564685|Q
20261002|VTMX|10672.987752|0|31616.092132|Q
20261002|VTN|10870.560062|0|31985.993062|Q
20261002|VTOL|28600.314200|0|43664.811949|Q
20261002|VTP|86295.625221|0|96416.457821|Q
20261002|VTR|596830.255541|150|786096.090276|Q
20261002|VTRS|1832295.997395|1157|3373917.956876|Q
20261002|VTS|52790.581528|0|85624.235493|Q
20261002|VTSI|1682.293381|0|19713.358181|Q
20261002|VTV|669366.931487|465|1720140.870138|Q
20261002|VTVT|4013.056832|0|8060.342316|Q
20261002|VTWG|8921.298576|36|10872.965755|Q
20261002|VTWO|503810.628538|995|766793.378520|Q
20261002|VTWV|3187.106713|0|21389.160300|Q
20261002|VUG|1870996.500463|13709|3364131.702775|Q
20261002|VUS|10|0|11.974600|Q
20261002|VUSB|501486.754566|11516|1523425.485551|Q
20261002|VUSE|3377.013749|0|8416.465769|Q
20261002|VUSG|8730.921460|0|9561.182860|Q
20261002|VUSI|3|0|8841.782400|Q
20261002|VUSV|15166.158057|0|17998.505057|Q
20261002|VUZI|449142.937493|400|859399.538857|Q
20261002|VV|52100.858911|2453|111406.206982|Q
20261002|VVOS|142039|14075|369895.217097|Q
20261002|VVR|233138.447420|0|578742.380509|Q
20261002|VVV|873943.590753|75|1326196.354976|Q
20261002|VVX|80657.030679|0|120438.955169|Q
20261002|VWAV|32625.433700|3100|62366.331541|Q
20261002|VWAVW|60|0|120|Q
20261002|VWO|1576455.935367|2642|2817921.067866|Q
20261002|VWOB|299330.748948|4282|699576.471845|Q
20261002|VXF|183921.962387|0|244286.001425|Q
20261002|VXUS|1923356.981698|3151|2837952.193402|Q
20261002|VXX|1108468.442256|300|2085632.353862|Q
20261002|VXZ|524.364200|0|7739.601759|Q
20261002|VYGR|263792.076868|5409|441758.276203|Q
20261002|VYLD|3|0|21.032200|Q
20261002|VYLR|1400521.489400|0|4184064.333903|Q
20261002|VYM|366128.442659|10554|786102.129366|Q
20261002|VYMI|163749.043951|193|466001.308398|Q
20261002|VYX|321241.875939|0|556092.853953|Q
20261002|VZ|3690064.195323|10258|6076114.608427|Q
20261002|VZLA|1731519.555795|0|2385657.575566|Q
20261002|W|764248.349772|2740|1099320.241183|Q
20261002|WAB|123687.880144|392|391317.658679|Q
20261002|WABC|41268.033704|0|52760.026983|Q
20261002|WABF|36|0|49.176100|Q
20261002|WAFD|781279.032557|0|1480385.324321|Q
20261002|WAFDP|7080|0|16097.825100|Q
20261002|WAFU|4661|0|9872.156700|Q
20261002|WAGN|13064.667948|0|35551.087650|Q
20261002|WAL|182379.139511|0|302967.858113|Q
20261002|WALD|60073.317622|0|120474.359901|Q
20261002|WALDW|15487|1601|43106|Q
20261002|WALpA|21507|0|55140.101100|Q
20261002|WAMA|20|0|5073.802100|Q
20261002|WANT|2039.049900|0|9028.562887|Q
20261002|WAR|6705.885400|0|10082.273025|Q
20261002|WARP|3613.386136|0|8344.886438|Q
20261002|WASH|16051.391197|0|24958.964995|Q
20261002|WAT|168800.059532|64|253312.035983|Q
20261002|WATR|10271.165223|0|12694.721922|Q
20261002|WATS|23|0|148.476500|Q
20261002|WATT|40601.656637|16|66471.364542|Q
20261002|WAVE|495.434468|0|2200.093657|Q
20261002|WAY|549021.329025|2565|680729.346044|Q
20261002|WB|288551.438481|0|479937.697553|Q
20261002|WBD|2191012.632931|0|14867678.795420|Q
20261002|WBI|88945.984547|0|117531.203064|Q
20261002|WBIG|6|0|14.555719|Q
20261002|WBIL|3|0|162.274297|Q
20261002|WBIY|433.057020|0|1189.592521|Q
20261002|WBTN|52732.473328|0|70817.959612|Q
20261002|WBUY|38070|0|105758.621531|Q
20261002|WBX|6086.411292|430|8812.650920|Q
20261002|WCAP|6|0|11.885767|Q
20261002|WCBR|25408.901696|0|44572.941424|Q
20261002|WCC|84169.287592|4|180795.132040|Q
20261002|WCCB|202.327418|0|4108.430313|Q
20261002|WCEO|81.891200|0|221.852000|Q
20261002|WCLD|23605.874920|0|52074.747858|Q
20261002|WCME|2070.574200|0|5208.280900|Q
20261002|WCMG|6|0|10.514100|Q
20261002|WCMI|739393.210330|18|1392235.323623|Q
20261002|WCN|570196.893820|89|928774.868460|Q
20261002|WCPB|9318.020533|0|23199.489933|Q
20261002|WCT|613045.056244|152352|1010091.518697|Q
20261002|WD|116706.700912|0|237768.768193|Q
20261002|WDAF|3|0|405.093800|Q
20261002|WDAI|6|0|29.167900|Q
20261002|WDAY|186931.302948|11|394310.631443|Q
20261002|WDC|5471431.609956|689233.004487|10730007.456181|Q
20261002|WDCC|139291.555900|7875|161133.955705|Q
20261002|WDCX|4849512.662707|848658.827860|6902251.002341|Q
20261002|WDE|18650|0|20154.206000|Q
20261002|WDEF|277|0|5134.038157|Q
20261002|WDFC|19045.152039|0|27371.547466|Q
20261002|WDGF|53|0|602.875187|Q
20261002|WDH|19724.436031|0|69995.337367|Q
20261002|WDI|59354.801460|176|155073.207444|Q
20261002|WDIG|254.036400|0|269.462200|Q
20261002|WDIV|1388.599387|0|2258.576822|Q
20261002|WDNA|1934.767500|0|2247.030300|Q
20261002|WDRN|7570|0|18122.168600|Q
20261002|WDS|197879.750019|0|291394.253078|Q
20261002|WDTE|10930.668914|0|26689.547554|Q
20261002|WEA|22288|0|61840.385500|Q
20261002|WEAT|30047.247037|3137|122938.907659|Q
20261002|WEAV|76469.447412|7000|379860.744189|Q
20261002|WEBL|2823.932725|77|8990.646714|Q
20261002|WEBS|1149|0|11246.222068|Q
20261002|WEBX|3|0|6.734100|Q
20261002|WEC|498292.050027|177|862298.521490|Q
20261002|WEED|1321|0|14823.265500|Q
20261002|WEEI|7837.906573|0|21320.081696|Q
20261002|WEEK|5267.041543|0|27989.917473|Q
20261002|WEEL|4045.515000|0|6401.114465|Q
20261002|WELD|4228.346021|0|9386.726500|Q
20261002|WELL|584630.470693|1016|968253.070594|Q
20261002|WEN|1220803.137982|11245|2184810.391024|Q
20261002|WENC|16|0|109739.997088|Q
20261002|WEPN|137.230900|0|1444.612000|Q
20261002|WERN|168555.006445|11|232587.648523|Q
20261002|WES|115110.249308|0|208541.974592|Q
20261002|WEST|58515.904945|0|134189.754571|Q
20261002|WETH|7255|0|30800.031100|Q
20261002|WETO|446226.955900|1805|829994.801256|Q
20261002|WEX|115652.980600|0|209152.893104|Q
20261002|WEYS|7896.697691|0|10875.966762|Q
20261002|WF|17282.519891|0|24498.736625|Q
20261002|WFC|790633.891884|1416|2515674.256297|Q
20261002|WFCF|5538|0|25012.163400|Q
20261002|WFCpA|34671|400|126076.688000|Q
20261002|WFCpC|29907|1369|78826.120200|Q
20261002|WFCpD|45478|0|133293.498700|Q
20261002|WFCpL|1523|0|2555.809750|Q
20261002|WFCpY|10089|340|54548.415100|Q
20261002|WFCpZ|54910|69|157443.541600|Q
20261002|WFF|15864.666666|452|35645.880670|Q
20261002|WFG|28694.968158|33|40572.527634|Q
20261002|WFRD|175807.548566|0|410800.821876|Q
20261002|WGMI|90912.574184|742|151385.614609|Q
20261002|WGO|149430.122625|0|212193.369972|Q
20261002|WGS|93092.441607|0|197107.204417|Q
20261002|WH|157946.672682|0|272948.559140|Q
20261002|WHD|92712.044708|60|128728.118843|Q
20261002|WHF|27204.283994|0|62988.946901|Q
20261002|WHFCL|2031|0|2629|Q
20261002|WHG|3322.387343|0|5947.907281|Q
20261002|WHK|93828.062121|0|149187.477643|Q
20261002|WHLR|113638.378000|23641|187672.166216|Q
20261002|WHLRD|100|0|100|Q
20261002|WHLRP|7617|0|13436|Q
20261002|WHR|571038.199404|18134|1398727.875946|Q
20261002|WHRpA|8035|0|139405.346600|Q
20261002|WHWK|78279|1900|114026.312725|Q
20261002|WIA|33106|0|68591.759100|Q
20261002|WIMA|37|0|67.000000|Q
20261002|WIMI|11656|0|31716.823829|Q
20261002|WINA|10138.079857|0|17358.508098|Q
20261002|WING|161022.207252|0|265021.337095|Q
20261002|WINN|50633.317110|0|77085.969543|Q
20261002|WIP|14760.156602|0|26431.996182|Q
20261002|WISE|259.312400|0|958.401934|Q
20261002|WIT|1008419.558914|4195|2157017.381377|Q
20261002|WIW|30738|0|253653.283770|Q
20261002|WIX|141913.779710|0|286687.670228|Q
20261002|WK|434452.022965|138|829367.343355|Q
20261002|WKC|92318.356599|56|173345.650907|Q
20261002|WKEY|15286.309013|0|48699.846903|Q
20261002|WKHS|16005.129898|4|33244.959341|Q
20261002|WKSP|39119|691|80052.905321|Q
20261002|WLCO|3|0|6|Q
20261002|WLDN|40157.030197|0|85696.188315|Q
20261002|WLDR|1821.190470|0|10024.837870|Q
20261002|WLDS|3162|0|7730.651160|Q
20261002|WLDU|364|0|655.613800|Q
20261002|WLFC|66246.909458|0|93387.107151|Q
20261002|WLII|2|0|305|Q
20261002|WLK|329602.352340|175|533967.705276|Q
20261002|WLKP|5386.074480|0|10228.589803|Q
20261002|WLTG|35.222500|0|8665.445563|Q
20261002|WLTH|486974.444427|375|624509.146128|Q
20261002|WLY|95438.826398|0|127579.675758|Q
20261002|WLYB|221.424520|0|250.962501|Q
20261002|WM|489882.540391|2449|1015512.536796|Q
20261002|WMB|915505.905938|25831|2216200.640323|Q
20261002|WMG|326945.162186|25|951824.535296|Q
20261002|WMK|35356.496565|0|61965.446653|Q
20261002|WMS|98780.765237|5|143031.329352|Q
20261002|WMSB|290|0|599.371782|Q
20261002|WMT|3492057.593555|12277|6280671.878282|Q
20261002|WMTI|2491.512200|0|8811.806042|Q
20261002|WNC|318413.448143|100|670015.463605|Q
20261002|WNDR|6|0|20.009000|Q
20261002|WNEB|3852|0|7345.884194|Q
20261002|WNTR|11590.078187|0|51876.459457|Q
20261002|WNW|122|0|8141.328687|Q
20261002|WOK|15642.630000|50|31680.609213|Q
20261002|WOLF|1646644.421441|7668|3092672.621340|Q
20261002|WOMN|25.913178|0|12196.640078|Q
20261002|WOOD|115.150184|0|25975.259306|Q
20261002|WOOF|1275808.546282|12225|2171142.628862|Q
20261002|WOR|41971.899565|1|72619.058258|Q
20261002|WPAC|4|0|7|Q
20261002|WPACr|16|0|16|Q
20261002|WPAC/U|0.009900|0|0.009900|Q
20261002|WPC|226296.157026|984|353284.800569|Q
20261002|WPM|341795.243421|1090|497109.861050|Q
20261002|WPP|56972.512485|0|101299.819125|Q
20261002|WPRT|1252|0|11075.727894|Q
20261002|WQTM|60024.011680|0|119198.000926|Q
20261002|WR|3|0|10.610300|Q
20261002|WRAP|215600.638640|2401|384899.135202|Q
20261002|WRB|241512.701601|74|564628.473876|Q
20261002|WRBpE|3851|0|8504.641900|Q
20261002|WRBpF|2560|0|17714.546600|Q
20261002|WRBpG|116|0|2378.955600|Q
20261002|WRBpH|10759|0|19946.355000|Q
20261002|WRBY|695331.600380|198|1021760.997866|Q
20261002|WRD|1413873.212315|3222|1856873.239471|Q
20261002|WRLD|7220.838590|0|9769.079271|Q
20261002|WRN|117851.207953|0|198840.876626|Q
20261002|WRND|2|0|14.367100|Q
20261002|WRTH|45672.940100|0|89512.042200|Q
20261002|WS|81161.484647|0|121542.697608|Q
20261002|WSBC|113068.177246|27|185879.496887|Q
20261002|WSBCO|2803|0|4224.039729|Q
20261002|WSBF|11889.101342|0|55787.224468|Q
20261002|WSBK|611|0|2018.924200|Q
20261002|WSC|339092.052333|11|1225792.762163|Q
20261002|WSE|298009.917153|29569|533864.005794|Q
20261002|WSFS|66766|0|105318.274250|Q
20261002|WSGE|13|0|14.960600|Q
20261002|WSHP|44635.026459|5728.580092|72530.337681|Q
20261002|WSM|243688.776671|0|350182.216105|Q
20261002|WSMD|5|0|8.762700|Q
20261002|WSML|1910.092210|0|3505.944323|Q
20261002|WSO|133339.743263|44|190868.075170|Q
20261002|WSO/B|7.264340|0|8.472562|Q
20261002|WSPC|80.233200|0|95.165400|Q
20261002|WST|133654.837175|0|201763.448600|Q
20261002|WSTN|6|0|8|Q
20261002|WT|539568.173582|0|1244428.998722|Q
20261002|WTAI|131001.472534|0|185416.843828|Q
20261002|WTBA|31306.811781|2500|45506.296513|Q
20261002|WTBN|7686|0|10140.525000|Q
20261002|WTF|434|0|2036.125100|Q
20261002|WTFC|100276.547352|0|154658.995162|Q
20261002|WTFCN|3518|0|7532.536100|Q
20261002|WTG|6|0|75046|Q
20261002|WTI|849712.664345|1537|1467335.446000|Q
20261002|WTIB|50|0|165.553413|Q
20261002|WTID|22196|0|31586.772500|Q
20261002|WTIP|1817.131145|0|2034.156045|Q
20261002|WTIU|2154|0|6297.217896|Q
20261002|WTLS|322|0|1484.213400|Q
20261002|WTM|3574.035652|0|5514.673119|Q
20261002|WTMF|3796.780925|0|20923.909890|Q
20261002|WTMU|6|0|14.111800|Q
20261002|WTMY|609|0|810.525800|Q
20261002|WTPI|28879.789109|0|94964.973155|Q
20261002|WTRE|1|0|91.407200|Q
20261002|WTRG|148531.405954|298|786529.451804|Q
20261002|WTS|54981.392588|76|80741.421094|Q
20261002|WTTR|249298.186219|9|1067062.095782|Q
20261002|WTV|19635.312200|20|59612.710372|Q
20261002|WTW|106405.894467|4|173934.795847|Q
20261002|WU|1660911.713663|1260|2991028.616774|Q
20261002|WUGI|1.032352|0|2037.897352|Q
20261002|WULF|4313389.008952|21799|10710202.178721|Q
20261002|WULX|101919.940150|0|257476.304920|Q
20261002|WVE|489436.391957|0|1530272.957822|Q
20261002|WVVI|14929|0|16756.027077|Q
20261002|WVVIP|225.085000|0|1863.113100|Q
20261002|WW|45493.122435|4256|77456.228309|Q
20261002|WWD|126505.100316|324|335140.016109|Q
20261002|WWJD|15974.804961|0|53145.959554|Q
20261002|WWR|142993.888200|0|375914.848074|Q
20261002|WWW|211279.409243|0|356821.101079|Q
20261002|WX|184|0|193.386400|Q
20261002|WXET|182|0|1156.038700|Q
20261002|WXM|464|0|1259.277923|Q
20261002|WY|1580498.774803|801|3129925.877802|Q
20261002|WYFI|333206.649396|0|644475.233612|Q
20261002|WYFL|68669|13289|123312.510016|Q
20261002|WYHG|2704.534759|0|4312.983641|Q
20261002|WYNN|509892.403450|8|797738.057387|Q
20261002|WYY|41857.079890|0|102979.902093|Q
20261002|WZRD|8127.262600|0|12362.763522|Q
20261002|XA|2891.865500|0|3387.911500|Q
20261002|XAGG|482212.799964|0|616954.613597|Q
20261002|XAGI|127|0|296.799300|Q
20261002|XAIR|4653.660000|0|9680.300596|Q
20261002|XAIW|6503.425000|0|6597.263000|Q
20261002|XAIX|4474.163500|0|7517.352042|Q
20261002|XAPR|394|0|710.006900|Q
20261002|XAR|42419.084110|2|124944.501429|Q
20261002|XAUG|6.578255|0|102.890673|Q
20261002|XB|863.264270|3|2371.930258|Q
20261002|XBAP|362.287500|0|2485.592110|Q
20261002|XBB|2056.132600|0|6413.760296|Q
20261002|XBCI|149705.418032|1424|169131.080630|Q
20261002|XBFR|516|0|4205.028700|Q
20261002|XBI|2148769.709593|4861|2996484.213914|Q
20261002|XBIL|68787.623650|0|117505.264453|Q
20261002|XBIO|3035|0|16570.722442|Q
20261002|XBIT|337.091529|0|9445.022139|Q
20261002|XBIX|4565|0|4622.942800|Q
20261002|XBJA|184|0|493.931500|Q
20261002|XBJL|20.287500|0|68.179300|Q
20261002|XBNB|11.899200|0|18.954766|Q
20261002|XBOC|3803|0|4778.563600|Q
20261002|XBOX|12540.891125|0|13281.306842|Q
20261002|XBP|3428|0|4083.739739|Q
20261002|XBTY|206.500300|0|7867.790037|Q
20261002|XC|30|0|1402.581800|Q
20261002|XCBE|1|0|22209|Q
20261002|XCCC|12835|100|44812.779901|Q
20261002|XCEM|20534.494347|0|114149.773517|Q
20261002|XCH|718|0|1164.852117|Q
20261002|XCHG|3|0|163.010400|Q
20261002|XCLR|1|0|10.706265|Q
20261002|XCNY|6|0|9.489300|Q
20261002|XCOM|3|0|4.000000|Q
20261002|XCOR|76.710800|0|356.522500|Q
20261002|XCSH|433|0|649.930400|Q
20261002|XCUR|940|0|2107.785792|Q
20261002|XDAT|33|0|39.535900|Q
20261002|XDEC|1216|0|2077.103000|Q
20261002|XDEF|84|0|88.950100|Q
20261002|XDIV|2417.041046|1876|4936.092313|Q
20261002|XDQQ|3869.787061|0|4874.960951|Q
20261002|XDSQ|3847.324740|0|4811.818240|Q
20261002|XDTE|72561.925820|0|142068.223421|Q
20261002|XE|835243.000357|1017|1782237.044141|Q
20261002|XEL|681366.450568|142|1167671.170808|Q
20261002|XELB|3746|0|23453.486732|Q
20261002|XELLL|30832|1400|54660.960700|Q
20261002|XEMD|21055.766300|500|75590.937263|Q
20261002|XEML|5|0|7.515300|Q
20261002|XENE|379501.435768|711|782217.553825|Q
20261002|XERS|241894.839744|8449|487727.629392|Q
20261002|XES|7993.852241|0|11839.848555|Q
20261002|XEUR|50|0|57|Q
20261002|XEY|623|0|1127.536700|Q
20261002|XFEB|1054|0|1333.151300|Q
20261002|XFIV|18429.503481|0|28648.042602|Q
20261002|XFLH|38|0|125044|Q
20261002|XFLT|39871.778048|0|74480.860048|Q
20261002|XFLX|46|0|50.813889|Q
20261002|XFOR|167614.777899|0|299558.534166|Q
20261002|XGN|25522.992518|0|309664.332309|Q
20261002|XHB|505866.063682|360|638330.309966|Q
20261002|XHE|7088.378665|0|10031.939551|Q
20261002|XHG|1865|0|2231.349364|Q
20261002|XHLD|361495.132300|49708|993630.155134|Q
20261002|XHLF|70054.359260|0|129082.998553|Q
20261002|XHOA|6|0|8.886500|Q
20261002|XHR|89200.822725|0|183042.345945|Q
20261002|XHS|930|0|12322.176718|Q
20261002|XIDE|102|0|53193.709500|Q
20261002|XIDV|298.161609|0|1467.890276|Q
20261002|XIFR|156092.526110|0|326322.491527|Q
20261002|XIGV|6|0|11.610400|Q
20261002|XIIIW|2001|0|2734|Q
20261002|XIJN|709|0|53536.350153|Q
20261002|XIMR|104|0|473.795600|Q
20261002|XISE|1466|0|3185.529000|Q
20261002|XITK|22|0|66.775630|Q
20261002|XIWC|6|0|11.221800|Q
20261002|XJAN|144|0|1975.344100|Q
20261002|XJH|8665.933600|593|24575.441980|Q
20261002|XJR|671.158700|0|6379.381043|Q
20261002|XJUN|174.664200|100|951.246300|Q
20261002|XKRE|24|0|27|Q
20261002|XLAB|8256|0|41851.732486|Q
20261002|XLB|2077083.439432|731|3370748.811650|Q
20261002|XLBI|1838.878700|0|3279.895500|Q
20261002|XLBX|155|0|557.911000|Q
20261002|XLC|1208812.255680|451|1485180.008541|Q
20261002|XLCD|3.095221|0|7.116068|Q
20261002|XLCI|952.800500|0|1870.666000|Q
20261002|XLCU|2|0|6.923700|Q
20261002|XLE|5123177.248168|40790|8345996.540348|Q
20261002|XLEI|55185.914653|0|166789.308326|Q
20261002|XLEX|8|0|8.927000|Q
20261002|XLF|8139867.501697|7548|10659471.643772|Q
20261002|XLFI|2778.895500|0|7523.469800|Q
20261002|XLFX|2019|0|2027.894100|Q
20261002|XLG|173288.241857|434|373189.534040|Q
20261002|XLI|1110612.957966|288|1799485.147657|Q
20261002|XLII|1657.979900|0|3163.787300|Q
20261002|XLIX|538|0|871.178500|Q
20261002|XLK|1869618.589327|4496|3444945.470474|Q
20261002|XLKI|9110.560700|0|16209.740142|Q
20261002|XLKX|1836|0|2606.886000|Q
20261002|XLO|1497|0|2326.855444|Q
20261002|XLP|1249487.999064|4284|2140916.088996|Q
20261002|XLPD|3.084233|0|7.084233|Q
20261002|XLPU|3|0|6.960200|Q
20261002|XLPX|68|0|197.501000|Q
20261002|XLRE|1187928.817399|1720|1665989.631533|Q
20261002|XLRI|2064.070400|0|3242.344200|Q
20261002|XLSI|6570.789200|0|8454.336600|Q
20261002|XLSR|17502.214142|0|57335.476732|Q
20261002|XLU|13035129.216059|28046|16621333.116735|Q
20261002|XLUI|10024.252999|0|18483.657272|Q
20261002|XLUX|498|0|1420.844590|Q
20261002|XLV|1352788.417996|2464|2458148.888674|Q
20261002|XLVI|2982.674032|0|7447.998590|Q
20261002|XLVX|30|0|215.305600|Q
20261002|XLY|1477224.901587|1734|2125316.962875|Q
20261002|XLYI|6903|0|10075.840407|Q
20261002|XLYX|56|0|60.578800|Q
20261002|XMAG|10869.400000|0|57895.924911|Q
20261002|XMAR|1620|0|5779.430200|Q
20261002|XMAX|120719.169117|0|183449.800850|Q
20261002|XMAY|5|0|379.250300|Q
20261002|XME|219992.970763|3|429185.211776|Q
20261002|XMHQ|56205.411054|0|163649.827466|Q
20261002|XMLV|4402.078642|0|10309.413902|Q
20261002|XMMO|149808.928107|0|259747.612809|Q
20261002|XMPT|15633.907201|1058|120014.478620|Q
20261002|XMTR|118698.433424|398|248181.319221|Q
20261002|XMVM|4735.068669|0|20395.214289|Q
20261002|XNAV|57.276713|0|169.599331|Q
20261002|XNCR|119591.557105|0|230289.567151|Q
20261002|XNDU|1379510.942919|31057|2581294.469261|Q
20261002|XNDX|165494.206000|1170|272361.158396|Q
20261002|XNET|35476.365052|2017|71042.931612|Q
20261002|XNOV|27|0|130.128600|Q
20261002|XNTK|27676.571991|0|39446.525644|Q
20261002|XOCT|3|0|601.437800|Q
20261002|XOEF|1860.302700|0|6942.761300|Q
20261002|XOEX|1017.797652|0|1023.047316|Q
20261002|XOM|2176851.380246|471|3249201.153777|Q
20261002|XOMO|3376.257787|2|14591.872552|Q
20261002|XOMX|5373|0|6260.101680|Q
20261002|XONE|34450.058045|0|50832.897285|Q
20261002|XOP|596239.378679|25|765937.378226|Q
20261002|XOS|111450.201990|1554|171436.946158|Q
20261002|XOVL|99|0|839.175700|Q
20261002|XOVR|25872.202452|97|279356.710148|Q
20261002|XP|2351924.892211|1685|4661001.214085|Q
20261002|XPAV|6|0|6.046800|Q
20261002|XPAY|6865.777521|0|25536.509543|Q
20261002|XPEG|12657|0|13897.039200|Q
20261002|XPEL|38989.581283|0|54729.461249|Q
20261002|XPER|41392.683946|844|67585.662217|Q
20261002|XPEV|1220506.898544|5215|3191486.615414|Q
20261002|XPH|77309.627872|616|164648.815996|Q
20261002|XPL|3384|0|26319.685200|Q
20261002|XPND|5401|0|6016.185900|Q
20261002|XPO|340597.540444|0|539873.142735|Q
20261002|XPOF|291511.167620|247|416833.744408|Q
20261002|XPON|1449|0|7532.256997|Q
20261002|XPP|591|0|965.354567|Q
20261002|XPRO|245836.615900|100|330123.535031|Q
20261002|XQBT|742|0|787.669200|Q
20261002|XQQI|85234.997746|4366|139042.471370|Q
20261002|XQTM|6|0|12.988400|Q
20261002|XRAY|984088.780786|2764|2722140.282451|Q
20261002|XRLX|220|0|424.376566|Q
20261002|XRMI|1526.014496|0|4930.786984|Q
20261002|XRN|15161.875012|0|43807.376645|Q
20261002|XRNpA|1419.842700|0|5340.208900|Q
20261002|XRP|362758.008444|399|777038.269345|Q
20261002|XRPC|72290.972765|7|129899.829246|Q
20261002|XRPI|108360.372647|0|184491.558347|Q
20261002|XRPM|7003.890400|0|18691.520060|Q
20261002|XRPN|2331204.891131|23592|4874518.381849|Q
20261002|XRPNU|3385|26|5299|Q
20261002|XRPNW|169939|81|1064328.097680|Q
20261002|XRPR|1705.648055|0|4648.591472|Q
20261002|XRPT|70598.738317|360|130594.313894|Q
20261002|XRPZ|197552.754438|0|293387.360850|Q
20261002|XRT|445182.778040|0|502237.098051|Q
20261002|XRTX|102.666600|0|1918.610900|Q
20261002|XRX|618918.914025|3700|1061712.036010|Q
20261002|XRXDW|14019|15|28776.414227|Q
20261002|XSD|35958.218035|0|58260.066261|Q
20261002|XSEM|1026.434889|0|1776.398289|Q
20261002|XSEP|1034.484300|0|1438.604800|Q
20261002|XSHD|365.748054|0|11575.099897|Q
20261002|XSHP|7386.215680|0|12306.110460|Q
20261002|XSHQ|2774.599248|0|12307.961108|Q
20261002|XSLV|723.020200|0|1805.955074|Q
20261002|XSMO|63697.076632|0|115129.925139|Q
20261002|XSOE|16275.711840|0|38395.760556|Q
20261002|XSPC|68|0|190.328850|Q
20261002|XSPI|29098.129087|0|34851.166384|Q
20261002|XSVM|10799.216677|0|13988.620799|Q
20261002|XSVN|14996.057300|0|38529.245100|Q
20261002|XSW|19798.990970|0|27776.344180|Q
20261002|XT|14856.924367|0|39017.217646|Q
20261002|XTAI|57|0|58.969800|Q
20261002|XTAP|133|0|242.249000|Q
20261002|XTEN|460189.615100|0|516739.625990|Q
20261002|XTER|20|0|18845|Q
20261002|XTIA|169366.207793|11420|331009.480706|Q
20261002|XTJA|1115.602650|0|1229.462050|Q
20261002|XTJL|724|0|1735.018500|Q
20261002|XTL|4406.000000|0|21981.942477|Q
20261002|XTLB|5|5|786.833930|Q
20261002|XTN|10179.939462|0|26804.111478|Q
20261002|XTND|232835.108349|250|509366.128251|Q
20261002|XTNT|6135|0|28020.614200|Q
20261002|XTOC|1120|0|4471.892700|Q
20261002|XTR|3011|0|3080.461100|Q
20261002|XTRE|9892.674300|0|14054.850450|Q
20261002|XTWO|11763.678100|0|20344.095100|Q
20261002|XTWY|4981.128700|0|20291.453800|Q
20261002|XUDV|888.031796|0|5593.231969|Q
20261002|XUSM|1447.024700|0|2145.763500|Q
20261002|XUSP|994|0|3014.619500|Q
20261002|XV|19038.035189|0|32593.047936|Q
20261002|XVAD|774.371300|0|4702.371300|Q
20261002|XVAP|519|0|537|Q
20261002|XVAZ|272|0|3390|Q
20261002|XVGL|222|0|1579.034000|Q
20261002|XVMS|1273|0|1276.805700|Q
20261002|XVMT|473|0|2879.033000|Q
20261002|XVNV|296|0|800.422700|Q
20261002|XVPT|431|0|604|Q
20261002|XVSP|682.977400|0|4361.281600|Q
20261002|XVTS|1202|0|7365.324000|Q
20261002|XVV|3186.103062|0|7610.175054|Q
20261002|XW|3|0|10.730900|Q
20261002|XWEL|8888|0|20154.990054|Q
20261002|XWNG|7|0|11.375582|Q
20261002|XX|3952.810796|0|4190.281596|Q
20261002|XXI|542694.749011|100|729470.180446|Q
20261002|XXII|33302.419700|2034|82207.956975|Q
20261002|XXRP|102212.153278|110|239342.523427|Q
20261002|XXV|17963.825200|0|24229.263591|Q
20261002|XXX|68.734100|0|138.612300|Q
20261002|XYF|9923.389863|0|21422.707657|Q
20261002|XYL|601689.934358|400|861760.399457|Q
20261002|XYLD|155254.882553|462|355637.871414|Q
20261002|XYLG|56442.511575|0|61980.170642|Q
20261002|XYZ|633406.802938|788|1190797.984232|Q
20261002|XYZG|2333.375400|0|4526.196498|Q
20261002|XYZY|4753.375800|0|9820.852431|Q
20261002|XZO|197102.552692|0|462524.377872|Q
20261002|YAAS|2522|0|5706.189450|Q
20261002|YALA|89041.857422|9115|258397.673416|Q
20261002|YALL|930.700238|0|5993.330017|Q
20261002|YANG|67076.820426|0|150235.533910|Q
20261002|YARW|10765|0|18460.635848|Q
20261002|YB|17014.110456|1|31545.968585|Q
20261002|YBIT|5769.630329|0|26360.635429|Q
20261002|YBST|290.500200|0|524.410650|Q
20261002|YBTC|4755.159435|0|20911.414501|Q
20261002|YBTY|614|0|1394.047866|Q
20261002|YCBD|5587|0|14043.471313|Q
20261002|YCL|1528|0|7830.910744|Q
20261002|YCLO|16|0|19.920700|Q
20261002|YCS|4390.586436|0|9587.237940|Q
20261002|YCY|6|0|9.576900|Q
20261002|YDDL|946|0|19278.763996|Q
20261002|YDEC|3003|0|3651.483400|Q
20261002|YDES|119108.104548|2061|230809.155441|Q
20261002|YDESW|8727|8310|10446|Q
20261002|YDKG|1173|0|1362.152299|Q
20261002|YEAR|49556.060030|0|172224.782925|Q
20261002|YELP|320549.706872|0|423560.539933|Q
20261002|YETH|8018.931652|10|20094.035827|Q
20261002|YETI|206675.403915|11|280325.432268|Q
20261002|YEXT|125934.030079|0|193739.133759|Q
20261002|YFFI|60|0|338.234400|Q
20261002|YFOR|45588|408|107531.963987|Q
20261002|YFYA|10|0|2499.006900|Q
20261002|YGLD|6207.371209|0|8761.521925|Q
20261002|YHC|7982|0|35081.334972|Q
20261002|YHGJ|39|0|642.386700|Q
20261002|YHNA|6|0|13|Q
20261002|YHNAU|50|0|79|Q
20261002|YI|14|0|4668.596147|Q
20261002|YIBO|6|0|689.370070|Q
20261002|YICC|1|0|4|Q
20261002|YINN|495050.090802|0|1063752.436674|Q
20261002|YJ|17180.099900|400|30916.893000|Q
20261002|YJUN|2985.127900|0|4079.548300|Q
20261002|YLD|69789.687525|0|548055.832645|Q
20261002|YLDE|4307.091903|0|10662.022603|Q
20261002|YLDW|25.239782|0|2489.319582|Q
20261002|YLDY|759|0|799.618900|Q
20261002|YMAG|107326.571694|106|409562.449650|Q
20261002|YMAR|1811|0|6007.528500|Q
20261002|YMAT|2109|1220|29603.077000|Q
20261002|YMAX|145726.069499|8412|501807.814479|Q
20261002|YMM|726317.211899|491|1756355.077754|Q
20261002|YMT|29450|10123|71214.068433|Q
20261002|YNOT|5523.849800|0|8286.671500|Q
20261002|YOKE|1232|0|3806.459000|Q
20261002|YOLO|11961.021478|0|31188.204546|Q
20261002|YORW|27678.631350|0|47065.286657|Q
20261002|YOU|263621.950487|8|410168.788251|Q
20261002|YOUL|93|0|4966.910302|Q
20261002|YPF|123551.480449|2|296094.589183|Q
20261002|YQ|51|0|158|Q
20261002|YQQQ|2684.345306|0|12983.448983|Q
20261002|YRAM|3484.194300|0|6597.655275|Q
20261002|YRD|35216.752981|0|49337.409627|Q
20261002|YSAG|56.527800|3|10057.842200|Q
20261002|YSAU|1822.060600|0|1827.831900|Q
20261002|YSEP|4527.107300|0|8954.484500|Q
20261002|YSG|5658|0|20155.428591|Q
20261002|YSPC|6466.583074|0|30786.627957|Q
20261002|YSPY|413.065900|0|635.046815|Q
20261002|YSS|643320.323361|4|782925.123300|Q
20261002|YSWY|40715.999920|0|80380.503648|Q
20261002|YSXT|737|0|1147.346508|Q
20261002|YTRA|1357|0|12157.074771|Q
20261002|YUM|312077.029012|70|710396.154735|Q
20261002|YUMC|273101.330958|215|443750.445686|Q
20261002|YUNG|6|0|11.108800|Q
20261002|YXI|523|0|572.865700|Q
20261002|YXT|252|0|3424.676400|Q
20261002|YYAI|196603.884900|12810|332274.311020|Q
20261002|YYY|481075.120027|435|719066.537423|Q
20261002|YYYM|3|0|11.616002|Q
20261002|Z|284779.178869|1125|1060195.871303|Q
20261002|ZALT|226140.307720|0|298827.138410|Q
20261002|ZAP|19195.961700|0|68935.787487|Q
20261002|ZAPR|3|0|1755.736068|Q
20261002|ZAUG|1956.434500|0|5642.474700|Q
20261002|ZBAO|476888|173485|1017851.643800|Q
20261002|ZBH|256450.393178|1334|587705.336528|Q
20261002|ZBIO|616885.382249|0|1110957.648630|Q
20261002|ZBRA|55571.813819|7|151032.795564|Q
20261002|ZCBB|3|0|9|Q
20261002|ZCBC|3|0|9.020400|Q
20261002|ZCBF|6|0|9|Q
20261002|ZCBG|5|0|8.014600|Q
20261002|ZCMD|61101.210000|563|149307.940328|Q
20261002|ZCSH|68462.811538|8150|772641.326152|Q
20261002|ZD|112004.264961|0|134677.133013|Q
20261002|ZDAI|223|0|1596.544000|Q
20261002|ZDEK|880|0|6317.373700|Q
20261002|ZDGE|7576|0|23216.638331|Q
20261002|ZDIS|2132.426430|0|2640.763230|Q
20261002|ZECP|9621.053569|0|22228.677519|Q
20261002|ZENA|338969.390879|2963|647605.047749|Q
20261002|ZEO|319417|87159|685072.246467|Q
20261002|ZEPP|1514|100|3102.351935|Q
20261002|ZETA|1737727.722473|3696|2546865.093532|Q
20261002|ZFEB|4005|0|12800.776500|Q
20261002|ZG|79027.355995|0|170451.686376|Q
20261002|ZGN|278917.652800|0|344253.809594|Q
20261002|ZH|71869.650859|0|99899.753199|Q
20261002|ZHDG|327|0|413.867000|Q
20261002|ZHOG|113|0|126.844500|Q
20261002|ZIG|60|0|344.259848|Q
20261002|ZIM|281529.397211|485|535677.138601|Q
20261002|ZINC|341|0|3109.922900|Q
20261002|ZINN|39.168100|0|596.546657|Q
20261002|ZION|284195.791157|0|441389.960341|Q
20261002|ZIONP|3|0|763.284000|Q
20261002|ZIP|83573.923077|250|142352.612376|Q
20261002|ZJAN|241|0|1311.530600|Q
20261002|ZJK|737|0|5731.841004|Q
20261002|ZJUL|371.146300|0|9228.350400|Q
20261002|ZJUN|1791|0|9227.321600|Q
20261002|ZJYL|93.182413|0|1538.743091|Q
20261002|ZKH|9905|0|23947.002037|Q
20261002|ZKIN|72|3|1261.878105|Q
20261002|ZKPU|3|3|4|Q
20261002|ZLAB|124495.228665|120|340644.127593|Q
20261002|ZM|263354.256344|693|650925.529968|Q
20261002|ZMAR|301|0|6250.290100|Q
20261002|ZMAY|2626|0|6349.007200|Q
20261002|ZMUN|3|0|228.977100|Q
20261002|ZNB|8494880.333000|71031|14103312.919956|Q
20261002|ZNOV|1002|0|7172.195100|Q
20261002|ZNTL|342420.858249|2258|557634.815972|Q
20261002|ZOCT|406104.763000|0|417805.952900|Q
20261002|ZONE|699408.757900|75000|1869010.717373|Q
20261002|ZOOZ|196.258899|0|745.169899|Q
20261002|ZROZ|928969.725066|0|1223332.902795|Q
20261002|ZS|199769.207771|652|568313.458588|Q
20261002|ZSB|6|0|9.223300|Q
20261002|ZSC|9|0|56.581400|Q
20261002|ZSEP|3034.380700|0|7365.332030|Q
20261002|ZSL|458777.815523|13200|883530.683538|Q
20261002|ZSQR|183953.315301|48725|315658.250345|Q
20261002|ZSTK|3415.250000|0|6242.966624|Q
20261002|ZTAX|4|0|529.942700|Q
20261002|ZTEN|7|0|553.574900|Q
20261002|ZTG|23412|0|61021.596766|Q
20261002|ZTO|360031.183123|0|614048.007211|Q
20261002|ZTOP|65|0|81.719703|Q
20261002|ZTR|36706.638892|0|94910.073966|Q
20261002|ZTRE|269|0|450.083400|Q
20261002|ZTS|907820.134560|1232|1845729.121980|Q
20261002|ZTWO|106|0|109.920300|Q
20261002|ZUMZ|50959|0|89194.623792|Q
20261002|ZURA|685539.129906|0|1631133.421530|Q
20261002|ZVIA|117139.815796|0|164890.032883|Q
20261002|ZVOL|20975.421200|0|44146.266938|Q
20261002|ZVRA|191884.153426|0|350754.458744|Q
20261002|ZWS|177046.417939|452|247363.753048|Q
20261002|ZYBT|279.788305|0|4790.046579|Q
20261002|ZYME|86316.494133|0|159746.941672|Q
12454